The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
APR 23 1953
business administration
ubm
BANK/QUOTAHON
RECORD
REG. U. S. PAT. OFFICE
INDEX TO STOCK EXCHANGE QUOTATIONS
Range for March, 1953
Page
American Stock
Boston
Stock
Exchange
Page
29
50
Exchange
New York Stock Exchange—Bonds.
New York Stock Exchange—Stocks. 15
4
Detroit Stock Exchange
42
Lo.
^Exchl^e "Baltim°re S'°Ck
47
Pittsburgh Stock Exchange
37
38
San Francisco Stock Exchange
44
Angeles Stock Exchange
Midwest Stock
Exchange
—
41
INDEX TO GENERAL QUOTATIONS
Values
Banks and Trust Companies*—
as
of March 31, 1953
Page
Municipal Bonds—
Page
Domestic
88
Domestic
78
Canadian
96
Canadian
81
Equipment Trusts (RR.)
54
Public
Exchange Seats
65
Public
Federal
Land
Bank
Bonds
1
Utility Bonds
57
Utility Stocks
60
78
Railroad
Bonds
Foreign Government Bonds
79
Railroad
Stocks
Industrial
64
Real
Industrial Stocks
67
Real Estate Bonds and Stocks
66
Insurance Stocks
77
Textile
67
Investing Companies Securities
62
United States Government Securities
78
Mining Stocks
67
United
78
Bonds
Estate
51
56
Trust Securities
67
Stocks
States
Territorial
Bonds
INDEX TO OTHER STATISTICAL INFORMATION
Page
Call
Loan
Page
Rates
1
Prime Bankers
Dow, Jones Stock Averages
1
Securities Called for
Exchange
2
Time
1
Volume
Foreign
Money
—.—
Market
Loan
of
Acceptances
Redemption
Rates
1
Trading
1
April 1953
WILLIAM B. DANA COMPANY, PUBLISHERS
25 Park
1
65
Place, New York 8, N. Y.
BANK ^
QUOTATION RECORD
REO.
Copyright in 1953 by WILLIAM B. DANA
••
Second Class
U. S.
PAT.
OFFICE
•"
^ i"
NEW YORK 8,
BANK AND
QUOTATION RECORD
industrial
(Published Monthly)
monthly.
United
States
Canada,
Chronicle
and
$45.00
and Cuba,
The
the
U.
in
S.
a
copies
per
and
Central
and
annum
Five
Mexico
Spain,
the
Bank
Postage outside of
sold at $3.00 per copy.
United
year.
are
and
Six
extra.
States
Single
March 13
23/4
March 20
March 27
(mixed and
collateral)
(mixed
and
2%
2y4
in¬
collateral)—
2% @2%
2% @2%
2Mt@2%
2 Mi @2%
2Ya®2Ya
2% @2%
2&@2y4
months
2% @2%
2Yz @2%
2% @2%
2Ya@2Ya
2% @2%
2% @2%
2ya@2y4
2Mi@2%
2 Mi @23/4
2M»@2%
2 Mi @2%
2tt@2%
2Ma @2%
2Mi@2y4
2M*@2y4
Vk
months
2Va @2%
2Vi @2%
months
Commercial paper—
Double and single
Record is
Quotation
Money at New York
March 6
2%
Exchange:
Thirty days
Sixty days.
Ninety days
Four
in
$48.00
Territories,
America,
3
the
within
and $52.00 in other foreign countries.
subscription price to
$30.00
$45.00
are
Possessions
South
''"■'J]
V,
loans
dustrial
Chronicle and is issued
Financial
&
:: ;/;•
for
Time
companion pub¬
Quotation Record is one of the
lications of the Commercial
Stock
on
Range for week
'
Terms
as
NUMBER 4
Rates for
and
Entered
N. Y., APRIL, 1953
Call loans
Bank
:
Matter, March 14, 1928, at the Post Office at New York, N. Y., under Act of March 3, 1879—Issued Monthly
VOLUME 26
The
"* *
••
COMPANY in office of Librarian of Congress, Washington, D. C.
2%
2%
2%
names—
Prime four to six months
CHICAGO OFFICE—135 South La Salle Street.
LONDON OFFICE—Edwards & Smith, 1 Drapers' Gardens, E. C.
WILLIAM
B.
DANA
COMPANY,
25 Park
Call Loan Rates
Publishers,
Place, New York 8
on
the New York Stock Exchange
March
Stock
sales
and
1950
f/.:
Saturday
Sunday
2y4
2y4
March
March 24—
2%
2y4
2%
March
2y4
2y4
2%
March 25—
2%
2%
2%
2y4
2%
March 26..
2y4
2%
2%
2y4
2%
23/4
2%
2y4
2%
2y4
2%
2%
March 28—
23/4
2y4
March IB-
23/4
2%
23/4
23/4
March 19—
2y4
2%
2Ya
2Va
March 20—
2y4
2%
2%
March 21—
2%
2%
March 22—
Saturday ,
Sunday v.
2%
29,512,893
35,625,302
40,411,025
March 10
$
misc.
$
$
$
March 11
87,245,600
37,000
11,420,160
1,000
March 12
2°A
2%
govt
2%
9,649,900
United States Govt.
1,000
68,618,200
f
32,000
8,008,500
9,000
1
"
■
74,756,900
58,122,840
76,667,700
93,849,231
March 29—
Sunday
2y4
March 30—
Saturday
March 1 S.¬
;
Saturday
Sunday
2%
2%
2%
2y4
2y4
2%
2%
2%
98,703,760
106,768,419
March 27—
2%
March 31—
March 14
March 16
/Total bond sales
March 23—
2y4
March 13-.
52,189,800
45,000
5,858,040
30,000
65,013,000
93,000
International Bank
Foreign
March
Exchange
1951
1952
23/4
2y4
March 17—
2%
2%
2y4
2y4
2%
;
42,472,257
(shares).
Bond sales (par value)—
Railroad
New York Stock
~
2y4
2K
March
on
23/4
March
1953
2%
March
Volume of Business
Sunday
March
Month of March—
March
Jan. 1 to Mar. 31—
Stock sales
(shares).
147,039,909
$
$
%
misc.
191,370,600
Bank
185,000
154,491,400
183,000
19,430,740
98,050
256,536,800
70,000
254,783,500
International
Daily Record of Time Loans
116,393,392
$
and
Bond sales (par value )-
Railroad
Rates
80 Days
on
Mixed Collateral
govt
23,885,040
1,000
United States Govt.
Total
bond
sales
215,441,640
27,046,700
10,000
174,203,190
90 Days
4 Mos.
ft Mos.
March
Sunday
2Mi@23/4
2yi@2y4
2y2@2y4
March
Foreign
60 Days
2M,@2%
2y2@2y4
2y*@2%
2Ya @2%
2%@2y4
2Vfe@2%
2y2@2y4
2% @23/4
2% @2%
2 Mi @23/4
March
2y2@2y4
2M,@2%
2% @2%
175,000
31,861,000
98,200
-
283,663,500
286,917,760
March
2%@2y4
6 Mos.
2 Ya @2%
March
Volume of Business
Stock
sales
on
American Stock
1953
(shares).
1952
14,020,741
Bond sales (par value)—
o
10,924,320
$
$
10,127,215
$
$
Domestic
1,267,000
3,264,000
502,000
913,000
872,000
355,000
1,855,000
1,264,000
219,000
5,033,000
2,140,000
3,338,000
Total
bond
sales
2,828,000
1,498,000
344,000
*
2y2@2y4
2% @2%
2%@2%
2%t@2%
2ya@23/4
2% @2%
2ya@2%
2Mi@2y4
2% @2%
March
1950
Foreign govt
Foreign corporate.
2% @23/4
2V2® 2y4
Saturday
Sunday
2Ya @2y4 2ya@23/4
2% @2% 2yi@2y4
2ya@2y4 2y2@2y4
2*fe@2% 2yj@2y4
2% @23/4 2Ya@2Y*
March
Exchange
1951
7,872,070
2yi@2y4
2V2 @2y4
March
Month of March—
2ya@2%
March
4,670,000
March
March
March
March
March
Saturday
Sunday
2y2@2y4
2y2 @23/4
2ya@2%
2y2@23/4
2y2@2y4
March
March
March
March
March
Jan. 1 to Mar. 81—
March
Stock sales (shares).
March
2% @23/4
2% @2%
2Va@2*A
2Ya @2%
2% @2%
2Va@23A
2y2@2y4
2y,@2y4
2^02%
2Ya @23A
2
2Vfe@2%
2 Mi @2%
2%@2y4
^@2%
2% @2%
2yi@2y4
2% @2%
2 Y* @23/4
2y,@23/4
2% @2%
2yi@2y4
2% @2%
2ya@2y4
2Va@2%
2yi@2y4
2Vfe @2%
2Yt®2%,
2ya@2%
2Va@2*A
2% @2%
2% @23/4
2% @2%
2yi@2y4
2Ya@2%
2ya@2y4
2% @2%
2%@2y4
2y2@2y4
2yi@2y4
2% @23/4
31,531,786
33,026,249
33,611,876
25,853,678
2&@2%
2ya@2%
2% @23/4
2 y, @23/4
March
Saturday
Sunday
2ya@2y4 2y,@2y4
March
2y2@2y4
2yi@2y4
March
2^2 @23/4
2Vz @2y4
2ya@2y4
2yi@2y4
March
2ya @23/4
March
Bond sales
-.>
Total bond
;
$
3,214,000
Domestic
Foreign govt
Foreign corporate.
$
3,417,000
2,864,000
1,671,000
4,670,000
1,795,000
sales
,•
>
5,737,000
3,504,000
564,000
1,952,000
9,679,000
March
9,813,000
5,162,000
791,000
$
$
March
(par value)—
9,805,000
15,766,000
March
March
Dow-Jones Closing Stock Averages
30
20
15
Railroads
Utilities
1_.
2
284.71
March
3
285.99
109.87
March
4
283.70
108.64
March
5
283.86
109.05
March
6
284.82
108.93
March
7
Saturday
-
109.90
2Yz @2%
2Ya @2%
2^02%
2y2@2%
2>/2@23/4
2% @2%
2M»@2y4
2 y* @23/4
2% @23/4
2ya@2%
2ya@23/4
2ya@23/4
2Va @23/4
2Vi@2y4
2yi@2y4
2Mi@2y4
2ya@2y4
2%@23/4
2y,@2y4
2ya@2%
2y2@23/4
Prime Bankers'
8tocks
80 Days
52.48
111.61
52.63
111.01
March
52.45
111.16
March
52.57
111.35
60 Days
111.91
52.50
'
2ya@2%
@23/4
2y2@23/4
2ya@23/4
Total 65
Sunday
March
2 Ml
j
Industrials
March
2% @2%
2y2@23/4
Saturday
Sunday
2Vfe@23/4 2yi@2y4
2Yi@2% 2&@2y4
March
■
2y2@2y4
-'V'
■
Bid
.
Ask
Bid
Sunday
2@1%
Ask
Acceptance
90 Days
Bid Ask
120 Days
Bid
Ask
150 Days
Bid Ask
2@iy8
2@1%
2ya @2
March
2@iy8
2@iy8
2@iy„
2y4@2y8
2@VA
2@1%
2@1%
2ya@2
March
2y8@2
2V*@2V»
2y4@2ft
180 Days
Bid Ask
2V4@2Va
2Y*@2Va
2y4@2tt
March
8
Sunday
March
2@i y8
2@iya
2@iy8
2y8@2
2y4@2y8
2y4@2y8
March
9
284.90
109.14
52.64
111.46
March
2@1%
2@iy8
2@1%
2ya@2
2y4@2tt
2y4@2 Y*
March 10
285.22
109.67
52.86
111.78
March
March 11
288.02
110.52
53.10
112.70
March
March 12
288.00
110.19
53.36
112.69
March
2y4@2%
2y4@2y8
53.88
113.18
March 10—
2@iy8
2@iy8
2@iy„
2@iya
2@iy8
2ya@2
110.45
Saturday
Sunday
2@1%
2@1%
2@1%
2@1%
2@1%
2@1%
2@1%
2@iy8
2@1%
2@1%
2y8@2
2V*@2Va
2y4@2y8
2y8@2
2ya@2
2y4@2y8
2y4@2 Ya
2y4@2ys
2ya@2
2V4@2Va
2y4@2y8
2@1%
2@1%
2@1%
2@iy8
2@1%
2@iya
2@iy8
2ya@2
2ya@2
2y8 @2
2Va@2Ya
2y4@2%
2V4@2y8
2%@2%
2y4@2y8
2@1%
2@iya
2@iya
2ya@2
2%@2%
2Y*®2Ya
2@iya
2@1%
2@1%
2@1%
2@iy8
2@iy8
2@iy8
2@iys
2@iy„
2@1%
2@iy8
2@1%
2@iy8
Saturday
Sunday
2@l%
2@1%
2@iy«
2@iy8
2@iy8
2@iy8
March 13
289.04
March 14
;,
t:
March 15
Saturday
Sunday
March 16
289.52
March 17
—290.64
March 18
290.32
;
March 19
289.97
March 20
289.69
March 21
:
March 11—
";i •'
■
March 12
53.77
113.96
53.73
113.75
March 15—
53.74
111.58
111.40
113.53
•
113.67
March 16—
53.65
113.53
March 18—
March 19—
-
2@1%
53.36
112.77
March 20—
2@1%
53.64
113.48
March 21—
113.26
March 22—
2ya@2
2Ya®2Y%
2y4@2y8
2Y*@2Ya
Saturday
Sunday
286.60
110.81
53.43
112.65
287.33
110.94
53.50
112.86
March 31
—
2@1%
111.77
March 26
March 28
2@1%
2@1%
—
110.79
March 27
March 29
...
287.39
111.40
.
2y4@2ya
Saturday
Sunday
March 17—
287.98
March 30
—
288.83
March 23
March 24
March 25
...
March 14—
111.62
,
53.77
112.03
/
Saturday
Sunday
March 22
March 13—
111.36
53.81
Saturday
Sunday
283.07
-279.87
March 23—
March 24—
March 25
March 26—
108.22
107.02
53.06
110.97
52.25
109.64
March 27—
—
—.
...
—
—
March 28—
March 29—
Averages are computed by dividing total prices by the following: Indus¬
trials, 6.16; Rails, 10.53; Utilities, 12.65; 65 Stocks, 32.03.
March 30
-i
March 31—
—
2@1%
2@1%
2y8@2
2V4@2Va
2Y*@2Ya
2ya@2
2y4@2yi
2Y*@2Ya
2ya @2
2Va@2Va
2Y*@2Va
2y8@2
2Va@2Va
2y4@2y#
2y8@2
2y4@2y8
2y4@2y8
2ya@2
2y4@2y8
2Y*@2Ya
2y8@2
2y4@2%
2Ya®2Ya
2
FOREIGN EXCHANGE
DAILY RATES OF FOREIGN EXCHANGE
The
figures shown below
are
the approximate cable rates in the New York
market for each business
-Argentine (Peso)-
Australia
Austria
Belgium
Bolivia
Brazil
British Malaysia
Free
Bulgaria
Pound
Schilling
Franc
Boliviano
Cruzeiro
Malayan Dollar
Lev
*.1333
Basic
March
day of the current month.
*.0719
•2.2463
.0468
*.0199
Preferential
Sunday
March
♦.2000
March
*.2000
.0045
*.1333
*.0719
*.0544
*2.2452
.0468
*.0199
March
*.2000
.0045
*.1333
*.0544
*.0719
*2.2435
.0468
*.0199
.0045
*.0544
f
March
*.2000
*.1333
*.0719
♦2.2442
.0468
March
*.0199
*.2000
.0045
*.1333
*.0719
*2.2435
.0468
♦.0199
.0045
March
March
*.2000
*.1333
*.0719
*2.2430
March
*.2000
*.1333
*.0719
*2.2431
March
*.2000
*.1333
*.0719
•2.2433
*.1333
*.0719
*2.2432
♦.1333
*.0719
*2.2419
March
*.2000
March
*.2000
March
/
.0468
-
'
*.0199
.0468
*.0199
♦.0199
.0045
.0468
m
7
.0045
*.0199
.0468
March
*.2000
March
*.2000
March
*.2000
.0045
y
;0045
>*.3259
.1500
*.3256
.1500
*.0544
v
y
.
.1500
*2.2442
.0468
f, *.0199
.0045
*.0719
*.0544
♦.3259
*2.2437
.0468
*.0199
.0045
♦.0544
*.3257
.0045
*.0544
*.3257
.1500
*.3257
.1500
•2.2430
.0468
*2.2430
.0468
;; *.oi99
*.2000
*.2000
*.2000
♦.1333
*.0719
*.1333
>
*.0719
*.0544
i ">
.0045 y
-
*.0544
*.3256
■'
.1500
.1500
.1500
;
*2.2438
.0468
*.0199
.0045
•2.2435
*.0719 V-*2.2435
*.1333
.0468
*.0199
:v'7;%.:y .0045
.0468
*.0199
.0045
♦.0544
*2.2435
*.3255
.0468
*.0199
.0045
*.0544
*2.2435
.1500
.0468
*.3258/
*.0199
.0045
*.0544
*.3258
.1500
*.0544
*.3258
.1500
*.0544
♦.3258
.1500
March
*.2000
*.1333
*.2000
*.1333
y
.
*.0719
March
*.0719
Saturday
Sunday
March
*.2000
*.1333
*.0719
•2.2435
March ;
*.2000
*.1333
*.0719
•2.2435
.0468
*.0199
.0468
*.0199
,
!r
■
v
,;' v-. * *v
-i
-
?».
•'
♦.3259
f-i
ys.y
.1500
'
*.3259
.1500
.1500
y;
;;/
Ceylon
Chile
Colombia
Cuba
Rupee
Banker's Checks
*.0544
w*.0544 y-y
.0045
.0045
cj
'
Dollar
yy
.0045
*.0199
March
*.0544
:
*.0719
*.0719
:
y
*.1333
*.0719
March
«
♦.1333
•
*.1333
March :
.1500
*.3259
♦.0199
♦.1333
March
.1500
v
*.3259
.0468
*.2000
Saturday
Sunday
March
I
*.0544
•2.2425
*.2000
March
*.3259
*.0544
*.0719
March
March
y
.1500
.1500
*.1333
March
March
.1500
*.3259
*.3259
-
♦.0199
Saturday
Sunday
March
y
*.0544
•
.1500
.1500
*.3259
*.0544
.0045
.0468
:>X\
*.3260
*.3260
mv
*.0544
y;
Saturday
Sunday
March
-Vy
Peso
Peso
Peso
'
Denmark
Ecuador
Egypt
Krone
Sucre
Pound
Sunday
March
*1.0164
111% prem.
*.2108
.0095
March
.4025
*1.0165
1U% prem.
■>*.2108
.0095
March
.4025
•1.0159
lil %
prem.
*.2105
.0095
March
.4025
*1.0168
1U% prem.
*.2105
.0095
March
.4025
*1.0161
*.2105
.0095
.4025
.0095
.4025
March
:
1%% prem.
•V-r/Vl'S
1/10%
1/10%
1/10%
1/10%
1/10%
Saturday
Sunday
March
March
•1.0160
March
*1.0159
March
*1.0153
March
March
l%% prem.
1%% prem.
*.2105
.*2105
.0095
-
.4025
.0095
-
.4025
1/10%
1/10%
1/10%
1/10%
1/10%
.1452
.1452
.0585
prem.
.1452
.0585
prem.
.1452
.0585
prem.
.1452
.0585
2.88%
prem.
.1452
.0585
prem.
.1452
.1452
*.2105
111%
prem.
*.2105
112% prem.
1%% prem.
*.2105
.4025
1/10% prem.
*.2106
.0095
.4025
115% prem.
112% prem.
*.2107
.0095
.4025
1/10% prem.
1/10% prem.
.0095
.4025
.0095
.4025
.0095
y
7 .4025
Saturday
Sunday
March
March
*1.0140
March
*1.0146
March
*1.0143
March
*1.0153
March
*
*1.0167
March
*.2106
132 % prem.
'
:
*.2106
.0095
.0095
.4025
Saturday
March
K
' :
2.88%
2.88%
2.88%
2.88 y4
2.88%
.0585
*1.0146
March
•
.0585
prem.
*1.0148
;
.0585
2.88 %
2.88%
2.88%
2.88%
115% prem.
1A% prem.
*.2105
;y.:'
prem.
prem.
prem.
.1452
.0585
prem.
.1452
.0585
.1452
;
.1452
.0585
yy
.1452
1/10% prem.
1/10% prem.
,
'yy
.
.1452
2.88%
2.88%
2.88%
2.88%
2.88%
.0585
.1452
•
.0585
.0585
.0585
Sunday
March
*1.0190
March
2A% prem.
182% prem.
*.2106
.0095
*1.0209-
*.2106
March
.0095
March
*1.0193
*1.0181
135% prem.
185% prem.
*.2105
.0095
March
*.2106
.0095
*1.0194
1% % prem.
*.2106
.0095
1/10%
1/10%
Y-yvCV 1/10%
.4025
^
1/10%
.4025
1/10%
l7/s% prem.
132% prem.
*.2105
.0095
.4025
♦.2106
.0095
.4025
March
.4025
Saturday
March
prem.
.4025
prem.
'..4025
prem. y
.1452
y
.0585
.1452
*
.0585
.1452
.0585
2.88%
2.88%
'
prem.
.1452
.0585
prem.
.1452
.0585
1/10% prem.
1/10% prem.
.1452
.0585
.1452
.0585
;r;
2.88%
2.88%
2.88%
Sunday
March
•1.0194
March
*1.0194
—England (Pounds)
Sterling
March
1
March
2
March
3
30 Days
60
2.88%
2.88%
Finland
Days
90 Days
France
Germany
Greece
Hong Kong
Markka
Franc
Deutsche Mark
Drachma
Dollar
Sunday
*2.8191
2.8181
2.8169
2.8156
*.0043
•.0028
.2386
*2.8178
2.8175
2.8163
2.8150
*2.8153
March
2.8156
2.8144
2.8131
•.0043
*.0043
*.0028
.2386
2.8150
2.8138
*.0043
•.0028
.2386
2.8144
15,000
15,000
15,000
15,000
2.8131
•.0043
*.0028
2.8125
March
*2.8165
March
*2.8156
March
2.8163
2.8156
♦.0028
;
.2386
.1765
per $
.1765
per $
.1765
per $
.1765
.2386
15,000 per $
.1765
15,000 per
15,000 per
15,000 per
15,000 per
15,000 per
$
$
$
.1765
$
.1760
$
.1760
15,000 per $
15,000 per $
15,000 per $
15,000 per $
15,000 per $
.1760
Saturday
March
per $
/
Sunday
March
*2.8150
2.8150
2.8138
March 10-.
*.0043
*.0028
♦2.8150
.2384
2.8150
March 11-.
2.8138
2.8119
•.0043
*.0028
*2.8154
.2384
2.8156
2.8144
2.8125
*.0043
*.0028
*2.8153
.2386
2.8150
2.8138
2.8119
•.0043
*.0028
.2384
2.8131
2.8119
2.8106
♦.0043
*.0028
.2384
*.0028
March 12.
March 13.
*2.8135
March 14.
Saturday
Sunday
March 15.
March
16.
March
*2.8143
2.8144
17
2.8119
*.0043
*2.8165
2.8169
March 18
2.8156
2.8144
*.0043
*.0028
*2.8159
.2384
2.8156
2.8144
2.8131
•.0043
*.0028
*2.8150
.2384
2.8150
2.8138
2.8125
•.0043
♦.0028
.2384
2.8150
2.8138
2.8125
♦.0043
*.0028
.2384
March 19
March 20
*2.8150
March 21.
2.8131
.2384
Saturday
March 22
March 23
*2.8160
2.8156
March 24
2.8144
2.8131
•.0043
*2.8156
*.0028
.2386
2.8156
March 25
2.8144
2.8131
*2.8156
•.0043
*.0028
.2386
2.8156
2.8144
2.8131
*.0043
*.0028
.2386
March 26
*2.8156
2.8156
March 27
2.8144
2.8131
*2.8156
*.0043
*.0028
.2386
2.8150
2.8138
2.8125
•.0043
*.0028
.2386
2.8199
*.0043
*.0043
*.0028
.2386
*.0028
.2386
March 28
March 30
March 31
•Noon
,
Saturday
Sunday
*2.8156
2.8144
2.8131
♦2.8163
-
.1760
.1760
.1760
.1760
.1760
Sunday
-
March 29—
.1760
2.8150
2.8138
buying rate for cable transfers In New
York,
2.8125
as
received from
Federal
Reserve
Bank.
15,000
15,000
15,000
15,000
15,000
$
.1760
per $
V1760
per
per $
.1760
per $
.1760
per $
.1760
15,000 per $
15,000 per $
.1760
.1760
April, 1953
FOREIGN EXCHANGE
3
DAILY RATES OF FOREIGN EXCHANGE—Continued
Hungary
March
March
India
Indonesia
Iran
Iraq
Ireland
Italy
Japan
Mexico
Netherlands
Krone
Rupee
Rupiah
Rial
Dinar
Pound
Lira
Yen
Peso
Guilder
.0900
.0312
2.82%
*2.8190
Sunday
■'■..<■■■
.
.0858
•
.
■
*.2108
.0016
.0027
March
.0858
*.2108
.0900
.0312
2.82% *
•2.8178
.0016
.0027
♦.1161
*.2632
March
.0858
•.2105
.0900
.0312
2.82%
*2.8152
.0016
.0027
*.1161
March
•.2631
.0858
•.2105
.0027
•.1161
*.2631
March
.0858
•.2105
.0027
*.1161
•.2630
March
1
.0900
2.82%
*2.8165
.0016
.0312
2.82%
•2.8156
.0016
.A-'.
Xvv
A;'...
•.
-XXX i AAA
.
1
••
A':'''-"XXX',:-
•
.
■••A/"''
.'V-
March
.0858
.0900
.0312
2.82%
v
March
.0858
*.2105
.0900
.0312
2.82%
:
March
.0858
*.2105
.0900
.0312
March
.0858
•.2105
.0900
March
.0858
*.2105
.0900
March
*.2630
■
Saturday
Sunday
March
.0312
.0900
*.1161
*
•.2105
..
■
^fXXXX-X
♦2.8150
-V
X..
Y" X' XXX
■X'XyXX> •!'V.0016
.0027
•.1161
*.2630
•2.8152
.0016
.0027
2.82%
*2.8153
.0016
.0027
.0312
2.82%
•2.8153
.0016
.0027
•.1161
*.2631
.0312
2.82%
*2.8135
.0016
.0027
X *.1161
*.2632
2.82% ;xx i
>
♦.1161
;
*.2631
X
♦.1161
*.2630
Saturday
Sunday
March
March
.0858
March
.0858
•.2106
March
.0858
•.2107
v
*.2105
March
.0858
.0858
Saturday
Sunday
March
XX
.0016
*.1161
*.2632
2.82%
•2.8165
.0016
.0027
*.1161
•.2633
.0312
2.82%
*2.8159
.0016
.0027
*.1161
*.2632
.0312
2.82% :X
*2.8150
.0016
.0027
•.1161
*.2632
.0900
X
*2.8143
.0312
.0900
*.2106
March
.0312
:
.0900
*.2106
March
.0900
.0900
X
.0312
2.82%
•2.8150
.0016
.0027
•.1161
XX A- \XV.X■X,:X,A\A:XAX/XX
'■ X~;-:X'
X. X. X
■
XA'tAXv'
XXX;
.0027
XXX;
•.2633
'V'-X X
-■<.
X'
XAX
aXV
\
X-X
XAXVXX-A
X'X/XXX.
'X/ XX
y
X;
'--'V' '
<V
_
March
.0858
•.2106
.0900
.0312
2.82%
•2.8160
.0016
.0027
♦.1161
•.2632
March
.0858
*.2106
.0900
.0312
•2.8156
.0016
.0027
•.1161
•.2633
March
.0858
*.2105
.0900
.0312
2.82%
2.82%
•2.8156
.0016
.0027
•.1161
•.2633
•2.8156
.0016
.0027
*.1161
•.2633
*2.8156
.0016
.0027
*.1161
*.2633
March
.0858
March
.0858
March :
*.2106
.0900
X-XXXX'X \V-
'
V
\
{"
.0312
.0900
•.2106
Saturday
Sunday
March
;
v.-
2.82%
.0312
j'.X",
"
1
1 '
'
-
XXX; ''A'X*
.
2.82%
•'
V
V'-Ys
.
March
.0858
•.2105
A'
.0900
.0312
2.82%
March
.0858
•.2106
v
.0900
.0312
.
X'-'"A'AX
:A.
XX^XAA-XX-A:X;AX-'
4
^
2.82%
V
•2.8156
XXXXxX
..
'X'X
:;-v
'
.0016
.0027
*.1161
•.2633
.0016
*2.8156
x
.0027
♦.1161
;
•.2633
Newfoundland
March
New Zealand
Norway
Pakistan
Pern
Philippine Is.
Poland
Portugal
Puerto Rico
Rumania
Dollar
Pound
Krone
Rupee
8ol
Peso
Zloty
Escudo
U. 8. Dollar
Lev
.3050
.0630
*.4967
.2500
♦.0348
%% prem.
.0066
.0630
*.4967
.2500
*.0348
•.4967
.2500
•.0348
%% prem.
%% prem.
.0066
.0630
: > *.4967
.2500
•.0348
.2500
*.0348
%% prem.
%% prem.'
.0066
•.4967
:
Sunday
March
HI % prem.
lli% prem.
•2.7912
•2.7899
•.1401
.3050
*2.7877
•.1401
.3048
March
115% prem.
>114% prem.
•2.7886
•.1401
March
1%% prem.
•2.7877
•.1401
March
Saturday
March
Sunday
•.1401
-
March
March
•.1401
-
.3045
.0630
.3045
•
.0630
.0066
X4
-
.0066
1%% prem.
*2.7871
.3045
.0630
*.4967
.2500
♦.0348
1%% prem.
•2.7872
•.1401
Va% prem.
.0066
March
.3045
.0630
•.4967
.2500
*.0348
144% prem.
•2.7875
•.1401
.3045
.0630
*.4967
.2500
♦.0348
y*% prem.
V*% prem.
.0066
March
March
March
March
•.1401
•2.7874
l$r% prem.
148 % prem.
March
.3045
.0630
•2.7857
•.1401
.3045
•2.7865
•.1401
<3045
.0633
.2500
♦.0348
%% prem.
.0066
.2500
♦.0348
y»% prem.
.0066
%%
%%
%%
%%
y»%
prem.
.0066
prem.
.0066
Saturday
Sunday
March
145% prem.
1 % % prem.
March
.0066
•.4967
•.4967
.0633
*.4967
.2500
*.0348
•2.7886
•.1401
.3047
.0633
*.4967
.2500
*.0348
•2.7880
•.1401
.3047
.0633
•.4967
.2500
March
143% prem.
145% prem.
♦.0348
•2.7871
•.1401
.3047
.0633
*.4967
.2500
March
183% prem.
*.0348
•2.7871
•.1401
3047
.0633
♦.4967
.2500
March
♦.0348
Saturday
March
Sunday
March
2 A %
prem.
•2.7881
♦.4967
.2500
March
185% prem.
183 % prem.
•2.7877
March
March
March
March
.3047
f
.0633
-
•.0348
.3047
.0633
*.4967
.2560
*.0348
•.1401
.3047
XX'-; .0630
♦.4967
.2500
•.0348
*2.7877
•.1401
.3047
.0630
*.4967
.2500
•2.8877
183% prem.
1%% prem.
March
•.1401
•.1401
•.1401
.3047
.0630
*.4967
.2500
•2.7877
X
,
.0066
prem.
.0066
prem.
.0066
%% prem.
V*% prem.
.0066
.0066
.0066
♦.0348
%% prem.
%% prem.
•.0348
%% prem.
.0066
%% prem.
V<% prem.
.0066
Saturday
March
prem.
.0066
March
l7/8% prem.
118% prem.
March
March
•2.8877
•.1401
.3047
.0630
*.4967
.2500
♦.0348
•2.7877
•.1401
.3047
.0630
•.4967
.2500
•.0348
So. Africa
March
Spain
Sweden
Pound
Peseta
Krona
M
Sunday
March
•2.8086
•2.8072
*2.8051
March
*2.8060
.0918
March
•2.8051
.0918
March
Saturday
March
•
•y:
*.2332
•.2332
.3575
•.6583
•.5617
•.4255
.3000
.003
.3575
•.6583
*.5617
•.4255
.3000
.003
*.6583
*.5617
*.4255
.3000
.003
•.6583
•.5617
•.4255
.3000
.003
•.6583
*.5617
•.4255
.3000
■
X
^
.003
♦.5617
•.4255
.3000
.003
•.5617
•.4255
.3000
.003
*.5617
•.4255
.3000
.003
•.4255
.3000
.003
♦.4255
.3000
.003
•.2331
,3575
•.1932
•.2331
.3575
.3575
*.6583
.3575
•.6583
.3575
•.6583
*.6583
•.5617
*.6583
•.5617
^
X7
.
*2.8044
•2.8045
.0918
•.1932
•J2331
March 11..
•2.8048
.0918
•.1932
•^332
March
12_.
•2.8047
.0918
March 13..
*2.8031
.0918
March 16..
Dinar
•.1932
1
X
March 10..
March 15..
Yugoslavia
Bolivar
.3575
Sunday
14..
Venezuela
Peso
.♦2332
March
March
-tUruguay-
V
•.1932
;v
'
Pound
X
x;vx:x"xxx
•
•.1932
XX
Turkey
Franc
•.1932
.0918
.0918
X
'V.
.0918
March
March
Switzerland
.0918
•.1932
nX
,
,
.0066
'■
'X
•.1331
•.1932
a
V
*.2332
•.1932
.•
.3575
*.2332
.3575
/
■
Saturday
Sunday v
'■
;.«v
:
A
KXX '.7A-
--\-.-A:
.
A-A'A'-
,••:;<■■
.-.A-
•2.8038
.0918
.3575
*.6583
March 17—
*.4255
.3000
.003
•2.8060
.0918
•.1932
•.2331
^575
*.6583
•.5617
March 18—
•.4255
.3000
.003
•2.8054
.0918
•.1932
•.1331
.3575
*.6583
•.5617
March
•.4255
19..
.3000
•2.8044
.0918
•.1932
♦.2331
.3575
*.6583
*.5617
•.4255
March 20—
.3000
.003
*2.8044
.0918
♦.1932
•.2331
.3575
*.6583
•.5617
•.4255
.3000
.003
March 21—
March 22—
March 23—
:
•.1932
,
<X
♦.2331
.0918
•.1932
*.2331
March 24—
♦2.8051
.0918
•.1932
•.2332
*2.8051
.0918
•.1932
♦.2331
.0918
*.1931
.0918
*.1931
March 26..
*2.8051
March
*2.8051
27—
March 29—
.003
Saturday
Sunday
•2.8055
March 25—
March 28—
•.5617
Saturday
Sunday
,
V
;
.3575
•.6583
•.5617
•.4255
.3000
.003
.3575
*.6583
*.5617
*.4255
.3000
.003
^575
•.6583
•.5617
•.4255
•.2331
.3575
♦.6583
'
♦.5617
•.4255
.3000
.003
♦.2331
.3575
•.6583
,
•.5617
♦.4255
.3000
.003
'
'
-
.3000
.003
':
30—
*2.8051
.0918
•.1931
•.2331
.3575
*.6583
*.5617
*.4255
March 31—
•2.8051
.3000
.0918
•.1931
.003
*.2331
.3575
♦.6583
•.5617
*.4255
.3000
.003
March
•Noon
buying rate for cable transfers in New York, as received from Federal Reserve Bank.
tApplication depends upon type of merchandise.
New York Stock
Exchange
Monthly and Yearly Record
■'
■ -
.
Bonds
.
.
■
RANGE OF BOND PRICES FOR MARCH
March
York Stock Exchange during
self-explanatory. The tables
dealt in on the Exchange. We give bonds first, using the classification adopted in the official
the column headed "Interest PeriodV indicate in each case the month when the bonds mature.
...
They need
since January 1.
security
The italic letters in
—$215,441,640 $174,203,190
27 furnish a complete record of the transactions on the New
The tables on pages 4 to
embrace every
1952,
1953'
'
Jan. 1 to March 31
$74,756,900 $58,122,840
;
March and the range
list.
Bond Sales—
1952
1953
Bond Sales—
extended introduction, as they are
no
interest-paying bonds are at a price to which accrued interest must be added. The exceptions to
bonds on which interest is in default. This method of quoting bonds became effective
All quotations for
the rule are income bonds and
1909. Quotations after decimal point represent one or more
January 2,
v'-'-j'
32nds of a point.
New York
Sales In
BONDS
Value
S
U
*>•
102.16
102.22
M-S
103.30 104.2
103.24
104
J-D
105.18
105.12
105.20
105.12
Sale
"Highest
Sale
Prices
Ask
Bid
102.20 102.24
Prices
Prices
Sale..
Prioes
105.20
106.20
100.1
Registered
Ask
Bid
102.10 102.14
—
1956-1959
23/4S—-
r
Opening or
Ask
MS
Treasury 2%s_1955-1960
tX'vr
^
Highest
Sale
Closing or
Bid
Period
BONDS
GOVT
Opening or
Lowest
Lowest
March 31
March 2
1953
Interest
RANGE SINCE JAN. 1
-PRICES IN MARCH-
Price Jan. 2,
Stock Exchange
March
.
-
103.16
103.24
Registered.
1958-1963
23/iS__~_—
Registered
—
1960-1965
J-D
—
2%s_^~
MS
-1956-1958
Registered
107.8
106.22
106.30
100.16
100.19
100.2
100.6
"99.21
100.1
100.4.
~99.22 "59.26
-—
Dec 15 1958
2Y2S—r-:
107.4
106.12
—
Registered
2y2S__—
105.22
J-D
Registered
—
1962-1967
2%s
J-D
98
98.4
96.21
96.3
"96.7
95.4
"96.25
95.8
Registered.
J-D
97.8
97.12
J-D
96.22
96.20
~95.7
96.14
96.18
95.5
95.9
94.24
94.28
Registered
1,000
Registered
J-D
Registered
M-S
96.4
96.8
—1966-1971
M-S
"95.30
96.2
Registered
2 Vis
Registered
—
June 1967-1972
2Vis_j
J-D
Registered
;
Sept 1967-1972
Registered
Dec 1967-1972
Registered
2%s
1957-1959
Registered
2%s
1958
Registered-.
M-S
1952-1955
Registered
—
1954-1956
2%S
Registered
J-D
Registered
Registered
Registered
Registered
Registered
Registered——_—
June 1953-1955
II 2s
Registered
"94.10 "94.14
Registered
95.28
96
"95.24 "95.28
94.15
29,000
4,000
5,000
5,000
M-S
100
100.2
*99.19
"99.6
"55.10
100
100.2
101
101.4
99.23
—_
J-D
99.29
—
J-D
M-S
"98.30 "99.1
101
99.27
99.30
100.26
100.30
"55.9
"55.13
100
I01.6
"98.16 "98.20
J-D
J-D
J-D
96.1
96.14
96.18
~96.14
96.18
"55.31 "55.3
"99.23 "99.25
99.22
99.24
"55.22 "55.24
99.19
99.17
99.19
"99.10 "99.14
99.10
"99.14
"55.8
"55.12
97.24
J-D
J-D
99.17
99.15
100.8
100.4
100.8
100.3
100.5
100
100.2
100
100.2
"55.31
M-S
100.1
—.'
1972
1976
1981
1975
1971
3s
3s
3 Vis
3%s
3%s
92.24
93.24
92
AO
95
95.24
94
94.24
93.24
M-N
98
98.24
97
97.24
96.24
A-O
100
100.24
99.08
100
98.24
97.16
99.16
99.16
98.16
99.18
100.16
99.16
100.16
F-A
98.16
100
98.16
100
F-A
97
F-A
94
1960
2% of 1950 due 1961
2% of 1950 due 1962
F-A
93
1950
YORK
due
96
F-A
95
97
93.14 Mar 11
93
Mar 12
94.16 Jan
2
Mar 30
92.20 Mar
5
92
Mar 30
92.24 Feb
9
95.8
Jan
7
Mar 25
94.24 Mar 20
94.24 Mar 20
94.22 Jan
30
97
Mar 25
97
Mar 25
97
Mar 25
97
99.8
Mar 26
99.8
Mar 26
99.8
Mar 26
100
Feb
19
99 A
Mar
3
98 A
Feb 25
100 % Jan
5
98.16
98.16
97.16
97
98.16
96
97.16
95
94
93
95
93
91.16
93.16
91.16
93.16
90.16
92.16
90.16
92.16
98&
98%
F-A
91.16
97
96
95
93.16
F-A
90.16
92.16
96
97.16
97
95
97
96
94
96
,
95
CITY
Transit Unification—
corporate stock 1980
For footnotes, see page
Mar 12
92
100
F-A
F-A
>
100.16
1956
2% of 1950 due 1957
2% of 1950 due 1958
2% of 1950 due 1959
due
92.16
94.16
93
93
94.18
93
93.16
91.24
93.24
92.24
Bale
MS
J -J
due 1954
1950
99.17
100.4
due 1955
NEW
zz
—
J-D
1950
2% of
96.5
97.28
"97.22 r97.26
1950
2% of
93.18
J-D
.
of
2%
93.18
~99.10
2% of
3%
93.14
"99.6
Serial bonds of 1950—
468,000
93.14
94.19
*94.10 ~94.14
International Bank for
Reconstruct & Devel—
25-year
25-year
30-year
23-year
19-year
94.8 Mar 25
~93.14 "55.18
—
Sept 1953
2s
50,000
Mar 25
94.6
"99.20 ~99.24
—
Dec 1953-1955
2s
94.8
Mar 25
—
Dec 1953-1954
2s
94.8
~93.26 ~93.30
100.3
—
June 1953-1954
2s
94.2
"94.19 "94.23
100
—
Dec 1959-1962
2%S
Mar 25
—
June 1959-1962
2 Vis
"95.24 "95.28
—
—
1956-1959
2 Vis
94.8
94.18
~
—
2 Vis
r
94.14
-—
2 Vis
2 Vis
~94.16 ~94.20
—
1965-1970
Vis
"95.ll
—
Dec 1964-1969
2Vis
2
95.29
95.25
1963-1968
June 1964-1969
Vis
2
2 Vis
J-D
1001!
Sale
98 IS
Sale
14.
v
■
Sales In
New York
March
Price Jan. 2,
Interest
BONDS
•
FOREIGN
AND
-PRICES IN MARCHMarch 2
1953
Stock Exchange
Value
Opening
Bid
Period
or
Opening
Bid
Ask
Ask
Bid
f-A
86
86
sinking fund Ss_1948
A-O
86
86
MS
97%
97
J-J
63
J-J
63
AQid
•
s
I 7s ser C.1MS
J-J
63
I 7s ser D.lMft
J -J
63
63
65
A-O
63
63
65
2d
series
3d
series
1907
..19B7.
1907
f $ bonds
1978
40%
J-J
41%
67
67
43%
•
101%
Sale
101
Sale
98%
Sale
98
98%
98
96%
Sale
97
973%
96% Mar
89% Mar 16
101%
96%
J-D
94%
Sale
43% Mar 30
44 Ye Mar 25
Brazil (U B of) extl
2
2
100% Mar 30
2
96% Jan
2
97% Mar 24
89%
Sale
90
Sale
89%
88%
89%
90%
Sale
88 % Mar 12
90% Mar 27
90% Mar 31
Sale
89
89%
92
Sale
90% Mar
92
J-D
J-D
89
J-D
60
A-O
—
<5% Feb
3
44% Mar 25
102% Jan 30
98% Mar
88%
88%
81.1941
5
Mar 24
1013/4 Mar
F-A
102% 104
110% 111%
3
41% Jan
Mar 16
J-D
J-J
98% Jan 13
65% Feb 24
67% Mar 24
100% Mar 30
J-D
Belgium (King of) ext 6s_.1955
V External • t 7a
—1988
27
101
-1962
...
Feb
101 % Mar 16
Mar 24
..1986
3%s
20
24
65
/:
Bale
P-A
95% Feb
69%
67
Sale
J-J
-
9
67% Mar 24
67
101
.1986
.1987
.1967
1925__
3V«s
3V«s
3 fee
3 Vis
98% Mar
67
69%
Sale
.1985
10-year
10-year
20-year
20-year
18-year
2
44%
Australia 5s of
92% Peb 27
65»% Peb
Mar" 16
43%
101% 103
18
65% Feb
67
101%
J-D
A
Highest
92% Peb
Mar
43%
.1988
*
Prices
101% 102%
Antwerp extl loan tts.
76,000
166,000
Prices
97
67
65
A-0
A 7s
79,000
77,000
91,000
Sale
Prices
LoWest
67
67%
65
A-0
series
s
Sale
Prices
Ask
99% 100
65
•
1st
3s
Sale
89
65
AExfcernal
A 7s
79,000
Highest
Sale
89
Sale
65
67%
•AExternal
A 7s
RANGE SINCE JAN. 1
Lowest
or
GOVERNMENT
Akembu (Norway) 4s
1988
•AAntioqaia (Col) 7s A—IMS
•AExternal s f 7s ser B.194B
3,000
34,000
Closing
MUNICIPALITIES
Agriout Mtge Bk (Colombia)
♦Aotd sinking fund 6a. 1947
21,000
298,000
March 31
or
89%
Sale
6
103% 105
104% 106
105
111%
109%
109% Mar 31
Sale
.
Sale
Mar
3
105
Mar 31
943/4 Jan
2
88% Feb
10
88% Jan
6
2
92
14
105
Jan
109% Mar 31
7
2
97% Mar 24
90% Mar 27
90% Mar 31
88
103% Jan
Mar
111% Mar
102% Jan
98% Mar
Mar 31
Jan
19
111% Jan
19
—
Stmpd pursuant to Plan A
(interest reduced to
53,000
4,000
3.8%)
A
Extl • f 6 Vts
1978
1967
1926
61
60%
:
Sale
—
62
46,000
-
A-0
55%
59%
57%
58%
—-
A-O
■—
—
--
60 Ya Mar
59%
59%
62
Mar 13
59% Jan
30
62
Mar 13
Mar
9
88
Mar
9
86
Jan
23
88
Mar
57% Mar
—
2
88
Sale
—
..
,s
Stmpd pursuant to Plan A
(Interest reduced to
3.375*)
1978
a Extl ■ f
6%«, 1927—1887
2
60
Mar 19
55
Jan
12
60
Mar 19
86
Feb
9
86
Feb
55
Jan
7
59% Mar 25
89
Feb
4
89-
58
Jan
15
57% Jan
5
79% Jan
26
'
//,;v3 —
Stmpd pursuant to Plan A
—
—
9
9
(Interest redueed to
a
3.378* )
1978
Ry 30-year ft^lM
Stmpd pursuant to Plan A
Cent
A-0
56%
58
J-D
89
—
J-D
—
64
A-0
57
60
81
51 Ys
Sale
59%
64%
Mar 12
58
—
593/4 Mar 25
—
4
Feb
(Interest reduced to
1878
3.1*)
58%
59%
59%
62%
58%
60
61%
i
58% Mar 11
59% Mar 23
59 y8 Mar
5
61
Mar 18
Mar 18
82
Mar 25
59% Mar 23
8*
Funding bonds of 1881
Stmpd pursuant to Plan A
(interest reduced te
'
16,000
....1878
3.376* )
J
extl dollar
3%s
of
#
31,000
4,000
Series
No.
1
J-D
79
Series
No.
2,.,
■—
J-D
75%
65,000
22,000
1,000
Series
No.
3—.
J-D
75
78
Series
No.
4.
Series
No.
5——
Series
81%
83
76%
v
Sale
76%
Sale
J-D
75%
78
76%
76
Sale
76 y«
79%
No.
J-D
83
8ale
76
Series
No.
J-D
73%
78%
76
No.
J-D
77
83
82
...
85
r
Sale
75%
Sale
J-D
........
82
,77%
Series
ITooo
'
76%
76% Mar
4
77% Mar 31
75% Feb
9
75% Mar 10
,
76% Mar 20
74% Jan
13
79%
76
4
76% Mar 19
79%
75%
75%
76%
81
76%
76% Mar 25
76 y» Mar 25
75%
«...
...
J-D
84
84
—
84
No.
J-D
76%
81%
75%
80
76%
81%
1,000
Series
No.
J-D
76%
80
75%
80
76%
80
3,000
Series
No.
J-D
79
80
"—md
2,000
2,000
Series
No.
J-D
73%
Series
No.
J-D
76
No.
Series No.
J-D
73%
80
J-D
76
——
J-D
73%
79
J-D
76
Series
Series No.
Series No.
19
83
Feb
No.
20
J-D
73%
No.
21.
J-D
No.
J-D
77
Series
No.
J-D
75%
80
Series
No.
J-D
Series No.
J-D
81
75%
75%
77
•
lnl
76
''mmmm
85
75%
75%
—•
12
76
Mar
16
85
Jan
76
Jan~20
Jan
20
76
76% Mar 23
75% Feb
25
1'
3
79
Jan
75% Mar 13
74
Jan
75%; Mar
5
Mar 20
f
,
,
3
5
1,11 ,
Mar
6
3
5
80
Mar
8
76
Feb
25
75% Feb
27
76
Jan
7
74% Feb
20
Feb
6
78% Jan
5
76% Mar 20
73% Feb
rl,
~
mmmm.mmmmm.mm
75% Mar
3
76
9
76% Mar 20
4
76 % Mar
6
76
Peb
6
85
Peb
6
Jan
5
10
74
Jan
16
78% Peb
76% Peb
78
_
3
83% Jan
mm mmmmmm —
75% Mar
75
77
mmrmmm.mrnm.mm
1
mmmm
80
20
76% Feb
80
Mar
:::
mmmm
76%
Jan
Jan
,,
Ni
79
80
f
2
3
74
83
75% Mar
V,"
>
mm—
85
— —
3
____
mmmm——mm—
mmmm
75%
mm—
78
Mar
10
Jan
80
'
mmmm
75%
*
mmmm
76
13
77% Feb
83
3
75% Mar
'
75%
75%
3
Feb
13
22
75% Mar 13
•'
83
78
77
74% Feb
74% Jan
76% Mar 23
mmmm"
77
75%
—
•n.
75%
75%
83
Series
77
75%
;
Series
75%
10
77% Mar 31
77% Feb 10
V".
m
75%
"
,,r
■
75%
78%
Series
6,000
...
Mar"
76
■
mmm
Series No.
8,000
Mar 18
82% Jan
76%
82
79
Mar
mmmm
Series
5,000
61
bonds
1944 (Plan B)
Feb
13
17
"
4,000
5,000
'
73%
:
76%
Series
No.
26.
J-D
76
Series
No.
Series
81%
75%
J-D
77
88.
J-D
78%
81%
J-D
81
No.
J-D
Brisbane (City) a f 5s
'p«.'
80
80
19S7
Sinking fund gold 5s
1988
(Dept of)—
3s • f $ bonds..,
—1971
Canada (Dom)
,.1961
10,000
11,000
"i:V
101% 103
102
F-A
101% 102
102%
1974
ItTf
M-S
75% Mar
9
4
78
Mar
4
Mar
,
mmmm
75%
25
78
Peb
6
76% Feb
76
3
Feb
10
4
4
78
Mar
Jan
14
76
Jan
14
75% Peb
mmmm—m —
75% Mar 16
~
3
75% Feb
27
76
Feb
11
78
76
mmmmmmmmrnrnm mm-
mmmm
75%
75%
MS
81%
9
78
mmmm
76 y8
81%
75% Mar
mmmm
6
76% Feb
"■
mmmf
75%
75%
30.
76%
73%
78%
76%
29.
Series
5,000
27
No.
'
rm—,— —
76%
75%
Series No.
4
75%
:
76
75% Mar 18
Mar
75% Mar 16
75% Mar 16
101
101%
100% Mar 30
102% Mar
6
100% Mar 30
102% Feb
10
iOl
Sale
—
101 Ya
101
102 ye Mar
6
101
Mar 13
102% Feb
27
3
42
Mar 13
Caldas
14,000
180,000
36,000
161,000
26-year 2%«
26-year 2%«
A Carlsbad
Cauca
32,000
3s
s
(City) e f 8S..1984
41
102%
J-J
95
M-S
J-J
95
;
52
42
Sale
96%
96
_
43
f $ bonds
—1978
(Rep) ext • f 7S.1HS
assented
—.1941
•A7s
A Extl
3
a Extl
e
f gold
6l
1960
A 6s assented .—..I960
A 6g
103
f gold 6s—Peb 1961
assented
Peb 1961
J-J
40%
43
43
55%
58%
37
35%
A-O
55%
58%
A-O
37
55%
37
35%
MS
55%
58%
MS
37
35%
assented
..
.
1982
sinking fund 6s_1963
assented
-.1963
Chile (Mtge Bank) 6*8.1957
55%
58%
37
35%
35%
Sale
J-D
55%
58%
37
58%
1961
J-D
37
35%
sinking fund 68.1961
A 6s assented
—1961
AGuar sinking fund 68.1962
A-O
55%
58%
103% Mar 9
95% Jan 21
95% Jan
23
assented
A-O
37
mmmm
59%
'T
35%
mmmm
mmmm
.
mmmm
—
— mm
_
—
_1970
A-0
52%
A-O
60
M-N
60
Colombia
For footnotes,
Sale
97
55% Jan
27
36% Mar 31
36% Mar 31
36 % Mar 31
58% Feb 25
36
Mar 20
36% Mar 27
36
—
Mar 11
36
34% Peb
3
55% Jan 21
—mm
'
mm—
Mar 11
36
Mar 11
37% Jan
88% Jan
68% Feb
36%
68%
37%
59%
8
14
25
Jan
15
Feb
24
Jan
15
55% Jan
34% Feb
14
3
36% Mar 31
34% Feb
2
36% Mar 30
36% Mar 31
36% Mar 31
58% Feb 20
36% Mar 31
58% Mar
58% Mar
55% Jan
59% Mar 24
— —
.
59% Mar 24
59%
__
'
r-
■mmmm
mmmm
—mm
mm —
59%
36%
59%
— mm
36%
7%
36% Jan 19
Sale
36%
■59%
36%
—
,CV'
mrn—.-
—
'
*
—
—
68
Feb
19
36% Mar 26
36% Mar 26
59% Mar 27
mm—
—
■'
8
36% Mar 26
—
—
9
68%
37%
58%
36%
58
9
59% Mar 27
36% Mar 26
55% Jan
58% Mar 10
58% Mar 10
55% Feb
36
36
Mar 11
36
8
Mar 25
36% Mar 26
'
"
—
Sale
Mar 11
5% Mar
5
2
35% Feb 24
3
Mar 11
4y# Jan 12
Mar 24
Feb
Jan
Mar
20
7
9
Jan
19
Feb
19
7
37% Jan
59% Mar 27
36% Mar 26
58% Mar 10
37% Jan
8
6
Mar 25
97
,
53%
59% Mar 27
36% Jan 19
69% Mar 27
4
36% Mar 30
5%
97
6
36% Mar 31
35%
f $ bonds
59 y8 Mar 24
35% Feb
6
58%
s
2
Mar 13
2
55%
extl
55% Feb
36
Mar
37
97
Sale
36% Mar 24
59 y« Mar 24
58% Mar 17
mmmm
Mar 20
Mar 13
36
M-S
97
20
Mar" 18
35% Mar
M-S
A-0
59
Sale
7s_1960
J-J
5
Sale
assented
I960
A Chinese Hukuang Ry 88.1981
Colombia (Republic of)—
A 6s of 1928
Oct 1961
Jan 1961
55% Jan
34% Peb
36
Sale
59%
A 6s of 1927
Mar 18
59%
36%
5
59
36%
—mm
3%
Mar 18
*
—
J-D
44y« Mar 27
58% Feb
"
35%
Loan
59
36
mm—-
59%
36%
mm —
Jan
59 ya Mar 24
36%
'
——
58%
Munlc
!
59%
1'
42
36
■
mm—
36%
.
''
55%
A 7s
[ ' ?
,
59%
mmmm
■
37
a Chilean
44% Mar 27
55% Feb
mmmm
36%
Jkf-N
Sale
43% Mar 26
rnmmm,.
36%
mmmm
MS
3s
3
Mar
——m — -
'
1962
1
92% Mar 30
44
'
59%
'
— —
35%
55%
•ASinking fund «%s—1947
•ASlnklng fd 7s IMS—IBM
•ASinking fd 7s 1927_1§47
1,000
147,000
35%
J-D
AOs assented
•
M-N
M-N
J-D
J-D
AGuar
3,000
42,000
J-J
assented -..—1987
f gold 6%s—1861
a
A6%s
a,
^
—m.:
36%
.35%
M-S
A 6 *s
1,000
—.
Sale
59%
'
mmmm
58%
37
— mm
■
35%
F-A
F-A
58%
f 6s
43%
45
M-N
Feb
35%
A Guar
1,000
2
92% Mar 30
mm*
58%
A 6s
6,000
2,000
93% Mar
93
54
37
a Extl
A
93% Mar 20
92%
55%
s
■xtt s f 8 bonds 2*1-28.1992
1,000
1,000
102 Va Mar 25
Sale
55%
A6s
2,000
6,000
466,000
9
93%
'
5
6
94
-
Jan
Mar
93% Mar 20
54
Mar
103 y4 Mar
93%
M-S
■i
102% Mar 25
92%
J-J
Extl
—Sep 1961
A 6s assented
Sep 1961
a Extl
sinking fund 6S-.1962
1~000
102% 102%
Sale
44
94%
ARy ref extl s f 6s.Jan 1961
A 6s
assented —.—.Jan 1981
*
43 V* Mar 27
93%
a
2~000
44
43%
Valley (Dept of)—
•ACkile
1,000
2,000
1,000
1,000
2,000
2,000
J-J
«...
52%
99% Mar 24
97
54%
Sale
99% Mar 24
99
Jan
9
52% Mar 30
53% Mar
52
Jan
19
54% Feb
17
93
Feb
16
93
Feb
16
6
99% Mar 24
(Mtge Bank)
see page
14.
F-A
60
—
60
60
60
60
—
60
■
,
..
NEW YORK STOCK EXCHANGE—BONDS
6
Sales In
Interest
BONDS
90,000
1,000
Period
tlCopenhagen external 5s_.1952
J-D
Called
.
19f3
Af-N
A Costa
Rica (Rep of) 7S-.1M1
(Rep of) 4%s ext..1977
Af-N
Cuba
J-D
4%*
Cundlnamarc*
3a
Stamped
Bid
Ask
95%
Sale
88
94%
89
38 Vi
36%
Sale
112
J-J
40%
29%
Sale
J-J
39
98% 102
'
43
JO-jr ext fs~l»42
External geld #%a
1956
External gold 4 £>—.—..1969
El Salvador (Republic of)—
F-A
100%
27%
100%
A-O
91%
Sale
Jan 11976
J-J
80
82
f $ bds-Jaa 11976
f $ bds
Jan 11976
J-J
62
66
63%
J-J
(Republic) 7s—1967
J-J
s
3s extl ■
A Estonia
Sale
Sale
43%
44%
34
__
94% Mar 19
94% Mar
2
96% Mar 26
100% Mar 13
100% Mar 13
94% Mar 2
90% Jan
96% Mar 26
100% Mar 13
88 y4 Jan
2
5
38% Mar 31
39y2 Mar 13
37 y4 Jan
6
39% Mar 13
Mar 16
114 Ye Mar 20
111% Jan
6
114 y8 Mar 20
113
43% Mar
Mar
36
Mar 24
2,000
13,000
10,000
12,000
1st
mtge ser A
1944
1944 ext to 1954
*A6W»s 1st gen mtge__19BO
6%s due 1950 ext to 1960
7s
\
A
ser
Mar
36
Mar 24
100%
56
55
10%
11%
v
98
Sale
57
66
—
101 y4 Jan
2
Jan
23
82
Jan
7
64
Jan
7
57
F-A
F-A
J-J
96
Sale
Sale
149%
152 y4
98 V*
152%
Sale
98%
99
—
145%
15
149% Jan
2
4
146
Mar 30
95yaMar 4
Jan
2
164% Feb
98% Mar
138% Jan
5
149 y4 Jan
93
Jan
9
10
Jan
7
10% Jan 10
96
Sale
146
145
Mar 12
95
97
95
Mar 18
11%
Sale
13%
Sale
11
Mar
3
14
Mar 31
13
Sale
10% Mar
2
13
Mar 31
93% Mar
5
93% Mar
45% Mar
2
98
9
4
28
Jan 26
Greek Government
112,000
365,000
3,000
A7s
1964
part paid
1966
Helsingfors (City) ext 6Vis i960
part paid
A 6s
Italian
8%
F-A
8%
A-O
93%
J-J
44%
11
8%
96
10
10 Ya
95
97%
93%
46y8
Sale
47
Sale
44
Sale
46%
Sale
96
14
Mar 31
8% Jan
7
13
Mar 31
93% Jan
5
6
93% Jan
Jan
6
48
42% Jan
7
6
(Republic)—
Ext
f
a
1952,
521,000
M-N
23
Feb 27
26
Mar 4
2
97%
137
J-J
14
16
Jan
"*4
98% Mar
98% Mar 30
—
Jan
Mar
15
152% Mar 26
—
Jan
98% Mar 30
152% Mar
Mar"~4
15
15
13%
5
101
2
62
63% Mar 16
Mar
2
6
100
:
—
63%
57
10
95% Mar 19
100
2
Feb
91% Jan
100% Mar 2
101
Mar 13
98 Ye Mar 30
63% Mar 16
Sale
82
66
Sale
29% Jan
98% Jan
55
Mar 31
34
100% Mar
Great Consolidated Eleo Pow—
•a7s
9
44
41% Feb 11
9
44
5
82
Sale
Sale
82
f $ bds
1,000 ,> 3%s extl
Sale
38%
100% 101
Sale
97
s
Prices
;
(Interest
assented
reduced to 6*) ext to.1960
extl
Sale
Prices
91% Mar 25
93%
45
Sale
Prices
100% Mar 13
Sale
—
113 y4
Sale
-
Highest
Sale
Prices
Ask
96Vi
97
Sale
113%
42%
A-O
RANGE SINCE JAN. 1
Highest
Sale
or
(State)—
•ADenm'k
4s
5~000
(Dipt of)—
1876
f $ bends
•
Cseohoslcvak
4,000
26,000
241,000
160,000
90%
Bid
Closing
Lowest
Lowest
March 81
or
100%
145,000
53,000
Opening
Opening or
Bid
Ask
bonds
233,000
103,000
Gold
March 2
1953
Stock Exchange
Value
-PRICES IN MARCH-
Price Jan. 2,
New York
Mftrch
8% to Jan. 1,
thereafter 3ft_1977
Sale
/
48
Mar 16
44
Mar 16
Italian Credit Consortium for
Public
372,000
1,000
1.
78,000
204,000
119,000
205,000
23,000
2*
1947
B
Public
tute
to Jan.
thereafter J *-1977
series
Italian
1977
1962
7s
A
Italy (Kingdom of) 7s—1961
Japanese (Imperial Govt)—
A 6 Vis extl loan of '24—1964
6%s due 1954 ext to 1964
Vis extl loan of '30—1966
5%s
1965
due
A
1975
to
ext
Jugoslavia 7s
1987
a Medellln( Colombia )6% s.1964
—
277556
3s
—1979
f $ bonds
s
43
74%
—
79
77
47% Mar 31
82% Mar 24
2
82% Mar 24
43% Mar
Jan.
a External
A5
Sale
J-J
MS
Utility Insti¬
1, 1962,
to
thereafter 6*
590,000
1,000
1,000
Works 2%
1962,
•A7s
J-J
43%
J-J
74%
J-D
76
F-A
Sale
.a.
129
F-A
Af-N
—
Sale
Sale
107% 108%
77%
44%
48
Sale
80%
79
80%
79
132%
Sale
131
80 %
111%
81
Sale
Sale
112%
10%
13%
J-D
63
—
J-J
41%
Sale
7
48% Mar 30
■>.
Sale
Sale
44% Mar
2
48% Mar 30
43
9
81% Mar
80
Feb 24
82% Mar 24
9
82% Mar 24
78
Jan
5
82% Mar 24
4
132% Mar 31
129
Jan
2
132% Mar 31
79% Mar 19
81% Mar 30
77% Jan
2
9
113
130 Ya Mar
113
Mar 17
Sale
111
Mar
4
Mar
2
Mar 12
14
Mar 24
43% Mar 12
44
Mar
69 %
Af-N
A-O
47% Mar 31
82% Mar 24
81% Mar
Sale
—
—
76% Jan 22
Sale
69%
Sale
69
io y2
13%
13
15
13
63
63
43%
44%
-
Jan
107
64% Jan 20
9
81% Mar
81% Mar 30
Mar 17
71% Mar 11
14
Mar 24
—
43
71% Mar 11
Jan
9
10
Jan 15
4iya Jan
2
44
Mar 9
Mexican
Irrigation—
*a4%» assented (1922
agreement)
a4Vis
small
A New
41,000
5,000
agreement)
a
—.1943
1943
(1942
—1968
Small
Mexico
M-N
—
assented
9
8%
9%
9y4
Sale
8%
j-j
1966
9%
8%
9%
Mar 19
9% Mar 24
8% Jan
5
9% Mar 24
9% Mar 24
9%
8%
9% Mar 24
9 Ye Mar
24
9y8 Mar 24
9
(Rtpubllo of)—
•A5s
1946
Q-J
J94|
Q-J
due
1899
of
a
Large
a Small
_
•A5s assented (1922
agreement)
A Large
a Small
a
5s
assented
new
(1942
17
16%
16%
16%
18%
16%
—
16%
16%
16%
a Small
16%
—
16%
16%
8%
9
a4s of
to
1904
1922
1963
—
J-J
—
1994
17% Mar 23
19
8
16% Jan
8
8% Jan
5
9% Feb
18
J-D
1969
J-J
agreement).1949
J-J
agreement)
a 4s of
9%
9
9%
Mar 18
9% Mar 23
14% Mar 12
14% Mar 4
14% Mar 12
14% Mar 12
15 Ve Mar 30
14% Jan
14
rl9% Mar 17
rl9% Mar 17
18 y4 Feb
9
18% Mar 23
18% Mar 23
17% Jan
7
81% Mar 24
81% Mar 24
75
Jan
5
35% Mar
36
34% Jan
9
9
1910 (assented
to 1922
a Small
a 4s
—
—
——
assented
new
(1942
a Small
J-J
—
14%
14%
14%
14%
14%
1993
agreement)
15,000
36,000
17% Mar 23
(assented
agreement
4c new assented (1942
40,000
*
5.
—
agreement)
a
16% Mar
—
16% Feb
ley4Jan
18%
a Large
5,000
14%
14%
14%
14%
14%
—
15%
14% Mar 12
15% Mar 30
•ATreasury 6s of 1913
(assented to 1922
agreement)
.1933
.
J-J
A Small
a
2,000
3,000
2,000
6s new
assented
(1942
1993
J-J
AMllan
Mlnas
(City of) 6Vis
Geraes
ASec
1963
(Brasll)
f 6Vis
'
Tb
18%
18
—
18%
—
18%
17%
18%
17%
18%
74%
—
76
34%
36%
35%
Sale
36
v
79
—
35
36
35
—
35%
18% Feb
9
18% Mar 23
81% Mar 24
V
extl s
1969
fitmpd pursuant to Plan ▲
(Interest reduced to
MS
2008
1989
M-S
2,000
2.125*)
«...
17%
17%
agreement)
a Small
extl
ASec
s
f 6Vil
2
Mar
2
52
Feb 16
36% Jan 30
52
Feb 16
M-S
fitmpd pursuant to Plan A
(Interest reduced to
2.125* >
3009
4,000
78,000
42,000
41,000
12,000
4,000
MS
34
34 Ye
Af-N
99% 101%
99%
99% 101
Af-S
99% 100%
99% 100%
1969
A-O
99% 100
external loan—1963
F-A
s f external
1967
Municipal bank extl 6S-1970
A-O
^Netherlands
(Kgd) 3%s_1957
Norway external s f 4Vi>-1956
External
4s 8 f
s
f
4 Vis
3Vis
99% 100
J-D
95% 95%
100% 101%
99 y4
95
100%
Sale
102%
99%
98%
a 6s
extl
loan
Af-S
116
1963
Af-S
ASVis extl loan (30-yr) 1968
5Vis due 1958 ext to 1968
Af-N
Sale
72
6s
Oslo
due
1953
(30-yr)—1983
ext
to
Af-N
106%
__
Sale
69
118% 119%.
73%
77
109%
Sale
69
Sale
99%
99% 100
Sale
35%
*
99% 100
98
167555
2,000
85,000
52,000
48,000
For
4
Jan
9
99% Feb
19
100
99% Mar
4
4
100% Mar 16
99% Jan
8
4
99% Mar 19
99.% Jan
12
Mar 10
97% Mar 24
100% Mar 17
100% Jan
99% Mar
97
100% Mar 17
Sale
116% Mar 20
71 y4 Mar 30
Sale
109
119
Mar 12
95% Feb 24
6
115% Jan 12
69
Jan
5
34% Feb
4
Jan
20
100% Jan
5
101
100% Mar 16
997/8 Mar 19
97% Mar 24
100% Feb
19
120% Jan 30
74 y4 Mar
12
6
66% Mar 27
74% Mar 12
111
Mar 6
70% Mar 11
99% Mar
3
100
Mar 18
99% Jan 26
54
Feb 10
35%
35% Mar
2
38
Mar 16
35% Jan
2
38
3
7
3
54% Mar 11
54% Mar 23
48% Jan
Sale
53% Mar
53% Mar
48% Jan
2
54y4 Mar 11
54% Mar 23
Sale
53% Mar
3
54% Mar 27
48% Jan
8
54% Mar 27
69
99% 100
99%
Af-S
MS
35%
MS
48%
J-D
48%
Sale
54
Sale
1961
A-O
49
Sale
54
Sale
53%
53%
(Rep) gold 6s—1940
A-O
6
8%
6%
6%
Mar 19
Mar
105
Jan 14
111
63
Jan 12
70% Mar 11
100
Mar 18
54
Feb 16
—
ANat'l loan ext • f 6s
4
Mar 13
99% Mar
Sale
A-O
APeru
84,000
45,000
101
100 y4 Mar 26
71%
109%
66%
2.125*)
2008
(Rep) sec s f 7s—1909
ANat'l loan ext s f 6c—1990
14,000
—
34% Feb
100% Mar 17
118%
(8tate) 78.1947
Stpd pursuant to Flan A
(Interest reduced to
(City) 4Vis external_1966
•APernambuco
29,000
Sale
97
101%
—
Oriental Development Co Ltd
38,000
69,000
26,000
44,000
6,000
100% 102%
100
100%
A
Poland
Sale
6
Bale
6%
-
54
54
—
8%
1999
A-O
6%
4A8tabillsatlon loan 78.1947
A-O
7
assented ——1999
A-O
5%
~6%
6%
6%
J-J
9
Sale
8%
9
10%
12
J-J
e%
Sale
6%
8
6%
8
A4*is
A4%s
assented
A External
•
f 8s
A4Vis assented
footnotes, see page 14.
-1990
1993
8%
U
12
6%
Mar 16
—
8%
~8%
Mar
"i
11
Mar
5
7% Mar
5
9
4
Mar
7% Mar 25
8% Mar
11
Mar
6
5
6~%
11
Jan
2
Mar
5
5% Jan 10
8% Mar
6
Mar
6
8
Feb
5
8% Mar
6
6% Jan
2
13
8% Mar
11
Mar
8% Mar
13
Mar
8% Mar
April, 1953
NEW YORK STOCK EXCHANGE—BONDS
Selesta
New York
March
Stock
Valne
Porta
Opening
Period
Bid
or
Ask
Opening
Bid
Mareh 81
or
Closing
Ask
Bid
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
or
Ask
Lowest
Alcgre
at
■
PRICES IN MARCHMarch 2
,
Interest
BONDS
$
Price Jan. 2,
1653
Exchange
1961
to
Highest
(City of)
ttmpd pomut
Plan ▲
(Interest reduced to
3,000
V
2.379%)
SMI
7%s 1966 (Map Plan A)
(interact reduced to
9,000
9M%)
2006
•AHie de Janeiro (City )8s,l®40
Stmp pursuant to Pita A
(iateraet reduced ta
6,000
2.370% )
A Bxtarsal
oee
5,000,
2001
6Vi»
stmp pursuant to Flan A
(interest reduced to
2%)
2012
40,000
Rio Grande da Sol
(State)
J-D
37%
.
J-J
36
A-O
37%
37% Mar 23
37% Mar 23
36%
—
36% Mar
37
56%
36%
4
37% Jan 28
Mar 23
A-O
37
37
387s
F-A
47%
60
50%
Sale
33%
Sale
32%
Sale
P-A
v
66%
37
38
38
57%
50% Mar 16
50% Mar
32%
34
32% Mar
33
67
—
...
37
Mar 23
Jan
27
58
Jan
27
36% Feb
—
—
—
37% Mar 23
36% Jan 22
58
A-O
•Ada cacti loan of 1921.
37%
v
Mar 26
38
2
Mar 26
17
38
Jan
20
50% Mar 16
51
Jan
23
32% Feb
34% Jan 20
2
Mar 16
19
Stmp pursuant to Plan A
(interest reduced to
2.9% )
-.1990
8,000
3,000
A 6s
oxtl
t gold
•
1908
A-O
45
J-D
52
47
44%
53%
—
Sale
48%
Sale
—
Sale
—
44% Mar 2
53% Mar 2
53% Mar
36
y'„'-i
Mar
36% Mar 17
36
57
Mar 23
57
48 % Mar 31
2
44% Feb
53
9
(interest roducsd to
7,000
2%)
2012
exti loan of 1996,, 1900
Stmp pursuant to Plan A
(interest reduced to
1,000
a7s
2,000
2.26%)
2004
(stmp Plan A)
7s
5
37
M-N
37
Sale
36
36%
36
—
^
—
M-N
36%
40%
37
3
Mar 23
Jan
19
38
Feb
56% Feb
9
57
Mar 23
53% Mar
2
10
38%
39
37
37%
37
Mar 23
37
Mar 23
37
Mar 23
37
—
79
Mar 13
79
Mar 13
75
Jan
8
79
52
Feb
16
52
Feb
16
49
Jan
27
49
Jan
27
37% Mar
9
38% Mar 23
37
Jan
16
38% Mar 23
1967
(interest reduced to
1,000
1,000
J-D
48% Mar 31
Jan
Stmp pursuant to Plan A
2.20%)
(City at) Sits
(City)—
a Rome
8*o
J-D
2004
1902
Paulo
A 8s
extl secured • f
19M
Stmp pursuant to Plan A
(interest reduced to
2.375%)
2801
A6%s sxtt secured
37
A-O
"
74%
M-N
M-N
60
—
•m
'
,
1907
Stmp pursuant to Plan A
(interest rcduosd to
San
Paulo
9s
(Slats
1936
to
stmpd
Pita
79
..
M-N
mmmm
48
55%
—
60
48
66
.
60
66
Mar 23
-
Mar 13
48
48
55
—
53
of)
■V
pursuant
' '-v;V'v-/v'' /v.'-
A
(interest reduced to
3,000
77
M-N
f
e
37%
29%)
71%
1999
77%
76
Sale
74
95
77
—
75
—
Mar 13
76
Mar
2
75
Jan
22
79
Jan
28
—
—
87
Jan
6
87
Jan
6
Feb
10
69% Jan
9
Stmp pursuant to Flan A
(interest redooed to
4,000
1.0%)
1999
atb extl water loan
1996
J-J
64%
66%
62
64
62%
64
62
Mar
3
62% Mar 18
62
65
Mar
6
66% Mar 20
61
Feb
6
78
Feb
24
80
Feb
5
69
Jan
8
M-S
Stmp pursuant to Flan A
(interest reduced te
5,000
220%)
extl dollar lean—,
A6s
M-S
2904
stmp purse ant te Flan A
(Interest reduced te
7,000
2%)
Serbs
207,000
505,000
,
i
9019
Create A
AOs
Slovenes
secured
external—1992
A7s aeries B see tstt
1999
Shlnyetsu Elec Power Co Ltd
1,000
A6%s 1st mtge s f
6,000
6%s
due
1952
1952
ext
to
1962
61%
64%
66%
56
66
62%
Sale
60
9
62% Mar 30
59% Feb
18
Af-N
10
11
Sale
10y8 Mar 12
13% Mar 30
11
9% Jan
20
Sale
13%
13 Ti
Sale
9%
10%
10%
Sale
13% Mar 30
10% Mar 12
13% Mar 31
9% Jan
13
13 Ys Mar 31
127 %
Sale
130% Mar 18
80% Mar 10
130% Mar 18
Af-N
J-D
J-D
MM*
J-D
ASOseU (Prov) extl
10,000
Sydney County Council—
15-year 3 tie
1907
30,000
J-J
A4*i assented
48,000
5%s
due
1999
1971
ext
to
8,000
AOVie
5%s
3,000
extl
due
A-O
af *97.1901
to
ext
1971
A 6s
sterling loan ef '12.1909
A With liar 1 *49
coupon an
Tokyo Electric Light Co Ltd—
3,000
88,000
a 6s
211,000
6s
1st
mtge $
1902
ear
extended
1953
UJigawa
5,000
Else
Pew
to
Co
1st mtge s f
due
1945
ext
7s
A
to
1948
1958
Uruguay (Bep) extl 9s—1948
A Extl
sinking fund 6s—1900
A Extl
Making fund 6s—1904
3*-4-4%% (f bends *27)
Bktl readjustment
1979
529,000
7,000
Extl
conversion
1970
3,000
3%-4Vb-4A% extl conv.1979
12,000
4-4%-4%i extl readjust.lt78
3Vis extl readjustment.1904
6,000
Tails
Del
A-O
MS
8
94%
Sale
79%
82
10
12%
9
93%
105
7%
94%
110
63%
—
130% 132
12%
7%
107
V
1,
55%
54
Sale
•»«
\.'.X
57
96%
105
:Sale
62
>109%
60 y»
11
9%
97%
108
110%
68%
49%
47
54
122%
Sale
121
J-D
74%
Sale
74
Af-S
146%
Af-S
F-A
_
——
—
81
Mar 18
12
Mar
94% Mar
3
Mar
131% Jan
80
30
Jan
27
81% Jan 28
6
8% Jan
23
12
8% Mar 25
Mar 11
7% Mar 12
105
63
6% Jan
6
97
Mar 26
106% Mar 18
5
62% Mar 25
Af-N
54
55
71%
150
97%
Sale
97%
■
—
63% Mar
84
—
2
94y8 Jan
7
Mar
6
8% Mar 25
97
Mar 26
103
Jan
16
107% Feb
3
60
Jan
7
63% Feb
27
Sale
87
Sale
1063/4 Jan
13
69% Mar 11
64% Jan
16
51
Mar 18
493/4 Mar
52
Mar 27
2
Mar 24
Sale
71% Mar 31
149
Mar
2
.'V
—-
—
Mar
2
150
Mar 31
983/4 Mar 25
"■>
——
6
74
3
97% Mar
98
121% Mar
—■*'.
——
111
Feb
25
69% Mar 11
55% Jan
15
Mar 24
54
Jan
8
119% Mar 30
125
Feb
4
75% Feb
16
71% Mar 31
148% Jan
95
12
6
Jan
—
—
__
.
49
2
Feb
27
98% Mar 25
———
—
153
———
—
81
— Ml
si y«
80
83
92%
95
94%
Sale
Sale
84
Mar 24
85
Mar 26
84
Mar 24
85
Mar 26
86%
85
86%
85
Mar 12
85
Mar 12
82
Jan
19
86
Feb
19
96
94
96
94
Mar 25
95
Mar 11
91
Jan
21
95% Feb
11
69%
71%
70
Mar 23
70
Mar 23
85
F-A
87%
85
71%
Af-N
J-D
J-J
—
110% Mar 31
67% Mar 19
49% Mar
49
Sale
—
—
109% Mar 13
119% Mar 30
—
—
~
;
.119% 121
Sale
148%
—
Sale
Sale
51
50
Sale
Af-N
Af-N
69
70%
Sale
J-D
1963
Ltd
*A7s
18,006
93
~
toy*
—
103%
J-J
130% 131%
82
80%
Mar
....
loan
1961
6
J-D
5
1981
Tokyo (City ef>—
17,000
'
7%
J-J
Taiwan Bleotrle Power Co Ltd
A6%s (40-yr) • f
1971
f 7S.1998
66% Mar 20
J-J
11,000
22,000
a
63
—
J-J
'*»«*
75%
■
86% Mar 13
88% Mar 25
V
83% Jan
70
16
88% Mar 25
Mar 23
73
Feb
13
5% Jan
5
10% Mar
8% Mar
Jan
8
Cauca—
See Cauoa
17,000
95,000
"
Valley (Dept of)
▲Warsaw (City) extl 7s—1900
A4Vis
assented
Yokohama
26,000
a 6s
71,000
6s
(City of)—
extl loan
due
1999
7%
5%
1001
ext
9%
7%
8%
6
8%
9%
11
7%
6%
Sale
Sale
:
114%
Sale
9% Mar
6
10% Mar
.6% Mar
4
8% Mar
8
^
of '20
1961
'
F- A
F- A
to
J-D
1971
J-D
114
120
115%
70
71%
70
Sale
114% Mar 31
69% Mar 26
116% Mar 9
70% Mar 13
111
100% Mar 13
102% Feb 27
100% Jan 26
105% Mar 23
105% Mar 23
Jan
19
66% Jan 22
117
Jan
30
70% Feb
17
RAILROAD AND DfDUITBIAL
COMPANIES
Alabama
Gt Southern-
2,000
12,000
let mtge 3%s aer A—1907
Alabama Pwr 1st M 3Vis_19T2
4,000
Albany A Susquehanna BB
General mortgage 4 Via. 1979
Alleghany Corp—
118,000
1,000
2,000
479,000
137,000
24,000
5s
debs
ser
A—
1969
Allegheny * West 1st 4e—1999
Allle-Chalmers Mff—
2s
Alum
debentures
Co
of
1990
2%e—1964
Amer
J-J
105
102%
—
100% 101%
103%
M-N
95%
A-O
77%
80
96%
102%
99
Sale
Sale
American Airlines 3s debs.1900
Am Bosch Corp 3%s debs. 1904
100
100% Mar 13
100% Mar 13
102% Mar
103
105% Mar 23
Sale
97%
77
79
76
80
2%s debentures
*%• debentures
■
l%s debentures.
For footnotes, see page 14.
.1997
.
Sale
9
77
Mar
99% Mar 12
99%
97
97%
Sale
100%
Sale
100
Mar 26
102%
Sale
102%
Sale
102 *
Mar
—
93%
100
94
—
Sale
83%
Sale
62
Sale
67%
Sale
91%
Sale
89%
94
Sale
91%
Sale
Sale
88%
Sale
...87..,.
Sale
86%
—
97% Mar 25
95
Jan
8
77
3
97%
Mar 20
105% Mar 23 ;
97% Mar 31
101 %
79%
4.90s Junior dobs..
—
98
93
II
100% 101%
102% 103
105%
—
105
104% 105
American Tel A Tel—
212,000
173,000
166,000
101
104%
Aluminum Co of Canada Ltd—
314b debentures
1979
419^000
,015,000
M-N
J-J
77
Jan
22
Mar
3
97% Mar 26
101 % Mar
9
102% Mar 18
93% Mar
94
Mar 11
97% Mar 25
104% Jan
7
99% Mar 12
Jan
6
80
97% Feb
18
Mar 26
102% Jpn
2
101% Feb 25
104% Jan
100
92% Feb
5
9
94
Jan
13
100
100
Jan
8
100
Jan
8
83%
67%
Sale
Sale
i£% Mar*
86%
Mar"25
79
Jan
6
86% Mar 25
67% Mar
69
Mar 25
64% Jan
5
69
89
90
90% Mar
91
91%
Sale
88% Mar 26
90% Mar 27
86% Mar 27
Mar 25
-
..
1999
1979
.1866
4
88% Mar 26
93% Mar 10
_
90% Feb
9
92% Jan
94% Jan
87% Mar
85% Feb 11
88% Jan
9
0
2
0
NEW YORK STOCK
8
Sales In
New York
March
$
Period'
2%e ecrar debs—
113,000
35,000
275,000
92,000
405,000
3,341,000
410,000
225,000
113,000
.1981
—1062
1987
—1971
1971
—18SS
2%s debentures
2%s
,
debentures
8%a
debentures^.
2%s debentures
3%s eonr 0«UL_«
3%s
1964
1962
1969
debs
oonv
Tobacco 3s
American
debentures
.
1977
Anglo-Lautaro Nitrate Corp—
1st mortgage 4s Dee 81.1960
3%s debentures
18,000
Bid
Bid
Ask
Bid
Ask
J-D
A-O
J-D
J-D
F-A
M-S
J -J
A-O
A-O
F-A
Sale
Sale
Sale
Prices
Ask
Prices
Prices
Prices
111%
Sale
111% Mar 31
Sale
89%
Sale
88% Mar 27
90% Mar
91%
90%
91
90% Mar 23
91% Mar 17
91%
94
Sale
Sale
102%
93%
94%
93
118
103% Mar
9
Mar 31
94% Mar
Sale
A-O
1998
1966
Q-J
A. P. W.
Sale
120
Sale
120
Mar 31
Sale
——1998
July 1996
A-O
M-N
Sale
101
Mar 26
General
gold 4s
Stamped 4s
M-N
Mar 26
101% Mar 20
^99%
Sale
Sale
98% Mar 27
100% Mar
6
98% Mar 27
99 %
Sale
98%
99
98% Mar
2
99% Mar
5
98% Feb
90%
92%
90% Mar
2
91% Mar
3
Sale
91%
99%
99% 100%
91
102
83
86
92
96
81%
95%
,
83
95%
99
Sale
111% 112%
100
5
83
Mar
92
Mar 24
92
—
101% Jan
2
2
83% Jan
92
Feb
5
4
Jan
16
Mar 24
92
Feb
4
101 Ya Mar
Mar
9
Mar
2
103
y
1st
mtge
Atlantic
...
.-.1963
,
mtge 4%-4a ser A.1960
Gen mtge 4%s ser C
1978
Atlantie Befln 8%s debs—1966
Gen
53,000
33,000
Sale
102
102%
_.
Line—
unified 4%s ser A.1964
Gen
131,000
21,000
3%e
Coast
110% Feb
J-D
100%
107%
105% 106%
M-S
J-J
103%
104%
—
J-J
96%
98
A-O
96%
Sale
6
96% Mar 10
106% Mar 31
Sale
101 Va Mar 23
103% Mar
102% 103%
—
96
95%
95%
Sale
Sale
98%
Baltimore So Ohio BR Co—
1st mtg 4a aev A
July 11976
as ser B (4*
fixed
-
244,000
Sale
95% Mar
100 ya Mar
St
Ref
1%
6b
(2ft
con
gen
int)—July 1, '73
A-O
101
329,000
Ref
and
103,000
Series O due Deo 1 1996
Series K due Mar 1 8000
Seriee M due Mar 11996
St gen mtge 659
161,000
12
17
98% Jan
19
102
Mar 11
95
100%
Sale
V
80 Vz
Sale
82%
Sale
80 y4 Mar
2
85
Mar 19
79
Feb
18
80%
80 y>
Sale
Sale
81%
Sale
80
4
85
Mar 19
79
Feb
18
85
85
Mar 19
Mar 19
;
82
Sale
80% Mar
2
85
Mar 19
79
Feb
18
85
Mar 19
95
Mar 19
95
Mar 19
Sale
81%
J-D
M-S
M-S
81
Sale
Sale
Mar
81%
Sale
J-D
May
91%
Sale
Sale
93 Ya
Sale
92%
72%
Sale
73
Sale
Sale
92% Mar 31
72%
(3%ft
M-N
95%
97%
95
Sale
95
Sale
95
J-J
88%
Sale
85%
Sale
86 y4
72% Mar
2
75% Mar 25
90% Jan 21
71
Feb 17
Mar
2
96% Mar 18
94
Jan 19
96% Mar 18
Sale
85% Mar
4
873/4 Mar 19
85
Feb
18
88% Jan
B
82%
83
Mar 25
84y4Mar
3
83
Mar 25
86% Jan
2
93
92
Mar
93% Mar 23
11
Mar 27
93% Mar 23
75% Mar 25
Division—
1%%
fixed A
1986
contingent int)
Toledo Cincinnati Division
47,000
96% Jan
Feb
Mar 11
fxd and 3%%
Southwestern
is
9
3*
Series J due Dec 1 1995
A Oonv 4%s lnc__Peb 1 2010
Pgh Lake Erie St West Va
R«f 4s series A
1980
152,000
4
9
96% Jan
12
11
9
102% Mar
104 V* Jan
2
103% Jan
95
Feb
contingent interest)
1.603,000
108 ya Mar
100% Jan
mtge 5%
fixed
(2%*
6
12
100%
contingent Interest)
728,000
394,000
103y4Jan 27
Jan
96% Mar 17
2
1st M
277,000
6
6
102
2
Sale
96
120% Jan
112 Ya Jan
17
105% Jan
102
5
95% Mar 23
Sale
101%
—
101V* 102 %
Sale
Mar
108 ya Mar
9
102 ya Mar 4
104
Mar 11
106 ya
101% Jan 21
99% Mar 23
113% Mar 27
117% Mar
112
Mar
102
5
Jan 16
101 Ya Feb
Atlanta A Charlotte Air IAne
16,000
95
Mar 18
83
111
Sale
5
17
5
Mar
99% Mar 23
111
117
Sale
119%
100% Jan
90% Mar 2
100
Mar 18
113% Mar 27
100
114
Mar 18
100
—
—
101%
101%
101
5
100
101% Mar 20
99
112
Associates Invest 3%s
5
Jan
100%
98%
Atchison Top A Santa Pe
242,000
77,000
Jan
125
Sale
93
1961
A-O
M-S
Products 6s
6
123
Mar 31
Sale
83 Ml
1st g 4s—July
Ann Arbor
8,000
2,000
49,000
Jan
120
101%
117% Mar 31
85
117% Mar 31
121%
100% 101
1977
3%s debentures
2
92
13
Feb
93
Anheuser Busch Ino—
23,000
104% Jan
9
93
Sale
Sale
Sale
7
7
101% Mar 31
Sale
119%
Jan
93% Jan
90% Jan
101% Mar 31
Sale
101%
93%
5
116% Jan
14
88% Mar 27
4
121% Mar 17
123% Mar 17
Sale
92%
J-D
Sale
89%
92
111% Mar 31
115% Mar 17
113 7/a
Sale
115%
91 Ya
93%
104
94%
121 %
123 %
101%
100
101%
Highest
Highest
Sale
Closing or
Opening or
Interest Opening or
Lowest
Lowest
March 81
Tel & Tel—(Contd)
Amer
1,127,000
3s
March 2
1953
BONDS
RANGE SINCE JAN. 1
-PRICES IN MARCH-
Price Jan. 2,
Stock Exchange
Value
EXCHANGE—BONDS
1986
1st mtge 4s ser D
86%
J-J
Sale
84%
85
"
Bangor A Aroostook—
1st mtge 4%s conv
1976
Bell Telep of Pa 5s ser C.1960
Beneficial Industrial Loan
i
28,000
85,000
16,000
8%s
mtge 2%s
ser
ser
94
J-J
M-N
J-J
M-S
Oons mtge 3s ser K
Borden Co 2%s debs
A Maine
1961
2,000
294,000
377,000
16,000
4s s f debentures
1009
15,000
Gen
1076
I960
1st
Sale
108
mtce
6%s
mortgage 3s
72%
72
61%
99%
Buffalo Nlag Bled 8%a
1978
—
Sale
Sale
4%s stpd modified due
1957
Bush Term Co Consol 5S-.1955
Bush Term Bldgs 1st 6s_1960
Gen mtge 5s Income
1982
96%
4,000
33,000
J-D
M-N
A-O
Power
3S.1076
Calif-Oregon Power 3V«s.l974
Canada Southern 5s ser A 1962
Canadian National By—
6,000
179,000
Otd geld 4%s
Otd gold 4%S
Otd gold 4%S
64,000
28,000
46,000
1967
1666
1966
Jan
14
11
95% Feb
16
9
98Va Mar 19
100% Jan
6
957/a Mar
3
94% Mar 20
95
99%
97%
98%
96
94%
95
94% Mar 20
81
Sale
80% Mar
100
102
74%
75%
Sale
74%
61%
61%
Sale
459 consol deb (perpetual)
Capital Airlines Ino— -
21,000
4s debs series A
1960
Caro Clinch It Ohio 4s
1668
Carthage k Adironaek Ry—
1st mtge gtd 4s
1661
50,000
—
95%
103 ya
104%
88%
n
101
85
Sale
90
88%
Sale
88%
1,000
48,000
Case
82
85%
94
95%
95%
—
96
85%
Sale
97
95%
106
—
106%
106 Ya
Sale
Sale
106%
J-J
103 y4
Sale
J-D
106%
95
4
77% Mar 20
72
Jan
2
77% Jan
28
62% Mar
6
59
Jan
13
62% Feb
13
104y4 Mar
4
4
104% Feb
94 Ya Jan
74 Ya Mar
Sale
Mar 10
A-O
A-O
•AOont Br Un Pae 1st 4S.194B
3,000
J-D
103 Ya Mar
--
4
923/i Mar
92%
88 3/4 Mar
Sale
93% Mar
6
90
3
96
99
104% 106
63
84 y4 Mar 12
86
99 y4
99
101%
IT
19,000
52,000
;
*
5,000
52,000
Mar 24
100% Jan
B
104% Feb 25
105
6
Jan
9
86
6
95% Jan
98
82
Feb
5
95% Mar 12
97
Jan
2
Mar
6
Jan 27
105 y8 Jan
16
106% Jan
7
Sale
105% Mar 31
107% Mar
5
105 % Mar 31
107% Jan
2
3
2
104% Mar 19
106% Jan
2
104% Mar 20
106% Jan 29
104% 105%
104 Va Mar 19
105% Mar
104% 105,
104% Mar 20
105% Mar
104%
Sale
1023/4 Mar
2
105
97%
Sale
97% Mar 20
98
105
.—
//,•
3
97
5
Mar 17
66
Mar 17
63
95
mtm
Mar 26
95% Mar 23
95
97
97%
96% Mar
99
Sale
99
2
Mar
98
-
—„
Mar
98% Feb 11
106% Mar 5
8
Jan
5
98
Feb
Feb
Mar
7
101% Jan 20
26
105
Jan 23
98% Jan
18
98
"4
105
Mar 25
95% Mar 23
17
Mar 24
Mar
••
4
69
Mar 26
95% Feb
99
2
9
2
'
105
98
104
105
Feb
100% Mar
98
Mar
Mar 24
98 "
98
97 Ya Mar 17
9
Jan 16
104% Jan
66
67
Sale
102
Mar
1063/4 Mar
Mar 30
105
Mar 25
98% Feb
98
Feb
4
105
16
26
Mar
4
2
80% Mar 30
85
Feb
86% Mar 30
83% Mar 12
90
Mar 10
82% Jan
19
90
Mar 10
Mar 31
75% Mar 18
70% Jan
14
75% Mar 18
83%
79
Sale
90
86%
SO
Sale
Mar 31
79
72
J-J
81%
Sale
May
May
78
84
86%
72%
Sale
74%
Sale
72
56%
Sale
98%
62%
Sale
57%
Sale
573/4 Mar 31
62'A Mar
2
55% Jan
62% Mar
J-J
A-O
97 y4
Sale
97%
Sale
97% Mar
2
98
Mar
4
96% Feb
98% Jan
F-A
106%
F-A
102
Debentures 8s
1969
Chesapeake k Ohio Ry—
General (old 4%s
1998
Ref k Imp 3%o Mr DMlf9«
Ref k Imp 3%S ser R..1996
Ref A imp M 3%s Mr H.1973
R k A div 1st oons
2nd oons (old 4s
1669
Chlo Burlington k Quiney
Oonoral 4s
1966
let A ref mtge 3%s
1966
let A rof mtge 2%i
1979
let A ref mtge 3s
1990
J-J
'**
'
3,000
90
1st k ref 3%s ser A
1974
1st mtge 3%s ser B
1966
Champion Paper k Fibre—
16,000
34,000
9
94% Jan
5
98
_
2
4
96
95% Mar 12
98
98
100%
2
—
100
97
Jan
Mar
68
96%
85
/
105%
106% 1063/4
65
91% Feb 25
106% Mar
05
98%
Mar
Sale
98
-
95% Jan
86
99%
102%
101% 101%
Mar 24
Sale
105 Va 105%
105%
6
100% Mar 6
104% Mar 17
98% Mar 18
1043/4 Mar 17
Central RR Co of N J—
1,151,000
2,000
96% Jan 80
20
Oen mtge 3%s
1967
Cent N T Pow gen mtge 3a.l974
Central Paoifio Ry—
9,000
376,000
96,000
34,000
87% Mar 31
81%
1st mtge 4s series A
1995
AOen mtge 4%s ser A.8030
a Gen mtge 4%s ser B.2020
80,000
21,000
92,000
103 y8 Mar
88% Mar 31
87% Mar 31
Sale
105% Mar 24
Cent of Georgia Ry—
.•
74% Mar 12
95%
Sale
—
107%
107
F-A
F-A
101
105%
Sale
106%
F-A
3%s debs (issue of'47).1960
4,000
Co 3%s debs__l978
13
74% Mar 12
61
1043/4 105
100
81
107%
Gelanesf Corp 8s debs..M.1966
S%n debentures
1976
Celotex Cop 3%s debs
I960
36,000
37,000
(J I)
24
5
Mar
Sale
99% 1017/a
Sale
99%
99
F-A
M-S
Feb
81% Jan 80
101
Feb 24
9
73% Jan
9
Jan
101
93%
91%
104%
J-J
J-D
A-O
79% Jan
98
743/4 Mar 12
—
9
Canadian Paolllo By—
262,000
96
81% Mar 19
101
Mar 5
101
101
76%
—
100% 101%
.
25
Feb
6
—
94%
M-N
J~J
A~°
California Elec
41,000
94 y8 Feb
Mar
99 % Mar
94%
Buffalo Booh k PiMs'gb—
254,000
95
95% Feb 20
Mar" 19
96% Jan
103%
M-N
94 y8 Mar 27
8
111% Jan
94% Mar 24
97%
90
90
J"J
4
—
103% 103%
M-S
5
95% Mar
98%
101
101
110% Mar
108
94%
81
M-S
M-N
<*-0
J-J
May
A-O
108
Mar 27
94% Mar 24
96%
94
95
94
9iy4 Feb
94%
109%
95%
96
Sale
96%
99% 100%
97
98%
92
Sale
93
110y4
96 y8
Brown Shoe Co 3%s debs.1971
38,000
Sale
BR—
1st 5s series AC—
1967
1st mtge 5s series H
1986
1st gold 4%s series J J. 1961
1st mtge 4s series RR
1960
Alnc M 4%s ser A^uly 1670
Bristol Myers SJe 3s deba..l666
Brooklyn Union Oas Oo—
50,000
6,000
Sale
95%
J
Boston
-
M-N
1976
1976
1979
I
Cons
8.000
110%
Steel Corp—
Cons mtge
7,000
A-O
.1961
2%s debentures
Bethlehem
73,000
93
J-J
9
,
98%
M-S
M-N
10O
M-8
F-A
F-A
F-A
100%
100%
104
112%
—
102
99
—
14.
101
Mar
3
102
Mar 18
100% Jan
26
102
Mar 18
103%
102
Mar 27
103
Mar 25
101
19
103
Mar 25
99% Mar 25
—
116 Va Mar
6
99% Mar 25
116% Mar
9
Mario
97 y* Mar 31
99
97% Mar
98% Mar 16
Jan
87
Jan
Feb 25
120%
100%
100%
104%
112%
Feb
112
Jan
Feb
97% Mar
Sale
Sale
97%
103% 104%
103%
103% Mar 19
10414 Mar
5
103
Jan
109
111
111
Mar
6
111
--
111
108
—
108
Sale
95%
105
Sale
96
93
96%
>
Sale
93%
04
"...
•
Mar
4
6
108
...
105%
97
Sale
96%
93%
'
94%
—
''J.-
■'
104
M!ar 17
96% Mar 9
93
96%
~
Mar
2
17
11
4
9
27
Mar 17
Jan
8
8
Jan
2
Jan 27
t
8
Jan
105% Jan
8
2
9
104
96
Feb
2
97% Jan 14
Mar 26
93
Mar
2
96% Jan
105% Mar
96% Mar
94
99% Jan 27
99% Mar 25
115% Feb
98%
97%
—
..
t
t
For footnotes, see page
..■; *
116% 120%
97 y4
Sale
118%
97% 98%
116
Sale
108
104%
100%
„
101% 103 7/a
99 y8
119%
F-A
J-D
J-J
J-J
—
102%
tte
.AT
■A
-
8
April, 1953
Sales in
New York
March
■
*
dUINDJ5
,
.
Ask
Bid
period
Bid
Ask
Bid
Highest
Highest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Closing er
Opening or
Lowest
Lowest
March 31
March 2
.
Interest Opening: or
DAMno
;
19£*
.
RANGE SINCE JAN. 1
-PRICES IN MARCH-
Price Jan. 2,
Stock Exchange
Value
9
NEW YORK STOCK EXCHANGE—BONDS
Ask
Ghleago ft Eastern 111 RR-~
763,000
3,000
5,000
hGen M ino 0s
(oon?).1997
1st mtge 3%s ser B
Chicago ft Brie 1st g 5s
;
Af-N
1982
Af-N
Chic at Western is ser AJLOSt
55,000
12,000
hGen ino M 4%s Jan
Chio
1096
116
81
97% Mar 4
81% Mar 19
Sale
83%
116
—
\
116% Mar 2
91% Mar 2
x80% Mar 17
_
103% Mar
6
82% Mar
4
Feb
97
103% Mar
18
6
84% Jan 26
116% Mar 16
116% Mar 16
81% Feb 17
116
Jan 30
92% Mar 25
89% Jan 29
95
Jan
6
2
80% Mar 17
85% Jan
7
J-J
95
96%
91%
84
Apr
85%
88%
80%
—;
71%
72
Sale
70% Mar 19
68%
Sale
101% 101%
68 % Mar 31
71
101% Mar io
102
84
Mar
Ind'pells k LouIst Ry
97,000
hist M lnc 4sser A Jan 1969
89,000
h84 U lnt 4%s A JaoJMMS
.1906
Chic Indiana * Bon 4s
30,000
99%
99% 101%
84% Sale
Apr
1986
72
70%
Sale
67
68
99% 100
70
71%
J-J
101%
J-J
98%
Sale
Apr
Apr
80%
67%
Sale
Sale
Apr
Apr
72% Mar 11
69% Jan 13
72% Mar 11
Mar 17
67
Jan
6
99% Jan
9
Feb
102
3
5
Mar
71
Mar
3
Chio Milw St Paul k mo¬
ds
38,000
129,000
1064
series A
%• series A
Jan 1616
4%s eon? ino ser B Jan 9044
Chic k North Westorn Ry—
4
235,000
98%
79%
99%
97%
82
78%
66%
Sale
97% Mar 26
78% Mar 31
64
98%
Sale
sale
Mar 30
67
Mar
Sale
613/4 Mar 31
64
Mar
74% Mar 27
75% Mar
Apr
63
Sale
Sale
62
1st mtge 3s sst B
1666
Chioago Rook Island k Pacific
J-J
76%
78%
76
75
1li6
J-J
94
94
89%
81%
,„77%
80
78%
75%
2d M gob? too
1,124,000
5,000
4iit|ta-lH9
RR 2%s ssilaa 4..
Chic T H k Southeast—
,
1st and ref It 9%-4%s_1994
J-J
In com#
3,000
16,000
J-J
2%-4%8
1864
Chlcags Union Station—
1st mtgs 3%« series Pm1963
1st mtge 2%s series G_tB68
Chicago k Western Xnd RR—
58,000
47,000
64
Hist col tr M 4%s
65.000
A-1982
ser
76
63
99% Feb 25
80%
2
78% Mar 31
64
Mar 30
4s
61% Feb
3
74% Mar 27
67%
64
9
Jan, 12;
Jan^ 28
Mar
71%
Jan 13
92
93
Jan
13
93
77
Feb
16
78% Mar
75
78% Mar
78ya Mar 9
73% Mar 16
f
9
78
73% Mar 16
74% Mar 17
4
77% Jan 15
80
~
76%,
97% Mar 26
983/4 Mar 4
80% Mar 23
9
Jan 28
.
J-J
J-J
100%
98
Af-N
105%
2
1023A Mar
3
99% Mar
6
100% Jan
98% Jan
2
98% Mar 16
7
103% Feb 20
99% Feb 18
Sale
105% Mar 26
106 % Mar
2
105% Jan
5
106% Jan 20
Sale
91% Mar 30
93% Mar
9
91% Mar 30
103% Mar 25
95% Mar 17
103% Mar 17
Sale
102
Sale
102
99 V*
99
99%
99
102%
99%
Sale
106
Sale
106
102
Mar
Oineinnati Gas k Eleo—
2st
19TB
1976
1st
mortgage 9%s
1st mtge
f-a
47,000
186,000
gtd 3%s ser S.1966
9%s series O—1674
C I T Financial Corp—
2%s debentures
1969
Cities Ser? Oe 3s a f deheL 19TI
F-O
1st mtge
3,000
6,000
City lee A Fusl 9%iMU966
City In?estlng Ce 4a dob
1991
95%
96%
A-O
43,000
mtge 9%s
J-J
93%
94
91%
94%
97
98
97%
—
95% Jan
6
96%
Cincinnati Union Term—
16,000
19,000
„
■
95%
97
96
96%
J-D
■
95%
J-D
94%
98%
Sale
97%
Sale
92
98%
85%
Sale
—
—
103% Mar 17
-
95
Jan
103% Jan 21
96% Feb 25
12
95%
95
98%
Sale
94%
96
A-O
J-J
103%
93%
*03 %
102% 103%
97% Mar 2
91% Mar 30
94
Mar 12
98% Mar 23
97% Jan
14
98% Feb
3
94% Mar
91% Jan
16
96% Jan
2
98% Mar
3
98% Mar
3
Mar 23
853/4 Mar
2
92
Sale
96
92
96
99
98%
;
—
Mar
4
2
94
Mar 12.
94
Mar 12
96
Jan
8
99
Jan 30
85
Jan
12
102
94
Feb
10
Mar 12
Cltre Cine Chio 6 61 Ir—
gold 4s.,.. ,,.,.1669
J-D
J-D
321^000
43,000
1,000
.
104
Cleveland Eleo Ilium 3s__197Q
81,000
3,000
1st
20,000
67%
90 y®
90
M-S
85% Feb 13
Jan
9
79% Jan 29
104
73% Mar 31
65
Mar 25
Jan 14
Mar 12
Sale
73% Mar 31
76
68
65
90ys Mar 30
68% Mar 12
90% Mar 30.
Sale
99
Mar 31
101% Mar
9
99
100
Mar 30
100
100
103% Mar 27
93% Mar 24
105% Jan 22
5
100% Feb
Mar 25
Mar
6
99% Mar
6
96% Mar
2
96% Mar 16
96%
98%
96
106%
—
100
93% Mar 24
103% Mar 27
100
Mar 31
Mar 30
93% Mar 24
101% Mar 17
94%
102% 104%
100% 102
Jan; 15
69
3
92% Feb
102% Jan 12
90
Mar 30
100
93% Mar 24
104% Mar 9
Mar
6
100
t
100
,
95
'
99
A-O
„
99
94%
102% 104%
105%
,
66
73%
—
104
..:
87%
Sale
95
99 y« 100
*•*»
J-D
85
100
Sale
100%
J-D
mortgage 3s
.1993
mortgage *%s
1965
let mortgage 3%s
1966
Cle? Short L 1st gtd 4%a.l961
14,000
86%
101%
J-J
75y4
Sale
66
J-J
M-N
87
84
100%
Sale
74
J-J
1st
5,000
85%
85
General 9s, ssrlsa B
1969
Ref * imp! 4%s ser X.197T
Cine W k M Dl? 1st 48.1991
St L Di? 1st sen tr 4s_1996
General
14,000
99% Feb
16
Mar 30
Colorado Puel ft iron Corp
4%s
210,000
con?
Columbia
.1966
debs
Gas
System
102%
Sale
Sale
101
100%
Sale
99% Mar
103% Jan
6
5
lnc
3s debentures series A..1975
26,000
5,000
45,000
J-D
J-D
3s debentures series B—1975
F-A
8%s debentures ser O
1977
A-O
.1970
96%
rnmmm
M-S
94%
99%
96
Sale
96
96
Sale
98%
100% 102%
102%
99%
97%
Sale
9
96% Mar 30
99% Mar 12
Mar 10
100% Mar 30
99% Jan
97% Mar 25
Mar
Feb 20
97
94% Jan 16
95
Jan 27
97% Mar 25
__
97% Feb.24
2
Columbus k Sou Obis Dee
4,000
.
1st
mortgage
3Vis..
Columbus k Tol 1st est ds.1966
F-A
—
;
102%
102%
—
..
1st mtgs 3s series L
;
1,000
20,000
22,000
99%
99%
97%
A-O
99%
97%
Sale
94%
95%
95
.1666
A-O
91
93%
88%
A-O
92%
93%
90
1661
debentures
3%s sink fund debs
s f
91
—
J-D
2%s a f debentures
102% Feb 11
11
"
F-A
1977
1976
.I960
1st mtge 3s series N
Is
102% Feb
——————
Commonwealth Bdison Co.—
173,000
100% Feb 25
Jan 26
100
.
IB*
-
Sale
95%
97%
4
893/4 Mar 11
95
MM*.
Sale
Mar
99% Jan
6
97% Jan
2
91% Jan
88% Mar 20
91% Feb 17
f
5
99% Jan
95% Mar 31
97% Feb 11
93% Jan 22
97% Mar 19
95 % Mar 10
88% Mar 20
97%
90
98% Mar It
95% Mar 31
97% Mar 19
Sale
7
92% Jan 12
Companla Balitroara—Boo
Anglo-Lautaro Nitrate
1961
F-A
102
(now 3%s).1969
Consolidated Bdlson of NT—
1st & ref M 9%s ser A-1982
A-O
100%
Conn River Pwr 3%s A
8,000
102%
102%
102% Mar
102%
2
102% Jan 15
103% Jan 22
99% Mar
Sale
3
99% Mar
3
99% Mar
100% Feb 13
Mar 18
91% Mar
6
89% Feb 27
89% Mar 11
102% Mar 25
Consolidated Cigar Oorp—
Debentures
2,000
70,000
10,000
33,000
93
—
89%
—
—
A-O
91%
1st A ref 1C 2%s ser C.1972
J-D
1st 8s ref M 3s ser D_
M-N
95%. 95%
99% 100
1st 8b ref
1972
mtge 3s ser E.1979
1st 8b ref M 3s ser P—1981
1st 8b ref M 3%s ser G.1981
1st 8s ref M 3%s ser H.1962
1st 8e ref M 3%s ser 1.1983
11,000
72,000
165,000
13,000
118,000
:
"5,000
;
4.000
1,000
5,000
M 2%s ser
1961
sor X- .1966
debentures—1967
1968
8%s debentures
itT6
Consolidated RRs of Cuba—
3s
cum
inc
debs
Constunera Power—
1st
isle
98%
Sale
100 %
97%
97%
99%
Sale
—
95%
99%
100
101%
153%
~
95%
97%
J-J
A-O
94
J-J
118%
J-D
A-O
—
102
Af-N
Bale
153%
103%
102%
Sale
96%
Sale
Sale
—
90
Sale
97% Mar 24
95% Mar 9
95% Mar 10
89% Mar 20
94% Mar 9
89% Mar 11
93
96%
Sale
99%
Mar 20
99% Mar 23
159%
101% Mar 30
Mar 6
153
Sale
Mar 30
100
99% Jan
99% Jan
97% Mar 24
99% Mar 5
96% Mar 17
96% Mar 20
100% Mar 11
95% Mar 9
95% hjar 10
98% Feb 27
101% Mar 9
101% Mar 31
157% Mar 25
101%
93% Jan:
01% Jan
95% Jan
Mar 20
93
Jan
7
5
8
2
Jan
5
105
101% Mar 31
101% Mar 30
151
5
99% Jan
102% Jan
Mar 30
100
5
6
161
7
Feb
102% Mar
4
6
102%
1023/4 Mar
6
102% Mar
6
102% Jan 23
93%
95
94
99%
94% Mar
4
94% Mar
4
Jan
95%
93%
94%
94% Jan 27
94% Mar 30
96
93%
98
98
Jan
5
5
93
93
Feb
9
118
1
Ti
m
-
03
■
119% 120%
98%
103%
100
93
Mar 24
94% Mar 30
93
Mar 24
118
Mar 31
120% Mar 12
.94% Mar 30
93
118
Sale
97%
100%
97%
—
102
;
Feb
9
120% Feb 27
Mar 31
100% Mar 26
102% Mar 10
Jan
9
102% Jan
8
98
97% Jan 16
100% Mar 26
mortgage 2%a.
A-O
19
_.
Sale
20
Mar 30
19
Mar 26
Mar 30
19
Mar 26
20
,
..1976
96% 97
98V4IOO
M-S
Sale
95
Contlneg Baking 3s deba.1966
J-J
Coatl
3%s debs 1916
Crane Co 3%s s t debs—1177
A-O
Crucible Steel 1st
M-N
96%
97
100%
96%
J-D
31%
32
34%
J-J
_
_
J-D
J-D
30%
31
Imp and Equip 4s, ... 1970
Dayton Power k T.igbt ■
1st mortgage 2%s
1976
1st mortgage 3s...
1979
1st mtgo 3s striss
1676
1st mortgage 3% s™ 1913
Dayton Union Ry 3%s B-1966
Deere k Go 2%s debs.,.
,1965
3%s debentures
1977
Delaware k Rud 4s est
1963
Delaware Leek k Wast RR Oo
NY. Laekft Western dir
1st k ref IC 9s ser OL1973
M-N
30%
94%
hIncome mtge due—lftS
May
Can
Sale
97%
90%
89%
93
(stmp
as to
payment in U.S.
dollars) .........—.2001
182,000
—
92%
F-A
A-O
2%s debentures
110,000
21,000
23,000
5,000
3,000
102%
104%
Af-N'
Af-S
Oensrml mertgaga 4%s-1964
Consol Olttr (Bait)—
1st ytf M t%s ssr T—1976
1st Hf II
149,000
—
3s con? debentures
1963
Consolidated Gas (Bait City)—
3%s eon?
Consolidated Nat Oas—
317,000
~
99
87%
Sale
98%
99% 100%
F-A
90%
90
94
J-J
J-D
1st ref
3
y
Af-8
1st 8b ref M 2%s ser B.1977
80,000
25,000
100
■mmm-
•M.
Co
mtf 3%s 1966
103%
101 % 102%
Af-N
96%
102
98%
Sale
93% Sale
98%
100% 101%
—
93% Mar 30
96% Mar 16
101% Mar 17
95% Mar 11
96% Mar 10
.102% Mar 4
—
100
Mar 11
100
Mar 11
95
97
96% Mar 17
97
Mar 23
Sale
36%
Sale
34% Mar
i
36% Mar 24
31% Jan
24
Sale
26
Sale
24
Mar
2
26
23
32%
33%
34%
33% Mar
4
33% Mar
32%
34
32%
31%
33
33%
33%
32%
35%
34
35
35
32%
Mar"24
95%
106
92%
93%
92%
Sale
QQ
..
100
96% Jan
93% Mar 30
6
Feb
5
98
96% Feb 24
101% Mar 17
100
Mar 11
103% Jan 15
101% Jan 12
97
Mar 23
96% Mar 17
Cuba Northern
1st
136,000
Railways—
mtgs 4s (1942 ser) .1970
7
36% Mar 24
4
Jan 12
31% Jan
8
32% Jan 15
26
Mar 30
34% Feb 11
34
Feb 16
34
Marli
30% Jan 15
34
Feb 16
92% Mar 31
93
Mar
92% Feb
95% Jan
98
Mar 25
©8
Mar 25
98%
98% Mar 27
100
98%
Sale
98% Mar 20
100% Mar 27
99% Mar 6
101% MarlO
Cuba Railroad—
1st
57,000
3,000
1st k
22,000
13,000
63,000.
134,000;
.
;
10,000
^
32,POO
ref 4s series A_1970
1970
1st 8b ref 4s series B
5,000
.
mtge 4s—June 80 1970
„,
-1
A-O
.
J-J
J-D
^'
__
F-A
J-D
97%
A-O
97
J-J
Jf-N
103%
102%
100%
II
100
97%
99% 100
—
99
.
99 V*
101%
90%
Af-N
8ale
Bale
Bale
77%
79
90%
,79%
Ooll tr 4-6e May
For
footnotes, see page 14.
Jf-N
88
89%
89
W',
Sale
Sale
100%
Sale
96
101
_
80
89%
;
27
Mar 25
Feb
98
5
Mar 25
6
101
Feb
98% Jan~26
98% Mar 20
100
Jan 12
100
Mar" 5
6
,
89%
81
" ""Sale "
9
101
Mar
5
89% Mar
.79% Mar
Morris ft Essex division
61,000
Mar 30
Sale
6
90% Mar
3
81
Mar
2
90% Mar 30
89
102% Jan
2
101% Mario
,78
-
Jan
.
.
Jan
81
8
86% Jan 19
13
91
88% Jan 20
2
Mar 20
Jan 28
90% Mar 30
10
NEW YORK STOCK EXCHANGE—BONDS
Sales iii
New York
March
Stock
Value
Price Jan. 2,
1953
Exchange
interest Opening or
Period
Bid
Ask
BONDS
$
Delaware Lack & West RR
PRICES IN MARCH
March 2
Opening
Bid
RANGE SINCE JAN. 1
March 81
Lowest
Highest
Closing or
or
Sale
Sale
Ask
Bid
Ask
Prices
Lowest
Highest
Sale
Prices
Sale
Prices
Prices
Co—(Contd)
Pennsylvania division
1st mtge & coll tr 5s
series
15,000
A
series
Delaware
3,000
1985
M-N
86
& coll tr 4%s
1885
1st mtge
6,000
Af-N
79%
B
Pwr
Lt
&
3s__1973
1st mtge
1st mtge
1st mtge
5,000
&
& coll tr 2%s_1979
& coll tr 2%sJL980
Denver
&
coll tr 3yas_1977
Rio
A-O
98
J-D
87%
89%
95
90
—
87% Mar
3
90
Mar 30
87
Jan
20
90
_
82%
86
Sale
82% Mar
6
86
Mar 31
80% Jan
9
86
Mar 31
96
96
Mar 10
96
Mar 10
96
Mar 10
98
Jan
94%
Ma~r*23
98
J -J
87%
100%
96
—
92
—
99
II
92
29
II
U-S
94% Mar 23
94% Mar 23
.
94% Mar 23
West—
Gr
Mar 30
1st mtge ser A
(3% fixed
1% contingent int)—1993
AInc mtge ser A (4%%
contingent int)
2018
Denver & Salt Lake—
23,000
174,000
J-J
101% 102%
101%
Sale
Apr
93%
95
91%
J-J
99
Sale
98%
99%
101
94
Sale
101
102
Mar 31
91%
Sale
Sale
90%
99%
98% Mar
Sale
92%
94%
98%
Sale
Mar 19
101
102% Jan
5
91% Mar 31
93% Jan
5
98% Mar
9
98% Feb 25
99% Mar
98% Mar 30
Mar 31
93% Mar 26
91 y4 Mar 31
3
98% Mar 30
Inc
mtge (3% fixed 1%
contingent int)
1993
25,000
I,
3
Detroit Edison—
Gen
121,000
&
ref
3s ser H
Gen & ref
27,000
2%s
1970
I—1982
499,000
5,000
& ref
Gen
3%s
94
Sale
J-D
104
104%
U-N
123%
1995
J-D
1995
3s conv debentures
A Second
29^000
gold 4s
J-D
Detr Term & Tun 1st 4%s_196l
Detroit Toledo &
1,155,000
Chem
Dow
3s
34,000
1976
debs_1961
2.35s
Co
subord debs
conv
—
M-S
Af-N
—
101% 104
Sale
124%
1982
84%
88
95%
96%
95%
108%
Sale
106%
94%
95%
J-J
F -A
2%s
2%s
3y4s__
1979
A-O
93
94
1980
F-A
—
95%
1982
U-S
East Tenn Va & Ga 1st 5s_1956
U-N
A-O
108
4>/2s A Jan_2015
mtge 3y4s ser E-1964
1st cons mtge 3y2s ser F_1990
1st cons mtge 3yas ser G-2000
1st cons mtge 2s ser H_1953
Ohio Div 1st mtge 3y4s_1971
Firestone Tire
1961
debentures
1972
3%s debentures
1977
tFla East Coast 1st 4y4s__1959
53,000
8,000
A 1st
271,000
&
5
72
Jan
22
„
134
Mar~24
104%
Mar~~3
103%
Jan" 16
103%
108%
;
93% Mar 11
93% Mar
II
2
104% Mar 31
92% Mar 10
5
92% Mar
92
92
II
ref
80%
A-O
Sale
82%
86
96% Jan
109
Jan
95% Jan
5
Jan
29
93
27
-I 103
Jan
5
2
6
16
I
Sale
Mar
Mar
4
102% Jan
105
Mar 25
105% Mar
5
105
Jan
Mar 30
134% Mar
9
134
Mar 30
135
Feb
100% Mar 31
103
Jan
4
■
103
109
109% Mar 10
i
—
—
100% Mar 31
108% Mar 23
109% Mar 10
100% Mar 31
Mar
107
6
7
Sale
78%
Sale
78% Mar
105% Mar
4
5
27
9
Jan
7
109% Feb
3
109% Jan
28
109 y4 Jan
28
77% Jan
81% Mar 17
2
Mar
16
94% Mar 27
94% Mar 27
94% Mar 27
81% Jan
6
97% Mar 27
81%
81%
83%
81% Mar 10
82
Mar 18
81% Mar 10
82
Jan
23
84
81
83
80% Mar 11
81
Mar 13
80% Mar 11
82 ye Jan
15
101
—
101
94%
89
J-J
28
Jan*23
134
100%
107%
—
78%
95%
—
83%
Jan
103
--
109
_
107%
Apr
72
104%
93% Mar 11
106% Mar
92% Mar
134
101
A-O
J-J
127% Mar 26
28
94%
—
—
__
Af-S
US
II
Af-N
101
II
101
Rubber—
&
debentures
2%s
6
104% Jan
Co—
inc
1st cons
3s
C—
103
El Paso & S W 1st & ref 5s_1965
191,000
52,000
Mar 11
94 y4 Jan
Mar~24
93%
—
103
3,000
2,000
11,000
89% Mar 26
104% Mar 31
91%
105%
II
M
92
~
J-J
Railroad
103%
97%
Sale
90
102% 102%
US
Gen
104%
105
Elgin Jol & East 3»/4s A—1970
1965
95%
Sale
93
103
Ed El HI N Y 1st cons 5s_1995
stamped
97%
~
107
—
8,000
Erie
121% Jan
72
2
7
99
72
103% 104%
105
2,000
\
127% Mar 26
5
Mar 11
Jan
100 y4 Jan
84
mtge 2%s 1977
5,000
2,000
12,000
101%
72
104% 104%
U-N
8,000
399,000
101% Mar 24
123% Mar
Sale
y
II
104
MS
Duquesne Lt 1st
1st mortgage
1st mortgage
1st mortgage
5s
126
90% Mar 17
Mar"24
101%
—
72%
103
89% Mar 26
90%
101%
—
Sale
71
89%
—
—
Ironton RR
2%s series B
5,000
US
1976
K
ser
Detroit & Mackinac Ry—
1st lien 4s
.
100% 101
1958
ser
Gen & ref M 2%s ser J.1985
£ooo
J-D
series A-1974
5s
101
—
Sale
J-J
99% 100%
95
Af-N
102% 103%
J-D
101
US
102
98%
Sale
93%
99%
98%
99%
Sale
94%
Sale
101
Sale
102
93%
100
Mar 25
101% Mar
5
93% Mar 20
—
99 % Mar
100
94 y4 Mar 10
98% Mar 30
101
Sale
93
103%
102%
Mar
102
3
102
Mar 31
95
Mar 13
102% Mar 5
103
Mar
Jan
15
93% Mar 20
98% Mar 30
9
2
101
Feb
17
Mar 11
93
Feb
101% Jan
8
94% Mar 10
102% Jan
6
Feb
17
98% Jan
2
18
102
Fort Worth & Denver
11,000
31,000
Ry Co—
Af-N
1982
General Foods Corp 3%s_1976
J-J
Gen Realty & Utilities Corp-—
1st
A 4s conv
11,000
Goodrich
16,000
102
mortgage 4%s
1st
inc debs
(B F)
1969
105
96%
—
102% 104
_
97%
99
<—.'.V
Sale.
98%
x97%
Sale
96%
98%
Mar
6
102
Mar 13
102% Mar 5
103% Mar 23
x97% Mar 3l
97% Mar 17
96
Jan
104% Jan 21
104 y4 Jan
13
8
97% Mar 17
Co—
2%s
mtge
104
M-S
103%
1965
Af-N
99% 100
97
Mar 24
Mar
9
97
116
Mar 26
116% Mar
3
116
109%
109
Mar 30
111% Mar
6
109
Sale
89
Mar
3
89% Mar 18
87% Jan
16
89% Mar 18
89
89
Mar
3
89
Mar
3
88
Jan
16
90
Mar
98
Mar 24
99% Jan
7
Mar 26
116% Jan
16
Mar 30
112% Jan
9
Great Northern Ry—
27,000
Gen
25,000
19,000
Gen
mtge 5s series
4%s series D
Gen
mtge 3y2s
6,000
1973
J-J
116% 117
116%
110% 113%
110%
Gen
C
28,000
16,000
1,000
J-J
J-J
mtge 3yas ser O—2000
Gen mtge 2%s ser P___1982
Gen mtge 2%s ser Q—2010
Gen mtge 2y4s ser R—1961
26,000
1976
1990
J-J
N
ser
AGreen Bay & W deb ctfs A—
A income
188,000
debs ctfs B
112%
Sale
89
89%
89
—
90%
89
90
«•*»
83
85
82
Sale
82
Mar 31
84
4
82
74%
95%
73
74%
73
Mar
74% Mar 16
73
95% Mar
*
89%
'
mm
'
Jan
8
Mar 31
84% Jan
14
Mar
6
75% Jan
15
93% Mar 19
96% Jan
20
J-J
85
J-J
75%
J-J
94
95
93
94
Feb
75
80
61
75
71
80
75
Mar 24
75
Mar 24
75
Mar 24
Feb
15%
17
12
14%
15%
Sale
12
Mar
5
15% Mar 31
12
Mar
5
Sale
101% 102%
91
90 y4
101% Mar
91%
Mar 11
91
Mar
2
100% 103%
81
Sale
100% Mar 26
80% Mar 6
101
Mar
2
81% Mar
9
80
Jan
90% Mar 20
90
Feb
97% Mar
97%
Jan" 20
75%
mmmm
mm
'
6
93% Mar 19
4
75
5
Mar 24
15% Jan 21
Gulf Mobile & Ohio RR—
22,000
17,000
1st
&
ref
16,000
139,000
July 2015
A
5s
1st & ref M
B—1975
series
4s
Gen M inc
.
J-J
D_1969
A-O
4s B.Jan 2044
Apr
3%s
Gen mtge inc
ser
t
Collateral trust 3%s
il
1978
A-O
1969
J-J
mortgage 2%s
1979
J-D
1980
1981
U-N
1st mortgage 3s
2*000
3s
debentures
1st
Sale
Sale
Sale
80%
Sale
92%
80
Af-N
Gulf States Util 2%s
91
101
100% 102
90
90%
90
101% Mar 12
101% Jan
90
Jan
13
101% Jan
13
91% Jan
16
102
Jan
2
82
Feb
7
19
2
9
92
Jan
13
97%
Jan*20
100% Mar 26
r
1968
1976
1st mortgage 2%s
1st mtge 3%s
3*000
101%
Apr
"J
,91%
—
II
100
97
90%
Ma~r~l7
mm
98%
97%
—
CO 00 £
97%
*9
9
"V"
——
——
97% Mar
*
1st
-
mortgage
Hackensack
11,000
8,000
3yas
1982
Water—
J-D
...:
•.
\
mmmm
—
mm
'
mmm
mm
-■
.
mm
mm'
.
—
—
102% Feb
mm
mm
s V-
4
102 y4 Feb
4
—
~
.
1st mtge 2%s
Hocking Valley 1st 4%s
Household Finance 2%s
Houston
J-D
1976
MS
1999
J-J
1970
J-J
91%
95%
90
—
117% 118%
mm
116%
99
99
■'
>
mmmm
i
j
90
114
'
94%
"
;
Lighting & Pow Co—
:LV
Mar
16
Feb
25
94% Feb
Mar 4
94% Mar 20
Jan
114
114
4
94% Mar 20
2
Jan
16
117% Jan
95% Jan
8
138
Jan
28
105
Jan
90
7
3%s debentures—
511,000
51,000
(conv after 7-1-53)
1967
J-J
136%
Sale
134%
Sale
135
A-1962
J-D
104% 105%
*104%
Sale
104%
1957
F-A
61
Sale
63
Sale
62
Sale
62
AAdjust income 5s_Feb 1957
Illinois Bell Tel 2%s ser A_1981
A-O
28
Sale
28%
Sale
28%
Sale
28% Mar
J-J
93
Sale
90
Sale
90
J-D
99%
Sale
92%
97%
Sale
1st mtge 3s series B
Illinois Central RR—
Sale
95%
98%
97% Mar
1979
U-N
95
99
97
Cons mortgage 5%-3%s
series B
1979'
U-N
Hudson Coal 1st 5s
ser
Sale
Sale
113% Mar
137
104% Mar
104% Mar
Mar 27
132% Feb 24
104% Mar 9
2
Hudson & Manhattan—
468,000
1st & ref 5s A
879,000
65,000
14,000
Cons
1,000
1978
115,000
Refunding 4s
Refunding 5s
150,000
Debenture
38,000
83,000
420,000
56,000
F-A
103%
ser
A-1970
42,000
1st
mtge 3.20s ser I
1982
tlnternalt Gt Northern RR—
-
A 1st
A Ad J
A
1952
ser A
July 1952
A 1st
M gold
5s ser B—1956
A 1st
gold 5s
ser
Interntl
101,000
6s series
M 6s
Minerals
C
&
64% Mar
2
27 ya Jan
2
90
Mar 31
92% Mar 2
98% Mar 16
2
Jan
97% Mar
9
6
31% Mar 10
93% Jan 22
99% Jan
2
2
1966
For footnotes, see page 14.
J-J
83
J-D
Sale
Sale
90
88
106%
103%
90
108% 109%
107%
100
100
J-J
110% 111%
75%
—
J-J
—
J-J
107
97%
Sale
106
106
116
76
108
95
97
Mar 11
.
97
Mar 11
104
104
104 ya Mar
3
Sale
106%
106% Mar 27
107
2
Sale
103%
103% Mar
104% Mar 16
89
Sale
Sale
97% Mar 23
Mar
4
4
88% Mar 19
99
90
Mar 17
Mar
Sale
iooy4
108
Sale
100
100%
120
112% 120
Sale
Jan
22 ir-j.
97 W Jan 20
6
98% Jan
97% Jan
16
99 ya Jan
103% Jan
105% Jan
26
104% Mar
3
19
107
6
Mar
2
103
Jan
7
107
Mar
5
100% Mar 10
107
Mar
100
Feb
108
Jan
72
Feb
3
101% Jan
15
xll2% Mar 16
120
Sale
73% Mar 31
79
107%
Sale
107% Mar 31
xl07% Mar 18
108
107%
Sale
104
Sale
12
16
Feb
108% Mar 17
Mar 12
101
73%
104% 104%
85% Jan
91
—
90
112
<y7
6
mm
97%
Sale
r:
^97
98% Jan
Sale
90
Af-S
A-O
%
104
Af-S
J-J
97
Mar
3
Mar 23
112% Mar 12
5
Feb
6
104% Mar 16
90
Feb 26
Feb
16
109% Jan
5
91
25
101
Mar 12
13
120
Feb
113
Mar 12
103
Jan
7
106
Mar 24
104
Jan
30
79
27
Mar 23
112% Mar 12
113
Mar 12
Chem—
3.65s subor debs (conv)_1977
98%
104
Inland Steel Co 3y4s debs_1972
•
96
Sale
106% 107
Indianap Union Ry Co—
Ref & imp 2y2s ser D
1986
156.000
98
98%
U-N
j i.
—•
II
F-A
U-N
1966
__
U-N
1955
4%s
—
97%
__1955
Illinois Term RR 4s
23,000
2
Mar 31
'
Cons mtge 3%s ser C
1974
Cons mtge 3%s ser E__1982
*>.
61
64% Mar 6
31% Mar 10
4%-3%s
mortgage
series A
107,000
42,000
Mar 31
#
Sale
104
Mar 31
107
Jan
2
New York
Stock Exchange
1953
March 2
Opening or
Opening or
.
Interest
BONDS
3,000
PRICES IN MARCH—
Frioe Jan. 2,
Period
Ink'] Ry (Cent Am) 1st B«B 1«71
Af-N
Bid
Bid
Ask
Bid
Highest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prioes
Ask
84
—
RANGE SINCE JAN. 1
Lowest
Closing or
Ask
80%
88
81%
March 81
88
81% Mar 17
85
Lowest
Mar 23
Highest
Feb
19
lOOViJan
19
80
Interstate Oil Pipe Line—
3%s
f debs
«
A
1977
J-J
98% 100%
102
Af-S
lilt
ser
102
—
_
85
Mar 23
10*% Jan
19
Interstate Power Co—
1st
mtge
3%a
105
101
J-J
Jamestown
133,000
4,000
2,000
5,000
T-
129,000
5,000
5,000
14,000
2,000
2,000
9^000
28,000
546,000
.—
1st
4s
1859
Jersey Cent P A Lt 2Hs^JL976
Kanawha A Mich Ry is^.1880
Kansas Olty Pr A Lt 2%sul87«
1st mortgage 2%s
197S
1st mortgage 2%»
1880
Kansas City Boathern Ry—
1st mtge 4s series A
1819
1st mtge 3%» series B.1M8
Kansas City Term Ry—
1st mtge 2 Vis
1874
Kentucky Central 1st 4S-.1987
Kentucky A Xnd Term RR—
A-O
90%
933/4 1033/4
90%
J-D
95
J-D
mmmm
J-D
MS
—
93
J-D
A-O
90%
"
4
.
—
102%
96%
47%
:
-
sftae' '*
Stamped
-1961
J-J
Plain
.1961
4Vfca unguaranteed
-1961
Kings Co Kl Lt A Parr 6s-_1997
Koppers Co 1st mtgs 3s
1964
IKreuger A Toll class A—
6a uniform otfs of dep.1969
J-J
A-O
A-O
Jan
16
104% Jan
6
T
100
93% Mar 12
7
104
Mar
103
Mar 11
96% Mar 18
99
/
2
3
96% Mar 18
103% Feb
103
25
Mar 11
96% Mar 18
103
Mar 11
96% Mar 18
111% Jan
50
Mar 19
50% Mar 25
100
Sale
101%
Mar 11
};{■]
Mar 31
100 Vi Mar 11
99 Vi Mar
5
111 % Jan
47% Jan
7
50% Mar 25
100% Feb 24
100
2
99% Mar
2
22
Jan
-'V-.V
99
Sale
2
5
M~a"r~26
155% Mar 20
Mar 26
155 %
v'f ■■
99% Mar
99% Jan
MM
MM
mmmmmm
103
155,; 175
Sale
Mar 13
Mar 31
103 Vi Mar 31
..A'V
99%
"'"1
.
175
93
—
103
100
1%
95
Sale
100
1%
%
MS
93% Mar 12
52
Sale
155
99% 100%
6
93% Mar 12
49%
100%
..
Jan
—
51%
99%
99%
160% 175
Mar 13
Jan
91
—
963/4
99%
93
93
Mar 31
104%
100
100%
19
Mar 19
90
mmm
—
49
J-J
100
—
111% 114
52
Jan
90
90
4
•
103%
96%
.
89
90% Mar 11
Mar 31
94%
90
1033/4 104
—
—
Mar
Mar 19
90
MM
92
—
91
90
Bale
—
..
'Sale
92
MM
94%
•
..
103%
92%
90
—
111%
J-J
91%
92
90
'
100
J-J
1961
91%
90
89%
J-D
A-O
4Vis
A
MM
93
mmmm
mmmm
PrankUa A
Clearfield RR
1st
mmmm
100% Mar 11
99
Mar 31
1
Jan
6
1% Mar
2
2
155 % Mar 26
Mar 26
9
99% Mar
99% Jan
161
2
5
Jan
26
100% Jan
28
Mar 31
2
Lakef ront Dock A RR Term—
22,000
8,000
8,000
3,000
13,000
2.000
1st mtge s f 3%aser A-.1968
Lake Sh A Mich Sou 3%s_l»97
J-D
95
J-D
3 Vis registered
1997
Lehigh Coal A Naalg Co—
S f mtge 3 Vis ssr A
1970
Lehigh Valley Coal—
J-D
87%
81%
83
A-O
91%
Sale
1st A ret 5s
M.
Sale
'mmmm
In
85%
'
Sale
96
100
93
F-A
92%
Sale
92
94%
1st A ret 5s stamped
F-A
86%
88%
87%
89%
F-A
90%
93%
88
89%
91%
92
86
Sale
mtge
5s
extended.1984
■' *'
....
97
F-A
1st
*."V
MM
^
85%
84%
100
Mar""3
95
2
85
Jan
21
81% Mar 11
81
Jan
23
83
96
91
Jan
12
96% Feb
9
100
Feb
19
100% Feb
Mar 17
92
Jan
20
85% Mar
81% M!ar 11
96
100%
Lehigh Valley Harbor Term—
54,000
—
83
stamped.—.1964
1st A rat 5s stamepd
1964
1974
S
'!■V
Mar 19
Mar 19
87% Jan
Feb
24
Mar
9
92%
92
Vi Mar
4
87
87% Mar 11
87% Mar 11
87% Feb 20
87% Feb
20
86%
Sale
86
89
3
85% Mar 31
93% Jan
5
85%
f
100
Sale
85% Mar 31
86% Mar 16
85% Mar 11
91% Jan
6
MM
%
'
~ A
Mar
100
93
4
Mar
Mar
3
Mar 17
93
Lehigh Valley Ry Co (N Y)—
27,000
1st mtge
4Vie extended. 1974
J-J
Lehigh Valley RR Co—
Oea con sol mtge bonds
27,000
11,000
50,000
20,000
10,000
8,000
A
B
4 Vis
Ser
105^000
Ser
8er
C
5s
4s
fixed int
Af-N
Af-N
2003
Af-N
87%
4s cont int
3063
4Vis cont lnt^-3003
Ser F 5s cont lit
2003
May
May
May
67%
69%
65%
67%
65%
Sale
65%
73%
73%
Sale
70
Sale
68% Mar
79%
79%
69%
76%
Sale
75
Sale
75
95%
90
int
8er D
Ser
1
Lehigh Valley Term Ry—
1st mtge 5s extended—1979
Lexington A Eastern 5s__1966
Little Miami gen 4s ser A.1963
74%
69%
68%
Sale
68
Mar
78
•MM
88
72
73%
72
Mar 20
MM
85%
88%
6
69% Mar 20
Mar
72
Mar 20
75% Jan
79% Jan
7
87% Jan
Mar~~3
68
75
4
20
88% Feb
17
63% Feb
17
68% Jan
16
67
Mar
6
Mar20
4
74
Jan
6
70% Mar 31
68% Mar
Mar 18
77
Mar
9
75
Mar 18
79% Jan
8
'Mar27
92
Mar
9
90
Mar 27
94
5
6
6
'
95%
A-O
A-O
110%
M-N
98%
1963
J-D
—
J-D
A Lombard
68%
84
"mm mm
1st mtge 3Vis series D..1976
l'ooo
Sale
2003
IntJMOa
fixed
fixed
93%
111%
mmmm
111%
MM
100%
mmmm
100
Sale
MM
"TV'!'
111% Mar 16
112% Mar 19
111% Feb
mmmm
4
99
.
Jan
28
76
Jan
5
103
•
Feb
Jan
112% Mar 19
99
Jan
28
"
El so 7s ser A
:
—
—
t
82% Mar 19
—
82% Mar 19
82% Mar 19
Long Island Lighting O#
53,000
Lorillard
(P)
A-O
8s debentures
1976
Loulsrille A Nashville RR—
MS
42,000
14,000
1st A ref M 3%s ser PJM03
1st A ref M 2%a ser Q.2003
A-O
38,000
1st A ref M 3V4s ser H.2003
St Louis Dlv 3d gold 3S.1960
Atl Knox A Cln DIt 4S.1965
Loulsrille Gas A Elec 2%s_l9T9
1st
mtge 3 Vis
1982
MS
80
Af-N
103
M-N
1,000
100%
99
92%
97
A-O
83
84%
A-O
100
F-A
100
Sale
97%
100% 101%
v.'
25
104
Jan
19
2
98% Mar 25
101
Feb
19
6
96% Mar 27
99
Jan
6
99% 103%
94
24~000
Co
104%
3d debs_1963
41,000
98%
98%
Sale
97
98% Mar 25
963/4 Mar 27
91% Mar 25
101% Mar
97% Mar
91%
Sale
91%
Sale
80%
82
81%
Sale
80% Mar 10
99% 101%
99% Mar 30
101% Mar 16
Mar~17
103% Mar~~2
93% Mar 3
99% 101%
82%
91
103%
96%
Sale
—
102%
93
101%
—
V:
98
82
Mar 20
Sale
90% Feb
6
80% Feb 26
93% Jan 20
83
Jan
9
102%
93% Mar
3
99% Feb
13
101% Mar 16
90% Jan
90%
91
101
91% Mar 19
23
92% Jan
103% Jan
19
16
94% Jan
18
99% Feb
26
102 % Mar 17
93% Mar
3
101
Maey
(R H) A Co—
2Vis debentures
28,000
12,000
3,000
1972
Maine Cent RR 4Vis ser A .1966
1st
mtge A coll 4s ser B .1954
Manatl Sugar 4s a I—Feb 1957
Manila
RR
M-N
—
96
J-D
93
99%
..
M-N
98
Af-N
44%
93%
1069
99% Mar
44%
983/4
3
99% Mar
4
93% Jan
100% Mar
97%
44%
May Dept Stores 2%s debs.1972
J-J
J-D
96
100
M-N
96
98
Metropolitan Edison 2%s_19T4
1st mortgage 2Vis
1986
Michigan BeU Telephone CO—
3Vis
99%
100%
97% 99
99%
3Vis s f debentures
1978
Mead Corp 1st mtge 3s—1966
10,000
99%
100
5
100% Mar
5
99% Jan
14
97
Jan
27
93
Jan
14
94% Mar 25
100% Mar 31
100% Mar 31
97% Mar 30
97% Mar 30
5
100% Mar
98
Jan
5
5
(Southern
Lines) 4s
33,000
96%
95
J-D
debentures
,,.,1966
—
93
~
97% 100
95
—
F-A
93% Mar 25
100%
v
—
94% Mar 25
100% Mar 31
100 % Mar 31
99%
93
92% Jan
28
93
Feb
2
100% Jan
8
F-A
A-O
100
_
—
100%
98%
98% Mar 12
98% Mar 12
98% Mar 12
Michigan Central RR—
49,000
62,000
Ref
A
lmpt 4Vis ser 0.1976
Michigan Cons Gas 3Vis—1969
1st
mtge 2Vis
mortgage 3Vis
3Vie s f debentures
1M9
..1969
1st
■
14,000
IMldland RR ef New
;
11,000
1967
J-J
MS
97
8ale
104% 104%
97
103% 103%
102
Sale
102%
80%
MS
101
J-J
102%
79%
1,000
Minnesota Mining A Mff—
2Vis s f debentures
1967
A-O
99%
—
—
80,000
124,000
Minn St P A S Ste Marie—
1st M 4Vis lne ser A Jan 1971
AO en M 4s inc A
Jan 1991
May
May
92%
93
88
66
Sale
119~000
2
99% Feb
101% Mar 23
101% Mar 23
104% Jan
101% Mar 16
Sale
97% Mar 9
103% Mar 17
102% Mar 12
101% Mar 16
102% Jan
78% Jan 22
97
Mar
5
97
Jan
103
A-O
3%s
;
101%
Sale
98
MS
1946
Corp
97%
—
2
Jersey—
•A 1st extended 6a
Mission
QQ
debs__ 1968
J-D
81
84%
81
Mar 16
81
Mar 16
Mar
99
Mar
Mar 16
81
99
99
99% Jan
6
86
87
87% Mar 13
88% Mar 11
87% Mar 13
93
Jan
8
62%
89%
Sale
61
Sale
59% Mar 24
63
Mar 10
59% Mar 24
66
Jan
2
95
91
Sale
91%
Sale
91
93
Mar
5
90% Feb
16
94% Jan
5
101% 102
102
103%
103% Mar 17
99% Feb
2
96
92
99
6
6
98% Jan
16
;
J-D
Missouri Kan A Tex lit 4s_1990
84%
94%
Mar
2
Missouri-Kansas-Texas RR—
112,000
31,000
5,000
206,000
Prior
lien
5s
series
A
1962
Prior
lien
4s
series B
1962
J-J
Prior lien 4Vis series D.1973
A Cum adj 5s ser A-Jaa 1967
A-O
95%
96%
J-J
81
83
tMissouri
96,000
842,000
878,000
A 1st
Pacific
A ref 5s
J-J
96
93%
82%
Sale
103
92%
—
83
F- A
110%
Sale
117% 120
92
Mar
93
Mar 13
Sale
81% Mar
Sale
xlll% Mar 16
4
5
4
Mar 13
93
Mar 13
81
Feb
10
110% Jan
12
Af-S
111%
Sale
113%
Sale
Jan
6
Af-S
111%
Sale
118
Sale
110%
Sale
Mar 30
1103/4 Mar 31
114% Mar 23
1977
Mar
2
110% Jan
12
A 1st A ref 5s ser O
117% 118%
111
Sale
110% Mar 31
117% Mar
Sale
92% Mar 31
Sale
111% Mar 31
Mar 31
111
118% Mar
118% Mar
65%
Mar 24
663/4 Mar
98
4s
A ref 6s
eer
111%
Sale
Af-N
89%
Sale
A-O
111%
Sale
118%
Sale
93%
111%
F- A
111
Sale
118%
Sale
111
10,000
Mohawk A Malone 1st 4S.1991
M -S
64
64%
65%
67%
8,000
Monongahela Railway Co—
1st mtge 3 Vis series B..1966
Morrell (John) A Co¬
F- A
ts debentures
1958
Morris A Essex 1st 3%s_200o
Constr mtge 5s ser A
1985
Constr mtge
4Vis
ssr
B.1955
Af-N
J-D
M-N
M-N
95
Sale
98
100
60
Sale
62%
Sale
65%
Sale
102
Sale
101
101%
—
61%
102
111
2Vis debentures
3 Vis
...1988
debentures
Nashville
Louis
footnotes,
Af-N
1978
A-O
mtge 3s ssr B.1888
F-A
88%
100%
90
86
—
86%
85%
__
89%
85
118
103% Mar 17
94
Jan 16
96
Jan
5
84% Mar 16
Feb
3
27
2
27
7
118
101% Jan 23
2
110% Jan
110% Jan
8
118% Mar
2
7
118% Mar
6
64% Jan
5
Jan
26
Feb
16
62
61% Mar 30
63
98% Mar 13
Mar 17
Mar
9
101% Mar
6
102% Mar 30
101
5
101% Mar 23
85% Mar 27
Mar
2
100
86%
118
87% Jan
6
87
Mar
6
98
99%
59%
101%
100%
69
Jan
2
2
29
96% Mar 13
Jan
14
63 % Jan
39
100
Jan
5
Jan
28
102% Feb 25
Jan
7
101% Mar 23
85% Mar 27
100% Jan
100%
117% Jan
110% Jan
3
Mar
110
117% Mar
6
Mar
102%
3
97% Mar 23
99% Mar
101% 102
100%
117% Mar
99%
98%
99% 100
101% 102
100% 101
65%
Sale
Mountain States Tel A Tel—
For
Feb
Mar 17
93
1971
A 1st
M-N
17,000
92
94
84% Mar 16
P
A General
1978
33,000
95
92%
111%
111%
•AConv gold 6Vis
.1949
A 1st A ref g 6s ser
H—1960
A 1st A ref 5s series I..1981
44.000
102% Mar 10
RR—
series A.1965
251,000
1,931,000
135,000
604,000
12,000
161,000
Sale
16
Feb
11
89% Jan
9
100% Jan
16
Chattanooga A St
1st
see page
14.
—
92
85
89%
—
85
87% Feb 20
12
NEW YORK STOCK EXCHANGE—BONDS
Sales in
New York
March
Nat Dairy Prod 2%s d«bs_1970
3s debentures
1971
15,000
J-D
debentures
.1976
Nail Distillers Prods Corp-—
3%s sink fund debs
,1914
io~6oo
64,000
12,000
3,000
33,000
1,000
1,000
.7,000
99%
J-D
Af-N
3%e.l982
2% debs_l967
Naugatuck RR 1st g 4s—1954
New England Tel & Tel—
1st gold 4%s series B..1961
Bid
Sale
100
-
95
loivi
Af-N
debentures
1982
Af-S
3s
debentures—.——.1974
A-O
New Orl Gt Nor 5s ser A_1983
J -J
103%
1964
A-O
102
deposit
mtge g 5s ser C—.1956
F-A
101%
F-A
98%
95% Mar
3
94
98% Mar 11
99% Mar
2
100% Mar
2
98% Mar 11
99% Jan ,16
98
98
3
98% Mar
98
Feb
99% Mar
98
101% Jan
99% Jan
101% Jan
3
108% Mar
101 % Mar 16
96
85
80
Af-S
..
96%
95
Sale
104
Sale
103
Sale
101%
Sale
Mar 26
96% Mar 11
Mar 16
Mar 16
100% Mar
—
80
2
99
—
F-A
5
101%
99
100%
5
80
85
80
96%
..
Mar
109%
96
Mar
5
Mar 30
80
Mar 30
80
6
12
6
99% Jan
100% Jan 13
20
100% Feb 24
3
Jan
Jan
99
Mar 26
98% Jan
Mar 30
80
96% Mar 12
Mar30
^01% Jan
107%
101 % Mar 16
107% Mar
:
100% Jan
Mar 31
101% Mar 16
85
96% Jan 14
9
6
Mar 30
Mar 31
107% 108
95%
97%
99
100%
100%
100% 100%
102% 103%
Mar 30
94
98%
—
Sale
«
Highest
99% Mar 18
101%
..
-
103%
Prices
,
Sale
98
99
101% 101
A-O
...
Prices
98% Mar
108%
J-J
Sale
Prices
99%
94%
98%
Sale
101%
99%
99% 100%
Sale
99%
Sale
97
98
Lowest
Sale
Prices
Ask
Sale
Sale
99%
—;
New Jersey Bell Tel 3%s..l988
Junction gtd 1st 4s_,1986
New Jersey Pwr A Lt 3s—1974
N J
:
~
108% 109
3s
Bid
SINCE JAN. I
Highest
Sale
Closing or
Ask
99%
—;
,101%
98%
Af-N
.
RANGE
Lowest
March 81
or
100 Ye
100% 101 Vi
A-O
National Steel Corp
Opening
101
98
J-D
National 8upply
51,000
96 Vi
J-D
.
3 %s
58,000
-PRICES IN MARCH-
\
March %
Interest Opening or
Period
Bid
Ask
BONDS
«
41,000
53,000
Price Jan. 2,
1953
1
»
Stock Exchange
Value
96% Mar 12
94% Feb 27
Mar
2
101% Mar
2
102
9
100% Jan
8
102
101
105
96% Mar 12
Mar 18
105
9
102% Mar 27
99% Feb
2
102% Mar 27
98% Feb
11
104
103
Jan
19
105
Mar 18
Jan
J New Orleans Tex A Mex—
r
A 1st 5s series B
67,000
Mar
2
A Certificates of
27'000
a 1st
A Certificates of
45"000
A
-*
37~000
102
102%
99%
100%
Sale
103
—
I"
102% 103%
102% Mar
102
Mar"24
101% Jan 15
104
Jan
102
101 Vi Feb
102
Mar 18
101%
"3
Mar 18
;
101%
103% Mar 17
M~a"r""3
100%
ACertlficates of deposit
York Central RR--
3,000
Mar
i
deposit...
1st 4Vas series D
1956
ACertlficates of deposit.—
A 1st 5Vas series A—.—1904
•
100% 101
—
Mar*24
Mar 18
18
20
New
Cons
838,000
904,000
1998
,F-A
66%
71%
68
Sale
66%
Sale
A-O
.Sale
72
Sale
65% Mar 31
71% Jan
2
72% Jan 29
78
Jan 29
80%
Sale
74%
81%
Sale
A-O
Sale
80%
Sale
80% Mar 31
83% Mar 20
80% Jan
86% Jan 29
J-J
75
76%
76%
Sale
75% Mar
76% Mar 19
74% Jan 20
78% Feb
70%
64%
Sale
72%
75%
69
72
70% Mar 26
72
MarlO
61%
Sale
61% Mar 31
66
Mar
70% Mar 26
61% Mar 31
Mar~31
"66
73% Jan 23
66% Feb
2
64% Feb
3
66
Jan 29
ny
226,000
12,000
48,000
series A
4s
Ref A impt 4Vis ser A.2013
Ref A impt 5s series C.2013
535,000
Sale
3 Vis
J-J
72
Sale
Lake Shore coll g 3 Vis—1998
F-A
62%
63%
3 Vis registered—.—1998
F-A
59
61%
63
64%
Mich Cent coll g 3%s_1998
8<M)05
10,000
F-A
62%
64
65%
Sale
62%
68%
Sale
F-A
59
61%
63%
65
62
65
97%
98%
..
94%
93%
Sale
93
95
registered
,,
.
...
3 Vis registered...
;
New York Ciilc A
.1997
—1998
4,000
66
—
62%
:
63% Mar
3
3
2
9
5
3
63% Mar 23
59% Jan 12
62% Mar 31
60
Jan 13
'•
J-D
A-O
:
■
9.
93% Mar
4
92
Mar 27
89
Mar 27
89
86% Mer 10
84
Mar 31
86% Mar 10
Mar
94
89
Mar 27
Sale
94%
92
84
Mar 31
Mar~~9
89
;
f'(
N Y
115,000
Mar
64% Jan 30
St Louis—
Ref mtge 3 Vis series E.1980
Ref mtge 3s series P—1986
21,000
75
Mar 31
Cent A Hudson River-
Gen mortgage 3 Vis.—1997
,
69% Mar 18
65% Mar 31
■72
Connecting RR—
2Vis series B
1978
N Y Sz Harlem gold 3Vis—2000
A-O
85%
100
Af-N
86%
—
85
93
100
,
84
103%
100
—'
......
Ml,".
Mar
98% Jan 30
9
Mar 27
^
:
«.
■
......
:•
?'.V—
'
'v.
17,000
33,000
9,000
Mtge 4s series A
2043
Mtge 4s series B——2043
/ 51~000
J
5,000
7,000
1,000
10,000
V
68,000
8,000
11.000
20,000
34",000
——
A
-
——1958
4s
72%
Sale
72y4 Mar
64%
Sale
66%
Sale
66%
Sale
65% Mar
5
101%
Sale
101%
May
J
7%
?'■
J-J
N Y Steam
J-J
3
8
92
67
104%
ioi%
120%
Af-S
108
1974
Af-S
103
1997
Q-v
106%
;
4s registered
—.1997
General lien 3s—..Jan 2047
319~000
3s
registered
2047
Ref A Impt 4Vis ser A.2047
Ref A Impt 58 ser C
2047
Ref A impt 5s ser D
2047
14,000
L16.000
53,000
25,000
L98,000
Coll trust 4 Vis
..1975
67%
65% Mar
7% Mar
63
3
82
101% Mar
Mar
2
8
5
2
101 y4 Mar 16
6
4
15
64% Jan
-
Jan
71 y4 Jan
7% Jan
8
95
Jan
83% Mar
75 % Feb
5
Jan
16
8% Jan 21
3% Jan
9
3
Jan
2
92
Feb
20
3
67
Mar 17
64% Jan : 2
68
102% Mar3l
104
102% Mar31
105
>
i
3% Mar
3
17
68% Feb
102
Mar 20
9
28
79% Feb 25
93
Mar
Mar 20
7-J
u
A-O
146,000
91%
V
79% Mar
83% Mar
5
93% Jan 23
Jan
28
«/
Norfolk A Western 1st 4S.1998
A ref 4V4s ser A
3
92
fi'"'
6
91% Mar 11
76% Jan
9
Mar 23
74% Mar 17
67% Mar 17
'
93
66
J-J
Gen
3%
''
Sale
Niagara Mohawk Pwr Corp—
General mtge 2Vis.
1980
General mtge 2%s__
.1980
Northern Pacific Ry—
Prior lien 4s
Sale
3%
3%
v
101% Mar 16
7%
Sale
95%
F-A
Ry—
A—1974
7%
' =■■■? 3 V
Sale
94%
64%
:
Corp 3 Vis
..1963
IN Y Susquehanna A Westn
*
A 1st refunding gold 5s_l937
•A2d gold 4Vis—
.—.1937
*
a General
gold 6s—...1940
*
A Terminal 1st gold 58.1943
N Y Telephone 2 Vie ser D.1982
Ref mtge 3 Vis ser E—1978
Ref mtge 3s series 7.—1981
A ref 5s series
ioi y. 109%
Mar 10
......
92%
5
A-O
1,000
83
Sale
1975
Gen
90
73%
N Y & Putnam 1st gtd 4s_1993
N Y State El A Gas 2%s.l977
Northern Central
83
^
Sale
Af-S
Light 2 Vis
91% Mar 11
78% Mar 27
72%
:
M-S
Pwr
78
92%
81%
Sale
AN Y Ont & West 1st 4S.1992
Y
95
91
Sale
—
82%
Af-N
A General
—
91
92%
-
78%
83%
1964
N
95
'-e——
95
77
J-J
ser
1st 4s
100
Af-N
series B
—1973
N Y New Hav A Hartford RR—
A
2007
AGen M conv ino 4 Vis AJ2022
Harlem Rlv & Pt Chester
■
Af-N
Gtd 4Vis
1st A ref M 4s
94
J-J
N Y Lack A West 4s serA-1973
1,308,000
1,201,000
24,000
364,000
141,000
31,000
13,000
J-J
,-Z"'
Sale
104
102%
Sale
Mar
2
81% Mar
3
78
Jan
Mar
4
43
Mar
.
Jan" 14
J-J
77
F-A
43%
45
28
Sale
26%
27%
25%
26%
26% Mar 27
80
85
80%
84
84
85
84
94
Sale
90%
91%
89%
90
89
Mar 25
91% Mar
6
98%
99%
98
97
Mar 26
99% Mar
9
97
Mar 26
101% Jan
9
97
94
94
Mar 27
96
Mar 11
94
Mar 27
98% Jan
2
92 y«
92% Mar 13
Af-N
J-J
F-A
J-J
101%
■
95%
J -J
J-J
M-S
80%
45
43
95%
: 'ri&i
89%
•V
75
70%
99y4
103%
103%
Sale
81% Mar
90%
3
43
Sale
43
4 •
Mar
Mar 30
43
26 y» Mar 27
-
84
Mar 30
92 y4 Mar 11
116
Sale
-
lwy* ii6%
Sale
102
103%
mm—
:
■
104
103%
105% 106
101
103
102%
99% 103
72%
Sale
72
Sale
72
71%
69
70%
68
70%
5
26% Feb 20
" Jan
ft
80% Jan
84
Mar 30
94
Jan
89
Sale
99 Vi Mar 13
104% Mar 5
104% Mar 30
Sale
Sale
104% 105
Sale
104%
105
Sale
Sale
100%
104% 105%
102
104%
Sale
104%
105
Sale
93
Sale
92
95
93
Sale
92%
Sale
90
93
94%
Z
93%
92
■
91%
100
Mar 31
91% Feb 25
2
95% Jan
6
95% Jan 20
120% Jan
8
103 y4 Jan 23
103% Mar
Mar 10
102% Mar 31
101% Feb 13
71% Feb 16
68% Mar 30
2
106% Jan
101% Jan 14
ft
75% Jan
71% Jan 15
Feb 25
101
Feb 25
108
Feb 25
5
Feb
9
105% Mar 17
102% Jan
12
105% Feb
9
105% Mar 25
103
Jan
5
106% Feb
13
105% Mar 11
103%
Jan 20
101
104% Mar 27
92%
Mar 25
"5
Mar
4
95
94%
15
6
106
68% Mar 30
100%
Jan
29
73% Mar 18
69% Mar 9
Mar~~5
Sale
99%
45
Mar
118 '
102% Mar 31
Sale
3
4
108
•'
81% Mar
103% Mar
114% Mar 19
107%
..
29
95% Jan 12
114% Mar 19
95%
97
Q-J
J-J
80%
i 98% 100
A-O
Q-F
Q-F
■
99
105% Mar 11
Northern States Power Co
18~000
■■
24^000
'
1st
6,000
5,000
34,000
47,000
10:000
(Minn) 1st mtge 2 V4S..1974
1st mortgage 2ViS—1976
1st mortgage 3s
—1978
1st mortgage 2Vis
1979
mortgage 3 Vis
1982
(Wise) 1st mtge 2%s—1977
1st mortgage 3s
...1979
Northwestern Bell Tel Co—
2 Vis debentures——1984
Ohio Edison Co 1st 3s
F-A
A-O
F-A
J-D
A-O
J-D
M-S
,1978
1980
Oklahoma Gas A El 2V4s_1975
102%
91%
102%
03
93% 94%
100% 101%
—
—
..
95
^
92% Mar
5
93
Jan
Jan
2
94% Jan 16
92% Mar
V
92
93
Mar 27
102% Mar
102
4
92% Mar 12
102% Mar
4
92
Mar 27
102% Mar
4
F-A
93%
1st
J-D
99
1st
92% Mar 12
4
102% Mar
Sale
97
Mar
6
90%
Sale
90% Mar 31
94
Mar
4
94% Mar 27
90% Mar 31
92% Mar 27
93% Mar 12
92% Mar 27
UNavigat'n Co 3s
95%
94%
—
..
96
90%
—
92% Jan
100% Jan
9
6
95% Jan
6
96
..
93
93
94
Jan 20
Af-N
A-O
90% Mar 18
95
90% Mar 18
94% Mar 27
90% Mar 18
97
"91%
96
95%
Af-N
'
mortgage 38—1979
mortgage 2%S—1980
;
1st mtge 3Vis—
.1982
Oregon-Washington RR A
188,000
2
M-S
A-O
•
93
92% Mar
J-J
—1974
1st mortgage 2Vis,
1st mortgage 2Vis.
?■
ser
A.1960
Af-S
102%
94%
-.
99
—
99
—
t
Z
101% 101%
102% Jan
101%
Sale
100%
6
102% Jan
6
101% Jan
8
100% Mar 27
101% Mar 18
103% Mar 19
Sale
100% Mar 27
103% Mar 23
103% Jan 13
103% Mar 23
Mar 18
97% Mar 2
97% Feb 13
101% Jan 13
100% Jan
Pacific Gas A Electric Co—
3,000
66,000
76,000
155,000
1st A ref 3Vis ser I.
1st
1966
J-D
<
ref 3s series J—1970
J-D
1st A ref 3s series K—1971
J-D
1st A ref 3s series L
J-D
A
1974
103%
99% 100%
100% 101%
Sale
98%
64,000
1st A ref 3s series
63,000
1st A ref 3e series N
1977
J-D
7,000
1st A ref 2Vis ser
1981
J-D
7,000
1st A ref 2Vis ser Q.—1980
J-D
95
7,000
1st A ref M 3 Via ser R.1982
1st & ref M 3s ser 8—.1983
J-D
100
J-D
98
J-D
11,000
41,000
26,000
5,000
7.000
P
1st A ref M 2Vis ser T.1976
1st & ref M 3Vis ser 17.1985
Pacific Tel At Tel 2Vis debt 1968
2Vis
3 Vis
debentures—..—1986
debentures,—,,■■.—1987
debentures—.——1978
3 Vis debentures——tl983
3 Vis debentures —1881
3 Vis
J-D
J-D
97%
98%
93
103%
97%
Sale
99%
Sale
98%
Sale
96%
98
96%
Sale
95
Sale
94%
95%
Sale
95
Sale
90
103% 104%
92%
99% 100%
96
96%
93% 94%
100% 100%
92%
8ale
90
Sale
91%
93
A-O
99
93%
Sale
M-S
101
J-D
A-O
Af-S
M-N
99
105
95%
96%
87%
97%
94
97%
99%
95
Mar 31
100
99%
Mar 11
94% Mar 30
98 VI Jan
97% Jan
94
Mar 30
98% Jan
91% Marie
91
Mar 23
93% Mar
5
91
Mar 30
Mar
6
99% Mar 16
98% Mar 17
Mar
6
103%
Sale
94%
Mar 30
96
94
Mar 30
95% Mar 13
91
Mar 23
91
Mar 30
Mar 31
99% Mar 16
100
96
96
Mar 17
96
Mar 17
96
Mar 17
04
Mar 18
94% Mar 20
"94
Mar 18
100% Mar 20
88% Mar 30
101% Mar 11
90% Mar 5
94%
99% 100 y«
88% 89
91%
95%
100% Feb 25
88% Mar 30
90
Mar 12
92% Mar
6
90
Mar 12
95% Mar 24
98% Mar 9
95
Mar 19
98
Mar
95*
Mar 19
: 103%
98
Mar
4
94% 97%
102% 103
97% Mar
6
103
98
95
99%
93%
Sale
97%
106
97% Mar 2
97% Mar 26
94 y«
95%
90%
101%
98%
>
91%
Sale
Sale
96
5,000
6,000
85,000
19,000
M—1979
103 y«
Mar 24
97% Mar 6
103% Mar 24
4
97% Feb 16
103
Mar 24
93
Jan
95
Jan
101%
98%
95%
104%
92%
Jan
Jan
13
Jan SO
Jan
5
2
Jan
93% Jan 20
99
Jan
2
101% Jan 12
99% Jan
6
105% Jan
7
*
&
15,000
Pacific Western Oil
3 Vie
Corp—
debentures
.1964
Paducah A 111 1st S f 4Vis 1958
For footnotes, see page
14.
J-D
J-J
98%
98%
101
101
101
98% Mar
5
98% Mar
5
98% Mar
5
98% Mar
5
April, 1953
NEW YORK STOCK EXCHANGE—BONDS
Sale* in
New York
>
March
-PRICES IN MARCH-
1953
Interest
BONDS
*
1:
Price Jan. 2,
Stock Exchange
Value
•-
Opening
Period
Bid
March 2
or
Ask
March 81
Opening
Closing
or
Ask
Bid
Bid
Lowest
'
RANGE SINCE JAN. 1
Highest
;
v
A-O
Penn Glass Sand 1st 3%s_i960
34,000
J-D
Pennsylvania Pwr
71,000
Sale
Sale
Prices
Ask
Prices
Prices
Prices
Pennsylvania
General
::
4
236,000
40,000
Wis
Sale
86% Mar 31
Mar
88
2
85
Jan
6
100 y4 Jan
__
20
A-O
Sale
96%
97%
91%
Sale
91
Mar 27
96% Mar
3
91
109
Sale
Sale
108%
Sale
108
1965
Mar 25
J-D
104%
108% Mar
6
Sale
108
Sale
103%
Sale
1968
103% Mar 27
J-D
108%
98%
97%
Sale
108%
104%
108%
97%
97%
80%
105% Mar
6
Sale
107
Sale
107
109% Mar 13
series
D__1981
Gen mtge 4W»s series 2L1984
Gen mtge 3 Wis series F.1985
Pere Marquette
Ry Co—
1st mtge 3%s series
D..1980
Phila Bait to Wash RR—
Genera] 5s series B
1974
General gold 4%s ser C.1977
Philadelphia Electric
18,000
86%
iooy4
F-A
1st to ref M 3%s ser H.1981
Peoria At Eastn 1st 4s ext.1960
A Income 4s
1990
2,000
5,000
Sale
—
i960
4%s
97%
A-O
•
J-J
J-J
Sale
98
81%
82 y4
Peoples Gas Light to Coke Co—
37,000
55,000
88
100V«
~
1975
'General 4yas series A
General 5s series B
210,000
86 Vi
RR—
Consolidated
489,000
122,000
85 Vi
100%
Light Co
1st mortgage 3s
136,000
83,000
32,000
Ac
104%
Sale
A-O
87%
Sale
88 %
Apr
54 %
55%
57%
J-D
MS
98%
97%
F- A
108% 110%
106%
J-J
..
103
Sale
98
Highest
Sale
*•
T.
Pennsylvania Central Alrline«
A3%s conv inc
Sep 11960
Lowest
'
Sale
er
•
,
13
,
Mar 31
88
Mar 27
Feb
109% Jan
105% Feb
Mar 31
13
13
97%
Sale
96%
104
97
96% Mar 30
97% Mar
3
Sale
96% Mar 30
98% Jan
80% Mar
81% Mar
4
80% Jan
82% Jan
tdar
11
100%
Sale
59
97
Mar
4
3
102% Mar 20
_.
Mar
98
103%
3
90;;
87% Mar
3
90
60
89
56 y4 Mar
9
61% Mar 25
Mar 24
97
Jan
15
27
102 % Mar 20
85% Feb
11
56% Mar
9'
t
105.
97%
Sale
110%
108
95
109
110%
102
94Vi Mar
7
90
27
Mar 24
61
Feb
16
r
9
95 Vu Mar 24
109 y8 Mar 19
110% Mar 26
107% Jan
14
110% Mar 26
105% Mar 10
105% 105%
Co—
5
Jan
■
95
15
11
109% Jan
98 Vfe Jan
80%
-
81%
2
24
98% Jan 12
18
103% Mar 27
107
Mar
101% Feb
105% Mar 25
104 % Jan
27
107.
94% Mar 18
93% Feb
26
97% Jan
94 y2 Mar
9
98
Jan
5
13
Jan
1971
1967
J-D
97
Sale
M-N
97
Sale
8,000
1st Ac refunding 2%s
1st to
refunding 2%s
1st to refunding 2%s
96%
Sale
96%
Sale
96
1974
M-N
95%
Mar 20
96%
97
Mar 17
95
11
92%
97% Jan
1st to
93%
95 y4 Feb
8,000
1981
94 y4
94
J-D
Mar 16
94% Mar 11
93% Feb
11
907/8
95% Jan
7
1978
F-A
91% Mar 24
91% Mar
91% Mar 24
94% Jan
19
156,000
25~000
>
50,000
refunding
1st to
refunding
1st to
refunding
t* A Philippine
Ry
20,000
109,000
6,000
ACertificates
Phillips
Plllsbury
2%s
2%s
3y4s
<4s
1982
J-J
103%
1937
J-J
18%
•*
10,000
5,000
Cons gtd 4s series G
Cons gtd 4s series H
Cons gtd 4 Vis series
1,000
5,000
5,000
Cons gtd
Sale
19%
17%
19
99% 100%
F-A
J-D
J-D
J-D
101
103%
1960
F-A
104%
L—1963
F-A
108
M-N
—
^
-.
5s
series
A
1970
J-D
106%
series B
1975
A-O
105% 107
A-O
1967
Pitts to West Virginia
Ry—
1st mtge 4 Vis series A
1968
1st mtge 4 Vis series B_1959
1st mtge 4Vis series C—.I960
Pitts Young Ac Ashtabula—
1st gen 5s series B
1962
1st
gen
5s
series
C
1974
1st gen 4 Vis series
D__1977
Plttston Co 5 Vis ino deb
1964
3,000
Plantation Pipe Line 2%s.l970
..
J-J
100%
101
•
—
5,000
58,000
102,000
13,000
3,295,000
23,000
152,000
3,000
debentures
51,000
390,000
449,000
288,000
1963
43,000
For
99% Jan
28
96% Mar
3
96% Mar 31
96% Mar
..
Ill
3
Mar 27
Mar
2
101
Mar 27
164
Mar
2
101
Jan
27
103% Jan
101 y4 Jan
3
16
30
104
Mar
105% Mar 18
105% Mar 18
106
Jan
Mar
2
109 y8 Mar 11
108
Jan
19
109 Vi Mar 13
2
109 y8 Mar
2
109% Feb
26
109% Feb
26
1051% Mar 30
106% Mar
4
105 y4 Jan
16
107% Jan
13
106% Mar
6
105% Jan
20
107
83% Mar 31
101
—
Mar 25
100% Mar
86
Mar 19
83
2.
5
Jan
6
Jan
23
101% Mar 25
100% Jan
7
101%-Feb
17
100% Jan
16
86
Mar 19
rr'1
100
98%
-
100% Mar
9
2
101
Jan
101% Mar
2
98% Mar 31
102
Feb
3
98% Mar
2
100
Mar
9
97% Jan
2
100-
Mar
9
98% Mar
Sale
9
98% Mar 31
—
2
100
Mar
4
97 y4 Jan
21
100
Mar
4
99% Mar
4
97% Jan
2
Mar 27
104
104%
98
Mar 18
104
Mar 18
104
Mar 18
09% Feb
4
104
Mar 18
101
Jan
19
96% Jan
13
J-D
J-J
100%
M-S
mtge 3s
M-N
J-J
—.1972
J-D
M-N
1979
96%
100%
..
—
J-D
1964
J-J
1995
100%
96%
V
95
1973
A-O
100% Mar 11
100% Mar 18
...
100% Feb
10
96% Jan
~
1997
A 2nd inc M 4 Vis A Jan 2022
St Louis Southwestern
Ry—
1989
2d gold 4s inc bd__Nov 1989
Bt Paul to Duluth oons 48.1968
Bt Paul Un Dep 3 Vis ssr B.1971
Scioto Val to New Engl RR—
1st guaranteed 4s
1969
Scott Paper 3s conv debs.1977
Seaboard Air Line RR Co—
1st mtge 3s series B
1980
3"Vis
1977
s
f
debentures
13
M-S
M-S
J-J
208
—
99% 103
102% 103%
99%
100%
96%
Sale
Gold
4Vis
Gold
4Vis
1070
Pacific RR Ov¬
ist mtge 3%s series
1st mtge 2%s series F..1M6
2%s series O
1061
footnotes,
see page
14.
95
99% Mar 26
102
Mar 13
132 y8 Mar
199
—
98
Jan
8
94
Jan
28
.
9
Mar 13
100% Mar
2
101% Jan
5
99% Mar 26
102% Mar 13
101
Feb
17
132% Mar
131% Jan
16
199
6
Mar 13
199
Mar 13
98%
98% Feb
3
96%
96% Jan
15
83
Sale
98%
Sale
100
82
Mar 31
101% Mar 12
Mar"
~84%
4
Mar 30
98%
96
100
Mar 31
82
Mar~~4
98% Jan
May
M-N
J-J
J-D
A-O
M-N
92%
Sale
111% 113%
101% 103
99
27
98
96
102% Mar 13
132% Jan
9
201% Jan 28
99% Jan
6
96% Jan 15
103% Jan 20
86% Jan 27
100% Jan '6
70%
120%
111%
M-N
93%
101% 103
*
99
_
Sale
96
..
95%
101% 102
92%
.
117
92
Sale
113%
98%
J-D
92%
92
93%
..
99%
Sale
;;
92%
101 y4
108%*
91
98
93%
96%
98%
93%
__
96%
99%
Sale
92
29%
92%
35
Sale
97 :
16
97 y4 Jan
13
29
77 y3 Mar 18
Jan
28
86
Feb
2
98% Mar
99% Mar 16
94% Mar 20
08% Jan
19
99% Jan
12
91% Mar
Sale
98%
95%
101% Mar
5
7
95% Jan
30
Mar 25
26
101% Jan 13
112.
Jan
101% Jan
22
100% Jan
22
Feb
17
118% Feb
11
6
108
Jan
19
112% Feb
2
9
91% Mar 27
101
Jan 15
93% Feb
101 y4 Feb
5
16
93% Jan
22
111% Mar
3
111
101% Mar
5
93
89%
90
95%
—
J-J
77%
83
Sale
M-N
103
Sale
M-N
101%
98
Sale
_
78
104%
104%
102%
85 *
—
108% Mar 31
91% Mar 27
111% Mar
92
Mar
—
98%
96% Mar 26
97
Mar 27
99% Mar 10
97
Mar 27
91
92
91
Mar 30
92% Mar
5
91
Mar 30
30
Mar 12
30% Mar 27
30
Jan
105
Mar 31
107% Mar 20
..
30
105%
Sale
99
89
Sale
97
Mar 13
88 y4 Mar 30
111
Mar 19
95
89
95
Mar 19
90
89 % Mar
—
6
97
Mar 13
90
Mar
111
6
Mar 19
96 y4 Mar
9
77%
104
Sale
103%
Sale
102%
97
Feb
26
88% Mar 30
111
Mar 19
95
Mar 19
90% Mar 11
89% Feb 24
85
Sale
78
Mar 27
104
Mar
Sale
103
Sale
2
78
77% Jan
Mar 27
93
30
Jan
y4 Mar 27
107% Mar 20
98
Feb
6
02% Jan
2
111
Mar 19
97% Jan
92
23
80% Feb
26
Mar 31
102% Jan
19
102% Mar 31
105% Mar 10
105% Mar 16
103% Mar 10
101% Jan
2
103% Mar 10
98
85%
Sale
J-J
84%
80%
81%
77
77%
78
Sale
96
77
94%
95%
93
94%
94% Mar 26
—
0
Jan
103% Jan 13
J-J
84%
9
7
6
105% Mar 10
105% Mar ie
98
_.
21
104% Feb 18
13
96 y4 Mar 26
101 y4 Jan
92%
Sale
98
Sale
96% Mar 26
95
103%
;
97%
95%
91%
94
—
—
Jan
118
Mar 25
97
110
F-A
J-J
91
100% Jan
111
93% Feb
2
96 y4 Mar 26
99
89%
109
J-J
J-D
2
96% Feb
70% Jan
98
116
_.
111% 112
105%
J-J
M-S
Sale
100% 103
.
100% Jan
3
—
111
95
98
93%
30
Sale
113
_
M-S
J-J
92%
112
86%
2
96% Mar
77% Mar 18
84
77
Sale
100% Jan
96% Mar
76% Mar
—
79
__
100%
MS
J-D
100%
96%
A-O
1077
1069
1081
8
28
98
96
99%
Bouth to Nor
1088
debentures
1067
Southern Indiana Ry S%s.l094
Southern Paolflc Co—
99%
102
76%
70%
J-J
1979
_
100
Sale
86%
F-A
(Oregon Lines) 4Vis
—
Sale
t*ASlleslan-Amer Corp 7s. 1941
Sinclair Oil Corp—
3 Vis conv subor debs
1983
Bkelly Oil 2%s debs
1968
Sooony-Vacuum Oil 2 Vis
1978
debentures
2%s debentures.
96%
98
82%
84
A-O
Ala gtd 5s~_ 1983
Bell Tel Ac Tel—
98%
100% 101
99%
1971
3s
-I
—
09% 100%
—
—
131%
197%
78
A-O
1.20a_ 1982
Sale
—
J-J
Servloe
Line
100%
Jan
Jan
99%
101% 102%
131%
A-O
J-D
Pipe
100% 101%
102% 103%
132% 136
98
94
99
M-S
Seagram (Jos E) to Bona—
2 Vis debentures
1986
3s debentures
1974
Shell Oil Corp—
2 Vis debentures
98
94
..
*
Louis-San
1st 4s bond ctfs
98
—
M-N
4 Vis ser D
1977
Gen mtge 3 Wis ser J
1989
Saguenay Power 3s ser A.1971
Bt Lawr Ac Adirondack Ss.1996
2nd gold 6s
1996
Fran Ry—
mtge 4s series A
98%
._
Rochester Gas Ac Eleotrto—
1st
■«
J-D
1972
San Fran Term 3%s A
58,000
98% Mar 31
5
105% Mar 30
Sale
qo
J-D
J-J
2037
__
Southern
34,000
98%
98
1968
2%s
9~000
100%
Sale
98
2037
ref mtge 2%s
debentures
Southern
31,000
jv;
__
Sale
99
Bt
56,000
101%
—
98%
94
Gen mtge
331,000
100%
101%
83%
Sale
M-S
Quaker Oats 2%s debs
Reading Co 3 Vis ser D
Reynolds (R J) Tob 3s
>
26
6
108
105% 108%
105% 106
97%
Af-N
3%s
—-
Sale
A-O
1984
mortgage 2%s__
1st As
2,000
Sale
Sale
J-J
1st to ref
13,000
Sale
83%
101%
Sale
1983
99,000
289,000
100% Jan
Mar
,17%
F-A
1st to ref mtge 3Wi8
1st Ac ref mtge 5s
1st to ref mtge 8s
175,000
106%
106%
98%
1977
3s
6,000
97% Mar 26
105% Mar 18
_.
98%
Potomac Elec Power Co—
146,000
16,000
27,000
1,000
11,000
9
18
109% Mar
:
..
109%
Sale
Ill
27
104
__
Sale
98%
—
8
19% Jan
101
109%
97%
F-A
18% Jan
25
5
96% Mar
—
_
97%
1st
'
Sale
102
103% Jan
26
98% Mar 31
Sale
109%
A-O
Providence Term 1st 4s
1966
Public Service E to G Co—
.
103%
105%
J-D
1st mortgage 3 Vis
1st mortgage 3s
148,000
Sale
101
—
A-O
Pittsburgh Plate Glass—
debentures
_
83 y4
19
Feb
97% Mar 26
101
Sale
5
16% Feb
98%
Sale
100 y4 Feb
Jan
9
98% 104%
__
.97
4
17 y4 Mar 23
101
~9
10
2
Mar
17 y4 Mar
96
101% Mar
Feb
6
;
17% Mar
100 V4 Mar
18
17%
to St Louis RR
6s
Marl
101
17%
108
109%
M-N
101%
95
17%
99% 100
2
v:
18%
105 %
mtge 3%s ser E—1975
Pgh Coke to Chemical 3 Vis. 1964
Pittagh Consolidation Coal
3 Vis debentures
1965
3,000
—
2
19%
104
General
72,000
57,000
60,000
Sale
93% Mar
18
..
Gen
3s
96
:
16%
—
General
15,000
—
96
42,000
115,000
Sale
99%
85,000
28,000
5,000
101
._
M-N
1957
4%s series J..1964
Pgh Cine Chic
94%
Inc—
3y8s s f debentures
1972
Pitts Bessemer to L Erie RR
1st mtge 2%s ser A
1996
Pitts Cine Chic to 8t L
Ry—
Cons gtd 4s series F
1953
4,000
91%
Sale
98
of
deposit
Petroleum 2%s..1064
Mills
95%
—
93%
84% Mar 16
Mar
3
85
Mar 17
80
Mar 17
95% Mar 16
Jan 21
98
84
Jan
85% Jan
77
Mar
15
3
94% Mar 26
80
Jan
21
2
Jan
7
95% Feb
11
NEW YORK STOCK EXCHANGE—BONDS
14
Sales in
New York
Price Jan. 2,
Stock Exchange
1953
Value
•
BONDS
March
99,000
215,000
61,000
Highest
Sale
Sale
Bid
Ask
Prices
Prices
2
117% Mar 31
120% Feb
3
101% Feb
17
103% Feb
3
108 ¥4 Mar 12
107 y8 Feb
17
109
108% Mar
6
109
Mar 11
6
1073/4 Feb
120
Sale
117 ¥2
Sale
117 ¥2 Mar 31
119
Mar
A-O
102 Vi
Sale
Sale
119
A—.IMS
IBM
102
Sale
101%
Sale
101% Mar 10
102% Mar
A-O
109
Sale
107 Va 109
0%s eer AJMM
Memphis D1T let g 8e__19M
A-O
110
Sale
108 ¥2 110
107% 107%
Sale
109
JV
106
108 ¥4 109
108
5e._19M
Devel S gen
30,000
3,000
2%e debentures,
IBM
,
92%
A-O
108
108 ¥4 Mar
Mar 19
108
Jan
110% Feb
6
15
Jan
2012
Spokane Zntl 4%s A
90
98%
89% Mar 25
91
Mar
4
108 ¥4 Mar
99 ¥2 Mar
5
99 ¥2 Mar
67% Mar 30
Sale
98% Mar 18
72
74
66
98%
71%
B3
Sale
99
5
5
673/4 Mar 30
Mar 10
73
Jan
6
102% Jan
89¥s Mar 25
99% Mar
68
100 ¥4
—
7QM
Apr
89 ¥4
90%
93%
102
M-N
7,000
a
109-
BeU Telep—•
Southwestern
48,000
109
Sale
Prices
•-
107 ¥s Mar
J-J
Devel A gen 6* eer A
Devel ft ten 4i aof
Highest
Sale
Prices
Closing or
Ask
Lowest
Lowest
March 31
Opening or
Bid
Ask
Bid
Period
Southern By let cone
5,000
Opening or
Interest
RANGE SINCE JAN. 1
PRICES IN MARCH—
March 2
13
73
Mar 10
Standard Ooll Prod Co Ino—
1967
5s conv subord debs
202,000
Standard Oil Co
—
—
Standard Oil Co
1962
A-O
112%
Sale
108 ¥2
Sale
105%
Sale
1971
1974
Debentures 2%e
Af-N
91%
Sale
89%
Sale
Sale
89% Mar
J-J
96 ¥a
96%
94¥a
Sale
89%
93%
94
94% Mar 25
93
96 ¥4
92
53,000
2%s debentures
Oil Corp—
2%s debentures
Sun ray
16,000
3,000
3
108% Mar
105% Mar 31
1900
1978
1978
Swift S Co IHi debs
2%s debentures
94
S
J -J
96 ¥4
Sale
94%
J-J
M-N
92%
97%
99
—
92 ¥4
-
90% Mar
6
89 ¥2 Mar
2
91% Jan
95 ¥4 Mar
6
94% Mar 25
96% Jan
2
93% Mar 20
Mar 20
95% Jan
92
Feb
6
94 ¥4 Jan
2
97 y8 Feb
5
92
93 ¥4 Mar
Mar 20
93 ¥4 Mar
—
25
97 ¥a Feb
25
114% Mar 26
2
115% Jan
90% Jan
9
Mar 20
1023/4 Jan
6
97 ¥4 Jan
15
5
97 ¥4
—
101 ¥4 Jan
112 ¥4 Jan
96% Feb
(N J)—
149,000
13
1053/4 Mar 31
100% Mar 20
(Indiana;-—
3%s cony debs
855,000
J-D
29
Teres Bit Aasa of St Louis
14,000
20,000
210,000
C..S019
Ref ft imp M 4s eer
-
2Hs ser D—1980
debs
1900
Ref ft imp
Texas Corp 9S
B.1970
1st ft ref M 3%« ser 0.1900
Texas ft Padfio 1st g Ba_-2QQ0
Gsn ft ref U 3%s ser 11000
lli ft ref M 3Y«s ser
17,000
ioo'ooo
Texas
4,000
996,000
1,893,000
7,000
21,000
21,000
97%
96%
AAdJ Income 5s—Jan 1900
Cent 3%t A—1960
Tol ft Ohio
8%s deb.1961
of Mo 3%S—1971
Trl-Contin Corp
A-O
J-J
20~005
2
114% Mar
6
Mar
4
94
Eleo
Sale
102 %
Mar
96
94% Mar 16
0
5,000
8,000
9
Ma~r~~2
2
102
Jan
9
103% Jan
12
Mar 26
103
Mar 31
102%
99
98
Mar 31
99 ¥2 Jan
5
Mar
J-D
96
98
MS
97
3
53 % Mar
133/4 Mar
3
19% Mar 25
Mar 23
Sale
95% Mar
M-N
105
96
98
97
96%
95 ¥2
Sale
100%
103% 107 ¥2
93%
—
98
103,%
—
96¥4
94%
J-D
2%«
1070
debs (subord) 1972
Af-N
107%
Sale
>'
..
95 ¥2 Mar
6
104
19,000
73,000
53 y8 Mar 25
Jan
16
193/4 Mar 25
94
Jan
19
98
6
97
Jan
6
2
105
Jan
2
Mar 13
92
95% Mar
103 ¥4 Feb
6
6
Mar
10
13
Mar 23
Mar 13
Mar 13
92
Mar
6
98 3A Mar 25
102 ¥4 Jan
6
94 ¥s Mar
5
93
Mar 16
96% Jan
12
105% Jan
14
107% Jan
2
11
Mar 13
92
48 ¥2 Feb
25
92
100
..
94
94
102 ¥4 103
98
Mar 23
103% Mar 24
7 92%
100%
100%
—
98 ¥2
Sale
95%
Sale
106
107
98% Mar 25
94%
993/4
98%
debentures..
48% Mar
95 ¥2
96%
cony
Sale
Sale
Sale
J-D
93
Mar 16
1093/4 Mar 25
Sale
106
94%
95
Mar
6
95% Mar
4
95
Feb
94%
84
Mar 30
85% Mar
3
84
Mar 30
98
95 ¥2 Mar 16
953/4 Mar
3
95 ¥2 Mar 16
Mar
2
Pacific RR—
2%s debentures
■
...
.1901
mtge 2%s ser O
United Biscuit 2%s
197#
debs_.1960
1977
3%s debentures
United Oaa Corp 87U_JL07B
Hist mtge & coll tr 3%s.l97l
F-A
96
Sale
95 ¥2
MS
87%
88%
853/4
A-O
97%
883/4
MS
97%
104%
1033/4
1st mtge ft coll tr 3tti—1972
4%s s f debentures—1972
2%s deb—1076
F-A
104
104%
105%
Af-N
90
1907
A-O
92%
2%s debentures
Unirersal Piotures 3%s—1959
MS
A.1B65
1807
M -JV
Virginia Eleetrio ft Power—
1st ft ref M 2%« ser M-1971
'i ': 1st ft ref M 3s ser F—1978
MS
Cons
4s series B
97
mtge 2%a ser O 1979
let A ref mtge 2%s ser B I960
1st ft ref M 3%s ser Z..1981
1st A ref M 3¥48 ser J—1982
Va ft Southw 1st gtd 8s—3003
1st cons 5s
1908
Virginian
Ry 3s series B.1990
O'79
1st lien ft ref M 3 Ms ser
95%
104
MS
Af-S
94 ¥4
95
86
90% Feb
10
92% Mar 30
93
Jan
15
96
Mar
2
96
Mar
2
95 ¥2 Jan
20
96
Jan
13
92% Mar
9
93% Mar
2
92% Mar
9
94¥4Jan
9
Sale
—
100 ¥4 103
102
105
102 ¥a 105
100
101
101%
101
101%
90
104
Sale
A-O
94
—
100%
90%
99%
..
99%
98
91
100 ¥a
—
94% Jan
2
2
104 ¥4 Jan
20
5
\01% Jan 12
9
J02
Jan
101% Jan 29
92% Jan 30
923/4
..
102
A-O
93
2
Mar 13
Mar 30
J-J
Af-N
105% Jan
Mar 13
86
93
102
100%
1033/4 Mar 17
Mar 13
104
101%
6
92% Mar 30
A-O
102%
3
5
104% Jan
..
95
93
Mar
1013/4 Mar 17
86
J-D
99
95
104% Jan
102
99
Sale
Sale
94%
102% Mar 25
10
Feb
102%
92%
Sale
12
13
Jan
98
96
—7.
2
88% Jan
97
98
—
99
95
104% Mar
3
Mar
96% Jan 22
88%
—
103 ¥4
93 ¥2
100
1033/4 Mar 17
..
__
92%
102%
101% 103%
1013/4 Mar 17
Mar
95
3
Sale
Sale
96
F-A
95
103
Mar
103% Mar 19
98
102% Mar 25
3
95
Sale
15
102 ¥4 Jan
104% Mar 16
Mar
4
103
97 ¥4
—
90%
93
95
RR oons g 4s
Sale
104%
91%
—
J-D
Sale
Sale
103%
101%
102 5/8 103
A-O
102% Mar 25
103
—
97 ¥4
95
104
U S Rubber Co
83%
104
102 ¥4 104 ¥2
95 ¥e
J-J
90
96%
97
J-J
1st ft ref
54~000
5
Jan
18 ¥4
48%
14
Af-N
V and alia
25,000
96% Jan
126
51%
48%
Sale
13%
S%i-1B80
3%s
>■
94% Mar 16
9
•
5,000
4,000
87,000
30,000
116,000
5,000
4
Jan
98
Sale
51%
Af-N
Ref
6
126
-
Sale
98
J-J
.I960
Union
91,000
30,000
Feb
97
Sale
99 ¥4 100
A-O
2%s_lB7B
mtge A coll tr 3 ¥41-1982
Union OH of California—
7,000
93 ¥4 Mar
100 '
101% Mar 12
Mar 20
100
93%
..
125-/ ' '-Im*-
103
1st
17,000
1,028,000
97%
125
104
—
1st mtge A coll tr
-
Sale
97
96
—
99
mtge A ceil tr
debentures
let
97 ¥4
126
J-D
A-O
3s
108 ¥s
97
J-D
|A3rd Are By 1st ref 4a__ 1960
6,000
Sale
Paelflo-Mlssourt Paclf
Terra RR of N O
Union
Sale
101 ¥4
Co¬
Texas ft New Orl RR
■■
A-O
93 ¥4
Sale
6
93 ¥4 Mar
94%
94
96%
—
102 ¥4
1143/4 Mar
111
114
J-J
A-O
Jif-N
99% Mar
5
Jan
99% Mar
100 ¥o Mar 16
102
99% Mar 19
101% Mar
Jan
Mar 30
90
Feb
25
85% Jan
15
100
—
9
993/4 Mar 19
6
91 ¥2 Mar 10
Mar 30
90
93% Jan
14
100% Jan
12
Wabash RR Co-
Apr
85
86
89
Apr
84
Sale
84
1st mtge 3 Ms isr B
lgl
Walworth Co conv 3K*—1970
95%
97%
963/4
Sale
8,000
M-N
79%
80
81
88 ¥2
85 ¥2
F-A
Gen ine 4 Ms ser B
34,000
37,000
CO -3 £
1909
Jan 1001
Gen mtge 4s ser A Jan
28,000
Petroleum Corp¬
ses cony debs (subord) 1900
Warren RR 1st ref gtd 3tts 3000
87
—
87
84%
rnomi
70
Mar
87% Mar
6
3,000
40,000
Washington Terminal—
1st mtge 2%s series A—19TO
Westohester
2,000
9,000
Gen mtge
Lightg 3Ms—1907
3s gtd
1979
229,000
141,000
Penn
Electric
Penn
F-A
112% 114%
54
54%
104%
55
85% Feb
26
8
97
Feb
11
4
79
81 y8 Jan
27
1143/4 Mar 19
110
Jan
19
Mar 13
54
Jan
15
80
Mar 20
Mar
55
Sale
102%
Mar 11
101
102
1—1900
J- J
105%
Sale
105
105%
9361
J-J
64%
Sale
Sale
66
Sale
64%
102 ¥2
95
97 ¥2
95
112 ¥2 Mar 31
58
57
Sale
Registered
—
1381
Maryland Ry Co—
Gen mtge 4s series A—1969
1st mtge 4Mb ser B
1970
63
J-J
—
.■
Ma*r~26
104 ¥4 Mar
4
5,000
A-O
M-JV
Mar 27
Mar 23
102 y8 Mar 23
105
3,000
105% Jan
2
Mar 31
663/4 Mar 13
643/4 Jan
2
68% Jan
28
63
Mar 31
65 ¥4 Mar 17
63
Jan
2
67
Jan
29
Sale
/ 102
Mar 31
102
Mar 31
104
Feb
11
105
Feb
106% Jan
7
:
~
;,'V
24,000
183,000
28*000
6~000
13*000
101%
Sale
102%
v Sale
103
;:
Mar
3
1033/4 Mar
Sale
93 ¥2
Sale
96
\"
Sale
M-S
96%
Sale
95
Wheeling Ml 3 Ms ser
1st mtge IMs ser D
3Ma
cony
A.1908
C—1970
1907
debentures—1960
mtge 3S—1958
Winston-Salem 8 B 1st 4s_1980
1 Wisconsin Central Ry—
•
A 1st general 4s
—1949
ACtfs of deposit
•ASupftDu DAT 1st 48.1980
ACtfs of deposit—
...
Wisconsin Bee Pwr 9MS..1978
1st mortgage 2%»
1979
Wisconsin Pub Serr 3Mt—1971
Yonkers fflee Lt ft Pwr—
2Mb debentures
1979
Wilson A Co 1st
Af-S
& Western Indiana
$624,000 principal amount
Chicago
at
mm*
Sale
102
6
Mar 11
95
Jan
23
96% Jan
Mar 25
1013/4 Jan
12
2
101 ¥s Jan
28
95
Mar 11
mm mm
98
%
100
Mar
99
2
100% 101
1003/4
102 ¥2
—
102 ¥2
Sale
77%
78
79
79%
77 ¥2 Mar
63%
65
63
65
63 ¥4
Mar~23
90
91
90
Mar
99 ¥4
Af-N
63 ¥4
Sale
J-D
91%
93 ¥4
1#
91
—
2
**********
Mar
2
98
100
Mar 25
102%
80
973/a,Mar 17
'
100% 101
J-J
20
Jan
103%
101%
103 ¥4 Mar
92
J-J
Sale
6
97% Mar 17
A-O
—
101 ¥2 Jan
103% Mar 25
95
Sale
99 ¥2
96% Jan 20
Mar 20
3
M-JV
Afar
2
100
101% Mar 31
—
103% Mar 20
100 ¥2 Mar 19
Sale
wmm
101
Mar 17
Mar
101% Mar 31
104% Jan
6
100 ¥2 Jan
12
101
5
763/4 Feb
18
81 ¥4 Jan
77% Jan 28
63 ¥4 Jan
2
80% Jan
8
85% Feb
4
Jan
—
79 ¥2 Mar 30
5
64%
Mar~~3
9
90
Mar
Mar~~9
100
9
89%
Feb~U
Mar 26
98%
5
Feb~20
O
itt-S
J-J
99%
J-J
—
mmmm
.
at
for
RR. 4%s due
called on May
Copenhagen (City of) 5s due 1952, $1,500,000
•incipal amount called on April 1 at 100.
Netherlands
(Kingdom of)
33As due 1957,
—
—
$750,000
104.125.
Sale
95
2
100
following bonds have been oalled
idemption, either entirely or partially:
182,
98 ¥4
Sale
Mar 20
13
Mar
100
99
f
95
Mar 25
93 ¥2 Mar
102
94%
—
100
101
Af-S
f
Mar 20
J-J
selling flat.
I The
96
100
100
M-S
—
6
v
_.
95
Sale
93%
ser
•Negotiability impaired by maturity.
A Bond
92 r
96
J-J
debentures
Gen ft ref M 2%s ser
23,000
3,000
143,000
104
Mar 25
65
A.1980
Westingheuse Bloc Corp—
2Ms debenture*—
1971
Wheeling ft Lake Brie RR—
4Ms
5s
14
Mar 27
104
104%
—
..
95
102 ¥s Mar 23
,
Sale
102
97
"
104% Jan
Mar 27
95
101% Feb 27
Sale
J-J
Oold
_
Mar 13
63
105
—
57
65
103% 104
102%
106%
1143/4 Mar 19
103% 104%
A.1981
Telegraph—
...1900
1st A ref II 2%s set
Western Union
129,000
102 ¥2 Mar 26
Mar 27
95
95
102
—
Western Pacific RR—
297,000
Mar 20
Power—
1st mtge SMis series
Weet Shore 1st 4t gtd
m*
Western
57,000
84
98
103 ¥2 104 ¥4
*>*>
100
Jif-N
Sale
1123/4
—
98
98
F-A
J -J
Sale
113
~
M-JV
3Ms-1974
West
West
81.000
A-O
5
2
963A Mar
Warren
485,000
87 ¥2 Mar
Jan
953/4 Jan
953/4 Mar 30
79
78%
5
2
Mar 17
85
84 ¥2 Mar 16
?
953/4
'
99%
—
principal
100
—
amount
;U—
..
--
called
on
May
—
1
by such
100.
Oregon-Washington RR. ft Navigation 3s, due
1960, $543,000 principal amount called on April
1
at
Treasury 2s '53-'55, due June 15, 1955, en¬
tirely called on June 15 at 100.
United
Gas
Corp. 3%s due
1971, $705,000
principal amount called on April 1
t Companies reported as being in
at 102.29.
bankruptcy,
being reorganized under Section
companies,
delivery
Deferred
t Odd-lot
rCash
100%.
receivership or
a
xSold
e
The
sale,
sale.
sale.
ex-Interest.
following transactions were
made dur¬
ing the current month and are not Included In
the year's range because of the reason shown
below:
None.
New York Stock
Exchange
Stocks
- -
Monthly and Yearly Record
RANGE OF STOCK PRICES
FOR MARCH
M^k(sKr
42,St 29M2%3
Jan!?to
31
« as s.? i
Aggregate Sales
in
New York
Since
March
Shares
Price Jan. 2,
1953
Stock Exchange
Jan. 1
Opening
STOCKS
OlUthJ)
Shares
par
Bid
or
Ask
Bid
85,200
4,600
; 36,400
119,100
9,200
32,500
A C F Brill Motors Co—2.50
Acme Steel Co
10
25,600
3,900
Adams Express Co
Adams-Millis Corp
16,200
Addressograph Multigraph 10
58 %
59%
57
144,700
243,800
Admiral Corp
1
Affiliated Gas Equip com__1
$3 preferred ww
50
Air Reduction Inc com
*
4.50% pfd ser 1951
100
30%
Sale
29%
8%
Sale
10
50%
50%
50%
28%
Sale
27%
9,100
1,900
7,300
51,800
/
82,200
380
750
42,700
3,000
112,500
5,300
310
Alabama &
380
30,500
73,400
8,100
22,800
320
222,600
1,500
200
300
91,200
2,100
1,200
160
250
13,800
49,900
2,600
12,400
29,000
100
27,000
107,600
8,900
22,300
Allen Industries Inc
Allied Chemical & Dye
Allied Kid Co
141,400
Aluminium Ltd
Amalgamated Leather
19,200
500
600
1,200
3,600
27,900
4,700
145,200
2,900
8,000
730
83,300
1,100
13,800
1,700
13,500
122,500
1,200
26,900
56,300
1198,900
American
98,700
7,300
54,200
12,400
6,700
8,100
5,600
8,800
289,900
24,900
116,800
20,500
29,400
28,200
10,400
18,200
170
950
157,700
321,500
300
300
5,600
12,400
900
19,800
304,300
52,500
17,900
14,500
-
300
1,800
16,900
26,800
4,600
59,400
460,300
$98,200
61,400
35,600
500
70,000
18,600
12,400
Sale
27
Sale
503/4
51%
Sale
28
in
113% 114%
153% 155
110% 111%
155%
Sale
Sale
73
Sale
72%
4%
150%
75
<
37%
Sale
4%
Sale
135%
88
36
102% 103%
95
9%
Sale
80
Sale
88
Sale
102% 104
97
96
Sale
10
99
,
&
'
2
151
Mar 26
132
Feb
9
152
88
Mar 26
80
Feb
13
88
Mar 26
33 % Mar 31
39
Jan
104
Feb
4
97
Jan
26
33% Mar 31
104
102
96
98
95
Sale
Mar 16
Mar
6
9% Mar 31
102
95
10% Mar
Mar 16
Mar
6
3
9
76% Mar 17
70
30%
38%
Sale
22
29%
Sale
19% Feb
11
29
Sale
93
94%
Mar 25
Jan
9
Mar
2
5
6
10% Mar
3
76% Jan
2
22
Mar 25
Jan
29% Mar 31
Sale
30% Mar
39%
Sale
Feb
19
38% Mar 24
33
94%
93%
54%
93
40 % Mar 16
37
94%
Feb
19
93
40% Jan
8
93% Mar
Sale
93
Jan
6
52% Mar 31
93% Feb
59% Jan
118% Jan
16
Mar 20
2
9
8
Sale
46%
Sale
49%
Mar 17
Sale
108 % Mar 30
Sale
93
46% Mar
2
Sale
93%
57% Mar 26
Sale
91% Mar
6
Sale
49%
97% Mar 25
Sale
44% Feb 18
90% Jan 23
49% Mar 31
51% Mar 26
97% Mar 25
49
51%
1
50
1
.*
1
Sale
2%
33
2%
36
Sale
111
Sale
53%
106
1073/4
108% Mar 30
56% Mar 16
113
50%
2%
Sale
34
36
6
36
3% Mar 24
39%
35
Mar
3
18
36 % Mar 24
18%
193/e
173/4 Mar
4
19% Mar 18
186% Mar 16
2%
Sale
2% Mar
52
Mar 16
17%
17%
17%
188%
Sale
179%
Sale
180
73
Sale
66%
Sale
66
Sale
14%
Sale
653/8 Mar 16
14%
Sale
13%
68% Mar 20
Sale
83
Sale
13% Mar 30
80
143/4 Mar 19
Sale
80
80
Sale
Sale
173
Mar
4
Mar 31
52% Mar 31
Feb
2
2
19
54% Jan 20
2% Jan 23
33% Jan 30
36% Mar 24
17
Jan
9
19% Mar 18
171
Feb
18
189% Jan
653/8 Mar 16
13% Mar 30
75% Jan
15% Jan
3% Mar 24
5
20
Sale
19%
Sale
19
83% Mar
3
80
Sale
56
57%
173/4 Mar 31
57%
20
58
56
3
57
17% Mar 31
20% Feb
11%
Sale
11%
Sale
10%
Sale
59
47
45
57% Mar 13
11% Mar 3
55% Mar 30
44%
55% Mar 30
10% Mar 31
10% Mar 31
44% Mar 31
12% Jan 29
46% Mar
44 % Mar 31
47
38%
102
Sale
104
1
47
Sale
38%
Sale
103%
102
44%
Sale
40%
101%
Sale
38
40% Mar 13
103% Mar 18
Sale
14%
Sale
13% Mar
4
14%
14%
15%
14
9
Sale
15%
Sale
15% Mar 31
4% Mar
5
V
3
Mar 30
14%
16%
Mar
101% Mar 30
14
1
Mar
15% Mar 19
153/4 Mar 20
16% Mar
2
38
Jan
2
Jan
6
100% Jan
15
84% Feb
Jan
Feb
26
40% Jan
27
103% Feb 20
$13% Feb 18
15% Mar 19
14% Feb 20
15% Mar 20
15
16% Mar
Sale
34
Sale
35%
Sale
44%
Sale
33% Mar
41
Sale
41
Sale
36% Mar 25
43% Mar 12
31% Feb
Sale
43%
39%
Sale
37
36%
Sale
79
Sale
35% Mar 31
41
Sale
79
Sale
78
41
Sale
Sale
30
85% Mar 18
Sale
34% Feb
76% Feb
9
29%
80%
31%
30
6
85% Mar 18
48%
Sale
48%
Sale
32% Mar 23
2
46% Mar 13
29% Jan
Sale
49 % Mar
34% Jan 26
Sale
48%
18%
Sale
16%
18%
Sale
18
18% Mar 25
50% Feb 16
18% Mar 25
*
*
4%
Sale
43/4
50
1
Co com
*
preferred 100
&
2
Mar 31
Mar 31
Mar 31
Co
Sale
23%
Sale
22%
22%
96
22% Mar 30
96%
23% Mar 25
91
92
91
48%
Sale
96% Mar
51%
Sale
47% Mar 13
90% Jan
235
270
220
245
235
255
225
146
152
130
137
140
144
132
37%
Sale
36%
Sale
35%
Sale
8
Sale
30
31%
30
30%
16%
Sale
16%
Sale
16%
Sale
8%
Sale
Sale
10%
Sale
49%
Sale
7%
9
8
7%
Sale
30%
Sale
Mar 25
Mar 16
Mar 16
35% Mar 31
4%
37%
7%
7
8
Feb 19
$31% Mar 3l
33% Feb
4
60% Mar
2
Mar 31
4%
Sale
4% Mar 10
39%
37% Mar 25
38%
Sale
37% Mar
7%
Sale
7
Mar
2
Sale
90
Mar
6
2
21% Mar 10
24% Mar
3
103% Mar 11
97%
99% 100
21%
Sale
22%
Sale
22%
Sale
22
80%
81
Mar
84
Sale
*
84
Sale
83
Mar
18%
Sale
18%
Sale
17%
Sale
OA
17% Mar 31
Sale
25%
Sale
23
Sale
104% 105%
17%
Sale
103
Sale
-17% Mar 23
99
Mar 12
2
3
16%
Sale
7%
7%
7% Mar
2
Sale
•
35%
Sale
33%
Sale
34% Mar
2
33%
Sale
American Optical Co
Amer Potash & Chemical
353/4
•
Sale
29%
Sale
32%
33% Mar 10
Sale
35%
Sale
32"% Mar
2
35%
Sale
34
Sale
33%
Sale
33% Mar
5
2% Mar
3
Power & Light—
6,740
9,700
American Snuff
non-cum
Co
2%
Sale
14%
Sale
14%
Sale
100
171%
169%
Sale
5
6%
Sale
Sale
75,700
American Steel
14,600
14,400
American Stores
—
28.
Mar
9
18% Mar 26
1003/8 Mar 17
24% Mar 16
85
2%
14%
168
Sale
Sale
170
14% Mar 31
169% Mar 13
18% Mar
2
7% Mar 13
2% Mar
151%
38%
Sale
100
100
52%
132
Sale
Sale
Sale
39
Mar 31
Sale
147
Mar 30
Sale
38% Mar 10
122% Mar 10
125
36
54
Sale
55
Sale
52% Mar
Sale
129
Sale
131%
129
6
Mar 31
152% Mar
39
19
2
6
61% Mar 18
41% Mar 2
4
16% Mar 31
169% Mar 13
22% Mar
38% Mar
102% Mar 31
2% Jan
Mar
56% Mar 31
33% Mar 31
14
14 % Jan
15% Mar
171
20% Mar 24
Sale
Jan
Feb
24
19% Feb
2
26% Feb 27
105% Feb
9
18% Feb
2
7% Feb
4
39% Mar 24
Sale
Sale
23
36% Jan 30
Sale
38%
86
5
56%
33%
24% Mar 16
12
173/s Mar 31
33% Feb 13
20%
Sale
16
79% Jan
29% Jan
Sale
Sale
20% Jan
34% Mar 16
Sale
33%
9
18% Mar 26
100% Mar 17
39% Mar 24
Sale
39
14
Mar
Mar 27
58%
•
10
15
25% Mar 18
37
41%
122% 125
17% Feb
963/4 Jan
22% Jan
104
16
7% Mar
125
3
32 % Jan
6% Mar 31
123
20
243/8 Mar
Mar 24
Mar 27
.22%
125% 127%
32%
Sale
39%
Sale
21% Feb
103% Mar 11
4
8% Mar 17
37
Sale
38%
9
Mar 17
6%
39%
39% Feb
93
Jan
37
Sale
147
36% Feb 19
6% Jan 23
86
2
7%
Sale
5% Mar 25
38% Mar 13
11
Sale
Sale
9
13
20
7% Jan
Sale
Sale
Jan
4
10% Mar 30
323/4 Feb
49%
37
Jan
4% Jan
5
Mar 17
48
159
Jan
39% Jan
37
42%
100
Sugar Refin
preferred
*
25% Mar 18
23%
com—25
Co
American
213/4 Mar 12
104
•
—100
Foundries
•
4,900
Mar 24
*
pfd
37,000
8% Mar 17
93
16% Mar 31
Sale
10
37
104 % Mar 10
Sale
Sale
48
Mar 31
23
18%
7%
2%
2
5 % Mar 25
38% Mar 13
38% Mar 23
102% Mar 31
34%
7%
60 3/4 Mar
Sale
Sale
Ex-distribution
2
102%
Sale
Am Radiator & Stand San •
Mar
1033/4
7%
•
103/8 Mar 30
32
Mar 13
19% Mar 25
25% Mar 3
35%
Class B
Mar
17% Feb
373/4
17%
38
2
4%
38%
99%
6
16
4
4%
Sale
Jan
17% Mar 26
8% Mar
38%
Sale
151
20
Sale
Sale
Mar 16
8% Jan
38%
213/4
132
31% Jan
31% Mar 31
24%
1343/4 Mar 17
9
9
55
21%
Mar
9
Sale
101% 104%
229
19
Sale
92
Mar 16
35% Feb
31%
Sale
6
225
7% Feb
28% Feb
55
91
4
9
6
Sale
Sale
23% Mar 25
96% Mar
55% Jan
30% Mar 27
Sale
37%
Mar
5
Mar 11
8 % Mar 10
60%
Sale
229
5
47% Feb 20
36% Mar 25
44% Jan
5
7% Mar
32
37
4
53% Mar 27
2
5 % Mar 16
30% Mar 18
16% Mar 13
96%
2
9
Mar 31
Sale
*
100
Co
41
90%
18%
100
4
2
89
¥ale
com—•
Mar 11
4% Jan
53%
6
18
Metals
5% Mar 16
11
21%
Mar
100
-
Foundry
&
sale
Feb
46% Mar 13
16% Jan
2
21% Jan
2
5
Leather.l
Molasses
5
5
1
7%
Mar
Mar 16
Jan
35%
preferred
see page
97
2
*
7,020
104
5% Mar 25
95%
Amer Metal Products Co
footnotes,
37% Mar 17
6
Mar
Amer Natural Gas Co
American News Co
6%
5% Mar 25
70
39%
27
Mar 26
88
20% Mar
Sale
5
Feb
135% Mar
Sale
32%
74
48%
Elec
&
American Metal
1,600
12
2
Sale
preferred
American
70% Jan
4% Feb
Mar 11
3% Jan
20% Mar 18
4% Mar
100
9%
Mar 19
5
4%
2,550
12,810
172,600
Sale
74
2
3
8^
Corp.l
4,000
39,600
1,910
90,300
34%
72% Mar 31
2
6
Mar
*
com
preferred
American Safety Razor
American Seating Co
American Ship Building
Amer Smelt'g & Refin'g
7% preferred
60,600
160
9
Mar 11
3% Mar
20 % Mar 18
Sale
Steamship 10
preferred
American
160
8
2"% Jan
18% Feb
5
10% Mar
51
*
Products
Amer Machine
14,900
71,700
401,900
153 % Jan
Mar
Mar 18
73%
Sale
40
160
19
21%
213/4
28,600
102,100
109% Mar 30
Sale
21%
15,500
95,500
112% Mar 19
29% Jan
114% Jan
21
24%
8,200
6
2
70%
24%
62,200
30
20%
24%
4%%
Jan
Feb
8% Jan
Sale
5%% cum prior pfd—100
American Locomotive com
1
690
50
27
21
Amer Invest Co of Illinois—1
93,400
6
3
Mar
Sale
Co
&
non-cum
Amer Mach
10"% Mar
51
20%
Cable—*
International
3.90%
88
Sale
100
.7%
149
85
25
59% Jan 27
32% Jan
6
29 % Mar 25
2% Mar 18
Sale
145
5
Mar 31
4
Sale
5%
11
2
155
Sale
Sale
72
71%
19%
Feb
Mar
Sale
Sale
19%
25
1093/4 Mar 30
Sale
3
3%
Sale
24,900
4,100
188,200
2,840
49,200
155
Sale
2
6
Sale
preferred
conv
9% Mar 31
Sale
2%
7%
159,400
110
Mar 31
Mar
27% Mar
50
Sale
19%
89%
9,100
For
52% Mar 23
3
Sale
134,900
5,600
2,630
2
30% Mar
Sale
2,000
500
36% Feb
57 % Mar
27
22%
53,900
18,400
15,600
52% Mar 23
Sale
9%
22%
100
5,000
Sale
27%
91
9,000
81,900
53%
Sale
Sale
Corp—*
6%
Amer
14,300
Sale
34 % Jan
26
59%
Foreign Power
American Ice
500
240
323/8 Mar 10
35% Mar
Mar 12
Mar 11
76%
conv
American Hide
4,300
960
33% Mar 20
34
25
American Gas
170
21,200
33,000
25
32% Mar 10
12.50
Amer Hawaiian
900
63,000
1,700
124,100
Sale
Sale
pfd series A 100
3%% conv pfd ser B
100
Amer Distilling Co
20
Amer Encaustic Tiling
1
Amer-European Securities—*
Amer Export Lines Inc
40c
6%
29
34%
100
& Radio
American Chicle
Amer Home
5
Jan
34%
American Colortype Co
10
Amer-Crystal Sugar com
lo
4%% prior preferred
100
Amer Cyanamid com
10
900
23,500
47% Jan
112
33
11
118%
preferred
&
5
36%
20
American Chain
Amer
2
53/4 Feb
33%
American Car & Foundry_25
7% non-cum pfd
100
3%%
Feb
108% Mar
35
•
Common
7%
2
33
Can Co—
'
Mar
6% Mar 11
100
preferred
Amer Cable
110
Sale
preferred—100
of interest
Mar 31
53/4 Mar 31
42
Sale
•
preferred
Broadcasting—
5%
108
Sale
Mar 24
*
conv
Ctfs
45
34%
100
Paramt Theat Inc new
1,600
58,300
106,000
53/4
Mar 31
Sale
108
43
35
American Bank Note com_10
4%
Prices
Sale
Highest
6% Jan 23
26% Jan
6
35% Jan
2
6%
preferred
50
American Bosch Corp
2
2nd pfd 1952 ser 5%%_50
Amer Brake Shoe Co com—•
Amer
Prices
*
Amer Agric Chem (Del)
American Airlines
com
2,800
52,300
8,800
Sale
Prices
25
*
Petroleum
conv
43%
Sale
Prices
Ask
5
com
Amerada
3Y»%
Sale
6%
Sale
Lowest
Sale
*
60,500
11,100
21,900
4,040
152,500
110
Sale
Sale
26
1
6% conv preferred
Amalgamated Sugar Co
370,100
Sale
SINCE JAN. 1
Highest
Sale
Sale
Vicksburg Ry 100
15,700
18,700
10,400
112
6
44%
Bid
RANGE
Lowest
or
•
42,300
2,500
110
Sale
Closing
1
Allied Mills Inc
72,000e Allied Stores Corp com
3,700
4% preferred
172,100
Allis-Chalmers Mfg com
3%% conv pfd
8,600
30,300
Alpha Pbrtland Cement
60,300
Aluminum Co of Amer
55,100
1,900
45%
March 31
25%
Alaska Juneau Gold Min_10
Aldens Inc common
5
4 %% preferred
100
Alleghany Corp com
1
5%% pfd series A
100
$2.50 prior conv pfd
»
Alleghany Ludlum Steel
•
$4,375 preferred
•
Alleg & West RR 6% gtd 100
1,160
440,500
7,100
42,500
5
or
Ask
27,900
1,100
Abbott Laboratories
4% preferred (conv)
MM
-PRICES IN MARCHMarch 2
Opening
93,Si
(Shares). 106,76M19
39
5
147
Mar 23
37
Mar
6
Mar 20
39% Mar 12
57% Mar 18
132% Mar
5
Jan
2
20% Mar 24
48% Jan 14
Mar 31
Mar 30
Jan
2
122% Mar 10
32% Feb 20
38
Feb
2
52
Jan
2
129
Mar 31
2%
15%
171%
7%
Jan
2
Feb
4
Feb
6
Feb
27
23% Jan 13
65% Jan 30
44
Jan
6
159% Jan
39% Feb
5
126% Jan
36
6
8
Mar 20
39% Jan
9
57% Mar 18
134
Feb
19
NEW YORK STOCK
16
Aggregate Sales
in
March
Jan. 1
Shares
5,800
Sumatra
277,800
2,130
52,400
Amer
American
41,300
7,630
145,400
1,820
121,200
110,400
630
2,680
2,870
5,420
19,300
1,040
164,200
4,420
11,100
68,600
590
21,400
1,730
443,600
18,700
35,300
1,700
15,000
105,200
13,400
2,300
31,100
109,100
400
7,100
70,400
2,600
500
11,200
89,100
84,800
179,500
7,400
13,300
Telep
American
Viscose
preferred
5 V
—
Wlcs Oo Inc—6
Woolen Oo com-*
preferred
—100
$4 conv prior preference.*
Amer Zinc, Lead ft Smelt—1
Andes
W
P
Oil
Argo
5,600
t6,200
36,300
790
620
$4
700
1,650
3,100
3,900
7,000
300
400
78,400
148,400
15,000
164,000
5,200
42,100
602,800
14,800
Sale
133,3/4 134%
Mar 30
134
Jan
8
133
Jan
12
51% Mar 30
Sale
52 %
55% Mar
3
118 3/4 Mar
118%
117
10%
Sale
10
Sale
10
Mar 31
10% Mar 12
9% Jan
7
10% Feb • 2
25
•
118
Sale
23%
Sale
23% Mar 31
26% Mar 17
23% Feb
13
27% Jan ' 2
85
Sale
84%
Sale
84% Mar 30
88% Mar 17
82% Feb
17
69%
Sale
693/4
Sale
68
5
66 % Feb
24
16% Mar 31
21% Jan
Mar
17
Sale
16% Mar 31
Sale
88% Mar 31
93% Mar 17
883/4 Mar 31
97
Jan
6
443/4 Mar
38% Mar 31
45% Feb
26
48 % Jan
2
57
Jan
30
26% Jan
2
29% Jan
30
44%
Sale
54%
Sale
28%
Sale
28%
Sale
38% Mar 31
Sale
Sale
49%
102
103% 105
Sale
39 %
48 % Mar
45
2
41% Feb
9
50% Mar 19
15% Mar
12% Jan
2
15% Feb
26
17
5
Jan
7
3
62
Jan
9
Mar 30
43/4
Sale
3
5
Mar 27
4% Feb
3
47
Mar 25
43 % Mar
Sale
17 % Mar
2
233/4 Mar 27
16% Feb
9
Mar 31
42% Mar 17
38% Feb
17
4
12 3/a Mar 26
10% Jan
2
123/a Mar 26
93
83
Jan
2
93
483/4 Feb
9
Sale
11%
Sale
103/4 Mar
Sale
89 %
Sale
88
Mar
4
50
Sale
54 %
Sale
50
Mar
2
94 %
94%
93%
Sale
93% Mar 31
Sale
108 3/a Mar 11
Mar 25
54% Mar 23
97
Jan
7
112
Jan
7
19% Jan
2
17% Mar
16% Mar 16
17
Sale
Sale
17%
Sale
Sale
15%
Sale
17%
Sale
15% Mar 13
27 3/a
Sale
273/4
Sale
26% Mar 11
29
20%'
Sale
21
Sale
20% Mar
97%
98
97%
97
96%
Sale
98
96
Investment—.10
85%
$2.25
211,500
472,800
295,100
31,700
750,900
Baltimore
80,200
22,900
1,120
Bangor ft
9,300
560
55,300
18,600
33,900
4%
5%
Sale
54%
Sale
54
3
55% Mar 12
54
Sale
26% Mar 16
273/4 Mar 31
94% Feb
Sale
Sale
Sale
115
110
Sale
263/4
Sale
27%
973/4
5
973/4 Mar 25
Sale
110
Sale
109
Mar 31
118% Mar 17
109
Mar 31
1193/4 Jan
113
Sale
110
Sale
110
Mar 31
114
3
110
Mar 31
114
31%
Sale
30
Sale
29% Mar 31
96
95
95 % Mar
98
95%
Sale
93%
Sale
92%
30
Sale
30
Sale
30
Mar
34%
35
34%
34%
106
105 % 106%
24
Sale
22%
6%
7%
6%
63/4
15%
16%
15%
153/4
26
34
Sale
106
Sale
22%
23
Sale
9%
Sale
Sale
16%
Sale
7%
,
Sale
48%
49%
6%
•
8%
Sale
Sale
52
8
Sale
483/4
Sale
63/8
Sale
Sale
63/4
Sale
38
Sale
38%
Sale
39
10%
Sale
11%
Sale
11%
27%
Sale
28
Sale
273/4
Feb
10
Jan
21
108% Mar 18
5
6% Feb
18
15% Feb
6
7% Mar 5
16% Mar 13
4
7% Jan
5
11% Mar
6
13% Jan
9
17% Mar
8% Feb
26
52 y4 Feb
26
Jan
16
11% Mar
173/4 Mar
Mar 31
Mar 31
8 3/4 Mar
3
7% Jan
483/4 Mar 31
52% Mar
2
x48% Jan
13
63/4 Mar
2
.
6
353/4 Jan
14
2
11% Mar 26
10
Jan
7
26 3/4 Mar 31
30% Mar 25
25% Feb
9
3
Sale
11% Mar
Sale
6
19,400
17,000
32,400
38,900
17,600
1,750
78,100
Beaunit
42,700
.
420
600
40,900
85,000
180
970
7,400
29,200
18,200
7,500
91,600
18,300
26,600
10,200
30
320
43,100
101,100
16,200
54,800
1,720
96,300
7,020
8,200
19,400
145,600
2,800
18,700
240
3,800
69,500
50,500
5,300
50,800
116,900
566,000
28,000
50,800
413,500
7,300
50,300
I,500
9,600
140,300
136,600
13,300
85,000
258,100
20,300
6,010
38,700
12,720
18,090
23,670
27,800
79,400
6,100
16,800
pfd
Aircraft Corp
Beck Shoe 4%%
Beech
34,900
50,900
95,300
110
760
38,300
II,500
4,200
10,400
87,700
109,800
3,700
22,700
147,200
10,700
151,300
690
1,240
39,500
Sale
46%
Sale
45% Mar
6
48% Mar 25
45% Feb
9
21%
213/4
21
Sale
21
Mar
4
22% Mar 17
20% Feb
6
48% Mar 25
22% Mar 17
73%
74%
73
74
733/4 Mar
4
76% Mar 17
70% Jan
6
76% Mar 17
Sale
50%
Sale
56
Sale
49% Mar
4
59% Mar 26
49
Feb
13
59% Mar 26
Sale
16%
Sale
16%
Sale
16
9
173/4 Mar 12
16
Jan
9
38
Jan
38%
Sale
11
Sale
Sale
39%
104% 107
Mar
39
Sale
38%
39
38% Mar 12
39% Mar
24%
Sale
22%
Sale
22 % Mar 31
253/a Mar 19
Sale
10%
Sale
11%
39
37%
104
103
99
Sale
Sale
103
113/8 Mar
—1
22% Mar
Mar
4
82
14
Sale
32% Mar
293/4
Sale
29
Sale
29%
283/4
Sale
Sale
13
Sale
13
Sale
12% Mar
21%
Sale
25%
Sale
22%
Sale
22% Mar 31
Best
Ce
ft
Foods
Ino
—1
(Hie).—1
Bethlehem Steel Corp
Bliss
Sale
613/4 Mar 31
68% Mar 20
59
35%
Sale
35% Mar 31
373/4 Mar
3
35% Mar 31
105% 106%
1%
Sale
253/4
Sale
101
1%
26
Feb
27
5
Jan
14
107% Feb
27
1% Mar
2
1% Jan
2
l3/4 Jan
Sale
25% Mar 16
% Mar 26
35% Mar 26
25% Feb
20
273/s Jan
5
33% Mar 31
37% Jan
20
51.% Mar 31
141% Feb 19
144 y4 Feb
Sale
Sale
54
Sale
52
Sale
Sale
143
1433/4
142
Sale
Sale
80
Blockson Chemical Co
Sale
104
Mar 31
144% Mar 19
Sale
143/a
Sale
143/e Mar 31
Feb
6
80%
Sale
76%
77%
76% Mar 30
81% Mar
76% Mar 31
82% Jan
13
34%
Sale
343/4
Sale
34% Mar
5
35% Mar 27
34% Feb
18
36% Jan
13
20%
Sale
20%
Sale
20
2
22% Mar 17
18% Jan
2
22 y4 Mar 17
18% Mar 25
15% Feb
9
213A Jan
24
% Mar 12
20% Jan
5
24 y4 Mar 12
% Mar 18
22% Feb
10
27 y* Mar 18
Mar
18%
Sale
163/4
Sale
163/4 Mar
23
Sale
22
Sale
22
4
Mar 30
27
2
24%
-
Sale
24
Sale
253/4
Sale
23% Mar
Sale
46%
Sale
433/4
Sale
41
39% Jan
7
19%
Sale
21%
Sale
203/4
Sale
20 3/4 Mar 31
23% Mar
3
19% Jan
2
23 y8 Mar
Sale
25% Mar
2
29% Mar 18
21% Jan
2
29 y4 Mar 18
12% Mar 12
Jan
2
12 y4 Mar 12
2
Mar 31
22%
Sale
25%
Sale
28%
7%
Sale
8%
Sale
10%
Sale
8% Mar
4
—1
14%
Sale
14
Sale
13%
Sale
13% Mar
•; 48% Mar 20
4
,
7
63,400
13
Feb
18
14% Jan
12
11
Jan
13
12
58% Mar 26
Mar
3
Sale
ll3/4
Sale
11%
Sale
113/a Mar 31
Sale
57%
Sale
55 %
Sale
55% Mar 10
58 y8 Mar 26
52% Jan
14
79%
Sale
78 Va
Sale
82
Sale
78 y» Mar
2
86
Mar 25
75 y8 Feb
9
100
93%
94%
91
93
90
Sale
90
Mar 31
93
Mar 23
90
Sale
preferred
Mar 31
14
3
Mar 25
94% Jan
12
—
12% Jan
14
13% Mar 19
100
13%
Sale
13
Sale
123/4 Mar 10
13% Mar 19
100
1
1.80
Bridgeport Brass Co
8
Brlggs Manufacturing
*
Brlggs ft Stratton Oorp
•
Bristol-Myers Oo com—3.90
344% preferred
109
44%
45 V*
44
Sale
44 y4
Sale
43% Mar 10
46
Mar 26
43% Feb
18
46
Mar 26
31%
32
32
Sale
321/4
Sale
319/8 Mar 16
33
Mar
2
30% Feb
18
33
Mar
10%
Sale
10%
Sale
9%
Sale
93/4 Mar 31
10% Mar
2
21%
Sale
25
Sale
22%
Sale
22% Mar 31
25% Mar 10
21% Jan
2
25% Mar 10
Sale
38 y4
Sale
37 y» Mar 31
42% Mar 18
37
7
423/4 Feb
Sale
37
Sale
35% Mar
38 y4 Mar 11
35% Jan
2
22
Feb
18
Common wi
preferred wi
Bearing
Braniff Airways Ino
5%
Bower Roller
Common
5%
37 V*
.Sale
41%
35%
Sale
36 y4
25%
96
6
93/4 Mar 31
Jan
conv
6,800
37,300
Brown
&
4,700
Brown
Shoe
preferred
Bigelow—
Inc
footnotes, set page 28.
com.
23 y4
Mar
3
7
2
38 y4 Mar
11
26% Jan
20
Sale
23
Sale
22%
Sale
97 Va
98
993%
94
Sale
94
98% Mar lo
94
Mar 31
99% Feb
9
Sale
26%
Sale
25Y*
Sale
25% Mar 30
26y4Mar
25% Mar 31
27 y4 Jan
29
50
50
52
Mar 31
3
26%
51%
Sale
52
Sale
Mar
2
50
11%
Sale
12%
Sale
12 y4
Sale
12 y4 Mar 30
123/4 Mar
2
11% Jan
64
Sale
65%
Sale
64
65%
64% Mar 30
65% Mar
2
62
..15
2
"
•
1
11% Jan
22 y4 Mar 31
40
—
4,500
For
86
Mar
13%
8,100
1,800
3
14% Mar 26
-
Brooklyn Union Gas—
22,100
48% Mar 20
...
11%
Maine
5
40%
7.50
53 VA
ft
15
Sale
Sale
Borden Oo (The)
3%%
6
6
Jan
Sale
1—16
Borg-Warner Oorp com
8
Ino
573/4 Jan
16
7
18%
...—111
Club
38
36
8
Ino
14
15% Mar 16
•
Stores
56% Mar 17
51% Mar 31
20%
B
103
26
33% Mar 31
142
20%
Boeing Airplane Co
68 y4 Mar 20
106% Mar
36%
79
2
12
Jan
Mar 10
Sale
34
6
93
Mar 16
13/b Mar 18
26%
Sale
Jan
30% Mar 19
Sale
103%
21 Va
Bohn Alum ft Brass Corp—5
Bon Ami Co class A
V
Bond
63%
Sale
1
Laughlln Ino
Class
Sale
1.60
(E W) OO
Bliss ft
90% Mar 10
37%
15%
22% Mar 13
90% Mar 10
653/4
15%
5
22% Mar 13
Sale
35
26% Feb
5
Sale
143
14
2
19% Mar
55%
oom_*
preferred
106
Bigelow-Sanford Carpet
5
4Vi % pfd ser of 1081.100
Black ft Decker Mfg Oo—*
Blaw-Knox Co
10
2
90% Mar 10
37%
29
5
Sale
93%
33% Jan
Feb
93%
Sale
90%
2
163/4 Mar 20
Jan
20%
193/4
94
60%
7%
12
9
Jan
21% Jan
3
91
21%
92%
;
263/4 Mar
2
27
Mar 16
14
5
Mar 31
Jan
19% Mar
21%
105% 106
Sale
1%
32
303/a Mar 19
28 3/4 Mar 31
12%
2
33% Mar
6
32
14
163/4 Mar 20
Mar 31
Sale
10
1
1
Bell & Howell Co oom
10
4V«% preferred
100
Bendix Aviation Oorp
5
Beneficial Loan Oorp com. 10
Oonv pfd $3.15 ser of 'it-*
Benguet Consol Min_18 pesos
Best
82
2
80
60
RR Co
Creek
22
19% Mar
82
14%
14
79% Jan
Sale
81
32%
23
9
20 3/4
Sale
Sale
Jan
Jan
Mar 19
Sale
81
Sale
27
40
106
13
22 y» Mar
19%
15%
11% Feb
Mar 11
9% Feb
102
10
Sale
Bale
18
25% Mar 19
17% Feb
Sale
14%
5
17% Mar 12
39% Feb
37% Mar 31
2
Mar
12
__
22% Mar 31
2
104
Mar 11
19%
*
3
39% Mar
10% Mar 31
37% Mar 31
102
81
Packing
Beldlng-Heminway
Bell Aircraft Oorp
Boston
6,500
2,400
4,500
29,000
46%
Sale
23"%
Beech-Nut
Book-of-the-Month
20,600
Sale
33%
Beech
303/8 Mar 19
21%
38
1.60
100
Inc
11% Mar 26
-
50%
Cigars Inc—
—•
com_12.80
3% % conv pfd
109
Mills
42% Mar 25
16%
Beatrice roods Co
900
6
71
Bayuk
5,100
610
220
4
46%
Bros
Barker
7
Jan
42% Mar 25
63/8 Mar 18
38
7
22% Feb
5
Mar 13
2
8
Jan
9
7% Mar
16%
9% Mar 31
16%
27
23% Mar
22% Mar 16
21%
Corp com
10
4%%
preferred
—09
Bath Iron Works Oorp—.1
7,700
3
33
105
Mar
Sale
22
36% Mar 27
3
9%
Jan
30% Feb
108% Mar 18
3
17%
99
24
5
Mar
63/4 Mar
Sale
92 % Mar 30
29% Feb
3
2
33% Mar 31
105
153/4 Mar
Sale
3
333/4 Jan
36 y» Mar 27
Sale
8
2
Mar
29% Mar 3l
30% Mar 24
16%
14
:,
953/4 Mar
2
15%
7
Mar
31% Mar 16
Mar 30
Sale
105
973/4 Mar 25
97
116%
30
100
10
preferred
103
11
27
Aroostook RR—60
oonv
13
5
54%
1
(The) .*
Barber Oil Corp
28% Jan
Sale
—IS
com—1 OS
pfd—-100
non-cum
5
57 y* Jan
18
5
Oorp
Ohio
ft
Jan
17
96% Mar
Baldwin-LimaHamilton
17
Feb
Sale
96
—3
Inc—
95% Feb
97 Va
119
22
Mar 25
25% Feb
1013/4 Mar 17
Sale
Mar
Jan
94% Mar 25
32
Mar 25
130% Mar 19
Mar 25
32
30% Mar 19
97%
preferred
oonv
(B T)
66,700
Sale
98%
»
Si Wilcox Oo
98
6
2
100
22
56
common.10
4% conv pfd series A—100
Atlas Tack Oorp
•
Austin Nichols ft Oo. com—*
$1.20 conv prior pref—•
Auto oar Co.
(The)
6o
Automatic Canteen Oo——6
Babbitt
Jan
Jan
22% Mar 11
Sale
Atlas Powder Oo
Babc'k
96
84
10
Mfg Corp oom
10
96% Mar 17
98% Mar 25
33%
Corporation
19% Feb
3
94% Mar 25
.100
B.
Pfd $3.75 series
23,800
Mar
11
101
#0
60
10
—
Common
7,400
27,200
91
9
Feb
9% Jan
5
31 %
City Elec com
preferred
100
Coast Line RR.—*
Atlantic Q ft W I SS Lines.!
AUantio Refining Oo—
Avoo
94-
Feb
26
97% Mar
5
Si San Fe—
4%
Atlas
93%
15
Mar 27
32% Jan
6
18 % Mar 25
29
Mar 27
22% Mar 11
96% Mar 17
96%
96%
973/4
Saie
10 % Mar 26
Mar 31
18% Mar 25
Sale
Sale
913/4
12
29
<•
Mar 10
32
Mar 31
98%
Sale
16 3/4 Mar 16
6
10% Mar 26
9% Mar 24
preferred—100
preferred—100
issued"
543/8 Mar 23
93 % Mar 31
1083/8 Mar 11
163/4
Mar
5
Mar 25
3
943/4 Mar
10
29
.
233/4 Mar 27
43 3/a Jan
1113/4 Mar 25
29
"When
5
4% Mar
Sale
<
Jan
43% Mar
.
393/4
110%
2
'
Sale
109% 1093/4
5
40% Mar 13
50% Mar 19
Mar
11Sale
89 %
106% Mar
41% Mar 25
13
39
40%
:
Mar 26
103
5
13
44
23 %
4%
40 % Mar
Sale
Sale
4%
2
5
Sale
17%
Sale
28% Mar
106% Mar
47%
13%
44% x Sale
Sale
Mar 20
Mar 26
Sale
Sale
V*
15 Ye
27
103
103
40%
2
54% Mar 12
31
Sale
Associates
88 Va Mar 17
77% Mar 17
883/4
17%
2nd
Jan, 7
Sale
10%
6%
119
3
94
17 %
21%
Mar
18
30 3/4
1st
117
77% Mar 17
18% Mar 16
Mar
Sale
5.25%
5
Sale
Sale
45
Sale
28 %
60% Jan
55
32%
pfd $1.50 series
•
Associated Dry Ooods oom-1
2
51% Mar 30
3
19
5
74% Mar 16
138 % Jan
118
9%
2nd
161V* Jan
65
Mar 16
138
32%
Atlantic
5,910
136%
1553/4 Mar 31
743A Mar 16
19 Ya
Atlantic
61,500
23,500
9
44
1121/2
112
2
160 % Mar
Mar 31
68
Corp..—i
Preferred
317,400
53%
97
Artloom
Common
3,000
102,800
2,470
17,300
9,800
650
83
-
13% Mar
1553/4 Mar 31
Sale
Carpet Oo—.—_•
Arvln Industries Ino
3.60
Ashland Oil & Ref com
1
Arnold Constable
1,210
55,200
580
10%
*
preferred—
oonv
78,300
7,700
42%
Armstrong Cork Oo com—•
$3.75 preferred
•
29,200
19,900
13,300
1,800
18% '
oom..—10
5
12% Mar 30
Sale
Sale
Sale
Sale
Sale
Sale
97%
5
51%
»
Sale
Sale
Sale
5%
Sale
12%
,
12%
156%
41
45
47%
preferred—•
tfl oonv prior
Sale
44
Illinois oom
Atchison Top
29,400
10,200
26 V*
•
Oorp—
Sale
Sale
48%
Copper Mining Oo_14
Products Oo Inc—I
Archer-Danlel8-Midland
Sale
104
—*
Clayton ft Oo_21%
Anderson-Prichard Oil —10
A
95
42 7/8
Sale
Sale
69
Sale
Prioes
14% Jan 23
12 % Mar 30
91
Sale
19%
93
preferred
Anderson
Sale
oem.9.35
Anchor Hock Glass
$4
Sale
Prl<?ea
Ask
Highest
Sale
Prices
Sale
13%
Sale
74%
$6 prior oonv pfd...—25
Anaconda Copper Mining-50
Anaconda Wire & Cable—*
Armco Steel Oorp
-
181,500
10,100
27 Vs
84
7%
Armour of
6,200
400
10,100
3,000
60 Va
American
27,500
1,910
138
Sale
Prices
72%
118% 119
9%
Sale
Amer Water
213,300
670
..25
100
oom—Si
100
preferred
Oorp
6%
Amer
470,800
35,800
3,050
3,490
1,600
29,400
7,600
380,200
32,000
101,200
3,010
1,380
19,800
com.
Lowest
Highest
Sale
Closing or
Bid
SINCE JAN. 1
RANGE
-PRICES IN MARCHLowest
March 31
159%
Sale
Sale
Sale
Sale
Sale
13 %
159%
65%
or
Ask
Bid
Ask
Bid
Par
Tobacco
6
ft Teleg-100
Tobacco
Opening
Opening or
STOCKS
17,800
711,200
March 2
1953
Stock Exchange
Shares
285,500
80,900
Price Jan. 2,
New York
Sinee
EXCHANGE—STOCKS
Sale
Mar 31
Jan
29
2
123/4 Feb
16
23
66 % Jan
5
Mar 31
Jan
54
April, 1953
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Salei
in
New York
Sinoe
March
Jan. 1
Shares
Sale
Prices
v
Sale
19%
20%
Sale
19% Mar
22% Mar 17
18% Jan
Sale
26%
Sale
25%
Sale
25 % Mar 31
27"% Mar 23
24% Jan
19
15%
Sale
15%
Sale
15%
Sale
15% Mar 31
16% Mar 25
14% Feb
20
16% Mar 25
77%
79
81%
81%
81
82%
81% Mar 30
82% Mar
78% Jan
28
83% Feb
1
47
47%
49%
Sale
49
Sale
49
Mar 31
54% Mar 10
47% Jan
6
54% Mar 10
*
17%
Sale
22%
Sale
22
Sale
21% Mar 11
25% Mar 23
17% Jan
2
25% Mai- 23
43
Sale
2
Bullard Co
5,300
142,900
343,200
750
1,380
Burlington Mills Corp oom_l
4% preferred ———-100
3% % preferred
—100
Burroughs Adding Machine.*
Sale
2
2
22% Mar 17
4
io
25~400
90,600
V 6,700
:
tfudd
290
320
550
1,680
26,300
157,800
630
14,400
1,450
73,000
36,100
140
480
20,400
Erie
Co
Co oommon
$6 preferred
Buffalo Forge Co
(The)
Bulova
Inc——5
Co
Watch
7%
preferred
5%
conv
4\k% preferred
Butte
Copper A Zinc
Byers
(A M)
7 %
Callahan
134,300
Calumet &
8,100
24,500
7,000
"36,100
1,010
2,680
20,800
81,200
17,900
37,100
670
1,690
42,800
2,900
11,100
95,000
225,800
4,300
10,500
3,800
9,500
9,900
18,300
70,500
219,100
500
1,080
26,200
68,400
600
1,100
145,200
362,000
120
650
Sale ?
16% Mar
6
17
Mar 16
16% Jan
17% Feb
3
14%
Sale
14% Mar 30
15
Mar
9
14
Jan
16
15
9
Mar 12
125
Jan
21
130
35
Jan
9
38
16%
Sale
14%
Sale
:
130
125
128
'
•<-
'
■
«...
——————
— —
— —
— ———
127
129
129
Mar 12
130
37%
Sale
37
37%
36% Mar 20
37% Mar
2
Sale
13%
Sale
13% Mar 31
14% Mar
5
83
Sale
83%
85
84
85%
84"
11%
Sale
Sale
9% Mar 31
26%
Sale
25
Sale
24% Mar 31
106% 106%
108
Sale
Sale
9%
Sale
23
106% 107
20%
Sale
10
Jan
30
2
Jan
30
Mar
27%
Paoking Corp—g
9%
108
4
Mar
Mar
86
Feb
2
13% Mar 31
15% Feb
16
82% Jan
Mar 16
11% Mar
Mar 12
86
3
7
9% Mar 31
.
Mar 16
27% Mar 20
23
Jan
2
123/g Feb 26
27% Mar 20
4
109% Mar 10
105
Jan
19
109% Mar 10
21%
Sale
V,
Sale
21%
Sale
21% Mar
2
24 % Mar 12
20% Jan
2
24% Mar 12
26
Sale
25%
Sale
25% Mar
9
26 % Mar 26
25% Mar
9
27% Jan
2
1
2%
Sale
3%
Sale
2%
Sale
2% Mar 31
3% Mar
2
2
Jan
20
3% Mar
2
5
8%
Sale
9%
Sale
8%
Sale
8% Mar 31
9% Mar
2
8
Jan
2
9% Mar
2
•
25%
Sale
263/8
Sale
24%
Sale
24% Mar 31
1.06%
11 %
Sale
13%
Sale
12
Sale
12
$4.25 conv preferred—*
Hy Co-100
Canadian Breweries Ltd—*
92%
93%
98
Sale
97% Mar 30
47
473/4
49%
50%
48 3/8 Mar
Hecla Inc
Campbell Wyant A Cannon
Foundry Co
—
;
•
27% Mar 13
24%Mar3i
273/4 Jan
13% Mar
3
103/4 Jan
13% Mar
2
92% Jan
9
49% Mar 19
463/4 Jan
22
29
Dry Ginger Ale-
Common
—
Canada Southern
Canadian
Cannon
Pacific
Sale
48%
49
19
*
19%
18%
Sale
33%
II
Ry
100
'Sale
31%
Sale
Sale
49%
18%
49%
•30
48%
Mar 30
4
100
5
Mar
9
102
Jan
3
30
49% Mar 19
Sale
'18% Mar 24
19% Mar
9
18% Mar 24
20% Feb
6
Sale
293/4 Mar 31
32% Mar
9
293/4 Mar 31
34
Jan
5
Sale
48% Mar 31
51% Mar 18
48% Mar 31
54
Jan
5
32
32
Mar 13
—•
53
Capital Admin Co class A—1
$8 preferred class A
-10
28
Sale
30%
Sale
f 30
31
30
55
56
56
56%
56
Sale
54% Mar 24
56% Mar
54% Mar 24
56% Jan
15
Capltai Airlines Inc
Carey (Philip) Mfg Co
1
12%
Sale
12%
123/4
12%
Sale
123/8 Mar 31
13% Mar 12
11% Jan
6
13% Jan
29
10
17%
Sale
13%
Sale
18%
Sale
18
Mar
4
19% Mar 23
17% Jan
5
19% Mar 23
100
111%
Sale
111
Mar
2
113% Mar 19
110% Feb
13
113% Mar 19
Mills
Co
Carolina
Ry
1123/a
Sale
Sale
41%
Sale
41% Mar 18
43
4
x37% Jan
6
43
Mar
46
Sale
46
Sale
45% Mar
47% Mar 27
44% Jan
2
49
Jan
Sale
393/4 Mar 31
45 % Mar
5
34% Jan
2
45% Mar
5
657/a Mar 18
72
Mar
5
55% Jan
5
72
5
80% Mar 31
89% Mar
9
69
Jan
5
89% Mar
10
34%
54
56
41%
Sale
preferred 4%
-16
ser.10
Conv pfd 4.80% series
50
Carriers A General Corp
1
Case (J I) common
11.50
'68%
Sale
67
68
823A
41%
< 65
Sale
80%
13%
Sale
14
Sale
13% Mar 11
14% Mar 27
13% Feb
213/4
Sale
20%
Sale
20% Mar 31
21% Mar 19
20% Mar 31
25
Jan
138 % Mar 16
143
Jan
142
65%
143%
Sale
103% 105%
38%
133%
Sale
141% 142%
61 %
32
139
Sale
105
104
58%
Sale
30%
17%
Sale
18%
Sale
173/4 Mar
2
19% Mar 25
17% Feb
16%
Sale
16%
16 %
16% Mar
2
16% Mar 18
16
Feb
24
16% Feb
20
Sale
193/4
Sale
19% Mar 17
20% Mar 25
19% Feb
19
20% Mar 25
Sale
63/4
Sale
63/4 Mar 24
6% Jan
2
73/4 Feb
Sale
34%
Sale
34% Mar 31
39% Mar 11
32
Jan
6
40% Jan
22
Sale
67
Sale
67
723/4 Mar 12
65
Jan
9
73% Jan
30
Sale
13
Sale
12% Mar
13
Mar 27
12% Jan
26
42
Mar 12
383/4 Jan
2
107% Mar 20
106% Jan
21
12%
Sale
12%
38%
Sale
40
Sale
Sale
107
107%
Xiao—*
light oom—*
160
Central Illinois Pub Berv
7,600
3,200
60,700
3,500
2,700
35,500
43,800
3,600
26,800
13,500
Central RR
4%%
3
Mar
7% Mar
5
2
98
9
Jan
5
193/4 Mar 25
5
26
-
40
Sale
107% 1073/4
Mar 31
3
39% Mar 30
107
Mar 13
13
Mar 27
42% Mar 25
110
Jan
6
20%
Sale
20%
Sale
20%
Sale
20% Mar 31
20% Mar
2
20
Jan
2
d A— 60
23%
23%
26%
Sale
24
Sale
233/4 Mar 31
273/4 Mar
4
223/4 Jan
26
28% Feb
24
10
23%
233/4
26%
27%
23%
Sale
23% Mar 31
273/4 Mar
4
23
7
28% Feb
25
West Corp—6
20%
22%
Sale
213/a Mar 10
Sugar—6.60
15%
15%
Sale
15
of N J
—
Sale
21%
Sale
15%
16%
Sale
•
•
8%
8%
8%
Sale
37%
Sale
36
Sale
323/4
Sale
32% Mar 31
373/8 Mar
.1
14%
Sale
143/4
Sale
14%
Sale
14% Mar
16
34%
Sale
33%
34%
33
Sale
33
•
A South
29%
Sale
31%
Sale
29%
Sale
29% Mar 26
313/4 Mar 18
—•
100%
Sale
997/e
Sale
99% Mar 26
102% Mar 11
1JIS
6%
Sale
63/4
Sale
Sale
6% Mar 16
7% Mar 27
30%
Sale
30%
303/4
39%
39%
Sale
37%
85%
87
84
Sale
82%
84
22
Sale
20%
Sale
207/8
25%
Sale
25
dills
Ribbon
De
7%
130% Mar
10
Central Yloleta
Century
Cerro
109
preferred
Class B
Cent
6
2
Sale
69
Central Illinois
38% Jan
133% Jan
23
24
16%
37
1,670
17
24
89 % Feb
Feb
93
Sale
63,700
30% Feb
128% Feb
105
89% Mar 23
33%
930
9
Mar 26
Sale
65%
22,500
9
2
32% Mar
■
132%
32%
A
65% Jan
132% Mar 11
30% Mar lo
103
90
•
Gas
57% Mar 31
5
132
100
Hud
4
Mar
r
pfd series B vtc
Central
104
Sale
Sale
26,600
Mar
63% Mar 11
Mar 26
Sale
19%
38,000
141%
57% Mar 31
103
923/4
6%
9,900
Sale
138% Mar 16
5
131%
19%
Corp common
preferred
10
Central Agulrre Sugar Co—f
Central Foundry Oo
.1
•
Sale
9
143/a Mar 27
Sale
16
pfd I
141
102% 104
4
16
Sale
Xl7%
97
10,700
Mar
Sale
Corp of Am com—•
Central of Georgia Ry—
Oommon vtc
Sale
Sale
2d preferred——100
45,800
/
67
Mar
14
160
preferred
70 *
'
2
24%
Caterpillar Traotor oom
10
4.20 % preferred
—100
4%
5
41%
111
Sale
Corp common
conv
273/4 Jan
5
Sale
Conv
7 %
Mar 18
Sale
Carrier
Celanese
4
40
Power A Lt Co—•
Carpenter Steel Co.
7ffe
Mar
44%
Oaro Clinch A Ohio
4%
87,100
9,900
86 % Mar 26
14%
36
Oelctox
92,900
12% Mar 31
87
Sale
•
57,000
5,100
8,100
3,700
78
16%
Sale
14%
29,300
178,600
78
2
80
34,200
19,300
2
7
43% Mar
74
4%*
71,800
Jan
91% Jan
80
12,700
26,700
17
86% Mar 26
Jan
74
35
100
Zinc-Load
Canada
412,000
4,700
12% Mar 31
83
Sale
:
14%
6
229,200
1,200
38
13
85
125
Co common—*
California
165,400
2
5
2
Sale
Sale
16%
—100
36,400
1,360
43% Mar
14 % Mar
87% Mar
14%
87%
Sale
14%
-100
26,400
:*■:
41% Mar 13
6
81
prior pfd——00
13,800
370
Sale
/
27% Mar 23
92
17
Butler Brothers oommon—If
11,600
74,400
36,000
580
41%
9 '
Terminal Bldgs—
partlo preferred
Byron Jackson Co
257,300
<r:> 3,030
Sale
38
:
91%
—1
Bush Terminal Co
Bush
7,500
;
18%
184,900
13,500
25,900
Highest
{
Sale
Prices
;
,
Prices
25%
95,000
,
Prices
5
*
•
9,800
/1,300
9,500
15,700
Ask
Sale
Brunswick-Balke-Oollender_*
3,800
^
Bid
SINCE JAN. I
Lowest
Highest
-•
Sale
Bucyrus
3,400
16,000
Ask
RANGE
Lowest
or
33,800
1,300
1,400
10,600
Bid
Ask
Bid
March 31
Closing
or
83,100
248,200
72,400
Opening
Opening or
Par
21,700
32,000
125,900
1,900
March 2
1953
STOCKS
Shares
-PRICES IN MARCH-
Price Jan. 2,
Stock Exchange
17
Pasco
Corp
Certain-teed Products
...
.
Chain Belt Co
22% Mar 27
Jan
2
17% Mar 16
14% Jan
15
9% Mar 12
8% Jan
8
.20%
*
•
8%
9
Mar 31
8% Mar
2
2
Mar 30
Jan
20% Mar
2
22% Mar 27
17% Mar 16
"
9% Mar 12
32% Mar 31
38% Jan
15% Mar 20
14% Feb
15% Mar 20
35
33
Mar
5
5
18
Mar 31
5
37
Feb
32
Jan
15
103% Jan
30
3
Champion Paper A Fibre—
9,200
23,200
600
1,450
35,000
57,400
800
4,600
109,000
302,700
1,000
2,300
95,000
34,800
179,600
46,700
21,900
86,100
9,700
8,900
17,100
9,200
39,800
24,700
42,100
26,600
Common
$4.50
preferred
Checker Cab
Mfg
30
Chesapeake Oonp of Va
.4
Chesapeake A Ohio oom—35
I % % conv preferred—100
Chicago A Eastern I1L RR ._*
102
Sale
/ 7
30%
293/a Feb
9
99% Mar 26
5% Feb
17
7% Mar 27
Sale
30% Mar
6
31
Mar
4
8
31% Feb
4
Sale
36% Mar 31
40
Mar
2
36% Mar 31
83% Mar 16
843/s Mar 27
83% Mar 16
41% Feb
85% Jan
9
Sale
20% Mar
3
23% Mar 13
19% Feb
23% Mar 13
Sale
23% Jan
7
18% Jan
26
/ 30
Jan
9
40
24%
24 % Mar
5
.26% Mar 17
1
10
50
19%
Sale
19%
Sale
197/b
Sale
19% Mar
4
26%
Sale
23%
23%
20%
Sale
20% Mar 31
20 % Mar 31
26% Jan
5
33%
33%
33 %
333/4
31%
Sale
31% Mar 31
213/a Mar 24
23% Mar 12
333/4 Mar 18
31% Mar 31
Okie Ind A Loulsv class A-S6
34% Jan
21
16%
Sale
15%
Sale
157/a
Sale
15% Mar
17% Mar 25
14% Feb
10
18
Jan
•
9%
Sale
9;
9%
8 3/4
Sale
8% Mar 23
8% Feb
17
10
Jan
6
—•
20%
Sale
20%
Sale
19%
Sale
19% Mar 31
21% Mar
19% Feb
10
22% Jan
13
42% Mar 31
45
2
Class A
-
Chicago Corp (The)
Chisago Great Western
I %
preferred—
Class B
;
25%
4
10
Mar 25
26% Mar 17
21% Mar 24
Ohio MUw St Paul A Pao
135,300
36,100
303,700
43,700
23,900
106,200
74,400
88,100
7,100
126,600
13,100
46,300
3,200
52,800
6,500
21,700
3,200
2,300
11,500
4,100
157,200
102,200
6,200
8,000
46,500
980
16,400
1,190
493,700
71,900
2,910
26,500
64,100
60,300
1143,700
73,600
15,800
178,800
43,900
30
270
V
270
246,900
22,500
RR
5%
Co
common....
A n on-cum
pfd-100
51%
Sale
43%
Sale
42 3/4 Mar 31
Western RR.*
51% Jan
19%
Sale
19%
Sale
17%
Sale
17% Mar 31
19% Mar 11
16% Feb
17
41%
Sale
Sale
36%
Sale
36% Mar 31
,19% Mar 11
37%
393/a Mar 11
35% Feb
18
42% Jan
51%
Sale
56
Sale
57
Sale
55% Mar
5
623/4 Mar 19
51% Jan
12
68%
Sale
.74
62% Mar 19
75%
74%
Sale
74% Mar
5
82% Mar 19
67% Jan
26
Chic Rook Isl A Pas RR—*
68%
Sale
82% Mar 19
69
Sale
71%
Sale
68% Mar
4
74% Mar 25
65% Jan
9
94
Sale
933/4
Sale
94%
Sale
92% Mar 23
94% Mar 31
923/g Mar 23
95
20%
Sale
22
Sale
22%
Sale
22
Mar
2
23% Mar 13
19% Jan
2
9
Mar
4
Feb
27
23% Mar 13
9% Jan
7
ser
0%
4%
pfd series k
conv
100
CQalcago A South Air Lines.*
Chicago Yellow Cab
•
Chic kasha Cotton OIL—10
Childs
4%
Co
Cincinnati Gas A
series—100
Cincinnati Milling Moh Oo 10
C I T Financial Corp—
New
9%
9%
133/4
13%
Sale
13% Mar 30
Sale
14% Feb
11
33/4
Sale
3%
Sale
3% Mar 25
33/4 Mar
2
2% Jan
16
3% Feb
10
11
11%
12%
12%
11%
Sale
11% Mar 30
12% Mar
3
10% Jan
16
13
Sale
13% Feb
34%
35%
313/4
Sale
31 % Mar 31
34% Mar
3
31% Mar 31
39
Jan
Sale
5
88 %
Sale
81%
Sale
79% Mar 31
893/4 Mar 12
79% Mar 31
Sale
96% Jan
2
40%
Sale
40
Sale
39% Mar 19
40% Mar
2
393/4 Mar 19
Sale
43% Feb
100%
100 3/4 Mar
6
102
35%
Sale.
29%
27% Mar 31
29% Mar
4
Sale
87% Mar 31
95
6
Sale
12% Mar 11
13% Mar 26
80
82
450
710
*
oom
98
30%
33
Sale
997/a 101
32
Sale
101% Mar 18
102
Mar 20
99% Mar 18
102
Jan
35% Jan
22
t27% Feb
13
30% Feb
18
95% Jan
87
Feb
12% Mar 11
100
Jan
12
51
14% Jan
102
4
2
Mar 27
Jan
4
2
9
12
31% Mar 31
33% Mar
5
Sale
30% Jan
2
15%
Sale
16%
Sale
15% Mar
2
163/4 Mar 18
Sale
15% Feb
9
80%
33% Mar 5
163/4 Mar 18
Sale
81%
Sale
80
3
82% Mar 16
80
3
83% Feb
9
443/4 Jan
6
43%
52%
ftd-66
Special gtd k% stock—10
74
Sale
100% 101%
•
15%
108
_
100
Mar
13% Mar 31
82
a
For footnotes, see page 28.
Mar 27
Sale
preferred-100
nvafamad
27%
51
89%
165
Kles Slum
Sale
5
133/4
150
tiin
44% Mar
Sale
GOO A 81 Louis Ry com—100
Clove
99 % Mar 18
Sale
9
3
Sale
20
CleveAPitts RR Oo 7%
99 y2
2
13%
20
520
99%
46%
Mar
90%
10,100
3,040
Sale
Sale
9% Mar
14
Sale
2,700
25,500
79,900
Sale
Sale
19,100
210
9
13%
24,700
870
47
Sale
14
95%
1,030
22,100
12
14%
8,800
eon-own
Jan
9%
3
16
Oo
—
•1$
74% Mar 25
13%
*
common
Service
6
96%
21
—
atlas
Mar 17
41%
preferred
Chile Copper Co
Chrysler Corp
conv
4%
Sale
30
common——.—1
Preferred
*
9,200
380
43%
9
6
preferred series A—160
Chicago Pneumatic Tool—•
$3 eonv preference
*
Ohio A North
Oily Investing Co com
1
5% % preferred
106
City Products Corp—
*
City Stores 0e common
1
4%% conv preferred—106
Clark Equipment Co
20
370
2
43%
Sale
Sale
Sale
76
44%
41%
Sale
40
Sale
Mar
39% Mar 31
42% Mar 17
147
160
153
158
152
Mar 24
153
Mar 25
79
82
81
84
80
Mar 19
82
Mar 13
51%
Sale
^9
Sale
108% 109%
72%
73%
43%
44%
107% 108
51% Mar 31
107
Mar 30
Mar 10
74%
75
73
43%
Sale
43% Mar
4
52% Mar 12
109% Mar
75
3
Mar
393/4 Mar 31
152
Mar
4
Feb
10
51% Feb
27
80
107
Mar 30
153
Mar 25
82
Mar 13
53% Jan
109% Jan
8
19
Mar 23
72% Feb
16
75
44% Mar 19
43 % Feb
24
44% Mar 19
Mar 23
NEW YORK STOCK EXCHANGE—STOCKS
18
New York
Aggregate Sales
Jan. 1
March
Shares
9,900
35,600
243,500
60,700
2,850
68,900
470
31,900
18,200
37,500
460
90
2,600
6,200
10,400
43,500
18~600
50,500
1,210
63,800
246,500
9,170
10,340
6,100
50
200
13,000
85,500
5,230
'
4,520
4,310
62,600
37,700
26,000
15,400
178,200
12,000
495,100
60,600
1,150
86,200
77,600
870
37,500
32,100
44,500
115,000
143,100
169,800
62,500
22,600
42,100
57,300
73,900
31,700
10,100
48,100
22,900
42,300
28,100
6,300
9,200
13,800
12,100
2,000
76,400
232,500
r
63,100
218,800
5,900
17,700
24,200
63,600
2,370
510
500
940
15,800
2,900
18,000
5,600
7,100
30,500
10,400
50,400
14,100
26,100
12,700
15,600
152,300
29,400
49,300
46,900
2,700
2,310
390,500
152,200
7,330
3,970
13,700
51,400
370
760
39,500
135,900
5,240
128,300
830
43,100
1,000
7,720
50,300
1,900
5,600
12,900
171,400
48,600
6,200
5,600
9,400
9,300
300
I,700
12,070
91,400
4,310
14,900
32,600
Sale
52
Mar
5
60% Jan
36
Jan
2
43 % Mar 20
223/4 Jan
19
26
Mar 10
6
95
Jan
3% Mar 16
5
Feb
54
Sale
52
Sale
52
Mar
Sale
41%
Sale
39%
Sale
39
Mar 31
Sale
24%
Sale
25
Sale
24% Mar
90%
Sale
Sale
933A
Sale
93%
94
93% Mar 20
94% Mar
4
4%
Sale
3% Mar 16
43/4 Mar
2
29%
Sale
89%
4
29
Sale
4
29%
29
Sale
Mar
130%
I8
Sale
81%
82%
85%
Sale
130.
82% Mar
111
Sale
1223/4
Sale
117%
Sale
117%
940
840
47 Mi
Sale
89
Celgate-Palmolive-Peet Oo«.*
$3.50 preferred—.... -..—*
Collins to Aikman Cerp
•
Colorado Fuel to Iron Corp.*
Colorado to Southern—.—100
4% non-cum 1st pfd—100
A% non-cum 2nd pfd—100
Columbia Broadcasting
System Ine Class A-JLfO
Class B
—UO
Columbia Oas System
•
Columbia Floturea com—*
$4.25 preferred
•
Columbian Carbon Oo
■.*
Columbus to So Ohio Efleo—0
89%
20%
28% Jan
125% Feb 20
7
875
Sale
20%
Mar 13
423/4 Feb
20% Jan
Sale
20% Mar 31
24 % Mar
Sale
18%
Sale
18% Mar 31
20 3/a Mar 17
573/4
60
Sale
56
Mar
6
66 % Mar 24
2
64
Sale
58% Mar
2
57
Mar 24
55
Jan
6
67
61
Sale
57
Mar
4
65% Mar 24
55
Jan
6
65% Mar 24
39 Mi
Sale
403/4
Sale
40%
Sale
40% Mar 31
43% Mar 16
Sale
40 3/4
Sale
403/4
Sale
40% Mar 24
433/a Mar 17
38% Jan
38% Jan
8
39%
13% Feb
25
15
Jan
5
11% Jan
29
13% Feb
9
Jan
5
-
14%
Sale
143/8
Sale
14 %
Sale
14% Mar
2
14"% Mar 17
12%
Sale
12%
Sale
13
Sale
12% Mar
2
13% Mar 25
61%
62%
61%
Sale
61
613/4
59 % Mar
6
61% Mar 24
59% Mar
Sale
Sale
48 %
Sale
463A Mar
5
513/4 Mar 17
45% Jan
9
51% Mar 17
26% Mar 16
25%
Sale
Sale
25%
Sale
24*% Mar
2
26% Mar 16
243/4 Feb
20
40%
Sale
43
Sale
44
Sale
42% Mar
5
46
Mar 25
39% Jan
26
46
37%
Sale
35%
Sale
34%
Sale
34% Mar
4
37
Mar 23
33% Feb
Commercial Solvents——•
Commonwealth Sdisen CsuSfl
21%
Sale
20%
Sale
193/4
Sale
19% Mar 31
Engineering—
34%
Sale
35%
Sale
35%
Sale
34%
Sale
35%
Sale
35%
Sale
6
22% Jan
2
Mar 31
35
38% Jan
373/8 Mar 17
34% Jan
7
37% Mar 17
5
373/8 Mar 20
34% Jan
7
37% Mar 16
-37% Mar 16
35% Jan
2
37% Mar 16
3
7% Jan
6
.35% Mar
9
15
25
35%
Sale
36%
Sale
36%
Sale
36% Mar 31
Conde Nast Publication—*
7%
Sale
7%
Sale
7%
73/4
73/8 Mar 17
10
•
25%
Sale
253/4
Sale
24%
Sale
24% Mar 31
26% Mar 17
6
24% Mar 19
pfd
$1.32
conv
$1.40
conv
preferred
Mills Corp
23%
23%
Sale
23%
Sale
29
30
Sale
293/4
Sale
10%
Sale
9%
Sale
Sale
39
Sale
38%
Sale
38%
109
Elec Lt to Pwr Co
Baltimore com—,,- .*
8
29% Mar 31
Sale
9
preferred
Cons
Sale
233/s Mar
28%
Congoleum-Nsirn Inc
Consolidated Cigar Cerp—•
Consolidated Copporalnos, 5
Consol Edison Co of NT He.*
Sale
108%
108%
Sale
27%
Sale
26%
107% 108%
105%
Mar
of
B—100
C.—100
Consolidated Grocers
1,33 ft
Consol Laundries Cerp
Jk
Consolidated Nat Oas
11
Consol RRef Ottbad* pfd-100
Certificates of deposit
Consol Retail Stores Ino—.1
Consol Textile Co Ine—lOe
Cons Vultee Aircraft——1
1%
Preferred
preferred
preferred
$4.50
$4.52
273/4
110
ser
100
ser
Power Ce com—*
Consumers
—•
..
*
Container Corp of Amerioa—
Common
—.....
1$
—
preferred— ........100
Contln'tal Baiting Co eonu.*
414
$5.50
preferred
—•
Continental Can comae&JN)
..*
•
Continental Copper to Steel
$3.75 preferred—
$4.25 preferred —
—
'
9
29
Jan
8
31% Jan
30
2
8% Jan
37% Jan
2
11
Feb
25
9
40% Feb
4
27
109% Jan
5
Mar 16
Mar 16
108% Mar 30
109
Sale
101
Sale
100
'26% Mar 31
105% Mar 30
Sale
Sale
101
'
27% Mar
108% Mar
Mar 13
•99
153/a Mar
102
16% Mar 10
2
153/8
Sale
15%
Sale
103/4
11
11%
12
12%
123/4
12
Mar
3
Sale
56
Sale
57
Sale
543/4 Mar
9
38%
Sale
30%
Sale
Sale
29
Z Mar 30
31% Mar 17
38%
Sale
303/4
Sale
29
Mar 24
31% Mar 17
8
Mar 31
9
Mar 31
29%
12% Mar 20
58
Mar 27
8% Mar 17
20%
Sale
21%
Sale
20%
Sale
19 % Mar 31
22% Mar 27
xl8% Jan
6
12
37%
Sale
36% Mar
4
373/4 Mar 24
35% Feb
18
104%
Sale
104
Mar 31
1073/4 Mar
6
104
Mar 31
1053/4
Sale
105
Mar 12
107% Mar
2
105
Mar 12
41%
Sale
41% Mar 13
ioo3/4 Mar 27
101% Mar
37%
Sale
36%
Sale
108%
Sale
107 3/a
Sale
108
43%
Sale
Sale
102% 104
18%
90%
Sale
Sale
107
43%
Sale
Sale
1003/4 101
1013/4 102
223/4
92%
Sale
23%
Sale
94
47%
Sale
51%
98%
94%
119%
Sale
18
9%
19
4
25"%
18% Jan
2
94%
90% Jan
2
94% Mar 16
45% Jan
13
Sale
Sale
9%
Sale
Sale
52% Mar 20
49% Mar 31
94
96
Mar 31
115% Mar 31
120%
Mar 19
Mar
3
10% Mar 17
8% Jan
20% Mar 17
xl7% Jan
9
11% Mar 31
13% Jan
2
76% Mar 31
82% Jan
7
930
4,400
100
200
8,800
29,200
1,300
3,600
15,100
33,100
20 % Feb
10.
22
28% Mar
6
25% Jan
13
25% Mar
2
22% Mar 31
26% Jan 27
26% Mar 17
24% Mar 31
27% Feb
2
2
48% Jan
52
Jan
28
2
51% Mar 31
55"% Jan
30
Sale
59%
60% Mar
Sale
21%
Sale
20%
Sale
20% Mar
Sale
Sale
28
Sale
25%
Sale
253/4 Mar 31
25%
Sale
22%
Sale
22% Mar 31
Sale
26%
Sale
24%
Sale
24% Mar 31
Sale
50
52
49
2
49
Mar
55
Sale
513/4
Sale
51% Mar 31
55
Mar
22
4
Sale
Mar
4
26% Mar 25
19% Jan
2
Sale
64
Mar
4
65% Mar
5
63% Feb
17
Corning Glass Works com—5
71%
Sale
71
Mar 30
76% Mar 17
—100
95%
96%
94%
95%
94%
95%
94% Mar 18
Sale
943/4
953/4
95%
96
94% Mar 12
67%
Sale
68%
Sale
pfd ser of 1947—100
Refining-.25
96
100
171
preferred—...
70
Sale
172
165%
Sale
Coty Inc
—
—1
Coty International Corp—1
Sale
1%
Sale
l3/4
28
100
1
3
31%
Sale
31%
Co
Crane
common—
3% 14 preferred.—
Creameries of America
13/4
Sale
323/4
Sale
preferred
Mar
3
1 % Jan
13
94
92% Mar 31
Mar
2
94
Sale
93%
Sale
12
143/4
Sale
14%
Sale
13% Mar 31
15% Mar 19
12
Jan
27
Sale
26 3/4
Sale
26% Mar
27 3/a Mar 12
25% Jan
2
14% Mar 26
14%
Sale
35
5
153/4 Mar
2
20
2
Mar
3
33% Mar 27
5
Sale
5
Jan
95
92% Mar 31
95
Jan
5
2
29% Feb
2
6
8
172
5
33% Mar 27
2
71% Jan
6
Mar 31
4% Jan
Jan 21
15% Mar 19
.
27% Mar 12
14% Mar 26
153/4 Mar
2
15%
Sale
14%
Sale
33%
Sale
32%
Sale
32% Mar 31
333/4 Mar
3
32% Feb
13
347/s Jan
15
65
Mar 31
683/4 Mar
9
60% Jan
12
70% Feb
24
Mar
3
63%
Sale
68%
Sale
65%
Sale
Sale
1013/4
Sale
1003/4
Sale
100% Mar 31
Sale
Sale
293/4 Mar 31
33% Mar 17
82 % Mar 31
89
Mar 17
30%
82%
102
Jan
16
29% Feb
18
33% Jan
6
Feb
19
89
100% Mar 31
103
Sale
30%
Sale
87%
Sale
84
Sale
35%
Sale
28
Sale
25
Sale
24% Mar 31
28
Mar
2
24% Mar 31
36% Jan
100
IOC
35
Sale
27%
28
24
25%
25% Mar
9
27% Mar
4
5
Saie
153/4 Mar 31
163/4 Mar
2
25% Mar 9
153/4 Jan 28
35% Jan
153/4
17
Jan
6
185
Jan
8
pfd.
Cuban Amerloan
Sugar
10
7%
preferred
100
Cudahy Packing Co com—10
4 % 14
preferred
100
16%
175
6%
56%
Sale
188
Sale
62
16%
175
7%
Sale
175
188
7%
Sale
195
Sale
61%
63
Jan
8
2
4
64
Mar 17
6% Jan
58% Jan
2
Mar
4
12% Mar 19
10% Jan
19
12% Mar 19
Mar 10
31% Mar 13
30
Mar 10
34% Jan 29
Mar 10
10%
Sale
10 3/4
Sale
11%
Sale
10% Mar
30%
31%
30%
Sale
303/4
Sale
30
4
Sale
543/4
54
Sale
8 3/8
Sale
8% Mar 31
25% Mar 31
8
Sale
98
Sale
53
8%
54%
Sale
56
9%
185
8%
25%
Sale
Mar 23
Mar 10
8% Mar 17
8% Mar 19
Mar
6
56% Mar
2
100
9% Mar 19
185
7
7
Feb
6
94% Jan
53% Jan
2
4
24
Jan
2
Sale
26
Sale
133%
130
133%
133
133
Mar 13
Mar 13
131
Jan
23
Sale
40
Sale
40
Sale
39
Mar 10
41% Mar 19
39
Feb
9
Sale
37
Sale
37
Mar 31
40 % Mar 25
36% Jan
6
Sale
86%
Sale
863/4 Mar 31
Corp common
1
3%% preferred ser A—100
38%
Sale
33%
91%
Sale
90%
Davega Stores Corp com_2.50
6%
conv preferred
20
13%
1
50
38%
Sale
55%
56%
10
15
Davison Chemical
preferred
Daystrom Inc—
Corp
8
8%
8%
8%
14%
133/4
14%
Sale
373/a
54
15%
Sale
55%
Sale
8
133/4
8%
8
143/4
14
Mar 26
Mar
5
90% Mar
2
8% Mar 17
14
Mar
5
6
2
27% Mar 20
133
Mar
9% Feb
24
136
8% Mar 19
10O
8% Mar 31
131
39%
Mar 17
573/4 Feb
1
•
8% Mar 17
64
9
pf 100
Ino
Dana
tft.
2
97% Mar
Sale
Sale
•
A
Cushman's Sons Ino 794
4.60%
73/4 Mar
Sale
Sale
7%
94%
Wright Corp com—1
cutler-Hammer
Sale
99
1
-•
Common
$7 preferred—,
Prior preferred
5
Mar
—0
Cuneo Press Inc
Mar 17
7
"
61
81
60
185
'
60
Cunningham Drug2.50
Curtis Publishing Co-
67% Feb
161
2
32%
non-oum
Por footnote®, wm page
Mar 18
43/4 Mar
25
514 conv
Cuba RR—
Class
20
20
preferred—100
Common
Curtiss
19
96% Jan
168
4% Mar 27
13/4 Mar
30% Mar
96% Jan
94% Feb
70 3/s Mar 26
4
Mar 31
94% Mar 18
953/4 Mar 18
102%
Crown Zellerb*ch Corp etcMI
$4.20
Sale
Sale
67% Mar
161
6
95% Mar 18
11%
33%
preferred
Sale
26% Mar 25
68% Jan 15
79% Jan
25%
•
$2
Sale
4%
6
Mar 30
71
93%
Wheat Corp
Crown Cork to Seal com_2.56
of
Cream
161
Sale
4%
4%
,24%
5
Mar 18
28% Mar
6
64
614
590
Mar 18
11% Mar 25
56% Mar 19
25
Preferred ctfe
1,500
62% Jan
10% Mar 31
Sale
Sale
3,910
24,400
37,800
2
16
Sale
573/4
Sale
9,940
30
9% Jan
56% Feb
10%
Sale
570
32,800
11 % Mar 25
3
Sale
Sale
643/4
2,720
20
20% Mar 17
3
11%
Mar
8
27
10% Mar 17
2
3
Mar
25%
85,400
9,600
13,200
52% Mar 20
973% Jan
16
8 3A Mar 13
19
9
120% Feb
Mar 31
75
3,500
349,000
94
112% Jan
Sale
Products
11
9
78%
3 Mi 14
30
45
943/4 Mar 16
Sale
preferred
Jan
102% Feb
24% Mar
Sale
3 Mi 14
Jan
2
Crucible Steel of America—
225,800
1,180
II,200
38
109% Jan
108% Feb
15
50
714
126,800
40% Jan
22% Feb
1003/4 Mar 27
19%
Corn
7,500
v
4
49
25
Feb
92% Mar
19%
Sale
19%v
Mar 26
9
22% Mar
Sale
115%
Sale
2
2
Sale
50
98
Sale
44
Mar
Jan
24% Mar
94
Sale
97%
114%
10
65%
720
2,700
20
Sale
48 %
4,200
29,600
39,800
7% Feb
Sale
Conv pfd 514
series
50
Cornell-Dublller Bice Corp-l
Trust Oo_20
77,000
700
38% Jan
10 % Jan
10% Jan
Corn Exch Bank
110
3,100
Mar 24
29
9%
26%
24,600
38% Jan
8
5
40
58
30
Sale
Cooper-Bessemer
151,800
12% Mar 20
5
23
Mar
Sale
21,600
38,700
35,400
4,020
20
16% Mar 10
Jan
11
9%
:
Mar 26
53% Jan
29
8%
62%
68,400
7
2
Sale
20%
32,700
14% Jan
Sale
Continental Steel Corp—14
43,300
3,170
5
102
8
9%
8%
Corp
28
Jan
99
10%
17%
Copper Range Co——•
Copperweld Steel oem,. ,., -*
Conv pfd 6%
series
50
Jan
110% Jan
26% Mar 31
105% Mar 30
18,200
13,300
1,450
Feb
5
128,100
6,900
107
9
Mar 26
58
.......-...2
514
Sale
111%
100%
14%
preferred
H
Continental Diamond Fibrose
Continental Insurance—10
Common
990
3
Oas
Preferred 4%%
27,200
Mar
27% Jan 27
24% Jan 15
10% Mar
40
4
Sale
62,000
8
24% Mar 31
223/4 Feb 10
30% Mar
9% Mar 31
38% Mar
Sale
Mar 25
17
19% Mar 31
21% Mar
10
1,600
63
47%
Continental Motore Corp—I
Continental Oil of Del—5
22,000
43 3^ Mar 17
,
6
80
2,000
96,600
12,000
43% Mar 16
9
Superheater Ino—.*
Commercial Credit
10
Combusion
$5
Mar 24
Sale
80% Mar 26
1,100
66% Mar 24
Sale
11% Mar 31
56,600
3,400
27
20% Mar 17
583/4
76% Mar 31
32,900
243/4 Feb
57%
Sale
132,400
2
18% Mar 31
53% Feb 10
Sale
Sale
14,000
13
56%
77
65,200
2
89% Jan
56
113/4
830
47% Jan
.48%
24%
Cone
6
20
55%
79
396,600
Jan
Mar 13
88
19-%
Sale
Mar 25
7
57
"Sale
86
19
44% Mar 16
89% Mar 10
42% Mar 19
88
Jan
2
874
Sale
134
Jan
Mar 11
88
4
81% Mar 17
9
Mar 17
78
Mar 25
43
23
Jan
86
123
86%
8
1093/4 Jan
5
Mar 31
89%
Sale
Jan
130
900
43%
88%
24%
Sale
19%
56
90
31% Mar 17
131% Mar 5
6
Mar 17
Sale
131% 133
131% 134
Mar lo
26
2
13
37,300
6,700
14,900
2
Mar
Sale
36%
Clopay Corp
1
duett Peabody St Co mm, ♦
7% preferred
Mi
1%
2nd preferred
lit
Coca-Cola Co
(The)
•
Coca Cola interaction Corp.*
Highest
43% Mar 2o
54
5
53%
Molybdenum Co
12%
200
3,200
154,800
Prices
78
12,800
350
Prioes
Sale
10,280
12,500
Sale
Prioes
or
Bid
Sale
5,970
99,300
36,500
Sale
Prices
Closing
Lowest
Sale
12%
2,980
8,600
Ask
Highest
22%
1
•
Clinton Foods Ino com
1
4Yfc* oen? preferred—100
Olevite Corp
Climax
Bid
Ask
SINCE JAN. 1
Lowest
March 81
13% Mar
30,600
2,700
Bid
Far
March 2
Opening or
Opening or
STOCKS
Shares
108,800
25,300
1953
Stock Exchange
RANGE
-PRICES IN MARCH—
Price Jan. 2,
-
Since
in
863/4 Mar 31
7% Jan
14
Jan
15
21
27% Mar 20
133
43
Mar 13
Jan
15
40% Mar 25
92
Jan
8
8% Mar 17
14
Jan
21
14
35%
Sale
343A Mar 31
38
Mar 10
343/4 Mar 31
39% Jan
55%
Sale
533/4 Mar
57
Mar 16
533/4 Mar
5
57
Mar 16
15%
Sale
15% Mar 13
143/4 Jan
2
16
Feb
5
16% Mar 26
2
April, 1953
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
New York
Since
March
Jan. 1
Shares
12,600
860
170
Opening or
Shares
STOCKS
Dayton Power A Light ootajt
68,200
193,600
33,200
275,600
15,300
32,400
247,700
35,200
r.r
Ask
Bid
-PRICES IN MARCHMarch 2
1953
45,100
1,780
2,300
,
150
21,900
77,400
16,300
92,500
4,700
11,200
75,800
16,400
Price Jan. 2,
Stock Exchange
March 31
Opening or
Bid
Sale
35%
19
36%
Closing
Ask
Bid
Sale
Highest
Lowest
Highest
Sale
Sale
Sale
Sale
Prices
Ask
37
RANGE SINCE JAN. 1
Lowest
or
Prices
Prices
Prices
Sale
36% Mar
38 % Mar 13
2
35% Jan
5
met
JL.100
92
Sale
89
90
86
Sale
86
Mar 20
90
Mar
3
86
Mar 20
92
Jan
Preferred 3.75*
B-109
92
93
88%
2
ser
90
86%
88
88
Mar 26
89
Mar 17
90
Jan
30
92
Jan
preferred ser O.190
Dayton Rubber Mfg Co—8Ge
Deoca Reoords Inn..
80s
Deep Rock Oil Corp...
I
98%
93%
95%
94%
16
97
96
94% Feb
26
Sale
23
Sale
97% Feb
21%
21%
Sale
9%
Sale
10%
Sale
10%
23% Feb
Sale
Sale
45
Sale
43%
3.90*
„.
Deere
A
7*
Co
Delaware
Lacka
Del
*
Mar~26
20% Jan
14
11
Mar 26
9% Jan
2
Sale
46
Mar 25
40% Feb
10
28% Mar 27
25% Feb
17
32% Mar
9
31
10
Sale
27%
Sale
27%
Sale
26% Mar
33 %
33 y8
32%
Sale
31%
Sale
31
50
Sale
51%
Sale
48% Mar 31
52
Mar
2
47% Jan
14
Sale
14%
Sale
Y 49
13%
Sale
80
Western
30%
108
—
Hudson
*
23%
80
common
preferred
45 y8
21% Mar 31
10% Mar 31
43% Mar 31
Sale
13
Mar 31
15
Mar
2
13
Mar 31
25%
Sale
24%
Sale
24
Mar 20
25 7/8 Mar
2
24
Mar 20
81
Sale
79
Sale
78
Mar 31
82% Mar 25
Delaware Pow St Lt Co-13 AO
24%
Sale
100
83%
etfs for pfd—100
Oo. (The)
S
93%
Sale
Sale
4
Mar 30
Mar 30
9
Dene * R O West BR Co
15,800
17,300
79,500
83,700
40,600
28,800
93,800
215,500
Escrow otfs for oeo
Escrow
Oil
Derby
Detroit
Edison
Detroit
210
350
38,900
31,900
2,300
7,000
12,400
1.400
8,700
2,700
7,400
12,700
44,700
12,700
8,400
5,400
65,000
49,000
102,500
1,400
69,000
58,300
74,100
6,500
28,300
25,900
4,600
23,600
7,500
19,600
61,900
132,200
27,400
21,100
20,000
153,500
101,100
278,100
70
1,000
70,900
5,400
2.510
190
970
6,500
2,900
15,800
82,800
14,100
20,400
77,200
253,100
16,600
5,510
1,990
2,660
16,100
9,200
52,000
207,500
26,100
35,200
246,900
250
540
11,000
63,400
44,900
104,300
130
27,400
60
800
10,300
18,100
25,400
64,200
25,700
120,800
20,500
25,000
109,200
180
3,900
74,800
18,600
149,600
406,100
71,100
136,300
35,600
18,100
1,435
406,100
21,900
48,400
13,400
5,800
400
49,600
23,700
91,400
2,300
1,200
35,600
12,400
86,000
16,200
500
42,700
349,200
3,500
25,000
34,200
1,200
52,200
145,300
800
31,700
148,800
99,300
217,100
9,300
1,220
82,600
21,300
105,600
40,300
2,000
90,300
554,700
9,900
39,100
60,600
2,800
80,700
322,200
2,400
88,400
14,500
93
Sale
18% Mar 16
24% Mar 23
17% Feb
10
25%
Sale
25
5
257/a Mar 23
24% Jan
16
100
61%
65
64
Sale
63
Sale
62% Mar
3
64
6%
9
6%
Sale
61% Jan
Ooul
Sale
5%
Sale
14%
Sale
15%
Sale
15%
Sale
8
18%
Sale
19%
Sale
19%
Sale
23%
Sale
24
Sale
Sale
30
Sale
Sale
22%
32%
30%
Sale
29% Mar
Dr
-
•
—
*
Douglas Aircraft
Dow Chemical Co
preferred
common_5
series
Industries
A
•
106% 107%
104% 106
Feb
29
Feb
9
20
108
Sale
Mar 19
106% Mar
5
373/4
Sale
373/4 Mar 31
39 % Mar
2
34%
34%
34%
Sale
333/4
Sale
33% Mar
6
34% Mar 24
13%
Sale
13%
Sale
13%
Sale
12% Mar
9
14
12%
Sale
12%
Sale
12
Sale
12
Sale
26%
Sale
27%
Sale
263/4 Mar
.2
Sale
8%
Sale
8%
Sale
8% Mar
2
105
Mar 31
39
Sale
37%
Sale
36
Mar 23
12% Mar
2
12
Mar 31
25
Jan
2
8% Feb
17
39% Mar
4
9
12 %
35% Jan
11%
Sale
12
Sale
12
Mar 31
127/s Mar
2
11
Jan
7
22%
Sale
213/4
Sale
13% Feb
21
Mar 30
23% Mar lo
19% Feb
5
Sale
68
Sale
63%
Sale
23% Mar 10
63% Mar 31
72% Mar 20
62% Jan
2
Sale
40%
Sale
38%
Sale
3
3814 Mar 31
101% 102%
Sale
22ya
99
99%
99
Mar 31
101% Mar
9
99
Mar 30
21%
Sale
21
Mar 31
23% Mar
9
21
Mar 31
42%
103% 104
Sale
38% Mar 31
40% Mar
37
*
96%
97,%
Sale
97%
Preferred 84J0 series
9
Preferred 83.80 series—.9
Duquesae Light Co.-—
3.78* proferred
80
4.15% preferred
50
118%
Sale
Sale
115%
Sale
114
Sale
96%
Sale
95
Sale
92
Sale
92
Mar 31
47%
Sale
47%
48
453/4
46%
46
Mar 11
/• 51%
48%
51%
Sale
51
51%
51
Mar
51% Mar 13
47%
50% Jan 28
Sale
453/4
Sale
453/4 Mar 31
47% Mar
2
45% Mar 31
9%
9%
10
Sale
9%
97/e
9% Mar 31
10% Mar
2
9% Jan
J
>
813/8
Sale
813/8 Mar 31
82% Mar 30
81% Mar 31
40
40
Mar
41
Sale
10
Mar 30
Sale
j
94% Mar
preferred
50
o
9
10
Mar 30
Mar 19
92
Mar 31
Sale
51%
92% Mar 27
97
Jan
12
6
45% Jan
48
Feb
10
Sale
23%
Sale
Sale
26%
Sale
Corp
16%
16%
17%
Sale
253/a Mar
>16% Mar
Eastern
Etatnloss
14%
Sale
14%
Sale
'S 14%
Sale
>14
10
—
,
■
8
Eastman Kodak common—10
8*
preferred —100
1
,
com
preferred
.1
100
com—M0
...100
Sale
44%
163% 164%
45%
165
Sale
Sale
45%
164
Sale
165%
2
223/4 Mar 27
21% Jan
277/a Mar 24
25% Feb
9
19% Mar 27
16
Feb
9
Mar 31
15% Mar 17
13% Feb
6
437/8 Feb
16
Mar
3
3
45%
46%
Sale
433/4
Sale
43% Mar 31
16
16%
21%
Sale
203/4
Sale
203/8 Mar 30
86%
85%
Sale
22%
105
92
21%
98
94
Sale
100
88
22
96
89%
Sale
98
893/4 Mar 23
213/s Mar 27
98
Mar 16
46% Mar 25
167
12
16
21
Feb
98
Mar 16
17% Mar
2
15% Jan
2%
Sale
Electric Storage Battery—*
Elgin National Watch Co—15
36%
Sale
36%
Sale
35
Sale
35
12%
Sale
12%
Sale
12%
Sale
12% Mar 31
13
Elliott
293/8 Mar 31
33% Mar
Sale
51% Mar 31
Sale
l7/8 Mar 19
Co
Emerson
Radio
Endlcott
9
26
33% Feb
4
Sale
30
Sale
50%
50
50%
50
50% Mar 17
49% Feb
20
18
57%
Sale
58%
Sale
54%
Sale
50% Jan
5
54% Mar 31
60
54% Mar 31
36%
Sale
35%
Sale
35%
Sale
343/4 Mar 31
37% Mar 13
60% Feb
37% Jan
Sale
8
A Mar 31
Mar 26
i6y8
Sale
34% Feb
16*
9
Mar 31
4
Mar 26
18%
"sale
18% Mar
2
Jan
2
13
Sale
133/4
Sale
12%
Sale
12% Mar 31
13% Mar
2
12% Feb
17
Sale
14
Jan
25%
Sale
24%
Sale
6
24% Mar 31
25% Mar
4
23'/8 Jan
15
28
26% Feb
19
28'/a Mar
2
29% Feb
5
•
Pitts RR Co
Williams
80
Corp—
Products Co
1
Cere
Buffet
Sale
16
3
Corp—9JO
Fairbanks Morse A Co—.•
Falrchild Engine A
16% Mar 31
28%
28%
Sale
Sale
277/s Mar 31
95%
Sale
97
Sale
95%
Sale
95% Mar 31
99
23%
Sale
24
Sale
22%
Sale
223/4 Mar 31
247/8 Mar 12
20%
Sale
20% Mar 31
22% Mar 18
20% Mar 31
71%
71%
Sale
71
72% Mar 27
70
Jan
73%
71% Mar 13
72
71-
,
7%
Sale
7%
22%
Sale
21%
Sale
Sale
70
Sale
71
7iy4
71
72%
71%
71%
7
8
Xnc
Exchange
3
25
common—
Kx-CsU-O
Mar
com—38
Johnson
Erersharp
Mar 10
3
Co—10
Mfg
4
Phono—8
met
7%
12%
Sale
13%
Sale
52%
2
24%
Sale
9
277/8
7
Sale
7
Mar 31
Mar
3
Mar 13
7% Mar
5
Mar 12
277/s Mar 31
Jan
5
99
9
2
247/8 Mar 12
7% Jan 30
22% Jan
5
74% Feb
5
Jan
9
72
7% Jan
5
95
7
Jan
7
Sale
8%
Sale
9% Mar
3
Sale
13%
Sale
12% Mar
2
14% Mar
9
11
Jan
15
133/8
Sale
14%
Sale
13% Mar
3
15% Mar 27
X13
Jan
13
58
Sale
51
Sale
50% Mar 31
Sale
2%
2y4
2%
23/4
Sale
25%
Sale
26%
Sale
2% Mar 18
24% Mar
4
59% Mar
4
1% Mar 10
28% Mar 25
2
22% Jan
12%
8% Mar 31
18% Mar
49% Jan
2
19
Mar 13
Feb
9% Mar
14%
15%
59%
2%
Mar
20
3
9
Mar 27
Mar
4
Jan
2
23% Jan
12
28% Mar 25
10% Mar 25
22% Jan 13
Jan
26
Airplane Corp
1
Fajardo Bug Co—————SO
7%
Sale
8%
10% Mar 25
7% Jan
2
21%
21%
213/4
22
22
22%
213/4 Mar
4
Palstaff
22% Mar 26
20% Feb
Brewing Corp——.1
18
15%
Sale
15%
Sale
16%
Sale
15% Mar
4
16% Mar 24
15
Family Finance Corp oom.l
5% preferred series B—60
18%
Sale
18%
Sale
i6y8
Sale
16% Mar 31
18% Mar
2
16% Mar 31
55%
19
55%
55
Jan
57%
50%
Sale
8
50% Mar 31
54% Mar 11
Fansteel
50% Mar 31
28%
Sale
57
27%
Jan
Sale
14
303/b
Sale
27% Mar
31% Mar 27
257/a Feb
31% Mar 27
Metallurgical Corp 9
Fedders-Qulgan Corp eom—1
5%
con?
Federal
pfd series A..
56%
6%
Fidelity Fhenlx Fire me—10
Co..—8
—1
Corp
15%
BO
Fawlck
26,500
Sale
58
Sale
Sale
S'/a
17
Sale
16
64
Sale
59
7%
Sale
Sale
Sale
61
'
7%
Sale
8% Mar 31
4
Common
4%%
First
13.10
preferred
100
National
Jan
9
19
16% Mar 24
15% Mar 31
18
Mar
9
15% Jan
5
18
Mar
9
64
66% Mar
9
56% Jan
5
66% Mar
9
8
7% Feb
4
Mar
2
6% Mar
6
7% Mar 26
6
Jan
63
Sale
67%
69
64%
Sale
64% Mar 31
66% Mar
25%
Sale
26%
Sale
253/8
Sale
25% Mar 31
27% Mar 18
24% Jan
8
47
Sale
43
Sale
43y8
Sale
413/4 Mar
4
44% Mar 19
41% Feb
27
102
Sale
48
103 %
Sale
Sale
103% Mar
2
11%
Sale
12%
Sale
29%
Sale
267/8
Sale
25
Sale
25
84
Sale
813/4
Sale
82
Sale
81
74%
Sale
69%
Sale
67
Sale
67
Mar 31
105% 106%
105
104
113/4
Sale
106
44%
Sale
45
105
Sale
43%
Sale
45%
Sale
4
59
Jan ;15
69
2
Jan
6
105
4
11% Jan
2
13
Mar 31
27% Mar
9
Mar
85
4
XlOl
247/e Feb
19
Mar 26
81
Feb
25
72% Mar 25
67
Mar 31
Mar
2
106% Mar 27
423/4 Mar
4
457/8 Mar 19
104% Feb
42% Mar
9
4
Feb
25
27% Feb 11
105% Mar
12% Mar
113/4 Mar 30
Firestone Tire A Rubber.
1,000
9
Jan
13
50
pfd series A—.—.100
A
37% Jan
32%
4%
preferred
100
Equitable Gas Co
8.80
Equitable Offioe Bldg—.1
Erie
Mar 31
6
11% Jan
29% Mar 31
Sale
A
District
Eureka
35
Mar 12
2% Jan
50%
Electric
Emerson
RR
9
Mar 19
57
2
49%
2nd pfd
Natural
Empire
367/a Mar
1% Jan
11
24
31%
Rights
Evans
51% Mar 31
5
Feb
17% Feb
%
cum
Paso
Mar 31
2
20
Oat—..3
5%
5*
Mar 12
2% Mar
Feb
10
preference
Erie
57
23
94
23 % Jan
102
50
common
5*
El
3
3
543/4 "Sale
1%
22
85% Jan
Mar
Mar
Sale
51%
17
25
93
22% Mar 20
100
Sale
B
Jan
8
25% Mar 25
5
Musical Industries—
——
169
11
27
48% Jan 30
1%
(The)
5
3
5
'5
26
43% Mar 31
55%
16% Mar
Mar
51% Jan
48% Jan
10 y8 Feb
23% Mar
28% Jan
19% Mar
15 % Mar
46% Mar
16% Jan
16%
Sale
163
2
100% Jan 30
118% Jan
2
47% Mar 25
25% Mar 25
Sale
15%
"
10,500
96,500
Mar 18
173/8
1
6
23% Mar 11
46
100
13
9
443/8 Mar
163
112% Mar 27
6
Sale
Stop Nut Co
shares
2
47% Mar
25%
Auto-Lite
12% Jan
4
23
A
13
2
Sale
American
14
Feb
Mar
Sale
Electric
5
Jan
43
Mar
17%
Elastic
11% Mar
20
95
17
414*
Feb
116
26%
Ekco Products Co
4)4% preferred
40
8
15
Jan
1123/4 Mar 27
21%
Co-.
Bros Stores
3
Jan
Jan
100
Eastern
Mfg
Mar
26
Mar 20
5
Cigar Oerp——5
lagle-Plehsr Oo
18
Eastern Air Linos
1
atool
9
72%
43%
102%
24%
83%
(II)
ACo
Common
Edison
13% Feb
4
28% Mar 17
9% Jan 13
39% Mar 4
Sale
10%
Eaton
Mar 18
11
Sale
w
14
20%
83
Ferro
150
29
41
Felt A Tarrant Mfg
35,500
127/8Jan
11%
12,600
31,700
1,700
13,300
18,500
3
13
81%
37,200
2,340
«
34% Feb
37
4%
22
8
Sale
D
Mar 17
Jan
33% Jan
50
do Hem
2
40% Feb
28% Mar 27
9% Mar 19
2
6
37% Mar 31
83
,
5,100
8,600
17,200
146,500
90,400
73,100
37,600
39,700
Mar 18
Feb
Mar
33
103% Feb
105%
30
6% Mar 17
16% Mar 25
19% Mar 17
24% Mar 10
22
Sale
Sale
64
18% Jan
2
5
2
Jan
94% Jan
6
24% Mar 23
25y8 Mar 23
Mar 17
13
2
Jan
Feb
Jan
85
19% Mar 17
39%
37%
33%
52%
15%
27%
241/4 Mar 10
3
Sale
8%
5
19% Mar 11
39%
25
47% Jan
30% Jan
22% Mar 16
9
12%
-
-
610
23,300
1,030
5,700
49,200
5% Mar 25
2
25
14% Feb
43
-
9,900
2,700
17,100
2
82%
con?
International—i
92,700
1,600
68,600
2,280
11,400
38,000
61,900
Mar
6% Mar 17
11
Feb
16% Mar 25
5
preferred—100
3**
Dunhill
Duplaa Corp
3,600
920
84% Mar 31
24 y8
28,800
23,700
2
oom—80s
Corp
2
Federal Mining A Smelting 8
Federal-Mogul Corp.
5
Federated Dept Stores cest-8
414%
preferred
.100
3,300
Mar
11
63%
•
Minos
$4
■
5% Mar 26
143/4 Mar
"
\
Pepper Co
Dresser
Mar
A
Corp-Seagrams Ltd—8
Dome
1,030
6,600
8,500
84% Mar 31
23 %
Sale
$1.60 preferred
$6
Diamond T Motor Oar Co—2
Diana Stores
Corp
80s
Else
31,800
Sale
Sale
f
Diamond Alkali Co com—.10
4.40* preferred .—.100
Diamond Match ©om_*
,500
10,800
84%
19%
25%
Devoo A Reynolds el A.
DuPont
86,700
Sale
Sale
Sale
Detroit Steel Corp
De Vllblss Co
700
700
36,100
92%
20
i;
Hillsdale
Direo Corp
Dixie Cup Co
18
24%
Southwestern BR
Distill
77% Feb
80
Co
Detroit-Michigan Store
5,700
145,900
38% Mar 13
Preferred 3.78*
Jan
Mar
5
2
Jan
15
297/a Jan
86% Jan
2
75% Jan
106% Jan
46
Feb
5
6
6
4
Firth Carpet Co.
13
Sale
13%
Sale
13%
Sale
13
Mar
4
Fllntkote Co common—*
13% Mar 17
29
Sale
12% Feb
20
293/4
Sale
Sale
29% Mar
133/4 Mar 17
297/s
5
31% Mar 20
28% Jan
12
32
Mar 13
100
$4 preferred
•
98% 100
96
99'
97
98
97
22
Sale
24%
Sale
22% Mar 31
24%
Sale
24%
Sale
24
Florida Power A Lt Oo.
33%
Sale
36
353/4
Sale
35 y4 Mar
2
Florshoim
20%
15%
Sale
29
Sale
Sale
Sale
29%
22%
Corp—
28
30
29% Mar
Sale
16%
Sale
16%
Sale
16
Mar
24%
Sale
23%
Sale
23%
Sale
23
Mar 23
97%
09
95%
96%
94%
95%
94% Mar 26
43%
Sale
39%
Sale
38%
Sale
38
102
Sale
96
Sale
91
93
94
96
Sale
95%
96
94
95%
94% Mar 24
Florence
Florida
Pollansbee
Food
•
Stove Co
Power
Fair
Shoo claw
Steel
Stores
Corp.
com
1
$4.20 div pfd ser of '81.11
Food
Machinery
2,660
3%%
860
2,340
3% %
preferred—108
preferred
—100
eon?
For footnote* me
99
Mar
6
97
21% Jan
3
24% Mar 2
26% Mar 17
38% Mar 13
29% Mar 5
3
17% Mar 17
15% Feb
24
22% Feb
2
Feb
11
Feb
27
Mar
5
9
24%
26%
38%
29%
173/4
Jan
6
6
25
Jan
2
95% Mar 16
84% Mar 26
99
Jan
5
Mar 31
40% Mar
38
Mar 31
Mar 25
97
Mar 25
Mar 31
A
Chemical Corp eommon.10
730
24%
Mar 13
Mar 25
Mar 17
9
23% Jan 21
32% Jan
9
18% Jan 29
Mar
3
94
95 % Mar
5
94% Mar 24
Mar 17
Mar 13
43% Jan
2
103% Jan 29
99% Feb 10
NEW YORK STOCK EXCHANGE—STOCKS
20
New York
Aggregate Sale*
in
Since
March
Jan. 1
STOCKS
Shares
Shares
46,700
93,700
Poster-Wheeler Oorp
3,000
16,500
Opening or
Bid
Par
Francisco Sugar Co.
38,900
1,040
18,300
39,400
21,600
3,200
4,700
Prices
Prices
Prices
223/4 Mar 18
21
Sale
19%
Sale
•19% Mar 31
Sale
123/4
13
12%
Sale
12% Mar 18
13
4
11% Jan
26
Sale
12%
Sale
12%
Sale
12 3/4 Mar
2
133/a Mar 26
123/4 Jan
7
42%
Sale
45
Sale
47%
Sale
443/4 Mar
2
51% Mar 17
40% Feb
20
Bale
13 %
14
133/4
Sale
13% Mar 12
7%
preferred——80
36%
(The)———-*
-0
27
Gardner Denver Co
Corp (The)—
2
Industries com—1
con preferred
80
Gaylord Container
1.66%
Gen American Investors—1
119,100
4,500
44,000
50,500
1,060
22,600
19,300
500
45,100
15,600
16,600
45,200
120
480
19,600
110,000
64,700
184,500
230
870
7,700
11,600
6,500
13,900
620
1,980
53,900
11,200
98,000
22,900
116,700
278,700
10,600
35,300
33,500
1,300
79,700
76,200
196,600
5,100
24,500
930
2,180
200
700
229,600
650,700
10,000
23,100
2,900
2,700
9,800
4,700
18,500
5%
conv
Gamewell Co
Gen
37,800
6,100
1,990
84,000
5,800
134,000
160
610
10
110
27,900
29,500
4,500
77,300
71,000
92,500
31,100
179,700
I,400
25,100
82,400
16,200
47,100
10,500
900
9,400
730
290
11,700
28,900
43,000
70,700
209,600
1,900
9,600
1,000
18,100
5,100
89,800
Sale
6%
Sale
Sale
19%
Sale
Sale
7%
Sale
7%
Sale
Sale
38%
Sale
> 36%
37%
37% Mar 26
38 3/8 Mar
Sale
24%
Sale
23%
Sale
23% Mar 31
24% Mar 17
25%
26%
26%
Sale
26%
Sale
26 % Mar
4
Sale
31%
Sale
29
Sale
28% Mar 31
127,700
236,200
18,400
77,600
29,200
137,700
6,000
25,200
1,190
34,700
16,200
*
31,400
2,200
6,200
160
16,100
700
6% Mar 31
Sale
Sale
5% Jan
20% Mar 16
18% Mar 31
7% Mar
3
20% Jan 28
2
18% Mar 31
Feb
11
36% Jan
2
38% Feb
25
23% Feb
18
27% Jan
2
28 % Mar 26
253/4 Feb
13
28% Jan
27
33 % Mar 20
28% Mar 31
333/4 Jan
20
7% Jan
Mar 17
8
7% Mar 30
2
;
8
2
7% Mar 12
5
7% Mar 12
6% Feb
11
36
37 :
34%
Sale
34% Mar 31
37% Mar 12
33% Feb
18
37% Mar 12
Sale
26 %
Sale
26%
26
Sale
26% Mar
4
29% Mar 24
25
Jan
14
29 % Mar 24
25% Mar
2
26% Mar 23
25 % Feb
20
27% Jan
5
Mar 25
1033/4 Mar 11
Mar 25
1043/4 Feb
6
'
5
•
7%
Sale
Sale
27%
Sale
Sale
25%
103
6"%
Sale
103%
63/4 Mar
Sale
Sale
101% 102%
102
102
Sale
66%
Sale
67%
Sale
66% Mar
2
70 V* Mar 27
59% Jan
19
70% Mar 27
Sale
14
Sale
14%
Sale
13% Mar
4
14% Mar 18
12%. Feb
6
14% Mar 18
Mar
13%
150% 152%
150
77%
75%
Sale
75
Mar 26
78
Mar
Sale
33%
Sale
32% Mar
155
14
Mar 25
Mar 26
78
Jan
76%
33
323/4
19%
Sale
19-
Sale
18%
Sale
Sale
125
Sale
127%
Sale
125
Sale
43
Sale
413/4
Sale
40
45
Sale
44
Sale
43% Mar 31
48% Mar 24
43 % Mar 31
48 % Mar 24
68%
Sale
68%
Sale
67% Mar 31
73% Mar 16
67% Feb
18
73% Jan
5
10
11% Feb
26
151%
•
153
152
6
35% Mar 25
2
19 % Mar
18 % Mar 30
Mar
,
31% Feb
173/4 Feb
2
10
Mar 16
123
46% Mar 24
40
129
2
Mar 31
11% Mar
Jan
19% Jan
46% Mar 24
10% Feb
10 %
Sale
11%
Sale
11
Sale
11
Sale
533/4
Sale
523/8
Sale
52% Mar 31
•
943/4
Sale
91%
Sale
88%
92
89% Mar 27
10%
Sale
12%
Sale
12%
Sale
12 % Mar 12
14% Mar 19
103/4 Jan
2
57
Sale
56%
57
58
Sale
56 % Mar 16
58 V* Mar 26
56% Feb
27
Sale
120% Mar 24
122
114 % Mar
115% Mar 26
preferred
J3.50
Corp—1
Instrument
General Mills
*
common
preferred
100
conv preferred
100
General Motors Corp com.8
$5
preferred
•
Preferred $3.75 series
•
General Outdoor Adv
>
Gen'l Portland Cement Co.l
5%
—
3%%
119
112
121% 122
112
'
121
116
Sale
66%
Sale
123% 123%
121%
114
Sale
68%
96%
100
99
118
5
'913/4 Mar
4
Sale
119% Mar 31
Mar
5
119
2
124% Jan
4
9
121
Jan
14
62% Mar 31
69% Feb
3
119% Mar 31
123% Jan
5
Mar 31
99% Jan
14
25% Feb
5
Mar
4
Sale
97% Mar 24
96
Sale
23% Mar
2
25% Mar 23
23% Jan
Sale
49% Mar 10
54% Mar 31
47% Feb
10
54 % Mar 31
24% Mar
273/8 Mar 23
21% Jan
21
27% Mar 23
4% Mar 13
3% Jan
14
Mar 20
x26% Jan
13
29
353/4 Mar 26
33% Feb
10
37% Jan
16
Feb
16
Mar 31
96
Sale
Equip Corp—*
Service—10c
223/4
Sale
25%
Sale
4%
Sale
4%
Sale
Sale
4
Mar
2
26%
Sale
27%
Sale
27%
Sale
27
Mar
2
35%
Sale
34%
Sale
33%
Sale
33% Mar 31
:/
25
v
Sale
4
4
29
12
4% Jan
5
Mar 20
130
Jan
15
10%
Sale
11%
Sale
11%
Sale
103/4 Mar 10
113/a Mar 27
10% Jan
2
•
23%
Sale
24%
Sale
22%
Sale
22 % Mar 31
24% Mar
22 % Mar 31
25% Feb
—1
Steel Castings $6 pfd.*
44
Sale
44 %
Sale
46%
Sale
43% Mar
48
43% Jan
48
93%
Sale
94%
Sale
94
Sale
93 % Mar 30
963/4 Mar 16
92
Jan
7
Sale
373/4 Mar
5
39 % Mar 13
34% Jan
6
39% Mar 13
Sale
28% Mar
6
30 % Mar
28% Jan
2
31% Feb
General Refractories
General Shoe
103%
30%
.—2.80
81
83%
72
73%
1
17
1
•
32%
Sale
99
Sale
Co
Lumber
Gillette
$5
Co
(The)
com
preference.
conv
preferred.
$4.80
Gleaner Harvester
Brewing Co——1
100
10
Goodrich (B F) Co com—.*
.*
Common
$5
conv
•
•
preferred
Gotham Hosiery
Gould-Natl Batteries Inc—4
Grace
(W R)
Graham-Paige Corp
-1
Granby Consolidated Mining
Smelting St Power Ltd—6
Grand Union Co
10
Steel oom. 12.80
preferred
100
Granite City
$%%
2
19
3
Mar 25
96% Mar 16
2
103%
34% Mar 11
30% Mar 31
Sale
30% Mar 31
343/4 Mar 11
82
Sale
80% Mar
5
83
Mar
3
80
Feb
2
84
Jan
74
74%
76
74
Mar 16
74
Mar* 16
72
Jan
5
74
Mar 16
17%
Sale
16%
Sale
16% Mar 31
Sale
37
Sale
343/4 Mar
98% Mar 31
31 %
Sale
35%
,
17% Mar
5
6
15
37% Mar 27
100% Mar 10
2
Jan
5
17
97
5
18% Jan
16% Mar 31
32% Jan
37% Mar 27
100% Mar 10
98%
Sale
143/4
Sale
15%
Sale
14% Mar
5
16% Mar 25
14% Feb
83%
80
Sale
80
Sale
80
Mar
2
81
Mar 12
79"% Feb
5
81% Jan
Sale
20 %
Sale
20
Sale
20
Mar 31
20% Mar 10
19"% Jan
14
21% Jan
34% Mar 31
38% Mar 20
34% Jan
2
Mar 31
8% Mar 11
7% Jan
2
Sale
100
Sale
35%
7%
8%
35%
Sale
Sale
Sale
Sale
Sale
8
8
16% Mar 25
12
9
38% Mar 20
8% Jan
2
20
Jan
5
134
Mar
6
17%
Sale
18%
Sale
163/4
Sale
163/4 Mar 31
19
Mar
5
16 3/4 Mar 31
19
77%
Sale
76%
Sale
69%
Sale
69% Mar 31
773/4 Mar 13
69% Mar 31
80% Jan
54%
Sale
53
Sale
132
Sale
134
135
133% 135
133% Mar 25
'
106% 107
8%
Sale
132
Jan
134
2%
61%
Sale
7
Mar 31
59
Mar 19
50% Feb
11
108%
106%
Sale
106% Mar 31
108
Mar 18
105% Jan
7
108% Feb
4
9
9%
8%
Sale
8% Mar 31
9% Mar 24
8% Jan
2
9% Jan
20
Mar 31
61% Jan
5
33% Mar
4
543/4
Sale
52
59
58%
Sale
57
Sale
57
Mar 31
58% Mar
2
57
323/4
60
5
Mar
107
Sale
30%
Sale
30% Mar 31
333% Mar
4
30% Mar 31
2%
Sale
2%
Sale
2% Mar
6
23/4 Mar 25
2% Feb
7
Mar 19
2% Mar 25
11
25
7%
Sale
9%
Sale
8%
Sale
Jan
2
28%
28%
29%
Sale
30%
Sale
29% Mar
31% Mar 27
27% Feb
10
31% Mar 27
19%
Sale
19
Sale
173/4
Sale
17% Mar 31
19 % Mar
17
Feb
13
20% Jan
5
97
Sale
94%
95%
93 %
31%
Sale
93% Mar 31
95% Mar 24
93 % Mar 31
98% Jan
28
323/8
30% Mar
5
33
Mar 24
30 % Feb
20
33% Jan
12
93%
94%
93% Mar 24
94
93% Mar 24
(W T) Co common—8
31%
32
30%
95
96
95
i
96
.15%
preferred——.*
Mar 25
113/a Mar 27
81
3%% preferred
100
Grayson-Roblnson Stores —1
$2.25 conv
2
80
313/s
Grant
125
2
Sale
•
& Co
9
Mar
71%
32%
V
343/4
Goebel
Gold St Stock Teleg Co
130
2
21
•
Goodall-Sanford Inc
29%
101
Mar
15%
•
Corp—2.80
Glidden Co
38%
Sale
103%
129
81
Brothers common—8
Gimbel
Sale
127% 129%
Sale
30%
101
Sale
—100
100
Georgia-Pacific Plywood
preferred
3%% preferred
4%%
Sale
38
Sale
28%
101
130
Sale
34%
Corp—20
Time Corp common—*
Common
126
125
Corp
General Telephone
St
Jan
114% Mar
3
2
14% Mar 19
61
96
Sale
49 %
6%
Gen
94% Jan
533/s
233/4
Sale
Public Utilities Corp—8
Gen
89"% Mar 27
2
55"% Mar 20
24%
Sale
Sale
*
preferred ——100
Realty & Utilities
10c
Mar
122
49%
General Railway Signal
52 % Mar 31
68% Mar 17
62% Mar 31
Sale
63%
120
4
55% Mar 20
23%
Gen Precision
Gen
Sale
124%
Mar
2
Mar 16
129
2
Mar 31
53%
Corp
8
35% Mar 25
24
1
General Foods Corp com—•
General
Mar 24
22% Mar ,17
6
78
Sale
Mar 25
7
32%
47
14
2
77
72%
2
Feb
11%'.Sale
•45
22% Mar 17
11% Mar
Jan
151% 153%
21%
Sale
Sale
42%
20% Mar 31
Sale
75
154 % Mar 19
Sale
12%
11
Sale
123
3
20%
17% Jan
17%
11%
•
General Finance
6
Jan
79
34%
6%
Goodyear Tire St Rubber—
27,300
4,000
20,300
6%
9
27% Mar 24
16
Mar 25
34
4Y*% preferred
100
General Tire t$ Rubber On-
39,800
Mar 25
14% Jan
27
—•
Gen
340
3
'Mar 31
75
31
Co
General Public
71,100
76,300
16,100
5,520
237,400
11,400
7% Mar
25
Sale
19%
preferred.
194,400
26,600
75
Sale
76%
•
8
General Cable Corp com—•
4% 1st preferred
100
4% conv 2nd preferred_60
General Cigar Inc com
*
7% preferred
100
Gen Dynamics Corp com—3
$2 conv
2
25
Sale
5%
Corp
General Electric
78% Mar
Sale
78
62
Baking Co com
preferred—
$8
General Bronze
27% Mar 23
24 % Jan
25 %
19
51% Mar 17
13% Mar 12
5
Sale
5
General
Mar
Sale
104
Corp
Amer Transp
14
24%
—100
preferred
$4.50
Mar
77%
4%%
240,500
250
14
Gar Wood
69,800
86,500
31,900
1
Garrett
35,100
65,900
.10
Franklin Stores Corp...
15,300
23,200
8,500
23% Jan 20
13 % Feb 27
13% Jan
9
193% Mar 31
Sale
13
46,200
16,200
48,900
1,600
•
Sale
Prices
Ask
12%
6,000
18,000
14,000
2,100
v:
Sale
Freeport Sulphur Oo
20
126,300
Froedtert Corporation
1
10,500
FrushauX Trailer Co com—.1
74,700
4%
preferred
100
3,930
Gabriel Co
(The)
.
.1
41,200
1
114,400' Gair Co Inc (Robt)
Gamble-Qkogmo Inc com—5
63,000
5,500
'
Bid
Ask
Highest
Sale
Closing or
Opening or
Bid
Sale
19%
124,100
9,100
70,500
.
Ask
SINCE JAN. 1
Lowest
Highest
Lowest
March 31
March 2
1958
RANGE
-PRICES IN MARCH-
Price Jan. 2,
Stock Exchange
7% Mar 30
4
9% Mar
2
2
9% Feb
Mar
9
973/4 Feb
4
Sale
15%
Sale
14%
Sale
13% Mar 31
15% Mar
2
13"% Mar 31
16% Jan
7
38
Sale
37
38
383/4
391/4
37% Mar
5
39% Mar 17
34% Feb
5
39% Mar 17
14% Jan
84,000'
1,550
116,700
Great North Iron Ore Prop-*
14%
Sale
15%
Sale
17%
Sale
15% Mar
2
193/8 Mar 27
5
193/8 Mar 27
59,600
173,000
Great North
56%
Sale
563/8
Sale
54
Sale
53% Mar 31
58% Mar 25
53% Mar 31
58% Mar 25
17%
Sale
18%
Sale
183/4
Sale
173/4 Mar
19% Mar 27
17 % Jan
136%
54,300
30,700
1,150
pfd
-•
oom_•
Sale
6
136% Mar 31
141
Mar 18
66
Mar
2
138
Sale
141
Sale
66
68%
65
67%
67,200
preferred
100
Green Bay & West RR—100
Green (H L)
Co
—1
39%
Sale
35%
Sale
23,000
Greenfield Tap St
Die Corp.*
Greyhound Corp common—3
4V*% preferred
100
20
Sale
22
Sale
12%
Sale
13
Sale
Sale
12% Mar
5
13% Mar
94%
95%
95
95%
94%
Sale
94% Mar 27
95% Mar
Aircraft Corp—1
Guantanamo Sugar Co
1
Gulf Mobile St Ohio RR—•
25%
Sale
26 %
Sale
23%
Sale
223/4 Mar 31
27% Mar 19
7%
Sale
7%
Sale
7%
Sale
7% Mar 31
37%
Sale
35%
Sale
333/4
Sale
33% Mar 31
36% Mar 17
76
2,180
170
50
25,600
14,600
86,800
300,800
930
3,370
206,900
84,100
7,800
34,900
34,200
108,300
6,500
2,800
125,500
18,300
322,300
83,300
110
340
280
890
480
130
f,
Ry 6%
Great Western Sugar
7,100
1,800
7%
Grumman
$5
Corp
Gulf States Utilities
50,500
30,900
300
4,100
350
540
5,900
18,800
220
370
28,400
13,100
40
8~000
16,600
26,300
6,500
280
740
22,900
84,400
15,400
44,400
161,600
52,200
3,700
II,400
300
690
For
76%
77%
74%
85%
50%
Sale
49%
Sale
27%
Sale
29
dlv
$4.40 dlv
102% 103%
Sale
105
102
$4.44
105
com—*
preferred
100
preferred
100
dlv
prefered—100
$4.20
105%
73%
74% Mar
Sale
48% Mar 24
30%
28% Mar
Sale
Hecht Co common
preferred
27
8% Jan
33% Mar 31
38% Jan
7% Jan
Feb
10
77
50% Mar 27
47
Jan
27
50% Mar 27
26% Jan
15
31% Mar 24
15
100
31% Mar 24
16
8
8
5
102% Mar 11
5
102% Mar 18
Jan
1003/4 101%
343/4
Sale
34 % Mar 23
36% Mar
5
33% Jan 12
36% Mar
Sale
51
Sale
51
Mar 31
543/4 Mar
3
49% Jan 12
56% Feb
173/4
Sale
173/4
Sale
13%
Sale
13%
14
68 %
Sale
15%
Sale
101% 102%
35%
104% 105%
293/4
140
Sale
145
683/4
15%
105
28
140
693/4
Sale
106
Sale
;
,
6
2
18% Mar 13
8
14
Jan
23
71
Jan
30
3
18% Mar I3
16
4
13% Mar
2
13 % Jan
68
69
Mar
5
16
Mar
3
15% Jan
2
16% Jan
5
105% Mar
9
104% Jan
6
105% Feb
10
31
Feb
2
145
Feb
2
Mar
3
15% Mar
2
104% Mar
4
28
Mar 31
29% Mar 17
68
28
Jan
Mar
.
3
Mar 31
140
145
23%
Sale
24%
243/4
23% Mar
2
25% Mar 17
6%
Sale
6%
Sale
6% Mar
2
63/4 Mar 17
Jan
13
23
Feb
20
25% Mar 17
5% Jan
7
6% Mar 17
Jan
34% Mar 10
35% Mar
34% Mar 10
36
133/fe Mar
4
14% Mar 20
11% Jan
2
14% Mar 20
73/a Mar 31
8% Mar 12
7% Jan
2
8% Mar 12
2
35%
36
353/8
Sale
34%
11%
Sale
13%
Sale
13%
Sale
7%
Sale
7%
Sale
7%
Sale
Sale
20%
Sale
19%
Sale
19% Mar 30
21
29%
Sale
28%
Sale
28%
Sale
28 % Mar 16
29% Mar 30
82
Feb
7
84
87
833/4
86
84
85
84
9
28
Feb
18
35
5
17% Mar
13% Mar
20%
Co.
Jan
74
105
Sale
Hazel-Atlas Glass
3
2
Mar 26
102% Mar 18
13%
Sale
30%
138% 145
Sale
24%
Sale
5%
27% Feb
103% Jan
70%
Refrao—*
95% Jan
105% Jan
15%
Walker
13% Mar
9
223/4 Mar 31
1013/4 Mar
68%
preferred
;
10$
Hart, Schaffner St Marx—10
Hat Corp of Amer oom
1
4%% preferred
$0
Hayes Industries Inc
1
Hayes Mfg Corp
1
2
94% Jan
100% Mar 31
13
6%
12 % Jan
4
Mar 13
100
(M A) Co $4.28 pfd-*
2
2
233/4 Mar 25
Mar 24
Hammermlll Paper Co—2.50
104% 105%
4
2
102
Sale
preferred
4
19% Jan
2
21
103
16
73
48%
8% Mar
22
101% Mar
Cementing Co
—I
Printing (W F)
8
Hamilton Watch common—*
footnotes, see page 28.
.
Well
Hall
3%%
13
343/4 Jan
100% Mar 30
54
Harbison
233/4 Mar 25
Mar
73% Jan
40% Jan
102
Sale
Hanna
3
19 % Mar 27
141
101%
52%
conv
35 % Mar
213/a Mar 31
Mar 18
101
25
4%
y.
Sale
Sale
65
100
343/4
Oil
35%
213/B
-
373/4 Mar 12
136% Mar 31
Sale
Sale
Hackensack Water
Sale
Mar 13
102% 103%
33%
Halliburton
12,700
9,700
•
28
preferred
Gulf OH
65
67
65
2
Mar 18
85
Mar
Mar
9
19% Mar 31
21
Mar
29"% Jan
86
Jan
8
9
2
13
April, 1953
NEW YORK
Aggregate Sale*
in
Jan. 1
Shares
16,400
'
110
270
4,200
19,200
830
1,530
4,100
11,800
64,400
1,100
10,800
2,700
33,800
190
3,900
1,500
11,200
23,900
112,100
36,200
'>;t
■
170
910
1,320
•
3,990
33,700
74,900
5,900
6,800
46,700
4,500
4,300
:
2,300
37,300
14,700
19,700
19,600
69,400
u
7,100
13,400
8,900
102,500
39,400
19,700
4,900
160
860
3,640
3,640
95,600
37,500
1,700
5,000
6,800
25,100
340
990
50
;
340
•
850
840
-7 It
Bid
5%
Powder
Co
com—*
preferred
Bid
Sale
94
Sale
25%
Sale
94% Mar 13
25% Mar 10
37%
38
37 %
Sale
38%
Sale
37% Mar
18 %
19
18%
19%
18%
Sale
18% Mar 30
74%
Sale
69
Sale
70
Sale
*0
52%
B
24%
ie%
Holland
Holly Sugar Corp
cony
21
5
2
4
36% Feb
13
19 y» Mar
9
18 y4 Feb
11
5
70% Mar 23
67 % Mar
6
126 Yb Jan
9
43% Mar 11
41% Jan
2
44 y4 Feb
3
52%
52%
52 y4
Sale
52
Mar
9
52 Va Mar 17
27%
Sale
28
Sale
27% Mar
2
29
17%
Sale
16%
Sale
16
Mar 31
x52
Jan
20
24% Jan
Mar 27
17 y4 Mar
5
2
16
Mar 31
72
74
71
72%
71 y4
72
71% Mar
88
88
Sale
85
Sale
85
15%
Sale
16%
Sale
17%
Sale
16% Mar
2
17% Mar 30
22
15y8Jan
6
22%
25 y8
25%
26 y4
Sale
243/4 Mar 16
27% Mar 27
22V4Jan
5
Sale
liy8
Sale
11% Mar 31
12% Mar 11
Sale
16%
Sale
163/4 Mar 31
22
12
Sale
21
7%
17%
7%
Sale
7
73/8
16%
Sale
17
Sale
16%
6
72% Mar
9
Mar 24
7
20
74% Jan
13
Sale
10 y8
19y4 Feb
9
123 y8 Feb
86
9%
38% Mar 13
Mar 13
124
Sale
Sale
2
38% Mar 13
53%
43 y4
9
88% Mar
3
Mar
71% Mar
85
6
Mar 24
9% Jan
16
16 3/4 Mar 31
9
Mar
18
7% Mar 12
6% Feb
19
16% Mar
2
17% Mar 23
16 y4 Jan
20
52% Feb
29
6
Mar 27
18% Feb
2
73% Jan
7
91
1
Feb
17% Mar 23
27 % Mar 27
12% Mar 11
22
Mar
9
7% Jan
6
17% Mar 23
28%
Sale
28
Sale
27%
28
27% Mar 16
28 y8 Mar 10
Sale
27% Mar 16
28% Jan
40%
Sale
40
Sale
39 y8 Mar 19
37
Feb
6
50%
Sale
51%
41% Mar lo
413% Mar 10
Sale
51%
Sale
50% Mar
60% Mar
553/4 Mar 25
48
Feb
6
55% Mar 25
57
Jan
19
95
Feb
27
64%
'
Sale
60%
101% 101%
Sale
95
61
96%
Sale
Sale
94
109%
114
95
95
Sale
4
63% Mar 19
3
Mar 26
109% Mar
15 V2 Mar
96% Mar 16
2
116% Mar 19
109% Mar
2
2
64% Jan
102
2
Feb
4
116% Mar 19
3
13%
Sale
16%
Sale
15%
Sale
-2
33%
Sale
13% Jan
50
35%
35%
34%
Sale
34% Mar 31
35% Mar 13
2
46%
Sale
33 Yb Jan
•
36y4 Jan
30
49'%
Sale
49%
Sale
48% Mar 26
53
2
90
91
463A Jan
57% Feb
24
92%
88%
90
893/4 Mar 24
92% Mar
88% Jan
13
93% Feb
95%
98
com
.100
preferred
4.40% preferred
Houston
Jan
26 y8 Feb
Mar
38%
4%
100
100
99
99%
102% 103
93
97
98
102% 103%
1023/4
:V
Sale
17
4
95% Mar 30
Mar 25
Mar 11
98
102% Mar 31
3
MarlO
103 y4 Mar
17
Mar 25
3
95% Mar 30
99% Jan
5
102% Mar 31
6
103% Jan
13
26 Yb Jan
26
25%
Sale
24%
Sale
253/4
Sale
243/8 Mar
4
25
70%
Sale
67%
Sale
64%
Sale
64% Mar 31
68
Mar 26
64 % Mar 31
71
Jan
5
_1
16%
16%
16%
Sale
16%
17
163/8 Mar
2
17
Mar 19
16% Jan
5
7
1
20%
Sale
19%
17% Jan
Sale
17%
16% Mar
9
193/8 Mar
9
2iy4 Jan
6
100
4%
4%
16% Mar
5%
Sale
4%
4y8 Jan
5
preferred-100
10%
Sale
10%
Sale
10 y4
Light A Power
•
Oil of Tex (Del)_2*
Howard
22
97
24% Jan'
-
4
41% Mar
34% Jan
94% Mar 13
26
Sale
7
5
preferred
Houston
67% Mar
31% Jan
94% Mar 13
•
preferred
Mining
$2.25 conv preferred
Household Finance com
69,300
33% Mar 11
2
123% Mar
123% 124
20
$4.25 preferred
•
$4.20 div 2nd pfd ser B__*
28,800
4
10
—30
12.60
Honolulu Oil Corp
Hooker Electrochemical
3%%
Mar
•
1
com
Houdaille-Hershey
33
42 %
5
(A) & Son:
Homestake
123% 123%
Sale
< 95%
0
Furnace
Hollander
5%
8
10
Prices
96
Heyden Chemical Corp com 1
Corp
Hinde A Dauche Paper
Hires (Charles K) Co
Prices
95
41%
Hotels
Sale
Prices
26
>
Highest
Sale
Prices
Ask
33
SINCE JAN. 1
Lowest
Sale
33%
•
3%% preferred ser A—100
$4% cum 2nd pfd (oonv)_*
Bid
Highest
Sale
.
Sale
Sale
Hilton
Ask
RANGE
Lowest
or
33%
98%
126% 127%
Hewitt-Robbins Inc
Closing
24 y8
100
Hershey Chocolate com
4y<»% pfd series A—
March 31
or
97%
preferred.!*
Hercules Motors Corp
•
Hercules
March 2
Opening
Ask
33
non-cum
10,700
1,400
130,800
132,200
P„
21
-PRICES IN MARCH-
1953
Opening or
Heinz (H J) Co common—25
3.65% preferred
100
Helme (G W) Co com
10
24,700
3,200
Price Jan. 2,
STOCKS
Shares
.
10,800
-
Stock Exchange
New York
Since
March
STOCK EXCHANGE—STOCKS
Stores
Corp
% Mar 30
24 y4 Feb
24
Hud Bay Mln A 6m Co Ltd *
Hudson Motor Car
12.50
56%
Sale
56%
Sale
523/4
Sale
80,100
264,600
191,100
16,900
90,200
179,500
Sale
16%
Sale
15
y8
Sale
523/8 Mar 31
14% Mar 31
56% Mar
17
3,500
6,800
Hunt
16% Mar 24
143A Feb
9
17
Jan
2
19
19%
17%
Sale
17%
Sale
143,900
16% Mar
4
268,800
Hupp
18% Mar 17
16% Mar
4
19% Jan
8
Sale
Sale
43/a Mar 31
5% Mar 19
4y8 Feb
9
Sale
223/4 Mar
5
24
Mar 26
22% Feb
5
Sale
44 V2 Mar
2
48 y4 Mar 25
42% Jan
20
8,800
33,300
3,300
8,300
13,300
19,800
900
19,400
34,300
76,200
200
5,000
63,300
: 2,900
~706
1,100
450
Howe
Sound
Hudson
5%
12(7800
8,500
33,200
6,600
3,000
21,800
11,200
44,800
29,200
60
520
42,800
108,500
104,400
16,900
33,400
1,040
35,000
123,200
32,200
13,800
11,800
280
24,000
41,900
10,100
34,600
143,500
399,500
6,930
1,990
31,300
69,000
20,900
1,900
62,400
< 3,700-
8,500
16,000
85,600
Manhattan
non-cum
Foods
Inc
6.66%
4%
Sale
4%
Illinois
6%
Central
ct
RR
noncum
Illinois Power Co
*
23%
Sale
22%
23
46%
Sale
44%
Sale
com.100
pfd A.100
•
4.08%
preferred
4.26%
preferred
4.70%
Illinois
50
§0
preferred
—10
pfd
cum
Terminal
Industrla
Elec
RR
De
6,700
25,500
12,900
2,000
562,200
22,600
4,300
4,600
1,100
257,500
9,900
3,000
5,400
9,000
16,900
38,700
118,600
7,200
19,000
31,600
75,900
38,500
13,900
11,900
34,600
30
280
51,000
4,100
49,900
87,300
a
7.900
31,300
100,200
303,500
710
1,890
5,590
31,300
80,000
29,600
8,100
19,500
24,600
87,500
67,800
*
21,300
49,800
170
440
600
1,170
230
960
6,900
1,500
24,600
18,500
3,100
55,400
13,600
3,300<
42,900
.
46%
52
49
51 y8
52%
53%
52
53
49%
40,900
21,900
100,900
V
8%
Sale
Sale
39%
Sale
5%
5%
5%
5%
6
9
Mar 27
48
52 % Mar 24
155
156
153
37% Jan
21
4% Jan
157
Sale
423/4
Sale
42
Sale
253/4
Sale
25
14%
14%
14%
Sale
14
22%
Sale
22%
Sale
92
Sale
3%
Sale
16%
Sale
18%
•
Business
Machines
234
Sale
237%
Sale
49 y4 Mar 10
3
Mar 19
156
92
Mar 31
45% Mar 17
42
Feb
Mar 31
y4
29
25
Mar 31
% Mar
6
Mar
2
Sale
22
Mar 10
Sale
92
Mar
92% Mar
Sale
3% Mar 11
4y8 Mar 20
Sale
17% Mar 31
19% Mar 11
Sale
23 y4
241
2
Feb
13
Jan
7
3% Mar 11
16y8 Jan
226
Sale
Sale
30%
Sale
237% Mar 2
30% Mar 11
254% Mar 17
32%
Sale
160%
Sale
Sale
Internet Hydro-Elec
Sys A 2*
159 y4
159% Mar 31
313/4 Mar
162% Mar
6
23%
Sale
24%
Sale
Sale
International Minerals A
Chemical Corp common—8
25%
243/« Mar
39
Sale
36
Sale
34%
Sale
89%
90%
89%
Sale
87
Sale
2%
Sale
2%
Sale
4% preferred
;
100
International Mining Corp.1
Common
7.80
$4 preferred
•
Internatl Rys of Cent Am
•
5% preferred
100
•
International Salt
46%
Sale
131
132%
10%
Sale
54%
Sale
101% 103%
8%
9%
55%
Sale
31
44%
131
10%
54%
100
Sale
2%
Sale
Sale
43%
Sale
Sale
11%
Sale
54
Sale
102%
101 y4
8V4
Sale
9%
52%
53%
59
Jan
5
29% Feb
25
15% Mar 13
23% Mar 18
92% Jan
Feb
11
30 y8 Feb
17
33
Jan
5
159% Mar 31
3
166
Jan
5
254% Mar 17
34% Mar 31
39% Jan
89 Y2 Mar
2
87
90
2% Mar
2
43% Mar 31
130
Mar 16
30
132% Mar 11
4
56% Mar 23
101% Mar 31
10% Maf 17
60% Mar 27
3
8% Mar
3
Sale
53% Mar
3
Sale
51%
54
50% Mar 16
53
Sale
40%
Sale
39
y4
Sale
39
40% Mar
Sale
50%
Sale
5iy4
Sale
493/4 Mar
28
Mar 10
9
Mar 31
2
43% Mar 31
12% Mar 18
53% Mar 31
Feb
2% Jan
46 Yb Mar 16
Mar
10% Mar
51%
130
Mar 30
10 Yb Jan
53% Feb
100
2
17
26% Mar 24
8
2
47% Jan
5
132% Mar 11
12% Mar 18
56% Mar 23
102
27
20
10% Mar 17
50% Jan
Mar 27
Feb
73/4 Feb
20
60% Mar 27
Jan
55
Jan
7
40% Feb
3
54
Jan
26
35
Jan
19
33%
35
34%
34%
33% Mar 13
34% Mar
4
Sale
18%
34%
Sale
33 y4
19
17%
Sale
17 % Mar 30
19 3/8 Mar
3
17y4 Mar 30
30
20% Jan
Sale
28 y4
Sale
28%
Sale
27% Mar 10
29% Mar 20
30
32%
Sale
31%
Sale
31 y4
Sale
31% Mar 11
32
27% Mar 10
3iy8 Feb 27
27
Sale
28
•
3.80
Intertype Corp
•
Iowa-Illinois Gas A Elec Co.*
Iowa Power A Light Co
Island
Creek
Coal
10
com—80e
$6 preferred
Jacobs (F L) Co
*
Jaeger Machine Co
•
1
3%%
preferred
100
Johns-Manville
Corp
•
Johnson A Johnson—12%
Jones A Laughlln
Steel Corp common
10
5% pfd series A
100
Joy Mfg Co
l
Kaiser Alum A Chem
Corp.l
5%
preferred (conv)
50
Kalamazoo Stove A Fur Co 10
Kansas
53% Mar 19
Mar
3
Common
;
•
100
100
4%% preferred
—.100
Kansas City Southern
•
4% noncum preferred. 100
Kansas Pwr A Lt Co
8.75
Kayser (Julius) A Co
Kelsey Hayes Wheel—
Convertible class
Class B.
For footnotes, see pace 38.
a
5
1
2
33%" Jan
22
28% Sale
10%
Sale
28%
Sale
27
Mar 31
Feb
2
30% Mar 18
Sale
10
Sale
10
Mar 31
30% Mar 18
10% Mar 11
27
10%
10
Feb
9
11
Sale
36%
Sale
34%
Sale
34% Mar 31
38
Mar 25
29% Jan
19
28%
Sale
30%
Sale
30
Sale
30
28% Jan
6
25%
Sale
26
Sale
25
31% Mar 16
26% Mar 16
28
Sale
26%
26%
24%
Sale
28 y4
Sale
128
130
5
Sale
129% 132
130
131%
Mar 31
% Mar
2
26% Mar 30
130
23
130
Mar 18
87
88%
84%
81%
98
100
74%
Sale
Sale
58%
4%
Sale
Sale
4% Mar
2
22%
22%
23
233/4
22% Mar
3
5% Mar 4
24% Mar 19
Sale
22 y4
Sale
21 y8 Mar
4
25%
88
Sale
86%
87%
75%
76
86% Mar 30
75% Mar 4
4%
78%
Sale
15
4% Feb
20
.
22
Feb
19
14
25
31% Mar 16
26% Mar 16
6
30% Jan
130
Feb
5% Mar
Mar
9
$18% Jan
16
25% Mar
883/4 Mar
5
86% Jan
19
89
79% Mar 25
75% Mar
11
4
24% Mar 19
Feb
9
26
4
84
Feb
6
99% Mar
4
Jan
8
101
Jan
16
69
Mar
2
72% Mar 18
68% Feb
9
74% Jan
2
Sale
56
Mar
2
60
50% Feb
9
60
99% 101
69
Sale
70
56
Sale
56 3/4
•
2
26% Mar 30
127% Jan
Jan
39% Feb
Sale
98% lOp
/ •
22%
Sale
24% Jan
28% Mar 12
Mar 18
21%
22%
•
101
Mar 16
Mar 18
99
Mar 18
;
•.
22%
Sale
21% Mar 31
23% Mar 17
213/4 Mar 31
24% Jan
85
Sale
84
Sale
85%
Sale
83% Mar 11
85% Mar 30
83% Feb
25
85% Mar 30
36%
Sale
39 Va
Sale
37
Sale
36% Mar 31
36% Jan
2
39% Mar 17
26%
Sale
26% Mar 31
393/4 Mar 17
30% Mar 12
46
Sale
46
48% Mar 19
44
Sale
8%
,
:
27%
Sale
Sale
27
44
29%
95
100%
105
46%
46%
Sale
6y8
Sale
22
5%
Sale
6
Mar 31
5% Mar 30
Sale
30%
Sale
91
Sale
100
105%
Sale
30
Sale
30
92
89%
91%
99% 100 y4
100
Mar
104
Mar 25
100%
104% 105
1033/4 105
Mar 31
90% Mar 23
3
26% Jan
8
30% Mar 12
Jan
2
49
5% Feb
26
31% Mar 13
29% Jan
2
91% Mar
1003/4 Mar
9
90% Mar 23
9
99
105
4
104
Mar 25
Mar
Feb
19
Sale
87%
Sale
86%
Sale
85
Mar 31
89% Mar 17
85
Mar 31
70%
72%
72%
73%
74%
72
Mar 26
73% Mar 12
72
Jan
19%
12%
Sale
20
Sale
723/4
20%
Sale
19% Mar
9
21
Sale
11%
12
12%
Sale
113/4 Mar
4
Mar 17
12% Mar 25
18% Feb
11% Mar
Sale
Sale
40%
Sale
40
Mar
2
40 y»
Sale
41
Sale
40
Mar
2
43% Mar 18
44% Mar 18
36% Jan
363/4 Jan
38%
5
6% Mar 18
•
90%
37%
.
6
Jan
31
City Pow A Lt Co—
3.80%
preferred
4% preferred
7
50% Mar 16
9
International Utilities
$1.40 cum conv pfd
Interstate Dept Stores
Interstate Power Co
4
2
Jan
2% Jan
International Tel A Tel——•
8
14
4% Mar 20
19% Mar 11
38
100% Mar
Sale
48
Mar 31
53%
53
12
2y8 Mar 16
25
,
28
38y4 Jan
7
49 y4 Feb 16
33% Mar 13
com
7
Jan
161% Jan
87
38%
International Shoe
International Silver
7% preferred
6% Marie
56% Jan
101
34% Mar 31
Sale
/
2
10% Mar 18
403/4 Mar 16
23
Sale
•
54% Mar 11
26% Mar 14
2%
1303/4
132
2
2
21
165%
common
preferred
18
91
2
•
7%
Mar 19
14 y4 Jan
100
Inter Harvester
20
155
15% Mar 13
23% Mar 18
'
Feb
Mar 17
17%
Sale
Intl
Mar
3%
Sale
3%
52
•98% Mar 27
5
92%
Sale
92%
Mar
155
29
•
413% Mar 24
6
43%
5
"73/4 }an~~2~7
6% Mar 16
Sale
100
5
7
52 Yb Mar 24
10% Mar 18
Sale
com
Jan
Jan
40 3/4 Mar 16
Sale
Corp
30
28
50
2
14%
Intercontinental Rubber
Interlake Iron Corp..
88% Jan
1133/4 Jan
52
2
25%
preferred
5
25
4
46%
4%%
Jan
48% Mar 25
20
5% Mar
Inspiration Cons Copper—20
Inter chemical
24
46% Feb
Mar 27
Sale
•
1
5% Mar 19
7
8y4 Mar
93
Inc
2
19
54 % Mar 11
49V4 Mar 10
Ctfs
593/4 Feb
Jan
39 % Mar
Sale
Insuranshares
14% Mar 11
38 3/8 Jan
Sale
Sale
160% 161%
109
Sale
39%
95%
100
Mar 11
51% Feb
48
50
Co
6
8
51%
Sale
8
39%
48
Sale
Steel
Feb
78 % Mar 31
413/4 Mar 24
Sale
4% preferred
100
Jewel Tea inc common—
•
63,800
!
48%
50
55%
Mar 17
110y4 Mar 16
94%
1,240
11,700
'
46%
52
Jefferson Lake Sulphur Co.l
Jersey Central Pwr A Lt—
3,700
200
21,800
10,100
r
49%
50%
53
85
5
2
51%
preferred
52% Mar 31
2
Mar
Sale
6%
10
39 Va Mar
Sale
Inland
Mar 11
14% Mar 11
78% Mar 31
109
95
191,800
490
49
Sale
55
"
8,290
Sale
•
Internet Nickel of Canada.*
7% preferred
—.100
6,100
Sale
1093/4
39%
110
1
common
International Packers Ltd.18
International Paper-
28,000
79%
Sale
109
Ingersoll-Rand
116,900
190,700
8
10 Mi Mar 30
Industrial Rayon Corp
216,000
3,830
900
Sale
39%
Mex 8A—
1,240
19,200
5,350
1,600
82%
Sale
*
61,500
79,600
Sale
85%
Mar 19
2
1
41 y4
109% ill
50
Indianapolis Pwr A Lt Co.*
5
10%
46%
common
5
-
4%
23%
20
Idaho Power Co
Sale
•
1
Corp
Hussmau
Refrigerator
4.42%
777400
A
Co
6
Feb
5
8% Jan
2
31% Mar 13
95% Jan
1003/4 Mar
105
13
9
Jan
6
92 Yb Jan
30
.74% Feb
3
9
21
4
13% Jan 27
Mar 17
43% Mar 18
44% Mar 18
NEW YORK STOCK
EXCHANGE—STOCKS
RANGE SINCE
-PRICES IN MARCH
March 2
Opening or
Bid
Ash
March 31
Bid
79%
Sale
72%
Sale
55
24
43
Sale
Sale
110
Sale
23%
43%
106
Ask
Sale
Sale
Sale
Sale
109%
26
26%
25%
Sale
30
Sale
29
Sale
Sale
71
53%
23%
41%
108%
25%
29
Sale
85
86 %
86
38%
Sale
37%
Sale
91 %
92
89
89%
Sale
Sale
Sale
37%
89%
34%
Sale
35%
55%
Sale
51
42%
Sale
40
51
40
Sale
Prices
86
34%
Lowest
Highest
Priees
Closing or
53%
107
Lowest
Mar 31
Mar 2
Mar 31
Mar 2
Mar 26
Mar 31
Mar 30
Mar 2
Mar 31
Mar 27
Mar 2
Mar 31
Mar 31
Prices
71
Mar 2
Mar 24
Mar 17
Mar 12
Mar 6
Mar 17
32% Mar 10
89% Mar 16
40% Mar 3
92
Mar 4
35% Mar 13
55% Mar 2
42% Mar 6
9% Mar
2
25% Mar 31
24
Jan 22
78% Jan
8
37% Mar 31
89 % Mar 27
34% Mar
51
2
Mar 31
39
Jan
5%
19%
15%
48%
22%
16
Mar 12
24% Mar 17
59
Mar 2
56
94
3
MarlO
25%
91%
11
Mar
34
Mar 24
9%
28%
29 % Mar
20% Mar 17
2
5
Mar
2
4
Jan
Jan
Jan
Jan
Jan
Mar
Jan
Jan
Jan
Jan
5
2
8
23
21
24
12
26
2
2
17% Mar 31
1 % Mar 6
11% Mar 31
2
1 % Mar
14% Mar
7
8*% Mar 12
9
18% Mar 18
56
20
41% Mar 2
L08% Mar 26
5% Mar 10
22 % Mar
Feb
3% Mar
6
72 % Feb 16
14
Jan
2
75% Mar 25
18% Mar 27
Feb 35
Jan
8
24% Feb 3
49
Jan
6
111% Feb 9
28
Mar 17
32% Mar 10
89% Mar 16
B2
60
Mar 31
52
21% Jan
79%
58%
24%
45
108%
28
JAN. 1
Highest
Sale
Prices
41% Jan
93% Jan
35% Jan
57% Feb
42% Mar
5% Feb
18% Mar 13
Mar 12
24% Mar 17
J&n
9
29% Feb
3
56
64
95
Feb 18
11% Jan 23
Mar 24
22% Jan 20
1% Jan
7
34
14% Jan
22% Mar 17
19% Mar 31
21% Feb
72
Mar 12
68%
21%
11%
29%
74
163% Mar 26
70% Mar 6
47% Mar 16
27% Mar 27
38% Mar
26% Mar 19
14% Mar 25
34% Mar 19
Sale
105% 106%
2
18% Mar 27
3
80% Mar 11
106% 107%
6
4% Jan 22
80% Jan
Mar lo
5
38% Mar 17
29%
4
22% Mar 16
21
9% Mar
17%
5
6,
5
6
9% Jan
7
^fipi 1 ipill fefel
20% Feb 10
38% Mar 31
8% Jan
7
35
Feb 17
74
Jan
5
161
Feb 26
65 % Feb 10
43% Jan 12
19% Feb
9
34% Feb 17
22% Mar 17
41% Mar 19
29%
5
€
Jan 12
Jan 12
Jan 28
Jan
5
42% Feb f 4
9% Jan 15
38% Mar 17
80% Mar 11
Jan
2
72"% Jan
6
47% Mar 16
27"% Mar 27
167
38% Mar
3
4
Feb 13
26% Mar 19
14% Mar 25
34 % Mar 19
35% Mar 26
18% Mar 25
110
Jan 14
106% Jan
28 % Mar
9
23
24%
Sale
158% Mar 12
152%
41%
Sale
Sale
67%
Sale
41% Jan
2
67"% Jan
2
33% Jan
7
97
Jan 26
45% Jan 22
33%
Sale
96%
97%
Sale
43
NEW YORK STOCK EXCHANGE—STOCKS
Price Jan. 2,
1953
Opening or
Bid
Ask
PRICES IN MARCHMarch 2
Opening
Bid
or
Ask
March 31
Closing
Bid
or
Ask
Lowest
RANGE SINCE JAN. 1
Highest
Lowest
Highest
Salo
Sale
Sale
Sale
Prices
Prlees
Prices
Prices
21% Mar
9
25% Mar 20
38
Mar 19
173%
13*%
59%
15%
11%
Jan
5
Feb
26
Mar 19
Jan
20
Jan
5
19% Mar 27
62% Feb
4
15% Jan
8
23% Jan
99% Jan
6
22% Jan
8
93% Jan
8
5
33% Mar 20
172
Jan
5
144% Jan
5
7% Jan
5
37% Mar 19
32% Jan
52% Jan
6
30% Jan
31% Jan
12
89
5
5
Jan
13
28% Feb
27
115% Feb
27
7% Mar 31
12% Jan 12
7% Mar 6
13% Feb 26
15% Mar 31
106
Mar 25
13% Feb
38
Feb
93
Jan
27
6
2
14% Jan
2
92% Jan
6
56
Jan
20
16% Jan 29
72% Mar 23
For footnotes, see page 28.
EXCHANGE—STOCKS
NEW YORK STOCK
SINCE JAN. 1
RANGE
Lowest
Highest
Sale
Sale
Prices
Prices
53y8Jan 30
26
Jan 16
23
Mar 10
20Mi Mar 19
87
Jan 16
46% Jan
2
84
Jan
5
49% Mar 31
25% Mar 24
20% Jan
21
ley* Jan
2
85% Jan
30
2
41% Mar
71% Mar 31
12 y« Jan
14 y8
87
109
101
27
83% Feb
2
Jan
16
L07
Mar 11
98
Mar 12
Mar 19
Mar 12
Jan
9
12% Jan
2
18% Mar 17
Feb
18
14% Jan 13
21% Mar 31
24% Jan 13
23V\ Mar 30
13
20% Jan
8
37% Jan
12
LOiy* Jan
Feb
28
17
L05y8 Jan
23
102 y* Feb
51% Feb
17
18
25% Jan
20
Jan
30
88
18
13% Mar
91
Jan
9 y8 Mar
5
16
4
9
20
Jan 13
38% Jan
28
c82
Feb
43% Mar 31
75% Jan
12
12% Jan
7
83% Jan
12
13
11% Feb
38
60
Jan 12
12
Jan
49% Jan
27% Feb
9
6
37% Mar 31
x55% Jan
15
25% Feb
13
7
115% Jan
137
Mar 31
7% Jan
2
22 Va Feb
20
8% Feb
20
5% Jan
2
39% Feb 2
Jan 2
Jan 27
Feb 25
Mar 9
56'A Jan
2
28
Mar 23
18% Jan
6
14% Feb
2
95% Jan
5
10% Jan
6
106
93%
IO6V4
104
45VaMar25
33% Feb 17
Jan
6
84
47% Jan
6
81
Mar 12
15y8 Jan 20
88
Mar 10
13% Jan
5
48
Mar 3
73 ya Mar 26
57% Mar 2
30% Feb 20
40
Mar 17
61% Mar 13
30
119%
142%
8%
47%
9%
6%
Mar 17
Mar 10
Jan 22
Jan 28
Mar 31
Jan
8
Jan 19
2
2
11% Feb 26
46
Mar 20
Feb
Jan
9
6% Jan
12
26
88%
98 y8
8%
30%
9% Jan
33
Mar
77
96
26 y8 Jan
9
Mar 25
Mar 2
Mar 25
Mar 27
Feb
4
107% Feb
3
33
35% Mar 18
22% Jan
5
52% Jan
5
32
Mar 11
148% Mar 16
47% Mar 11
14 Va Feb
43
Jan
26
27
Jan 30
21% Mar 6
19% Mar 25
105
30
106%
Sale
Sale
42
Sale
31%
Sale
24 Va
Sale
24
109
Sale
107
95
96 Va
92
106%
Sale
101
16%
Sale
34%
85%
Sale
86 Va
52%
Sale
97%
98%
94%
96
22
22%
94
98
62
For footnotes, see page
Sale
29
102%
37 V»
30%
Sale
14%
32%
84
50%
96%
93
21%
94
65%
Sale
Sale
Sale
Sale
108%
97
Sale
Sale
Sale
85 %
Sale
97%
95
22%
98
Sale
28.
%lftl
29
Mar 31
Mar 30
Mar 31
Mar 31
Mar 31
Mar 26
Mar 25
Mar 31
14% Mar 31
32
Mar 31
84
Mar 18
50% Mar 31
96% Mar 30
94
Mar 25
21% Mar 16
102
36%
30%
24
108
95
101
31% Mar
3
106% Mar
2
42
Mar
31% Mar
2
2
25% Mar 17
109% Mar
2
97% Mar
9
106% Mar
2
17% Mar
3
34% Mar 17
86
Mar 10
2
5
2
43% Feb
5
19
25% Mar 17
32% Jan
111
Jan
99
Jan
108
Feb 26
8
5
14
Mar 13
18% Jan
87% Jan
Mar 13
55
101
95% Mar 10
5
2
36% Jan
98 y» Mar 18
55
Jan
98% Jan
23
Mar 17
5
69%
Mar"25
25
Feb
4
98
23
__
61% Mar
33% Jan
108 V* Jan
Jan
29
69% Mar 25
NEW YORK STOCK EXCHANGE—STOCKS
March 2
Opening
Bid
or
Ask
54 %
Sale
9%
Sale
20
Sale
73 Ys
Sale
71%
72%
23 %
Sale
7% Mar 20
31% Feb
26
14% Jan
19
60 ya Jan
19% Feb
97
Jan
19
2
23
25 V* Mar 13
27
4
Mar 18
Jan
5
liya Mar 31
52 y« Mar 17
115% Mar 17
88
Feb
2
6 Va Mar 30
56
Jan
16
198
Feb
3
9% Mar 20
47
Mar 12
56
Mar
90% Jan
107
Jan
3
5
5
29% Mar 18
65
5
26% Jan
For footnotes, see page 28
Jan
9
NEW YORK STOCK EXCHANGE—STOCKS
157 y* Mar
3
Mar
9
138
47% Mar 19
12% Mar
17% Mar
6
9
14 % Mar 10
42
Mar 26
11% Mar 18
8% Mar 18
43% Mar
2
2y8 Mar 25
14% Mar 12
61% Mar 26
95
Mar 18
3% Mar 26
29% Mar 27
For footnotes, see pate 28,
NEW
YORK STOCK EXCHANGE—STOCKS
SINCE JAN. 1
RANGE
Lowest
Highest
Sale
22
Sale
Frlees
Prices
7
Jan
27 % Mar 25
22
Mar 31
43
Feb
19
46% Jan
12y8 Jan
12
13% Mar 25
25% Jan
22
29% Mar 19
17% Jan
2
20% Feb 25
15% Mar 31
25 % Mar
4
5
17% Jan 27
110% Jan
21
112% Feb
16
16% Jan
2
20% Jan
30
44
6
47% Feb
25
20 % Mar 31
59
Jan
24% Jan
30
Jan
7
69% Jan
30
13% Jan
2
19 % Mar 25
11% Jan
15
13% Feb
16
36% Jan
7
41% Feb
16
7% Jan
12% Jan
9% Mar 20
7
13
14% Feb
2
47% Mar 31
24% Mar
94
Mar
15
6
13 % Jan
8
46% Jan
67% Feb
107
55% Jan
12% Jan
19
9
24% Mar
9
9
110
Jan
2
Mar 20
97
Jan
6
87% Jan
8
Jan
6
87% Mar 17
98% Mar 25
100
43% Mar 23
115% Mar 19
115%
50%
46%
40%
Mar 10
46% Mar 26
40% Mar 20
104
2
3
43 % Mar 23
49
49% Mar 20
72% Feb
Mar 11
Jan
5
Jan
6
Mar 26
Mar 20
106% Jan 29
32% Mar 25
32% Mar 25
104 % Mar 25
104% Jan
30
37% Mar 27
37% Feb
4
107
Mar 10
Jan 21
16% Mar 20
107
16% Mar 20
59% Mar
6
61% Jan
5
31% Mar 19
31% Feb
11
4% Feb
Feb
24
18
5% Jan
29
86
9% Mar 13
72 % Mar 13
17% Jan
8
16% Feb
2
58% Jan
14
29% Mar 27
37% Feb
10
13% Mar
65
101
3
5
Jan
Mar 26
31% Jan
116% Mar 27
110% Mar
175
171
Mar 16
6
9
Feb
120
175
5
Jan
20
Mar 16
28% Mar 17
24% Mar
2
35% Jan
66% Mar
63
Jan
2
68
12% Mar 25
10% Jan
12
12% Jan
30
22% Mar 25
20
Jan
2
22% Jan
22
7% Jan
20
8
2
Mar 23
8
23
Feb
9
Jan
26
40% Mar 17
37% Mar 30
40% Mar 17
64
59
64
Mar
6
Jan
5
Mar
6
32 % Mar 16
28% Jan
20
32% Feb
2
84
Mar 19
83
Jan
21
85% Jan
5
96
Mar 13
91
Feb
20
31% Mar 17
28
Mar 31
144% Mar 11
61% Mar
3
66% Mar
3
139% Feb 18
54% Mar 13
62% Jan
7
42% Mar 17
39% Mar 31
143% Mar 17
140% Mar 31
21% Mar
2
19% Jan
38
Mar
6
37% Mar 27
7% Mar
3
6% Jan
Vanadium Corp of Amer—•
Norman Co
2.50
42%
Sale
42%
41%
Sale
14%
Sale
16%
Sale
15%
Sale
15% Mar 31
Van
38% Feb
14% Jan
28
28%
30%
Sale
30%
Sale
30
28
10%
Sale
10
Sale
9%
Sale
24%
Sale
126% 127
9% Mar
9
23% Mar 26
127
126
127
Van
Raalte
Co
10
Vertlentes-Camaguey Sug-6%
Vlok Chemical Co
Ticks
Shreve
8c
2.50
Pac
Ry—100
5% non-cum pfd
100
Victor Chemical Work*—
y
3%%
preferred
100
Virginia-Carolina
Chemical Corp com
6%
dir partic pfd
Virginia Bee ft Pwr oom
85 preferred
84.04 preferred
84.20 preferred
Virginia Ry Co eom
6%
preferred
Vlriclng Corp (The)
Vulcan Detlnnlng Co-
100
100
100
25
25
1
System
Walgreen Co
27%
91 %
Sale
Sale
129
126
Sale
93
26%
Sale
91%
92%
126
Mar 10
pfd
21%
Sale
123% 124
26%
Sale
20%
Sale
123%
Sale
123
26 %
Sale
114%
Sale
112%
112
25*% Mar 31
111% Mar 16
Sale
Sale
20% Mar 31
97% 100
95
97
97
98% 100%
Sale
97
33%
Sale
Mar
6
Mar 13
29%
Sale
37
38
38
38%
37
37%
97% Mar 24
33
Mar 30
29% Mar 19
36% Mar 5
17
Sale
17%
Sale
17%
Sale
17
29%
30%
29
30
28%
29
100
67%
12%
68%
Sale
70%
13%
Sale
Sale
65
Sale
Sale
27%
44%
Sale
27%
Sale
46%
8%
Sale
29
64%
13%
27%
46%
8%
•
Co
10
For footnotes, see page 28.
2.50
33%
9
67% Jan
2
66% Feb
2
44% Jan
5
144% Jan 28
21% Feb
26
39% Jan 29
7% Mar 3
18
7
5
13%
Sale
27%
Sale
46%
Sale
Sale
8%
Sale
Sale
125% Feb
2
6
3
26% Mar 30
Mar 20
Sale
101%
101% 102%
34%
Sale
29
29 %
9% Feb
23% Mar
2
144% Mar 11
92
23%
130
27 %
100
Jan
2
Mar 13
129
129
Sale
96
33%
29%
(Hiram) O 8c W—*
Walworth
Sale
92
24
126
Mar 11
20
preferred
Wabash RR 4%%
Waldorf
Walker
10
26%
90
Sale
Sale
40% Mar 31
10
Common
1%
-*
.100
—
24%
Sale
8
96
31% Jan
20% Mar 31
123
Feb
26
25% Jan 23
111% Mar 16
97
25 % Jan
8
130% Jan
27% Jan
8
114% Jan
2
5
Mar 13
100
Jan
8
97% Mar 24
100
Jan
23
35% Feb
2
33
Mar 30
29% Feb 10
36% Mar 5
30
Feb
39% Feb
19
2
Mar 31
18
Mar
Mar 16
30
Jan 15
Mar 30
70% Mar 2
13y8 Mar 10
Mar 26
4
Mar
5
29% Jan
Mar
4
47% Feb 26
Mar 31
9
9
Feb 27
NEW YORK
STOCK EXCHANGE—STOCKS
New York
Stock Exchange
STOCKS
"
_Sr
*!
American Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE AMERICAN STOCK EXCHANGE
Stock Sales—
March (Shares)
1953
Jan. 1 to March 31
10,924,320
March
31,531,786
(Shares)-
1952
14,020,741
33,026,249
Jan.
NOT1CB—Deferred delivery, under the rule and cash
sales,
and when selling outside of the
regular monthly range
such sales in
computing the range for the year.
month
6,600
14,200
7,700
disregarded
in
1
the
are
shown
15%
15%
15%
15%
7%
Sale
6%
Sale
4%
Sale
16%
7,952,000
4%
16%
9,679,000
range, unless they are the only transactions of the
month in which they occur.
No account is taken of
Sale
x4%
1952
$2,140,000
15%
Sale
to March 31—
month's
1953
$5,033,000
Sale
in
a
footnote
in
the
Amer Seal-Kap Corp com—2
American Thread 5% pfd__5
Amer
101,700
181,200
Writing Paper
Oil
Araurex
com—5
Develop cl
A__5
Anacon Lead Mines Ltd
*
8,500
Anchor Post Products Inc—2
7,800
Anglo-Iranian Oil Co Ltd
Am dep rets ord reg__£l
Anglo-Lautaro Nitrate Corp—
35,600
4,600
"A"
shares
14%
2,110
59,100
85,300
73,800
2.40
8
Angostura - Wupperman
1
Apex Elec Mfg Co com
1
Appalachian Elec Power—
79,400
17
4%%
Argus
preferred
Cameras
Arkansas
100
1
Inc
Oil
Fuel
i
w
Class
A
non-voting
6%
preferred
Arkansas P & L $7 pfd
11,400
380
19,400
*
10
•
Armstrong Rubber Co cl A-♦
1,525
4%%
72,800
Amer
rets
*
A
Atlantic
Coast
Fisheries—1
Atlantic
Coast
Line
Atlas
Co
50
Corp warrants
Plywood
Automatic
Corp
Steel
Sale
11%
Sale
11% Mar 31
Sale
xl6%
Sale
xl6y8 Mar 31
Sale
xl6
Sale
xl6
10%
Sale
10y8
xl0% Mar 11
Sale
114% Mar 11
10%
10%
115% 118
6,300
"
.vf
12%
4y4
9%
""
Class A
1
Baker-Raulang
Company—1
Baldwin
Rubber
Co
Baldwin
310
Securities
com—1
lc
Banco de los Andes Am shs_
Banff Oil Ltd
50c
432,500
^Barcelona Tr L & P Ltd
118,300
16,200
775
42,600
1,800
7,400
Barium
Basic
Ballanca Aircraft
Bell
com
1
Telephone of Canada-25
Benrus
Watch
Benson
&
Co
Inc
1
Hedges common_4
Bickford's Inc
common
1
Birdsboro Steel Fdy & Mach»
Black
Starr & Gorham cl A_*
Blauner's
110,200
37,700
50c
Brummel Ties Inc
1
Beck (A S) Shoe
Corp com_l
Beckman Instruments Inc
1
Blumenthal
580
1
1
Beau
1.125
4,900
2,600
29,800
*
1
(L) & Co com
Bearing Specialists Inc
6,400
30,300
Corp
Refractories Inc
Baumann
53,900
47,700
10,600
9,400
6,750
7,250
11,800
2,100
Steel
Bohack
common
(S)
(H C)
—
3
& Co com_*
Co common.*
5%% prior cum pfd—100
Scrymser Co
5
Bourjois Inc
1
Borne
Brad Foote Gear Works_20c
Brazilian Tr Lt & Pwr ord_»
Breeze
footnotes,
see
Corp common
page 37.
2%
116
1
Bailey & Selburn Oil & Gas
61,300
29,800
3,200
150,500
129%
1
Products
Voting Machine com.*
Ayrshire Collieries Corp
3
1
4
Mar 31
17%
7%
Auto
Mar 30
9% Mar
21
12%
reg
£1
of Amer
*
class
101
16%
116% 118%
23%
23%
16%
Tel
Sale
Sale
51
Tel
Sale
Sale
Sale
Sale
Assoc
9%
21
15%
53%
2,200
16,100
4,325
132,100
44,900
7,600
10,300
102
14%
14
Laundries
Atlas
Sale
Sale
52
Assoc
Sale
9%
21%
50
8,300
&
105
2.50
Industries—
Elec
dep
108% 109%
7%
Sale
Sale
conv
Associated
200
4
Sale
24%
preferred
Equipment Corp
Aro
3%
5
Arkansas Louisiana Gas wi-5
Arkansas Nat Gas com
•
111,400
510,100
For
are
Bond Sales—
21
10%
116
Mar 31
22%
Sale
22
Mar 31
53 y4
49%
50%
x50
Mar 12
Sale
19 %
Sale
16% Mar
2
109
Jan
5
10 y4 Mar 20
24% Mar
12% Feb
9
26
17% Mar 24
18% Mar 20
10% Mar 30
117% Feb
24% Jan
53% Jan
24
2
6
22% Mar 24
10% Mar 4
% Jan 12
152
Mar 12
2% Jan
5
116% Jan
30
7% Jan
2
15
Mar 20
5% Mar
3
11
Mar 16
21
Jan
2
AMERICAN
American
Stock
Exchange
STOCKS
STOCK EXCHANGE
RANGE
Price Jan. 2,
1953
Opening or
Bid
Ask
SINCE JAN. 1
Hlfhest
Highest
Lowest
Sale
Sale
Sale
Prices
Prices
Prices
11
24% Jan 29
Mar 20
20% Jan 19
25 % Mar
24
30% Jan
For
footnotes, see page 37.
6
19% Mar
5
25 y« Mar 11
24
Mar 20
30% Jan
6
22% Jan
8
AMERICAN
STOCK EXCHANGE
Price Jan. 2,
1953
Highest
Opening or
Bid
8%
o
29%
106
Sale
Ask
5%
9%
sale
108
2%
Sale
11% 12%
99%
115% 116
108%
3%
Sale
Prices
5%
9
30%
see page 37,
8%
9%
9% Mar
9
9% Mar
9
Sale
30% Mar
2
34% Mar
6
104% 107
2y«
Sale
12%
Sale
106
101
—
footnotes,
8%
9%
32
—
For
6
9%
Sale
116%
108%
37/s
—
Sale
__
Sale
2%
11%
103
108
—
105
Mar 10
Sale
2% Mar
ll'/s
11% Mar
__
114% 115
104 % 106%
4%
—
Sale
2
108
2
Mar 20
% Mar
2
4
12% Mar
2
Mar 25
116% Mar
2
Mar 25
106
9% Feb
34% Mar
108
24
6
Mar 20
2% Jan
2
12% Jan
23
—
U3
106
3% Mar
2
99% Jan
Mar 25
4% Mar
9
117
9
Feb
16
108% Feb
13
4% Mar
9
AMERICAN
STOCK EXCHANGE
1953
March 2
Opening or
Opening or
Bid
Ask
RANGE SINCE
PRICES IN MARCH-
Price Jan. 2,
Bid
Ask
March 31
Closing or
Bid
Ask
Lowest
Sale
Prices
Highest
Lowest
Sale
Sale
Prices
Prices
JAN. 1
Highest
Sale
' Prices
167a Jan 30
2% Feb
3% Jan
26
6
103% Mar 19
22 % Jan
11 % Jan
5
16
8% Jan
26% Jan
9
8
Mar 13
9
34% Mar 26
3V« Jan
5
32% Feb 20
87s Mar 26
% Mar 23
14% Jan
14
15% Jan
11% Jan
5
2
12
3% Jan 12
1% Feb 19
xl07a Jan
7
Mar
9
17% Mar 18
4% Jan
12
Jan
21
7% Jan
2
97b Feb
77a Feb
14
Jan
18
8% Jan
24
22
5% Jan
15
5% Jan
25% Jan
9
2
Jan
7
20% Jan
14
7% Jan
6
23
6% Jan
6
373/a Mar 20
40
Feb 27
17% Mar
24% Mar
7% Feb
6% Jan
37% Mar
40% Mar
Jan
9
28
28
17
24
9
2
3
6
16% Feb
6
25% Mar 30
13% Feb 13
18
42% Feb
47% Mar 25
9
111% Jan 23
13% Jan
6
29% Jan
14
Mar
112% Feb
27
15% Feb
25
2
2
12% Jan
9
13% Feb
18
Jan
16
20% Feb
14
Jan
15
147s Feb
28% Jan 23
34% Feb
35
For
footnotes, see page 37.
Mar 26
26
5
40
18
27
Jan 14
AMERICAN
STOCK
EXCHANGE
52% Jan
19% Feb
19
10
16% Jan
7
34% Jan
14
31% Jan
15
28% Mar
28% Jan
3
5
28% Jan
2
27 % Jan
7
102% Jan
footnotes,
see
page
V,/:' 7
37.
6
101% Jan
For
12
AMERICAN
STOCK EXCHANGE
======
American
Stock Exchange
STOCKS
4V« Jan
6
22% Mar 12
64
Mar 25
6% Jan
30
4% Mar 30
9% Feb
18
8% Mar 12
1% Mar 20
x28%Jan
13
27% Mar
For
footnotes, see page 37,
6
2% Jan
2
4% Mar
235% Feb
2
9
11 Mar 24
6% Mar 26
40% Jan
9
38% Jan
2
19% Mar 30
3% Feb
28
16
Feb
4
60
Jan
16
43% Jan
8% Jan
2
96
5
Mar 11
11% Jan
8
2% Jan
2
1% Feb 24
45
9
8
3% Jan
footnotes, see page 37.
19
37% Jan
For
Jan
24% Jan
8
AMERICAN
BONDS
$
$
61,000
325.000
5,000
166,000
96,000
Appalach'n El Pwr 3%s_1970
Bethlehem Steel 8s
1098
354,000
203,000
1,000
Boston Edison
2%*——1919
3%s rev ser
'47—-—1976
Authority—
Chicago Transit
Lack ft West RR
Delaware
123,000
172,000
2,000
16,000
1st mtge 4s ser A—1993
Alst mtge 4s ser B.1993
211,000
108.000
Eastern Gas ft
Fuel—
3%s
Elmira Wtr Lt ft RR
Ercole Marelli Elec
1965
5s_1956
Mfg Oo—
A6%s with *40 cou'n_1953
coupon-1953
1,000
A6%s ex 1947
Res Mtge
Finland
2,000
8,000
25,000
67,000
817,000
457,000
34,000
84,000
49,000
34,000
320,000
9,000
69,000
5,000
13,000
113,000
22,000
■
;
Sale
88% Mar 17
89% Mar 4
66
67%
59%
67%
62
68%
63%
66% 68
63
Sale
67 Mar 5
62% Mar 5
68% Mar 4
63 Mar 11
58
106
108
106
108
75
__
78
—
30
—
30
^
78
100
101
__
103%
13,000
Pub Serv El ft Gas 6»—1998
3S-1981
Sapphire Petroleums 5s_ 1962
Southern Cal Edison 3s. 1966
3%s series A
1973
3s series B
1971
2%s series G
1976
3%s series D
1976
South Calif Gas 3 %s—1970
Safe Harb Wat Pow
Counties
Southern
49,000
3,000
7,000
53.000
27,000
131,000
Stinnes
7,000
—-
38,000
115,000
17,000
10,000
71,000
30,000
11,000
16,000
1966
1946
Elec
1946
'40
coupon.1956
A 7s ex 1947 ooupon__1966
Waldorf Astoria Corp—
A5s income deb
1994
Washington Water Pwr—
1st mortgage 3%s
1964
West Penn Traction 5s—1960
Western Newspaper Union—
6s conv s f deb
1989
GOVERNMENT
MUNICIPALITIES
Agrlcul Mtge Bk Rep of Col
a 20-year 7s
Apr 1946
a
20-year 7s
Jan 1947
ACauca
Valley (Rep of
extl a t 7s_194f
Municipal—
5%s
igftg
5s
1953
A Danzig Port ft Waterways Board 6%s
1962
A Lima (City) Peru 6%sZl«68
Colombia)
Danish
22,000
84,000
33,000
98,000
37,000
4,000
108,000
27,000
Cons
Maranhao
.
7,000
2,000
For
13,000
12,000
(State of) Brazil
fltpd pursuant to Plan A
Int reduced to 2%i—2006
AMedellln (Colomb) Tto—19*1
footnotes, see page 37.
82%
96% Mar 26
105% Mar 9
>
99% Mar 3
Mar 3
106
—
__
__
30
—
—
—
85
95
Sale
99
85
98
75% Jan 12
—
52% 55
Mar 19
Mar 25
Jan 20
Mar 25
Jan 6
85 Mar 19
102 Jan 6
55% Feb 11
Mar 27
Mar 3
Mar 18
Mar 23
Mar 25
Mar 4
Mar 19
75% Jan 15
d76 Jan 2
81 Feb 5
100 Feb 20
127% Jan 2
77 Jan 20
100% Mar 27
97% Feb 17
102% Mar 12
101% Feb 20
99% Feb 20
85% Mar 27
95 Feb 11
82% Jan 30
104 Jan 6
133% Feb 2
81 Mar 4
103% Jan 9
100 Jan 6
103 Jan 28
101 Feb 2
85
101
Mar 19
Mar 3
—
—
77
98
55
30
100% 101%
74
30
78
140
147% 148
93 %
83
101%
100%
100%
96
100%
101%
__
30
—
144
98
85
Sale
90
92%
81% 83
100% 102
130 134%
80
100%
92
. —
Sale
97
99
101%
97% 100
82%
30
84
Sale
101%
102
97 %
103
104
92
82%
100%
97
96
93
97
100%
95"%
84
Sale
99
99
943/4
100
104
98%
93%
95
89% Sale
99% Sale
95
98%
97
98%
92
95%
98
100%
99% Sale
96
92
101% 103
92
93
95
91
85 %
93%
82%
102%
132
81
103
—
—
101% Mar 27
—
—
—
139% Sale
91
Mar 6
Mar 20
Mar 27
Mar 11
Mar 4
Mar 4
Mar 27
__
_
142
Mar 10
__
—
—
__
''
95"%
82%
91
81%
101
131
81
100%
98
139% Mar 30
: '
__
82% Mar 9
99 Mar 27
96 Mar 26
97 Mar 4
94% Mar 4
100 Mar 5
x99 Mar 18
92% Mar 27
90% Mar 26
100% Mar 5
96 Mar 26
97 Mar 4
95% Mar 10
101 Mar 20
101 Mar 4
94
Mar 20
139% Mar 30
957/a Jan 8
81% Jan 7
-99 Mar 27
96 Mar 26
97 Feb 26
94 Feb 24
100 Jan 28
x99 Mar 18
100% 100%
92 % 94
100%
Sale
100
91
Mar 26
Mar 16
101% Mar 13
93
Mar 12
92% Mar 27
147% Jan 9
95% Jan 8
99% Mar 26
101% Jan 2
96 Mar 26
99 Jan 13
96 Jan 14
101% Jan 6
102 Jan 6
98
Jan 7
100
91
Jan 9
Mar 16
101% Feb 26
93 Mar_12
85
112%
93
Sale
84
140%
92
86% 92
Sale
133
Sale
130
137
85% Mar 17
86
Mar 24
130
Mar 16
140% Mar 2
83
Feb 9
86 Mar 24
146% Feb 18
147 Feb 9
81% Mar 10
130
Mar 16
139
112% Jan 2
Sale
139
_
78
—
88%
„
79% Mar 6
30
—
30
—
—
—
__
Mar 2
112
Jan 9
77
Jan 28
_
—
—
114
74
81% Mar 10
—
110
30
-
—
—
—
—
Service Co—
with
AND
1,000
96% 98
105% 108
Co—
A6%s ex 1947 coupon-1953^
A6%s ex 1947 eoupon_1969
FOREIGN
1,000
68% Mar 4
63 Feb 26
101 Jan 28
106% Jan 13
(Hugo) Tniliuli I—
Hydro-Elec
A7s
65% Jan 7
58 Jan 7
96% Mar 26
105% Jan 20
75% Jan 12
Corp—
A 7s 2d stamped 4s
United
102% Jan 12
150% Jan 22
96% Mar 4
91% Jan 27
Corp—
(Hugo)
A7s 3d stamped 4s
Terni
3,000
1971
Collateral trust 5s
Stinnes
58.000
Mar 27
Mar 11
Mar 23
88% Mar 17
Gas ft
Electric 3%s A
1970
Spalding (AG) ft Bros 5s 1989
Starrett
27,000
55%
Gas
of California 3s
Southwestern
32,000
32,000
53
55
—
101% 103
99
101
24,000
98
150
95
74
.'-''v'.
7,000
38,000
99% 100
100% 102
102% 103%
2,000
844.000
3,000
16,000
33,000
57,000
65,000
3,000
8,000
16,000
88%
Penn Water &Pwr3%«-1964
3%s
1970
Piedmont Hydro-Elec Co—
A6%s with '40 cou'n-1960
A6%s ex 1947 coupon_1960
3,000
73,000
89%
51
■;7'v':
382,000
89%
84
Sale
92
95
82
84
100% 101%
130
133
78
81
102% Sale
95
98%
66,000
34,000
Sale
76
Sale
d76
Sale
81
83
103
104
127% Sale
75
—
102% Sale
99*% 100%
—
101 % Mar 12
150 Mar 11
96% Mar 4
Sale
A Trust 6%s llq tr ctfs
Italian Superpower 6s
1963
Midland Valley RR 4s—1963
New Engl Pwr 3 %s A
1961
A Nippon El Fow 6%s„1953
6%s extended
1963
Ohio Power 3%s
_1988
1st mortgage 3S
1971
3,000
Mar 27
Mar 11
Mar 23
Oe
A 7s with '40 coupon_1952
A 7s ex 1947 coupon—1992
Italian Power Realization—
134,000
105,000
94% 95%
98
150
95
96%
4s ser A (stmp mod)_ 1970
i
Sale
__
90%
76
102
Isarco Hydro-Bee
1,000
98
145
Bank—
Guantanaxno ft Western—
4,000
227,000
18,000
150
1961
3%s_1963
5s stamped
Green Mount'n Pwr
101 * Sale
150
—
96% 96%
101% 102%
Dlv—
Lackawanna of N J
31,000
48,000
STOCK EXCHANGE
74
30
—
—
101% 102%
78
30
—
83%
30
—
—
100% 104%
102% 104
102% Mar 4
103% Mar 9
102 % Mar 4
106% Feb 19
103% Sale
109% 113
103 Mar 31
110% Mar 5
104 Mar 25
110% Mar 11
103 Feb 18
110% Jan 8
104
112
100
Mar 5
101
104
105
110
111%
103
103%
110% 113
100% 101%
100% 102%
102
100
Mar 5
100
Mar 5
100
Feb 2
Feb 27
Jan 16
111
I
s s
jjj
mm
m
April, 1953
AMERICAN STOCK EXCHANGE
Mffi
==
=
-5
m
'r'Mv,,H,'■"|ffrV'17%
Aggregate Sales
in
|
Mfe
American
|
Since
March
i
A 7s
'wmimm
5,000
22,000
20,000
Oct
67
63 y8
Sit
63y8
Highest
Lowest
Highest
Sale
Sale
Sale
Prices
Prices
Prices
Sale
Prices
or
Ask
Bid
—
1047
1927
Lowest
March 81
Closing
Ask
Bid
Ask
AMtge Bank of Chile 6S.19GU
Mtge Bk of Denmark Ss.1972
Parana (Brasii)—
63V>Feb
—
63%
■^BM
Sale
98%
Mar 18
99%
Feb
19
6
Feb'lO
58
99
2
Mar
Wi'M$
Stpd pursuant to Plan A
5,000
15,000
10,000
314,000
303,000
557,000
(Republic
"
,.........
Int redueed to 2%* -2008
Peru
4411
42
41
43%
41%
1997
sinking fund.:
43
41%
43
42% Mar
3
40%
Sale
39%
1997
3s
Sale
40%
S
40
2
Mar
de Janeiro—
20,000
-
34%
introduced to 2%
1,852,000 2,251,000
ARusslan OOTt 6%l
1,028,000 1,336,000 g
A5%s
•
19
33
3%
3%
3%
v;:
i
Deferred delivery
Abbreviations
used
31%
3iy2Mar
33
4%i Sale
f Ex-distribution,
Ex-dividend,
"m"
y
Ex-rights.
"n-v"
A Bonds
being traded fiat,
f Ex partial liquidating di
tReported in receivership.
*t»l
t
issue
a
of
'vtc" :
'0
ii«
V
the rule
Under
Mortgage.
Non-voting.
*
Voting trust certificates
MMjfi
27
5
5
which no account lo
below:
of which no account is
given below:
sales,
taken in computing range, are
N. sales.
Cash
which no account
of
sales,
taken la
is
computing range, are given below:
*
When Issued.
'
3
32
IJb
5% Mar
5y4 Mar
30% Jan 21
3
Jan 23
3yaJan 12
taken in computing range, are given
Without warrants.
ffe*
41% Feb
No sales.
*x w"
j«
MarlO
'I" ' t
Deferred delivery sales, of
above:
'wi"
»-!'
§|P P?
,
9
5
5
32
Mar
5y8 Mar
5y4 Mar
4
«eum" Cumulative,
x
i
3
"conv" Convertible.
g Ex-stock dividend.
'Sold for cash,
3
^
9
33/8 Mar
3y8 Mar
4
4
"cons" Consolidated.
11 he volume
44
2
43% Jan
40% Mar
'-■"mm
« '.
Certificates of deposit.
"ood"
d Ex-interest,
this
31%
3%
36%
Sale
3
No par value.
a
41% Feb 18
39% Jan
5
39% Jan 30
41% Mar
44
Stpd pursuant to Plan A
3.000
6
Mar 10
42
38
.
of)—
2 %s series E
Rio
,
Fern
96
99
63% Feb
6
57%
mam
'
„
Issue
March 2
Opening or
Bid
Par
Mortgage Bank of Bogota—
A 7s Issue May 1927
1947
«.vwv
1953
Opening or
BONDS
'/W
RANGE SINCE JAN. 1
-PRICES IN MARCH-
Price Jan. 2,
(sppifi
Stock Exchange
Jan. 1
ijsVH,«_
No
-»
-I.-
«*
■-
-
sales.
*
•••'
«
.*
-•
0
trading, and the range of sale prices published here, is simply the trading and range for the
split, or since new stock was issued in connection with a stock dividend.
*
shares
new
since
either
was
The range and volume for the old shares can be
was removed from trading.
found in the back issues of the BANK AND QUOTATION RECORD, in the
month when the issue
Details
of
all
stock
1953
betical arrangement:
City
Specialty_ Stores.
Collins
&
Co.
split-ups, and
securities
shares of both issues admitted to trading
Feb.
Simon
Co.
&
Caribbean
old
nameifon 4/4-.-
new
-
--
BBBi-.,,. L
-
for
llgir-!
v
;
in
five
and
Ltd. In reorganization
Corp. (C. A.) holders
exchange for each 10 shares vtc
shares
vtc
for
Pancoastal
of
eight
shares
of
Petroleum
this
Pancoastal
New
this
issue.
issues admitted to trading
Simpsons, Ltd. class B, exchanged for new com¬
mon
the
on
each
Petroleum
Co. In reorganization of
old Pancoastal Oil Corp.
(C. A.) holders received in
exchange for each 10 shares vtc
for eight
shares of Coastal Caribbean Oils,
Co.
issue.
of
shares
five
for
2nd.
Feb.
on
(new name of Midwest Pip¬
shares split two-for- one. New
« P" admitted to trading on Feb. 19.
Oils,
vtc
and
New shares of both
Midwest Piping Co.
Pancoastal.Oil
received
indicated below in alpha¬
are
Ltd.
on
2nd.
ing & Supply)
of
being called for redemption
Merger of Oppenheimer
2nd.
Coastal
now
'
Franklin
and
ifea||:Admitted :bO;iteadin^H^
Feb.
dividends,
,
share
basis
shares
four
of
class
of
New
B.
admitted to trading on Feb.
Tobacco
and
&
Allied Stocks,
par
stock
to
to
trading
new
for
shares
Split four-for-one
$5.
New capital
Inc.
changed
value
admitted
of
common
5.
March 25.
on
mM V,;:;
Monthly and Yearly Record
RANGE OF PRICES ON
Hte/i
Stock Sales-
1953
March
THE PITTSBURGH
1952
96,649
STOCK EXCHANGE
Stock Sales—
107,810
1952
1953
Jan. 1 to March 31 (Shares)
309,456
305,970
'
I
^-0:
Aggregate Sales
In-
Pittsburgh .M|K Price
Exchange
1953
Since
March
Shares
665
PRICES IN MARCH
Stock
Jan. 1
OlUtna
Shares
Par
Bid
March 81
March 2
Opening or
CTArtlTC
Opening
Bid
Ask
Closing
or
Bid
Ask
Lowest
Sale
Sale
Sale
Prices
Prices
Prices
Ask
HL
Allegheny juuaium Start
Aitogoeny Ludlum mail
1,315
I
•
_
33%
__
Sale
American Beetrte Scaur—
57
187
98
145
6%
preferred
IS
33% Mar 31
37
3844 Jan
Bi
M
_
-
_
__
_
..
17
Mar 17
17
10% Mar 19
-
6,045
110
310
846
2,691
4,245
I
Blaw-Knox
•
Clark
(DL)Co_
Columbia Oae System
587
-
•
Duqouna Brewing
Duquesne Light Co.
12,428
IP$P
Co
8
18%
8
•
Sale
19%
Sale
20%
Sale
9%
8%
9%
8%
9%
—
7K
—
7%
714
19% Mar
Sale
.10g
L
1,015
1,155
4,634
1,902
Equitable Gas Co.
Port Pitt Brewing—
989
2,169
Harbison Walker Refrae
*
85
235
Horne
(Joseph)
Jeannette
-•JO
23%
Sale
770
Joy Manufacturing
84
588
Lone
50
255
2,350
515
2,134
29%
30
56%
—
W
26%
Macklntosh-Hemphlll
1,050
•
pfd.100
1
in
~190
£
9
»
2
Mar 31
36%
29 %
57
,
Sale
39
Sale
167%
28% Mar 31
30%
29%
Sale
—
Sale
29% Mar
7
29% Mar 16
9
29
f
Mar
30
HRHR
39% Mar 11
27% Mar 12
27% Mar 12
Mar 19
l
23% Mar 16
24% Mar 13
12
7% Jan 22
9
Jan
28
19
30% Jan
30
36% Jan
12
39% Mar 11
Jan
5
29% Feb
■
38% Mar 23
8
283A Mar 31
30% Mar 16
i
6
.....
15
Mar 31
22% Jan
6% Jan
3
mar 19
Mar x»
ou
Jan
•YV
24% Mar 13
7
8
9% Mar 27
15 Mi Jen
Mar 19
M,
i
-y
Mar 17
22% Mar 17
14 3A Mar ™
19
~
8
6% Mar 12
Co
Glass 1%
Mar
22% Mar 31
28%
17
10% Jan
6
9% Mar 27
29
29
Jan~21
10% Jan
-J
22% Mar 17
714 Mar
-8
'
^
2
14
7%
■
9% Mar 27
__
14%
10% Mar 19
r\
1,991
1
5
■
fi
Mar 17
P
3%
_
Highest
SS
mm
P*rf<A
1
Partlc nMfxrMil
preferred
1
Arkansas Nat Gas Go eosn.*
SINCE JAN. 1
RANGE
Lowest
or
-.i
31
.
6,204
13,076
Star Gas
12
27%
1%
12%
2%
21%
McKinney Mfg Co.
Mountain Fuel Supply.
National Fireproofing Corp
Name changed to
Natco Corporatibn
21%
25%
12% Mar 12
1%
21
1% Mar
12% Mar 12
9
1% Mar
9
21% Mar 11
2
21%
21% Mar
3
'■
'
Federal
m
3
Feb
27
Jan
Siilf
22
2
21% Mar
6
Ii
m
IB. Mm
wmm'* x"
8% Mar 25
6% Jan
6
8% Mar 25
'MMI''
■:
Ohio Oil 8k Gas
Penn
1% Feb
28
13% Jan
12% Jan 22
20
Jan
29
MB!!
"*
>'•
27
6
Corp
•
Pittsburgh Brewing Co—
4,840
605
10,762
1,637
2,148
760
2,198
417
673
931
Common
2.50
527
900
Renner
650
"404
$2.50 conv preferred
26
Pittsburgh Plate Glass
10
Pittsburgh Screw is Bolt
•
Pittsburgh Steel Fdry coin.*
5% preferred
100
Plymouth Oil Corp
6
A Bros
Manufacturing
San Toy Mining
Standard Steel Spring
United Engineering
& Foundry Co
2
30
55%
8%
15
Sale
2
Sale
32
30
31%
29 Ys
Sale
54%
Sale
54%
Sale
29% Mar 31
31
54% Mar
58% Mar 12
2
Mar
9
8% Mar 17
9
__
__
16
25
18
21
112
135
112
9 y8 Mar 19
Mar 11
18% Mar 17
29 Ye Mar 31
2
Jan
2
32 Va Jan
12
52% Jan
30
8% Jan
19
9% Feb 27
3
58% Mar 12
18% Mar 17
135
__
112
31%
1% Jan 16
2
Sale
30%
18
Sale
29% Mar 23
33 y8
Mar~27
16% Feb
29% Mar 23
33% Mar 27
<
100
—— —
Co
1
•
Reymer
Ruud
—
22,725
97,800
531
3,101
iipixi
1,974
6,591
150
150
70c
5
5
_10c
150
Vanadium
2,251
7,172
7,188
Westlnghouse Air Brake—•
Westinghouse Elec Corp.12.50
value.
x
70c
5%
5
10c
»
Sale
9c
25%
•
vtc
5%
1
Alloys Steel
•
Sale'
—
5%
__
60c
5%
5y4 Mar 19
Sale
Sale
9c
MarlO
25% Mar
Jan
19
10c
Mar
2
4% Feb
11
5y4 Jan
5
27
9% Jan
27
8c
Jan
6
10c
Jan
12
9
Mar 25
24% Jan
5
26% Mar 25
Mar 12
15% Mar 26
14% Jan
5
16% Feb
2
6%
5% Mar 24
5% Mar 24
5% Mar 24
Jan
28
15
—
■'
-
6
5%
5% Mar 13
25% Mar 31
5% Mar 13
;; 5% Mar 13
6y4 Jan
30
Sale
26% Mar 23
25 y4 Mar 31
29% Jan
13
28
28% Feb
2
26%
Sale
27%
Sale
27%
Sale
27% Mar
47Va
Sale
46%
Sale
44%
Sale
44% Mar 31
5
:■
sssfffiatessi
-
fc
ifggg
60c
9% Jan
18® itst
19
5%
6%
Ex-dividend.
■
5% Mar 19
Jan
25%
5%
__
.
Wi-
80c
B&m
.8
1,310
par
9c
United States Glass eom__l
Common
75c
10 Ya
15%
150
•No
4%
1
515
3,012
65c
.j|
H
Mar
4
49% Mar 18
26% Jan
2
43% Feb 20
497/e Mar 18
Midwest Stock
A
Stock
March
1953
Jan. 1 to March 31
(Shares).
Midwest
Stock Exchange
STOCKS
1952
1,616,000
Sales—
(Shares)
Exchange
compilation of all roundJot tranaactioM.
1,171,000
3,982,000
4,487,000
Bond Sales-
March
Jan. 1 to March 31
HPh
MIDWEST
STOCK
EXCHANGE
Price Jan. 2,
March 2
1953
Opening; or
Bid
Opening
Bid
Ask
or
Ask
,L.
•No
par
value,
a
Deferred
delivery rale,
r Cash
tale,
x
Ex-dividend,
run) Issue admitted to unlisted trading privileges,
y
Ex-rights
MIDWEST STOCK EXCHANGE
MIDWEST
Aggregate Sales
in
Midwest
Since
March
Jan. 1
Shares
Price Jan. 2,
8,400
Union Carbide A Carbon
1,500
4,800
United
5,000
1,900
14,600
7,508
United Corp
Lines
7,800
U
S
U
8
Steel
46
(Un)
Corp
preferred
7%
6,900
9,000
Van
1,000
2,800
200
Warner
71%
Sale
68%
29%
Sale
29%
5%
31
42%
5%
Sale
Sale
5Ve
30
41 %
Sale
30%
41%
5
•
100
—
—
—
Bros
♦
11V*
Sale
27%
27%
Works
Pictures
300
2,200
5,800
12,600
300
1,200
900
2,250
Wieboldt Stores Inc
45
45
new_5
2
70
4
5% Mar
2
32
Mar 25
5% Mar 18
28%
39%
—
40%
68% Mar
29y4Mar
Sale
Sale
Sale
—
Sale
Sale
10y2 Mar
27% Mar
15%
15% Mar 10
41%
45
Sale
Sale
41% Mar 31
26%
15
85
Westinghouse Elec Corp.12%
Sale
47
Sale
25%
26
27Ye
14y8
27%
14%
85
Sale
Sale
15%
26
14%
75%
15
74%
•
1
14%
14%
•
A Tube.5
16%
71%
13%
46%
20
72%
Sale
47%
44»/4
•
80%
81%
79
80
800
WoodaU
25
150
World Publishing Co
200
200
Wrigley (Wm) Jr
850
2,300
1,500
Yates-Amer Machine
600
400
1,400
Zenith
Bankshares
Industries
Radio
13*%
•
20,750
150
Sheet
74y4
2
8,500
6,100
Youngstown
Sale
73
12%
85
12%
Sale
15%
4,300
Wisconsin
14%
•
com
preferred
Willys-Overland (Un)
•
5
Corp__
13%
14%
-
—
15y2
White Motor CO
$4.25
42% Mar 17
—
10%
27%
40%
Mar 16
31% Mar 17
39% Mar 31
Sale
Prices
Sale
28% Mar 31
Highest
Sale
Prices
Prices
68%
39%
47%
1
Lowest
5y4
27%
Sale
39%
Ask
Highest
Sale
68
11%
27%
16%
Sale
29%
—
10%
—
Western Union Telegraph.10
Sale
RANGE SINCE JAN. I
Lowest
Bid
30
1
10
Iron
Ask
•
Walgreen Co
200
Dorn
March 31
Closing or
or
10
Inc
(Del.) (Un)
Rubber
48,400
Bid
Ask
Bid
Par
2,900
Air
Opening
Opening or
STOCKS
PRICES IN MARCH
March 2
1953
Stock Exchange
Shares
STOCK EXCHANGE
68
Prices
Feb
19
72% Feb
29
Feb
5% Jan
18
82
9
28% Feb
9
39% Mar 31
Feb
143
4
31% Jan
Feb
6
4
5
12% Mar 20
10% Mar
5
12% Mar 20
6
27% Mar 23
16% Mar 2
27% Mar
6
29
16% Mar
2
15% Mar 10
Feb
18
43% Mar 25
Jan
13
43% Mar 25
50
Mar 18
39
44% Feb
18
28% Mar
3
26% Jan
7
3
14% Mar 16
13% Feb
16
147/« Mar 16
x74% Mar 20
75% Mar 23
74% Mar 20
75% Mar 23
45
Mar 31
27% Mar 27
14% Mar
50
Mar 18
28% Mar
Sale
13% Mar
2
15% Mar 24
12
Sale
14% Mar
3
15% Mar
14% Jan
15%
16%
15% Mar 19
16
13»/4
15
13y4 Mar 10
13% Mar 10
72%
12%
73%
13
Sale
72y4Mar30
12% Mar 13
24
14% Jan
43
Sale
43
73% Mar 20
13
Mar 20
45% Mar 17
Jan
12% Feb
44%
42% Feb
9
47% Jan
75
76
79% Mar
76% Feb
6
80
74*/4
12%
5
44% Jan
143
14%
14%
15
2
Mar 25
5% Mar 18
Mar 31
78% Mar 26
8
Mar 30
9
Feb
15
Feb
9
2
3
15%Tdar24
15% Mar
8
13
16
Mar 30
13% Mar 10
16
Feb
72
5
4
73% Mar 20
Jan
13
5
20
BONDS
*
,
200
300
Amer
Tel
&.
Tel
3%s__1963
•No par value,
a
Deferred delivery sale,
__
__
1964
__
r
Cash
__
sale,
__
x
__
__
Ex-dividend.
122% Mar 11
122% Mar 11
I22y8 Mar 10
__
__
__
__
122y8 Mar 10
119
Feb
(Un) Issue admitted to unlisted trading privileges,
y Ex-rights.
Agp§f
Wm!$
■€0/4
Monthly and Yearly Record
RANGE OF PRICES ON THE PHILADELPHIA-BALTIMORE
Stock Sales—
March (Shares)
Jan. 1 to March 31
1953
454,000
(Shares).
1,278,000
1952
STOCK
EXCHANGE
Bond Sales—
405,000
1,255,000
195
March
Jan. 1 to March 31
—
Phlla.-Balt.
Stock
Exchange
STOCKS
9% Mar 30
Mar
11
2
18% Mar 30
20% Mar 17
14 % Mar 31
18 y4 Mar 19
13% Mar
14% Mar 23
2
33% Mar 10
35% Mar 24
20 % Mar 31
23 % Mar 17
46 y4 Mar 30
48% Mar 12
39% Mar 31
41
Mar
6
30% Marjy.
31% Mar
2
24
25
Mar
2
v
~4% Mar"26
6% Mar 23
31V8 Mar 20
•No
par
value,
a
Deferred
delivery sale.
rCash
sale,
x
Ex-dividend,
y
Ex-rights,
&
'
Mar 17
- v
.r
;
~6% Mar"25
7
Mar
2
34% Mar 12
20
122% Mar 11
$3,01
34,41
122% Mar 11
122Ye Mar 10
Detroit
HStoeiKpIoluuagtf
VS J(trj&W 'lXr4«treS98flSS8B
DETROIT
Price Jan. 2,
1953
Opening
Bid
or
Ask
STOCK EXCHANGE
PRICES IN MARCH—
March 2
Opening
Bid
March 81
or
Ask
Bid
SINCE JAN. 1
RANGE
Lowest
Lowest
Sale
Sale
Sale
Lowest
or
Ask
Highest
Sale
Closing
Highest
Lowest
Highest
Highest
29% Mar 11
12% Mar 13
5% Mar 25
37% Mar 18
14% Mar 18
10% Mar 30
15% Mar
3
21% Mar 20
160% Mar
9
26% Mar 17
44% Mar
10
2
Mar 20
42% Mar 17
12 % Mar 25
8% Mar
29% Mar
3
2
64"% Mar 27
28% Mar 26
27% Mar 27
57% Feb
23% Jan
25% Mar 18
22
Jan
12
21% Mar 11
19% Feb
9
37% Mar 17
33% Jan
18
7
2
60% Mar 25
58% Mar 10
21% Mar
19% Mar 31
4
49% Mar 19
46% Mar
4
24% Mar 16
22% Mar 30
29% Mar 26
78% Mar 17
27
Feb
16
72% Mar 31
14% Mar 13
12% Jan
27
39% Mar 24
37% Jan
12
11% Mar
10
2
Jan
2
29% Mar 25
27% Jan
6
23% Mar 17
21% Feb
10
14
Mar
2
34% Mar 16
35% Mar 23
11
Jan
31% Feb
7
9
Jan
15
Mar 26
24% Feb
27
4% Mar 11
3% Jan
19
4% Mar 27
3% Jan
26% Mar 18
19% Jan
2
52% Mar 18
45 % Feb
11
8% Feb
3
28
__
V.
■
12% Mar
2
5% Mar
6
14 y8 Mar
4
28% Mar 31
39% Mar 31
47 Va Mar 26
18% Mar 12
39% Mar
45
2
Mar 31
13% Mar
2
45% Mar
6
75% Mar 31
•No
par
value.
a
Deferred
delivery sale,
r
Cash
sale,
x
Ex-dividend,
y
Ex-rights
33
2
8i®si
■0&
£&J
Monthly and Yearly Record
BANGS OF PRICES ON THE SAN FRANCISCO
Stock
STOCK EXCHANGE
Bond Sales—
1952
1953
Sales—
2,183,547
March (Shares)
Jan. 1 to March 31
(Shares).
1,469,076
March
5,174,290
5,600,815
Jan. 1 to March 31
'V'-:
»
Aggregate Sales
Since
in
March
$
RANGE SINCE JAN. 1
PRICES IN MARCH-
Lowest
March 2
March 81
Lowest
Highest
Opening or
Jan. 1
Closing or
Sale
Sale
Sale
Prices
Prices
Prion
Mar 5
120% Mar 11
115
Mar 16
120% Mar 11
114
Mar 5
119% Feb 18
122
Mar
111% Mar
122
Mar
111% Mar
121% Feb 17
110% Feb 20
Bid
$
Ask
Bid
Ask
114%
111% 112%
119y8 120 V2
117% 118%
1217/8 122%
119% 120%
114
109
115
109
115
114
3
5
3
5
Highest
Sale
Prion
116ys Jan 6
121% Jan 2
123% Jan 14
111% Mar 5
15% Feb
6
43% Jan
6
160% Mar
9
Jan
2
60
25% Mar
5
44% Jan
6
42% Feb
13
68% Feb
26
15% Mar 19
89
Feb
13
70
to
unlisted
trading privileges.
See
page
50 for
all other footnotes.
24
2
31% Feb
(Un) Admitted
Feb
102% Feb
25
:
SAN FRANCISCO STOCK EXCHANGE
RANGE
SINCE JAN. 1
Lowest
Highest
Sole
Sole
Prices
Prices
7% Jan 22
8% Mar 30
14% Feb
17
14
Feb
9
58
Jan
19
2.40 Jan
2
29% Feb
6
4
Mar
3
8% Mar 19
9% Mar 19
16% Jan
5
16% Mar 12
60
Jan 23
2.75 Mar 26
31% Jan
9
4% Mar 19
38% Mar 31
42 fa Jan
7
16
17% Jan
7
Feb
9
94% Jan
21
27% Jan
22
44
17
Feb
6% Mar
4
10% Feb
9
24% Feb
3
85
Feb
18
% Mar 31
42
50
64,575
245
4,584
505
841
2,923
4,492
500
483
2,209
440
20,902
267
20
2,091
3,197
74
Mar 23
100
3
39
610
2
Mar
23% Mar 16
440
9
7,360
Mar 30
22% Mar 31
1,250
100
(Un) Admitted
Mar 10
54% Mar
12% Mar
to
unlisted
trading privileges.
See
page
BO
for
all other footnotes.
3
1.45 Mar
2
Feb
16
99%
27%
46%
7%
11%
27%
37
Mar 18
Jan
2
Mar 25
Jan
6
Jan
19
Mar 13
Mar 20
II Mar 26
46% Jan
6
SAN FRANCISCO STOCK
EXCHANGE
RANGE 8INCE JAN. 1
Highest
Lowest
Sale
fUn) Admitted
to
unlisted
trading
privileges.
See
page
SO
for
all other footnotes.
Sale
Prices
Prlees
Highest
%
■
Sale/
Prices
San Francisco
Stock Exchange
STOCKS
(Un) Admitted
to
unlisted
trading
..
privileges.
See page 50
for
all other footnotes.
1953
to unlisted trading
privileges.
Be# page 50 for other footnotes.
None
None
A Admit ted
1952
None
None
■v
LOS ANGELES STOCK EXCHANGE
Los Angeles
Stock Exchange
STOCKS
^Admitted to unlisted trading privileges.
See page 50 for other footnotes.
April, 1953
LOS ANGELES
Aggregate Sales
in
STOCKS
Since
March
Shares
1,282
62
■
1.367
Opening or
Altlddle South Utilities
•
A Minnesota Pwr ft Lt Oo—•
250
3,004
Miss
2,200
8,008
366
559
2,000
!
,
2,105
1,864
235
A Montana-Dak
517
200
River Fuel Corp
Co
Mont
Ward
A Motorola
Mt Diablo
&
317
385
Co
922
25%
26%
37%
38 3/e
40%
39%,
38%
39%
39%
24
28%
Sale
25
26
26
30%
30%
31%
30%
31%
30Mar
870
30
'
290
*
62%
64
40
125
470
3,346
2,866
45
507
12,032
13,181
23
289
5,314
32,133
2,950
9,534
904
335
687
4,306
7,943
350
11,267
455
1,465
7,062
9,525
25,814
70
150
40
40
1.035
335
1,969
5,306
4,400
20,470
11,013
8,414
3,086
3,633
25,982
1,543
3,736
3,735
760
1,897
8,606
786
2,873
,978
275
275
4,067
16,588
100
1,300
649
415
3,181
4,829
3,106
2,226
1.540
50
155
5,045
951
11,912
3,609
2.061
1,195
441
525
775
300
8,951
1,153
19,619
762
2,012
A Admitted
8
18 % Mar 18
26c
24c
5
26c
3
Mar
5
38% Mar 30
33% Mar 11
a35% Mar 10
a31
28%
a28
a28
Mar 17
28%
27% Mar 18
27% Jan 26
27% Feb 20
27% Mar
27% Jan
28%
64
28
%
26%
27
S:'
28
26%
263/4
25%
27%
25%
26% Mar 10
64%
62%
63%
63% Mar
57%
58%
59%
573/4
11%
Sale
13%
583/4
Sale
60% Mar 24
Sale
11% Mar
6
116% 117%
118 % Mar
4
27% Mar
6
117% 118%
24%
27%
45%
24%
8%
Sale
9%/
a9
~5%
Sale
28%
"5%
10%
Sale
11
28%
7
29%
30%
28%
293/8
a293/8 Mar 27
37% Mar 31
a30 % Mar
2
28% Jan
33%
40%
33%
Sale
413/s
42%
34%
35%
333/4
34%
62%
63%
62
63
29%
29%
Sale
37%
32
32%
333ft Mar
65
66
64% Mar 12
28 3/4
30%
41%
573ft
J
28%
41%
41%
42%
43%
41
63%
64%
57%
58%
56%
4: /:
30%
28%
12%
18%
28%
263/4
19%
12%
123/4
19
24
7
6
/ 43
Mar 25
Mar 20
60
Mar 20
293ft Mar
9
3% Mar
6
4
14
13
9
183/4
18% Mar 19
Sale
24
Mar 30
3% Mar 19
Mar 26
3%
3%
33/4
47%
48%
49%
47
Sale
47
20%
Sale
21%
Sale
23
Sale
21% Mar
2
5% Mar
4
43
Mar 25
60
Mar 20
6% Mar 27
a423ft Mar 31
5
11
12% Feb 10
18% Mar 19
21% Feb 17
3% Jan 22
25% Mar 25
3%
29% Mar
3% Mar 6
3% Jan 27
25% Feb 20
4% Mar 18
28
5
57% Feb
18% Mar 19
6
29% Mar
a463ft Mar 13
3%
5%
5%
41%
42%
45%
5%
46%
42%
433/8
25%
26%
28%
29%
27%
28
Sale
97 %c
3 3ft Mar 12
1.30
Sale
63%
Sale
5%
1.05
61
62
;
: '•
6
•
59
'
6%
Mar 31
Sale
Mar
Mar 20
59
Sale
28
95c
;
Mar 31
15
Mar
3
33ft Mar 12
52% Mar 18
■J 27
Mar
69% Mar 26
41% Jan
.
14% Mar 19
18%
9
4% Jan
7
4% Mar 18
29
Jan
5
14% Mar 19
19% Jan
6
25% Mar 25
3% Feb
5
46% Jan
52% Mar 18
20
4
8
9
27
Feb
Mar
4
53ft Feb
9
41% Jan
15
43% Feb
4
Mar
3
27% Jan
15
28% Jan
29
1.05 Mar
2
95c
10
1.50 Jan
6
Mar 31
63% Jan
2
28
62% Mar 25
59
Feb
6% Mar 27
12
Sale
14%
15
15
Sale
3
34
16% Mar 23
12
34%
33%
34%
33%
34%
34% Mar 24
31
31%
20%
32% Jan 22
31%
Sale
30
34% Feb
19
30
21
30%
22
34% Mar 24
32% Mar 18
223/4
33 % Jan
30
223ft Mar 19
193ft Jan
14
2%
Sale
22 3ft Mar 19
2% Feb
2
3ft Mar 23
27% Jan
7
20
26%
2%
27%
26%
2%
2%
2ft
2ft
2ft
27
25%
2ft
23/4
26
2tt
6%
6%
15
72%
72%
72%
73%
Sale
5
91
94
84
5
85
105
85
42
/ 100
68%
86%
86
Sale
69% :
Sale
89
;
Mar 31
21% Mar
3
2ft Mar 18
1
27
Mar 16
T 23/8 Mar
a 23%
5
Mar 31
3ft Mar 23
27
Mar 16
-
2% Mar 23
a25
Mar 12
a58% Mar 31
133/a Mar 26
14% Mar 11
6% Mar
72
Mar
3
3
Mar
Mar 31
263ft Peb 25
2% Feb
6
16% Mar 23
23/4 Jan
8
Jan
20
60% Feb
13
Feb
16
6% Feb
.
25
59
73ft Mar 24
72
2
22% Jan 27
a60% Mar 17
11
Jan
9
14% Mar 11
7% Mar 24
Mar 12
4
3
70
Feb
72
Mar
84
Mar
2
89% Mar 25
83
Feb
3
90
Jan
82
Mar
9
89
Mar 27
82
Mar
9'
89
Mar 27
2
42
Mar 18
42
Mar 18
25
3
2o
42%
37%
40 3/s
Sale
40%
Sale
403/s Mar
37%
353/4
36%
34%
35%
35% Mar 24
18%
353ft Mar 11
19%
20
39% Feb
34% Feb
13
18%
17%
18%
9
20% Mar 27
36% Jan
20% Mar 27
18% Jan
Sale
8
38
20% Mar 27
39% Mar 12
37 % Jan
9
39% Mar 12
37%
Sale
25
38 3/8
43
sale
38
43
45
Mar 31
25%
23%
45%
24%
22%
23%
24 % Mar
Sale
25%
Sale
223ft
233/8
23
32%
323/4
31%
32%
35
24%
25%
35%
28%
343/4
35%
a35 % Mar 25
26%
a27% Mar
6
a27% Mar
2
44% Mar 26
44% Mar 26
5
24% Mar
5
23% Feb
Mar 27
25% Mar
2
23
32%
27%
31%
28
32%
32%
Sale
31%
33
32% Mar
31%
32%
32%
32%
32%
31%
Sale
l^Iar
2
31% Mar 31
33
Mar
6
11
113ft Mar 18
11%
12
16
Sale
45%
80%
27%
Sale
81%
273/4
11%
153/4
46
83
28%
28
58%
59%
57
80%
81%
75%
11%
Sale
Sale
84
28%
Sale
11%
Sale
153/4
16
32% Mar
Mar
153ft Mar
3
5
2
28
Sale
543ft Mar 31
74%
73
74
36%
Sale
Mar
3
Mar 31
Mar 20
37%
38
38% Mar 27
19% Mar 6
10%
a73% Mar 31
73% Mar 23
36% Mar 31
26%
1
4%
Sale
5
20
Sale
22
a
15% Feb
9
13
28%
55
27
22%
38%
22
36% Mar 16
55 % Mar 31
38%
39%
38%
36%
36%
35
Mar
9
38% Mar
5
29% Mar 25
57% Mar 3
a76% Mar 17
75
363ft Mar
27% Mar
18
Mar
9
21% Feb
5
35% Jan
97%
a97
Mar 13
alOl
103/4
11%
11% Mar 25
al6% Mar 5
12
25
22
33/4
20%
18
33/4
22%
4
19
26%
263/4
28%
Sale
5%
5%
53/8
5%
See page 50 for other
footnote©.
23% Mar
24
38
10
Feb~13
38% Mar
95%
24%
36% Feb
26 3ft
22
11%
25
2
18
99
17
15
38% Mar 27
11
16%
75% Jan
19% Feb
98
17
5
73% Mar 23
213ft Mar 25
55%
23%
4
59% Jan
40% Mar 13
54%
Sale
Mar 12
36% Mar 16
55% Mar 31
36
Feb
55% Jan
6
19
12
43
Feb
5
3
213ft Mar 25
22
Mar
9
38% Mar
5
37% Jan 26
55% Jan
13
94% Feb
18
102
Feb
2
103ft Feb
10
12
Mar
6
al6% Mar
5
12
27
Mar* 2 5
22 % Jan
Mar 25
24
Mar 25
22% Jan
7
3% Feb
20
3% Mar
4
19% Mar 26
193/8 Mar 26
23% Mar 10
293ft Mar 13
■5% Mar 9
6
4
6
Mar 25
53/8 Mar
27% Jan
Mar 20
27
9
Feb
Mar
4
3% Mar
85% Mar 31
29% Mar 25
54% Jan 27
al0% Mar 10
34%
55%
3%
9
27% Jan
28,
73%
alO
193/g
13% Jan
49% Mar 18
27
24%
19
16 % Jan
9%
22%
6
Feb
10
26%
•
2
15
Sale
5
9
26
11%
16%
22%
11
Mar
Jan
10%
23%
22%
33
42% Feb
27%
40%
19%
23%
32% Mar
78
Sale
56%
57%
109% 110%
11%
11%
17
16%
28
31% Mar 31
493/8 Mar 18
27%
35%
39%
32% Jan
Mar 17
Jan
85% Mar 31
74
35%
39%
*28
45% Mar 31
40%
20
33
6
853ft Mar 31
78
Sale
/
13
Sale
38%
41%
31% Jan
27% Jan
6
16% Mar 13
25
20
Sale
77%
Sale
Mar 17
443ft Feb
24% Jan
26% Feb 25
45%
38%
5
33
27
Mar 27
85%
76%
743/4
41%
39%
21%
7
a35% Mar 25
26%
44% Mar 26
32
Oil
26
35 3ft Jan
46%
Servomechanisms Inc
trading privileges.
42% Feb
26 % Mar
3%
14
6
Sale
24%
30% Jan
12
13%
24%
29
37% Mar 31
42 % Mar
Mar
5
26
31% Feb
5
33ft Mar
6
Feb
60 % Jan
29% Mar
60
14
6
33 3ft Mar
4%
Sale
to unlisted
39 % Mar 25
10
fe 69% Mar 26
3%
4%
19%
20%
6
26%
•/
27%
13%
19%
3%
l23/4
Co__
2
30% Mar 27
Jan
59%
Transamerlca Corp
TreeSweet Products
26
11
12%
6%
Trans Empire Oils Ltd
Trans World Airlines Inc
26% Jan
30% Mar 27 $
2
20
11% Mar
2
23%
ATidewater Associated Oil_5
ATimken-Detroit Axle Co
5
27
6% Jan
5
9% Jan
13% Mar
58%
•
5% Jan
2
6
Sale
Preferred
2
9% Jan
13% Mar
14
20
6% Mar
3
47% Mar 31
13
603/4
Corp com
1
A Swift ft Company—
25
ASylvania El Prod Inc
•
A Texas Company
25
ATexas Gulf Sulphur Co
•
Textron Incorporated
50c
118% Feb
2
12%
13%
Sunray
19
Sale
60
1
5
Feb
9 % Jan
13%
24%
•
23
69% Jan
Sale
-
116% Jan
Mar 18
8
23% Jan
13%
A Stanley Warner
Corp
A Stone ft Webster Inc
AStudebaker Corp
A5Va% preferred C
a9
673ft Mar 11
•
10
4
473ft Mar 31
21% Feb
4
(N J)—15
118% Mar
Sale
500
of Ohio
13% Mar 27
673ft Mar 11
60%
Oil Co
fT 61% Mar 16
9
23% Mar 17
4
Bo Calif Petroleum Corp.
ASouthern Co
-5
Southern Pacific Co
_*
ASouthern Railway Co
_•
A Standard Brands Inc
Standard Oil Co (Calif)
•
AStand Oil Co (Indiana)-25
30
9
Jan
2
33/4
.25
25
Jan
Jan
673ft Mar 11
-1.40
pfd
57
11% Feb
64
22 % Mar
2%
class A preferred
613/8 Mar 16
13% Mar 27
27
68
59%
12%
6%
27
11%
.
3
Feb
21%
24%
4.56%
27% Mar
26% Mar 10
63
Mar 27
20%
&
4.88%
6
67
1
5
24
64
11% Mar
Mar 11
3
Feb
26% Mar 10
•
5% Mar 26
28
19
27% Jan
Sale
•
Bo Calif Gas Co 6%
'28
68%
33/4
preferred
conv
pfd
25
cum preferred—25
14
30% Mar 17
67%
30%
19%
conv
3
\
22%
AServel Ino
4.48%
303ft Feb
10% Mar 26
293/4
4
19
34% Jan
3
69%
4%
25
Mar 18
21
30% Feb
23%
Sale
28
25
3
33% Jan
68%
1
Orig pfd
4.08% cum preferred
4.32% cum preferred
3
38% Mar 30
9
Mar 20
22%
3%
25
27% Mar
4
Mar
34 % Mar
27% Mar 18 v
27%
65% Mar
39% Mar 17
Mar 17
63%
115% 116%
24%
25%
Sale
9%
—8
80 Calif Edison Co
29% Feb
30y8
1
—
30
11
34%
57%
—1
Sinclair Oil Corp
•
ASooony-Vac Oil Co In©—15
Solar Aircraft Co
1
29
,
38%
12%
.
—
Jan
27% Feb
33%
11%
"B"
21
373/4
Sears Roebuck ft Oo
Class
4
5
30
29%
6%
Shell Oil Co
Slg Oil ft Gas Co cl A
Mar
293ft Mar
Sale
Sale
•
27
30%
Sale
Ltd
5
38% Jan
4
34%
5%
A St Louis-S Fran RR Co
Mar 26
3% Feb
14
55 % Mar
39%
10%
5
29
5
15
Jan
38% Jan
33%
30%
Wld Arwys_2.50
Safeway Stores Ino
1) 3
Mar
4
Sale
•
2.50
25
26%
100
1
55% Mar
31
27%
com—4
Reserve Oil & Gas Co
Rexall Drug Inc
2
a39% Mar 10
4;
Mar—2
33%
62%
1
Corp of Amer...
3% Mar
a38% Mar 3%
27%
25
10
•
-
Sale
Mar
27%
"A"_25
—
3%
5
30%
10
Pictures
Sale
Mar
33%
27%
5
13% Jan
5
39
29
25
83% Jan
18% Mar 18
Mar
28%
Amer
Mar 31
15% Mar 31
29%
Oil
72
22% Mar 30
24c
273/4
3%
Sale
Mar 11
78
7
23
Jan
20% Mar 19
24c
27
AStand
10,302
Mar 31
5
2
21C
24c
Sale
AStandard Oil Co
969
72
30
Mar
2.70 Jan
Sale
29%
4,996
3,812
8,103
Sale
2.00 Mar 18
15%
29%
2,645
-
v; 72
25
.
5,619
20
21
28%
Mfg Co
5
A Remington Rand Inc
50c
ARepublic Aviation Corp
1
ARepublic Plct Corp—l80e J
ARepub Steel Corp
—•
5,027
170
22% Mar 30
28%
A Raytheon
640
981
22% Mar 30
55% Mar
A Radio
170
1,070
223/8
53%
12%
A Philco Corporation
3
APhlllips Petroleum Co
•
Puget Sd Pulp ft Tim CO—•
A Pullman Incorporated
•
A Pure OH Co
•
355
3,042
3,227
21%
30
16% Jan
39
cl A
20c
20% Mar 19
38%
pfd
25% Jan
17% Mar 31
Sale
6% Mar 31
2
Jan
2
15% Mar 12
13c
Sale
16%
24% Mar
213ft Mar 31
5
17%
52%
preferred
Mar
193/4
3%
A Phelps Dodge Corp
12,439
1,016
Mar 30
38%
ASchenley Ind Inc
Scurry Oils Ltd
Seaboard Finance Co
9,715
412
20C
4% Jan
24% Mar 17
13c
56%
A St Regis Paper Oo
Sapphire Petroleums
3,596
1,756
213ft Mar 31
191/4
21c
AParamount Plct Corp—1
Co
•
APennsylvanla RR Co
50
A Pepsi-Cola Co
33 %e
A Pfizer (C) ft Co Ino
1
1.282
1,650
861
Sale
14c
38%
Aj o Penney
23,784
6% Mar 31
Feb
2.10
1
3,170
10,770
984
2.30 Mar 25
23% Mar 10
Sale
1
A Reynolds (R J) Tob d B-10
Rheem Mfg Co
l
Rice Ranch Oil Co
I
Richfield Oil Corp
•
Ryan Aeronautical Co
1
800
2.00 Mar 18
23%
2
2.65
1
2,470
3,221
42,325
6,671
12,880
7.539
9,401
550
2.40
23%
243ft Mar
,
55%
1,767
1,853
3,277
10,198
32,512
5.281
8,851
2.30
-J
38%
599
1,932
Sale
6
56%
8,868
5,475
Sale
Sale
6%
21%
13c
Sale
4%
38%
12,635
5,054
30% Mar 16
T
2.60 Mar 27
10
55%
3,888
2,569
28% Mar 31
/
2.55 Mar 27
V; 23% Mar
•
4,406
4.060
30 Ye Mar 16
Sale
28% Mar 31
6
Mar
2
2.75
223/4
8
ARKO
3,697
Sale
80
ARKO Theatres
8.075
28%
79
5,693
18,271
1,236
732
962
8
30%
13%
3,128
775
12
30
22% Jan
84
1,550
5,081
22% Jan
13
1,265
813
6
21% Mar 17
83
A Pan
3,231
1,202
535
20
213/8 Mar 11
2.50
22
22%
A Packard Motor Car Oo
659
1,380
15% Mar 12
21% Mar 17
21% Mar 17
22
Preferred
2,402
5,344
3,023
370
15% Mar 12
203ft Mar 23
21%
21%
Pacific Western
2,235
2,505
15% Mar 12
20%
21%
Padflo Tel ft Tel Com
6,514
12,111
1,605
4,594
2.074
15
193/4
Sale
Padflo Petroleums Ltd
3,916
768
2.368
14%
16%
1st
21
6
Mar 19
21
Sale
red
2.45 Jan
65
213/4
14c
4.80%
5
21%
31
Fac Indemnity Co
Pac Lighting Corp
39% Feb
153/4
30%
Pacific Clay Products
10
Pac Finan Corp of Calif—10
Padflo Gas ft Bee Oa
Ml
6% preferred
25
5%% preferred
26
1,440
7,337
7,686
12
Mar 13
20%
k
A Ohio
355
400
8
2.70 Jan
Mar 19
40
,v
21%
11c
8%
5%
42% Jan
65
Mar 13
3% Mar 12
28% Mar 11
13%
21%
preferred
redeemable pfd
30% Mar
22%
22%
13%
22%
5%
6
2.85
22%
Oil Co
15
30% Mar 6
60% Mar 10
Sale
22%
Corp
3% Jan
223ft Feb
6
2.60
2.65
22%
1
1
Petrol
i, 37% Jan 22
24%
15 %
2.40
5
1
2
40% Mar 20
30% Mar
60 % Mar 10
38%
26% Jan
33ft Mar 12
6
373/8
25% Jan 21
28% Mar 11
Mar 27
Oceanic Oil Co
A Ohio Edison Co
2,995
235
3% Mar 27
61%
Northrop Aircraft Ino
464
78
Sale
40%
•
Occidental
40% Mar 20
Highest
a39% Mar 25
39% Mar 27
60%
ANorth Amer Aviation Inc-1
ANorth American Co__
10
ANorthern Pacific Ry
100
289
.
3%
:
a27% Mar 17
a39 % Mar 19
\
39%
A New York Cent RR Oo
3,953
18,349
2,429
6,354
4
a263ft Mar 30
38%
63
Nordon Corp Ltd
Norris Oil Co_
1,047
1,318
-
27%
38%
—1
ANational Theatres Ine
620
1,111
4,013
1,200
36,262
Prices
41%
ANational Gypsum Co
1
ANational Sup Co (The)-10
757
Prioes
62
3,289
5,112
Sale
Prices
40%
3,309
3,148
10,485
89,300
13,569
13,677
1,697
3,241
9,574
1,200
79,591
1,038
Bid
•
ANash-Kelvlnator Corp
22,501
Sale
37%
3%
National City Lines Ino
1
ANat Distillers Prod Corp.*
1,276
10,201
2,125
5,900
5,611
Lowest
Sale
3
Inc
1,174
V
27%
Sale
SINCE JAN. 1
Highest
Sale
or
23%
29%
•
Inc
Co
Ask
RANGE
Lowest
Prices
Closing
or
38
6
Co
1,629
■
26%
March 31
36%
10
Util
Montana Power
5,172
1,369
2,210
4,307
466
.
Bid
Monogram Pictures Corp—1
4,904
Opening
Ask
Bid
Par
49
-PRICES IN MARCHMarch 2
1953
Los Angeles
Shares
128
Price Jan. 2,
Stock Exchange.
Jan. 1
STOCK EXCHANGE
18% Jan 29
26% Jan 27
5
Jan
20
24% Feb
3% Mar
24
4
19% Mar 26
29% Mar 13
5% Mar
9
50
Los Angeles
Aggregate Sales
in
Since
March
Jan. 1
Shares
Shares
1,112
2,403
f'
328
STOCKS
53,654
2,821
20,557
1,256
1,297
1,681
3,884
3,129
1,260
1,697
400
498
2,697
570
250
1,706
45
90
797
797
232
614
1,003
1,052
80,234
170
•No
volume
Stock
a
Sale
116
114
Sale
393/4
111
111% 113%
30%
29%
30
29 ya Mar
4
35%
36%
36% Mar 30
5%
Sale
5y« Mar 16
29%
29% Mar 12
Jan
5
45
Jan
19
Mar 11
31
Mar 17
40
Mar 30
42
Mar 17
41
Sale
44%
Sale
42%
Sale
41% Mar 12
14
14%
10%
Sale
12%
11%
20%
21%
28%
27%
Sale
39%
12.50
Mot Ino.1
Co
10
47%
Elec Corp
Said;
12%
11%
403/4
41%
45%
15% Mar 19
2
11% Mar 13
12% Jan
27
27% Jan
14
15% Mar 18
29% Mar 17
15% Mar 18
29% Mar 17
a27% Mar 25
28% Mar
Sale
40%
48
2
10% Jan
15% Mar 18
6
28%
26%
14% Feb
a25% Mar 19
11% Mar 30
15%
27%
15% Mar 19
11% Mar 13
a22% Mar 17
Mar 31
15
12
21%
47%
45%
15% Mar 25
12% Jan
6
15 y4 Mar 25
46 y» Mar 20
443^ Jan
15
46 % Mar 20
13%
13%
14%
14%
13 ya Mar
45%
46
45%
46%
46
46%
AYoungstn Sheet Si T Co.*
Co—.10c
Corp—
•
47%
44%
44%
43
42%
44% Mar
10c
10c
Sale
lie
12c
110
12c
80%
81%
79%
80%
74%
75%
12% Mar 19
42% Mar 24
49% Mar 17
9
9
12%
45%
A Zenith Radio
30
16
11% Feb
42% Mar 24
49% Mar 17
Mar 16
12%
Zenda Gold Mining
41% Jan
44 ya Feb
12 y4 Mar 19
42% Mar 24
473^ Mar 24
45
W)
2
113/4 Mar 13
14%
11%
47%
44% Mar
a22% Mar 17
Sale
14%
21%
15%
the
Mar 17
44
2
30
Sale
26%
(P
31
9
Jan
29
40
28
A Willys-Overland
10
39% Feb
29%
28%
Sale
14
A Wool worth
28% Feb
41
28%
30%
25 %
A Westing
18
5% Mar 25
29%
40%
39 ya Mar
29 y« Mar 12
'41%
27%
31% Mar 25
>29% Mar 4
36% Mar 30
9
Sale
39%
5
Mar 26
27% Jan
31%
11%
Jan
43 Vb Mar 23
113
4
29
28%
4
12
5% Jan
30%
1
•
Jan
5% Mar 25
43
15
72
29 y* Mar 12
•
27%
,
19% Mar 25
5
38
39% Mar 18
5%
7
Jan
112% Mar
31% Mar 25
373/8
27 %
Tel Co
13% Jan
72
Mar 26
113
4
5%
28%
13%
Ky Coal Co
Mar
29%
30%
~5% "5%
27%
A West
19 ya Mar 25
a69y8 Mar 23
43 ya Mar 23
112
173/4 Jan 29
9
4
4
36%
30%
5
Co..1
Western Air Lines Inc
al9% Mar
'<<■';
Prioea
Prices,
15% Mar 31
Mar 13
4
Mar
Sale
;
Highest
Sale
■
Prices
17'
39 y* Mar 31
vviv
113
.
;
Mar
a68
13%
42% Feb
4
Marl6
44 % Mar
4
12c
Mar 10
a80% Mar
Mar 31
a75
,44 y* Feb
11
Jan
25
Jan
9
2
10c
13c
3
A Admitted to Unlisted trading privileges.
tThis issue was either split or a stock dividend was paid during the year 1953. The
shown here is simply the trading and the range for the new shares. IThis issue, the primary market of which is on the N. Y.
split during the year 1952, the details of the basis of exchange can be found in the footnote on page 28 of this record,
Cash sales,
x Ex-dividend,
y Ex-stock dividend.
range
Exchange,
Odd-lot
39%
Sale
Sale
15% Mar
18%
68%
27%
value.
par
and
17%
67%
13%
Power
A Western Union
853
6,436
5,815
3,038
2,052
275,584
760
2,173
2,162
1;
69%
Water
AWash
4,849
V;
375
16
68%
A Warner Bros Pict Inc
■248
104
1,871
■15%
ttf-i.
•
,}
■
-
•
15% Mar 31
al9
19%
14
72
40%
Corporation (Del)-l
A United Gas Corp
10
AU S Rubber Co
5
United States Steel Corp—*
Universal Consol Oil Co—10
A Universal Pictures Co mo.l
Van de K Hoi-Dutch Bak—•
AVa-Caro Chem Corp
*
8,489
3,035
3,884
17%
16%
13%
A United
16,451
17%
193/4
;
Sale
71
16 %
■'
j,1. Prices
15%
17%
Lowest
Highest
Sale
.
Ask
Bid
16%
17%
17%
Ask
Bid
Ask
Bid
5
Aircraft Corp
A United
5,892
5,665
March 31
Closing or
Par
Corp
1
Truax- Traer Coal Co
1
A 20th Cent-Pox Film Corp.* ;
A Union Car & Carb Corp—*
Union Oil Co of Calif
25
A Union Pac RR Co
—50
A United Air Lines Ino
10
28,497
2,364
728
March 2
Opening or
A Tri-Contlnental
644
11,388
Lowest
1953
Opening or
SINCE JAN. 1
RANGE
-PRICES IN MARCH-
Price Jan. 2,
Stock Exchange
:■
was
sales,
r
Boston Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE BOSTON
March
1952
398,905
362,620
1,118,075
1,170,984
(Shares)
Jan. 1 to March 31
Boston
Since
March
Jan. 1
Bid
Par
Shares
Shares
16,657
47,356
1,224
6,102
American Tel
1,703
22,575
Boston & Albany RR— .100
338
2,122
485
6,145
& Tel.
American
Anaconda
Copper
.100
Ry—
Unstamped
Stamped 950 paid
622
1,400
705
L382
2,543
Boston Personal Prop Trust •
503
Boston A Providence RR.100
Copper Range Co
East Boston Co
112
3,955
23% Mar 31
Sale
39
Sale
Sale
Sale
14%
14
Sale
27 y4
28%
Sale
110
100
8%
8%
93/4
Sale
94%
•
10
87
400
155% Mar 31
23%
447/a Mar
38% Mar 31
23% Feb
Highest
161% Jan
5
26ya Jan
6
45% Feb
26
Jan
29
53% Feb
2
18
383/4 Mar 31
3
126%
Sale
126
Mar
2
Jan
Sale
52
Mar
3
53 y4 Mar 17
51% Jan
12
—;;V'
61 y4 Mar 24
61 % Mar 24
14%
15 y2
14
13%
13% Mar 17
61% Mar 24
14% Mar 5
13% Mar 17
129
5
52%
128
123
Mar 16
61% Mar 24
Sale
90%
Sale
Sale
26%
120
115
Sale
65c
98c
Sale
22%
65c
89
Sale
5
27%
26% Marl3
120
2
8% Mar 31
110
8%
8%
Mar
Mar
143/4 Mar
10
13% Mar 17
5
43% Feb
5
30
Jan
26
120
Jan
27
26% Mar 13
3
9% Mar
Jan
100
Mar 26
5
"
9% Mar
Jan
19
87% Feb
17
8
2
94 y2 Mar
Mar 31
88
Mar"
14
12% Feb
6
Common
3,476
Eastern
Mar 31
24% Mar 20
4
75c
Jan
99c
10% Mar 31
12% Mar
2
10% Mar 31
1% Mar
34% Mar
28% Mar
2
1% Mar 31
44% Mar 27
6
30
Mar 13
28
Jan
20
24%
21
9
Feb
20
19%
19%
24% Mar 31
20% Mar 4
19
193/4 Mar 31
193/4 Feb
4
45
45%
423/4 Mar
4
45% Mar 20
59.65 Mar 31
60.85 Mar 26
1.00
75c
22% Mar 31
24% Mar 20
75c
99c
Mar 26
28
45
6%
1%
140
1,800
2,976
2,169
First
32
27
627
3,269
34%
Sale
36
29%
21%
20%
Sale
31
19%
Capital Corp
Electric Co
—•
Rasor
193
Loew's Boston Theatre
992
19
21%
20%
45
43%
2
44
•
23%
Mar
4
~72%
Sale
32%
Sale
9% V. 9%
28%
Sale
Sale
Sale
68% Mar
2
73% Mar 17
67
Feb
17
Sale
34% Mar
5
37% Mar 26
32% Jan
2
37% Mar 26
11%
Sale
11%
11%
llViMar
2
11% Mar
3
9% Jan
9
12
28 y«
Sale
263/a
26%
3
26% Mar 31
71%
26% Mar 31
71% Mar 31
29% Mar
Sale
Mar
3
71% Mar 31
78%
Sale
-~
11%
11
79%
31%
Sale
28%
33%
x30% Mar
—
Sale
39
Sale
38%
Sale
.1
24%
25
24%
25
25%
Sale
25
Mar 31
Mar
595
8,887
1,490
1
8
1
New England Elec System_2C
New England Tel & Tel—100
121
122
29% Mar 26
225
1,978
60,275
17
92
3,329
800
963
4,618
1,080
906
Shawmut
2.517
12
934
8,131
8,498
39,736
14,490
5,076
3,535
12,676
4,455
1,709
41
6,731
5,472
•No
par
Association
Suburban Elec
•
1,195
2,463
(N H)
Stop 8c Shop.
60
216
RR
stone Si Webster Ine
77
3~135
100
RR
2.80
100
Pennsylvania
RR
—80
Quincy Mining Co
28
Reece Folding Machine
10
Rexall Drug Inc
2.50
Northern
593
"333
Hartford
North Butte Mining
7.491
10
:
value,
•
—•
.1
Secur com—•
•
8
United Fruit Co
•
United Shoe Mach com
28
U 8 Rubber Co
8
Vermont 81 Mass Ry Co—100
Waldorf System Inc
•
Weetinghouse Meetrie—12.80
Woodley Petroleum Co
8
Torrlngtoh Co (The)—
Union Twist Drill
x
Ex-dividend,
y
Ex-rights.
12
Jan
6
33% Mar 25
6
333/4 Feb
25
122
Mar 24
Jan
23
417/a Jan
5
Mar
5
Jan
2
40% Mar
3
37% Feb
263/4 Mar 16
24% Feb
10
Jan
132
9
6
126
122
11
10%
11%
12%
13
12%
Sale
12%
9
13
Mar
Sale
24%
24%
21%
Sale
21% Mar 31
25
Mar 17
Mar 24
lie
263/4 Mar 16
13
213^ Mar 31
12c >. 19c
lie
Sale
14
Sale
14 ya
Sale
Sale
114%
"Sale
112%
lie
15c
14
Sale
12C
Mar 11
15c
3
133/4 Mar 16
143/a Mar
115% Mar
4
22%
66c
Sale
Sale
26%
Sale
72c
Sale
100
22%
Sale
10%
10%
104
22
10%
85c
5%
1
Sale
12
3
25% Feb 26
19c
Feb 26
2
13% Jan
4
Mar 26
Jan
Mar
Sale
112
143/a Mar
•
4
85c
5%
23%
90c
102
23%
24% Mar 31
Sale
72c
104
Mar
9
90c
2
993/4 Mar
Sale
20%
Sale
10
10%
100
14
115% Feb
12
li*e Jan
2
22% Jan
6
33% Feb
20
Jan
2
111
2
66c
Mar 16
993/4 Mar
Mar 17
233/4 Mar 17
20% Mar 31
11
:
263/4 Mar
Jan
l%Jan
112y4
Sale
22%
100
6
293/4 Jan
27% Jan
3
New York New Haven &
24,150
6
26
20
22%
1%
Rights wi
',1;
129
3
Feb
33% Mar 25
38% Mar 31
Sale
30%
29
Feb
29% Jan
x81
30% Mar
5
Sale
27
122
73% Mar 17
11% Jan
11%
41%
1,069
2,600
5
4
60.85 Mar 26
17
36%
Mathieson Chem Corp new_8
Mfg Oorp
Narragansett Rac'g Assn
Nash-Kelvinator Corp
National Service Cos
8
Jan
45=% Feb
4
42 % Mar
59.45 Feb
Jan
24 ya Mar 31
21
683/4
896
Mulllns
30
Sale
5,851
1.516
2,125
4.490
16,600
27,242
4,020
9,600
44% Mar 27
2
Sale
120
288
1% Mar 31
27
36
2,443
5,149
1% Feb
34% Mar
59.65
•
Lone Star Cement
28
1%
Corp—10
Maine Central RR com
100
5%
preferred
100
810
4
13% Jan 29
69%
1
1
Hathaway Bakeries
1
Island Creek Goal Co—50e
Kennecott Copper
•
Gillette Safety
28%
44
•
General
35
20%
21
National Btorss
General
17,563
4,144
2,228
1,734
7,195
~60l
38
28%
Eastern 88 Lines Ine com—
931
1,658
1,056
1%
36
1st pfd series
1,155
1,911
5,661
12%
Common
1,282
-
10%
Sale
Ry
—100
A—.100
6* preferred B
100
s% pfd adjustment
100
3,050
722
Sale
Mar
Massachusetts
Street
1,700
Sale
5
22 ya
Mar
12%
10
new
2
95% Jan
Eastern Gas 8k Fuel Assoo—
1,277
5
13% Jan
43% Feb
8
10
Cities
Hecla
Calumet Si
1553/4 Mar 31
Sale
233/a
52 y4
Sale
13%
Service Co
1,794
160% Mar 9
26 ya Mar 16
156%
100 :
preferred w 1
3,237
Prices
Sale
Boston & Maine new w i.100
367
Prices
243/4
126%
Sale
27%
99
350
Prices
13
100
100
6
1,179
Sale
Prices
Ask
Bid
-
100
5%
Closing or
Sale
60
51%
985
28
Lowest
Sale
*
44%
Sale
122% 124
_26
Elevated
Boston
43%
lao
Highest
Sale
24%
27
SINCE JAN. 1
RANGE
Lowest
159%
Sale
26%
Edison
Boston
Opening or
Ask
Bid
Ask
159%
Woolen
15,200
March SI
March 2
Opening or
STOCKS
None
Jan. 1 to March 31
$15,000
-PRICES IN MARCH-
1953
1952
1953
None
March
Price Jan. 2,
Stock Exchange
Aggregate Sales
in
(Shares)..
STOCK EXCHANGE
Bond Sales-
1953
Stock Sales—
<
9
10% Mar 24
85c
1%
5%
6
Sale
~5% Mar" 17
~6
Mar 27
10
Feb
Feb
5
1
28
29
2
103/4 Mar 24
2
Jan
5% Jan
Mar 16
Jan
233/4 Mar 17
20% Mar 31
1
103/4 Mar 24
1%
90c
100
26
.
Jan
6
Jan
14
21% Jan
28
21
20%
Sale
21 y*
21%
19%
20%
20 ya Mar 17
21% Mar 11
20
27%
28%
Sale
27%
Sale
26%
Sale
26% Mar 31
27% Mar
2
26% Feb
24
28% Jan
29%
28%
29%
28
30
283/4 Mar 13
283/4 Mar 13
28 lU Jan
12
283/4 Mar 13
Jan
19
4
5
'
5
6
5%
30%
Sale
29%
Sale
29
Sale
41%
Sale
46
Sale
443/4
46%
57%
Sale
53%
Sale
55%
Sale
Mar 31
31
Mar 11
29
Mar 31
31% Jan 23
47
Mar
2
40
Jan
7
47% Feb
25
57% Mar 20
52
Feb
20
58% Jan
14
37
Feb
19
41
Jan
9
6
38 3/4
Sale
38%
Sale
38% Mar 31
403/4 Mar
31
Sale
29%
Sale
29
Sale
28% Mar 31
31% Mar 17
Mar
2
11%
12%
13%
Sale
13%
13%
133/8 Mar
2
47%
Sale
46%
Sale
46%
Sale
46
60
61
633/4
Sale
64%
104
102
62%
63
8
19
52 3/s Mar
Sale
104
Jan
45% Mar 30
29
39%
102%
5
Mar 31
105
6
Mar 23
28% Mar 31
104
Jan
23
5
12 y4 Jan
6
49% Mar 18
44% Feb
17
58% Feb
9
133/4 Mar
31% Mar 17
105
Mar 23
IS3/* Mar
5
49% Mar 18
65% Jan
12
OF BONDS AND
In the earlier part
of this publication complete records of the dealings on the leading stock exchanges of the country,
to date, are furnished. In this department of General Quotations we com¬
for the latest month and for the calendar year
bine in
also
comprehensive whole, securities of all classes and description, not only those dealt
one
f
Bxohtift Seati
Federal
Land
Mining Stocks
Industrial
Public
Sleeks
Investing Companies Securities—
RR
Quotations for all securities
Textile Stocks
87
United States Government Securities
78
United States Territorial Bends—
78
Estate
60
54
-
that the quotation is a flat price—that is, that the accrued Interest
pifrchaser
does not have to provide for it separately in making payment In the
in default, the price is always '/flat," and no designating mark is employed to indicate
price, and therefore the
YY'y y^
yY
y;yY::y
Quotations for guaranteed stocks are "and dividend"; that is,
the accrued dividend must be paid in addition to the price.
quotations for
It should be borne in mind in the use of these tables that the
The following abbreviations are often
inactive and unlisted securities
many
merely nominal, but In all cases the figures ere obtained from sources which are
The italic type in the letters
NOTICE—All
'fAA.-A-
'
RAILROAD
bond
used, viz.: "M" for mortgage, "g" for gold, "gtd" for guaranteed, "end" for
showing the interest period indicates the month when
prices
land gran£ "opt" for optional.
Bonds—A$/AA
Bid
Boston
BONDS
Cons mtge 4s ssr A 1V88
A-O
Cons mtge 4%s ser B 1988
A-O
Akron Union Passenger Depot—
79
81
mtge 5s series AO 1967—M-8
1st mtge 5s series 11 1955—Jf-N
88
90
1st
1st mtge
Alabama
4 Vis
Great
A
ser
1974
J-J
99
J-J
fl03
100 Vi
If-M
104% 106
-A-O
Gen mortgage 4 Vis 1975
W
Alleghany Corp—
5s s f-debs series A 1902——M-N
1st
A
Charlotte
mtge
3%s
Air
General
105%
1st
Canada Atlantic Ry
Southern 5s
Canadian
3s
111
guaranteed
4s
City
Atlantic
Coast
A
Mar
1st
2002
102%
Line
101
—
101%
102% 103%
O 1973
(Conn)—
J -J
1st
3s
J-D
106
—
V
130
4s
1953-J-J
1st
36
S
97%
1st
Y-
Y
v
96
105
105%
100%
100
1st
104%
103%
128
133
104%
105%
104%
104%
81%
82%
MS
81%
1
1996.
Af-8
81%
83
65
67
f98
1
1995
J-D
Income Feb 1 2010 May
4s
series A
1980
U-D
S'wstern div 1st mtge S%
1st
A
ref
93
Y
73%
15%
mtge 4s
ser
M
4s
96%
J-J
86%
mtge 4 Vis
f41
J-J
81%
f86%
ser
f72%
83%
...
Jan
1
anna
1983
94
101%
__
101%
J-J
f70%
78
J-J
,
,
91%
f80%
f68%
70
at
1st 4s
3%
to
1953
Dec
-A-O
;
99% 100%
Y
1962
J-J
58
60
82%
A
ref
3%s
A
ser
F-A
100%
F-A
1974
General mtge 1st 4s
Gen mtge 3%s 1987
Interest
;-$Y
J-J
102
mortgage 4Vis
conv
—
103%
84
1976—J-J
92
93
V
.61
J-D
68
J-J
ctfs
58%
f93
A
lmpvt 3%s
lmpvt 3%s
Richmond
A
mtge
cons
ser
ser
E
>7
80
Allegheny Dlv—
4s
1089
1989
series
100%
62%
63
75
Y
—
92
1994
77
80
1994
71%
75
—
102%
99
99%
Indiana—
tr mtge 4%s
105%
106
M-JT
87%
89
Cincinnati Union Terminal Co—
1st mtge 3%s series E 1969..F-A
103%
1st
1956
2.45s
series
G-16
1957
A
1982.Jf-N
(stp mod)
3-5s 1905
2%s series G 1974..F-A
General
4s gold
Registered
2.50s
series
G-17
—
93%
95%
87
J-D
84
J-D
100
J-J
Cincinnati Wabash A Michigan
Div 1st 4s 1991
J-J
74%
75
66
68
84
1988
series
G-18
1950
F-A
2.60s
series
G-19
1960
F-A
M
84
86
2.65s
series
G-20
1961.
k Last sale,
1993
87%
95
82
Gen mtge 5s series B 1993
Ref A imp 4Vis ser X 1977
2.55s
f Flat price,
102
Ohio Indianapolis A Western—
1st mtge
1955
98
64%
Cleveland Oinn Chic A St Louis—
G-14
G-16
97
b Basis,
1st & ref. M 2%s-4y4s Jan 1
Income mtge 2%s-4y4s Jan 1
98 y4
103%
G-13
series
series
A-O
Called for redemption, see page 65.
98%
81%
60%
—J-J
MS
1978—
*97%
89%
Chicago Union Station—
1st mtge 3y«s series F 1963__J-J
1st mtge 2%s series G 1963
J-J
97%
J-J
4s
Birmingham Terminal—
1st gold 4s 1957 guaranteed
improvement
59 Vi
95Vi
120%
Y
1st
mtge
Beaton A Albany 5s Oat 1963
102%
—
Chicago Terre Haute A Southeast—
116%
1996.F-A
H 1973-.J-D
2.40s
1094
Chicago A North Western—
2nd mtge conv lnc 4%s
1999-Apr
1st mtge 3s ser B 1989
_J-J
Chioago Rock Island A Pac Ry—
1st mtge 2%s ser A 1980
J-J
1st coll
4%s
2.30s
Y
4%s B 2044
Chicago A Western
2.30s
1989
1
f94
gold 1992
Af-8
Ref A lmpvt 3%s ser D 1998.Jf-N
2nd
Bay City A Battle Creek—
Apr
102%
Apr
Gen income
J-J
102
Cons
J-D
A-O
2000
fl04
J-J
104
Ref A
Battle Creek ft Sturgis Ry—
1st guaranteed 3s 1989
Belt Ry—
J-J
1987
Charleston A West Carolina Ry—
Cons 5s 1964
_J-J
General
83
F-A
adj 5s Jan
1st mtge 48 ser A 1994
Gen income 4%s A 2019
73%
1st mtge 3%s ser B 1968
Ref
2%-4%s Jan
A
4Vis
90
A 2020
89%
Bangor ft Aroostook—
3s
101
81
116
Conv
Chesapeake A Ohio—
D
ser
1985
Bedford
96%
__
98%
M-N
50-year 5s 1975 series A
;
May
B 2020—May
A 1995
ser
Gen
f42
Chattanooga Station 4s 1957-—J-J
95%
and
Dlv—
Cincinnati
lien
92%
f73
ser A
(3%%
secured
fixed lnt
1%% cont lnt) 1980
Toledo
__
93%
94%
Chicago Milw St Paul A Pac RR—
V
Pfh Lake Erie A West Va—
Ref
Short Line
Ext
fl2
RR of New JerseyGeneral mtge 1st 5s 1987
mtge 6% (2%% fixed
2% % contingent interest)
conv
ser
2nd income
105
central
gen
8eries J Dec
96%
Jf-N
Chicago Great Western Ry— ■■YYYY
1st mtge 4s 1988
—J-J
Gen mtge inc 4%s 2038
April
Chicago Indiana A Southern Ry—
Conv mtge gold 4s 1956 gtd
J-J
Chicago Indianapolis A Louisville :
1st inc 4s
83
4V4s
A
...
105%
103
Chicago Memphis A Gulf—
stubs
mtge 4%s
1st
J-D
2000
A
1st mtge 3%s ser B 1985
Chicago A Erie 1st 5s 1982
106%
Central Pacific—
1
and
f%
105
Chicago Indianapolis A St LouisJ-D
1945 stubs
5s 1945
Gen
Series M Mar
a
98%
104%
.
contingent interest)
Series G Dec 1 1995
4 Vis
106%
of Georgia—
Cons 5s
32
99% Y.
Series K Mar
1st
_A-0
J-J
'
1948Y-—-——J-D
48
Central
A Ohio RR—
4s ser A July 1975..A-0
mtge 5s ser B (4% fixed and
1* cont lnt) July 1975
A-O
Ref A gen mtge 5%
(2% fixed
1st
1966
(perpetual)
3%s
deb
Carthage A Adirondack Ry—
1st guaranteed 4s 1981
Y
1st
1st
102%
„
—A-0
Ref & gen 5%s 1959 series B_A-0
Ref & gen 5s 1959 series C
A-O
1st mtge
Ref
102
f81
—
107
110
f35
...
2nd 3s July 1999
Augusta Union Station
and 3%
i-0
Chicago Burlington A Quincy— •
General mtge 4s 1958
—Jf-6
1st A ref mtge 3ys8 1985—F-A
1st A ref mtge 2%s 1970
F-A
1st A ref mtge 3s 1990
F-A
Chicago A Eastern 111 (new co)—
Gen mtge conv lnc 5s Apr 1997-.
Ry Co—
July 1999
Baltimore
101
Central Branch Union Paolfio—
Irred ctfs of indebtedness 5s
Atlantic A Danville
tr
*
,
1970
tr
1st mtge 4s series A 1965—11-0
Gen
Atlantic Coast Line
1959
1956
Carolina Clinchfield A Ohio—
RR—
ser
coll
consol
—
101
coll
conv
Conv
4s
Jf-8
Gen mtge 4%s-4s ser A 1980-Jf-S
Gen unlf series A 4Vis 1964
J-D
mtge 4y4s
88%
101%
105%
Canadian Pacific Ry—
—
1954-M-M
ext
1966.
.
M-N
Northern—
1
5s
1965
series G-25
Stubs
88%
National Railways—
20-year guaranteed
4%s
—
114%
114
1962
-J-J
F-A
4Vis guaranteed 1957
—J-J
4%s guaranteed 1955
J-D
5s guaranteed 1954——F-A
80
81%
1964
series
104%
98%
76
1963
1962—F-A
G-24
2.85s
62
Line—
1963
Knoxville
cons
Atlantic
gold 4$ 1955—F-A
1st 4s 1955-J-J
mtge
G-21
2.90s
61%
Ask
Y.
i
Chicago A Alton RR—
YY
Refunding gold 3s 1949
mtge (stmped modified)
4%s due 1957
-Jf-N
Cambria A Clearfield Ry—
-
3%s
Atlanta
1950
4s
Canada
Allegheny A Western—
1st mortgage gtd 4s 1998
A-O
Ana Arbor 1st mtge 4s 1995
Q-J
Atehlson Topeka A Santa Fe—
General gold 4s 1995
A-O
4s stamped July 1 1995
M-N
series G-22
Cons
89
98
series
2.75s
77
Buffalo Rochester A Pittsburgh-
Albany A Susquehanna RR—
Y 1st mtge ext 2%s 1971
AUanta
1961
101%
Viekaburg Ry—
1st mtge 5s series A 1974
2.70s
YX 2.80s series G-23
101
fl03
1st
M-H
:
76%
76 y8
Southern—
1st mtge 3%s sar A 1967
Alabama A
98
100
A-O
4%s ser JJ
1st
:
Refunding and lmpvt mtge—
80%
mtge 4s series RR 1960
J-J
Inc mtge 4%s A July 1970—M-N
Boston Term Co 3%s 1947
F-A
mtge
Bid
'W
Chesapeake A Ohio—Contd
1st
Akron Canton A Youngstown—
Bonds—
Ask
Bid
■■
Maine RR—
A
the bonds mature.
except where marked **V* and income and defaulted bond#
interest"
"and
ar#
are
considered reliable.
endorsed, "cons" for consolidated, "conv" for convertible, "sf" for sinking fund, "1 g" for
Bend#
.
possible for the closing day of the month preceding the date of issue.
are as near as
of income bonds and bonds
:
66
67
.51
Equipment Trusts.
The letter "f" prefixed to bond prices denotes
the fact.
86
Real Estate Trust Securities.
.
Bonds—
Railroad
.
Bonds and Stocks.
Real
.57
Bonds..
Utility Stocks.
Insurant# Btoeks
Railroad Stocks
.81
Utility
Publio
rag#
Page
67
.78
Canadian
Foreign Government Bonds
Industrial Bonds
forms part of the
.
Bonds—Domestic
Municipal
Bonds
Bank
in on the exchanges, but
The following is an index to the different classes of securities quoted:
leading unlisted and inactive securities.
case
STOCKS
n
-F-A
Nominal,
r
Louis dlv
1st 4s
1990
M-JT
SIS
;
;■ •'
.
• --
Y;:
:
Y
Canadian dollar value.
•
V: Y'Y
RAILROAD BONDS
52
NOTICE-—All
Quotations for
"and interact" except where marked "f"
all securities are as near as possible for the closing dag of the
pricM
bond
are
Ootumbla Newberry ft
irred
5s
100 %
ind——-A-O
Toledo 4s 1BU..«J*4
ctfs of
inc
CMumbus ft
102
(Philadelphia)—
1st mtge 3Vis ser A 1976
M-S
Consolidated Railroads of Cuba
3s cum inc debs (stamped as
to payment In US $) 2001-A-0
84
82
-
102Vi
3Vis ser N 1990
-J-J
mtge 3 Vis ser O 2000..—J-J
mtge 2%s ser P 1982..—J-J
Gen mtge 2%s ser Q 2010—J-J
Gen mtge 2Vis ser R 1981
J-J
Green Bay ft Western—
Debenture certificates A
Fet
90
36%
35%
J-D
1970
30 1970
J-J
A 1970—J-D
33%
1970—/-D
Equip 4s 1970
J-D
33%
ref 4s ser B
87
1966—.——J-D
95
3Vis
B
Bound Brook 3Vis 1965—F-4
Hudson—
4s ext 1963—M-N
Del k
Delaware k
1st k ret mtge
Lackawanna k Western—
Lackawanna RR of N J Div—
1st 4s ser A May 1 1993..
1st inc 4s ser B May 1 1993...
Morris k Essex div—
Coll tr 4-6s 2042
N Y Lackawanna k Western Div
1st k ref 5s ser C 1973——M-N
Inoome 6s 1993..
—M-H
—
63%
90%
89%
Ry Div 1st 3-5s
91
81
81%
101 %
102%
100 %
103%
series
Aug
1955——F-A
87
77
75
55
58
85
87
M-N
97%
M-N
1982—F-A
M-N
Refunding mtge 5s 1955—-M-N
40-year 4%s Aug 1 1966
F-A
104
106%
103%
Macon Dublin ft
102%
89
91%
Savannah—
*
1st mtge 5s
1st mtge 5s
99%
98%
M-h
72
89
99
101%
30
—
20
mmmm
98%
—
J-J
A—A-O
1956 series B
J-J
1956 series C
J-J
1952 ser A
103% 104 Vi
86
84
Va k Georgia—
Coneol 1st gold 5s 1956
M-N
112%
74%
—
—
—
~
99
108
100
—
105%
65
70
84
95
f62
102
100
Wllliamsport—
Kans
107%
1st mtge
Southern Ry—
A-O
-J-D
4s ser A 1975
B 1968
Terminal Ry—
...A-O
A-O
mtge 2%s 1974
l%s-4s 1954 to 1973
1st
4Vis 2015_Apr
1st cons mtge 3 Vis ser E '64.A-0
1st cons M 3Vbs ser F 1990
J-J
1st eons M 3Vis ser G 2000
J-J
Ohio Div 1st mtge 3Vis 1971.M-5
78%
80
94%
—
81%
83%
81
83
95
gold 4%s 1961
-J-J
stamped 1961
J-J
guaranteed 1961—.——J-J
1st mtge 4%s ungtd 1961—-J-J
See
1959—J-D
M-S
refunding 5s 1974
Gloversville—
50-yr 1st f 4s 1991
J-J
2nd conv income 4Vis 2011—Apr
94:
103% 104
102% 103%
—
96
—
Moines ft South—
1st inc 4s Deo 31 1991
An-May
Fort Street Union Depot Co—
1st sinking fund 3%s 1965
J-D
Fort Worth ft Denver Ry Co—
1st mtge 4%s 1982
M-N
Terminal—
A 1968—J-D
Southgold ref 3%s 1997
J-D
1st mtge s f 3%s ser
Lake Shore ft Michigan
96
104%
49%
100
99
—
52
100%
100
99%
See Michigan
M-N
—
104
101%
103
fl5
16
Central
—.—
86%
81%
82
Gold
1st 3s 1962
_J-J
99%
Sterling 4s 1955
A-O
-A-O
-J-J
101%
1st 4s 1955
1962
Superior
4s
Called for redemption, see page
100
101%
102%
102%
106%
107%
65.
b Basis,
94
96
J-J
98
99
1st 4s 1957
fl%
J-D
1960
series)
(foreign
Midland of New Jersey—
Ext at 559 to 1940
81
-A-O
-
5s
ext
to
at 4%
.
Lehigh Valley RR Co—
Cons 6s Apr 1 1989
—J-D
Cons 4%s Apr 1 1989——J-D
Gen cons mtge bonds—
Ser A 4s fixed lnt 2003
M-N
Ser B 4%s fixed int 2003..M-N
Ser O 5s fixed int 2081
M-N
Ser D 4s cent lnt 2003
May
Ser E 4%s cont lnt 2003...May
Ser F 5s cont lnt 2003
May
Lehigh Valley Ry Co (N Y.)—
1st mtge 4%s ext to 1974—.J-J
Lehigh Valley Terminal Ry—
1st mtge 5s ext to 1979....... A-O
k Last sale,
n
Nominal,
84%
81%
A-O
1968
A-O
137
83
1953—A-O
42%
134
f72
to
at 4%
Apr 1953
AdJ Inc 5s ser B—
extend at 4%
to Apr
120
income
4%s Jan
Marie—
1971
May
Minn
61
May
61%
100%
3%s 1956—J-D
Transfer Ry
Prior lien 5s
102%
1962 series A
J-J
series B—J-J
92%
Prior lien 4s 1962
83
83%
90
AdJ mtge 5a Jan l 1967 ser A_A-0
92
Missouri Kansas ft Texas Ry Oo—
1st gold
—J-D
4s 1999
Missouri Pacific RR—
flll%
111%
1st ft ref is Jan 1965 ser A
F-A
General 4s 1975
1st ft ref 6s 1977 series F
M-S
f 111%
113%
MS
M-N
1st ft ref 6s 1980 series H—A-O
1st ft ref 6s 1981 series I
-F-A
fU0%
111%
1953. to
5%s
fill
1st 4s series O wl
111%
fill
111%
f94
fl47
93%
1983
1998—
111%
flll%
A
M-N
1956—_J-D
1st 4s series B wl Jan 1
Mohawk ft
1st
92%
......
94%
150
95%
94%
f85
88
f81
Malone—
84
'
65%
gold 3%s 2002—M-S
65%
55
guaranteed gold 4s 1991—M-S
Consolidated
86%
103%
95
923/8
1978 series D—J-J
85
95
Ry—
F-A
2%
-,r
4%s series B wi 2013
83
f Flat price,
98
US
Income 4%s series A wl 2013—
57
88
Monongahela Ry Co—
1st mtge 3 Vis serl » B 1966.. .F-A
106
84
86
67%
68%
98%
107
72
73%
105
Monongahela South rn 0s 1955.A-0
General 6s 1955
A-O
108
Southern—
'59 ($500 par).M-«
Montana Wyoming uk
Extended 3-5s
f50
85 %
Morris
ft
Essex Railroad—
65%
66%
70%
71
1st ref gtd 8%s
J-D
61%
74%
76%
M-N
Construction 4 Vis 1955 ser B.M-N
102
1017/8
Trunk Pacific—
Western Div
07%
1979 ser C—J-J
Jollet ft Northern Indiana—
Secured
53%
102
-
10%
15
*
Conv gold 6Vis 1949 ser
96
M-S
Lehigh Valley Harbor Term
1st mtge 5s ext to 1984
150%
f9%
fl4
1959—
4*
Prior hen 4%s
Lakefront Dock ft RR
Lehigh ft Lake Erie RR Co—
1st 4Vis extended 1994
—
Mlsaeurl-Kansas-Texas RR—
96%
Lehigh ft New England—
1st mtge 3s series B 1975—.M-N
f 75
123
Fort Dodge Des
Georgia ft Florida RR—
1st mtge 6s 1946 series A
Grand River Valley—
1st
1st
102
193%
11
114%
Sterling 4%s Sept 1947.
Stamped Plan A.
Stamped Plan B.
Minn St P ft Sault Ste
Div—
—
—
110
fl4%
Stamped Plan A.
Stamped Plan B.
1922 assented
91
Del Lack ft Western
Registered
Fonda Johnstown ft
14%
1977—.
1st ft ref 6s 1978 series G
Cons
101
100
Minneapolis ft St Louis RR—
5s ctfs of deposit 1934
M-N
1st refunding gold 4s 1949—MS
99
ft Gulf—
3%s 1980—
M-8
Kentucky Central 4s gold 1987. .J-J
Kentucky ft Indiana Term RR—
1st mtge
Lackwanna RR of N J
Railroad Co—
108
1922 assented
exten
92%
—
Gen mtge conv inc
35
RR—
Mexican International
General mtge 4s Jan 1991
1st
A-O
East Coast 4Vis
Memphis Union Station Co—
1st gold gtd 5s Nov 1 1959
M-N
Meridian Term 4s 1965 gtd..—M-N
AdJ lno 5s ser A—
98
105
4%s May 31 2022
4%s
—
1965
—
Midland Valley RR—
1990—A-O
City St Louis ft Chicago RR—
4s
ft Southwestern
stamped
f27%
130
MS
A-O
1991
f8
90
Kansas Oklahoma
109
—
88
90
—
A-O
—
Midi RR 4% franc bonds
§2
Kansas City
100
97
44%
108
gold 4s 1959 guaranteed—J-D
Jollet ft Northern Indiana—
Bee Michigan Central
Joplin Union Depot Co—
1st guaranteed 3s 1954-1955.M-N
Kansas City
—
1070—M-S
RR—
refunding 5s 1965
—A-O
120
< 76
107%
Jacksonville Terminal—
1st mtge 3%s ser A 1977——J-D
Jamestown Frank ft Clearfield—
1st
93
99%
mtge
Michigan Central—
107%
Kanawha ft Mich 1st 4s
97%
—
coll 5 Vis 1978 wi_F-A
divisional lien
Portland ft Ogdensburg
Ry Line s t 5s Sept 1 1977—
Manila RR Southern Lines—
1st 4s extended 1959
M-N
1st
Grand River Valley—
(Central Amer)—
Purchase money 5s 1972
-J-J
1st 5s series B 1972
M-N
Debenture 4s 1961
—J-D
Iowa Central Ry 1st 5s 1938—J-D
1st ft refunding gold 4e 1951.M-8
1st mtge 3%s ser
1st 4s 1958—Jf-8
4%s ser A 1960
J-D
1st mtge ft coll 4s ser B 1954_J-D
104
90
1st
MS
104
Conv gen
1st
74
71
88
-J-J
1965.......J-J
1972
1st eons 4s Sept
Internatl Rys
■est Tennessee
a
102
97
5%-3%s
mtge 3%s ser E
Refunding gold 4s 1955
93
Shore Line—
3Vis series A 1982—J-D
Range—
to 2.5099 serial*—
Income 5s 2862
f 17
98
102
1961 maturity
Lake
—M-N
1st mtge &
62
95
92
1st mtge
Sterling
Cincinnati
1st extended 2-4s 1981
1st mtge gold 6s
Dwluth Mlssabe k Iron
Bgln Jollet k Eastern—
1st mtge 3 Vis series A
76
3%s ser C 1974—-M-N
101
Detroit k Toledo
2nd
91%
101%
I960.—M-8
Ry Division 4s 1955
St Louis Div 2d 3s
1st cons ext 2-6s
AdJ mtge 6s July 1952 ser
West
Detroit Terminal
fast Pennsylvania
61%
f28%
4%-3%s
1970
—J-J
Indiana Harbor Belt RR—
General mortgage 4s 1957
J-J
General mortgage 4Vis 1957—J-J
Indianapolis Union—
Ref ft imp 2%s ser O 1986—J-D
113
Mackinac Ry—
1st lien 4s 1995
—J-D
2d mtge gold 4s 1995——..—J-D
Grand
99%
Ref ft impvt 4%>
Detroit k
k Tunnel—
1st guar 4 Vis 1961
Detroit Toledo k Ironton—
1st mtge 2%s ser B 1976
115
Illinois Terminal RR—
85
(399 fixed and 199
contingent) 1993 —.—J-J
Salt Lake Ry—
Rio Grande
1957—F-A
1979
B
Cons mtge
Western—
See Denver k
113
1st mtge 4s ser A
Ino mtge
&
61
81%
Mason Terminal 5s
110
.
1979
A
Cons mortgage
Salt Lake—
Denver k
1st
91%
2003—A-O
A-O
2003—A-O
1st ft ref M 3%s ser H
1st extended 5s
100
International-Great Northern Ry—
(3% fixed 199
contingent Interest) 1993—J*J
A In come mtge ser A (4V4 99
contingent interest) 2018.Aprll
Florida
f57
Louisville ft Nashville—
Atlanta Knoxville ft
Cons
1st mtge ser A
■cte
125
85
Maryland ft Pennsylvania RR—
Cons mortgage
—
90
May 1 1992
k Rio Grande
Gen Income 5s
I
55
Central—
Illinois
—
85
ref 3Via 2000-F-A
2nd 4-6s May 1 1992
5s
1119
Louisiana ft North
Maine Central—
J-J
A-O
conv-F-A
Huntington ft Broad Top Mi
RR ft Coal extended 5s 1940—A-O
series
Warren RR 1st
1st ft
Ry—
1939 guaranteed—J-J
West RR—
General sinking fund 5s 1974.J-J
Non-cum income dab 5s 2008^uly
1st gold 4s
1st ft ref M 3%i ser P
52%
mortgage 4%s 1957
1st
90%
180
Pennsylvania Division ref mtge—
Ref M k coll trust 599 ser A
due May 1 1985
Ref mtge k ooll trust 4Vb*
ser B due May 1 1985
Utlca Chenango k Susquehanna
■ Paso
15%
90%
AdJ inc up to 5% Feb 1957
68
66%
163
1993
1
May
■hnira k
fl4%
Hartford
ref 5s ser A
1st lien ft
-
100 Vi 100%
Oswego k Syracuse—
1.1599
Little Rock ft Hot Spr West
80
Hudson ft Manhattan—
*
Denver k
94
Port Chester-
Hocking Valley 4%s 1999
Registered
103
100%
^
_iver
93
inc 4s series B
See N Y N H ft
—
Delaware
4-6e
743/4
f71
inc 5s series A Apr 2015
Harlem River ft
1955.J-D
Norwalk ref 4s
Dayton Union Ry—
Danbury &
General
—
100
35
25 Vi
1st liea k ret 4s ser
Impvt k
73
J-D
2044.—J-J
1st ft ref 4s series B 1975
J-J
1st ft ref mtge 3%s ser D '69-A-O
Coll trust 3%s 1968
J-J
35
132%
85
Gulf Mobile ft Ohio RR—
26
35Vi
4s June
mtge
1st
89
82
1962.
gtd 4s
Little Miami
89%
mmmm
mtge
Gen
111%
ftd la 19«».
1st ft ref M 2'fis ser G 2003
6s ser A due 1958
Extended at 4% to 1970
1st
Railroad
Is lien &
1st
Guantanamo ft Western—
Gen
Ouba
Feb
Debenture certificates B
.v
19%
119
l'
bm
Bonils—
Lexington ft Eastern Ry—
109%
Gen
—
87 Vi
1942)
(series of
mtge
112%
J-J
Gen mtge
—
Northern Rye—
4s
J-J
Gen
f97
Connecting By
1st
•
mtge 5s 1973 series C
4Vis 1976 series D
Gen
Gen
guaranteed 1096—M-Jf
Laurens RR
gold
1st 4s
4Vfcs 1961.4*0
Terminal ft Valley—
Cleveland
month preceding the date of issue
;Ask
Northern—
Great
Ctoreland Short Line
BM
Bands-
Bid
and income and defaulted beads
Division
85%
89
86%
92
2000
Construction 5s 1555 ser A
62
102%
102
bonds—
See Del Lack ft Western
Muskogee Company—
«V4s coll tr s t 1975
r Canadian dollar value
"Ef""""""" ""
A-O
99
100
53
BMdfr—
1st
RR
Plan
Oct
fl2%
1951
Extended
Plan
to
Paducah ft Illinois RR—
•
1st
1926)
Jan
16
f22%
—
23%
Secured
1954
1.70 99
1955
1.7599
1956
f 13%
f22Vi
mos
6%
Plan
A
1957
1958
12%
2.0099
1959
122
3
1.85 99
1.9599
B
23%
112%
Plan
14
23
1977
fl4%
—
1961
1862
—.
2.2099
1863
2.2599
,
$ notes Jan 1914
6%
1960
2.1599
—
120 Vi
3 yr
2.0599
2.1099
notes Dec 1913
—
1864
2.2599
114
2.2599
—
1065
1866
—
118
Collateral
Maugatuck RR 1st 4s 1954
New England
al01%
M-N
2.5099
2.5099
93
1945 gtd—J-J
gtd 1986
M
4s
cons
V J Junction 1st 4s
85
80
2.5099
80
Jf-N
Oeneral 6s Jan 1, 1938
80
22
399
J-J
103
Inoorae debenture 5s 2032
New
Orleans
See
ft
3.1099
fl04
3.3099
3.4099
Southern
3.4599
Railway
195S. J-J
3.5599
a__
1st mortgage 3%s 1977
M-N
New Orleans Texas ft Mexloo—
96
1st 4s
499
fl01%
1st 6s 1964 series B
-
yY,'
3.6599
99
_.
499
:
k99% Dec26
Certificates of deposit..
fl02
102Vi
fklOO
1st 5s 1956 series O
Nov 3
F-A
Certificates of deposit
4%
f lOOVi
1st mtge
4%s 1956 series D—F-A
Certificates of deposit——
1st mtge 5%s 1954 series A—A-0
4.0599
4.15 99
4.2599
—
f__
4.3599
f 103
4.40%
k!02
Certificates of deposit
4.50%
Mar 18
4.60%
New
York
Central
67
67%
72 Vi
73 %
80%
81
New York Central ft Hud River—
Ref gold 3 Vis July
:
:
1 1997
Registered
1st 3Vis 1959
Chicago ft St Louis—
E 1980
f-D
& Harlem
RR—
series A 2043
93%
;
98%
;
98%
99
May
May
May
95%
8eloto Valley ft New
92%
3%s
—
1973 series B-.Jf-N
83
90
96%
—
fl6%
Gen M inc
Harlem
1st
4 Vis A
conv
J-J
2022-May
166%
17
•733/4
663/4
River ft Port Chester—
1954
4s
If-N
1st mtge 4 Vis ser A 1973
Hew York
J-J
al0l%
99% 100%
—
1966.
99%
—
1967.
11-8
J-D
f7%
7%
f3%
3%
A-O
63
If Y Short Line 4s 1957
F-A
N Y ft Stamford 4s 1958
Mew York Susq ft Western—
99
1968.
43
98%: m
1970.
99%
1971.
1978.
99%
1974
99%
1976.
99%
26%
85
f 78
.
>
Y Westchester ft Boston Ry—
1st 4%s
104
A-O
114% 116%
Registered
117
J-D
98 3/4
Jf-S
104
108%
1st
104%
108%
98
Aiken
81%
Memphis Div gold 5s 1996
102%
Q-J
99%
—
72
Q-P
68 Y
—„
1
f—
105%
723/4
70%
104
104%
Ref ft impvt 5s 2047 ser D
102
105%
104%
105%
4Vis
4s
1975
J -J
US
104%
Division
1996
J-D
94
98
Northwestern Terminal RR—
1st Income
Norwich
1st
ft
Jan
1977™
Worcester
mtge 4 Vis
ser B
Apr
f70
—
Jf-8
96
98
24%
25%
RR—
1967
a
Called
M-N
98%
97%
Spartanburg Union ft Columbia—
—
1st 4s
J-J
103
Spokane International RR—
Mtge 4%s series A 2013
Apr
Sturgls Goshen ft St Louis Ry—
—
f66
J-D
51
(St. Louis)—
O 2019
J-J
111
94
1995
Tennessee Ala ft
60
lst
92
1957—
4s
95
ft
imp 4s
ser
94%
Texas ft New Orleans RR Co—
96
3%s series B 1970
A-O
100
103
F-A
109
110%
105%
-A-O
3%s series O 1990
General 4s April 1 1060-—
General 6s
105%
68
Georgia Ry-
Terminal RR Assn
Washington-
A-O
97
93%
:yyyyi,.
Texas ft Paclflo
1st
Ry—
gold 5s 2000
J-D
Gen ft ref M 3%s ser E 1985—J-J
ft Reading Term RR—
sinking fund 3%a 1966
Philippine Ry 1st 4s 1037
Certificates of deposit—
1st
Jf-8
100%
J -J
fl7%
18
fl7%
17%
101%
mtge 2%s
j-p
ser A
Texas Pao-Mo Pao Term
125
'
102%
104%
—
3%s mtge ser A
1996
96
Pitts Cln Ohio ft St Louis
Ry Oo—
4s series F 1958
—J-D
4s series G 1957
M-N
F-A
J-J
Ref ft imp mtg 3%s ser A '60 J-D
Toledo Peoria ft Western RR—
!
1st
mtge 4s series B 1967——J-J
Toledo Terminal 1st 4%s 1957JM-N
Transylvania RR 1st 5s 1996—J-J
Union
109%
Port
105%
106
84
1st mtge 4%s ssr A 1967
J-J
f
f99%
for redemption, see page 65.
b Basis,
A-O
98
100
84%
90
94%
—J-D
92
Sept 1
1979.
Vandalla
RR
4s series
104%
—
J-D
—
J-J
99
—
99
141%
99%
1st
'
101
106
4s
1955 series A
F-A
—
M-N
1957
—
102%
4%s
1934
—.J-J
102
fl7
Plan
A
fl3
13%
Plan
B
fl8
19%
Vlcksburg Shreveport ft Paclflo
Ref. ft imp. 5s ser B 1973
M-N
104%
106
102%
105
101%
—
—
1st ft ref M 8Vis ser D 1995—Jf-N
83
84%
Reading Company—
Virginia ft Southwest 5s 2003—J-J
1st cons gold 5s 1958
A-O
Virginian Railway—
1st lien ft ref mtge—
3s
r
B
Vera Crux ft Paclfle RR—
109
104
103%
91
98%
—J-D
Nominal,
83%
F-A
Jf-8
Utlea Chenango ft 8usq. Ry Div—
lee Del Lack ft Western
98
100%
n
Jf-8
(Dallas)—
mtge 3a 1978—.
1st 4%s
98
k Last sale,
Co
United N J RR ft Canal Co—
86
A-O
f Flat price,
105
99
1st 4%s Feb 1 1973,
Gen mtge 2%s 1976
98
Portland (Me) Term gtd 4s '81—J-J
Guaranteed 5s 1961
J-J
Providence Securities 4s 1957—Jf-N
Providence Terminal 4s 1956
Jf-S
Providence ft Worcester RR—
104
108%
105%
J-D
Reading 1st ext 8 Vis *56
97
99
Pacific—
Ref mtge 2 Vis ser C 1991
8%s debenture 1976
1st
-A-O
1st gen 5s 1974 series O—
1st 4 Vis series D 1977
-
103%
109%
Pitts Youngstown ft Ashtabula—
1st M 5s 1962 series B
F-A
98%
99%
—
105%
Jf-N
1958 series A
1st M 4Vis 1959 series B
1st M 4 Vis 1960 series C
98
—
101
—JP-A
Pitts Cln Ohio ft 8t Louis RR Oo—
Oen M 5s 1970 series A
J-D
Gen M 5s 1975 series B
A-O
Gen M 3%a series E 1975
A-O
J-D
1956
Toledo ft Ohio Central—
103
-J-D
RR—
1974
Toledo Canada Southern ft Det—
1st 4s
Ogdensburg ft Lake Champlaln—
1st gtd gold 4s 1948.,
Okla City-Ada-Atoka is 1954.,
RR—
1977
—
92
Pere Marquette Ry—
1st mtge 3%s series D 1980—Jf-fl
Phila Baltimore ft
109
—
90
89
—J-J
110
80
108
Ref ft imp M 2%s ser D 1985-A-O
99%
99^.
103
100%
Paul-Duluth
al09
J-J
1st 3s Deo 1 1989
1977 series O—J-J
102
107%
J-J
1998
Northeastern
ft
3%s
Joint
118
al01%
al07%
—
99%
A-O
Apr
1974 series B
Branch 4s
Orlns
New
'
2nd cons Income 4s 1990
Peoria ft Pekin Union By—
1st mtge 3 Vis ser A 1975
gold 5s 1994.J-J
97
99%
99%
Peoria ft Eastern Ry—
1st oons extended 4s 1960
Railway—
consolidated
Develop ft gen mtge g 4s '56.A-0
Develop ft gen 6s 1966
A-O
Develop ft gen 6%s 1950
A-O
Pittsburgh di West Virginia Ry—
Ref ft lmpvt 4 Vis 2047 ser A..J-J
Ref ft impvt 5s 2047 ser O
3-J
Coll trust
94%
,
1st M 4 Vis
St.
J
79
93
97%
....
—
.
77
80%
1057
98
84%
2%s ser E 1986——.J-J
1996
J-J
2%s ser G 1961
J-J
96%
1959
103
102%
1st mtge
104
1950
104%
103%
104
Pacific RR
1st mtge
108
109
Jf-8
99%
Northern Paclfle—
Registered
102%
1st mtge 2%s ser F
98%
88%
103%
1968—J-D
1960-1964
1977
3%s ser A 1975—J-D
1st mtge
Union Terminal
1st cons 4s 1996
Registered
MS
Jf-N
—Jf-N
85
77%
Francisco Terminal—
San
—
—
84
F-A
(Ore Lines)
50-year 4%s 1981
—
Southern
4s series H I960-—
4%s series I 1968
4%s series J 1964
f41
Norfolk ft Western Ry—
Prior lien gold 4s Jan 1997
J-J
2%s 1994
40-year 4%s 1969
—
Southern
94
87
—J-D
1958
1st
f84
1st mtge gold 4 Vis 1946 gtd
J-J
Norfolk Term 1st gtd 4s 1961..Jf-N
Gen lien gold Ss Jan 2047
110
Southern Paoific Co—
—
99%
..
1st mortgage
—
99%
1972
44
f25%
Jf-N
Northern Central 6s 1974 A
Gen ft ref 4Vis A gtd 1974
A-O
103%
99%
1st 3%s 1966
f80%
F-A
...
North Pennsylvania RR—
3%s mortgage 1972
97
gtd gold 6s 1983
Gen cons
Pitts Bessemer ft Lake Erie—
J-J
Registered
102
J-J
Alabama—
North
ft
Southern Indiana Ry—"
Piedmont ft Northern—
92
F-A
Terminal 1st gold 5s 1948
67%
101
Jf-N
1st refunding 5s 1987..—
2d mtge 4Vis 1937
Gen mtge 5s gold 1940
F-A
1st ft ref 4s '55
Somerset Ry
1969
Gen mtge 4 Vis
98
Phlla
Ontario ft Western—
Ref 1st gold 4s Jun 1992
Gen mtge gold 4s 1955
If Y Putnam 1st 4s gold 1998
N
723/4
: -
91
U-S
f debs 1977
s
South
If Y New Haven ft Hartford—
ft/ref M 4s ser A 2007
Jf-N
Co—
RR
series B 1980
1st 5s 1955
—
—
Ref
Certificates of interest
116
Shreveport Brldgs ft Term Oo—
—
95
bonds—
M-N
Line
Air
1st mtge 3s
100
81%
i
Engl'd RR—
1989
gtd 4s
Seaboard
—
95%
100
78
J-J
98
95
Southern Paolflo Oo
—
94%
1054
JhT-N
f98
Francisco Terminal—"
—
1986.
1055
4s
City Short Line—
guaranteed 4%s 1941
F-A
Depot—
ft ref M 3 Vis ser B 1971—A-O
St Paul ft Kansas
1st
1964
4s
91 ■?
9!
Division
—
1968
4s
100
100% 103
103
See Northern Paolflo
See
94%
95
See Del Lack ft Western
1st
Paul-Duluth
St
San
1962——.
mtge 4Vis 1981 ser D
A-O
Gen mtge 4Vis ser E 1984
J-J
Gen mtge 3 Vis ser F 1985—J-J
Secured serial bonds—
4s
1968—J-D
—
—
96%
96%
mtge 4%s gold I960
4s
1989
—
;'
97%
Gen
86
M-N
—J-J
1989
113%
Bt Paul Union
—
Pennsylvania RR—
'Y 4s
93%
f92%
111
Duluth—
1st consolidated gold 4s
1st
97%
90%
99%
gold 4s
2d gold Inc 4s Nor
St Paul ft
1st
99%
/
Cons 1st extended 5s 1969
A-O
Cons 1st extended 4%s 1969—A-O
Cons extended 4s 1969
A-O
4s
84
J-J
1st ft ref 4s series A 1973
1st ft ref 4Vis
%
98
Cons
88
Jf-N
4s mtge series B 2048
New York Laok ft Western—
Division
b3.50 less
99%
%
Penn ft N Y Canal ft RR—
;
2000
4s mtge
%
-
99
Southwestern—
Louis
1st
%
b3.50 less
General gold 4 Vis 1965
General gold 5s Deo 1
-J-D
Ref mtge 3 Vis ser
3Vis
b3.45 less
77
70%
86%
•
mtge 4s ser A 1997
J-J
2nd mtge 4%s ser A 2022——J-J
%
b3.50 less
68%
65
18%
J-J
gold 6s 1996
1st
%
%
b3.40 less
63%
62
fl8
A-O
1990
5s
2d
St
b3.30 less
72
63
.—J-J
'
%
b3.35 less
77
62
17%
Railroad—
St Louis-San Francisco Ry—
b3.15 less
b3.25 less
62%
Ref mtge 3s ser P 1986—
A-O
Ref mtge 3%s ser G 1978 wi Jf-S
New York Connecting RR— Y
1st mtge 2lis ser B 1975
A-O
1st
%
b3.20 less
69
—
F-A
Registered
Michigan Cent coll 3 Vis 1998.F-A
Registered
tpytn Duyvil ft Port Morris RR—
New York
%
b3.10 less
75%
J -J
—
Lake Shore coll 3%s 1998
New York
1st
b 3.00 less
RR—
Cons mtge 4s 1998 series A..F-A
Ref ft impvt 4 Vis 2013 ser A__A-0
Ref ft impvt 5s 2018 ser O
A-O
—
fl6%
St Lawrence ft Adirondack Ry—
%
May 1, 1958
May
1960—
May
May
May
May
May
May
May
May
May
May
May
May
May
J-J
stamped 1941
4%s
b2.75 less
1857——
Jhr t
101%
RR—
1949—
f24
1856
3.2099
105
Northeastern
New Orleans Term
—J-D
May 1
May 1,
May 1 1055.
?■;
3%
18
—J-J
J-J
New Orleans Qreat Northern—
50-year 1st 5s 1983
101
serials—
trust
399
119
Registered
If J ft If Y 1st ext OS 1950
..
stamped
Rutland
5s 1950
1957—-——J-J
1st mtge 4 Vis
Rutland-Canadian
4s
J-J
103
Rook Island-Priseo Term Ry—
—
100%
serial notes—
1.6599
National Bys of Mexico—
Prior lien 4%s July 1957
Sink fund 4s Oct
119065043
1955
f99 %
100%
Pennsylvania Company-
fl5
B
4%s
Pater son Extension
1933
A
Plan
19
85
B
4%s
12%
Oregon-Washington RR ft Nav—
Ref mtge 3s ser A 1960—
A-O
Oswego ft Syracuse (see D L ft W)
F-A
Y
•
(formerly
89%
Okla
A
Plan
6s
1980
Mexico—
of
4s
cons
MS
Richmond Term 3%s 1566
City Shawnee Inter Ry—
1st inc 2-6s ext Jan 1954—..—..
fl8%
lit mtge SimtB
National
bia
Bonds—
Bid
Bonds—
Bid
-
Nashville Chattanooga ft St L—
Canadian
series
3Vis
B
series
dollar value.
1995
C
1973
Jf-N
-
A-O
100
90
100%
94
—
RAILROAD EQUIPMENT
54
TRUST CERTIFICATES
and Income and defaulted bonds
interest** except where marked **f*
as possible for the closing day of the
bond prices are "and
Quotations for all securities are as near
NOTICE —All
month preoedlng the dote of leeme
BM
Bonds-—
88 %
87 v»
A 1981.,——Apr
Oen mtge 4%s ine D 1901—JMpr
SHs eertee B ISV1—
f4
Warren BB (see D L ft W)
84%
—
95%
geld gtd
Washington Co Ry 1st
3W»» Jan 19S4
J«J
Washington k Pranktta Ry—
1st extended 4%s 1954.
J-J
a—
100
Washington (D C) Terminal—
1st mtge 2%s ser A 1970—/-A
West Shore 1st 4s SMI..
98
-
66
65%
63%
Registered
64%
92
95
—
Pittsburgh—
sinking fund 4s 1990.4*0
Weet Virginia k
1st gold
Maryland Ry—
A 1969
A-O
1st mtge 4%s series B 1976—M-N
Western Paolfie RR Oorp—
Western
Oen mtge 4s ser
mtge 3%s ser A
1st k ref
104
102%
104%
Chesapeake 6c Ohio Ry (Cont)—
l%s (2nd 1947) April 1 1983-67
l%s (3rd 1947) May 1 1953-87.
1%S (4th 1947) July 15 1953-57
1%S (5th 1947) Oct 15 1953-572s (6th 1947) Dec 1 1953-57
28 of 1948 Feb 15 1954-58
2s (2nd 1948) March 15 1954-58
2y8s (3rd 1948) April 15 1953-58
2y48 (4th 1948) May 16 1953-58
2%s (5th 1948) JUly 1 1953-58.
2%s (6th 1948) Sept 1 1953-58.
2%s (7th 1948 Sept 15 1953-58
2%s (8th 1948) Nov 15 1953-58.
2%s of
1949 Jan 15 1954-59
2%s (2nd 1949) Mar 15 1954-59
—
Kf>
QO
Oen * ref U 2%s ser A
Oen k ref M t%s ser
'
87
Oen k ref If 3%s ser
90
—
Palls k Southern—
WXehlta
J-J
1st gs extended
1948
Wichita Union Terminal Ry—
fll
—
M-Jf
102%
1st gold 48 1960
Wlnston-Balem Terminal Co—
1970—M-f
1st sink fund gtd 3%s
/ Wlooonsln
Central
101
—
Dec
3%s
here are the dollar valua¬
practically all the outstanding Issues.
It being Impossible to revise these figures each
month, the quotations shown are the Dec. 31,
1952, valuations, published on the assumption
that little change has taken place in the quoted
value of the bonds since that date.
For the
certificates issued since Dec. 31, the bid prices
at the time of Issuance are shown.
For the
serial Issues, we are indicating the bid for the
lowest, and the bid for the highest maturity.
98% tO
2%s
of
99%
1944 Feb 1 1954
If
Atlantic Coast Lias RR—
2%s series J March 1 1954-64—
99% to
92%
(2nd J) March 1 1954-64..
99% to
94%
2%s
Baltimore
6e
Ohio
1-Nov 1 1953..
2%s series N March 1 1954-60.
3s series M May
99 ya to
93%
2s series O June 1 1953-60
99% to
92%
2s series P Nov 1 1953-60—
99% to
91%
l%s series Q July 1 1983-56
l%s series R Nov 1 1953-56
99% to
95%
99% to
96%
99 y8 to
96
99% to
95%
99% to
95%
1954-57
2s series S Jan
1%8 series T April 1 1953-57—.
2s series U June 1 1953-57
99% to
95%
2%s series X Feb 1 1954-58
99% to
97%
2%s series T May 1
1953-58
99% to
96%
1
1953-58
2%s series W Nov 1
1953-57
99% to
95%
2%s series AA July 1 1953-64..
2%s series BB Jan 1 1954-65—
99% to
92%
3s series CC Sept
1 1953-66
3s series DD March 1 1954-67—
100% to
100% to
97%
3%s series EE June 1 1953-67—
ioo y8 to
98%
3%s series FF Dec 1 1953-67—.
100% to
2%s series Z July
92% 1
99% to
97%
2nd instalment Dec
1 1953-67
100% to
100% to
98%
Co of Chicago—
of 1950
99% to
91%
2s of 1949 June 1 1953-59
Canadian
Pacific
99% to
94%
Ry—
2s series H
April 1-Oct 1 1953-55—/
Central of Georgia—
3%s series W May l 1953-67—.
3%s series X Nov 1 1953-67—
Central RR of New Jersey—
2%s series A Oct 15 1953-63
2%s of 1950 April 1 1953-65
3%s of 1952 Oct 1 1953-67
3%s of 1953 March 1 1954-68—
99% to
98
100% to
98%
100% to
99%
99% to
93
99% to
90%
100% to 100%
to
99%
1953-59—
99% to
93%
2%S of 1947 A June 15 1953-62
99% to
91%
2%s of 1948 A April 15 1953-63
99% to
93%
2%s of 1948 B
99% to
91%
99% to
89%
100% to
95%
101
1944 June 15
July 15 1953-62
2%S of 1950 April 1 1953-65—
3s of 1951 A Aug 1 1953-66
1
l%s
(4th
1944) Sept 15 1953-54
l%s of 1947
a
Feb 15 1964-57
to
99% to
91%
100% to
97%
100% to
98%
99%
98% to
95%
to
93%
99% to
94%
99% to
97
99% to
96%
1953-1958
99% to
98
99% to
99% to
92%
1 1953-1963—
RR—
100
r
1963-1959
1953-1956
June 15-Dec 15
.
to
MVc
15-Aug 15
Feb
2%s series G
Jan 15-July 15
2%s series H
100
to
100
March 15-Sept 15 1953-1964.
2%s series I April 1 1953-1964.
2%s series J April 1 1953-1965.
3s series K March 1 1954-1967.
3%s series L
*
97%
98%
99% to
98%
98% to
89
99% to
99% to
96%
99% to
100% to
June 1-Dec 1
1953-1960
99% to
1953-1962
99% to
99% to
92 y4
2%s series M
99% to
91%
99% to
91%
2%s series N
99% to
89%
99% to
93%
April 1-Oct 1
2%s series O
1953-1964
June 1-Dec 1
1953-1964
99% to
92
1953-1965
99% to
92%
100% to
99%
100% to
96%
99% to
99% to
99% to
95%
99% to
94%
99% to
93%
99% to
92%
99% to
95
to
98%
100% to
98%
100
1-Nov 1
1-Nov 1
May
97%
100% to
May
2%s series
to
100
1953-1963
99% to
_
June 1-Dec 1
3s series Q
June 1-Dec 1
92%
99% to
92%
1953-1966
2%s series R
1953-1967.
Erie RR—
1953-1957.
1953-1958.
2%s of 1949 Dec 15 1953-1958.
2s (2nd 1949) May 15 1953-1959
l%s (3rd 1949) Oct 15 1963-59.
1%S of 1947 May
99% to
94%
90%
..
-
1
2%s of 1948 Dec 15
to
94%
15-July 15 1953-1965
Jan
93%
99% to
93%
99% to
99% to
93%
93%
100% to
98%
1953-1961—
June 1-Dec 1
95%
99% to
2%s
April 15-Oct 15
(3rd 1952)
-
March
95%
1953-1962
K
1-July
2%s of 1948
March 1-Sept 1 1953-1963
95
95%
94%
1953-1964
1-Aug 1 1953-1965
April 1-Oct 1 1953-1966
(2nd 1951)
June 1-Dec 1 1953-1966
94%
3s
99% to
95%
2%s of 1953
99% to
94%
99% to
91%
2s
99% to
89%
2%s
Jan
99% to
95%
99% to
96
98% to
94%
April 1-Oct 1 1953-1964
2%s series LL
June 1-Dec 1 1953-1965
n
98%
.
97% to
96%
99% to
93%
99% to
89%
99% to
90%
99% to
89%
Nominal,
r
99% to
92%
100% to
97%
100% to
99%
1-July 1
to
97%
99% to
98%
99% to
92%
99% to
93
99% to
94%
99% to
91
.
1953-65
100
Gulf Mobile & Ohio RR—
of 1941 Aug
1
1953-66
series A
Jan
series KK
2%s
100% to
2%s of 1951
1-July 1
1953-1961
1953-1961..
1954-1959
2%s series E Feb 15 1954-1964.
3s series F*
* ' *.
April 1-Oct 1 1953-1965
2s
94%
96%
2%s of 1950
2.40s
98% to
99%
to
100
2s Of 1949
2%s series HH
97%
100% to
-
1953-1959
Ry Co—
1
95%
99% to
98%
96%
:
99% to
series FF
99% to
—
1953-1962
15-Sept 15
series
Jan
2s series
99% to
96%
2%s
2%s
99% to
...
(2nd 1962)
Florida East Coast Ry—
RR
99% to
April 1-Oct 1 1953-1964
2%s series JJ
March 1-Sept 1 1953-1964
...
93%
38 Of 1952
2s series DD
k Last sale,
1953-1961.
Jan 15-July 15
92%
95
x
P
June 1-Dec 1
98%
93%
94%
92%
2%s series L
99% to
Feb
1953-1968
90%
97
Grande WSst RR—
2b series J
99% to
1-Dec 1 1953-1958
92%
100% to 99%
Jan 15 1954-1968
Denver 6c Rio
99% to
1953-1957—
April 1-Oct 1 1953-1958
2%s series CC
Feb 1-Aug 1 1953-1958.
f Flat price,
92%
93%
Western RR—
Delaware Lack 6c
Great Northern
98%
b Basis,
99% to
99% to
1953-1957
2%s series C Nov
Delaware 6c Hudson
93%
99% to
1953-1964
99% to
'
99y4 to
2%s of 1951
98%
98%
97%
94%
98% to
Cllnchfleld RR—
94%
99% to
l%s series AA
1
to
29% to
100
2%s series E
100
1953-1962
Chlcago Mllw St Paul 6c Pac
l%s series Z
Jan 1-July 1 1963-1957
EE
1-July
97%
97%
2%s of 1950
Chicago Indianapolis 6c Loulsv RR
2s (1st 1947) May l 1953-1957.
2%S (1st 1948) April 15 1953-63
2%S (1st 1949) Mar 1 1954-64.
2%s of 1951 March 1 1954-66—
3%S Of 1952 Aug 15 1953-1967.
April 1-Oct 1
1965
1965
2%s series F
(1st 1949)
1-Nov 1
97
to
100
April 15-Oct 15 1953
series K Feb 15 1954-1957-
99%
100
99% to
1953-1965
Chicago Great Western Ry—
March 1-Sept 1
98%
Called for redemption, see page 66.
91%
2%s of 1950
(2nd 1949)
Jan 15-July 15
100% to
O
June 1-Dec 1
99% to
>
(5th 1944) Oct 1 1953-54—
l%s (6th 1944) Nov 15 1953-54.
1%S of 1945 May 15 1953-55
l%s of 1946 March 15 1954-56.
.
99% to
99% to
99% to
1%S
1%S (3rd 1946) Aug 1 1963-56.
l%s (4th 1946) Dec 1 1953-56..
98%
99%
»
l%s
r
6c Qulncy RR
99% to
(2nd 1944) July 15 1953-54
(3rd 1944) Sept 1 1953-54
l%s
98%
100% to
April 1-Oct 1 1953-1958—
2%s series GG
Jan 1-July 1 1953-1959
99% to
l%s of 1944 April 1 1953-54
1953-1967
1 1953-1964
2%s of 1949
April 1-Oct 1 1953-1963
2%s
93%
1953
l%s
100% to 100
to
100
Chicago St Paul M 6c O Ry—
2%s of 1941 July 1 1953-1966—
l%s of 1946 March 1 1954-1956
2%s of 1947 Feb 1 1954-1962
2%s of 1948 Dec 1 1963-1963—
2s Of 1950 April 1 1953-1900
3%s Of 1951 July 1 1953-1966..
3%S of 1952 June 1 1953-1967.
Cinn New Orl 6c Texas Pao RR—
l%s series J
97%
100% to
(2nd 1946) Dec 1 1953-19561 1953-1957—
2%s (1st 1948) Aug 1 1953-1963
2%s (2nd 1948) Nov 1 1953-63.
2%s (1st 1949) June 1 1953-64.
2%s (2nd 1949) Aug 1 1953-64
2%s of 1950 April 1 1953-1965.
2%s of 1951 March 15 1954-66.
3s (1st 1952) May 1 1953-19673%s (2nd 1952) July 1 1953-67.
3%S Of 1953 April 1 1954-68—
97
-
N
53 to Jan 1
Jan 1-July 1 '53 to Jan 1
Illinois Ry—
2s
June
o'V;:
opfipe
97%
101% to
1953-68
97
100% to
1953-1966
1953-1967
-
100% to 101%
..
90%
100% to
1953-1966
1-Nov 1
Feb 1-Aug
97%
100% to
1%S of 1947 Aug
Jan
Chesapeake Ac Ohio Ry—
l%s of 1943 May
96
100% to
Chicago 6c North Western Ry—
1%S Of 1944 Oct 1 1963-1954—
1%S Of 1946 Feb 1 1954-1961
May
99% to
April 1-Oct 1
98%
1953-1967
Chicago Burlington
2%s of 1948
99% to
1-July 1
2%s series M
97%
100% to
1953-1967
93%
91%
£.V#
Jan
2%s series
■'
1-Aug 1
99% to
v.:-;
March 1-Sept 1
3%s series I
_
1-July 1 1953-1961
May
93%
100% to
1-Sept X 1953-1960—
2%s series E
May 1-Nov 1 1953-1962
2%s series F
Jsn 1-July 1 1983-1963
2%s series G
Jan 1-July 1 1963-1964
2%s series H
June 1-Deo 1 1953-1965......
93%
99% to
^
2%s series K
100% to
1953-1967—
^
15 1953-1961
April 1-Oct 1
93%
2%s series BB
Central RR of Pennsylvania—
2%8 of
to
2%s
Cambria 6c Indiana RR—
93%
l%s series F
^
March
2%s
99% to
3u series L
98%
92%
—
100
99% to
1953-1964
2s (2nd of 1949)
June 1-Deo 1 1953-1969——-
Belt Ry
April 1-Oct 1 1963-62
92%
2%s Of 1949
99% to
3%s of 1952 Apr 1-Oct 1 1953-67
2%s
f
Jan 1-July 1
Bangor 6c Aroostook RR—
2%s series N Dec 1 1953-63
97
2%s series J
98%
3%s series FF
99% to
1953-1958—
April 1-Oct 1 1953-1961
\ 2%s series O
June 1-Dec 1 1953-1965
89%
100% to
March 1-Sept 1
iooy4
94%
series E
Jan
90
99% to
2s series D
Feb
99% to
;;
May 15-Nov
89%
99% to
3%s series J
RR—
98%
RR—
1953-1961
April 1-Oct 1
:
April 15-Oct 15 1953-1967
of 1953
Aug 1 1953 to Feb 1 1968
3%s (2nd 1953)
Oct 1 1953 to April 1 1968
Alton RR—
100% to
March 15-Sept 15
90%
99% to
1
95%
1963-1967
2y4s series B
2%s
3s
Alabama Great Southern RR—
1954-57.
95
99% to
"
Bid Price
95%
2%a series D
(4th of 1952)
Chicago 6c Eastern
to
Chicago Rock Island 6c Pac
2%s series A
Jan 1-July 1 1953-1963
100% to 100
March 1-Sept 1
100
2%s series C
3%s (5th of 1952)
Dee. 31,1982
15
99y4to
(2nd 1962)
April 15-Oct 15 1953-1967
2%s (3rd 1952)
June 1-Dec 1 1953-1967
TRUSTS
1953-1967-
OO
*«rlMi
March 1-Sept 1
99% to
99"% to
2%s
prices quoted
l%s series J Feb
■ik.
98%
98y4
96 y4
95y4
1953-1966-.—
March 1-Sept 1
4
tions for
'
97
iooy8to
2%s of 1952
84%
84%
65
CERTIFICATES
The
99% to
1
March 1-Sept 1
\
•
15-Dec 15
June
Jan 28
dopostt reg..—fk64
EQUIPMENT
96%
100% to
1953-1964
3%8 (5th 1951)
79%
j-j
f79
—fk77%
1959.—4-0
f82
is ctfs of bene lnt 1959
f82
0«p k Dul ZMt 4s 1939
K-R
63
let k refunding 4s
RAILROAD
99% to
April 1-Oct 1 1953-1966
Ry—
of
99% to
(2nd 1981)
May 15-Nov 15 1953-1966
38 (3rd 1951)
Feb 1-Aug 1 1953-1966
2%s (4th 1951)
—
1st general gold 4s 1949
Certificates of deposit
Certificates
2%s series PP
99% to
1-Aug 1 1953-1966—
Feb
96
95%
95%
99% to
1951
of
100% to
2%s series OO
June 1-Dec
2%a
f3%
J-J
—
97%
-J-D
2%a 1961
WOkes-Barrs k Saltern—
1st guaranteed 6s 1942
Wlnston-Balem Southbound—
April 1-Oct 1 1953-1966
95%
95%
99% to
99% to
(4th 1950)
May 15-Nov 15 1953-1965
2%>
97%
2%s series NN
2%s
bonds—
Serial
92%
100% to
95y8
94%
99% to
2%» (2nd 1980)
April 1-Oct 1 1983-1965
2%s (3rd 1950)
March 1-Sept 1 1953-1965
I
99% to
1953-1961
94%
99% to
1953-1965
Jan 1-July 1
—
(Cant)—
1 1953-1965
May 1-Nov
99% to
1953-1964
May 1-Nov 1
2%s of 1950
:
90
1913.1(4
B 1974.P-4
O 1974.P-4
Chicago Mllw St Paul * Pac RR
2%s series MM
94%
(4th 1949)
2s
II
100%
90% to
2%s (3rd 1949)
Feb 1-Aug 1
'8U-J
4%s 1988—A-O
Wheeling k Lake Brie RR—
Western Ry of Ala
Bid Pries
Bid Price
Battroad Qo—
Oca mtge 4s tna
81,1952
Deo.
Dee. 81,1952
series B Sept 1
series D Jan 1
Canadian dollar value.
100% co 98%
April, 1953
RAILROAD EQUIPMENT TRUST CERTIFICATES
NOTICE—All
Quotations
for
bond
all
pricao
securities
"and
nra
are
as
ncopt wham markad T and Incaaaa and dafaultad baada
possible for the closing day of the menth
preceding the date of Issue
as
Deo. Sip 1952
Bid Price
Illinois
Central
Deo. 81,1952
New York
Ss series 8
99% to
99% to
9744
99
(2nd 1945) Aug 15 1953-56
1954-1956
2s of 1947 Jan 1 1954-1957
244s (2nd 1947) Aug 15 1953-57
2%s Of 1948 Jan 15 1954-1958—
9644
Feb 1-Aug 1 1953-1957
214s (Y 3rd)
v
(Cont)—
97
v
Feb 1-Aug 1 1953-1957
214s series Z
April 1-Oct 1 1963-1958
214s series AA
% to
100
to
97%
2%s
96%
89% to
2%S of
•
100% to
3s
series
Feb
3s
series
1
to
97%
89%
97%
to
1
1968
2%s series BB Jan 15
2%s series CC Aug 15
2%s series DO April l
3%s series EE Feb 20
Interstate RR—
3%s
1954-1959
1953-1964
1953-1965
1954-1968
to
97%
99% to
95%
99% to
90
9944 to
99% to
1947
Feb 15 1954-1957..
98% to
1948
July 15 1953-57
9944 to
Nov
1953-57.
9944 to
95%
95%
95%
1954-1958
99% to
96
March
1
1
1-Dec 1
1953-1958
99% to
April 1-Oct 1 1953-1966—
3s series K
89%
15 1953-1965
100
to
94
100
to
99%
Jan
1-July 1 1953-1967.
of
1953
Oct
1
100% to 10044
100% to 97%
1953-67
Y New Haven & Hartford RR—
2s (1st 1947) May 1 1953-1962.
99% to
89%
2%s
(2nd
1953-62
99% to
91%
244s
(3rd
95%
1. 1953-62.
99% to
9344
244s (4th 1947) Nov 15 1953-62.
2%s (1st 1948) Feb 1 1954-1963
2%S (2nd 1948) Aug 1 1953-63.
99% to
94%
99% to
92%
2%s
(1st 1949)
1954-64.
99% to
90%
(2nd
1953-64.
99% to
89%
99% to
96%
94%
to
Norfolk
90%
Of
Feb 15
1949)
Dec
Southern
1945
July 2 1953-1955..
to
98%
99% to
1949
94%
2s
series
P
9844
i
Feb
1
15-July 15 1963-1967
s
2%s
to
94%
AA
March
99% to
95
99% to
294s series KK Aug
244s series LL April
294s series MM
Aug
294s series NN April
95%
1 1953-1958
15 1953-64
99% to
96
99% to
99% to
1 1953-1965
9944 to
90 y8
99% to
99% to
244 s Of 1940 Aug 1 1953-1955—
Nashville Chatt A St Louis Ry
2%s Series E Feb 1 1954-1964..
244s series F May 1 1953-1965.
244s series G Feb 1 1954-1966..
2%s series H Dec 15 1953-67
1950 June
1951
1963
144s of 1945 May 1 1953-1965—
(2nd 1951) Nov
2%s of 1952 April
3s (2nd 1952)
Aug
Reading Co
fv~::
99
F March
2s
l%s series G Nov 1
99% to
93%
99% to
91%
99% to
93%
100% to
97%
99%
—
99% to
9944 to
9844
97%
b Basis,
to
89%
91%
2%s series
93%
99% to
03%
99
92%
99% to
93%
100
to
93%
100
to
93%
99% to
93%
99% to
90
99% to
90
99% to
93%
100
to
97
92%
K July 1 1953-1961.
2%s series L Aug 1 1953-1961
2%s series M Oct 1 1953-1961
2%s series N Jan 1 1954-1962
100% to
98%
99% to
92%
100%
99%
99%
99%
99%
to 100%
to
to
to
to
94%
92%
92%
93%
100
to
100
to
97
100
to
96
100
to
97%
97
Union Pacific RR—
l%s series H Aug
1
1953-1954.
99% to
98%
1953-1956—
99% to
94%
99% to
94%
95%
98%
Union RR—
iy4s of 1946 Sept 1
Virginian Ry—
l%s series A Feb 1 1954-1959..
2%s series B July 1 1953-1967.
2%s series C Feb 1 1954-1968
100
to
100% to
Wabash Ry—
2%s
2s
99% to
97%
9944 to
95%
99% to
95%
(1st B)
(2nd
l%s
B)
March 1 1954-1964
March
1
99% to
99y4 to
1954-1964.
(3rd B)
March 1 1954-1964
2%s (1st C) June 1 1953-1965..
2%s (2nd C) June 1 1953-1965..
99
to
99% to
99% to
92%
90
88%
90%
92%
2%s series D
100
92%
94%
99%
to
96%
100 y« to
99%
Jan 1-July 1 1953-1965
:
Western Maryland Ry—
l%s series J June 15 1953-1956
l%s series K Nov 15 1953-1956
100
2%s series M Aug 15 1953-1958
2%s series N March 15 1954-65
to
96%
99% to
99% to
99% to
96%
96%
99% to
95%
91%
2%s series O Oct 31 1953-1965.
95
100
to
92%
3s
100y4to
99%
1-Sept 1 1953-1958
Q
15-Dec 15 1953-1959
P
99% to
9644
July 1
1953-1966.
Is series J
99% to
94
l%s series K
Feb 1-Aug 1 1953-1954
R
15-Dec
series
Wheeling & Lake Erie Ry—:
March
March
99% to
-
89%
99% to
90%
l%s series
97
:
98
99% to
98%
99% to
96
V
„
l%s series N
Jan
1948
M
1-Sept 1 1953-1957
'
99% to
94%
99% to
1-July 1 1953-1957
95
1%8 series O
Mar-June-Sept-Dec 1 1953-58
St Louis Brownsville A Mex
Ry—
2%s series AA
Sept 1 1953-1958
244s series BB Jan 15 1954-1959
2%s series CC Aug 15 1953-1964
2%s series DD April 1 1953-65.
344s series EE Oct 15
1953-1962
k Last tale,
l%s series L
March
100% to
99% to
...
1-Sept 1 1953-1954
April 1-Oct 1 1953-1956
15 1953-1965
April 15-Oct 15 1953-1967
Richmond Fred A Potomac Ry—
f Flat price,
1954-1959
99% to
2s series
244 s of
1
1953-1959—
f 99% to
244s series P
June
1954-1955
l%s series H June 1 1953-1960.
2%s series J Feb 1 1954-1961
2%s series T
to
15
92%
99% to
April 15-Oct 15 1953-1965
244s series 8
9944
series
Jan
95%
.v.'1'
96
100% to
15-Sept 15 1953-1967—
91%
100%> to
100
100
to
2%s series 88
E
99% to
2%s
97%
100
series
99% to
1953-1967
92%
RR
15-Dec 15 1953-1964
3s
1954-1961
97
10044 to
series
June
Texas A Pacific Ry—
1953-1966
1 1953-1967.
95%
96%
99% to
April 1-Oct 1 1953-1964
2%s
97%
1953-1960.
15
—
99% to
99% to
96%
99% to
June 1-Dec 1 1953-1958
series
97%
series OO
96%
2s series O
June
to
99%
1953-1958—
Aug 1 1953 to Feb 1 1968.
Spokane Portland A Seattle Ry—
2%s of 1949 April 1 1953-1964—
99% to
15
100% to
Called for redomption, see
page 65.
1
March 1
3s
1953
March 15-Sept 15
99% to
June 1 1963-1956.
1944 Feb 1 1954-1959
1%S of
•
1954-1962
99% to
1941
:
New York Central RR—
1944 Sept 1 1953-1954..
1
100% to 100
to
100
1
99% to
144s of 1946 May 1 1963-1956..
Pittsburgh & Lake Erie RR—
90
92%
2%s series HH Jan
Ry—
l%s series KK
98%
95
90%
90%
97%
100% to 100%
100% to 96%
100
98% to
100% to
92
15 1953-64.
1954-1965
99% to
V
Peoria A Eastern Ry—
v
2%s of 1950 Nov 15 1953-1965.
Pere Marquette Ry—
244s of
1
96%
95%
3s series TT
100% to 100
97
98%
97%
97
10044 to
244s of
to
99% to
95%
100
(Z 1st) April 1 1953-1965.
(Z 2nd) April 1 1953-1965.
244s of
100
2%s series DD Jan
2%s series BE April 1 1953-1966
3%s series FP July 1 1953-1966
2%s series OG Sept 1 1953-1966
98%
1954-68..
96%
10r
93%
93%
90%
99% to
92%
to
92%
100% to
244s series W Nov 1 1953-1963.
244s series X May 1 1953-1964.
2%s series Y Jan 1 1954-1965..
100
99%
90%
to
100% to
1
92%
RR—
344s series TT July 1 1953-1967
3%s series UU Mar 2 1954-1968
Mobile & Ohio RR—
99% to
1954-1960
99% to
88%
95%
99%
99%
99%
97
99% to
100
1st) July 1 1953-1963
series
99%
99%
2%s series BB July 1 1953-1964
2%s series CC Nov 1 1953-1964
March
2%s
3s
?
98%
96%
97%
99%
99%
April 15-Oct 15
2%s series NN
9944 to
244s (U 2nd) July 1 1953-1963.
244s series V Nov 1 1953-1963
9144
99%
2%S series Y Oct 1 1953-1958—
2%s series Z Jan 1 1954-1959—
2%s series AA April 11963-1964
April 15-Oct 15 1953-1958
2%s series QQ
9044
99% to
2%s series W Dec 1 1953-1957.
2%s series X May 1 1953-1958.
2%s
9344
99% to
97%
99%
98%
99%
99%
1953-1957..
96%
to
244s
V Aug 1
95%
99% to
(U
series
99% to
1953-1960.
l%s series R Feb 1 1954-1962..
244s (8 1st) July 1 1953-1962..
2%s (8 2nd) July 1 1953-1962.
244 s series T May 1 1953-1963.
;
100% to
100
]
2%s series Q Oct 1 1953-1956—
2%s series R June 1 1953-1956.
2s
99%
97%
Co—
99% to
2%s series M Jan 1 1954-1957.
244s series N March 1 1954-58.
244s series O Feb 1 1954-1959..
95%
1953-1967
1954-64.
15
2%s series I July 1 1953
2%s series J Oct 1 1953-1954..
2%s series K July 1 1953-1965.
l%s series L Feb 1 1954-1956..
100% to 100%
10044 to 9644
100% to 97%
100% to
100% to
2%s series P Aug 1 1953-1954—
Pennsylvania RR—
'
to
,
94
96%
>
;
1
1-Dec
Pacific
1953-1956.
10
March
(2nd 1949) June 15 1953-64
244s (3rd 1949) Nov 1 1953-64.
2%s of 1951 March 30 1954-66
3s (2nd 1951) Nov 30 1953-1966
2%s of 1952 Deo 16 1953-67
92%
99%
99%
2%s
244s series BB June 16 1953-66.
194s series HH May 15 1963-57.
2 Vis series JJ March 1
1954-58.
1953-1967
99% to
-
99% to
March 15-Sept 15 1953-1966—
344s of 1952 *'•
3%s series QQ Deo 15 1953-66..
3%s series RR March 1 1954-67
93%
RR—
May 1 1953
1%s of 1946 Dec
92%
99
1963-1966
1951)
294s series OO June 1 1953-65.
2%s series PP Feb 1 1954-1966
1
99% to
Pacific Ry—
144 s of
June
Southern
92%
Southern
1943
2%s of
100
1-July 1
June 1
June 1
Nov
l%s series Q July
15-Dec 15 1953-1964
1
1947)
1947)
1-Aug 1 1953-1956
Northern
91%
99% to
1954-1962—
1-Aug 1 1953-1965
A
Feb
94
94%
93%
90%
;
2%s series M "
x:
15-Dec
100% to
May 15-Nov 15 1953-1966
2%s series L
*
June 1-Dec 1 1953-1967
96%
99% to
15-July 15 1953-1966
Jan
2%s
N
A Saulte
2%S of 1951
m
of
96%
96
2%s series J
89%
100
244s of 1950
of 1943
95%
3%s of 1952
•
l%s of
9944 to
99% to
100% to
1949)
April 1-Oct 1 1983-1964
294s (3rd 1949)
2s
1963-1956
98%
(2nd
May
1953-1965
15
99% to
March 1-Sept 1 1953-1963
>
244s of 1949 , ;:: 1
^'
Feb 1-Aug 1 1953-1964
SS
99% to
99% to
99% to
1
June
99% to
1-July 1 1963-1967
series
2%s series G April
100% to
Missouri-Kansas-Texas RR—
3s
99% to
96%
38 Of 1951
Ste Marie RR—
344s series A
,■
2%s
:<
1946
June
100% to 100
Maine Central RR Oe—
244s of 1950 Sept 1 1953-1960—
Paclfio
series D Sept 1 1953-1963.
2%s series E Jan 1 1954-1964..
99
95%
244s of 1950
9044
244s series D
Missouri
92%
of
2s
Feb 1-Aug 1 1953-1961
Louisville A Nash rifle RR—
294s series H Deo 1
1953-1954—
294s series K 8ept 15 1953-1966 '
294s series L July 16 1963-1967.
1947 March 1
244s of 1948
95%
99% to
100% to
100% to
99% to
2%s series F June 1 1953-1964.
April 15-Oct 15 1953-1964
90
100
1-July 1 1963-1958
of
to
Oct 15 1953-1962.
series B
97
96
99% to
93%
9944 to
2s of 1949
97
99%
99% to
2%s series C Dec 15 1953-1962.
2%s
9944 to
V
99% to
—
99% to
April 1-Oct 1 1960
l%s series A Feb 1 1954-1957—
1953-1955
9144
99% to
27%
100
99% to
3s series D
1-Sept 1 1953-1955
Minneapolis 8t Paul
1953
1
15
(2nd 1947)
(3rd 1947)
99% to
294s series C
Jta
99%
to
100% to
2s series OO
■v
97%
101
1-Oct
1-Jttly 1 1953-1954.
June
of
1940
(2nd
April
Jan
1945
l%s
.
294s
100% to
to
97%
100% to 100%
100% to 100%
2%s series H Sept 1 1963-1965.
2%s series I Feb 1 1954-1966—
l%s
•
Jan
1954-67
99% to
100
100% to
2s series MM
94%
2%s
294s series K May 1 1953-1963.
294s (K 2nd) May 1 1963*1963.
Louisiana A Arkansas Ry—
Feb
1
100
2%s aeries KK
100% to 100%
100% 10 10044
100% to 97%
100% to 99%
Nov 15 1953-58
1943)
2%s
99% to
344s series M Dec 1 1963-1966—
Lang Island RR—.
June
(2nd
98%
I
May 1-Nov 1 1953-1964
244s series K Sept 1 1953-1965
Lehigh A New England—
244s
Jan
100% to
99% to
Feb 1-Aug 1 1953-1964
244s series J
2s
94%
99% to
1953-1967—
Seaboard Air Line Ry—
3s series JJ Jan 1 1954-1956
144s
96%
H
May 1-Nov 1 1953-1967
Jan
V 99% to
(2nd 1953) Mar 15 1954-68
2yas
Kansas City Southern
Ry—
Jan
1953
June
2 V«6 series G April 15
1953-1962
1 1954-1961.
March
of
98%
100
2%s series H Mar
3s of
94%
2%s (2nd 1948)
2%s series AA Sept 1 1953-158.
series
2%s series K Dec 1
94%
to
l%s
May 1 1963-1959—
2%s (2nd 1949) Sept 15 1953-64
2%s of 1950 Feb 15 1954-1965..
International Great Northern RR
2t4s
1954-1965—
1952 Feb 1 1954-1967
(2nd 1952) May 15 1953-67
(3rd 1952) Aug 15 1953-67
100% to
1949
2%s series
1
2%s series I Aug 1 1953-1966—
.3%8 series J Dec 15 1953-1966.
93%
to
1953-1963—
1
l%s of
100% to
Jan 1-July l 1963-1962
Indiana Harbor Belt RR—
of
Jan
99% to
100
N Y Chicago A St Louis RR—
'
2%s of 1943 March 15 1954-58.
Terminal RR—
2%s
1950
3%S
98%
100
1968
March
93%
100
3%S of
3s series E
:
99% to
93%
94%
37
1953
96%
94
35
1953-Feb
Sept 1
Illinois
;
99% to
99% to
94%
91%
91%
92%
to
95%
3s series 36
1
09% to
to
100 % tO
May 1-Nov 1 1953-1967
Aug
99% to
2%s series E Dec 1 1953-1964—
2%s series F May 1 1953-1965.
2%s series H Dec 1 1953-1965..
100
100% to
1-Aug 1 1953-1967
1954-64
96%
100
GO
series
2%s series D March 15
97%
(2nd 1950) June 15 1953-65
3%s
214s series HH
214s
96%
9944 to
2%s (3rd 1950) Not 15 1953-65
2%s Of 1951 Jan 1 1954-1966—
3%s (2nd 1951) Dec 1 1953-66.
344s
May 1-Nov 1 1953-1966
94%
2%s
.
April 1-Oct 1 1953-1966—.
to
95
99% to
April 1-Oct 1 1963-1961
214s series FP
96%
100
95%
99% to
May 1-Nov 1 1953-1959
214s series EE
100% to
2%s series C Nov
99% to
2%8 (4th 1949) July 15 1953-64
2%s (5th 1949) Oct 1 1953-1964
Jan 1-July 1
214s series CC
;
97%
2%s series B Aug 15 1953-1963.
96%
99% to
(2nd 19490 Mar 15 1954-64
(3rd 1949) May 15 1953-64
99% to
April 1-Oct 1 1963-1959
214s Series DD
to
95%
9944 to
(2nd 1948) Mar 15 1954-58
244s (3rd 1948) Sept 15 1953-58
2%s of 1949 Jan 1 1954-1964..
April 1-Oct 1 1963-1958
214s series BB
1953-1969
96%
2%s
2%s
St Louls-8an Francisco Ry—
2%s series A Jan 15 1954-1963-
99% to
98% to
; 144s of 1946 Jan 1
100% to 10044
Feb 1-Aug 1 1953-1967
2%s (Y 2nd)
;
Central RR
144s
April 1-Oct 1 1963*1904
Deo. 81,1952
Bid Priee
Bid Price
BB¬
2s series T
55
intoroot"
near
n
99% to
June 1-Dec 1
96%
2s
99% to
99% to
97
95%
99% to
96%
99% to
15-July 15 1953-1958
95%
2%s series Q
99% to
90%
March
99% to
89%
2s series R
100% to
Nominal,
1953-1957
series P
Jan
r
98
Feb
15-Sept 15 1953-1958—
15-Aug 15 1953-1959
Canadian dollar value.
—
99% to
96%
99% to
9*%
RAILROAD STOCKS
56
bond
NOTICE —All
prices
all securities
Quotations for
are
are as near as
Correal
Bid
Par
Common
15
Delaware
100
~
Southern
Great
3%
3%
149
preferred ser A
100
prior conv preferred..
•
145
85
96
98
80
97 %
50
54
98%
54%
5%
53
56
25
—
pfd.
non-cum
Atlanta
West
&
100
Point
preferred
See
Pennsylvania gtd
50
Elmire ft Williamsport com gtd—50
Preferred gtd
50
69
gtd
Manufacturers
115
112
112%
50
73
78
63
25
44
—
65
47
50
67
70
Pennroad
100
50
Erie ft Pittsburgh (gtd Pa RR)„50
European ft North Amer gtd
100
71 y2
72%
45
48
71%
73%
gtd
104
Cumberland
ft
gtd
108
27%
28%
non-cumulative preferred.100
46
46%
50
100
60
21
Baltimore ft
4%
100
Ohio common
Bangor & Aroostock common
6%
preferred
conv
Beech Creek
(gtd N Y C)
Belgian National Rys Oo—
Amer shares partic preferred
,
21%
Gloversville
Fort
74
32%
33Va
42%
Union
81
preferred
preferred
Boston & Albany (gtd N Y C)
100
145
100
10
167
38
Georgia RR ft Banking Co gtd
75
Goshen
127
129
Iron
13%
Green
preferred w i
100
stamped
100
7 %
prior preferred
100
4% olass A 1st pfd stamped
100
%% class B 1st pfd stamped—100
1% class C 1st pfd stamped
100
10% class D 1st pfd stamped.100
Boston ft Providence gtd
100
44%
46
Gulf
New 5%
1%
7/s
common
58
ft
Canada
Southern
10%
8%
25
Burlington Oo gtd.
gtd
9%
Mobile
$5
Canadian
116
50%
30%
112%
5%
;
1st
preferred gtd
\5% 2nd preferred gtd
Central of Georgia Ry Co—
Coal
ft
RR
Vtc
for
Vtc for
B
ser
pfd
30%
41
41
34%
35
68
100
69%
Central RR Co of New Jersey—
Class
A
550
24
24%
B
50
24
25%
25
37%
37%
82
84
Chesapeake & Ohio Ry
3% % conv preferred
Co oom
100
Chicago Burlington & Qulncy
100
Chicago ft Eastern Illinois com
•
Class
A
_40
Stock
trust ctfs
A
for
Paul
Central
130
21%
108%
109%
5
RR
(Cent Am)
Rys
96
86%
88
Union Station—
preferred gtd
—100
Little Miami original gtd
50
Special gtd betterment stock—50
Louisiana ft Northwest—
—•
Louisville Henderson ft Bt Louis
4%
5%
9%
ft
Maine Central
19%
43%
43%
17%
18
37
373/8
713/4
94
11%
89
112
47
50
preferred
non-eum preferred
Rys of Cuba 6% pfd
4% 2nd
Con sol
Certificates
84
74%
75
43%
45
£0
61%
100
100
100
63%
65
62
63
283/4
29
24
29%
25%
24
100
—
A
4%
ft
non-cum
72
100
9
10
10O
RR 7% preferred
100
ft Whitehall gtd———100
23
24
60
65
—*
30%
100
72
30%
723/4
——100
preferred
100
270
298
135
177
100
98
104
common
Preferred
Rutland
Rutland
Francisco Ry—
4
pfd series A
St Louis Southwestern Ry—
Common
*
———-50
•
Southern Ry
common
•
5% non-cum preferred
100
Common
(gtd Erie)
Pacific Co
Sharon
555
49
52
112%
46%
87%
79
stock tr ctfs gtd.100
73
75
100
63
100
103
(Georgia)
463/fe
ft Georgia vtc—.—5
Ry common—_•
7% convertible preferred.....100
Texas ft Pacific Ry
100
95
Tennessee Central
100
850
16%
9%
Troy ft Or'bush
Union Pacific oommon
28%
85
134
75
128
65
60
(gtd N Y Cent)—50
17
10%
27%
Ala
Tennessee
124
91
17
tl5
Stony Brook gtd
30
121
113
40
87
.
for 1 split
6
1
%
78
Southern
Ex
86
82
RR gtd—100
gtd
Spokane International Ry—-
112%
1123/4
13%
14%
50
Mass gtd
100
105
100
126
129
126
129
Ry Co common
5*
84
81
—
preferred gtd—100
Southern Ry
gtd
10
85
—10
27
non-cum
28%
44%
46
4%%
Ware
ft
87
.
22%
43
10%
Harlem
non-cum
New
Y
Haven
gtd
50
preferred gtd—50
common
88%
page
—
22%
107%
433/4
108
65.
430
480
Cedar Falls
k Last sale,
n
—
65%
105
and
4%
5%
61%
.10
RR
1st
63%
30%
5c
100
233/4
24%
100
61
61%
r Canadian
100
100
30
199%
60
200
61
64
65
—100
97%
97%
—.100
100
100
33/4
•
Common
preferred series A
Western Pacific RR Corp—
non-cum
Western
Nominal,
64%
100
Western Pacific RR Co-
6%
100
100
series A
100
River gtd
preferred
4% non-cum 2d preferred
7%
ft Hartford—
oommon
d referred
50
100
preferred
Ac Seashore gtd
50
Western Maryland Ry common..100
$5
N Y
33%
29%
29%
West Jersey
120
.100
25
—25
46
44
St. Louis RR
preferred series A
H%
233
33%
Wabash RR Co common
8%
Northern
Common
48
47
230%
88
7
Nashville ft Decatur—
N Y Chicago Ac
gtd
preferred gtd—100
preferred
Waterloo
Original (gtd L ft IV)
Unstamped (gtd L ft N)
Nashville Chatt ft St Louis..
New Orleans Texas ft Mexico
New York Central RR
Pacifio
Virginian Ry common
6%
—
5%
see
50
50
100
non-cum
Vioksburg Shreveport ft
47
Old oommon
redemption,
United N J
preferred—
RR ft Canal gtd
4%
65
Ohio—See
ft
Mobile
New
72
Railway
Rutland
545
Montgomery ft Erie
49
Called for
7
72
—
Roch ft Genesee Valley
Mob ft Ohio
Birmingham—
93
gtd.—25
guaranteed
% guaranteed
South-Western
28 y2
34»/4
72
obligations
common
18
wl
preferred wi
5%
43
a
108
31
403/4
Potomao RR—
62
.100
100
100
100
—•
39%
30%
1st preferred——50
2d preferred
60
Richmond Fredericksburg ft
15
—.100
common
90
value,
.<
4%
643/4
46
par
\
49
4y8
Pacific RR Co-
40
•No
99
46
———100
preferred series A
7%
Missouri
Delaware
Brook
96
Missouri-Kansas-Texas RR oom—•
Dayton ft Michigan common gtd.50
8% preferred gtd
80
Bound
102
5%
N
ft
73
155
34
50
common
Saratoga ft Schenectady gtd
Seaboard Air Line RR Co-
98
13%
25%
-
Co
183/4
37%
293/4
of
deposit
Cuba RR 6% non-cum pfd..
Certificates of deposits.
18%
158
81
100
com
68
non-cum
non-cum
53/4
Muskogee Co
153
Cleveland ft Pittsburgh—
Southern
91
133/4
109
109
non-cum
233/4
150
150
non-cum
4%
26
34%
Mobile
106
ft
74%
86
24%
•
93
20
1st
723/4
100
94%
103/4
preferred
100
ft Mahoning gtd
...50
Cleve Cine Chicago ft St Louis—
Common
gtd
100
5% non-cum preferred gtd—..100
4%
23%
Vermont ft
71%
Pacific—
80
50
Reading
61 %
Ste Marie RR
Class
Regular guaranteed stock
Special gtd betterment stock
150
Worcester gtd
103
common—.——100
preferred
0% prior preferred
Massawippi Valley gtd
Michigan Central gtd
Minneapolis ft St Louis
Minneapolis St Paul ft Saulte
Old common
5%
ft
Providence
50
50
Mahoning Coal RR common
5% pfd (gtd N Y Central)
Inter-Terminal—
Common
preferred
non-oum
Plttsfield ft North Adams
100
SO
Nashville..—-
Mississippi Central
Clearfield
100
gtd—100
100
147
-20
preferred
non-cum
83%
100
71%
5%
Lexington
16
•
—
70
Common
323/4
Series A conv preferred
—100
Chicago South Shore ft South
-12%
Colorado
,
•
15%
•
—
84
104%
161
St Louis-San
32
common
Oinc New Orl ft Texas
93/4
0y4
93
.
Allegan ft Grand
50
..100
gtd
93/a
Rapids RR
100
Kansas City Southern eoua
•
4% non-cum preferred
100
Kan Okla ft Gulf Ry 8* pfd A-100
Lake Superior ft Ishpeming.
20
preferred
Lykens Valley RR ft Coal gtd
Ohioago Rock Island ft
Preferred
9y8
100
5%
Louisville
—-
Cincinnati
100
61
25
100
135
154
163%
—
60
5%
A
•
com
21%
Chicago ft North Western—
Paclflo RR Co
81%
24%
ft Pao—
preferred
80 3/4
pfd ser A—100
100
conv
4%
lines
50
21
19%
partic
132
226
6 %
100
common
50
Common
5%
21%
y
43
(gtd Pa RR)—100
Northern—
100
ft
Voting
y8
preferred
non-cum
Internat'l
com
25
com
8tock trust ctfs for B com
Chic Milw St
125
34%
73%
10c
25
Chicago Great Western Ry com
5% preferred
Chicago Ind'polis ft Louisville—
34
Lehigh Valley
Class
v:
14
41%
—50
4%
113
39
*
common
5%
39
Co
7%
Kalamazoo
50
50
55
Broad Top Mt
Huntingdon Ac
Illinois Terminal
31
25
Pacific
18%
,67
73
Ohio common.
ft
Non-cum 6%
49%
Carolina Clinchfield ft Ohio gtd.100
Catawissa RR—
&
21%
13%
166
ft Trenton
7%
9%
65
preferred
Illinois
12
28
100
8
543/4
stock
capital
Bay ft Western
Leased
Camden
128
21%
-1
100
—100
gtd
Norristown RR gtd
Dividend
7%
9%
112
124
50
—
Germantown
Philadelphia
—
60
7
11
>v
18
Ore Prop trust ctfs
Preferred
13%
Old
Deckertown gtd..
ft
73%
105
Great Northern Ry—
—100
1
w
93
90
35
Maine RR—
ft
common
70
100
70
50
60
100
$1.50
New
100
Depot gtd
Fort Wayne ft Jackson RR—
5%% preferred gtd
88
101
Pittsburgs ft Lake Erie—
50
Pittsburgh ft West Virginia
100
Pitts Youngstown ft Ashtabula—
7
~-.ia
Southern
Genesee ft Wyoming
$3
2
1%
•
120
92%
86
73 %
Louis gtd—100
Pittsburgh Fort Wayne ft
Chicago com gtd
—100
7 % preferred (gtd Pa RR)—100
—
Bessemer and Lake Erie RR—
Boston
vtc
25%
178
91%
Pitts Cine Chic ft St
Dodge Des Moines ft
Fort
73
—100
Eastern
Peoria ft
Phlla
Johnstown ft
Fonda
50
25%
174
Corp
ft Bureau Valley
Peoria
Piedmont
Baltimore
RR
Pennsylvania
20%
preferred A
49%
25
RR)..100
50
RR)—.50
———100
—100
gtd
100
72
20%
Kalamazoo
preferred
(gtd Sou
North Pennsylvania gtd
Northern Central (gtd Pa
Northern Pacific
Ry
Northern RR of N H gtd
Norwich ft Worcester pfd
Ontario ft Quebec gtd
•
&
75 "Indus Stocks"
Western Ry common—25
ft
Adjustment
RR—
Common
%
17%
17
page
Norfolk
North Carolina
100
100
Erie
Ry
Southern
Norfolk
•
Roper Realization—
South¬
and
non-cum
5%
113
RR
100
86
70
Erie
•
Line
Coast
for
preferred
gtd
ft Rockaway gtd
5%
Detroit
Dover
ttlantic Coast Line Ry of Conn.J50
tlantic & Danville Co Co
*
Atlantic
80
85
East
Atchison Top ft Sante Fe Ry—
Common
79
62%
88
gtd—100
22
2% %
46
100
common
Mackinac Ry oom
Detroit ft
5
Warrants
5%%
13%
44
100
100
100
western
48
Albany ft Vermont gtd
Alleghany Corp common..
ctfs
Hillside
Detroit
156
for
A*k
■Ar
■
133/a
25
100
ft Western.
IV Y Ontario
49
BU
Par
Stock*—
Ask
48%
...50
Penn)
ctfs
Escrow
120
partie preferred
Alabama ft Vicksburg gtd_.
6%
Alleghany ft Western 6%
(gtd
Escrow
109
50
com
100
Co
Denver Ac Rio Grande Western RR—
100
preferred
Hudson
Lack ft Western
Delaware
Akron Canton A Youngstown—
Alabama
ft
Delaware
Bid
Far
Stock*—
STOCKS
RAILROAD
except where marked "f and income end defaulted bonds
possible for the closing day of the month preceding the date of issue
Interest"
"and
preferred
Ry of Alabama
Wheeling ft Lake Erie Ry
Wisconsin Central Ry oommon—100
A tL
t New stock,
2%
8
nrofarrart
dollar value,
x
4%
91
85
125%
Ex-dlvldend.
—
'
3%
8%
Public Utilities
(Includes street and electric railways, gas, electric power, water, telegraph, telephone
and bridge companies)
NOTICE
—
Quotations
bond
All
all
for
prices
securities
as
7s 1052
Alabama Gas 3V4s
ser
83
A-O
1071
A
96
A-O
where
except
as possible
near
lor
marked
mtge 3%s
ser
1st &
—
101%
A-O
1071
—
series
J
1968
J-D
series
L
1970
.A-O
series
M
M-S
M-N
98
99
mtge 3%s 1078
1st mtge 3%s 1081
1st mtge 8%s 1081.
374 s series Q
—J-ID
95
97
series R 1979
3s
—
99
—
series
2%s
3%s
Albia Light 8k Ry 4s est 1056.—J*J
American a Foreign Power
84
84%
68
68%
M-8
/-J
Amer Fuel a Power 7s 1934—J-J
fl48
/-D
100
6s
100%
91
F-A
89
90
91
91%
J-J
86
86%
111%
174s debentures 1082.....
_A-0
2% s debentures 1087
J-D
874s debentures 1978——J«D
89 %
89%
90%
91
oonv
conv
debs
1063
101%
93
M-8
120%
113
Power a
101%
93%
3-D
98%
98%
1077
3-D
96%
98%
93
J-D
115%
116%
A-O
100%
101
Cent
9o;;
1st
1st
Charleston
—
100
—
93
1st 5s
Ex
Feb
f58%
89
91
F-A
—
99%
M-B
further
Bdlson
f%
Ex
f%
i%
fl%
2%
fl%
2
1927
1
Feb 1
5s
1927
10074
$46.13
part
on
16
102%
..
94%
Cincinnati
..
.
payment
16
1953
—
f33%
J-J
34%
1074
83%
91%
A-O
96
F-A
Birmingham Eleo Oo 8s 1074
J-D
A-O
1st mtge 3%s ser D 1982
__
96
O a E 3s 1973.M-N
Boston Edison Oo 374s 1970
1st mtge 274s ser B 1080
85
J-J
J-J
Brockton Bdlson Oo tr 8s 1978.14-5
Brooklyn Union Gas Oo—
s f debenture 4s 1969
14-5
Osn mtge 274s 1078
J-J
1st mtge 8s 1980..
j-j
Buffalo Niagara Eleo 2%s 1975.M-N
Burlington (Vt) O L 5s 1986
J-J
97
debs March 1998
Is 1077
57
92%
J-J
96%
98%
0474
95%
92
93%
99%
w
mtge.
—
Columbia Gas System Xno—
3a debentures series A 1978 ..J-D
Ss debentures series B 1978
F-A
92%
105
1977
A-O
Columbus a Sou Ohio Electrlo—
103%
91%
k96% Jan 20
90
102
92%
100
104%
96%
97%
98%
M-5
99%
F-A
95%
—
1988J-J
-A-O
106%
100%
96%
97%
J-D
—
100%
s
f debentures
1999
A-O
274s
California Electrlo Power—
1st mtge Ss 1978
1st mtge 3s 1978
■
f debentures 2001
A-O
Oompanla Hlspano-Amerlcana
De Electrlcldad (Chade)
4s 1961.
Connecticut
88%
(Mlfornia-Oregon Power—
1st mtge 3%s 1074
1st mtge 3%a 1978
1st mtge 274s 1070
A-O
92
..F-A
88
1st mtge 874s 1981
1st mtge 374s 1982
A-O
ser
M-N
J-D
B
1971—F-A
California Water Service
1st mtge 3%s ser O 1978
Cambridge El Light 2%s
mtge 3,%s 1982
99%
—
95
__
__
102%
95
Connecticut Power Ss 1086
.—J-J
Connecticut River Power Co—
3%s series A 1901
F-A
Consolidated Edison Oo of N Y—
1st a ref M 2%s ser A 1988
M-8
1st a ref M 2%s ser B 1077
A-O
1st a ref M 3%s ser O 1972
M-N
1974-A-O
Oapital Transit Oo 4s 1964
J-D
Carolina Pwr & Light 274s '81__F-A
1st
95%
A-O
97
94
99%
94
—
1st a ref M Ss ser D 1072
1st a ref M 3s ser E 1970
—
1st a ref M 3s
95%
1st
100%
F 1981
ser
& ref M 3%s
1st a ref M 3%s
ser
89%
2%
Oentral Illinois Eleo a Gas Oo—
1st mtge 3s 1976
F-A
1st mtge 3748 1982
J-J
Oentral Illinois
119
92%
—
120%
__
103%
Light Oo—
1st mtge 274 s 1979
J-D
1st mtge 3%s
3-D
1981
90
101
Oentral Illinois Publle Service—
1st mtge 874s series A 1971..A-0
1st mtge 374s series B 1977—14-5
1st mtge SV4s series O 1979
J-J
1st mtge 374s ser D 1982
F-A
1st
mtge 374s 1982
274s s f debs 1970
99
98
94
97
M-5
99
J-D
Oentral Indiana Gas 274s 1971JT-N
Cent Lou Elec 3%s ser D 1982
J-D
92
93%
99
1st
1st
Canadian
dollar
value.
—
90
90
General Telephone Corp 4s 1964-A-O
100
Georgetown Gas Lt 1st 5s '01—F-A
Georgia Power Co—
1st mtge 3%8 1077
—J-D
1st mtge 3%s 1978
J-D
1st mtge 2%s 1080 —
—A-O
1st mtge 374s
1081
J-D
1st mortgage 3%s 1082
J-J
Granite City Generst'g 5s 1903-A-O
111
s
f debs
7s
series
to
93
95%
99%
101%
101%
6%s due 1950
s
f debs 1073
1st
mtge 374 s 1970
1st mtge 3%s 1080
a
Called
for
fl52%
98%
fl46
Gulf
—
..
stamped
to
1960
97
99
374s 1071——-M-5
mtge Ss 1979
A-O
mortgage 3%s 1982
J-J
93
States Utilities
debentures
06
99
Co—
M-N
90
-A-O klOO
I960—..
J-J
97%
—J-D
91
J-D
91
2%s 1980
1st mortgage
3%s 1081
1st mortgage 374s 1982
M-Nkl02%jFeb
J-D
08
Hackensack Wtr Oo 2%s 1076—M-8
Harrlsburg Gas Co 2%s 1071
Elec Lgt 3%s 1071
Hartford
Havana
Electrlo
Deb extended
90%
Sep 23
4
98%
90
Si
M-N
M-5
106%
Ry—
5%s 1070
M-5
f3
M-N
93
July 1 '53—1967 J-D
134
Lighting a Power—
mtge 2%s 1974
374
374 s debentures
119
97%
__
1003/4
94%
94%
96%
97%
98%
99%
Conv after
Hydro Elec Power Commission
(Ontario) 4%s 1970
Idaho
Power
Illinois
Co
3s
series B
1st
J-D
page
65.
1981
J-J
A-O
rl03 %
100
106
101
mtge 374s
ser O
93
1984
J-J
90%
J-D
1978
95%
98%
A-O
98%
99%
Illinois Power Co—
1st
f
mtge 2%s
debs
2%s
mtge
1st mtge
1st mtge
1st mtge
_A-0
374s
136
11
Bell
Telephone Co—
1st mtge 2%s ser A 1981
8
85
A-O
see
93
95
374s
1st
redemption,
99%
91
95
1st
93%
874s
99%
99
J-J
102%
Consumers Power Oo 2%s 1075.M-5
1st mtge 274s 1977-.
M-5
1st mtge 374 s 1981
A-O
Dallas
100
88
97%
Houston
118%
J-J
09
3-D
159%
3%s conv debs 1967
3-D
Consolidated Natural Gas Co—
2%s debentures 1908
A-O
374s debentures 1976
—Af-N
A-O
100
F-A
1954
1st mortgage 2%s 1079..
96%
11374
99
F-A
A 1944
stamped
ser
A
Extended
1st mortgage
98%
9174
92
Great Cons Eleo Power Oo Ltd—
94%
1959
1061
90%
92%
95
94
993/4
Pass Ry 4s
Power a Light—
92
Co—
mtge 3« series C 1070
893/4
933/4
mtge 374s 1987
94
100
93
1st mtge 2%s 1976
1st mtge 3s 1078
94
1st
101%
94
Gulf Power 1st
1st ref mtge 2%s ser U 1081.A-O
1st ref M s f 2%s ser X 1986.J-J
Continental
97
93%
J-D
J-D
3s
100
100
92
101
103
—
102 Va
100%
96%
—.J-D
91
99%
—
.J-D
1071—
1st 3%s series D 1070
1st
F-A
101
2%s I960—.—M-5
mtge 3%s
Gatlneau Power
1st
87%
10074
f97
118
104
99%
f82
103
Green Mountain Power Corp—
1st a ref M 3%s 1063
97%
1982.Jf-8
& ref M 3%s ser I 1983.F-A
3s conv debs 1063
J-D
Consol Gas of Bait 4%s 1954—A-O
Consol Gas Elec Lt a P (Bait) —
1st ref mtge 2%s ser T 1076—J-J
VBeing exchanged for Blue Ridge Mutual Fund stock,
r
95%
112
a—
1003—M-S
—
J-D
1st
Central Hudson Gas a Elec
Corp—
2s oonv debentures 1959
M-N
96%
J-J
H
1078
1st and gen mtge 674s 1050—J-J
f2%
M-N
G 1081.M-N
ser
474*
1st cum ino 5s Jan 1
90
Light a Power—
1st a ref M 3s ser I 1974
M-5
1st a ref M Ss ser K 1080
A-O
1st a ref M 2%s ser L 1084—M-N
3s conv debentures 1980
J-J
M-N
1981.—
Worth Transit
Extended
mtge 274s 1980
3s debentures 1960
95
Gary Railways Co—
1st
Calif-Pac Util 3%s
8%S
1st mtge 7s
95
_
2%s
J-J
—
M-5
1st mortgage 3%s ser O
3s s f debentures 1999
99%
96
1st mtge 3%s
1970
mtge 3%s 1981
Commonwealth Edison Co—
1st mtge 3s ser L 1977
1st mtge 3s ser N 1978
91%
f82%
f30
Gas a Electric Oo of Bergen CoGen 5s Nov 1 1954
M-N
k96% Mar 19
1st
—
mtgs
2%a
O
ser
89
57%
94%
102%
J-D
1988
8%s debentures
99
J-D
M-5
1085
SHs
3%s s f debs 1072
1st
f98
J-J
1st mtge 8s 1082
1st mtge 3%s
3%s 1074—J-J
1078
M-N
3%s 1982
M-N
Florida Power a Light Oo—
1st mtge 374s 1974———J-J
1st mtge 8s 1077
—
J-J
mtge 3%s
Gas Service Co
mtge 3s 1070
1st
J-J
1983J-J
3%s
3%s ser
1st mtge
Port
1st mtge a Coll tr 974s 1973.M-S
1st
6s 1050
coll tr
mtge &
1st mtge 374s 1978—..——J-D
1st mtge 3s 1070———.—J-D
68
109%
1st
96%
91
A-O
Cleveland Electrlo mum—
108
674s with Nov 1 1040 coupon 1053
674s ex Nov 1 1047 ooupon 1053
91%
Gas a Electric—-
Cttlsens Utilities
:
108
91
98%
95
1st
--
of
1st mtge 2%s 1975
1st mtge 374s 1978
Cincinnati Transit Co—
Cities Service Co deb
134
105%
Florida Power Corp
•3 &
1953.
8s 1047
cum inc
98
85%
1980
J-D
Emp Dlst Electric Co 374s 1960JA-S
Equitable Gas Co 374s 1078
J-J
3%s s f debs 1070
M-S
1968.M-N
Ped'l Pwr A Lt 6s Nov 1 1065—M-N
stubs
March
1st cum lne
J-J
06 %
101 %
Corp
Brie Co Electrlo
Chicago a West Towns Rys—
_
1995
I860
Fall River El Lt
stubs
March
1053
103
Eroole Marelli Electric Mfg Co—
May
ref 6s
J-J
1st mtge 2%a
part payment of
further
92
—
Assoo—
5s
%
further
on
91%
90
Elmlra Wat Lt a RR g 5s 1956-M-S
El Paso Btectrlc Co 2%s 1978..A-0
payment
12 1952
money
111
Electric
126% 127%
94%
93%
100% 101%
Public Serv
part
$85 on May
Fuel
a
F-A
—A-O
—.—F-A
M-5
90%
101%
1927
1
Feb
Gas
F-A
A-O
1981
Eastern Lt A Pow 4s A 1965
part payment
A
——J-D
1958
mtge 3V4s
1st mtge a CPU tr 3 74s 1905—J-J
1st mtge & coll tr 3%s 1074—M-S
100%
120
of $23 on May 12 1952
Chicago Railways Co—
ser
ref
Eastern
101
1927
1
further
—
Duquesne Light Oo—
1st mtge 2 %s 1977
1st mtge 274s 1979
1st mtge 2%s 1980
1st mtge 3%s 1982
Chicago City Railway Co—
4%s
f65%
Jan
5s
Ex further
91
98%
158
Corp—
Ex further part payment
of 618 on May 12 1952
1st a
Deb 4s series A
Deb 8s series A
Blackstone Val
trust
3%s ser K '76.M-N
98%
89%
—
Gas a Elec—
1st a ref 6%s 1944
94
101
150
f 156 %
M-N
33
98%
—
38 conv debs
f14874
part payment
12 1952
Chicago Rapid Transit Co—
Baltimore Transit Oo—
debentures
Cons Ry
f31
2%s ser J 1886.M-8
Duke Power Oo 2%s 1979
J-J
H 1982
ser
1970—J-D
Gen a ref M
__
M-5
1954
Oonsol gold 5s 1990
$46.13
1st mtge 3%s ser H
1982
A-O
Atlanta Gas Light Oo 8s 1903—M-5
Atlantic City El 274s ser A
1980.M-N
Is
mtge 3%s
—A-O
1955
3s ser H
Gen a ref M
1st a
mtge 3%s ser G 1981
of $30 on
100
M-N
—
95
mtge 2%s series D 1975—F-A
Ex
90
1081..A-O
97%
-
Gen a ref M 2%s ser I 1982—M-5
series O 1980
deb
opt
Purchase
95
98
;
"
Gen a ref M
Light Oo—
Vermont Public Serv
of
93
Associated Telephone Oo Ltd—
1st 374s series D 1077
14-17
Ul 974s series B 1978
M-JV
M-8
Bell Telep Co of
Pennsylvania—
1st a ref 6s 1060 series O
A-O
1st ref 874s series D 1076
A-O
mtge & coll tr 274s 1070 —J-J
92
mtge & coll tr 2%a 1980—M-S k95% Apr 24
Des Mcines Ry 5s Jan
Edison—
99
Ex
1078
Bed Telephone of Canada—
1st mtge 3s ser E 1077
1st
Detroit
f92
A-O
92
93
J-J
1st mtge 3%s 1978
F-A
374s s f debentures 1974
If-8
1st mtge 274s 1980
—J-D
1st mtge 374s 1961
A-O
1st mtge 3 V4s 1983
M-5
J-J
1974
M-N
Cons 5s
Arkansas Power a Light—
1st mtge 3%s 1974
1st mtge 274s 1977
3s
mtge 3%s series D 1982—M-S
Coll
1970
374s series F 1979
Kl mtge 374s series G
—
1st
99%
Chicago City a Connecting Ry—
121
3V4s
M-B
($750 par)
Power
1st mtge 3s
1st
8%s
1st mtge Ihs 1080
let mortgage S74s 1981
1st mtge 374s 1982
Y
96
Appalachian Eleotrlo Power—
1st mtge
1st mtge
98%
1st mtge 274s series P 1980—M-N
118%
.—J-J
debs 1964
M-S
1st mtge 8V4a series A 1973—M-N
1st mtge 3%s series B 1077..A-O
11574s
J-D
174s
91
101
Oentral States Electric Corp-16s conv. deb 1848
.—A-O
F-A
1956
N
1st
J-lt
to
ext
Central
Oentral
153
American Telephone a Teieg—
874s debentures 1071
92
M-N
M-N
Oentral Mexico Light a Power—
Oo—
gold is 2030
Junior debs 1087
8%s debentures 1070...
M-B
1979
1981
T
—
—
—
4.80%
8%s debentures 1080
174s debentures 1078
2%s debentures 1086
874s conr debs 1061
S
series
3%s series U 1983
68
Debenture
American Gas a Electric Go—
3%s s f debs 1877
1978
100%
mtge 2 %s 1075
A-O
91%
92%
1st mtge 3a 1978
J-Jkl01% Nov 25
1st mtge 3s series A1978
—J-D
98
1st mtge 3%s 1082
F-A
101
Delaware Power a Light Co—
1st mtge a coll tr 3s 1973
A-O
—
96
1st mtge & coll tr 3%s 1977—J-D
—
88%
374 s series P 1977
103
J-D
1st
101%
M-N
102%
1st
3Vis
1972
99
97
1st mtge 3V4s 1072
1st mtge 3%s 1077
Bid
Light Oo 1st ref 5s 1053
Dayton Power a Light—
101%
2%s series N 1976
Alabama Power Oo—
bonds
Bonds—
mtge bonds
gen
3%s
3%s
C
defaulted
and
Danbury A Bethel Gas a Elec
3%s
1st
income
Bid
Power Co—
Maine
Central
—
and
Mf"
the closing day of the month preceding the date of issue
Bonds-
Bid
Bends—
Adriatic Electric
interest"
"and
are
are
b Basis,
1970
M-S
I960
91%
M-S
91
1978
F-A
94%
2%s 1979
2%s 1980
3%s 1982
J-J
f Flat
price,
91%
A-O
k Last
89
M-S
99
sale,
n Nominal.
PUBLIC UTILITY BONDS
58
NOTICE
bond prices are "and interest" except where marked "f" and income and defaulted bonds
for ail securities are as near as possible for the closing day of the month preceding the date of Issue
—
Quotations
All
Ask
Bid
Bonds—
M-N
Indiana Assoo Tel 3s 1975
Indiana Qas ft Water Oo—
1st mtge 2 Vis ser A
87%
M-S
1980
1st
M-S
J-D
J-J
1981
2%s
mtge
Indianapolis Ry
Inland Gas
International Railway
Ref
ft
Imp 3-5s
(Buffalo)
1st
mtge
mtge
3s 1980
3 Vis
:
Extended
—
—
91
:V 103 Vi
:
.
58
57
.;'
(stubs)
k
fViy
F-A
1975
—
69% .; 70%
3 Vis
debentures
,
1988—
mtge 27/«s
mtge 3%s 1969
s f debentures 1967
1969
_|f-S
J-J
1st mtge 3s 1975
1st mtge 3%s 1976
M-N
F-A
mtge 2%s ser A
k93
1976
1st *ntge 2%s 1977
jy 1st mtge 2%s
1979
1st mtge 3%s 1983
Iowa Power ft Light Oo—
1st mtge 3 Vis 1973
1st mtge 8s 1978
1st mtge 2Vis 1979
Af-S k 90
A-0 k 90
J-J
-
1st mtge
Iowa
_
Oo
Service
1st
1st
Southern
3 Vis
1st
With
Nov
(Del.)
J-D
11-5
J-D
J-J
F-A
Isarco Hydro Electric 7s 1952—Af-N
Ex Nov
Italian
1940
1983
coupon
—
101 Vi 102Vi
1st
Italian
—
series
f90
92%
J-J
f59
63
Gas 4s 1969—J-D
Jamaica
(Fla)
Co—
1975
lf-8
Jersey Central Pow ft Lt Oorp—
1st
mtge
mortgage
2%s 1976
91%
Johnst'n Trao 4s A Dec 31 1902
—
98
-M-8
55
fl4
94%
J-D
1st
mtge
2%s
1978
1st
mtge
2Vis
1980
J-D
1st mtge 3Vis 1983
Kansas Olty Public Service—
4s
series
C
J-J
J-J
1967
90
86
tSi
k
1st mtge 3 Vis
k
1st mtge 2
,k-
Vis
_J-J
C 1980-
ser
1st mtge 3Vis
—M-N
1979
ser B
J-J
1982
D
ser
J-D
Kentucky ft West Va Power Oo—
1st mortgage 3s 1979
Jf-N
Kings County Elec Lt ft Power—
V
Furch money 6s g 1997
A-O
Laekawanna ft Wyoming Val RR—
1st 5s
2Vis May
1951
F-A
1983
Light Co—
2Vis May
-
2Vis May
2%s May
100.456
..
2Vis May
89%
90%
1979
_M-N
91
92
101
93%
.MS
1st
93 ,:k *
F-A
MS vk—kka'9*k:;
104%
F-A
1°0%
A-O
—
'
mtge
2%s
series
f40
A-O
A-O
90
Ik
—
U
45
s
f
s
99
89
A-O
rlOO
—
f debs 1973
J-J
98%
A-O
99%
101
debentures
States
1971
99%
mtge 3s 1975
Mountain States Tel
96%
95%
95
94%
93%
93 Vi
92%
91%
91%
91%
90%
90%
Oo—
J-J
92 %
92
93%
Jf-N
A-O
85%
95
Tel—
40-year 2%s debs 1986
30-year 3 Vis debs 1978
175
155
3%s
New
24%
f23
86%
100%
s
99%
Af-N
f debentures 1977
Gas ft Edison
M-N
notes A 1978
Light Co 3 %
mtge 2%s 1979
1st
mtge
1982
3%8
States Power
Northern
(Wis)
A-O
lf-8
Northwestern Bell Telephone
J-D
3%s debentures 1977
England Gas ft Elec Asan—
4s series O
1971
—
M-S
1st
mtge
Louisiana
»
S%s
Pwr
series E
1982.A-0
99% 103 Vi
1st
95 -:k
1st
mtge
1st mtge
96
St
91
93
1st mtge
96
1st mtge
3s
1973
Ohio Edison Oo 1st M 3s
A-O
MS
If-N
2Vis 1975
1st mtge 3Vis 1978
1st mtge 2%s 1980
Ohio
1st
Power
.
Service
A-O
A-O
A-O
1968
mtge 3Vis
3s 1971—
1st mtge 8s 1978
1st mtge
mt®e
3Vis
3%s
100
1983
Gas
A-O
89
3%s debentures
A-O
f83
New
2d
income 4s
Maritime
Gen
s
Market
1st
1963
Electric
f
1957 w
w
s.
s
Street
El
Pass
fl9%
'
r99
r99%
7s
series
Electric
A 1957
-A-O
—
k
95
Co—
—
97% " 99
mtge
—
91%
M-N
M-3
M-S
F-A
J-D
If-S
100%,
..
92%
94
;
-
—
F-A
J-D
Af-N
lf-8
—J-J
—A-O
Newport ft Fall River St Ry—
(Now Newport Electric Corp)
—
93%
99%
95
—
1st mtge
1st
1954
J-J
Oorp—
T
MS
k;92
99
65.
100%
N
b Basis,
Y
e
2%s 1977
1978
Corp 3%s 1963
mtge 3s
Steam
Ex-interest,
1st ft
ser
ref M 3s ser
ref M 3s ser
1st ft
J-J
.—A-O
J-J
-k
f45
95
96%
95
92%
105
96
101%
97 k
98%
97
100% 101%
100% 101%
100%
92
101
93
-V
99
Sep 15
k96
101
—
I 1966—J-D
103%
J-D
98%
99%
J-D
J-D
J-D
96%
98
95
95%
1971
L 1974
M 1979
J-D
2%s ser P 1981—J-D
2Vis ser Q 1980—J^D
3Vis ser R 1982—J-D
3s ser 8 1983
J-D
2Vis ser T 1976—J-D
3%s ser U 1985—J-D
101
•94%
1st ft ref M
1st ft ref M
1st ft ref M
1st ft
ref M
1st ft ref M
95
94%
1st ft ref M 3s ser N 1977
91%
87%
97%
99%
94
96
93%
94%
99%
100 %
Pacific Power ft Light Co—
1st mtge
J-J
M-S
M-S
Vis 1977
3%s 1982
1st
mtge
3Vis
1982
Pacific Telephone
101.814
88%
-k
3%s
debentures
1987—
3%s
debentures
1978
debentures
..
..A-O
debentures
3 Vis
92
101
Sc Telegraph—
J-D
1986
A-O
2%s
3 Via debentures
SVis debentures
97
Neif York Power ft Light
1st mtge 2%s 1975
ref M 3Vis
ref M 3s ser J 1970
1st ft ref M 3s ser K
2%s debentures 1985—
1983—
1981—
1979
-
98
MS
94%
89
91%
95%
103%
97%
N
102%
103
M-N
96%
97
F-A
-J-D
94
—
Panhandle Eastern Pipe Line—
f debs 1973
2Vis debentures 1975
3 Vis s
100%
91%
N. Y. State Elec ft Gas Corp—
94
1st ft
—
Pub Service Oo—
3 Vis 1974
mtge 3Vis 1978
Consolidated 4%s
90
99%
99% 100%
96%
90%
Electric—
ft
mtge
—
1st mtge
A-O
Called for redemption, see page
107% 108
95%
1st
96%
95%
Metropolitan Edison Co—
1st mtge 2Vis 1974
1st mtge 3s 1977
1st mtge 3s 1978
1st mtge 2%s 1980
1st mtge 2Vis 1980
—
1st mtge 3 Vis 1982
—.
a
mtge
1984
Power ft Light—
3s 1974
Af-8
3s 1978
——J-D
2Vis 1979
—J-D
New Orleans
Ry—
4s 1955
mtge serial 4s 1965
Meridlonale
—
—
Memphis Street Ry—
1st
1st
—
1st
A-O
A-O
4%s 1956
5Vis 1956—
guar
Ann O
Jersey
1st mtge
J-J
5s 1954
1st mtge 3
J-J
If-6
Af-N
102 k
100
k92% Dec 23
Pacific Gas ft Electric Co—
100% 102
—
97%
102%
..
94%
102% 102%
98%
A-O
J-J
1981
mtge
2%s 1975
1979
1st mtge 2%s 1980
1st mtge 3%s 1982
Jersey
3%s
Manchester Terminal—
Income 3-6s
J-D
1977
Bell Telephone—
debentures 1988
2%s debentures 1990—;—
New
a—
k'
Oo—
1st mtge ft coll tr 2%a 1975
1st
debentures
3%s
90
Madison Gas ft El Co 2%s 1976.J-J
Public
101
98
100
If-N
—A-O
M-S
97
Oo—
1st mtge 3s
New
91
1st
A-O
1974—M-S
mtge
1st ft ref M
England Tel ft Tel—
1st 4%s 1961 series B
38 debentures 1982
3s debentures 1974
%
f%
A-O
(w-s)
Northwestern Pub Serv Oo—
1st
94
92
99
Louisville Gas ft Elec Oo
(Ky)—
mortgage 2%s 1979
M-N
1st mortgage 3Vis 1982
F-A
Louisville Ltg 5s 1953—
A-O
Luerne Co (Pa) Gas ft Elec—
1st mtge 3 Vis 1966
J-J
mtge
92
Gas—
Penna
1st cum lnc 5s 1953
1st ft
1961
M-N
3s ser B 1078
J-J
2%s ser O 1979—.J-J
2Vis ser D 1981
F-A
3y4s ser E 1982
J-D
92%
90
-J-D
Elevated (Chic) —
1st mtge 5s 1941 (stubs)
Ex1 further part payment of
$76.88 on March 16 1953
1st
Power—
3 %S series A
Light Co—
k
1st mtge 3s 1974
—A-O
1st mtge 3Vis 1978—
M-S
1st mtge 3s 1980
M-N
Maine
England
New
95
93
klOO July 10
Co—
2%s debentures 1984..
—
J-D
I
—
2Vis 1077
1st mtge 3s 1979
Ohio Valley Water
New
Lewiston Gas Lt 3%s O 1956
100
A-O
Lombard Electric 7s ser A 1952.J-D fk82% Mar 19
1st
Oklahoma
3s debentures
101.814
1978
1st mtge 3s
1st
95
91
England Electric System—
1967
J-D
New
91
F-A
A-O
J-J
F-A
J-D
mtge 2%s 1075
1st
Bedford
2Vis notes ser B 1975—
98
Long Island Lighting Co—
1st mtge 3Vis series D 1976
91
(Minn) —
2%s 1974
mtge
1st
Northwestern
J-J
ft
101
Co—
Power
1st
90
1981
D
97%
Northwestern
Narragansett Electric Oo—
,1
95
96
1st mtge 3s ser A 1974
..M-S;
1st mtge 3s series B 1978
Af-N k 95 V
100
1st mtge 3%s ser C 1982..—Af-S
100% 100%
1st mtge 3%s ser D 1983
M-S
95
National Fuel Gas 3s debs 1973—J-J
100
mtge 3%s series E 1983—Af-S
ser
98%
98 <:
,
1055.
4%s ser A
ft
noo
1975..
Mountain Fuel Supply Co—
95%
94%
Af-S
1st
3Vis
99 Vi
1975
2%s
mtge
99%
1st mtge
101
A-O
—A-O
Gen
f35
1980_J-J
C
mtge
97
90%
99%
Power
Penna
1st
—
Utilities— k k
102%
1st
2Vis May
2Vis May
100
93
1953
1954.
1955...
1956
1967
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967-1
1968
1969—
1970
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
Northern States Power
1955
f 5s A
Mountain
Laclede Gas Lgt Co 3%s 1965—F-A
l*ke Superior District Power—
1st mtge 3s ser A 1975
A-O
1st
k
Northern
mtge 3s
s
fl%
1948
2Vis May
2Vis May
;;;W'.
—J-J
Montreal Tramways—
—
F-A
Debenture 6s
May
2Vis
95%
Telephone
Vis series C 1961..
3%s
J-D
1977
A
88
ft
4 Vis
100
1958
ser
94
May
2%s May
1976
Montana Power 2Vis
Kentucky Utilities Co—
mtge 3s
2Vis
100Vi 101
..A-0
mortgage 2Vis 1979
A-O
Ky Fuel Gas Corp 8%s 1942—J-D
Kentucky-Ohio Gas Co—
2%s May
100
98
(dated May 1 1950)—
2Vis May
1965—
1st mtge 3Vis 1976
102%
1st
1st
F-A
A-O
Af-S
F-A
96
oo
Montana-Dakota
Kansas-Neb Natural Gas—
2s
94
rmi
2%s
94%
93%
-If-N
—M-N
1969
debs
2%s May
94
1st
—J-D
1st mtge 3Vis 1965
Kansas Power ft Light Co—
3 Vis
2%s May
103
95
Power
97
95
—Jf-N
—
2%s May
92
Gen
1st mortgage 3%s 1982
Ctfs indebt
95
1979
mtge 2Vis 1980
2%s
!Publio Service—
Af-N
2%s 1961
2%S 1966
Serial
90
Monongahela Power Co—
1st mtge 3s 1975
1st mtge 3 s 1977
...
1st mtge 3y8s 1979
1st
mtge
3%s
1981
Kansas Gas ft Electric Co—
■
k
Missouri
J-D
ref
95
MS
mtge 3Vis
■k
102
102%
101% 102
92
—
1962—Mar
Kansas City Power 6s Light—
1st mtge 2Vis 1976
1st
94
1st mtge 3 Vis
1st
1961—J-D
1968—J-J
4y4s series A
Wat Co 5s
Serial debs l%s 1954
n'k
Mississippi Power ft Light—
4
J-D
1978
Oons mtge 3s B Dec J1
97
2Vis 1977
1st mtge 3s 1979
1st mtge 2%s 1980
1st mtge 3%s 1981
1st
If-S
3Vis
96
1st mtge
1st
Water Supply
1st mtge 2%s ser O
1st
M-N
f debs 1970
1st 3Vis 1971
Missouri
••
Natural Gas Oo—
Northern
k
Light Co—
1975
M-S
1st mtge 3 y8s 1979
If-S
1st mtge 3Vis 1981
J-J
Mississippi Power Co—
99
Jacksonville Coach Oo Bs 1971
Jacksonville
93
mtge 3 Vis 1974
1st mtge 2Vis 1977
_J-J
1963
A
105
Oo—
1975
1st mtge 3Vis
Superpowsr Oorp—
6s
80y2
3%s series O 1978—F-A
k 1st mtge 2 Vis series E 1980—Af-S
Minnesota Power ft
85
134y2
80
Power—
1st
f84V/2
101% 102 y4
fl30
1st mtge
1st
otfs
truct
s
mtge
Northern Indiana
92
J-J
Light
._
102
M-N
Gas
92%
95%
90%
102% 103
t ■«
Illinois—
North Shore Gas Co of
Northeastern
95
—
J-D
1955
3%s
3%s
ft
,'
.
:
F-A
1983—.
3%s
mtge
2Vis May
f83 Vi
f30
—
1947 ooupon
liquidation
5s
Elec Light
Milwaukee
Power Realisation Trust—
6% ft
Deb
1
,
90
90
90
88
88
88
102%
Utilities—
mortgage
1
1st
100
102
93 %
95
90
97%
—
F-A
F-A
—J-D
Af-N
mortgage 3s 1977
mtgo 2Vis 1975
mtgo 3 Vis 1981
Iowa
Middlesex
1st
1st mtge 2%s 1976
1st
;
102.384
__
3%s 1982
Public
—
.
Nov 26
Iowa-Illinois Gas ft Elec Oo—
k
;'
..
Nippon Electric Power Co Ltd—
1st mtge 6%s 1953
-J-J
6%s due 1953 ext to 1963——J-J
101%
k.
Michigan Gas ft Electric Co—
1st
1023/4
102
Af-S klOlVi Dec 10
3Vis
—
98%
..
Gas—
Af-S
'
V
•.
<•
*:
■,
A-O
.
"'
'
1
•
90
98
94
...
..
Niagara Mohawk Power Corp—
Gen mtge 2%s 1980—
J-J
Gen mtge 2Vis 1980
A-O
Gen mtge 3%s 1981
J-D
Gen
Michigan Bell Telephone Co—
1st
19
fl8
98 4
; :
kk'kk •
-J-J k--Ik 97
);r
93
/-J
99
.
A
ser
1st
—
1982
5s
Michigan Consolidated
1st mtge 3Vis 1969
fl88
M-JV
Af-N
1982
ok 1st mtge 3%s 1978
1st
Ref mtge
part payment of
89%
2%s ser D 1982—J-J
3%s ser E 1978
F-A
3s oer F 1981
J-J
Ref mtge
91%
k-
J-J
Interstate Bridge Oo 4s 1965
Interstate
Power Oo—
?
1938
4s
Ex further
$62.66 on March 16, 1953
& Power Co—
F-A
1967-.
5s
f deb 1938
s
Ext
—
98
Af-S
1st mortgage 3%s 1983
k"
97
1
91
Bid
"
York Telephone Co—
Ref mtge
f%:
Mexican Light
Indianapolis Power St Light—
1st mtge 38 1974
1st mortgage 2%s 1079
1st
Bonds—
Ask
k--.k'kk
part payment of
$62.66 on March 16, 1953
97%
95 ya
A-O
A-O
F-A
mortgage 3 Vis 1982
Bid
New
Ex further
~
Indiana ft Michigan Electric Co—
1st mtge 3s 1978—
1st mortgage 2%s 1980
k
Bonds—
Metropolitan West Side "L"—
1st 4s 1938 (stubs)
94
100
102% 102%
Pennsylvania Electric Co—
1st mtge 3%s 1972
1st mtge 3 Vis 1973......
1st mtge 2%s 1076
1st mtge 2%s 1979—
1st mtge 3%s 1981—
1st mtge 3%s 1982
f Flat price, k Last sale, n Nominal, r Canadian dollar value.
-J-J
M-S
J-D
94
100%
—
94%
—
90
88%
99%
101%
92
—
101
—
April, 1953
PUBLIC UTILITY BONDS
NOTICE —• All bond
prices are "and
Quotations for all securities are as near
Bonds—
1st mtge
ioo %
__
ref M
3%s
99
1013/4
97%
St
100
84
3-D
ref
2%s
1981
93
A Electric Oo—
3%s 1970
J-J
mtge 3s series C 1978
Sf-8
102
3s
1st A
ref
2%s 1978
923/4
P-A
1982
Power
Philadelphia Transportation
J-J
mtge 3-6s 2039
—J-J
1st A ref mtge 3%s ser B '70-J-D
Piedmont Hydro-Electric Co—
6%t October 1940 coupon
1980
6%s ex-Oct 1 1947 coupon
6%%
Natural
interim
Onlts
interim
pal
of
Gas
note
(oonsiste
89
1st &
note
common
Portland
__
1st mtge
49
-J-J
3%s
ser
H
1970
3%s
ser
J
1970-
P-A
3s
1961
Jf-S
r92
94
coll 3s series N 1971
If-N
r86
88
Extended
V*
J-J
1st
mtge
3%s
Electric
3%s
3%s
to
1962
79%
82
J-J
1978
A-O
debentures
95
A-0
1975
Elec
101
A Gas Co—
-J-J
93
93
101
95
Bell
Tel
A
Tel—
Potomac Electric Power Co—
1st mtge 3V48 1977
1st mtge 3s 1983
1st
mtge 2%s 1984
1st mtge 2%s 1985
90
92%
_Jf-N
k94
Jf-N
91
Jf-8
1967
99%
—
100%
U-S
r87
-■//—
1st
mtge
2%s
2%s
1977
—J-D
3%s 1978
A-O v
1st mtge 3 V4S 1981
A-O
Public Service Co of Indiana—
Ut mtge 3%s ser P 1975
U-S
1st mtge 3%s ser G 1977
U-N
1st mtge 3s ser H 1979
J-J
1st mortgage 3%s ser J 1982-J-J
94
1977
:
;
96
mortgage 3s 1971
mortgage 3s 1977
mtge 3%s 1978
1st mtge 3 %s 1981
97%
99%
—
93
Southern
98
Gas
A
Elec
100%
1st
mtge
2%s
series
B
Southern
1973
-J-J
1977
—J-D
1st mtge 3y4s ser C 1978—J-J
1st mtge 3y»s ser D 1978
A-O
1st mtge 3s ser E 1979
J-D
1st
mtge
Public
3%s
Service
Oo of
—
99
—
94
—
100%
notes
102
24
Va
89%
P-A
1st A ref 5s 1990
5%s
mtge
1st
s
—
91%
95y2
100
-J-J
f
f-J
92
1st A
ref mtge
debentures
a
1st
A-0
5s
98
100
1953—J-J
pipe line 3s 1968
85
J-D
93
98%
f
s
2%s
3%s
—
97
3 Vis 1968
50-yr e%
debentures
J-J
J-J
1998
1st A ref 5s 2037
99%
139%
J-J
131%
197y«
1st A ref M 2%S I960
Jf-N
141
—
debentures
1972
J-D
Puget Sound Power A Light—
1st mtge 4%s 1972
Quebec Power 3s ser E 1962.
Raritan Twp Water 5s 1960
Rochester Gas A Elec Oorp—
Gen
Gen
mtge 4%s 1977
mtge
3%s
ser
J
D
1909
J-D
7s with Deo 1
8
8
f
4%s
f 4%s
a
inc
A
95
100%
1st mtge
101%
United
98%
1974—F-A
99%
to
fl05
for
105
United
see
page
1981
J-J
■.
60%
P-A
—
of Havana—
Feb 15 1936
7%s
Traction
P-A
102%
104
98
99
fl7
(Albany)—
series
C
1983—
f48
J-J
United Transit Co 4s debs 1960-M-N
55
105%
95
Upper Peninsula Power Oo—
1st
3%s 1977
Utah Power A Light Co-~
1st mtge 2%s 1976
;
mtge
debs
f
s
Jf-N
If-N
1973.
1st
mtge
3s
Jf-N
A-O
1981.
mtge 3%s
Utica
Gas
5s
95
103%
A-O
100
J-J
1982
Electric
A
Ref A ext
91%
89
95
1979
3%s
96
97%
mtge 3%s 1978
'
110
Co—
1957
Virginia Electric A Power—
1st A ref M 2%s ser E 1975—Jf-6
A
ref M
2%s
3Vis
H
ser
92%
J
ser
1st
mtge
1st
1982
mtge 3%s 1982
1st
3%s
Cedar
1964
Falls
Income
cum
A
No
1982
J-J
1st 5s
1959-J-J
5s
92%
1960-M-S
3%S
102
99%
f76%
108
_J-J
Electric Oo—
f coll trust 1974
■
Penn
1st
mtge
mtge
mtge
mtge
mtge
mtge
M-N
95
101
Power—
3%s series I 1966
J-J
3s series K 1970
Jf-S
3s ser L 1974
Jf-N
3s ser M 1978
Jf-8
2%s ser N 1979
If-N
3Vis ser O
1982
A-O
West Penn Traction 1st 5s 1960-J-D
West Philadelphia Pass Ry—
63
89
103%
104%
96
95
97%
94
97
93
99
109%
_
113
1st extended 3%s 1956
A-0
93
mtge 3 %■ 1973
F-A
1st mtge 3s series B 1978
If-N
1st mtge 3%s ser C 1981—M-N
94
J-D
98%
1st
100
Co—
A-O
90
pipe line 3s 1969
J-D
pipe line 3s 1970
M-S
pipe line 3%s 1971—P-A
93
94%
95%
97%
1967
3%s
1971
Gen
Aug '40 coup '53-P-A
6%s ex Aug '47 coup '53
P-A
Texas Electrle Service Go—
3%s s f debs 1973
f88%
J-J
1st
cum
inc
—
with
mtge 2%s 1975
1st mtge 2%s 1977
3%s sf debs 1977-.
1st mtge 3s 1978
1st mtge 27/sS 1979—
1st mtge 3%s 1981
1st mtge 3 Vis 1982
e
Ex-Interest.
fFlat
4s
1953
3s
ser
A
1975
103%
95
f%
J-J
—
93
—Jf-S
103
Telegraph—
30-year 5s Mar 1 I960—
4%s debs ser A 1980
-
-A-O
102%
—J-J
96 y8
103%
96%
30
Wilkes-Barre Trans Oorp 4%s 1967Wlsconsln Electric Power-
97
94
—
97
94%
J-D
101%
95%
102%
Jf-N
101%
102%
k Last
sale,
n
93
lst
—
95
99
price,
—
Light A Telephone Co—
mtge
Western Union
Hydro-Electric—
gtd
Jf-N
Western
103
3%s
1967
1st
106%
1971
mtge
Gen mtge 3s 1979 gtd
Westchester Service Corp—
100
102
debentures
100
Westchester Lighting Co—
93
105%
b Basis,
92
—
93
3s
M-N
72
—
West Texas Utilities Co—
M-S
6%s
65.
1966
General 5s 1997
1st
pipe line
4%s
93
Corp— *
redemption,
101%
United Traction Co of Pgh—
1st
108
M
Ternl
68
A-O
103%
Improvement—
3V4S
Equip
1st
J-J
102
M-5
Gas
1st
1st
75
M
1958
1972
97%
103%
United Railways
West
1st
inc B notes
debentures
f
s
West Penn
91
99%
84
Called
A coll tr 3%s 1971—J-J
mtge A coll tr 3%s 1972
P-A
1st
Waukesha Gas A El
95
pipe line 3%s 1972
P-A
pipe line 4Vas 1973—_J-J
M-S
f30
93
M
1958
84
f83%
101
96%
notes
A-O
1956
coupon
104
M-S
1963
Rochester Transit
1940
100
1st
Rochester Telephone Corp—
1st mtge 2%s ser A 1981.
f Sobs
97%
85
103
1st
s
99%
v
A-O
1956
Corpf—
mtge A coll tr 2%s 1970—J-J
1st
Waterloo
pipe line
—
——P-A
T-D
90
98%
M
—
1979
A-O
Ry—
4-0
M
94%
3s
103
M
101
4s
mtge
113
100y4
1st mtge 3s series L 1979—Jf-S
1st mtge 3%s ser N 1982
J-D
98
95%
Light Heat A Power Co—
98
M
100%
Jf-N
94
101
1st
96
1982
92%
100%
111
F-A
Tennessee Gas Transmission
1st M pipe line 2%s 1966
__
U-S
1980-J-D
A-O
98
lat
r91
2%s
Washington Gas Lt 5s 1960
M-N
Ref mtge 3%s 1976
J-J
Washington Water Power Oo—
102%
1st
104%
Jf-N
A coll tr
J-D
96%
MS
ser
mtge
1st & ref
95%
U-S
A-O
debentures 1968
1st & ref M 3%s ser I 1981
94%
Jf-N
97%
103%
100
95
100
153
97%
95
1st
ND
fl49
Jf-S
99
1st
8%s
US
1955
•
102
-J-D
1945
stamped
1st mtge A coll tr 2%s 1975
1st
Tampa Electric Oo 2%s 1976
1st mtge 3s 1978
Telephone Bond A Share Co—
Debenture 5s 1958
I* 98%
1st A ref 8s 2037
1st A ref M 2%s 1979
—
1978——Jf-8
P-A
mtge 3%s 1978
Spokane Gas A Fuel 3s
Extended
__
__
88%
A-0
1976
1975
40-year 5%s s f 1971
5%s due 1971 stamped
—
Jf-N
f
s
1st A ref M 3s ser F
Taiwan Electrio Power Co Ltd—
U-N
3s 1972
A-O
1st A ref M 2%a ser G 1979—J-D
89%
112
—
90
102
97
101
—
92%
J-J
1st
—
94%
89
mtge A coll tr 3%s 1071-Jf-N
1st mtge
mtge 3%s ser B 1978
J-J
mtge 2%s series C 1980—J-D
1st mtge 2%s ser D
1980
J-D
1st mtge 3%s series E
1082—Jf-S
Southwestern Public Service Co—
A Gas Co—
1963
1st A ref mtge
M-S
Union Electric Co of Missouri—
1st
Public Service Corp of N J—
Elisabeth A Raritan River Ry—
General 5s 1954
Jf-N
Elisabeth A Trent 5s 1962
A-O
7s
1945
1st
1st
102%
118
at A ref 6s 1990
Public Service Elee
mtge
due
93
1st
__
—
116
/-J
—
91
-A-O
1964
Extended to
98
3 Vis debentures 1983
Jf-N
Southwestern Gas A Electric Co—
1st mtge 3%s series A
1970—P-A
25 y*
113
1990
trust
Jf-8
3%s s f debentures 1972
Af-N
Southwest Nat Gas Inc 6s
1966-A-O
—
A-O
fab 8«rv Coordinated Transport—
1st A ref 4s 1990
—J-J
ref
1st
7s
1st
pipe line 2%« 1970_J-D
New England
Telephone—
1st
—
N O—
1st mtge 2%s ser B 1978
1st mtge 3%s ser C 1981
1st A
—
92
J-D
101
90
Southwestern Bell Telephone—
2%s debentures 1985
1981
Public Service Co of Oklahoma—
1st mtge 2%s ser A 1975
J-J
,
96%
99%
91
J-J
3%s debentures 1985
Southern Union Gas Oo—
88
96%
Jan 1982
Mr
interim
6%
P
97%
3Vis 1978
3s 1979
Income 4s
1st mtge
1st mtge 3%s ser A
A-O
Southern Natural Gas Oo—
—
100
Public Service Co of N H—
1st
coll
MS
1st
96%
1977
Ujlgawa Electric Power Co Ltd—
3%s
1st
—
—
95 Ye
(Calif)—
1st
98
98%
99%
If-N
Southern Counties Gas
—
98%
92
Public Service Co of Colorado—
1st mtge
1st mtge
99%
95
97
mortgage 3%s 1970
A-O
1st mortgage 2%s 1977
J-J
1st mortgage 3Vis 1978
Jf-N
1st mortgage 2%s 1980
J-D
1st mtge 3%s series A
1982—A-O
Southern California Water Co—
of Canada Ltd—
debentures
mortgage 3s 1965—M-J
1st
Jan 28
2%s
mtge
mtge
71%
70%
Co—
California Edison—
ref
1st A ref M 3%s ser D
1976—F-A
Southern California Gas Co—
98
Ltd—
7> ex Dec 1 1947 coupon
89
1st A
P-A
Co
United Gas
95
1st A ref mtge 3 %s ser A
'73-J-J
ref If 3s aeries B 1973-FA
1st A ref If 2%s aer C 1976—P-A
100%
93%
_J-J
mtge 3%s 1987
2%s
95
A
A
to
Edison
4%s
Southern
1st
100
United Electric Service Co—
102
•
debentures 1979
———J-J
2%s debentures 1985
P-A
2%s debentures 1987
J-J
93
1st
Power
series
1960
1
Union Passenger Railway—
1st 4s Mar 31 1961
2d ext 4s Mar 31 I960
93
Southeastern Corp fts deb 1964—
88
5s Jan
1st mtge & coll tr3V»s
Potomao Edison Co—
1st
121
1st
Jf-N
86
Power Oorp
fll9%
Union
/
A-O
1st A ref 3s 1977
91
90
mtge A coll tr 3s 1974
A-0
1st mtge A coll tr 3%s 1978—J-J
1st mtge A coll tr 3%s 1977—J-D
1st mtge A coll tr 3%s 1981-ArO
100
1st
3s
U-N
1977
155
98
tf
7s
1960
94
J-D
1st and ref mtge 3s 1980
South Carolina Power Co—
1st A ref mtge 3s 1975—
Co—
1975
let mtge 3%s
152
Jf-S
3s
50
84
MS
1965
4s
extended
4s
94
South Jersey Gas Co 4%s
1977_A-0
3%s 1978
General
J-J
Pacific Power Co—
Southern
Portland
series L
i?
45
89
1955
f
1st
Co—
coll
South Carolina
princi¬
% share
stook).
18%
96
Traction Terminal Corp 5s 1957.J-J
Twin City Rapid Transit Co—
coll
1st
42%
fl7%
1st
30
:
coll
—
f30
$60
Rys Co 5s 1970
(Ore) Gas A Coke—
1959
1st A
78
f82%
1912.
Pittsburgh
Apr 1
1st A coll tr 3%s ser P 1973-A-O
r90%
92%
8hlnyetsu Elec Power Co Ltd—
; U
1st mortgage 6%s 1952
3-D
fl30% 132
6%s due 1952 stamped
and
amount
3s
1st A
683/4
76
<
1989
21
1959
Water A Power
6%*
a
B
Shawinlgan
67%
52%
A-O
A-O
—
(New York)—
*
1st mtge
98
90%
f51%
Toledo
92
90
Ino—
Co
Deo
of
102%
Jf-S
f28
Sierra
Piedmont
A-O
Serv—
A-O
Co—
mtge 2%s 1075
J-J
rex
7s
1st A
Con sol
98%
S
M-N
Co—
A-O
mtge 3%s 1982
Tokyo Electric Light Oo Ltd—
1st mtge 6s $ ser 1953
J-D
6s 1953 stamped ext to 1963-J-D
98
1st mtge 3%s 1976—J-J
96
101%
94
Toho Electric
Transit—
series
i;
J-J
94
1st
Diego Gas
4s
93
A-O
Adj inc
1979
Income
96 %
J-J)
1st
J-J
66
87
9QVe
M-N
Eleotrio
A-O
94 %
96 V*
91
A-O
Third A»enue Ry
Seattle Gas
943/a
M-N
1974
Jf-N
1st
96
105
1st mtge 3%s ser D 1982
Scranton-Spg Brook Water
1st mtge 2%s 1976
85
f6l
mtge 3s 1977
1st mtge 3s 1978
8 f deb 3y»s 1973
95
Gas A El—
1959
M-S
1st
91
US
Scranton
1st A
Philadelphia
fee
(111)
Bid
1951
Texas Power A Light—
1st mtge 2%s 1975
102%
1st mtge
Philadelphia Electric Co—
3V4b
County
cons
1st
79
ref
D 1921
ser
Joseph Light A Power Co—
mtge 2%s 1976
San
ioo %
tnd 4s extended 1961
—J-J
Peoria Service Co 5s w w 1954—J-D
<fc
3%s
1st
85
1st
Olair
St
1st
1st A ref 2%s 1971
1st A ref 2%s 1967.
Bonds-
Texas Gas Util Co 2-6s
Pow Corp—
3s 1981
U-N
Saguenay Power Co Ltd—
1st mtge 3s ser A 1971
MS
1st
-Jf-S
1st A ref 2%s
Ask
99
1st mtge
92
92
1981-J-D
H
ssr
Bid
3-D
Safe Harbor Water
91%
Peoples Gas Light A Coke—
&
•
1st mtge 3%s eer O 1978—
92
91%
Penn Water A Power Co—
Bef mtge A coll tr 3 %s 1964-J-D
Bel mtge A coll tr 3%s '70—J-J
1st
marked "f" and income and defaulted bonds
closing day of the month preceding the date of issue
the
Rockland Light A Power Co—
Pennsylvania Telephone Corp—
1st mtge 2%s 1975
J-J
Peoples Passenger Ry—
Oons 4s extended 1962
for
59
where
excep t
possible
as
Bonds—
Ask
Bid
Pennsylvania Power Co—
1st mtge 2%s 1971
M-N
1st mtge 3 V4S 1982
_P-A
Pennsylvania Power A Light Oo—•
1st mtge 38 1978
A-0
interest"
mtge 2%s 1976.
1st mtge 2%s 1979-.
1st mtge 2%s 1980.
1st mtge 3%s 1982
Wisconsin Michigan Power Co—
1st mtge 3s 1978
A-O
1st mtge
3%s 1981
A-O
Nominal,
r
Canadian
dollar
value,
90 *
91
91
93
—
94
102%
x
102%
96
—
Ex-dividend.
PUBLIC
60
NOTICE
Quotations
all
lor
prices
securities
"and
are
are
1st
81.25
92 %
4%
14%
14%
4%
41%
42
4.28%
110%
111%
Carolina
145
148
153%
65
89'
—
98
84AW
4%%
*
Corp—1
Telegraph Co..*
12
Central
4%
4%
23V4
25%
9
al9c
New
6%
5
Amer Telephone
31%
36
ft Telegraph
Works
i
8%
156%
5
See
preferred
preferred
preferred
81.10
$2.36
$2.50
Arkansas
50
23%
48%
51%
Power
5
20
20%
1
55
100
pfd—*
•
116
Co
6%
preferred
non-cum
Arkansas Power ft Light $7
86
preferred
Western Gas Co
Arkansas
Associated
Class
47 /
42
14%
—.——100
15
81
6
83
92
.....100
4%
1
~5%
28
25
Series A B ft O——
17%
16%
•
A
preferred
—100
Atlantic Greyhound Oorp—
4% preferred
......100
4%
77%
12.50
—10
89%
Co
Transit
Cincinnati
Cities Service Co———
97
97%
92
96
Baltimore ft Annapolis RR Units—
Baltimore Transit Co—
New common
1
Citizens
5%
Go
9
6%
4%
V 11%
oommon_ll%c
3%
19%
27%
148%
20%
29
152
—
92
*96
.—100
108
52
52%
107%
108
3%
—
19%
20%
39
1
——
Co of Canada——26
Electric Co
25
Saco Water
...100
39%
56
Birmingham Oas common
2
83.50 prior preferred
.....50
Black Hills Power ft Light com—1
15%
70
21%
88
101
Gas
Blddeford &
100
preferred
preferred
4.20%
5.40%
Blackstone
95
/
100
1"%
Edison
100
25
Light and
Power Co Ltd ordinary.———*
Bridgeport Gas Light
—*
Bridgeport Hydraulio Co
20
Columbia Power Corp—
Class
Class
•
25
B
Brockton
Taunton Gas
Co
100
36
35%
36%
36%
20%
——•
Community Public Service Co
10
108
52%
com..lO
50
Brooklyn Borough Gas Co com—*
$4.40 preferred series B
100
$3.80 preferred
Brooklyn Manhattan Transit
Bklyn Teleg ft Mess'ger gtd
•
100
Brooklyn Union Gas Co com
5% conv preferred—
•
34
100
preferred
6%
96
53
10%
25 %
31
10
common
Connecticut Light ft Power
—• I
$1.90
Connecticut
25%
$2
Power
46%
44%
45
General Telephone Co
25
5
•
38%
39%
5%
6%
3 9'A
39 %
$2.20 preferred
—*
$1.40 preferred
.—
—*
General Telephone Co of Penn—
—-—•
(Pgh)—
108%
108%
Co
Co
4%
gtd preferred
50
Consolidated Gas Elec ft Power Co
•
46
51
(Holding) Ltd—
£1
3%
3%
California Electric Power common-1
10%
10%
Ordinary
preferred
preferred
50
$3
50
California-Oregon Power common.20
6% preferred
.100
7% preferred
100
4.70% preferred
100
$2.50
-—
California-Pacific Utilities
1st 5%
com
preferred
convertible
80
preferred
California Water Service com
6%%
6.28%
preferred series C
conv pfd series D
conv pfd ser E
6.36%
conv
5.20%
conv
pfd
pfd
•Without
par
4.40%
5.30%
x
Ex-dlvidend.
y
series P
ser
.10
G
20
25
25
25
25
25
25
48
59
26%
49%
60 Vi
26%
112
130
134
97%
98%
22%
23%
17
17%
29%
31
x32
21%
29%
29
29
26%
106
27%
106%
4%
x50
100
101
Baltimore
of
common
•
preferred series B
100
preferred series C
100
Consolidated Gas Utilities
...1
Consolidated Natural Gas
15
Consumers Power Co common
•
26%
13%
37%
32
preferred
$4.52
preferred
Covington ft Cine Bridge Co
Crystal City Gas Co
6%
104%
105%
common
preferred
Cumberland Gas Corp
105
105%
100
10
170
182
100
61
100
Telephone
Cuban
•
•
83
1
26
5%
27%
6%
Dallas Power ft Light Co—
4%%
$4.24
preferred
preferred
Dallas Railway
7%
preferred
value,
a Called for redemption, see i?ege 65.
Ex-rights.
100
103
106
*
101
104
ft Terminal Co._20
b Basis,
100
f Flat price,
13%
97
of
the
of Ohio—
$2.10 preferred
$2.25 preferred
General Telep Co of the
Southwest $2.20 pfd
.
preferred
•
*
*
14%
102
k Last sale,
124
36%
98%
36%
100
7%
"3%
3
6%
22%
10%
6%
22%
104
106%
28
28%
17%
17%
19
19%
preferred
—.100
preferred
.100
Georgia Power $6 preferred——*
$5 preferred
——•
Gold ft Stock Telep gtd
100
Green Mountain Power Corp
10
Greenwich Gas Co common
—.*
8%
$1.50 preferred
Greenwich Water Sys 6%
83
84%
93%
—
45%
—
87
-
45%
96%
98
34
—
23%
—
43
44
47%
48%
37%
—
100
5.10%
19
20
101%
38%
38%
46
48
64
64%
7
7%
89
91
90
92
114%
115
104%
106%
133%
135
21%
6
22%
6%
—•
22
23
pfd.—100
99
101
Greyhound Corp common—
3
4%% preferred
—100
Gulf Power Co 4.64% pfd
100
r
6%
40
95
Telephone Corp common.20
conv preferred
80
4.75% convertible preferred
80
General
Waterworks Corp com_.l
Nominal,
9%
79
•
—20
4.40%
n
8%
100
$5.50 preferred
5% % preferred
General Telep Co of Wis—
$5
.*
Northwest $5.50 pfd
General
58
37%
Rights
$4.50
General Telephone Co
13%
57%
32%
22%
30%
30
30
27%
*
of Kentucky—
5.20%
preferred
—100
General Telep Co of Mich—
$2.70 preferred
——50
preferred
48%
Ry
$5 preferred
Consolidated Gas
16%
101
99
101
122
36
preferred
$2.50
4%%
Cable ft Wireless
40
—'*
53
& Lighting
Edison Co of N Y com
Connecticut
Cons
100%
25c
*
preferred
51
7%
11
20
20
preferred
45%
preferred——
preferred
—
5
of Calif—
48
•
preferred—.—.———..—*
$2.00
61
—100
Utilities Corp
General Public
11%
15%
49%
24%
86
Corp¬
Investing Companies
•
•
preferred
$2.04
__
preferred
*
$5.50 preferred
General Telep Co of Indian*—
Co-
Common
36%
7%
41%
10
56
99
10c
75
x25
ses
4% %
..
28%
2%
46%
24%
General Telep Co
$2.20
36%:
5%
21
100
preferred
5%%
10%
24%
29
Gas
Natural
Concord
27
1
pfd (1947 series)
General Telep Co of Illinois—
nll7
106%
10%
4%%
20%
23%
105%
62%
5
5
Co
Power
Galveston-Houston Co
Gary Railways
Gatlneau Power Co common
5%
preferred..
20c
* 12%
105
7%
30%
14c
23%
preferred
—.—.100
Florida Public Utllltlea Co com
3
4%%
preferred
100
Florida Telephone Corp..
—10
Fort Worth Transit Co—..——10
Franklin Telegraph gtd—.100
General Telephone Co
5%% preferred
100
Commonwealth Water ft Light—
104%
28%
preferred
—100
preferred ..—.—100
preferred ——
100
4.90%
conv preferred
100
Florida Power ft Light Co com—-•
General Public Service
22
25
24%
103%
4.60 %
19%
19%
21%
105%
40
Light——50
Fitchburg Gas ft Eleo light——25
Florida Power Corp common—7.50
36%
18%
Commonwealth Gas Corp
1
Commonwealth Natural Gaa Corp.5
105
102%
5%
Frontier
102%
35%
Commonwealth Water Co—
J
•
A
Brockton Edison Co
$1.40 conv
94
'
25
25
preferred
preferred
26%
92
16%
Brazilian Traction
British
conv
26%
Sou
Concord Electric common———•
100
Co
(The)
39%
Valley Gas ft Elec—
preferred
4.25%
Boston
ft
14%
Gas System Inc
*
Ohio Ilee com—5
4 % % preferred
..—.—...100
4.65 %
preferred
100
Commonwealth Edison Co com.
25
Columbia
Columbus ft
104%
19%
4%%
37%
104
103%
4.90%
—*
preferred
$1.32
Bell Telephone
Beverly
96
100
103
103
4%
11%
3%
50
4%
99
n27
convertible preferred
•
Cleveland Elec Illuminating com..*
50c
1
Colorado Central Power Co....—6
Colorado Interstate Gas Co
5
Bangor Hydro Electric oommon..l5
7% preferred
100
40
22
18
•
Co
Fuel
Oas
Citizens Utilities
$4.50
40
140%
111%
Federal Power ft
5%
5%
Colonial Utilities Corp
4% preferred
>4%% preferred
Barcelona Traction Light
ft Power Co Ltd ord
%
preferred
—.—100
$4.25 conv 2nd pfd 1950 ser
•
$4.40 conv 2nd pfd 1951 ser
•
$4.40 conv 2nd pfd 1952 ser
*
5.36%
preferred
100
5%% preferred
100
Elizabeth
Consolidated Gas
20
Elizabeth town Water Cone—.100
99%
22%
103
27%
35%
35%
39 %
145
102
100
common—..3
(expire April 8)
76%
21%
101
27Vi
25%
23%
•
——
Gas
f 99%
138
10
4%% preferred
.......100
Atlantic City Electric Co com
10
8%
27%
—
Natural
-100
5%
1
preferred
4%
12%
7%
27%
Chicago North "shore'ft" MUw Ryl_*
Cincinnati Gas ft Elec common—17
4%
and E—
Chattanooga Gas Co—
Chicago Aurora ft Elgin Ry—
32%
12
,.*
Co—.....5
65%
31%
preferred.——
——100
Empire Southern Gas
——10
Engineers Public Service ex-dlstrib..
Equitable Gas Co common
8.50
4.50%
conv preferred
100
Essex Company
—
50
Fall River Gas Works
25
Series D
11%
65
Empire ft Bay State Tel gtd—100
Empire District Elec common—10
Electrlcldad—
de
Paso
Rights
Co-
—
8%
22%
11%
Cincinnati ft Suburb Bell Telep..50
ill
5
preferred
8%
21%
4.10%
8%
117%
Telephone ft Telegraph
5%
107
Share Co—5
(Texas)—
ft
preferred
$4.50
El
58%
98
Atlanta Gas Light common
New
105
Electric Co
Paso
Common
14%
41
Companla Hlspano
Americano
;;
Co
El
Bond
Bleotric
22%
22
10
r
preferred
"Chad#"
22%
.26
.50
—50
Arkansas-Okla Gas Co common
—
Central West
102
18
.
4.15%
10%
17%
■
Missouri
Central Vermont Pub Serv
157
Common
101
102
100
——100
Convertible stock
Saulte Electric
13%
4.75% preferred.—...,.—
6
Public Service Co oom
Arizona
2%
10%
23
preferred
preferred
20 y4
20
preferred series A..—....*
5.40% convertible preferred
50
29%
18
Edison
85
82
Investing Companies
Central Telephone Co common
48
Appalachian Electric Power—
4%% preferred
100
4.50% pfd series with e f—100
77%
138
(Texas)—
....—100
Central Public Utility Corp
6
Central and South West Corp
5
Central States Elec Corp (Va)—
33%
2%
100
20
Co.
20%
19
133
100
51%
%
com—1
5.20 %
preferred
—
25
■astern Gas ft Fuel AssociatesCommon
—10
4%% prior preferred—
—100
91
76%
—..100
46%
51
last Tennessee Nat Gas Co
42
88
preferred
4%
31%
■
1%
40%
common...10
Central Power ft Light
31%
35%
■
,
Water
106
$2.50
Amer Utilities Service Corp
American
Power
preferred
preferred
46%
45%
preferred.:
Water Co 6%
104%
100
32%
28%
last 01 Louis ft mterurban
87
85
103
104
100 |
100
85
28%
45%
'25%
20%
20%
—100
80%
32
32
25%
27%
Eastern Utll Assoc common—.*
American Power ft Light Co—
Ex-dlstributlon
Maine
6%
a96%
—......26
preferred
10%
*
Co
$5
10
preferred
3.50%
all 2%
a
40%
100
preferred
4.15%
preferred
Duquesne Nat Gas common
$4 preferred
30
le
Ltd—
Light Co common
preferred
4%
107%
Central Louisiana Electric oom—If
..*
*
'•
—
Electric
ft
3.75 %
22C
10%
Gas
89
24
10
50
50
50
Bridge
Co
Power
Duquesne
39%
——
preferred.
preferred
preferred
28
preferred
Duke
28
107%
5% %
20%
American Natural Oat Co oom
Dominion Bridge Co
105%
;
27%
com..—.*
4.92%
100
10
American ft Foreign Power com—•
86
4%
94%
94%
Cable ft Radio
American
103
104
Central Illinois Pub 8erv Co-
11
87 preferred
87 2nd preferred series A
101%
15
87
10%
District
100
3
17%
10
20
1
*
•
Detroit Edison Co
Detroit 7 vternational
100
—
2
16%
22%
Detroit ft Canada Tunnel
13
98
24%
101
1st
98
68 Vi
Logan Valley Elec Ry
ft
48
70%
12 %
100
Common
.100
69%
100
90
'
96
common—..
47
50
com
...100
16%
Tramway
•
A
pfd series A...
pfd series C
Centred Illinois Light Co
4%%
preferred——
1
American
Denver
96
91%
preferred
Derby Gas ft Electric Corp.
4.10%
98
%i
88
94%
24%
.100
preferred.
4.56%
preferred
13%
87
86%
—100
•
preferred
preferred
Central Illinois Elec ft Gas com
Bid
preferred
37%
86
"5
12%
4.75%
80
100
pfd
Oas
American
—100
.—
preferred
4.75%
preferred
5.25% pfd 1951 series
98
..,■100
Natural
Tel
4Vn%
—
15%
Co
Gas
Altoona
4%%>
$2.50
STOCKe
preferred
Alabama-Tenn
Allied
Co
&
Central Hudson Gas ft Eleo
83.60 prior preferred
Power
Tel
—
Central Electric ft Gas common.3.60
91%
Par
4.60%
s.
93
Oas Corp common....
Alabama
32%
1
100
-J-D
Worcester County Bleotric Co—1st mtge 2Vis ser A 1979
J-J
1st mtge 3 Vis ser B 1981
MS
1st mtge 3Vis ser C 1982
If-N
Yonkers Elec Light ft Power Co—
2Vis debentures 1976
J-J
UTILITY
23 v«
Capital Transit Co (Wash DC).19%
Carolina Power ft Light com—.—*
85 preferred^
Power
PUBLIC
n21%
Canadian Marconi Co
98;
M-Jf
1980
Oorp
Adjustment 3-4Vis 1979
nl9%
——————25
25
33%
32%
.25
7
100
100
3.90% series C preferred
100
Delaware Pow ft Lgt common—13%
Ask
37
Par
Dayton Power ft Light common
3.75% series A preferred
3.75%
series B preferred
94
94
1st mtge 2 Vis
Alabama
81.40
—26
—
preferred.
preferred
preferred
Bid
85%
Stocks—
Ask
88%
mtge 3 Vis 1978
Wolverine
$1.20
92 %
A 1971
ser
Bid
Par
Common
97
F-A
1st mtge
ser B 1978
—J-J
1st mtge
ser O 1978
M-g
1st mtge
ser D 1080
D
1st mtge
ser B 1981
A-O
1st mtge
series F 1982
A-O
Wisconsin Public Berries Oorp—
1st mtge 3 Vis 1971
J-J
1st mtge 3s 1977
M-Jf
3Vis
3 Vis
3 Vis
2%s
3%s
3 Vis
as
California Water ft Telephone-
Wisconsin Power ft Light—
1st mtge
except where marked "I" and income and defaulted bonds
possible for the closing day of the month preceding the date of issue
Stocks—
Bid
Bonds—
UTILITY STOCKS
interest"
near
as
(Concluded)
UTILITY BONDS
PUBLIC
bond
All
—
Canadian dollar value,
12%
13
94%
95%
-100
t New stock,
60
PUBLIC UTILITY STOCKS
NOTICE—-All
Quotations
PUBUO
UTILITY
bond
for
BONDS
all
securities
mtge 314s
1st mtge 3yss
1st mtge 2%s
as
7-4
Stocks—
$1.20
B
1978
J-J
92y2
—
ser
O
1078
MS
92 %
—
-J-D
88 ya
$1.40
—
Canadian
D 1980
1st mtge 314s 1971
1st mtge 3s 1977
1st mtge 314s 1978
,
96
M-If
93
B
1981
9iya
153%
—
UTILITY
55
,!.
4.10%
15%
Common
io vi
>
Altoona Ac Logan Valley Elec
Ry
•
American Cable As Radio
Corp—
1
American District Telegraph Co..*
20%
11
4%%
Central
4%
A 23%
com...*
25%
al9c
nnmmrm
10%
..
•
.
a96%
31%
6%
35%
Water
Works
Appalachian Electric
4%% preferred
20
—
Co
5
f
s
100
47
4%%
preferred
20
"i 55
City Electric Co com
preferred
Atlantic Oreyhound Corp—
4% preferred
Transit
New
138
5 %
Co Ltd
77%
4%
89%
99
18
22
11 Yb
11%
27%
Citizens
Utilities
97%
g
19%
Edison
common.33%0
50c convertible preferred
*
Cleveland Elec Illuminating com..*
96
$4.50
39%
56
25
95
J£%
22
101
—
Class
Power
B
52%
53
10%
24%
io3/4
25%
29
31
*
20
Cable St Wireless
i
10c
•
100
*
X25
40
(Holding) Ltd—
17%
19
19%
Community Public Service Co
Concord
Natural
-
Power
$5
Ry &
Consolidated
26%
263/4
6.36%
x
conv
5.20%
conv
series
97%
98%
.10
,
223/4
233/4
20
com
6%%
convertible
preferred
California Water Service com
conv
134
100
California-Pacific Utilities
1st 5% preferred
preferred
112
130
17
173/4
20
29%
31
25
C
25
pfd series D
pfd ser E
pfd series P
pfd ser G
25
x32
15%
16 Ya
•
51
53
*
48
•
45%
48%
46 y4
•
44%
45
38 %
39%
5
•
5%
108%
6%
39%
108%
26%
27%
106
106%
100
101
15
57%
58
•
37%
371/2
Rights
$4.50 preferred..—.!—...—*
A
3'2
Co
Gas
common
$4.52
preferred
Covington Ac Cine Bridge Co
Crystal City Gas Co
Cuban Telephone common
6%
preferred
Cumberland Gas Corp
104%
105%
•
105
105 «/a
100
170
182
—10
26
100
61
100
83
1
4
preferred
_100
•
$4.24 preferred
Dallas Railway Ac Terminal Co„20
7%
preferred
100
Telep Co of Kentucky—
6.20%
preferred
—100
General Telep Co of Mich—
$2.70 preferred .——50
General Telephone Co
\
of the Northwest $5.50 pfd
*
General Telephone Co of Ohio—
$2.20 preferred
*
$1.40 preferred
———•
General Telephone Co of Penn—
$2.10 preferred
•
$2.25 preferred
*
General Telep Co of the
Southwest $2.20 pfd
*
$5.50 preferred
—•
5% % preferred
20
General Telep Co of Wis—
$5 preferred
..—.—100
General Telephone Corp common_20
4.40%
conv
preferred
$0
4.75% convertible preferred
50
General
Waterworks
Corp com—1
5%
.100
preferred
5.10%
.100
preferred
Georgia Power $6 preferred.
$5 preferred-
30%
30
25
29
30
25
26%
27%
redemption,
see
pege
'-rr
65.
b Basis.
'V-/7-.-;-1'-
93%
-
36
-
45%
-
27%
Gold
,
5%
6%
fFlat price,
&
Stock
Telep gtd—
Green Mountain Power Corp
Greenwich Gas Co common—
.100
10
k Last sale,
-"-W/A
-
23%
43
-
-
44
Nominal,
r
48%
37%
-
95
19
100
pfd
Canadian
dollar
20
101%
38% 38%
100
46
48
1
S
644
S
ih%
104%
133vi!
M
99
Gulf Power Co 4.64%
n
47%
—•
Greyhound Corp
4%% preferred
14%
98
34
106%
13o !il
t*
•
Greenwich Water Sys 6%
104
102
-
96%
pfd—100
common
3
$1.50 preferred
106
101
13%
-
45%
22
103
97
I;87
——
Dallas Power & Light Co—
29%
*
—
84%
83
v
........v
preferred
—
46
13%
Natural
$2 preferred
$2.50
*
22%
29
/
v
s
*
—*
General
32%
25
•Without par value,
a Called for
Ex-dividend,
y Ex-rights.
21%
11%
13 Va
Power
of Illinois—
$5.50 preferred
General Telep Co of Indiana—
95
Gas Co (Pgh)—
preferred
50
Consolidated Gas Elec St Power Co
of Baltimore common.
*
4%% preferred series B
—100
4% preferred series C
100
Consolidated Gas Utilities
1
Consumers
100
.10
gtd
60%
.100
Lighting
22%
•
common
preferred————-.-.100
Corp—
General Telep Co
4%% preferred
21
Consolidated
10%
-
203/s
25
Co
preferred...
49%
6% preferred
7% preferred
4.70% preferred
108
100
preferred
preferred
preferred—
preferred—.—
Connecticut
l93/4
34
Connecticut Light As Power CoCommon
Co
Investing Companies
General Public Utilities Corp
5
General Telephone Co of Calif—
4%% preferred ——.—.—20
5% pfd (1947 series)
20
nll7
common
Power
See
105
100
Gas
5%
Co
General Public Service
...—•
preferred
59
common.20
10
preferred.
48
California-Oregon Power
3%
28%
10%
50
Galveston-Houston
~
3
17%
California Electric Power common. 1
$2.50
preferred
50
-
40
28
5%%
preferred
100
Commonwealth Water Ac Light—
7% preferred—
———..—*
3%
preferred
7%
6%
10
19%
20%
£1
33/4
9%
-
12%
18%
4%
25%
79
<
Commonwealth Gas Corp
.1
Commonwealth Natural Gas Corp.5
Commonwealth Water Co—
preferred
preferred
Cons Edison Co of N Y com..—39 Vi
X50
8%
6%
22%
106%
Connecticut
25C
36%
98% 100
104
$1.90
75
124
36%
Gatlneau
10
100%
122
367/8
41%
56
_
363/4
$2.00
99
101
25
conv
$1.40 conv
$2.04
61
-
101
Franklin Telegraph gtd——100
Frontier Power Co—
5
1021%
24%
99
3
preferred..
...——100
Telephone Corp..
.10
Fort Worth Transit Co
94
49%
86
10%
7%
50
2%
6%
363/4
100
28%
10%
7%
11
__
27
—..—.100
preferred
20c
23%
105% 106%
52%
5
36%
com—..*
4%%
26%
100
14c
23%
Power
Florida Public Utilities Co com
14%
26 Va
92
25
Gary Railways.!..———!—1
10
com
com—5
_
24%
36 y8
25
Co
Ordtnary
conv
39
—.—...100
40
103% 104%
28% 30%
36
*
Taunton Gas
Eleo
19% 21%
102% 105%
35%
$2.20
j
Brooklyn Manhattan Transit
Bklyn Teleg At Mess'ger gtd
Brooklyn Union Gas Co com
5% conv preferred
i.30%
5.28%
37%
20
.—100
35'/8
6%
Corp—
Gas Co
$4.40 preferred series B
4.40%
20%
5
Gas
Water Cons
104
104%
25
$1.32
•
$3.80 preferred
Brooklyn Borough
$3
19%
..—100
Edison Co com
25
Commonwealth
5 % %
Brockton Edison Co
Ohio
Concord Electric common
96
*
A
Brockton
16%
25
Ltd
Columbia
Class
.5
393/4
100
88
....100
Co
1%
Sou
preferred4.65%
preferred...
Consolidated
103
103% 105
24%
4%%
*
_
103
46%
Florida
96
100
70
21%
52%
35%
100
Corp common—-7.50
4%
preferred
———100
4.60%
preferred ————100
4.90% preferred
—100
4.90%
conv
preferred
100
Florida Power Ac Light Co com—•
108
25%
100
——
Fltchburg Gas Ac Else Light——25
3%
4%%
pfd 1951 ser
•
2nd pfd 1952 eer——*
Florida
33/4
Ac
100
52
107%
8%
27%
__
140%
111%
50
Fall River Gas Works—.25
Federal Power Ac Light——.—50
n27
—„•
(The) Gas System Xne—*
96
preferred
preferred
11%
65%
32%
12%
J*
80
2nd
conv
8%
22%
102
35%
Essex Company
4%
...1
Columbia
Light and
ordinary......
Bridgeport Gas Light.
Bridgeport Hydraulic Co
British
preferred
Colonial Utilities Corp...
Colorado Central Power Co
Traction
Co
Co
Columbus
1
preferred
Power
•
20%
Oas common
2
$3.50 prior preferred
50
Hills Power At Light com—1
4.20%
preferred
100
5.40%
preferred
100
Biackstone Valley Gas At Elec—
Brazilian
Co
29
Black
Boston
10
152
Birmingham
4.25%
Fuel
12.50
27%
..26
6%
40
148%
92
ord
5%
99%
15
10$
Co of Canada
5%
39%
Gas
33/a
100
At Electric Co
Biddeford Ac Saco Water
5%
,
100
common——3
Empire Ac Bay State Tel gtd
100
Empire District Elec common—lo
5% preferred
———.100
Empire Southern Gas
—10
Engineers Public Service ex-dlstrib—
Equitable Gas Co common——8.50
4.50% conv preferred
—100
5 %
99%
Co
12
7%
27%
Co—....6
(Texas)—
Gas
conv
5 % %
28
43/4
76%
—.
Transit
65
81%
23%
Natural
$4.40
*5%
4% preferred
.100
Cincinnati Ac Suburb Bell Tel«p..50
97
50
Beverly Gas
25
Chicago North Shore St MUw Ry__•
.
11%
•
preferred —.————*
Paso
Ellsabethtown
Series A B & C
Series D and E..——————.1
Chattanooga Gas Co—...
1
Citizens
92
Paso
Share
5.36%
Hlspano
V
„
Power
Companla
8%
21%
..—.—*
Co—
5
Electric
Ac
.
107
Associates—
stock
Saulte
$4.40
Americano de Electrlcidad—
100
common
83
943/4
1
Colorado Interstate Gas Co
4% preferred
4Vi% preferred
Barcelona Traction Light
At
Co
15
81
100
Cities Service Co-—-.--
1
preferred
Bell Telephone
West
105
1
Rights (expire April 8)—
4.10% preferred
—.——100
$4.25 conv 2nd pfd 1950 ser
*
..
14%
.100
Cincinnati
40
preferred
58%
50
preferred
preferred—
27%
100
Fuel
Ac
46%
51%
18
———10
prior preferred
100
$4.50
El
Co—
6
145
Co—
Bangor Hydro Electric
7%
Serv
22%
103
21%
100
common
New
Pub
143/a
42
Cincinnati Gas At Elec common—17
17%
com
29%
467/i
23
Common
133/a
41
9
101
Gas
4%%
Chicago Aurora As Elgin Ry—
16%
Baltimore * Annapolis RR Units
Baltimore
138
(Va)—
convertible preferred
Vermont
%
Common
Convertible
Investing Companies
"Chads"
117%
111
10
4%
133
98
.100
Atlantic
Corp
61
preferred ————.26
■astern
Electric Co
Central
20%
116
...10
...
76%
77%
El
4.15%
51%
Western Oas Co
5
Associated Telephone At
Telegraph
Class A
•
Atlanta Oas Light common
91
20%
22%
5.40%
48%
60
Arkansas
5.20%
88
Elizabeth
50
•
East Tennessee Nat Gas Co
42
22
233/4
preferred
106
40%
20%
Central
18
5
104%
104
Bond
States Elec
«%
last 8$ Louis Ac Interurban
Water Co 6% preferred—100
7% preferred
.—100
v
17%
223/4
Co
87
Electric
10%
—60
Power
85
103
55
45%
20%
Edison
2%
5
Arkansas-Okla Oas Co common
1
6%
non-cum preferred
.100
Arkansas Power Ac Light $7 pfd
*
20%
28%
283/4
preferred—.......——50
Duquesne Nat Gas common
ic
$4:'preferred.——.—.*
$5 preferred..———.*
85
See
102
102
1073/4
Central Telephone Co common
10
$2.50 preferred .series A
....*
157
25
com
107%
Utility Corp
6
and South West Corp.—5
4.75%
*
preferred
$2.50 preferred
Arkansas Missouri
$6
10%
4.15 %
19
Common
101
40%
Public
-
®7%
Light Co common
_lo
3.75% preferred
60
4% preferred ———50
39%
100
17%
24
11*
»
20
48
100
pfd series with
Arizona Public Service Co
preferred
156%
Power—
4.50%
$1.10
$2.36
2%
100
Co
89
98
100
preferred-
Central
33%
Ex-distribution
Power
Duquesne
82
36
31%
Corp
Duke
28
10
common
preferred
Central
•
American
105%
27%
87
Central Power Ac Light (Texas)—
4%
preferred
——100
31%
20
Amer Telephone Ac
Telegraph
Amer Utilities Service
103
104
Central
American Natural Oas Co com
30
Detroit Edison Co
101%
10
3
22%
Detroit
100
Power
•
Eastern Util Assoc common
10%
6% preferred
American Power At Light Co—
_—
13
2
Detroit Ac Canada Tunnel
•
—
International Bridge.
Dominion Bridge Co Ltd—!——*
10
preferred.
•
5
70%
22C
8%
a
48
preferred
Derby Gas St Electric Corp
90
101
common.,, —•
1st
96
24%
96
:•.■
.....
Maine
3.50%
all2%
$7 2nd preferred series A.
$6 preferred
American Gas St Electric Co
Denver Tramway
13%
88
81 %
100
12%
*
Central Louisiana Electric 00m
28
■>. 4%
42
98
......
12
■•7; 9
87
86%
94%
24%
85%
100
_loo
69%
preferred
100
4.02%
preferred...,....
.100
5%% preferred —————.100
94%
100
98
preferred
4.28% preferred
4.56 %
preferred
ilk
37%
preferred
47
preferred...............100
37
C
4%
148%
100
4%
94%
14%
111%
12%
B
series
Bid
.7
100
100
preferred
100
Delaware Pow Ac Lgt common
13%
3.70% preferred
—100
"S
145
series
3.90%
Central Illinois Pub Berv Co-
16%
68%
_10
$7 preferred
Ask
3.75%
110%
......100
Illinois Light Co com
4% %
Bid
$3.50 prior preferred
Alabama Power Co $4.20 pfd—.100
4.60% preferred
—.,.,.100
Alabama-Tenn Natural Oas
1
New
4%
14%
41%
100
pfd series A
pfd series C
Central
STOCK*
American Ac Foreign Power
preferred
4.75%
J-J
Co
1
....
5.25% pfd 1951 series
100
Central Illinois Elec Ac Gas com—15
98
Alabama Oas Corp common.
Oas
Marconi Co
4.75%
98
Par
Allied
..25
23%
$2.50 preferred......
—.—*
Central Hudson Gas As Eleo com..*
4%%
preferred
..100
89
U-B
1976
25
.....
Yonkers Elec Light & Power Co—
2*% a debentures
n21%
32%
25
>
Dayton Power Ac Light common
3.75% series A preferred
33%
„
1982__Jf-N
C
32%
hl9%
Carolina Tel Ac Tel
..100
Central Electric Ac Gas common.3.50
4%%
preferred A
50
—;
94
ser
par
aft
Capital Transit Co (Wash DC).19ya
Carolina Power Ac Light com
•
$5 preferred
•
—
100
J-J
1980
M-M
Wolverine Power Corp
Adjustment 3-414s 1979
J-D
Worcester County Electric Co—
1st mtge 2%s ser A 1979
J-J
ser
$1.25
94
1st mtge 27/as
mtge 3 Vis
mtge 3 Vis
J:, Par
—
preferred.
preferred
preferred
ser
ser
except where marked "f" and income and defaulted
bonds
possible for the closing day of the month
preceding the date of issue
as
California Water At Telephone-
97
mtge 3%s ser S 1981
AO
1st mtge 3y«s series F 1082__A-O
Wisconsin Public Service Oorp—
PUBLIC
interest"
near
Common
1st
1st
are
Bid
1st
"and
are
(Concluded)
Bonds—
Wisconsin Power Ak Light—
1st mtge 3y«s ser A 1971
1st
prices
100
value.
23
IO!
12%
94%
100
t New
u,
05%
-
stock.
V
PUBLIC
1953 Quotations
April,
w
due
for
all securities
are
as
near
;
UTILITY
possible
as
••
for the
STOCKS
closing
day
of
the
6
61
month
preceding
the
date
of
Issue
'ih'i-
Bid
Ask
<
30%
Stocks—
30%
Par
Maiden Electric Co
Bid
25
72
25
22
100%
101%
Maiden A Melrose Gas
101
102
101 %
Co.
35 y4
34%
Amer
Light
dep rets pfd shs-
4%%
4%
v,
4%
4V4%
preferred
preferred
4.56%
£1
Market St Ry (San Francisco)—
6% prior preferred
—
100
14%
Stilton Bridge—
q»..gg
36
38
25
...25
Ry Co-.-
34
36
9%
16%
10
Water Power-
Elton
preferred
preferred w w
tdaho Power
conv
4%
Northern
Indiana
Transit
Northern
Liberties
22
50
10%
46y4
102%
104 %
104
105%
98
99
127
130
39%
Water common
7%
preferred
Realization
Utilities
46%
416%
preferred ——————50
49
preferred
50
49%
52
24%
24%
Indiana Gas
Lllina
& Water Co
$4.80
4%
6%
iy4
35
98
preferred —.
100
Telephone Corp
50
Indianapolis Power A Light com..*
40 preferred
—
100
Indianapolis Ry Co
—
\
Indianapolis Water class A
•
5% preferred A
——100
4%% preferred B———..100
kV»%
32%
39%
3
4.76% preferred
lova Electric
Northwestern
4 Va %
iy4
Ohio
1%
22
100
100
~S%
12%
25%
25
17%
17%
29
29%
31%
31%
42
45
10%
10%
49
50
27%
$4.36 preferred
lova Power A
3.30%
50
52
*
30 %
30%
n99%
Elec
&
Light Co
com
100
common. 10
25 y8
26 %
100
76%
79
preferred
lova Publie Servloe
Oo
..I
23 y*
9.75% preferred
.—100
80
23%
T
3.60% preferred
4.30% preferred
.—100
82
85
20%
21
41 %
42
39
41
31 %
32
lovs Southern
30
———ft
•
—•
com
——
86%
—
Kansas City
Pow
A
3.80* preferred
4k preferred
Lgt common.*
eer
A
Kansas-Nebraska Nat Oas
99%
I
99%
5
10
com
—25
A Tel Oo com
16%
preferred
—100
we Star Gas
Corp
10
Island Lighting Oo com
•
#•25% preferred series A_
100
...
8* preferred
series B—
100
Common
7?™* County
19%
9%
35%
11%
9
32%
9y8
34%
101%
30
32
115
25%
26
17%
104%
18
106
103%
104%
9%
10%
100
X29%
99
18%
—
com
—
Pacific
Mountain
5%
5%
Rights
Natural
49 ya
102%
1%
Gas
Fuel
102%
Power A
A
1st
Bedford Gas A Edison Lt
16%
50%
105
15
14
1.35
X64
15
104 %
108
7%
130
~8%
207
210
181
188
112
112%
27
28%
54
56
Co com_10
14 Ya
14%
20
20Va
21%
50
—
New
Jersey Pwr A Lt 4W pfd—100
4.05% preferred
...100
New Jersey Water Co—
$4.25 series A preferred....— *
New Orleans Public Serv com—-*
4%%
preferred.'
Newport Electric
3%%
89
92
pfd
—100
100
•
prior
34
80
15
25
11
38%
38%
32%
32%
25
29%
30%
27%
28%
26%
27
26%
25%
25
25%
25%
Pacific
Public
11—
hi
97
95
•
Service
15%
20%
100
101%
com
•
com
preferred
River
Rights
100
100
————• Z
.—.—100
—
Natural
Gas
17
24
22
is y4
25
117%
118
137
139
82%
83%
97
98
8%
•
44%
44%
flfl"
%
21%
22%
.25
27
27%
M
27
27%
■;
—.
;
,
Penn Ohio Gas
TQft
2%
A Southern Gas—25o
preferred A
100
1%
■
Pennsylvania
4.40%
96%
102%
7%
Co com
preferred
6%%
98%
*
(expire April 1)..
Pennsylvania
59%
Pipe Line—
.
preferred
$1.30
•
Telegraph
66
100
mHmi^
11 lit mi
in
Light Co
Panhandle Eastern
Common
4%
59%
—•
mi
$1.30 first preferred
Peace
63
♦
Electric
preferred
88
3
2
94
Co—
series
B
100
99%
3.70%
preferred
series
C
100
84
4.05%
preferred
series
D
100
91
93
4.70%
preferred
series
E
100
102
104
4.50%
preferred
.100
101
103
•
al70
series
P
Pennsylvania Gas Co—
Penna
Gas & Elec
Corp
Class A common.
Class B
;
T.
'
18%
$7 pfd
•
■
.
♦
.—100
com
—•
4.40%
preferred
..100
4% %
preferred
100
preferred
100
Pennsylvania State Water $7 pfd—»
86
20%
a5%
a%
100
preferred
101
98
96
34%
98%
98
35
Pennsylvania Water A Pwr coin—*
Y State Elec A Gas Corp——*
3.75% preferred-.
100
4.50% preferred
———100
N Y Water Service
Corp
10
Niagara Frontier Transit System.lo
Niagara Hudson Power Oorp_
l
Niagara Mohawk Power Corp—
Common
I:
•
—
■
35%
82%
100
100
36%
83
103
44%
46
5%
23%
24%
27%
28
5%
$5
preferred
•
Peoples Gas Light A Coke
100
Philadelphia Co— ■.;V•'
Common "Ex-distribution"
•
$5
preferred
102%
101
103
100%
Class. A
39 y8
preferred
Philadelphia Electric Co com
$1 div preference—common
39%
108
140%
24
*
6%
104
50
142
105
•
30%
31
•
24%
24%
4.40%
preferred
100
107
108
4.30%
preferred
100
100%
102
3.80%
preferred
•
28
28%
100
92
97
.100
75
78
3.60%
preferred
preferred
.100
80
83%
Phlla
preferred.
Transportatlon__10
26
28
.100
87
89
42
54
58
102
5%
preferred
60
Philadelphia Suburban Water
•
Philadelphia Transportation Co__10
Participating preferred
20
40
.50
Norristown Water Co.
78
North
North
American
Continent
North Penn
Gas
North Shore <•»**
29.
North
36%
Northeastern
..
sec
$2
Texas Co
Co.
Co
22%
3
Corp
22%
4%
5
Utilities
9%
ioy2
59
Plainfield Union
Water
Portland
Gas
Coke
Portland
Gas
57%
.10
I
kLast Bate,
n20
Co
27%
a Nominal,
r
28%
63
$ $4 prior preferred.
page 65.
5
65
Piedmont
$5
Natural
&
Gas
Co
Canadian dollar value.
General
5
1
6%
7%
8
9
9%
6%
•
55
57
•
21
21%
common—.*
10
11%
*
Light
89
93
30%
32%
Co
preferred
Portland
Inc
4%
•
Pittsburgh Railways Co
-:v:'
■
(Del)
Water
preferred
.10
Suburban
Electric
t New stock,
x
IS
Ex dividend.
7
:'PS
24%
60
■
49%
20%
/
100 O
101
12
98
N
....
9%
25
preferred
4.60%
63
100
preferred
A
_—
Pennsylvania Pwr A Lt
New York A Richmond Gas—
6%
5%
4.24%
41%
32%
Y City Omnibus Corp
N Y Mutual
Telegraph (gtd)
87%
25
*
..
20
N
'
25
Pennsylvania Power Co—
4%% preferred
102 y2
Corp com
Water 7%
90%
88
,....100
preferred
Rochelle
77
preferred
Peninsular Telephone
49
preferred
9%
24%
25
preferred
14%
100
6%
9%
74
(gtd)—.35
$1.32 preferred—
——100
New England Pub Ser com—.—*
$7 preferred
—•
$6 preferred
—•
New England Tel A Tel—.—...100
New Jersey Natural Gas
4%
54
24%
1st pfd
preferred
$1
14
125
New Haven Gas Light Co—
25
New Haven Water Co—.—.50
...
5
—
Greyhound Lines
•
Lighting Corp common—*
'
pfd«**100
——
3%
51
preferred———————25
$4.40
15%
1.30
25
New England Power Co $6
4.60% preferred
Tel
Pacific Telephone A
6%
preferred
15%
Electric
52%
*
Atlantic
Pacific Power
1%
52
System.
1
New England Gas A Elec Assn—
Common shs of bene Int—8
4%% conv pfd shares
of beneficial Interest———.100
England
50
51
—6
common
redeemable
$4.75
29%
14%
Light Co ex-dlst—
48
50
common.
Power
$4.5p
50
*
Gas.
43
50
redeemable 1st pfd ser A
4.80% redeemable 1st pfd
95%
n2%
Narragansett Elec 4 % %, pfd—50
National City Lines
18%
42%
96
28%
16%
(expire April 29)
Shoals
27%
107
—15
com
5%
117
States Tel A Tel..—100
25 y4
18%
—100
Gas A Electric common
1st preferred (6% )
1st preferred (5%% )
107
95
Montana-Wyo Gas Pipe Line Co—5
Mountain States Power com—7.28
5 % preferred
50
79
24%
27%
20
Pacific
60
94%
100
preferred.*
99%
lo
V $4.40 preferred———•
Pacific
6%
Corp
Tall
Pacific
48
Called for redemption,
Utilities
■
10
com
100
31%
76
,
preferred ——————100 '■A—:
min Gag
$| Electric Oo
10
27%
jjaaison Gas A Electric
—16
34%
Public Service Oo eom——10
20
preferred
20
19%
a
Dakota
77
100 7
Otter
32
105
—
10
Oorp
21
Gas A Electric--
5
preferred
Service Co
195
3.90%
39%
X113
en
Light
N° 1>ar Yalue*
97
preferred
98%
1
preferred.
90
3.40%
39%
25
common.
—
15%
18
_
109% 111%
a
14%
17%
42
112
103 y4
100
5%
25%
105%
>39
103
.100
Common
3i y8
101
11%
Transit Lines——10
wasUna Power A Light $0
pfd—*
wulsvHle Gas A Electric
(Ky) —
Blectrlc
105%
34%
,
105%
preferred A
preferred B__
7
Omnibus
1
com
—
9%
20
..—100
Oo
H
preferred
20%
18%
Uncoln Tel
o%
104%
20 y4
99
18%
22
25%
;
102%
-4
-
Preferred
preferred
^uisville Transit
39%
105%
101
23%
104
18%
102
88 %
New
U Oresse
^• Angeles
45
23%
Kings Co Lighting common
—•
4% preferred -.——.-.50
Elec
/
4%
37%
104%
—
■8* preferred
wwreaoe Gas A
105
43
100
com
iooy4
4Vs
♦5 preferred
j
•
Kansas Power A Light com
8.75
4tt% preferred
——100
Kentucky Utilities com
10
4% % preferred
———.—100
Telephone Oorp
tofode Gas Oo
1
Superior Dist Power
91%
103%
5% preferred
70
Kansas Gas A Electric common—*
4fc% preferred
100
4.21% preferred
87%
30%
100
—
103 y4
102 y8
105%
Omaha A Council Bluffs St
Ry Co
25%
New
30
100
i.
4.50% preferred
Kansas City Public Service Co—
Common
————
4%%
5
New
89%
100
—
39%
86
National
98
Jersey Central Power A Light—
<k preferred
........100
38%
84
National
18
com
$1.76 convertible preferred
Jacksonville Gas Corp
Jamaica Water Supply
$5 preferred
—
100
—
Utilities
prcf.,
Oklahoma Nat Gas Co
100
Muscle
(Iowa)
Common
4%%
102%
101%
100
110%
24%
Monongahela Power Oor4.40% preferred —.—..—100
4.80% pfd series B
.—100
4.50% pfd. series C
——100
19%
———100
Gas
100
preferred
5 y4 %
preferred
39%
•
4.50 %
19%
90 y4
non-cum
Montana Power Co. common—..*
156
iowa-illinois
39
2%
38%
89
100
....—
preferred
Water
2
38%
$3.60 preferred
5 %
preferred ————100
Mobile Gas Service Corp com.—.*
4.90% preferred
——..—IOC
Monongaheia Light A Power
50
164
34%
_12
Ohio
Co—
———100
Co
89
a33%
100
common
Oklahoma Gas A Elec Co
Co
Utilities
16%
87
50
Co
50c
Co
107%
Public
Montana
Co—
Light A Pow Oo com
5
110% preferred .———50
Power
4.92%
Co———5
Service
15%
100
105
preferred
3.90%
Missouri
Missouri
100
lova Kleo
.100
103
25%
111%
15
3
com
preferred
4.40%
$5
100
11%
.100
Serv
Telegraph
Ohio Service Holding common—
109
23
104
Edison
gft% preferred B——
Public
Western
Edison
Ohio
5C
8%
1
102
Power A Light
74
5
pref erred
North
26%
common
Missouri
7% preferred A_——...—100
36
4.40% preferred
4.44 % preferred
4.56% preferred
26%
1
Co———1
Missouri
130%
———50
10
Investors Telephone Co
108
34
136
—•
Co—n. ;",t
99
Interstate Power Oo com—.—3.60
107
———-
Go——
preferred
—-—•
Mississippi River Fuel Oorp
10
Mississippi Valley Gas Co
5
Mississippi Valley Pub Serv
10
5% preferred
100
17 %
20
100
—
—
3.90%
$6
104
Inter-Mountain Telephone Co
10
International Hydro-El Sys A
25
Oonv pfd $9.50 scries
50
International Ocean Teleg gtd—100
International Teleg of Maine—100
International Telep A Teleg
•
International Utilities Corp com—5
$1.40 conv preferred
25
Interstate Natural Gas——*
13%
84%
97%
Greyhound Lines com—*
preferred
100
56
Mississippi Power Co 4.60% pfd.100
n07
43%
13%
83%
Northwest Cities Gas
Mississippi Power A Light Co—•
40
20%
42
95
53
Minnesota Power A Light com—*
5% preferred
100
100
21%
Indiana
preferred
3%%
m
6%
5
(Minn)
4%
Electric—
Ss Michigan
25
-10
Northland
53
470% preferred
27 y4
6
—100
•
preferred
$5.10 1st preferred——
559 preferred —
51 y4
50
10
$4.10
14
5%%
51%
JS!
Gas
Minneapolis Gas Co
95
26Y8
100
13
—
Midland
93%
25
Ogden Corp
Middlesex
MldSouth
40%
48
100
—•
preferred
preferred
nv"4!!
28
100%
92
Utilities
Midland
46%
$3.60
92%
3%
6y*
%
par
preference
Northern States Power
92
—100
Gas
47 y*
46%
preferred ——
100
Bell Telephone100
Illinois Power Co com
-•
108% preferred ————-50
90
32
Middle South Utilities Inc—
4k
94
90%
10
com
Michigan
5
10%
iota
,.
3.85% preferred
—100
3.90% preferred —..——100
4.35% preferred ————100
4.45 %
preferred
100
Mexican Light A Power Co com..-.*
$1 preferred ————13.50
Mexican Northern Ry com
100
$100
27
27%
100
Northern Natural Gas Co—.
26 Va
4%
-20
92
,
Michigan Gas A Electric
4.40% preferred
48
—1
4%
26%
*
Ask
2o
Gas
17%
Preferred ———.100
26
|°
Co common
25%
Memphis Natural Gas..—5
Memphis Street Railway Co
5
Metropolitan Edison Oo—
3.80% preferred ———100
97
20%
* Manhattan com......100
non-cum preferred-——100
S
aioton Production Co
i8 y4
95
-25
in
11
25%
Lighting A Power com—*
preferred
'Jm ton Meturel Oae eon
-•
14
I*
38
28
oas Light
tcL
53%
48
36 y2
-38
—
1%
47
5!
-.rtford Oas Co—
?Lrhlll Electric Co
gffi street
3"%
53
com—25
"SSo* pre*®™*
SB
18 %
i
Co
15%
Bid
Par
Northern Indiana Pub Serv com
4%% junior conv preference
"
®£
Stocks—
Marconi, Int Marine Communicat'ns
100
Water
Ask
Kx-righta.
P
k?
f
I'
UTILITY STOCKS
PUBLIC
62
all securities are as near
Quotations for
the date of issue
possible for the closing day of the month preceding
as
~-^==5|
Stacks—
Par
pfd—100
101
preferred series B
4.70%
Potomac Eleo Pow
BO
PottsYillo Water
Power Corp of Canada Ltd
6% 1st preferred
Providence Qas Co
42 ft
; 38%
com--*
100
a%;
30%
Colorado.
■
5.40%
Union
100
99ft
10 ft
95
4.66%
Light & Power common-*
preferred A—
—100
Antonio Transit Co—
1
Diego Gas 6k Elec Co oom.—10
6%
Sun
San
6% preferred
4ft % preferred
4.40% preferred
4.10%
Gas 6c
88%
$7
97
$4
12%
28%
7ft
16%
/
8
Tennessee
22%
22%
20%
—
5.10%
28
19 ft
preferred
preferred
preferred
preferred
preferred
preferred
5.25%
20
4.25%
90
—
4.60%
33%
34%
4.64%
26%
29 ft
27
—
4.65%
17 ft
79
,
103%
16
83
84
4ft
17%
18 ft
42 ft
—
52
28ft
IB
114
12ft
13ft
96
14%
14 ft
50%
52%
16%
com—4.50
BO
10c
17%
18
20
•
443/4
46%
98 ft
*
100
*
100
100 ft
/
;7%
8
—
Peninsula Power common..9
preferred—lOo
90
———
92 ft
92ft
•
94
$4.60
105
$4.25
West
West
Penn
preferred
—35
Light 6k Telephone com—10
8% preferred
——25
Western
Massachusetts Cos—.*
24
19
98
Western
97%
98
Western
1013/4
102%
Electric Service Co—
94
96
102
104
16%
173/4
103
104
1%
2
20
96
41%
41%
2%
lo
—100
——100
3%
16%
26%
129
27
130%
84
83
15%
14ft
103
w.
21%
21ft
104
105%
105
108
100
Co—...B
104ft
93A
10%
Wolverine
Worcester Trans Associates..,
453/4
46%
2%
al03/4
preferred
—
Power
20%
106
104
1%
2%
6
7
23/4
•
5%
19 ft
10
Common
102ft
.
Gas
Southeastern
34
15%
preferred (1897 series)—100
preferred
.100
Wisconsin
Hydro-Electric
13
Wisconsin Michigan power—
4ft%
preferred
100
Wisconsin Power 6k Light oom—10
preferred
25%
32 ft
10
1
6*
4.80%
26%
25
3.60%
preferred
..
Wisconsin Public Service Corp—
Light Co¬
te
Texas
21
93
1
6k
Telegraph Co
Union
Utilities Corp
Westpan Hydrocarbon Ltd
Wisconsin Electric Power com
4ft*
Texas Illinois Natural Gas
Co
..
216
26
173/4
Power
37
95
—
4.80*
96 ft
preferred
$4.56 preferred
95
38
Western
100
100
Pipeline
93 ft
110ft 111
Kentucky Gas Co—
Western
100
Texas
97
95 ft
102
——*
——•
Texas Gas Transmission Corp——5
6.40% preferred ——,.—..100
Texas Oas Utilities
..I
14ft
36ft
44
4ft %
102
preferred
preferred
28ft
31
36
Power
101
$4.56
97%
30ft
14
Electric Co..
Co common
Penn
West
107
28%
Ohio Gas Co.
Texas Eastern Transmission com—T
$4
m
95
conv preferred——,*
prtferred
Washington Water Power Co
•
West Coast Telephone Co
20
101
preferred
1st preferred
19
105
173/4
Texas
17ft
30%
r"v,",.v.■ V..V.,,.....■^'
Common——,
100
conv
97
47
Washington Gas 6k Elee Co
—*
(D C) Gas Light—
.—.—100
convertibls preferred
97
95
104
148
163/4
5.60%
96
40
8
4.60%
34y
26y«
112%
111
4.20%
Co
18
•
30
89
Production
95
3^
17^
preferred—.———100
preferred series B
100
4.10%
preferred series C
100
253/4
West Texas Utilities $6 pfd
*
90 ft
West Virginia Water Service oom
*
91ft
$4.80 preferred
94//
$6 conv preferred—
94
28ft
146
Third Avenue Transit Corp—*
x97
4ft
value, a Called for
153/4
209
9ft
Utilities Co
Texas
Warrants
153/4
15%
30
—
94
6
.100
15%
8ft
Tennessee
5%%
10
Washington
Tennessee Natural Gat Lines——1
42
preferred
South Jersey Gas Co
South Pittsburgh Water—
4ft % preferred
Southeastern Public Service
111ft
24%
preferred
4.10%
Upper
10
Virginia Ferry Corp vtc..—.
207
'</• Common; -
20 ft
United
37*
92
50
94
9ft
3ft
35ft
16%
16%
19%
Gas Transmission Co
16 ft
preferred
Utilities Inc
^
91
l
conv
46
5ft
16%
32ft
44 A
ijJ 3ft
class A
common
'
-....*
Telephone Bd & Share
7% 1st preferred
Co
36%
44
26
111
1
———•
—
ft
102 ft
United
Transit
87ft
,3 **
il £1
36
Virginia Electric 6t Power com..10
$5 preferred
........—IOq
$4JO preferred..—....
—100
$4.04 preferred ———.100
95
a213
Standard Power 6k Light oom
Tampa Electric Co common
4.32% series A preferred
29
103
com__13ft
preferred
———100
Illuminating Co.....
•
United Power <te Transportation
Co (N J) stamped——.
United Telephone Co of Pa—
w
4ft% preferred series A
—10o
United Traction (Albany)
•
94
5®
34ft
•
Syracuse Transit Corp
Gas Improvement
4 y8 %
%l
&230
Tacoma Transit Co
-10
conv
22%
•
Utah Power 6k Light Co———•
•
•
Prff»»Ttrt
Canada
19%
•
common
preferred
Class B
3%
100
100
.100
•Without par
ii%
102
,
Eleo
of
Co
92
41
—30
——
prior preferred
preferred
$6 prior
—I
South Carolina El & Gas
8%
Water
Standard
11%
.100
preferred
5%
Stamford
15%
Atlantic Gas Co com
South
12 ft
40 y8
4.75%
—-ISO
?ir21%
.
82
77
preferred
——1
;
88
101
Shreveport Railways
Pacific Power common
"•
Common
United
5%
4.15%
98
Shawinigan Water 6k Power.
6%
-
•
(New Bedford)
100
Corporation (Del)
1
Gas Corp—.—10
United
3.70%
17
Sierra
108
101
3.90%
3ft
common—
Seattle Gas Co common.
107
—100
100
19 ft
14 ft
C—25
preferred
Transit.
..
27ft
100
Soranton-Spring Brook Water
Service Co common
Scranton
—.
Southwestern Public Service Co—
95
JO
3.36% preferred
4.40% preferred
Co—
105%
101
preferred series A
26
conv preferred series B—25
Scranton Blectrio
Elec
6c
5% preferred
4.65% preferred
88 ft
JK)
4.70% conv preferred series
17%
39%
Pranclsoo Bay Toll Bridge—1
San Jose Water Works oom
SB
4% %
16 ft
lift
San
4%%
34 ft
•
$0
.
...
34%
8
7%
85
preferred
100
79:
preferred ————100
preferred
—100 ri74 * 93
4.60% preferred
11 /v/ai/:1
.—100:
Southwestern States Telephone..—1 i :16ft
2%
2% Springfield Gas Light Co
31%
—25
•
Light & Power Co oom-10
preferred series A—.100
St Joseph
23 ft
Gas
Gas
United
15%
19
Rochester Transit Corp—
Rockland
United
15%
Gas Produolng
8
Union St Ry
26
26
100
100
98%
103 ft
4.10%
——
27 ft
98
vto
1
(Va)—
B
Rochester Gas 6k Electric com——*
-
*
36 ft
22
26 "ft
27 %
Corp)
preferred series H
10o
preferred series I—-—100
Rochester Telephone Corp——10
.1
Co
I-
23
105 ft
97ft
preferred
Union
22ft
105
preferred
:
$3.50
25ft
24 ft
1
common
Power
'//
28%
—1
Southwest Natural Gas—.100
Southwest
97
26%
Roanoke Gas Co
preferred series F
Utah
Southwestern
90
——10
....
...
preferred
35
—25
com...
107
100
87
Quebeo power
——•
Republic Service Corp ex-dlstrib—
Rio Grande Valley Gas Co
4ft %
Co
preference
conv
Tel
England
Development Co
Southwestern Electric Service,.—.!
& Light Co—10
Common
27%
7ft
Co
Gas
Gas
104
100
Southwestern
10 ft
preference oom
*
preferred————100
preferred
$1
Natural
11
A
10).
c.
Southern
105ft
104
Mexico—6
100
(expire April
preferred
New
68
4.70% preferred-
$%
Rights
4.80%
34
Union Electric Co of Missouri12 ft
.*
29 ft
div
Puget Sound Power
4%
11
12
$4.50
Southern
65
Service of Oklahoma—
preferred
——100
4.66% preferred
100
Publio Service El 6k Oas Co com—*
(Texas
10 ft
31ft
32 ft
so
$4 preferred
Southern
4%
$1.40
5
prior preferred
5%
16 %
24ft
Public
4.08%
26 ft
26 ft
Southern
28
series A preferred ww
5%
26
15%
79
-,—10
Public Service Co of New
v
Twin City Rapid Transit (Minn)__*
25%
77
,.—,-100
—100
preferred
preferred
»
Iq
35
131 ft
8
99%
13%
—,50o
$2.65 preferred
34
Company
35 ft
of New Hampshire-
Common
23 ft
Tucson Gas Eleo Lt 6k Pwr Co
Southern Indiana Gas 6k Elec
31
u
13
100
Common
223/4
23
Southern
23%
•
100
25
preferred
4.12% preferred
22
•
98
com-—*
3.60%
/
BI4
.100
26
preferred
conv
35 ft
preferred
Public Service of Indiana
3.36%
93
90
———
5ft%
J
Transcontinental Gas Pipe Lint
Southern Colorado Power Co
n40
Co
public Servloe Co of
Public Serv
7ft
Co common.
preferred
4.56% preferred
4y«%
32 ft
Southern California Water com
Public Electric Light
4ft*
8%
6%
!
Warrants
preferred
39 ft
107
Pubco Development
6%
4.08%
4.32%
—
45
Far
Toledo Edison
38%
43 ft
26
25
—28
28
26
36
original preferred
preferred
preferred
4.48%
conv preference
4.56%
conv
preference
4.88%
preferred
44
56
12 ft
13 ft
37%
25
com
6%
44
42 ft
-35
Edison
Calif
Southern
19
-50
preferred A
preferred B.
3.60%
3.60%
18%
10
common
12 ft
12
Telephone Co—
10
Southern 6k Atlantic Tsleg (gtd)-26
Southeastern
83
100
Htees Co 1.60*
Petsmae
Stocks—
Ask
Bid
Par
\
Tide
Water
Co
Power
common
—
York
York
a28
$1.35 preferred
County
Water
,
Gas
Co
redemption, see page 65. k Last sale, nNominal, rCanadian dollar value, tNew stock,
x Ex-dividend.
sEx-rights.
Investing Companies Stocks and Bonds
NOTICE-—All
Quotations
for
bond prices are "and interest" except where marked "f" and income and
all securities are as near as possible for the closing day of the month preceding
1.00
Express
Adams
33
Co.
Affiliated Fund Inc
5.43
Co..
31 /:
Allied
Finance
3%
1
pfd—*
Allied Internatl Investing Corp
Ambassador Investment Corp
Amerex
Holding Corp
Ex
3-for-l
M-S
1962
30 y4
7%
7%
15
B
25
16
36%
21%
Co
Broad Street Invest Corp
100
99
30
debentures
Auto Finance
(N Y)
split
Corporation common—B
Option warrants
Atlas Finance Co Inc
10
3%s
Atlas
British Type
31%
t31%
—
Automobile
Amer
$1
4.28
$1.50
2
23/4
Class
3%
4%
Common
Business Shares Inc—1
Elec Securities Corp com——1
4.01
1
American
pfd
participating
2%
American Elec Shares
Preferred
35
,
American European
30 %
American Express Co
General
American
17%
2%
Corp—
American International
31
17%
Securitie
20%
Corp
Banking—
preferred
3
21%
A
15c
25c
common
Axe-Houghton Fund A Inc ......—1
Axe-Houghton Fund B Inc
5
Bankers Securities Corp com
BO
Beneficial Corp
com
24%
24%
$1.25 conv preference
31
32
pfd ser of '46
2%s debentures 1961
Bessemer Securities Co—.—
4% %
20%
21%
Blair Holdings
101%
104%
11.94
12.98
$3.25
of 111—
1
Common
seriee A—26
preference.
25
5%% prior preferred
100
American Mutual Pund Inc
1
American Nat'l Finance oom
*
nl6%
100
48
$6
preferred
In oom#
Income
deb 5-8s x-w
deb
•Without
1
Nominal,
r
4-5s
par
1956
1961..
value.
M-N
M-N
50
36%
8%
1
1
Boston
Fund
Inc
f95
Boston Investment Co
f93
Bowling Green Fund Inc
,
...
36%
.50
10c
Bullock
36
36%
9.95
H-58 12 53
30ft 31
5"ft
6%
Class
$3
.
Carriers
3s
;
40
3
4%
10.10
21.47
23.09
25.02
100
9.14
lo
B
preferred
series
10
Central
Illinois
Secure
conv
4#
1
preference
preference
Central States Elec Corp
Common
14%
93
Corp—
Common
conv
56
14
Af-lf
&
55
1
A
General Corp
debentures 1961
$1.40
2%
8.45
18%
9.20
1
$1.80
4%
23.14
3
2%
17%
Capital Administration elan A—1
Canadian Fund, Inc
94%
/
Ltd
Fund
Byllesby (H M) & Co common__10c
$2 preferred
__10
Canada General Fund Inc
1
103%
9.80
1
1
interest
9
101
*
,
Corp
beneficial
140
35%
Ridge Mutual Pund Inc.
Investment Trust of Amer—
of
20.58
18.93
120
65
fNet asset value,
fBeing exchanged for Blue Ridge Mutual
t New stock,
x Ex-dlvidend.
y Ex-stock dividend.
Canadian dollar value,
Blue
Bond
10.65
62%
Ridge Corp
Ctfs
75
Associated Gen Util Co common—1
—
Blue
conv
—6
50c
10
9
1
com
,
20c
25c
22.39 24.21
8
8%
97/a 10
10
10%
24.44 26.78
5%
5
9.80
1
10
•
M-N
partic
Beneficial Loan Corp
American Investment Co
5%
•„v5
—50
5
preferred
Baystate Corporation
6%
22%
Investors class A—28c
Budget Finance Plan
7% preferred
60c conv preferred
Art
Bid
Par
Stocks and Bonds—
94
93 %
Investment Co com—10
Associates
Ask
Bid
Par
Stooks and Bonds—
Ask
Par
Stocks and Bonds-
Aberdeen Fund Ino—
defaulted bonds
the date of issue
4ft
•
—•
(Va)—
28ft
29%
23 ft
25
5c
—1
16%
17%
preferred (unspecified) —100
preferred
.100
7%
preferred "stubs"
Century Investors Inc com.
$2 non-cum preferenee__.
Century Shares Trust
1
Chemical Fund Inc.
,.1
Fund stock, a Called for redemption, see page 65.
1 Ex-rights.
-/v//
ft
223 ft
19ft
8%
37
15.94
19.62
kLest
1
227%
20%
M
39
1J-23
21.21
INVESTING COMPANIES SECURITIES
1953
April.
Quotations
for
and Bends—
Weeks
Securities
all
securities
Bid
Par
eommon-.100
6,670
135
J?KSndai" Corp new coinl—•
^debentures 1959—
J, averting Co common
as
Ask
13%
ft
99 %
Group Securities Inc
Food
r;
Fully
General
13%
Industrial
Class
1st series——-1
A common
~
10 i
Fund Inc
——
Banking Corp oom
C°ffi
notes due 1961-
5°onWealth
10.03
10.99
9.21
9.59
lc
13.56
14.85
lc
7.56
8.29
Stock
lc
.....lc
8.54
9.36
Industrial
,
.
3.15
Equipment Shares—.lc
4.67
5.13
Railroad
Stock
Utilities
35%
.....
Shares
Shares..
100
6.97
1T01
gosite Fund Ine—_I
12.97
X12.27
13.26
Pund Ine
—1
29
A July 1962
Q-Jan
Mtiointal Commercial Corp
1
Natural Resources Fund Inc
New
Shares
——lc
4.49
Shares
lc
7.03
7.71
11.27
12.31
North
Amer
27.04
27.85
North
American
12.16
12.54
93%
* Forster
2.25
10
1
,.,10
1%
52%
-10
—100
50
—
2
54%
110
S
37.04
Diversified Investment Fund
16.77
—
f
100
Hudson
Fund
Corp common.
preferred aeries A..,.,,
16 preferred series B
fcsWro States
■
Industrial
7.48
10.15
1.92
2.11
_1
9%
6%
88 y8
90
95%
98
..J-J
■
9%
154
156
145%
*
.
101%
94%
*
,
Inc^...—......... 1
4.73
X24.06
10#
Trust
40c
4%
31.75
ft
102%
bton A Howard Stock
23.96
25.62
Fund
1
Til
26.01
45c
lc
Investors
2.47
Diversified
13.72
87c
15.00
96c
—lc
1.22
1.35
13.93
17.42
(Md).
1
14%
15
Financial
Industrial
Pint Bank Stock
Fund
Inc
2.60
26
27%
10
35%
37%
10c
ft3A
shares
1
Foundation Investment com
if non-cum preferred
•
,T
8.26
•
14.62
15.81
20.26
91
Railway
Ac
17.87
5 Va
125
42
Funds
(Investment Bonds)
1
(Medium Grade Bonds)—.1
(Low
135
26.32
27.53
24.26
19.04
20.77
11.38
12.42
19.56
27.50
30.00
(Quality Common Stocks)—.!
35.05
38.25
(Income Common Stocks)—1
18.84
20.55
(Appreciation Com Stocks)_*
17.20
18.77
8-4
(Low
Com Stocks)—.1
7.76
5.93
6.50
subord
Lehman
Lewis
Corporation
(John
Lexington
OOo
deb B
72%
__
Inc
Fund
Fund
4.93
5.39
1
9.68
10.58
oom
6
preferred 1949 serles.10
pfd (1952 series)
10
90c conv
8.98
18%
15%
Sayles Mutual Fund———.*
JJflding
•Ho
n
21
—
1
I
I
A-O
Boston
8%
25%
1
ft
26%
3y«
3
13.53
2%
Association
Industries
Securities
29
14.63
5
30
95
98
26.20
28.33
*
Ino
20
20%
1
-
Fund
X17.83
19.28
Inc
1
lOo
oommon
4%% preferred
State Loan St Finance Corp—
Olass A
21
J3V.60
4.60
State
4.45
Stein
19.77
21.67
Equipment shares
lc
Electrical Equipment shares—lc
3.55
4.81
5.30
10
—
22%
4%
47
ft
—
9.02
4%
48%
3.91
1
20.34
11%
1
.
•
13%
•
■
21%
1967—J-J
105
345
com
-
26
1
100
101%
.,rl
,
59.89
2
corn...
12%
10
Home
Steel
26%
13
18%
90
conv
.80
9%
34
100
F-A
d-O
Shares
Mass
of
4.32
Texas
5.57
5.78
lc
4.55
10c
X8.00
-
12%
56%
M-3
J-D
«1
v
4%
6.29
4%
103
beneficial Interest
Growth
5.01
8.77
I
19.65
Units
Merchants
ft
beneficial
of
Class
30.90
Monroe
14%
1
Loan
Society class A
Corp of Amerloa
$2.25 preferred series A w
Mutual Fund of Boston, Inc
1
Morris Plan
11%
97%
Mutual
3Ai
1
w
Investment
System
27/a
37/8
Shares
lc
Shares
8.14
8.92
lc
9.47
10.38
9.49
5%
38%
Union
-
10.40
lo
9.27
10.16
Fund
lc
8.89
9.74
Shares
lo
15.08
16.51
Shares
$Net asset value.
Canadian
Aviation
National Industrial
4-6s
United
Income
United
Science
..i-ft 2%
U
S
U
(Md) —1
Corp
Loan
8
11.72
23%
16.91
24%
Corp—
J-J
Corp
15.75
1
Natl Securities St Research Corp—1
■
■■
47
11.'79
7%
Continental
Ac
$4.50
2U
10.78
4%
111
95%
12.42
Fund
tl3.78
1
9
9%
-
Fund
1
1967
National Investors
If-6
Investment Co
17.45
25
Go Ino
16 Va
,
.
United Accumulative Fund-
15.83
common
Wide Secur
16 y8
..
——•
15.89
Shares of beneficial Interest—.1
National
28 y8
-1
5
1961.
14.56
Mutual Trust Ino—
Nation
%
19%
...,2
1
preferred
6%
18%
28 y»
20c
.
_1
Fund
37
II
i
Corp
debentures
6
10
4%
111%
__
3
5%
37%
ft
2%s
5.91
16
a35%
$5
common
prior preferred
preferred
$6
15%
15
Inc—
Warrants
8
As
$5
Value
Shares
15.64
5.41
Securities Trust Ltd—
United
Mutual Shares Corp
98%
Mutual
3%
Stocks
Tri-Contlnental Corp common
14%
Royalty Corp class A
14.35
9%
Allied
Transamerlca
•
—•
A
1
common—1
Securities
$1.75
18.90
28.74
com
~9~.37
Am dep rets ordinary reg
II
Am dep rets deferred reg—1s
Towne
Interest-
Acceptance Corp
80
1%
&
15 y8
37
8.60
—
Co
Split four-for-one and
par value changed to
21.24
17.48
Inc
_
preferred.
Tobacco
57
—I
11 y8
99%
Fund
Finance
60c
12%
Stock
Inc
74
1%
Time
22.93
14%
-1
Television-Electronics Fund mo
5.06
70*25
22.70
1
3.92
5.25
66.75
•0
lc
——le
Corp com
6
preferred—.——.60
Investors
-9
preferred
Tobacco
Monarch
98
5779
1
!__•
36
4%%
Ino oommon.
Technical Fund, Inc.
Massachusetts Investors Trust---*
11%
9%
•
(James)
3.73
Massachusetts Life Fund—
11%
10
Talcott
3.67
Midland
4% %
pfd series A.
Street Investment Corp—*
Roe St Farnum Fund Ino
1
3.38
——.lo
Manhattan Bond Fund Inc
64.40
28
21
3.33
Metals
shares
Marine
27
conv
ic
shares
Paper shares
Petroleum shares
355
102%
furnishings
Non-Ferrous
14%
23%
109%
10%
85
General Industries shares—
11%
37%
100
Business
14
preferred
0%
shares
13%
6%
Managed Funds—
22.00
10
_20
Trust
r
35%
t8%
16
31
4.18
St Utilities com_10c
Nominal,
35%
8.24
4.04
1960
Investments Ltd
par.
41
Sovereign Investors mo
Special Investments and
lc
1961
jyrtoel Equipment
of
—
24%
4U%
19
le
debs 1960
(The) Stock
1%
„•
1961—
Trust
$28.28
28
Securities too—
Jhsmlcal
common
Shawmut
Automobile
J'Jehentures
i**ton
debentures
Southern
Agricultural shares
debs 1969
Jleral Shareholdings Corp—
Automobile
ft. ■
3.
$56.64
Southwestern Investm't Co com
•
1$
conv
preferred
—.1$
18%
Lincoln Service Corp com1
$1.50 preferred w w
—*
$1.50 preferred x w
*
Loomia
73
1
Shares
7.60
n^conv inc
Qrpup
1%
23%
preferred
conv
2%s
5.68
convertible preferred
^ Tin
$1.50
Shareholders
6.93
_
Realty
5c
~2%
1
Selected American Shares mo
ISelected
Industries
common
5.19
wneral Public Service
com*»on_10e
So
preferred
*
M
3.44
*
preferred
Acceptance Corp—
(ex 50% stk div)
preferred A
Securities Corp General
7.20
conv preferred series C
J®era Investors
$
4A
3.15
_•
5%
8.27
foneral Finance common
if
preferred series A.
wieral
H)
Trust
conv
Fund
}f subordinated
Clark Fond—.*
Ac
conv
Common
7.77
8% preferred series A
8% preferred series B
if preferred series C
« »ub
$1.72
7.57
America Corp
Q«»«ral American Investors
MM preferred
Jf
4
preferred
conv
Securities
6.57
Conoral
G«Mrsl Capital Corp
General Contract
Corp
Stevens
$2.12
7.09
Inc
debs
olass
Common Stoek Fund.—...
Seaboard Finance Co oommoo
8.48
1
Invest
20.16
Scudder, Stevens A Clark—
lc
Ottertl Acceptance
Corp com
$1 preferred
•1.80 preferred
conv
Scudder
lc
Income (Balanced Fund) series, lc
Common stock series
lc
Fundamental Investors Ino
2
1%
17.93
Utll
18.55
Republic Investors Fund me.
Ridge Realisation Corp
Royalties Management Corp.
Schoellkopf Hutton St Pomerey—lOe
26.47
Priced Bonds)..... .,.,,,.■1
(Speculative Bonds)
1
(Income Pfd Stocks).
1
(Appreciation Pfd Stoeks)
....
i
2
10
9
18.74
——lc
Preferred stock
Utilities series
9m Industries Fund
1%
T_1
—100
Fund
47/a
Knickerbocker Fund
11.72
Franklin Custodian Funds—
Bond series
com
15.26
Inc.
17.49
Liberty Loan Corp class A
83
Founders Mutual Fund
Co
preferred.
24.03
14.81
Inc..
..16
Priced
Finance
conv
32
22.20
Fund
8-2
2
25
10.69
Pioneer
25
ftft-
2.85
Boston-
Beneficial Interest
partlo pfd class A—
f
Philadelphia Fund Ino
—1
Pine Street Fund Inc
——1
(Geo)
1
4%
lo
Corp
of
4%
21
$1
ioo y»
Putnam
\
common.25
B-2
52%
19.73
lc
First Boston Corp
First York Corp
Formula Fund
51
20%
■'
29
99%
Fund
8-3
18.25
27
Petroleum Corp of America
—6
Petroleum St Trading
Corp—
—
Puritan
11.14
17%
ft'ft
28%
Pioneer
31.08
58
6.40
28
12.75
S-l
17
€
5.90
com.IOo
ftftS
10.53
K-2
Investors
18%
89
Ino
;ft
18%
Co.
Corp common
10
5%s debs (subord) 1973
J-J
Pennsylvania Bankshares St Bee
6
11.67
30.46
K-l
10
26%
6%
Inc.—.1
B-4
8%
8%
8
25
12.98
(The) Mutual Fund Ino.1
Keystone Custodian Fund#—
B-l
class
90
(RI)
Custodian
10
7%
1
—I
11.95
Ino—
preferred
Jefferson
18%
9
9
preference
1
Services
Investors Royalty Co
Investors Trust Co
55 Va
—1
Finance
1
Class A non-voting.
Investors Management Fund
$2.60
i
43%.
54%
16%
i
$1.50
Common voting—..
5.36
Vhbfir Finance Corp common—1
4%% conv pref series A
»0
If conv preference series B
60
nddlty Fund Inc
1
Fiduciary Management Inc
25c
Trust
Securities
4%
35
43
10
B
Overseas
Shares—.lie
Investment Trust of Boston
34%
Ine
common
Texas
3y8
9%
50
;
participating preferred
Class
2.76
2%
lOe
preferred..
conv
Oklahoma
5.70
2.66
1
Trading Co Inc
Pacific
lc
Investment Co of America
—
baity Fund
75c
5.60
9
(N Y)
England Co—
Industries
Ac
2.06
33%
B-3
a
80s class
4.20%
Oceanic
ft
4.77
shares
Northwest Bancorporatlon com
11.79
2.16
Bond Group
Insuranshares Ctfs Inc
2%
$3 convertible preferred
1
_1
—
New
5
1.95
1
1.88
Sharss—......1
Johnston
4%
1955
Trust
18%
4%
•
1958
Oils
33.95
Equitable Credit Corp—
too partlo preferred
Equity Corp common
I) convertible preferred.
18
class A_1
1956
10.91
Commerce— 10
of
Stock Ac
148
bton A Howard Balanced Pund ^1
Bank
Shares, Ltd—
Group Fund Shares
Bank Group Shares
Insurance Group Shares
24%
11.27
20.00
Trust Shares
1953
Northern
Institutional
9.43
.
71%
8%
Holding Corp
Independence
6.65
10.37
Series
3.30
18.50
5
Corp
Accept Corp
Pacific-American
5.94
6
;
49 y»
Income Foundation Fund.-.10c
Incorporated Investors Ino
..1
8.02
24%
71
7%
1970—
Howe Plan Fund Tw*
18.44
6.83
1
Share
North River Securities
48%
100
debs
37.42
5.42
4.96
/01
1
Series
97%
——100
100
preferred
s
Huron
32%
lo
Fund
Series
—•
Hydro Electric Securities Corp.—.*
7.32
Diversified Trustee Shares ser C—.1
1 shares
2.50
Dividend. Shares Inc
25c
Domestic Finance Corp common
1
I* conv preferred
2g
Dreyfus Fund Inc
—1
Niagara
%
......1
....
com
preferred
4.40%
18
18%
9tiy8
..ion
.
.
...
deVegh Mutual Fund Ine^^l
ndiware Fund IncDtnriUied Funds Ino—
Direrslfled common stock fund-1
Diversified Growth Stock Fund—1
■■
1
—
/*
17
Inc
preferred
2%s
—..,,.100
Securities Corp—
elsss B—
preferred
4%
6%
120
Common
Shares
Home Finance Group
Household Finance Corp
3*4 %
Corporate Trust Share*—
Original
series
OfOtn Finance Co Ino class A
rm & Forster oemmon ...
jK preferred
Industry
England
Series
—
6%
4.53
4.93
(W X) Ac Co common
s%fr pr»f«rrad
.
4%
preferred
Credit Service—
Deb 6s
31%
lc
9.12
.
28%
5.67
*
,
11.63
Canada
7.88
„
1
■
of
7.19
Heller
14.10
Oonjolidated Investment Trust
Corp
Resources
Fund Ino
7.05
80%
-15.65
stock series.1
common
National Shares
6.34
10.82
series.-.
8.32
Guardian Mutual Fund Inc
Loan 4% pfd
stock
Companies Inc.—!
Growth
4.20
5.80
lc
,....
—
97
Bond St Stock Pund Ino_l
series
Natural
10.30
6.98
lc
Shares
96 y2
due
9.42
series
Low priced
7.53
15.01
2.86
Tobacco
100
lc
Railroad
5
series
series
.lc
..
Shares
1973—F-A
Investment —
1
conv
Jamonwealth
1%
3.84
Growth
notes
jmffl
5.60
Speculative
99%
Za,
coDiumers
8.80
5.12
99%
due
(hnjofd
T.96
8.05
Income series
—J-D
1965
oinotes
Srnoosite
7.28
6.87
75
35%
Low priced bond serlei
Preferred stock series.
13.71
Steel
J-D
Bond
lc
3%
J-J ft
10
Balanced
8.57
Shares——lc
16%
Ask
Bid
Par
Series—
9.64
Bond
1
jo
Issue
Stocks and BondsNational Securities
5.15
Railroad
47a
21»A
.10
prior preferred
S ,Ub debentures 1963
Jlmercial Credit Co com
*t
20%
Ask
the date of
5.65
Machinery 8hares
Petroleum
«r
preceding
7.82
Merchandising Shares
Mining Shares
75
Bid
63
month
8.80
-
Investing Company Shares.
120
the
Ac
Bond Shares
Price
of
Shores, .—lo
Administered
Low
4%
Par
—lc
Institutional Bond Shares....
101
day
(Continued)—
Shares
28%
98%
tfl?A^P°a™#e~OorP—
for the closing
Stocks and Bonds-
6,770
138
possible
as
near
98 y8
28
debs 1991
uoonf
are
Value
Wall
International
8%
7%
7%
93%
94%
6.08
6.64
5.10
5.57
,1
•
14.09
14.38
11
11%
—I
20.42
22.27
19.25
20.81
4.26
4.84
......
Line Income Fund Inc.
Street
Investing Corp.
Wasatch
Corp new common
Wellington Pund
.
Inc.
Investment Co.
IMerged and being exchanged for Tri-Cont. Corp. securities,
a Called for redemption, see page 65.
value,
t New stock,
x Ex-divldend.
y Ex-stock dividend.
.
58%
102 y2
1
Securities—*
preferred with warrants.*
Wisconsin
6.55
58 y4
100%
Line Fund me
Whitehall Fund
4.89
13.58
5.99
...
12.75
4.47
12.49
Fund
Foreign Securities
1st preferred
1st
10
13.50
■
t Flat price,
k Last
dollar
t
previous three headings, namely "Railroads," "Investing
ever, we put "Textiles" "Mines" and "Real Estate Trust
the "Industrial and Miscellaneous."
NOTICE—>A11
196508
Bonds—
Ask
Bid
Bonds—
MISCELLANEOUS BONDS
Electric Corp—
3%s s f debentures 1973 „,
Af-8
Cramp ton Manufacturing Co—
1st mtge 5%s w w 1966
F-A
Crane Co 3y«s debs 1977
—Af-N
Crown Drug 4y2s 1962...—.
Cornell-Dubilier
A Paper—
1st 3 %s series A 1967..
Conv deb 4y«s 1961
J-D
ACF-Brill Motors Go¬
es incdfcne debs Dec 31 1969_—
Airline Foods Corp 5s debs 1961-F-A
6s s I debs 1962
—F-A
AUis-Chalmers Mfg Co—
2s debentures 1956
Aluminum Co of Amerioa—
3 V»s sf debs 1964—
F-A
Aluminum Co of Canada Ltd—
1st 3%a ser A 1974
—Jf-lt
Power
—Af-N
3% 8 8 f debs 1970
American Airlines Inc—
yner
Box Board 4%s
1961
Machine 6i Metals—
f debentures 1969
American
4Hs i
J*J
78 %
3y4S 1966
U-N
Packing Co—
2%s ser O 1967.M-N
Dairymen's League—
Cudahy
100%
100%
94%
102
Certifs 4s
Certifs 4s April
Certifs
100
102%
—
61
f59
100%
99%
ioo y4
95%
Dodge Mfg Corp 4s debs 1962—A-O
Doeskin Products Inc ser debs—
96
Bearings Oo of Amerioa—
4%s serial conv to 1963
97
95
4s
100
75%
76%
95%
98%
108
106
109
P-A
86
82
P-A
102%
—
145
96%
94
MS
—A-O
J-D
3V2S debs 1971—J-J
Burroughs Adding Machine Co—
3%s s f debs 1977
J-D
Bush Terminal 5s Jan 1955
J-J
Shoe
1st
6s
5s
stamped 1960—A-O
Income 1983
J-J
97%
-
94%
95
k99 % Dec 31
103%
103
101
100
:V 99
99%
101%
104%
105
85%
86
69
series A 1957
Canadian Consol Oraln Ltd—
1st s f 4s 1961
A-O
Canadian Natl (West Indies)
Steamships Ltd guar 6s 1956_Jf4l
r96
98
r91
1963
1969——
97%
paid)-P-A
f42
Co 3%s debs
1978—F-A
99%
95
Caterpillar Tractor Oo—
2s debentures 1956
tf-N
secured
1st
—P-A
I960—P-A
Oespedes Sugar 7 Vis 1939
M-f
debentures 1960
3 Vis debs (1947 Issue)
3 Vis
Champion Papsr A Fibre Co—
3s
debentures
1908..
J-J
Cinerama Inc conv 5s 1957
Af-8
4s conv debs 1958
Af-S
97%
(Kansas City)—
A ext 1986
City Ice A Fuel Oo—
Oo
Co 4s
Glenmore
sf
4s
98
24
122
100
Green
98%
100
100
99J/2 101%
Columbia River Paper
f98%
..
Corp
be
J-J
1957
called.
a
Galled
k99% Mar 3
f62
for
J-J
1965—F-A
74
Mathieson
83%
May Department Stores—
3%s s 1 debs 1972
1st s
3%s
—
Trunk
stock
4%s
Metropolitan
4%s
101%
96
Income
Non cum
Moore
102%
see
page 65.
b Basis,
J-J
...Af-N
Regulator—
93
e
96
100
1963
A-O
1972
A-O
96%
94
99 y* 100
..
99
80
6s
1968
1966...Jb/L-8
f debentures
s
s
f debs
Steel
Tire
1958
98%
__
Af-N
1982
s
Pacific
A
f
Western
Rubber
-
100
See
Pathe
9814
-
A-O
f 12
-
J-J
1966—
r92
3%s 11963
94
f96%
-
f 25
-
ws_A-O
J-D
Utilities Bonds
Industries Inc—
subord deb 5s 1957
Conv
Peabody Coal Co—
4%s s f debs 1966
67
9814
Oil Corp—
s
Public
Af-N
86%
Penobscot Chemical Fibre Co—
1st mortgage 5s
f78
fFlat
price.
kLast
sale,
1972
n
85
A-O
f 4%s ser B 1972-A-O
Pennsylvania-Central Airlines—
3%s conv inc Sept 1 1960—_A-O
Pennsylvania Glass Sand Corp—
1st mtge s f 3%s 1960
J-D
1st mtge s
100
"J
Co—
f debentures 1964
Panhandle Eastern Pipe Line—
3%s
94%
99tt
9914
83
(80% prin paid)
Steel & Coal—
conv
-
A-O k98% Mar 3
1974
Scotia
1st
102%
Ex-interest.
—
67
64
77x/2
MS
100
Corp—
Oregon Pulp A Paper 5s Jan
95
f85
99%
If-N
1st mtge syes
64
fl06
98
99
30
100
Co—
&
National Supply 2%s debs 1967-J-D
National Union Oo 3s 1958
_J-J
Nova
65
-
20
95
I
1958
National
95
61
Inc
National Dairy Products—
2%s debentures 1970......—J-D
3s
debentures 1970
J-D
3%s debentures 1976
—-J-D
Nat'l Distillers Products Oorp—
99 V* 100
f213
flOO
National Container Corp—
98%
79
S)
(w s)__Mar
1955
inc 5s
Oreg Terminals Inc 5s 1965
—M-N
f92%
1972-J-J
1967
(John)
3s debs
4s
1969
m
95
Co—
(Wm
Morrell
91
A Co—
deb 5s
debs
f
Monon Coal
105 y2 107
3 %s
F-A
97
3%ssf debs 1966.J-D
Monmouth
Park Jockey Club—
Cum deb Income 6s 1954
A-O
Mfg Corp—
(Henry)
Af-S
_
Mission Corp
3%
1961
4s 1966
99% 100
5s
debentures
f
s
s
Norwalk
Hollingsworth A Whitney Co—
3%s s f debs 1989
Holt
A-O
al00%
1954-
7s
debs
cony
3.10s
93
ww
107% 108%
Minnesota Mining A Mfg Co—
94
Development Co
f debs
Ice
Minneapolis-Honeywell
-
River Steel Corp—
s
_
J-D
(The) Corp—
mtge 3s 1966_
Merchants Refrigerat'n
4%s
debs 3X/2S July
98%
98
k93% Mar 25
1st
95
,—
..
97%
Mid-Continent Airlines Inc—
94
A-O
98
Mead
F-A
Heyden Chemical Corp—
2%s debs 1962
M-N
Hlller Helicop 5s conv debs '61_Af-N
redemption,
99 %
98%
100
Warehouse A
1958 w-S-A-O
Hathaway Bakeries
69
ioo y4
99%
„
Dec 3
J-J
F-A
Mayer (Oscar) A Co—
3%s debentures 1958
McKesson & Robbins Inc—
3%s debentures 1973
93%
96
-A-O
k9b
M-N
1978
debs
f
s
' 97
Corp—
1987
4%s subord debs
Co—
5s 1955—
Chemical
..
92%
_A-0
93
A-O
Af-N
98% 100
;;
Sugar Co—
f 6s Feb 1
90
82%
97
93
M-N
f72
82
_
95%
1968..
6s
(R H) & Co Inc—
s f debentures
1972
Manatl
3%
87
94
1957
M-N
Maremont Automotive Products—
4s s f debs 1960J-D
f3%
m
—
A-O
1963
1976...........Af-8
Madlng Drug Stores Co—
5s
debentures
1961...
3%
f3%
Affiliated Oorp—
Rapids
Haskelite
Colorado Fuel A Iron Corp—
A-O
1976
f debs
1961
J-D
Greenfield (A M) A Co—
Deb 3-5s 1954 ($1,130 pieces)
Hammermill Paper 3s debs '65-J-D
Hanson-Van Winkle-Munning Co—
4%s debentures 1961
-A-O
Sub
95
to
2%s
Canada Ltd—
115
112
J-D
t Bonds
Macy
Co—
(B F)
Great Plains
99
(LA) —
Cigar 3%s 1965
Consolidated Warehouses Ino—
F-A
and 4% notes due
April '65 (2% to April '54).
96
Consolidated
s
1st leasehold
of
92
Rxlue.
97%
_
—
1970»—Jf-S
Publications
MaoFadden
105%
96
Co—
debentures
2%s
s
Distilleries
Without
J-D
J-D
Mills—
Cum ino 5s Deo 31 I96T
Mar
Companla Salitrera AngloLautaro—Bee Anglo-Lautaro
—Af-S
mtge
Grand
(P)
3s
96
debentures 1972
Goodrich
(Subord)
debs
f
s
3s debentures
95%
93
100%
1967.--~^-Jf-A
debentures
Lorlllard
105
2
..
Brothers—
4s
J-J
...—F-A
Cold Storage 1st 3s
2Vis debentures 1968
debs 1966
subord
3%s debentures
Grand
A-O
inc 6s
Lit
99
1%
Libby—
McNeill A
2%s
108
Glen-Gery Shale Brick Corp—
5%s 1st mtge w w 1971
99
1st mtgs 6s ser
non-eum
..
106
1969
Mineral Co—
7%,
1st
98%
-J-J
f debs 1967-A-O
General Foods Corp—
98
Nitrate
Lehigh Coal A Navigation Oo—
94
—J-J
2%s s f debs
Oelotex Corp—
conv
97%
96%
_
—
Krueger A Toll—
5s uniform ctfs of dep 1959.Af-S
Machinery A Chemical Corp—
conv
100
80
20
2%s 1965—
Graham-Paige Motors Corp—
4s conv debs 1956
97
Corp of America—
8s debentures 1965
3Hs debentures 1976
4%s
90%
89%
fl6
1957
7s
Tiger Line Inc—
subord debs 1967
Food Fair Stores Ino—
3s s f debentures 1965
4s s f debentures 1973
Food Machinery Corp—
2%s s f debs 1962—
4s
»
*97
1964............A-O
1st mtge 3s
65
Flying
Foote
rii
Company—
Koppers
65
debentures
3s
1st
97
—A-O
A-O
44
Oelanese
Clary Multiplier Oorp
deb 5s ww 1962
107
66
M-J
105
*87
67
Co—
—M-S
A-O
108
-
Kellogg (Charles O) A Sons Co—
8 t 1st mtge 5s 1961........JT-J
•67
-
100%
M-N
M-N
68
mtge stamped 5s 1961
Tire A Rubber—
Gilchrist
104% 105%
Sugar—
Cum lne 7s 1941 (part
Ice
Jessop Steel CoGen conv 5s I960..
Sub
conv
inc
3s
1960
70
debentures 1967
Af-N
Park deb 5s 1963
M-N
Federal Machine A Welder—Vj
5s s f debs 1959 WW
M-8
Finland Residential Mtg Bk—
Caribbean
City
98%
1958
Fashion
93
3%s
I)
98%
71
5%s
f67
(J
subord debs 1977.J-J
Interstate Oil Pipe Line Co—
3 yes sf debs ser A
1977
Af-8
Isotta Fraschlnl 7s 1942 stamped
conv
Libby
1961
Af-N
1972
J-J
3y4s debentures 1977
Af-N
First Bohemian Glass Works—
.J-D
Case
99
80
98%
SS Lines—
Capital Airlines Inc—
4s debs series A Sept
Inter
3.65s
_
Co—
99%
1957
2%s
98%
3.20s ser I 1982
Af-S
debentures 1972
Af-S
Mineral & Chemical Corp—
1955
European Mtge A Invest
7%s income 1966
7s
income
1967
Food
1st lien 8-5« 1955
1st
107
Steel
92
1962
71%
100
3%s conv
Inland
Firestone
California Consumers Oorp—
Canada
1st mtge
100
1954..
2%s debentures
(The) Company—
2%s debentures 1981
mtge
iooya
85
94%
Borden
Bristol-Myers Co—
3s debentures 1968
8%s debentures 1977.
100%
58 s 1 debs 195? ex-warrants_j-j)
S f mtg 3%s ser A 1970
A-O
Lehigh Valley Coal—
5s stamped 1954................
5s stamped 1964.....—.........
58 stamped is** —
Lerner
Stores Corp 3s
1967
J-J
Dow Chemical 2.35s debs 1961-M-N
3s conv subord debs 1982
J-J
1st
169%
Indiana Steel Products—
100
Fairbanks Morse A Co—
Hedges 4%s 1967
A-O
Bethlehem Steel Oo—
Purchase money 6s Aug '98-Q-Psb
Bethlehem Steel Corp—
Cons mtge 2%s ser X 1970
W
Cons mtge 2%s series J 1976-M-N
Cons mtge 3s series K 1979—W
Bldg
4s
4s
&
Oen
4s
4s
80
Beaunit
Brown
4s
103
1975
4a
1953
July
July
July
July
July
July
July
July
4s
4s
*•*
Mills Inc—
5s conv subord debs 1972
Ben-Hur Products Ino—
5s s f debs 1966-;
98
101%
87%
97
102
92%
July
4s July
4s July
81
.—J-D
1969
debs
f
s
General
J-J
91%
4s
iS;
79
Independent Brewing 6s 1956...J-J
Indiana Limestone Corp—
91
A-O
A Almy Chemical Co—
2%s 1976.—.—
—J-J
Diamond Alkali Go—
3 % s s f debentures 1978—F-A
Disney (Walt) Productions—
4s debentures ser A 1960
J-J
6s 1962
Atlantic Coast Fisheries Oo—
4%s gen mtge A coll tr
conv
1958 with warrants—Jf-H
Atlantic Co deb 5s 1580—
-A-O
Atlantle Ice Mfg 6s 1860
—P-A
Atlantic Refining Co—
2%s debentures 1966—.
./-J
97
95
ioi%
-J-J
Imperial Oil Ltd—
96
98%
Corp
100
95
95
99
96
100
F-A
98%
Conv
Hydraulic-Press Brick Co—
5%s debentures 1977
93
96
98%
Dewey
_
96%
Packing-rdebs 1962
Devoe A Raynolds Co—
2Vis a f debs 1965.
Devon-Leduc Oils Ltd—
5s conv sf 1962
f
a
f90
97
-F-A
100
101
97%
April 1 1963
4s
Deerfleld
3%s
100%
1
(Portland Ore)—
3-5s 1955.
Corp—
3s s f debentures 1960
Hudson Coal 1st 5s 1962
Service
collateral
1st
Houdallle-Hershey
Deere A Co 2%s debs 1965.. ..—A-O
J-J
3V8S debentures 1977—.
101%
100%
Anglo-Lautaro Nitrate Oorp—
let mtge 4s Deo 31 1969— ...
—
Anheuser-Busch Ino—
3%s debentures 1977
—l-O
A P W Produets Co—
1st M A coU tr 5s 1966..
.A-O
Ashland Oil A Refining Go—
38 s f debentures 1965.——F-A
3s debentures 1970—
J-J
3%s s f debentures 1971-.
——
Benson
1
Certifs 4s April
94
100% 101%
97%
1957——
1
May 1
April 1
4s
Certlfs
95 %
102%
Bends—>
Home
,
May
4s
Certifs
98%
3s
——A-O
debentures
Aspinook
19506
Co—
1st mtge s f
: 97%
98%
1969
1977
debentures
Steel
Crucible
1st mtge 8 f
Silica-Sand 8s (w-s) 1961-Jf-®
American Tobacco 3s 1962-«~A-0
8s
—
97
Amer
3 Vis
—
78%
debs 1968..
f
3Ws s
84Vi
f83
Optical Co—
American
'
M-N
M-J
debentures 1984
f
8%s s
100 Vi
——-J-D
debentures 1966
American Bosch Oorp—
3s
98
101 Vi
96%
and income and defaulted bonds
month preceding the date of issue
Ask
Bid
Continental Bak 3s debs 1965—J-J
Continental Can 3y4s 1976
A-O
INDUSTRIAL. AND
Abltlbi
(
k
interest" except where marked "f"
as possible for the closing day of the
prices are "and
securities are as near
bond
all
for
Quotations
which do not appear under ih
Companies" and "Public Utilities." In the case of stocks hnw
Securities" under separate heads, then follow with the
Securities" we include all issues
"Industrial and Miscellaneous
Under the heading
Securities
and Miscellaneous
Industrial
Nominal,
J-J
-
10114
101
--
86%
89
100 y<
-
101
-
r Canadian
d®11*1
NOTICE
prices
bond
All
—
all securities are
Quotations lor
0
' ■
_
Btaley
5s 1968
Bilk Oorp
5s
f®?!hurv Mills Inc
"tSmSt
Consolidation Coal—
•tmboigh
tSfdfbentures 1905—
-B.«rghMate Olaas Couttaburg
"yfsXndsd
OS I960
"fftrurt*
A-O
,
Attlctr
92
98
1%» debs 1904—J-J
Oats Co
££er Olty Cold Storags Co Inc
^ Pennsylvania 1st 4s 1978—-.
JLa*
84,
88
(W-S)—1917
Warehouse 4«
SjUqoPurina Oo—
M-N
* debs 1887
UDd'f 0* ■
lading Tube
if a f debs
Corp—
Suntlde
79
77
J-J
Deb 5s
98%
Swift
gioDhlre
96
109%
108%
J-D
J-D
93%
98%
90%
—
A-O
97
97%
A-O
100
100%
(Joseph B) A Bona—
debentures 1900
debentures 1974
line Oa™
180s • f debentures 1982
Ibsmroek Oil A Gas Oorp—
Mfcs sf debentures 1987
IB
Oil Corp¬
ses debentures 1971
A-O
HbaUn-Amer Corp 7s 1941
F-A
Sinclair Oil Corp—
3V4s conv subord debs 198S— J-J
ftf«y Oil I%8 dsbs 1988—
J-J
95%
97%
Oo—
09 oonv subord debt 1982—.—
Southern Production Oo Ino—
SHs debentures 1987,
lf-6
•pitting (A G) OS Bros—
19%
108% 109%
.
residents and four
400
55,000
494
Stock
100%
11
100%
f:;
Exch
Chicago Merc
116
100
Exch—
400
200
52,000 65,000
3,000
4,000
$
'P
1,000
344
Chicago Bd of Trade_l,422
101%
100%
fe
4,497
450
Exch_
i
13,500 16,500
3,500
12,000
2,500
2,500
til,000
3,900
3,600
14
Cotton Exchange
Y
Canadian Stock Exch_
93%
9,500 12,500
2,250
3,000
1,500
2,250
10,000 11,500
3,750
4,500
3,600
If,
"
PP
;;
-
■a-i"
3,950
Cincinnati Stk Exch—
96
debs
f
s
Oil
Co
Regular membership
Limited
107%
f
City (Bd of Tr)
Los Ang Stock Exch.
Memphis Cotton Ex„
debentures
1977
4-6s
175
400
13,000
4,000
Name
124
1,500
2,000
4,000
200
2,500
changed
fi;
Exch-
80
500
1,875
New Orl Stock Exch—
1,700
f21
b Basis,
e
350
64
12,800
yii
500
113
Vancouver Stock Exch
—
ip':
500
600
250
463
500
350
700
'V;i
I,
■
70,000 80,000
$75,000
$9,000
4,000
36
Winnipeg Grain Exch
23
•
f9%
34
Spokane Stock Exch
Toronto Stock Exch
95
J-J
-J-J
6s 1955
Victor Fuel 1st • f g Is 1882
Stock Exch
Stk
Salt Lake
98
92
J-D
J-J
700
Phlla-Balt
(Colo)—
1962
400
65
1,900
75
200
San Fran Stock Exch
96
If-S
30
Exch.
Pittsburgh Stock Exch
88%
98
92%
50,000
$45,000
Exch
Stock
•
I1:
p-
to
Cotton
Orl
New
v
2,700
1,500
Mkt
Curb
Montreal
103
—
3,500
200
522
Exch
2,500
l
Canadian Stock Exch
98
—
A-O
1964—
a Called for redemption, see page 65.
non-residents.
■
2,750
Montreal
Oo—
IHi debentures 1076
2%»
debentures
1967
Universal Pictures—
l%s s f debs 1969
Utah Ice A Storage
59
_
Minn Grain
98
A-O
Jf-fl
1966
debentures
1,500
8,500
&
Gr
Milw Grain Exch
United Biscuit Oo—
SHs
211
Midwest Stock Exch—
108
99% 100%
AT-S
1978
debs
44
Exch
Kan
Sulphur & Oil Corp—
s
800
Cot-
Ft Worth
94%
J-D
1970
debs (subord) 1972-Jf-N
conv
membership
Stock
41
Detroit
California—
of
debentures
3%s
J-J
1962
ww
value,
dollar
tCanadian
15,000
600
Boston
99
Vloana Sugar Co
•perry (The) Corporation—
Ifti s I debentures 1888.
leven
102
A
Van Norman Oo 3s debs
92
•
499
N Y Coffee Sug
101
101
N
8
Exchange—1,375
Cocoa Exchange.
183
N Y
—
98
1st extd
91
M-Jf
1988
—
p
p
N Y Stock
~'S::
Thompson Products Ino—
3%s debentures
1971..
U S Rubber
Southirn Oxygen
I
101
--
2%s
-J-D
103%
Bid
No, Last Sale
Stock Exchange
Commodity Ex (N Y)
100
Terminal Cold StorageDebenture 5s 1962.
...—hJT-J
mortgage
102
100
Amer
94
4s
78%
fl72
9
Union
4%
Ino—
3-8s
:
—
p
—
consummated.
,
96%
Union
13%
85%
100%
-A-O
97%
1937.
90
89
84%
1968—AT-B
-
97
99
176%
4%s • f 1900
102
If-B
1968.
5s
106%
P,;.
ft
68
NOTE: The last sale published below does not
necessarily indicate that the transaction has been
99
2%s
—
loath Coast Corp—
Oum lno sub deb 0s 1971
8s
J-J
92%
98
Union
105%
ms debentures 1978—
J-D
Solar Manufacturing Corp¬
se i f debs (w w) 1900———F-A
Debenture
101%
Warehousing (D O) 4s 1958
A-O
Oorp 8s debs 198BJf-R
(N Y) deb 4%s 1958
30
Sooony-Vscuum OH Oo—
(slossd)
61%
1964
Refrigeration
102
EXCHANGE SEATS
Textron Inc
92
91
J-D
(Alan) Steel 5s ww 1983-M-J
Oorp 1st mtge 8%s 1960.A-O
York
Toklan Royalty Corp—
•hell Union
lit
93
Extended Income
^
99%
—
101%
Co—
Wood
96%
J-J
If-M
1066
1st mtge 8s 1958
Witherbee Sherman
p
98%
Co 5s debs 1262
(J B)
A
1
102
94%
1985
97
1956.
Terminal
100
100
Oorp—
debs
oonv
Wilson
135
fl30
Texas
itrrlce Pipe
6s
Williams
Sylvanla Electric Products Ino—
M-JF
8%s s f debentures 1071
4s s f debs 1978
—F-A
iff-#
.
debs
conv
Wllcox-Gay
1.00s Jan 1
90%
3%s
137
1.86s Jan 1
maram
|Us
fl33
1.80s Jan 1
89%
92
101
—
1973
'
99
1959
debs
Wheeling Steel Corp—
1st mtge 3%8 ser O 1970
1st mtge 3%s series D 1967
1.70s Jen 1
Petroleums Ltd—
»f debs 1902
f
s
98
,
60
1972
deb
debentures—
Serial
5b conr
tZTSTvnt
2%s
Oo
A
26-year 2%s debs
looklsnd-Rookport Lime Oo Ino—
lit inoome 0s 1958
.,,11-1
mars Oorp rec deb •• UMJWf
6s conv
Westlnghouse Electric Corp—
2%s debenture 1971..
100
shares)
common
Portland Cement—
(subord) Dee 31 1969
Superior
A Paper Co—
A-O
94
86%
v
98
Newspaper Union—
(consisting of $60 debs end
five
64%
103
deb 4s 1909—J-D
r
,
J-J
90%
95
J-J
Refining Oo—
Units
,
1971
UMbllo Pictures
102
100
I
112%
A-O
93%
5s
2%s debs 1966
99%
98%
A-O
1977
t debentures
,ll. f
113%
1966
89%
If-B
J-J
1967__....M-f
w
w
Corp
P
3%s debentures 1971
Western
1966
A-O
Steep Rock Iron Mines Ltd—
5%s deb 1957 (with stock)
Stinnes (Hugo) Corp—
7-48
3d
8tamped
1948
J-J
Stinnes (Hugo) Industries—
7s 2d stamped 1946
A-O
3un Chemical Corp 2%s 1966—F-A
Sun Ray Drug 3%s debs 1861—F-A
Sunray Oil Corp—
95
A ww 1901—A-O
dabs"aer
IK*
debs
f
s
78%
Disinfecting Co—.
s
f debs 1961
West Virginia Pulp
108%
106%
A-O
debentures
Starrett
100%
J-t
lnoom. dab 1004
Pip# Wne Oo—
dS» 1970
mun
ountatton
5s
100
98
l»«l
70
2%s
(N J)—
debentures
2%s
2%s
WeBt
"
1982
1971
1974
Standard-Thomson Oorp—
;
Jf-N
1076
debentures
3%s conv
92
1961—F-A
(Indiana)—
Co
60
Warren Petroleum Corp—
97
Oil
53
Co—
3%s debs
Oonv
99%
flOO
Standard Oil Co
100
98%
1967—J-D
sub debs 1980
J-D
1st ext 2-6s 1957 Mar
3%s conv debs
99%
Walworth
If-S
1976
(Subordinated)
debs
100%
100
J-J
Co—
Standard Milling Oo 8%s
Standard
1007/b
J-J
debentures 1907
4-0
Bteel Foundry Corp—
if
fSti
4%s conv
Standard Ice
101%
M-N
$%® "84
Co—
Factors Corp— V,
Standard
98%
"sSfcsl f debentures 1972
J-D
embttr'8h Ooke A Chemicals Co-
Mfg
f debs 1977.
Coil Products
conv
subord debs
K
Watch Co conv Is inc
Waltham
s
Standard
172
I
Bid
Bonds—
Ask
Bid
E)
(A
3%s
104%
98%
F-A
debentures 1804
as
near
where marked
except
Bonds—
Ask
Bid
Bond*—
as
;,fi
"f" and income and defaulted bonds
possible for the closing day of the month preceding the date of Issue
Interest"
"and
are
65
BONDS
INDUSTRIAL AND MISCELLANEOUS
1953
April.
57500
4",200
fFlat price, k Last sale, n Nominal, y Total seats 11,
\".p' p-P ■ ■■ ';
,P
Ex-Interest.
Securities Called for
v'
Redemption
attempting to indicate in this tabulation not ONLY the issues being called for redemption, but also
the details of any contemplated mergers, purchase or exchange offers, special interest payments OR dissolutions
of the various companies quoted in this Record.
We
are
P^P BONDS
Fall
American Bakeries. Proposed merger
>■'
-v
Light 3%s
Electric
River
1968,
due
Bakeries Corp. Surviving company
called
as
County Gas A Electric. Being exchange
of United Gas Improvement.
Maine Central RR. Co.—
;
4s
B
series
called
1954,
due
on
April
4%s
per
series
due
A
1960,
called
on
April
Pre¬
payment offer:
prin¬
cipal and interest upon surrender of bonds.
New Orleans Terminal Co. 4s, ser. A, due July
1, 1953. Prepayment offer: Holder may obtain
immediate payment of principal and interest
Naugatuck
RR.
due May 1, 1954,
immediate payment of
Co.
4s
Brilio
maturity.
(Harlem River A Port Chester
RR.) 4s due May 1, 1954.
Prepayment offer:
Funds for payment of principal and Interest
to maturity
have been
United States Trust Co.
Railway
Co.
company.
Price per
to Feb.
deposited
at
par
1954,
be
Dumont
Electric
Corp.
&
American
Inc.
New
Marine
merged
name will
Instruments
doDtf
>
'
,
share
of old stock as shown belovr:
Debs.
Common
$7 preferred (no par)
88 preferred (no par)—
890
$80
87 2nd preferred
—
Common
series A
-
—
4.0021
3.2032
.85
JOl
jjp
share.
-•
merged with Airplane &
called May 15 at $5 per
-
with and Into The
share common exchange¬
able for 1%
shares of Equity common, and
each preferred exchangeable for one share of
Equity $2 preferred.
First
York
Equity
Corp.
Corp.
Merged
Each
Telegraph
;
Enamel
Co.
Under
an
agree¬
17 each share $50
Company
Corp.
Merger with Franklin
of City Specialties
Stores, Inc. Each share of Oppenhem, Collins
will be exchanged for three common shares
of the surviving company.
h. •\
^...
Oppenhelm, Collins A Co.
Simon
Co.
&
under name
h
Pennsylvania Gas A Electric Corp.
Company
being liquidated and dissolved. Each share of
$7 or 7%
preferred to be exchanged for 15
shares of North Penn Gas Co. $5 par common,
City Gas Co.
In cash.
Each
of a share of
Crystal City, and for each share of class B
l/40th of a share of Crystal City.
20/40th
$10
par
share
class A,
•!
i,r
New 4%% pfd.
issued in ex¬
reorganized and
stock being exchanged for E Z Paintr Corp.
one new share for each 100 held.
Nu
preferred to be exchanged for one share pre¬
the surviving company.
Corp.
p
Lonsdale
of
be exchanged for $40 principal amount
of Western Union Telegraph 4%% debentures,
series A, due 1980.
A
Equity
Improvement
Gas
ment consummated on Nov.
„
Corp.
shares
(R).
being
par can
Being
*
Electric
United
Northwestern
ferred of
Foreign Power Co. effective on
March 4, 1952 new 4.80% junior debentures
and new common stock was issued In exchange
lor each
„
Corp.
30
Ino.
preferred
change share for share.
Instruments, Inc. New name will be
Dumont-Air plane & Marine Instruments. Each
2%
common
shares will be exchanged for
one common share of new company, and each
ppP,
v
of
Marine
Instruments,
Dumont-Airplane
Inc.
held.
Dumont
STOCK8
Marine
A
dividend.
each
for
Textron,
to
$2.30
County Gas A Electric.
Luzerne
April
exchanged for Na¬
tional Lead Co., 1.15 shares of common $5
par
for each share of common Doehler $5
100.
prepayment offer expected.
with
on
sold
Textron
;pi
common.
Merger
Colonial held.
Washington County Ry. 3%s due Jan. 1,
Airplane
share plus 50c
Alrllnec.
Doehler-Jarvis
Treasury 2s of '53-'55 due June 15, 1955, called
15
redemption
of
exchanged
$13.34 Interest
due 1956,
June
$30 per
for
Assets
Co.
share
One
acquired by Hygrade Food
preferred share
common share.
at $63.50 per
Corp.
$5.60 per each
Lonsdale
proposal approved by
stockholders
provides for exchange of two
shares of Eastern Air Lines for each three
Purchase offer made by
$1,000 bond plus Interest
$1,090 plus $20
Interest
6%s due 1956, $1,105 plus $21.67 Interest
on
and
Control
Co.
Products
Hosiery Co. merged with Propper-McCallum Hosiery Co. which company will be the
surviving company.
'
1953:
1,
Kingan
Claussner
the
with
at
called
issue
Colonial
due 1956, $1,030 plus
6s
98ft
1
N. Y., N. H. A H.
4s
f. !
three new common shares.
Manufacturing Co. class A partlc. pref.
Entire
to
94
Stores, Ino. Name changed to Bear¬
H
iP'.1
each share of preference exchangeable for
and
Pursuant to a plan
of
simplification of the corporate structure,
one-half share of Arkansas Fuel OH Corp. and
one-half share of Arkansas Louisiana Gas Co.
common will be distributed for each share of
either the common or class A, and the plan
also provides for cash payments on the basis
of $1.50 per share of class A common holders
and 25 cents per share to the common holders.
'
1 at 100%.
8outhem
made by
share for
ing Specialists, Inc. Common stock exchange¬
able share for share for new common 50c par
ser.
expires on April 13.
April 27
Mayer (Oscar) A Co. 3%s due 1958, called
98ft
$30 per
Arkansas Natural Gas Corp.
100.
at
at
Co.
A, and $15 for class B.
Jim Brown
Cyanamid Co. 3%% convertible pre¬
A, called on April 15 at $103.64583
share incl. dividend. Conversion privilege
ferred
27
at 101.
vP;/;
^
American
for bonds
99ft
Bakeries Co.
May 4 at 103 %.
on
Luzerne
99ft
American
class
offer
Purchase
Florsheim Shoe Co.
International Shoe
with Purity
to be known
Purity
of
share
a
common
of
and
Crystal
$14.96
X
■!
of class A receives 8/40th
Bakeries
Corp.
American
Bakeries
be known
as
Co.
Proposed
merger
with
Surviving company to
American Bakeries Co.
:jH
Continued on Paga 88
P
'■a
?
P
66
SECURITIES CALLED FOR REDEMPTION
Continued
Standard
Gas
from
each
Page 65
Electric
St
Co.
1 In
liquidation of company.
pref¬
erence
share exchangeable for 4.7
shares of
Wisconsin Public Service common, 2.9 shares
of
Oklahoma
shares "of
prior
Light
Duquesne
shares
preferenco
shares
4.4
& Electric
Gas
of
shares
the
for
1
\
■
$4
Co.,
Standard
are
receive
common
Video
four
Corp.
of America.
Radar-Electronics,
Inc.
stock.
shares
lc
made for simultane¬
sub-holding
each
methods
for
company
in
publicly-owned
of
common
and
of
Tide
under
of
Water
Power
Co.
&
Power
Light
for
sharp
one-half
Pictures
$5
each
of
°.f
ror each
of
1st pref. both
and
I dj
cv?
comnif:'
a
$101.97
were
«
$in
of Virginia
Perry
common,
distribution
the 5%
on
trust ctfs.
share
0f
sha™
f«*
P
,
par
Line, Inc. being liquidated and
liquidating dividend of
liquidating
Co.
one-half
and
par
reoreani
initial
0.286 voting
approved
exchange of securities and merger with Caro¬
lina
which
receive
$5
Bros.
share held.
Wilson
stockholders
Corp.
_
common.
0ne ne*
'/A,';.,
Warner
old
.
Pictures, Inc. Company
'
.
Named chano^
(Del.).
Each
t
exchanged for nn0 *°
par
shareholders
Stanley
new
of
shares
0.885
share
An
retirement
stock,
preferred
value.
par
10c
Warner Bros.
system. This would be done by
to
old
partial liquidation of
a
a
Duquesne Light Co.
•
would
^
"
establishes
Standard's
issue
Light Co.
about
Philadelphia Co.
Step No. 2 and 2A recently approved by the
SEC
this
bringing
distribution
homa and 1.8 shares of Duquesne, all common
shares.
of
Duquesne
Philadelphia
Okla¬
of
of
addition, provisions
ously
$6
exchangeable
2.6
In
2.1
Each
common.
is
Wisconsin,
and
common
share
shares
Step No.
Each $7 prior
per
sW
paid onDw
2
Real Estate Securities
all securities
for
Quotations
Bonds—
YSY Bid
Alden Hotel
1st
Alexander
Bldg
4-6s
New
July
York
M-i
1st
leasehold
1957
5s
M-ff
stock)—
Shore
*s
(w-s)
1966—
f69Va
71
fl52
""Income
Bankers Bldg
(Chicago)—
5%% land trust ctfs
Q-Mar
Baumann (Ludwig)
A Co (NYC)
104
106
4Wis
1971———
71
(NY)—
Feb 1958—
deb
Subord
Beacon
sf Income 2-4s
(w-s)
Boston Insurance Exoh
6s
(w-s)
Grant
97
1st
Cum
Park
f61
140
43 Wa
at
to
Ino
5s Apr '53
85
M-8
183
85
Kern
1966—-
181
82%
Bway A 41st 8t Bldg 4%-8S 1864—
98
Kramon Devel Co 1st fee and
leasehold 4s April 1952
Bklyn Fox Oorp Ine 3s 1957 (w-s)—
f84
Broadmoor
4-6s
(w-s)
■
—
La
Salle
1st
Income 3s
Apartments Oorp (NYO)—
1062——F-A
Oerana
sf income 6s ext
Ohanin
leasehold
2s
1970
3d
leasehold
Is
1970
(w-s)—M-S
(W-s)— Jf-B
Chicago Indoor Stadium—
2nd cum ino 5s Mar 1960——Not
Columbus-Venetian-Stevens
8-5s
,
Lombardy Hotel Corp (NY)—
Ino 3-58 1961 (stmp 47%
paid)
194
—
177%
79
Bldgs
Office
1132
..
192
94
;
1st
J-J
1959
4s
Hotel
(NY)—
1st sf 2s Maroh 1957——A-O
Inc
N
1st
inc
cum
8-5i
(w-s)—J-J
1956
186
with stock
f91
1954
(NY)—
(w-s)_M-N
(NYO)—
1st leasehold 4Wi-is 1963—M-J*
89 Broad Street Ino
ext to Nov
4s
11
42d
West
1
1061
fl63
166
St
Ss with stock 1966—
Fifth
500
Ann Mar
.,
173
1061—J-J)
f 93
f—
leasehold
(w-s)
4s
•
Forest
Lawn
Fort Shelby
1st 4s
ws
1st M
8s
Athletic
Far
Hotel
(Detroit).
90
-t.p
96
97
—J-d
91
92%
1956—J-D
Bagley Building Corp
4
Beaux Arts Apts common—...—1
$3 prior preferred———16
Bellevue-Stratford Co (Phila).
Bing & Blng Inc.
.1
Biemarok Hotel Co.
jt
Bondholders Management Inc
Class A ———
..
j
*
2480
878
29
91
58
62
41
'■
w-s
—A-0
.
1951
F-A
4/Far
Y;YY-
152
13%
45%
47
104
160
14%
74
Statler
Properties
Chicago Builders Bldg vtc——*
Chicago Medical Arts Bldg—.1
City St Suburban Hemes Co
1
Commodore
i
...
Hotel
•
—
1
—
Dwlght Manor v t e
■suitable Offloe Building—
Forman Realty Corp.
Fort Shelby Hotel Co—
Prior preferred
Ex-dividend.
61
49
1274
87a
21%
3
7
.10
155
Bid
Ask
46
17%
177a
44
46
41
45
77
l
23
24%
10
Inc
18
_1
28
*~8%
3%
61
19%
Y
82
•
337a
347a
CArpl-l
ft-
Lefcourt
Realty Corp
_
•
Lincoln
—.lo
Hall
—.1
vtc
London Terrace Ino class
Lott Hotels Ino (Chicago)
Called
for
a
Mayflower Hotel
Metropolitan Playhouses
t
1
127a
2374
24%
Corp
.
New
Jersey Realty
New York Ambassador Ine vtc
7%
(NYO)
1925
due
1928
due Dec 31
income
see
page
65.
e
Ex-interest,
82
fl43
'
f 87
178
Dec
31
80
152
143
fl7
146
18%
97
—
1958
1948...
2%s
1957
w-s
F-A
ctfs of beneflolal int......
Parkstone
92
95
fl4%
W/a
..
-
finy* 112%
fl0278 104
138
A-O
St
Charles
Common
Co
Hotel
6%
-
98
179
..
172%
74
57
59
Bid
Ask
45%
..
52
54
130
155
3774
5
7
common—*
5 20
"5%
22
(NO)
,
i
yyy-
8
-
20%
22
—
vto
preferred
93
—50
aa
Savoy Flasa class A common—.1
Sheraton Corp of America——1
Sherry-Netherland Hotel Corp—10c
Tishman Realty St Construction-
8
1134%
(Chicago)—
Pittsburgh Hotels vto
16
-
1
:
112
39
40
15
15%
9%
10%
18%
1974
16
15
■■■
Washington Properties
Woodmont
27a
41
1
4%
11%
f Flat price.
26
27a
45
Corp
y4
60
61
85
•
—
Units
remainder
In
of
numerical
these
issues
Bway Bldg (ex dist)
Bway Oorp stamped.
certificates
220 Bagley Corp
.1
277 Park Ave Corp.
900 North Michigan Ave
Corp—16
n
Nominal,
r
87%
-
order
Bond
kLast sale,
47»
40
—
are
23
♦
lOo
f80
> 94
4
1474
45
3%
redemption,
Corp
Philadelphia Bourse
1
"B"_«
86
116%
95
of
The
—
Montauk Beach Co <N Y)
73
1959
Common
D common
Morrison Hotel
3
l
Lexington Ave A 42nd Bt Corp
32
100
127s
"7%
175
a
Hotels
..
184
Building—
Stocks—
Per
Ollcrom Operating
1
One Hundred No La Balls Bt
Bldg.l
Park Lexington Co
—10
Park Sheraton
Corp common
20
4%% non-cum. preferred
10
'
62
1959—J-D
30
Insurance Exchange Bldg Corp—.16
Class
23
extended to
Rosy Theatre 61.60 preferred..—*
46
Operators Ino units
•Without par value,
59%
47
—M-S
1st
44
•
78
r99%
■
A ref inc 5s 1981
(w-s).—J-D
Windermere Hotel Trust
(NY)—
Participating certificates
7
5
_
Feat Bt Louis Properties unit
French (Fred) Xdt CO common
preferred
6
Y)—
„
Windermere Hotel
141%
1
Manhattan
(N
W-s
Wliloughby Tower Bldg Corp—
(Chicago) 1st 4s 1955—
I
1106
•
Co
Ave
Partlo
5
Waldorf-Astoria
Hotels
5s
f92
173%
f 98
Westinghouse Building—
130
1
(N Y.)
102
f 87
Washington Blvd Bldgs (Detroit)—
12
60
flOO
1188
—
10
Lexington
64
1956—Ann Oct
Wacker Wabash Bldg 6s ws
'<6—J-J
(Hotel)—
Ino deb 5s 1954
(w-s)
—M-S
Wall A Beaver St
Corp—
1st Income 5%s ext 1986
(ws)
54
.1
preferred
Hotel Drake Corp
Hotel
Corp
Broadway
es
,
Hotel Sherman Inc
Hotel
62
72
inc 5s
(w-s)
M-S
stock
6s of
Oorp—
non-cum
Knott
non-cum
Ave
1959
2nd 4s extended 1957
_J-J
Utica Hotel Corp 1st 5%s 1966.F-A
Van Sweringen Co—
Ctfs of indebtedness¬
(Oal) —
Hilton Hotels Corp common
4% contertlble preferred
(Del)
Co
Theatres
Co—
1067
w-s
Bldg
B
Waldorf-Astoria
Henry Hudson Hotel Corp com
$4
8
Leland
Hotel
B
ser
Stocks—
6%
Y;
14
Tower
Florida
3s
Non-cum
5%
1960
2s 5s Deo 15
1st
5th
Bid
Park
2
1173
Club—
Ocean Center
1983—J-D
(w-s)
62Wsst Randolph Corp
(Chicago) —
1st 8 f Inc 5s w-s 1960—
IS-N
Mortgage—
North
15
Textile Realty Corp 4-6s 1919
117
Cum income 5s ext
1952—J-D
io
5s
1956
Income
r88
M-N
,
Nov
without stock
12
114
124
(W-s).
5s
692 Broadway Corp—
M-S
161
Convertible preferred series A—.5
7%
3-5%s
98
(w-s)
2nd
mtge l%s 1955
N Y Majestic Corp—
Non-cum inc 4s (w-s)
New York Title A
1st
American Furniture Mart Bldg—-1
District
96%
42
(Detroit)—
—
J-J
Hotel Oorp
1056
Alexandrine
94%
105
1958
Realty Corp inc 5s 1959 (w-s)
Sherneth
1st Inc 5s (w-s) Nov 1958—
103rd A West End Ave—
Alliance Realty common.
Detroit
94
140
102
Stocks-
Central
1959
79
80
f94
1964——F-A
40 Exchange Place 2-6 %• '66
Book
85
Avenue—
•20 Michigan Ave Ino (Chicago)—
1st oum lnoome 9s I960———/-J
1st
6s
_
f-
Roxy Theatre 1st 4s 1957.
Savoy-Plaza Corp—
79
.
(part paid)_—
N Y Towers 2-4s (w-s) Feb
1960—
Nicolett Ave Prop (Minn)—
1st leasehold 5%s 1943
j-j
last 42d Street—
61
deb
194%
175
f94
Roosevelt Hotel lno deb 5s 1964.JY-N
5%s series C-2
98
inc
Without
1st mtge 4-5s ipss
18 East 41st Street Oorp—
4Wis
Y
175
——A-0
J-J
"Stamped" 6s series
r80
M-1V
(w-s)
83«,
f80
par)_Jtfar
Louis) —
(w-s)
M-N
Retail Properties Inc
(Cleveland)—
1155
Montreal Apartments Ltd—
1st si 4%s ext 1964
/-J
Morrison Hotel Corp (Chicago)—
78
810 South Spring Bldg—
wi
income
Gen
1100
Nassau-Beekman Realty Corp (NY)
Income 5s 1949 (w s)
M-N
National Hotel ol Cuba—
96%
Oorp
($250
(St
Queens Hotel Ltd 5s 1053
M-N
Randolph-Wells Bldg (Chic)—
101
186
Maple Klssena Realty Corp—
Inc s f 5s ext to April 1952
Ex $717
principal payment
Ino lshld 5%s Oct 1957
Without stock
1962.....—May
1967—May
Bldg
3-5s
Gen
99%
Madison 52nd St Corp (NYO)—
1st leasehold
iom
.,
95%
Dominion Square Oorp (Montreal)—
Dorset
1st
Madison Inc
(NYO) —
3-6%s ext to 1963 (w-s)
22
Y
1952—F-A
July 1955—
5s
1954
~
—
—
5s
2nd inc 3-6s
.
(Los Ang)—
Income 3-5s Dec 1954 (w-s)--J-J
Conveyancers Realty 2-4s 1957——
Court A Remsen Bldg Oorp
;.
(Bklyn) 1st ext 4s to 1954—F-A
Oonsol
187%
75
Plaza-Olive
87
1957
22%
120%
deb
—
Corp—
07
Bldg
1st leasehold ino
with stock
—M-S
1955
197%
Lord Nelson Hotel 1st 4s 1967—M-JT
2d
(Chicago)
1194
M-JV
—
Building—
(NYC)—
(w-s)
(w-s)
Poli-New England Theatre—
165
f20
my,
JT-A
1st 6s due 1940..—
93
1970———May
(w-s)
1972
5s
New
(w-s)——April
F-A
Non-cum income deb 5s 1962.F-A
Lake Shore Apt
(Cleveland)—
4s with stock 1957
if-8
Manhattan Properties—
Cent
5s
deb
cum
inc
4s
(Detroit)—
interest
Aik
Pittsburgh Parking Garages—
July 1957——
Wacker
5s fixed
Conv
86%
99%
Corp
-
89
85
stock
Realty
38 ser A extd
Ino—
fixed A lno June
2s
1st income 5s 1957
Without
Oorp—
1956—
Broadway-Barolay
1st
(w-s)
lno
cum
1965
St
91st
income
Crescent 6s
2nd Income
(Bklyn)—
1955—A-0
(Chicago)—,
4% 7*
Sherman
&
4s
—...
George Corp
Extended
Hotel
1958—.
1
Place-Dodge Corp (NY)—
Gen lno 5s Sept 1952 (w-s)—M-N
Certificates of deposit—..
Pittsburgh Hotels Ino—
122
Hotel St.
142 Va
May
Park
Hotel Lexington units 4s '55—M-S
Bldg—
stock
Extended
Park Ave
1151
Bldg Inc (Pittsburgh)—
2%-5s (w-s)
1957
A-O
Coll
with
1st mtge 4%-4%s ctfs May 1 '58
2d mtge gen cum ino 3s May 1 *58
Palace Hotel (San Fran)—
187
1969-—J-D
78
1st lease
x
l-2s
Drive
Institute
—
Hotel Oorp
deb
Bid
165 Broadway Bldg Ino (NY)—
Gen cum income deb
138
1135
1st A ref Inc sf 6s
Income
oum
(with
del.
Garrett Biblioal
Auditorium Hotel
Bonds—
Ask
Bid
Bldg Inc—
(Chicago) —
July 1 1953—.
(Ohio) —
1st 4s extd Deo 1957
J-D
Georgian Hotel (Evanston, 111)—
1st Inc 5s extd (w s) Aug 1957—
Gramercy Park Bldg Oorp (NY)—
f69
•
1955 (w-s)
(Oleve) —
1
Bonds—
Non-cum Inc
88
1400 Lake
A-0
Oorp—
possible for the closing day of the month preceding the date of Issue
as
near
40 WaU St
867a
(Montreal)—
Oorp
1st sum ino 6s ext 1962
as
Ask
(
Corp (NYO)—
1957 ($950 par)--F-A
4%s-6s
Allerton
are
Canadian price.
12%
13%
22
62
35
4
36
4%
20
tNew
stock
•vj,/'"
'
Stocks
Industrial and Miscellaneous
Par
Stocks-—
Ask
Bid
Far
Stocks—
Lead Mines
Anacon
^
.
12 ft
—r~
lift
12
Big Bell Mines Ltd
Bulolo Gold Dredg¬
12
13
48 ft
49 ft
44ft
46
Mills com.—.
——-25
chadbourn Hosiery
Mills Common—1
Cotton
54
25
Mills
190
Cupolai, Mfg-——
Clifton Mfg-20
Climax
Mlnes.lOc
s
15
A
14
28 ft
30
22
24
lift
12%
registered—
Deferred
bearer
33
31
23 ft
170
100
162
20'
Mills com—100
com—-—•
$4.60 pfd ser A—*
King (J P) Mfg
20
Kendall Co
30
43
45
Golden
Sons
167
MusgroVe
31%
Goldfleld Deep
95
96 ft
22
34
36
Haile Mines
20%
20
Hudson Bay
157
Naumkeag Steam
Cotton
com.20
preferred—100
Mfg Oo—20
5%
100
Perfection
Jardlne
Spinning—
Riegel Textile Corp..10
$4 pfd ser A
—•
Rlverdale Mills
10
Rowan Cetton Mills
20
Smyth Mfg Oo
is y8
17
1
7%
Southern
14ft
Canada
Nevada
10
34
20
——.
v - <:
22
10
Thatcher Co
10
8tonecutter Mills
Btowe
Spinning—
Textiles Inc common
1
4%
25
preferred
13 ft
162
14ft
7:
162
•
15
31ft
7%
16
20
18
19
145
155
Wlscassett Mills
Woodslde Mills Co
260
180
10
Nickel Offsets Ltd
_•
O'Oklep CopperAmerican shares
Mining Co
7* 1st pfd A
6% 2nd pfd B
26
33
Consolidated
Park
Patlno
1
12c
17c
Mining
2%
10
3
1
16%
17
prior pfdLSS
883/4
90
•Without par value,
Ex-dividend,
y
Estate
2%
1
Consol
a
Terminal
34ft
100
34%
32
;
104
9%
93/4
2nd mtge due 1961—
Wabash
7ft
3%
—4
3%
1
6
5
•
2%
3%
21ft
29%
22
29%
34
pfd
45c conv
,'j
Kid
Co
1%
2
Mills
Inc
Allied
Paper
22ft
Prod
Mills
1
(Mich)—5
21%
Allied
27
27%
•
100
39 ft
39%
94%
21ft
Allied
580
31
Allied Stores Corp
100
Trustees
—
*
INDUSTRIAL AND
MISCELLANEOUS
4%
preferred
Alligator Co
•
ABls-Chalmers Mfg—•
93
pfd—100
106
(Louis) Co
10
Alloy cast Steel Oo—*
47
49
36
38
3ft%
conv
1
8%
8%
Allis
2.80
5%
1%
8%
4%
3/4
6
20
53
ft
53ft
107%
Alma Trailer Co—
Vending Corp
A C F Brm MotorsWarrants
v
Warrants
n Nominal,
753%
3ft
Allied
Avenue
Co
kLast sale,
74ft
A
Corp
Preferred
:
5
5ft
2^
•
Chemical
Allied Electric Prods
Western Real Estate
2ft
17
Common
42
Washington Bldg Trust
29c
7%
16 ft
Dye
ow
Street Trust—
8ft
1
Allied Control Co—
600
Tremont Bldg Trust—
5
5%
2
1
•
•
1
10
A Fisher
Allied
7ft
-
A P W Products
1
1
4ft
23/4
Alliance Ware Inc—50c
Alles
Street Exch—
AMI Inc
Pioneer Gold Ltd
Oo__10c
2
Cement Co
;v:i
Trust- i.V. 35
3ft
Mines
Called for redemption, see page 68.
Ex-stock dividend.
Metals
3%
2ft
4ft
2%
2ft
Allentown Portland
35
Common
1
41ft
41
Products
$4,375 conv pfd
Industries
St Associates
Gold
Dredging
A
7ft
Metal
Allen
Real
ABC
6
:
72
V
Assoc
State
A
shares ctfs
427
Steel Corp com
41
Trustees
2ft /
420
Allegheny-Ludlum
34
University Associates
7%
Kunstzljde.
1
American
Allegheny Airlines
21
;
Estate Corp
South
471/2
16
74
Engineering
All
290
State
20
73
Algemenne
All
7
19%, 193/4
Algoma Steel Corp
r
Assn
6ft,
Co—1
preferred —100
4ft%
18
Business
Second Seattle
33/8
79 ft
Oil
Alden's Bio common—5
Second Duluth Real
Consol
-
Mines
Pend Oreille
American Zinc Lead
x
Amer
Pato
Alaska Juneau Gold
conv
i
5C
24c
37
106
d 10 ft
Corporation
1%
48%
-7%
35
103
50
,•
4ft
4
5
Seattle Real Estate
Enterprise—
Gold Mining
k Smelting
lOo
Park-Utah
Admiralty Alaska
15
1
5%
5
Market—1
preferred
100
Albuquerque
20
Seattle Realty Assoc
5c
City Cons
Mines
Mines
HUONG STOCKS
...
5ft
<&%
Office
Summer
tSe
41
60
6ft
1
*
lc
Albers Super
*50
Bldg Trust
Paul
Corp
Associated
preferred.
Real Estate
14
47ft
5ft
4
120
Tr-
St
2
13%
Alberene Stone of Va
41
;
Bldg TrustSquare
Building Trust
Post
253/4
78 ft
14
3
A
Vot trust ctfs
Pemberton
66
3 ft
Mines Ltd—1
Noranda Mines..
•
Niplssing
13
Alaska Pae Salmon
300
Trust
National Dock Trust
26
12
10
Fuel
Albercan Oil
95
Common
Pacific Tin
100
31
25ft
—
Rosarlo
25
pfd
Alaska Air Lines
Real
Associates
25c
lft
33/,
3
Iron Co
Motor Mart Trust—
56 ft
48
100
4
conv
Alabama
Minneapolis Real Est
Conv
f-
110%
'6
conv
Electric
Appliance Corp
80
Warehouse
Oliver
4c
109%
5%
1,100
—
Real Estate Co
Estate
29
50
Associates
Merchants
Oklahoma Interstate
10
24 ft
Mass
45
13%
Reduction Co com.*
28 ft
Air Way
SO
Common
Washington Mills
•
Wellington Mills com_*
8% preferred——100
West Point Mfg_
5
10
•
lc
95
1
.10
5%
28 ft
Alrtex Products Inc—
34
Lewis Wharf Co.
8c
4c
44%
13
12
1
pfd
1951 series
Metropolitan Storage
28 ft
—
30%
Thomaston Cotton
Mills
Zine
New Park Mining
Newmont Mining
N Y k Honduras
Standard-Coosa-
Sterling Spinning—
Stevens (J P) A Co—15
Tungsten
New Jersey
14
.10
Spartan Mills
Splndale Mills
8%
Co
—
Webbing
10
Fifty
73
1
Cap Gold Mln—1
Land & Ex.1
4%
1
4.50%
58
Associates
%
Lake Shore Mines
a4%
Dwelling House
17%
17
8ft
1
Inc—
Products
Air
^ 22
Gold
1
4
7%
Common
Class
Mining Corp of
100
51
Mills
72 ft
2
3ft
Common
Conveyancers Realty—
ft
ft
1
Copper—*
1%
Class A
170
A
%
14ft
A Marine
Airplane
Property
Congress St Associates-
'
Mining
conv
Air
34ft
ctfs
ft
13ft
10
25
pfd
pfd
conv
5ft %
48
131%
130
46 ft
70
Oo.
26%
26 ft
50o
—1
Express Int'l
Instruments
Wharf
11%
7ft
6%
—
44ft
Association
23/8
2ft
1
pref
conv
5ft %
83
Commercial
253/4
10
Magma King
ri|f
10c
Managanese Mg
10c
65 ft
Mclntyre Porcupine
5
25%
Miami
Copper
5
107
102
100
preferred
25 ft
Magma Copper
19
330
Southern Weaving-
17%
Louisiana
85
•
40%
17%
1%
43/4
lift
83/8
27
Trustees
40 ft
9ft
1%
33/4
8
Real
Commercial
8ft
8ft
Real Estate
City
8ft
Lava
32
Southern Franklin
Process common
15
11%
14%
60c
Reeves Bros
10 ft
143/4
Klrkland Lake Gold—1
10 ft
—5
Mills
97 v;
Trust
Trustees
15 ft
Mines
350
Pilot Pull Fashion
61
Chicago Real Estate
52%
Kerr-Addison
167
Pickens Mills
10
....—.20
Kennecott
68
67
Pepperell
53/4
15 ft
preferred.
$6
170
Pacolet Mfg Co
5ft
523/4
Com in on
28
27 ft
•
Mills
Pacific
8ft
-•
51 y2
7ft
or
Store
503/4
Agency Inc
50c,
Airfleets, Inc
1,
Airline Foods Corp—
Common
—1
30
Property
Estate
•
10% Internat'l Mining
Island Creek Coal—
10
5
Opellka Mfg Corp
Chain
——*
Zinc
Copper
31
Mills—10
5c
Inspiration Cons
15
14
—20
Co
Norrls Cotton
Business
9ft
•
10
Air
Real Est Trust-
lft
9%
Aircraft Radio Corp—l
Wharf
Long
Boston
18ft
;
Agnew-Surpass Shoe—*
Ahlberg Bearing com.l
Conv partic A
—5
Alnsworth Mfg
—5
2ft
Air Associates (N J)__1
3
6%
Pier
Gas
23/4
63/a
—
17ft
•
2ft
13
•
—1
Equipment com —1
$3 preferred w w.50
3ft
2ft
18
7%
Standard
Affiliated
24ft
2%
2%
Min ft
Smelting
Illinois
12c
23 ft
'
19
20
pfd
conv
Engineering Co
38c
8c
Associates
Hollinger Consolidated
Gold Mines
5
Homestake Mining. 12 ft
Howe Sound Co
—1
60
50
Mining
Hecla
49 ft
330
5%
Aetna
2ft
33c
Corp
Bearing Co—
1.05
•
7 ft
12
40c
Yuba Cons Gold Flds.l
3C
5
250
25o
Power Co Ltd
24
7
1
Hargreaves
lft
of Nevada
265
1
Aetna Ball A Roller
1%
Western Leaseholds—•
1
17
—....So
Granby Cons M S ft
Mills—.—25
Nat Yarn Mills
37c
3
8ft
8
Aerovox
95c
Mines
31ft
pfd ser A—100
Majestic Mfg
Marlon Mfg
20
Martel Mills com
1
$3 preferred
50
Monarch Mills
100
Mooresvllle Mills ——1
Mt Vernon Woodberry
Mills Inc
2.50
4ft %
1
Lead
Boston
Goldfield Cons Mlnes.l
1
com
%
Crown
2%
:
25
Aeroquip Corp
43/4 Board of Trade Bldg Tr
Boston Ground Rent Tr
10% Boston Investment Co.
10 ft
Mines
Co
270
Cot Mills—100
Linford Mills
Lowenstein (M)
Laurens
and
-1
Mining
———————.500
Golden Cycle Corp—.10
Gold
10
Works
Dye
%
2.05
SECURITIES
4ft
pfd
conv
2%
1
23/4
IOC
1.95
% REAL ESTATE TRUST
ft
Giant Yellowknlfe
Lanett Bleachery
55c
1
Wright
22
—1
Common
93/4
Gold
Mines
Getchell Mlns Ino
10
8%
9ft
.1
653/4
64 ft
1
8
shares
Tintic Stand Mining—1
Range
"9 ft
Consess'ns
shares
regis
Tintic
100
96
Industries. 1
A
La France
40
39
9ft
6c
ft
Mining
Mines
Ino (Colo)..
Front
Ord
Bearer
43/4
i"
4
Smelting —..^2
100
preferred
5%
Federal
200
Tanganyika
Co—
preferred A
50
Mfg
l
Aeromotive Equip
1
9%
Aeronca Mfg Corp—
Aero Supply
55c
45c
25c
10c
Mining
Sunshine
15C
12c
28 ft
10
1
Corp
6%
8.00
7.80
1
Ltd
Sunshine Consol
Admiral
Aeolian
Steep Rock Iron Mines
23
223/4
Eagle-Plcher Co.—...10
East Utah Mining—lOo
Evans Wallower Zlno.l
15
6% preferred
100
Imperial Yarn Mills-lOO
Inman
•
Mines Ltd
Dome
100
Mfg—
Common
Ltd.—2.60
(Western)
53 ft
28
ft
ft
5c
1
8% Tonopah Mining
United Gold Mines—10c
10 ft
United Minerals
10c
Ventures Ltd
•
7ft
Vulcan Silver A Lead-l
22 ft
Western
Gold Min.lOo
Exploration
Dome
53 ft
63/4
3c
Toburn Gold Mines
10
3%
34%
6%
lft
8ft
170
3ft
34%
23/4
2
Deferred
19 ft
18
Banes
Mills
$
1
2
16 ft
4ft
Develop
Teck Hughes
Itt
1%
15 ft
1
Corp—*
25c
Adams-Millis
Mines
1;
Gold Mln ft M
lft
1
13c
Day Mines Inc.
lOo
De Beers Cons Mines—
26
25%
_5
23
22 ft
Consolidated
Cresson
53/4
25 ft
1
2% Addressograph-Multigraph Corp
43/4
56c
10c
6ft
5%
25
10
Prod—1
Corp
63/4 Acushnet Process:
Adam Hat Stores
6ft
15c
Coalition
Standard Silver Lead-l
29
50C
12 ft
11%
(P H) Knlttlng-5
Hartsvllle Cotton
28 ft
Acryvin
•
Corp
Co
Chemical
Aero
/ 60c
50c
Co
Wire
Acme
a
5s
King
Steel
Acme
17
6
1
10
Acme Industries
5ft
5%
16
$1.10 conv pfd—17 ft
Electric Corp—l
Acme
/,
A
14ft
27
1
Common
2ft
38
373/4
3%
Mines
9%
9%
7fto
Inc
Mines
7%
14
26 ft
20
preferred
Acme Aluminum Alloys
1.90
2ft
103
•
-
80 Amer Gold A Plat.l
28c
Copper Canyon—.100
Copper Range——*
Cornucopia Gold
50
'
20
Silver
32
23c
Smelting Co of Can.*
Consolidated Uranium
24 ft
73/8
1.70
Silbak Premier Mines. 1
Smelters
30
Coppermlnea——~mJ$
22%
-•
Mfg—-——50
Mining
9%
32%
Common
$1.50
Syndicate
Cons Mining ft
167
7%
Shattuck-Denn
1
25
Clayton Silv
Consolidated
;
32 ft
Co——1
Mining
125
preferred———20
preferred10
Erlanger Mills•
grwln Mills Inc.——10
Pulton Bag & Cotton
Highland Park
;
9ft
Copper
12
2nd
Graniteville Co
9ft
Chile
105
let
Gaffney
83/4
20
14
Mills com__5
preferred—100
Darlgton Mfg (S O).J
Drayton Mi 11 s————20
Eagle Yarn Mills
—
Ely St Walker Dry Ods
Common
-•
River
Ai/a%
Mills
8ft
25
165
Crescent Spinning--—Dan
2ft
19 ft
preferred——.
4ic
2%
t8ft;
24 ft
10
-
5ft
Abitibi Pwr A Paper—
1.70
Arabian Mining
Saudi
Zinc-Lead —1
Corp—5
Consolidated
Chief
2.80
1.50
Mexico
of
de Pasco
Cerro
167
Spinning ——50
MUls Corp
Cone
52
;v
2.60
8t Joseph Lead Co—10
93/4 San Francisoo Mines
9ft
Campbell Red Lake
1
Caspers Tin Plate Co_l
'?■'
50
1
Ltd
16
15%
& Hecla Inc_6
Callahan
Calumet
25
Aberfoyle Mfg
Bearer
Bunker Hill
33
com—25
preferred
100
1.49
Registered
6%
6ft
31
Petroleum—1
Aberdeen
Rhodesian Broken Hill
6ft
Zino—5
101
5
1.43
Antelope Mines
Ltd Amer shs
5
ft
Sullivan M & O—2%
25
98
% Roan
ft
ing Ltd
Butte Copper ft
pfd—.-50
Grove
China
47
23
Reeves-Macdonald
lft
1%
108
75
pfd
conv
preferred
$6
1
Ltd
Mines
Mines
21
1
100
4%
40%
40
East Dome
Preston
%
19ft
45 ft
B
conv
9ft
Benguet
Consolidated
Mining Co
1 P
100
Cotton Mills_25
Avondale Mills
'j|
Bibb Mfg Oo
25
Blue Bell Inc.—.——5
Class
Copper
75
$ 72 AA
Arcade
cannon
..
13ft
8ft
Balatoc Mining—
Andes
Mills
Efird
Common -----—--*■
x% conv pfd——100
393/4
12 ft
50
Min—14
Bagdad Copper
5
Co
Mining
475
Spiholng—■—>--Mills————1
i,.bama
Pocahontas Co
393/e
433/4
1083/4
43 ft
Abercrombie A Fitch—1
4
3%
Creek
Pond
Anaconda Copper
WDs
Sonera
ISios
2%
STOCK!
-tTILB
Asl
Bid
Par
-
Laboratories—5
Abbott
42
41
Development —1
25c
21| Polaris Mining
Placer
Stocks—
Ask
Bid
Par
Stocks—
Ask
Bid
Issue
the month preceding the date of
possible for the closing day of
securities are as near, as
Quotations for all
ow Offerings
3,%
9ft
5
1
2%
(A S)
5
Alpha Portland Com—»
Altos Brewing
23 ft
Class
Aloe
B
com
49
2%
3
25
49%
3
wanted, r Canadian dollar value. tWew stock,
INDUSTRIAL AND MISCELLANEOUS STOCKS
possible lor the closing day ol the month preceding the date ol issue
68
lor
Quotations
Ask
Bid
Par
Steele*—
50
49%
*
Aluminum Co ol Am—*
$3.75 preferred100
Alum Goods Mlg——•
Aluminum Indus
*
Aluminium Ltd
,
all securities are as near as
94%
95 ft
American
90 ft
92
Amer
23 ft
24
7*
3
2%
Amalgamate Leather 1
6* conr pld
*0
Amalgamated Sugar—1
5*
1st pld
10
imbrook Industries_25c
Amerada Petroleum —•
Amer Aggreg Corp —*
Amer Agricul Chetn
*
Co.—*
37
22
25
120
Amer
16 5/8
17%
Piano
class A—*
16
18
—J
15
17
39%
18%
19%
American
Potash
9%
Chem
4ft
4%
180ft
181ft
President
Class
A
66 ft
67
Co—I
pre!——18
Amer Airlines com—1
3ft*
conv pld—100
20%
20%
5%
21%
22 ft
Amer
Pulley Co
Amer
Radiator
Auto Felt Corp-S
8ft
Amer
13%
Bakeries—-•
Bank Note
10
preferred
ftO
6*
82
18
18%
56
57
ft
Amer Beverage Corp—1
20c prior pld—
1
American Book Co—50
American Bosch Corp-2
5ft* conv 2nd pld
1952 series
—JO
Amer Box Board—.——.1
Amer Brake Shoe Co.*
%
n
20%
Line
pld——100
conv
"A:
1
Class A conv
Amer Barge
20%
in
10%
10ft
44 ft
44%
19 ft
20 ft
38 ft
38%
103 ft
101
Buslines—
American Can Co—
Amer
15ft
14ft
15%
15%
15%
15%
7%
7
*
35 ft
35%
41ft
42
37%
pfd-100
80
Chain k Cable.*
American Chicle Co—*
30
30%
48
48%
Amer
Iftft
1
lft
1%
18 ft
Colortype.—1ft
Pretael
Amer
18ft
prior PM—100
Cyanamld Co—-
51
3 ft*
conv
3ft*
conv
Amer
Window
Glass—
7%
Class
"
7%
7ft
8
1
2ft
2%
4
Machine—i
General
OU * das Os
it
Amer Gas
Cable
k Felt.—8
14%
16
Anemostat
28ft
102
10%
11
43 ft
41ft
Amer
88—lft
56
.
17ft
57
Co
46%
.10
15 ft
£1
Oil
A
6%
2.40
10c
Class B
4ft
4%
39 ft
Amer
Home Produeta.1
38
38 ft
Hospital Supply.4
24ft
25
Anheuser-Busch
*
Ice com
Amer-La
France
Foamite
Amer
Amer
10
pld
Corp
13 ft
24 ft
Class
.20©
7*
3.90*
Mach
imer
99ft
22%
23
84
85
Ai
Metal.*
18
Line Ltd—*
Prod
•
9ft
Malse
Amer
Co
Mlg
American
20%
Amer Metal
233/4
24 ft
5ft
5%
18%
100
19-%
87
89
Co com—*
23 ft
102ft
104
16%
17
ProduetS-2
Amer Metallic Chem_lc
American Meter Co
•
iy8
25 ft
Metallic
Amer
Chemicals Corp —Jo
Amer Molasses Co
1
-
-
•
Without par value
rights,
z
37
15%
1%
7%
a
16%
30 ft
32
100
93
Archer-Dan-Midland
•
r
83/4
45
453/4
Farms
5
43c
1
com
:
2ft
13 ft
•
—5
45 ft
47 ft
23 ft
23%
1
9ft
9%
Arkansas Fuel Oil wi_5
20%
$3
partlc
Arkansas
Arkansas
w
5
Natural
A
lift
11%
•
common
al6
10
al6
Armstrong Cork com—*
$3.75 preferred
•
7%
$4 conv pfd
•
redemption,
see
page
65.
,65ft
1
27
1
25%
1
33%
•
(Del) com.*
13 ft
5%
•
10ft
2%
10%
Beth Steel
.1
7*
49%
11%
11%
90 ft
9<2
•
com
50
3
Inc
1
Wilcox
•
54
93%
110ft
493/4
1
Inc
46
19ft
7%
9ft
6ft
Carpet Co com—.5
3
4 %*
29 ft
Big Horn-Powder
River Corp —10c
Billings k Spencer—10
Blngham-Herbrand.—1
8%
19%
Bird k Son common—•
11
$5
63/4
pfd
conv
k Machine
100
Fdry
——* .-
16ft
5
35
38
8tores
6ft
44
50
55
Black
47
•
Sivalls
Black
5ft
1%
Starr
1
16%
100
25
Co
S
11
n
11%
lift
1
13%
13%
lc
3%
3%
8
55
Radio Show
20c
15
15%
10ft
11%
14%
16 ft
16%
k
10
5%
10%
20%
22
22%
1
17
17%
lift
12
25%
25%
(E W)
Co
Co
Chemlcal-7.50
32
8
8%
(Sidney).*
Blums Inc (HI) com
•
10
10%
14
-
4ft
Blumenthal
$2.50 preferred
Common
6%
shares
8
7ft
26ft
26
•
50c
2%
dollar
5%*
—
prior pfd
•
5
54
43 ft
350
•
100
Bohn Alum k Brass—5
43%
-
22%
23%
88
89
20%
21%
74
OO
Bon Ami com class A.*
%
Canadian
5
Brothers
Boeing Airplane
Bogota Brewery Co
5ft Bohack (H C) Co—
los Andes—
a
14ft
Bloomlngton Lime—100
Moon Foods——1
13
100
Nominal,
17
k Gorham
Blue
100
Banff Oil Ltd
15
16
95
10ft
Blockson
22
com
American
63c
8ft
14
Tobacco Co —-12.50
10%
preferred
Brick
58c
14%
20 ft
Bloch
75
1
Securities
14%
77%
3
Bliss
16 ft
85
Balcrank Inc
Corp
76ft
35
(Pa)
Blaw-Knox
Hamilton
14%
13
*
Blauner's
Co
Common
Kats
11%
34 ft
•
Class A
5%
1%
k
%
11
Bliss k Laughlin—2ft
1
(Cal).l
preferred
3%
ft
'
Mfg..*
Co
Inc
Bryson
*
and Gas Ltd
B aker-RauIan g
,
I
Black-Clawson
Black <k Decker
10
Paper Mills
Bailey Selburn Oil
Badger
—
kLast sale,
52%
143%
Steel
Blrdsboro
40 ft
40
preferred—100
•»
54ft Bancroft (J) k Sons
93 ft Bandess Inc
111ft
33%
-
4%
4
-
lft Blgelow-Sanford
23/4
27 ft
Uxbrldge
1
3%
1
-
.'; Warrants$ ——
5
7y< Birtman Electric
18 ft Bishop k Babcock...*
Banco de
52 ft
Units
Blckford's
..10
k
Common
Corp
Backstay Welt Co
Bait
26
Corp
Bettinger
3%
k
Worsted
5*
_
142
preferred..—100
8%
8
com—X
(B T)
Baldwin
69%
Voting
Class A
Balaban
13%
12
•
Machine Co
ii/2
4%
B/O Foods Ino com__i
5*
12ft
•
Co
Bethlehem Fdry k
ift
preferred
Bait
40
1%
2
k Cement Co..
lift
1
Inc
prior preferred.5
16%
393/4
Steel
1%
Best Foods Inc
j
34
Steel
Tools
Baldwin
Corp
10
lft Armour k Co (HI)
5
$6 conv prior pfd—*
25%
Armco
10
com
Machines
16%
10%
preferred
Indust—.1
Best k Co
(N Y)
Baldwin Rubber
Gas
10 ft
6*
12%
40
Spinning
Baldwin-Lima-
1
Common
Class
21
Louisiana
Co
12 ft
38 ft
Beryllium Corp
48c
2
12
21c
1
4
Malleable
Fire
Mfg Corp com
3
$2.25 conv pfd——*
ware
18C
Co
Hedges
k
Berkshire Fine
Baker Brothers
:
le
pfd
conv
Watch
Bessemer Limestone
(Del) ...25
Avco
1
4ft
8ft
Electronics—
Class A
—lc
Corp
Borland Shoe Strs..50c
Auto Soler Co
Babbitt
~
64%
Benton Harbor
Badger Paint k Hard-
4 y.v:
Applied Arts Corp
—1
Arcady Farms MUling.5
6*
93/.
35%
123
Oil &
Badger Meter Mfg
16%
100
Arden
16 ft
9ft
Fire
Bachmann
84
Arcturus
Gas
Benson
16%
Babcock
10
Called for
Ex-stock dividend.
233/4
16%
64
7% Benrus
5c
4% Ayrshire Cell's Corp
4
110
4
15 ft
26 ft
125
38c
Automatic Firing Corp
41
preferred—..100
3%
20
Avildsen
34ft
120
7
18ft
Avon Products
6
•
$0
Ansonla Wire k Cable. 1
Gas
preferred—100
Amer Metal
Trap com
preferred
pfd
10 ft Argo OU Corp
22% Argus Cameras
Marietta
preferred
4ft*
18 ft
1
Common
ft*
100ft
28
Maracalbo
Amer
7ft
17%
100
preferred—100
Amer Mall
6
17%
k Fdy—•
preferred
Amer Mach
Amer
com.l
9
7
30c
16ft
4*
4ft
Preferred
10
7ft
B
24ft
Sugar
100
Apco Mossberg
1
Apex Elec Mfg.
I
14 ft
Apex Smelting Co
10
24% Appleton (D) Century
Locker Co-
Class A
Amer Locomotive
Inc..4
Crofts Inc com
.*
Louis
St
Amer
10
20
5*
Co.*
23%
4%
37$! 39$
100
Ben Franklin
5
Automatic
4ft
15%
19%
38%
21%
93%
7%
Isle
5%
2%
20
Automatic
6%
23ft
1
Bendlx Aviation——5
2%
Canteen
A
91
.
America
Co
Aircraft
Bemis Bros Bag
preferred C
Co
Co—10
Corp
Belmont Iron Works—5
20
20c
.*
9% Antilla
30
&
Ldry Mach
League BB ol
Animal
;
3ft
8%
1
Insulator
Sl.50 prior
7%
94
2%
1
Amer Industries
American
7ft
92
pld.100
lift
37ft
20%
preferred-. 100
(The) Co
5
Aircraft Corp—1
Belle
20
5*
Angostura-Wuppermann Corp
Amer
non-cum
153/4
8ft
Ltd
Co
1
18%
5
3% Belt RR k Stock Yds
Common —..—50
6*
preferred
50
11%
18 ft
Alarm
Anglo Newfoundland
Dev
23
3%
18 ft
Automatic
Anglo Lautaro Nitrate
Class
223/4
Machine Corp
37%
6*
47
8
3
Anglo-Iranian
22
22 ft
Howell
15
_•
20
Co
Gossett
Bellanca
20
Automatic
Corp
America
pld
Oft
Hoist k Derrlek-1
American
41
35
107
preferred B—20
Class
40 ft
34 '
preferred A
of
k
Bell
pref_*
pr
14 ft
4ft*
Bell
1
com
Products
conv
15
ioft
Bell
14ft
k
203/4
•
k
Co
Automatic
103
9%
31.30
Amer Hide k Leather.l
14 ft
28%
14ft
20 ft
5*
Anderson-Prichard
of
12 ft
49%
Bell
5*
5*
49
50
145
140
•
Corp
conv
Alarm
Oil Corp
101
99
MMHv
4%
153/4 ,17
47 f.:
Mfg Co com
4*
preferred
106
Ltd
Nichols
Autocar
:%
6ft
•
20
60
100
Products Corp
lc
Augusta Chemical Co.l
Clayton k
Anderson,
8c
12%
preferred——*
~6%
Beckman
s
v:t
5%
—•
Hocking
Glass Corp com
$4 preferred
*
com
k Chemical Corp
./,•
•••
I \
_•;; v
$1.20
14ft
14%
29%
13%
13
Instrument
Austin
14
29
Attapulgus Minerals
Anchor
4c
16 ft
Amer
15ft
170
15%
82
Instruments.!
21*
Belknap Hardware k
voting
pfd A
conv
Tack
•
15%
81
100
100
Atlas
Co
Co
Steel
5%
21
Beech Aircraft Corp—1
30% Beech-Nut Packing—10
..100
Steels
Wire k
12 ft
preferred
g*
1U /2
4ft
common—ft
A
Anaconda
Greetings Corpul
Amer-Hawailan
91
Anchor Post Products_2
American
7*
13 ft
shares
103
5ft
2.50
(A 8) 8hoe
Corp common....—1
4%* preferred—100
13/4
Stamping
Atlas
irtv
2ft Beaunlt Mills
93 ft Belding Hemlnway Co.l
Audio Devices Xne—.10c
Audio k Video
162
—•
Amu rex OU k Dev—
96
4*
Atomic
60
•
$4.50 preferred
American
7%
Common
4%
46
4{ ij Ampco Metal Ino
3ft
16% Amsterdam Trading
Amer Fruit Growers—1
Hard
9%
ioy8
.
2
4
38%
99
1
92 ft
Atlas Plywood Corp ..1
$1.25 conv pfd
20
13ft Atlas Powder Co-
69 ft
10
pfd
100
30 ft
52%
Yvette—
conv
pfd
conv
38
24ft
118ft
24
Common
3ft
10
pfd B.
Atlantic
134ft
1
Refin'g Co—
Common
conv
iy«
1
•
Preferred
84 ft
20
100
American Forging As
Socket Co
——1
2nd
52 ft
12
36 ft Ames (O) Co
16 ft
preferred
Amer
Atlantic
118
$2
40 ft
Common
Amer Hair
4%
69
233/4
American
Amer
3.75*
100
Amoskeag Co com—..*
Export Lines-40e
Felt Co
Atlantic
12%
Prod—1
American
preferred
im
Co.*
144
7ft
$7
•
Preferred
7*
4%
4%
Beck
Lines
Indies S3
12ft
133%
Woolen
Co
Atlantic Ice Mfg com.*
15
Encaustio
Amer Furniture Co
130
72
Co
1
American Bnka Corp.*
6*
113 ft
14 ft
255
35 ft
Tiling
Amer
A
140;
American
American
109'ft
Vitrified
$4
a235
Distilling Co—SO
DredglngJOO
Amer
1
56 ft
preferred
100
prior pre!.*
92
American Wringer—.4
Amer Writing Paper—ft
51ft
91
1§
pld A.100
pld B-100
Common
Atlantic Gulf k West
38%
3ft
22 ft
22 ft
4Mb*
Amer
34ft
4ft
American
Crystal Sugar.lO
10%
93/4
4ft
12
Units
(Am)
Beau Brummel Ties
9%
68%
preferred
3%*
5%
97
•
conv
16%
3ft
37
4ft
1
Beatrice Foods Co.12.50
29 ft
Atlantic
preferred
100
Corp—
5*
Corp
10
Transport-*
pfd
100
21*
35
10ft
4ft
B)
(James
Bearings Co
11%
25
Common
8ft
27 ft
5ft
Motion
ISli
m
1
•
Distilling Co
2
Bearing Specialists—50c
1
pfd-5
preferred
10
Terminal
lift Bay way
Atlantic Coast Fish
125
Viscose
Amer
10%
Industries—1
Common
com
Lomb
&
Bay Petroleum
Bayuk Cigars
,95
2ft
129
•
Bausch
1
Spring
6%
Thermos
Tobacco
Corp
56
Am Sumatra Tobaooo-5
22ft
Optical Co
38 ft
100
83
(Lud) k Co_l
Baxter Laboratories—1
%
Associated
383A
10%
24%
23%
98
33%
Sugar Refin—100
6*
39% Assoc
—13 ft
Amer Cone A
Amer
Amer Steel Foundries.*
Amer Thread 5*
97 ft
97%
*
Associated
148
147
American Stores—*
5*
125
Cladmetals
Amer
39 ft
103/4
Co
96 y4
100
Laundries
Assoc
9%
23ft
Beam
i
1%
5
preferred—100
Baumann
22 ft
Electric
Picture
122 ft
preferred
22 ft
Industries Ltd—.—£1
58
Amer
250
preferred
49
57 ft
100
Common
Cigar Go—J70
47ft
10%
^
U*
80
28
Develop
Associated
5
Batavia
20
pld.100
Stamping Co—2
Amer
American Cigarette
21%
19
273/b
100
pfd
2
1
Furniture
4ft *
7%
1
39
Bates Mfg Co com.—lo
1
1st pfd
«%
16ft
38ft
12%
lft
10%
Bath Iron Wks Corp. 10
•
1952
2nd
56%
?&
1
Industries, Inc.
Body Co
173/4
100 ft
& Research
4ft
non-cum
Bottle
79
203/4
38 ft
Amer
17%
99 y4
6*
14%
35
6*
—1.—.t
5.25%
.8 ft
Corp
Refractories
Basic
28
27
85
preferred .—50
Brothers
1
27 ft Bartgis
Baruch Oil Corp
10c
preferred
—•
$1.50 2nd pfd series
Associated
14 ft
•
Snuff
American
37 ft
6*
6%
Mfg
Bassett
Common
40ft
.*..
com-
4y»*
Associated Dry Goods
Rel—
<&
preferred
7*
I2J0
preferred
38
Amer Oar k Foundry—
Common
3ft
A
11
\
56
1
Barker Brothers oom.10
Bet
k
$5
23 ft
6ft
OU
25%
10
Ross—
Steel
Barium
30
26 ft
1
Co
Bareco Oil Co
4
10%
33
Common
57%
1
com
Common
Amer
Common
non-cum
Smelt
7*
7*
7*
com
9%
1
H)
B
Barcalo
41ft
29
14%
10
•
American
1
.20
-*
common
Amer
3ft
2.50
Corp
(W
Class
39 ft
of
.
Amer
&
40 V2
31
170
22
preferred
•
Ship Building..*
$3
Barber
Corp ——.ii*
Asbestos Mfg Co—
$1.40 conv pfd—.1
57 ft
conv
Service
Oil Corp
Industries
k
Class A
1
preferred
5%
14%
168
39
Amer
Barber
Asbestos
58
interest
ol
Ctls
Research
Screw
19 y»
19 ft
Ashland
3ft
Paramount Theatres
Common
14
pld—.50
ift
lft
American Seal-Kap
v3
i%
1%
Amer Seating Co
10
'45
45%
Broadcasting—
Amer
75
13
Development Corp—1
Amer Rock Wool Corp.ft
Amer Safety Razor
ft
4ft*
^
24
*
Amer
Amer
Barber
Art Metal Construe—10
70
pfd-100
13 ft
Amer
39
Banlife
17
Artloom
22*
Sanitary..—*
preferred
100
Republics
10
7*
Bantam Car
Amer
•
k
50 ft
16%
10
Arrow
33 ft
Stand
9
a38
American
Amer
13%
81
non-cum
223/4
49%
Liqueurs Corp.l
Carpet Co
•
34
34
Bid
Guaranty Co of Am.*
22
•
Equip Corp com 2ft
preferred
50
Arrow
Hart-Hegeman
Arvin
Pa*
5
4ft*
88
Stocks—
Ask
50
common
conv
Aro
Lines
common
Bid
Bankers Bond k Mtge
Electric Co
•
;
pfd
A
33 ft
•
Corp A
$4 pld series A—*
Amer
Par
Rubber—
Constable
4% *
Arnold
k
Class B
conv
ft*
•
Goods
Class B
24 ft
Stocks—
Armstrong
Class
35%
23
Optical
Air Filter
Amer
35 ft
preferred-—100
Phenolic Corp—1
Paper
36
9
Ask
35
Amer
14 ft
14
Bid
Par
Stocks—
J American News
"2%
value,
Common
t New
class B—•
stock,
x
Ex-dividend, y E*"
69
1953
April,
INDUSTRIAL AND MISCELLANEOUS JTOCKS
powlble for the closing day of the month preceding
Bid
58%
59%
4.20% preferred
100
Cedar Point Field
Trust ctfs of ben k.t
102%
Cto
Uinlnf
■
i
ny4
Store® IM——1
Jook-of-the-Mooth
13%
n%
Bond
Ino——.—1.15
Fisheries—
oonv
lk
..■■■..■100
Mills.
Boott
—g.Warner
90
preferred—100
Scrymier Oo—8
2ft%
Borne
nornot Inc——
Boei
Boston
Boston
■
18
& Gravel
.* "
10
Boston Wharf
100
Boston Woven Heee
A Bobber Oo
•
Botany Mills Ine
1
6$ prior pfd
SI
9* preferred
31
Bourbon Stook Tarda.*
Bourjols Ino oom—
1
$2.15 preferred
•
Bover Roller Bearing.!
Bowser Ino Co oom__1
$1.10 preferred
81
Boyertown Burial
15
.*
5
1%
44
14%
4%
4%
Est—1
and
1
Caldwell (A ft G J)—1
33
32% Calgary ft Edmonton
Corp
*
4y8
4%
5%
Calamba Sugar
8%
7%
30
32
3%
California Eastern
14%
14%
15%
Airways———10c
16% Calif Packing Corp—5
Bridgeport Brass
.8
Briggs Mfg Coe
Briggs ft Stratum
„•
Brllbart Plastics Oorp.l
22%
22%
38 y4
38 %
37
373/4
Calif Tungsten
Calvan Cons Oil ft
3
Gas Oo Ltd.—
2%
21
l3iy4
*
57a
Ex
24%
Ltd—•
2%
80%
283/4
293/4
preference—20
Sugar
Can Dry Ginger
Common
2%
Dry Bottling
Co of Florida
5
eommon. -1
96%
98
$3 2nd
48
50
Porman
sy8
5%
_1#
6
I
12%
Manufacturing Co.II
Brown 8hoe Oo
lg
19%
20%
64
65%
Brown ft Sharps
sit
16%
17%
Brack Mills Ltd el B.*
7%
83/4
Brenner
7%
preferred
12 y«
100
31c
Corp_25c
Cdn Prospect Ltd—
Common
33y2c
Canadian Superior
Oil
12%
123/4
25%
263/8
Buckeye Inoubater
Buckeye Pipe Line, ..*
Buckeye Steel Oasl—•
6% preferred—-.100
1%
105
30%
1
(Philip) Mfg—10
preferred
100
7%
193/4
243/4
•
22 %
18%
ft
'
$2
Coal—*
Franklin
Chicago Yellow Cab—*
Chlckasha Cot Oil—10
.25
11%
10
17 %
25
81
153/4
81
823/4 Carlisle Corp
2
Carman ft Co
5%
6V4
Chilton
3%
3%
Chrysler Corp
18
1
—2.50
Equlpment-lOc
1%
1%
Churchill Downs Inc..*
—•
80%
Buell Die
ft Machlne.1
1%
Buffalo-Eclipse COiP—1
16%
payment
Carnaco
Buffalo Porge Co—1
48
50%
Carnation
Bollard
22 y4
22%
Carolet
Co
Bullock's Inc
10
com
4% preferred
Bulova Watch
Bunte Brothers
Burdlne's Ino
Burger Brewing
Burgesa Battery
10
100
I
,
25%
88
90
41%
42 %
10
10
*
1
4*
preferred
100
3%% preferred—100
Burma Corp Ltd—
Amer dep receipts—
Burma Mines Ltd
Amer deposit rets far
ordinary shrs 3s
Id
Burnham Corp com—18
preferred
Co
10
26 Vi Carpenter (LE)ftCo.l
Burlington Mills com.1
6*
—
Inc..50c
Stores
80
9%
10
4%
21%
30
20%
21%
Burry
Biscuit
12 %0
81.25 conv pfd
JO
Bush Mfg Co com
-8
4%% conv pr pfd.ll
Bush Terminal Oo—.1
preferred
Carpenter Steel
Carr-Consolldated
Biscuit
100
5
74
80
40c
50c
ADRs B ord
4% %
%
Carter
pref erred—100
Co.
(J W)
14
16
Carthage
45
50
Cascades
16%
163/4
78
4%
16
11 7a
22%
14%
14%
6%
6%
12%
20%
pfd
—10
25c
Consol Cement A
•
3% Consol Cigar Corp
•
Consol Dearborn
1
21c
3%
13
•
100
8
5(V
Corp
31%
1
8%
Corp
common—1%
pfd
50
Ind'strlrs
lOr
6% conv pfd
50
9V2
f
32% Consol Laundries
*
32% Consol Liquidating
Consolidated Lobster, ft
40 Va\ Consol Paper Corp—♦
6 Va%
41
16%
I634 consolidated
81%
82%
2
.
17 Va
270
4%%
conv
pfd
31%
pfd—30
31%
Clark
conv
Equipment20
100
Common
5%
k Last sale,
9
Clark (D L) Co
*
(Clark Controller com—1
4 RO*
5*
n
conv
pfd
Nominal,
r
A
47
52
12%
61
K
39%
102
104
Inc
Consol
Canadian dollar value,
9
A
44
44%
16
17
19%
19%
4%
4%
10%
7%
10%
4
23%
conv
7%
4%
24%
2
2y4
6%
7%
3
7
40c conv
40%
1
65.
1%
50
59
5%
—
14
City Stores Co
5
20%
4Va% conv pfd—100
141
Castlereagh Corp..
Corp
31/
Consol Frelghtways—5
Consolidated Grocers
54
Catalln
*
32%
139
16%
*
Ooneetoga Trans¬
portation Co
Stamping—6
75
City Coach Lines—...5
6% City Products Corp—•
6% City Specialty Stores
100
preferred
Case
lng-Superheater
*
Shearing
and Stamping
1
Comm'l Solvents
*
Commonwealth Oil—lc
Compo Shoe Mach
VTC exten to '66.1
Consol Engineering
4%
2%
f:
?•
Combustion Englneer-
Consol Dry Goods
Preferred
1
A \
2%
32
preferred
22 3/4
Common
41%
41 y4
32%
21
Auto
40%
40%
30
48% Oongoleum-Nalrn
•
Conlon-Moore Corp—1
143/4 Conn (C G) Ltd
5
2
Oonnohlo Co inc com.l
48
I:
i4y»
21%
48
22%
City
4%
72%
isy4
20%
..*
20%
Cable Corp
15
72
.
5
83%
73
-/■
—lc
52%
18%
42
*
*
Conde Nast Pub-
Circle Wire ft
67
80%
Pomeroy ft Oo—5
Cassco
Oorp
1
.10
Castle (A IS) Co..
7%
Co
13%
40%
65
Co
Common
Machine
Cinerama Inc
4%
I)
..
l
•
Products
*Without par value,
a Called for redemption, see page
tights. 1 Ex-stock dividend.
v
&
241/4
(J
8%
2%
23%
Case
5
Corp
1
Cinema Television Ltd
Marble——I
Plywood..—1
Casco
9
40%
Scott ft Co
Carson Plrle
15
46
3
11%
18%
81%
14%
4%
—10
103
Cine Tob W'house
25
46% Cine Un Stock Yds—•
231/4
43
p.
13%
61%
48%
3% Commercial
•
Co
Class B
2s«d
Carrier Corp com—10
4% conv pfd
50
4.80% conv. pfd—50
4y8
100
11
Carreras
74
22%
pfd
conv
Churngold Corp
Cine Advertising
Products Co
Cincinnati Milling
Ltd—
13%
87
8
} 4%
5%
1%
13
Vt
81
8%
—1
Co
5%
Cinecolor
85
Burroughs Adding
Machine Oo ——•
Bums Mills Ine com.*
4%% preferred—100
1
Common
jChllds Company com—1
60c
8
Carpenter Paper Co—
12%
11
Corp
55c
9%
9
13%
15%
%
35
20%
19%
13%
3%
Budd (The) Co cool-.*
$5 preferred
Sugar—
hi
4%
•
$4.25 preferred
223/8 Columbian Carbon
Columbus Auto
Parts common
50
Wilmington
Chicago
25
Baking...... *
$Oe partlo pfd
*
Columbia B'castlng
Sys Ino el A—2%
Class B
2%
CMumbla Machinery
ft Kng Corp
—10c
Columbia Mills
100
Columbia Pictures
*
12
48%
. —•
UVa
4%
1
1
Colt's Mfg Co
133/4
20
At
90
50%
18%
38
31% Columbia
19%
25%
15%
caribe
■evator Co
Color-Craft Prods
24
Co
■K
41
Colorado Milling ft
27%
13%
Inc
12%
33
,
4
14%
...
20%
77%
Lines
20
1
1
67
Chicago Title ft
18%
—
30%
j
iV
4%
33%
lOolonlal Stores com.2%
4% preferred
50
5%
preferred
50
57
Air
„
Colorado Fuel ft Iron.*
•% pfd series A
43/4
Chicago ft Southern
7%
Va
30%
25
18
•
Inc
Co
23%
B
30
,
563/4
25%
Ex
72
71
Chic Rivet ft Mach
31%
103%
5
Bucyrus-Erle Oe oem.8
Buds Company
—6.28
Caribbean
Stone
;
49
ai2%
t
Chic Ry Equipment—25
Preferred
25 /
1%
Development
shares—Is
Ordinary
preferred B
Colonial Sand ft
ir;
j
:
•
$6
;ft
24%
47
[Colonial Airlines
1
11% I Colonial Ice common—*
74
Trust
Carey Baxter ft
Kennedy Inc
Carey
5%
Colon
1.90
115
23%
11
3%
Chic Pneu Tool com..*
$3 conv pfd
*.
Carborundum Oo—.—5
20%
"7%
11 y4
IO3/8
16
27%
7%
?
22%;
105
preferred—47 y2
29%
11 % Chicago Nipple Mfg
6%
88 "
2%
Collyer insulated
Wire Co
30
11
7a
86%
1%
21%
26%
10
5%
preferred——*
65
Chicago Molded Prod.l
6%
*
43
50
20
—1
1
Co
14%
20
7
Western
Lumber
.*
26%
34c
51
42%
$2.75
1%
4
Inc. com
19%
50
Peet common
4%
18
Ltd—-•
Shoe—
—1
Oil of Calif Ltd
Canadian
Buck Hills Pane.
2%
:
4% preferred
100
Chicago Corp
1
Chicago Dally News
•
Chicago Hardware Fdy
5% preferred
50
Chic Mill ft Lumber..*
40%
6%
88
20%
Oo
1%
4%
33/4
Industries.
Chesapeake
12%
160
-*
Collender
21
Chesebrough Mfg—10 ■V
Chesapeake Corp
of Virginia
5
48
39%
—•
$8 preferred
Braniwlck-Balke-
617«
18%
Palmer
Canadian
Cannon
'
6%
32
ft Dock—*
Cdn Industries com
2.10
80
Co
ft Lumber
18%
7%.capital Airlines Inc-l
Capital City Products^
21
japltal Hill Oil ft Gas.
93
Capitol Records
SOe
Mfg
11
14
Chemical ft
Cellulose Oo Ltd—•
Stendel
13 %
98
Cdn
1%
13%
13
eea.1
10%
Oils Ltd vtc
Cdn Dredge
5%
"63/4
6%
'1/
16%
15%
•
Inc
Colling (H T) Co—2%
Collins ft Alkman
.*
Collins Co
100
Collins Radio com;
5
1
11%
IB conv
1st pref. ja
pref
Durrell C©—7%
96 %
y
19
conv
15
*
4%% preferred
$3.50
\
-
fi|
117% 118%
910
*
Colgate-Palmolive-
52
[Chemical Research..60o $ 1.80
Cheney Brothers—_» 9 10
10%
ICherry-Burrell Corp..5
80
4%
preferred
100
Cherry River Boom
12%
]
123/4
2.02
Oil Co Ltd—_1
pfd ser A.20
5% conv pfd ser B.20
.Checker Cab Mfg—1.25
5%
12%
Corp
Charter
4%
Ale1.88%
pfd..—*
$4.25 conv
Canada Southern
8%
12%
50
Chase Bag Co..
—•/
Chase Candy Co com—1
Canada
53/a
4%
17
.*
preferred
Charis
86
11
.1
25%
1%
22
128
7
Internat'l—•
Cohen (Dan) Co
100% fCOleman (The) Co
1%
r
■
>•
30
18
25
100
10
Chapman Valve
23
$
Me.
Equipment Ltd
J
Chance (A. B.) ft Co._5
[Canada Cement com..*
$1.30
1
43
*22
32
Cockshutt Farm
50c
35c
$4.50 preferred
19%
tl8
Campbell Wyant ft
Cannon Foundry—•
6%
Champion Motors
Champion Paper
7%
12%
3%
7% Coca-Cola
7
2.50
America
of
..,V.
$1 par value—
1
3% Cdn Admiral Corp..—1
Cdn Atl Oil Co Ltd
2
4
Cdn Breweries
*
12% Cdn Canners Ltd
•
.1
Brown
split
1
for
5
Now
21
Brown-Allen
34
82
10
i;;,;
'
78
23
45
Bottling
(Portl'd),
Coca-Cola Co
Plants
Chamberlain Co
8%
Bakeries
3%
2%
Brown
7%
of Bt Louis
Coca-Cola
Chambersburg
Engineering Co
%
%
1
1
of New York
8%
33%
6%
:
*
*
1
8
/■I
,;4%
73
of Los Angeles
33
99%
Can ft Dom
19
6%
18%
Chicago
*
lo
Belt Co
•
Champion Shoe Mach.l
5% preferred
...50
15%
2%
Chain
1
Bottling
of Cincinnati
...l
Aircraft
Cessna
15c
4%
15c
14%
l
40%
15
5%
*
1
Prod
of
M
3.90
10c
15
5c
preferred—5
conv
Certain-teed
6c
38%
i9ya .Canada Bread
8%
ffa
6%
3c
•
preferred
Campbell Taggart
$2.50
15%
...^1
Bruce (K L)
25%
9
k
30
3.70
lOo
Corp
Steel
Coca-Cola
8%
lc
Chemical
100
preferred
--1
130% 132
85%
86% |
2nd conv pfd-100
Coastal Caribbean
Oils Inc
18c
14C
Ribbon Mills.*
1.80 Century
Cereseal
5%
29%
[Clyde Porcelain
9%
9%
V,\
4%
5%
4
—1
4%
22%
33
25%
94%
93%
7%
&
22
Sugar Co (SA)—9.50
Century Electric
10
Century Natural Gas
12%
ft Oil Corp
10c
29%
94
—
Co
33
25 ya
Aluminum Prod.*
Cluett Peabody com--*
Central Vloletta
Fibre common..—*
com
B
19%
Brockway Motor Oo.lO
Broderlck ft Bascem
Brown Rubber
ft Wire-5
Central Steel
40%
32 va
Club
32
53
■
1
dopey Corp
12%
18%
15 %
Ltd.*
Industries
1
pfd
31
16 3/4
24
Forest Products
i% Junior
Inc..*
243A
British Columbia
Distillers Corp
Central Soya Co
5
Class
15
£1
CI
British Oelaneee Ltd—
Am dep rets ord
10s
Brown Co
Central Republic
52 3%
40
pfd—.100
I
96
92
%
—
8%
Belt Lacer.. 10
Clipper
7%
Paper
5
Mfg
Camp
Associated
14%
reg
Blgelow
%
57%
12c
conv
Clinton Machine
93/4
9%
25%
32%
92
Ordinary bearer
Brown A
25 Va
*
8
7%
Worsted
Corp
4%%
Campbell (A 8) com—1
3%
23
22%
Bristol Brass Cocp_10
Bristol-Myers com
1%
3%% preferred—100
Britalta Petrol
_1
Brlt-Amer Oil Ltd.
•
Forge Co
Camden
a.
Chemicals Ino
Oil Corp
Cameo
Manufacturing.*
Rope Oo
Brooks Bros
1.70
—10
Corp.lc
Cement Co
3%
10
63/4
80
I:
3
7Wi
.
Mills—*
1
5-ft Climax Molybdenum.-*
Clinchfield Coal—.—20
6%
Clinton Poods com—..1
7%
California Portland
"5%
British
IV*
12%
2%
1
5
Tarda
5%
Ltd.*
1
com
33
Olevlte
2%
2%
1
5
18%
17
Timber Corp
4%
4%
47
10c
Calaveras Land
52
49%
Inc
Brewing Corp
Trencher Co
Cleve Union Stock
32
v-
100
*
Cleve
5
45
1
Sandusky
Cleve
19%
19%
w
: V
1
Central Okla Oil
50c
6%
Brlt-Amer Tob
21%
*
Products
84
1
Common
4%% preferred
43/4 Cleve Quarries
4%
Products....—!
Steel
22
Cable Electric
4%
16%
22%
81
4
16 7/b
Ohio
Central
10%
9V«
Central
3%
20%
18%
preferred—100
5%
55c
15-
14%
18%
16%
2
10
5% preferred
Foundry
24
Cleve
Central Explorers
Cent
40c
91
20
Storage
11
23
ft Lambert
Cleve-Cllffs Iron Co—
92
Detroit
Warehouse Co
109
108
Byrndum Corp———1
Byron Jackson Co—10
46 *
Central
25
24 Ye
(A M) com—*
part pfd——100
Tintair—
Common
-50c
3y®
9%;
^Cl^A partlo pref
Cent Cold
4%
5
Hosiery
[Clearing Machine
31
132%
5%
Cleve Builders Supply.*
Inc
Neon
63/4 .Clayton
6
30 3/4
132
2nd pfd..
Central Coal ft Coke__i
20
4%
7%
80o
2%
Brothers buLj
Coip
-1
Brlllo
3%
17
1
Class A common
47
Brad Foote Gear
Works Ino
Breeze
-.v
Bymar
1%
•
Branlff Airways
Brauer
:
•
pfd—50
non-cum
6 ..r
17%
25
Byers
Preferred
Co
"/
common_l
Ino
Buttes Oilfields—
20
14%
•
Boston Sand
Common
Casket
19
16
Oarden-Areaa.1
Herald-
Traveler Corp
5%
16
14%
.*
100
4%% pref ww
Butterlck Co com
3%
Co———.28
Mlg
Butler's
82%
91 %
82
84
25
7%
100
4%% conv pfd A-100
85 y4
Celotex Corp com
•
5%
preferred
20
Cenco Corp
1
6% Central Agulrre
Sugar Co
5
Central Airport
l
"4
47
preferred—100
4%%
Oorp—«
13%
13%
Mfg Oo—
Common
56%
55%
II
Co
Borden
37%
5
5%
al4y8
8%
l
1
5
5% '
14%
9%
12
Claude
104
Bid
Par
Clarostat Mfg Co
Claussner
Celanese Corp com—.*
37
preferred—100
4 V»%
Butler
95
53/4
v.
'
conv prior ::/•/;
preferred
80
Butler Bros com
15
78
pfd-—100
5%
■
5%
rjub
^th
10c
Common
129
127
100
preferred
7%
1%
7a
13%
i»
Par
Stocks—
Ask
Bid
Par
•.,/
Bush Term Bldgs—
Oil A
iao*n8»
gteeks—
Stocks—
Ask
Caterpillar Tractor—10
'
Ask
Bid
Par
gteeks—
£
the data of Issue
securities are as near m
QS^taOoxxa tor »*1
24
3%
7%
25
29%
30
16 y4
18%
42
112
13%
13%
15 y4
16
16
16%
47%
48%
24C
OA.
com
Rendering
-
t New stock.
x
4
12%
iy8
12%
1%
8
10
38
39
40
41%
fc;
yBx-
t
—
Ex-divldend.
k
70
MISCELLANEOUS STOCKS
INDUSTRIAL AND
Quotations
Stocks—
Consol
Consolidated
1
8
8%
pfd A.50
cony
30
1
Consolld'd
12 %
8c
25%
10
170
•
1
12
•
104
Sugar
10
preferred
100
7ft
175
33
31
12 Mi
Common
10
100
1.25
preferred
Lines
100%
10%
16%
Continental
preferred
100
Cudahy Packing
10
4 % ft
preferred—100
8%
1
6%
6%
•
•
22%
23%
94
94%
20
50 %
50%
Curtis
♦93%
94%
Curtis
Lighting
115%
117%
Curtis
Mfg
U
1
Curtis
Va
9%
19%
19%
Continental
$3.75
Can
•
pfd
•
Cont Car-na-var Corp.l
Continental
Copper
preferred
$4.25
2nd
cv
& Steel
Cont'l
$7
Indust com_2
5%
preferred
25
Continental Corp
1
Cont Diamond Fibre—.5
Foundry
Stores Inc
9
Cos
preferred
% ;
Curtiss
$2
1
11%
12
Cushman's
26%
27 Va
Cutler
7%
6s
Machine Co
Wright Corp
1
com.*
50
102
105
6%
8%
Continental
Gin
4%ft
Dakota
Oil
133
136
40%
39%
Qlass Heating Corp.*
%
20%
Potash Co
10c
%
•
16%
17%
Cook
Sulphur
Electric
Ex
10%
$3
prior pfd A
Coon
(W B)
Preferred
Steel
5 ft
10%
50
52
52%
8%
3
%
Y
16
pfd (series
1947)
of
95 %
68%
$1
•
common
pfd series
*
*
Cory
Corp
1
Petroleum—1
Cosgrove Coal
10
Coty Inc.
—|
Coty International—.1
Cosden
Courtaulds
Cow
Ltd
Cowles
.1
Chemical..—*
Cradd'k
5%
Terry
Shoe—1
preferred
Cramp
100
Shipbuilding—5
Cramp ton Mfg com—.1
.5%
conv
pfd
10
Crane Co comriion
25
3% %
preferred
100
Creameries of Amer
1
Creamery
Co
Rock Oil
::
17%
3%
14
4%
Stores
4% ft
6c
1%
non-cum—15
97
6%
3%
Co
15
92
14%
14%
21
21%
it
7
11%
class
7%
2.50
14%
*
32%
1%
5%
conv
Stove
1
2%
3
15
15%
com
25
pfd—100
•
Without par value.
dividend, y Ex-rights.
26
&
Dunhill Internat'l
37
4%
1
Dunlop Rubber Co Ltd.l
Dunningcolor Corp.
1
'Duofold Inc
Co
-1
1
A
B
2
$4.50 preferred
15
•
Duplan Corp*
Duplex Truck..—l
Duquesne Oil Corp..25c
Duraloy Co
—1
1%
14%
15
35c
45c
1
Americano
F R
Corp
Faber Coe 6c Gregg
(The)
10%
10%
Fafnir
4%
2%
24
'
57/8
25
26
33%
35
23
25%
•
6c
Camera
Instrument Co
..1
6c
1
Airplane Corp
E
E
Z
Paintr
6c
Brewing Co.
6c Daniel Co.
Eastern
Air
4%
Corp—..
B
97c
1
4%
1.00
125
88
22
22%
—25
11
com_l
preferred—16%
1
16
16%
15%
—
preferred
Fa Jar do Sugar—
1
..1
-
~9%
2%
17%
5
Alkali
6%
6
10
,30%
pfd—100
105%
107%
Iron Works.*
24%
26 %
Match
conv
38
38%
33%
34%
1
16%
17%
2
13
13%
Diana Stores Corp
50c
Diced Cream of Amer..
12
12%
Diamond
66%
70
Dickey
84
85
Portland
T Motor
(W S)
Mfg Co
Dictaphone
73
31%
31
25
Cement Co
101
3oy8
com.*
,
4ft
Diebold
1 Reported called,
a
Inc
%
1
•
Corp
26 %
16%
17%
18%
•
55
58
100
77
5
Called for redemption,
see
17%
page
Industries..50c
30c conv
10%
24%
Fansteel Metallurg
30%
6%
25
Bros
com
1st pfd—10
conv
Farrell-Birmlngham
12.50
Company u
Fashion Frocks Inc—1
24
•/%
Fashion Park Inc
•
1
18
5%
6%
10%
9%
Faultless Rubber
28
2$
2%;
95
;
,
10%
25%
30%
1
15%
Eastern Racing Assn..*
$1 preferred
1
•
25c
Oils Ltd
Farmer
27
preferred—5
East Mall'ble Iron
24%
7%
17
20
5
6%
Fearn Foods, Inc
—5
4%
6%
Fedders-Qulgan Corp.l
5ft conv pfd A
50
Federal Asphalt
15%
16Vs
59
61
70c
80c
30
3%
4%
16%
16%
Products
•
1
Inc
Eastern Stainless
Steel
Corp.
5
Eastern Sugar Assoo—
Com shs of ben lnt.l
45
45%
6ft preferred
100
Easy Washing Mach
164
165 %
Shops—1
7
Chem
com—•
75
IOO
101
25
34
36
6%
11%
16%
11%
6ft preferred
31
10
Bake
31
29%
(shares
Federal Compress
of
int)
.30
6ft
1
•
Paper Corpu
prior pfd
65. k Last
Electric
Products Co
Federal Enterprises
sale,
n
15
1
preferred
10
15 % Federal Fawick Corp—2
2
Class B
Eaton Mfg Co
43%
44 %
•
26
$1.25
38
24
Nominal,
..
r Canadian
Welder
dollar
Co
value,
1
6%
17%
7%
1%
7
1%
1
Federal Industries
Federal Machine 6s
—
—
6c
Warehouse
Federal
Eastman Kodak CoCommon
7%
Federal
Federal
30%
pfd
beneficial
Eaton
16%
Fanner Mfg Co.
16%
%
$2
Clay
preferred
26%
.10
~1
Eastern
2%
Company
Lines.. ..1
Eastern Corp
12%
11%
Falstaff Brewing
10
Eastern Foundry cornPreferred
16%
Falls Co
Fargo
9
17%
83
4ft
4%ft
8%
16%
100
20
Fairmont Foods com—•
f
4
3
Fanny Farmer Candy.l
9"%
11%
26%
31%
9%
1%
1
52
26%
Falrchild
14%
5%
f
Fairbanks Morse
..ft
-0/;.
9%
2%
11
23%
9%
common—5
51%
2%
*
.—10
Bearing
14%
-16
(The) Chicago.—•
Fairbanks Co ——3.50
35c
13%
•
50c
Fair
j; 4%
2%
14%
6
Products
Falrchild Engine
5
Class B common—
51%
^••*3%
22%
8%
13%
15
Fabricon
4
28%
-
13%
93%
-
preferred
8ya
Exchange Buffet—-2%
•
114
Durham Hosiery Mills
Early
Oils—25c
%
27%
5
92%
25C
2%
1%
6%
Exolon Company
A
99
113
7%
40
5
18
98%
•
23
22%
6%
2%
10
Inc
Corp
{
de N 6c
common——8
15%
Expreso Aereo Inter-
4%
v'7
7%
11
Eversharp Inc com—.1
5ft preferred
20
Corp.......3
1%
1
10
10%
14%
Ex-Cell-O
40
6%
10
DuPont (EI)
Eason Oil Co
Raynolds—
95%
13
Warrants
18
7%
15%
95
12%
100
Eureka Pipe Line
27%
16%
5%
5%
7%
26%
$1.50 preferred
Pass
Steel
1st pfd
Ltd
Esquire
35
32%
27%
8%
6%
18%
28%
"
5ft preferred
and
1%
1%
14%
Diamond
.100
Crucible
6c Steel
conv
Eureka
•
.
__
Eskimo Pie Corp com.*
a—
31
Diamond
2%
Nest
1%
23
26%
4.40%
14%
33%
Coal
al%
5ft preferred ww._25
Duro-Test Corp.—
1
1
Diamond
7%
66%
Ero
%
Duval Sulph 6c Potash.l
DWG Cigar
5
Dewey 6s Almy Chem.l
8%
7
100%
Erie
%
13%
'
^
1■
Devon-Leduc
7%
10%
—•
(R G)
—
16 %
Evans Products
Bradstreet
13
48
49
25 ft
10
Resistor Corp——5
Mfg Co
—1
6ft
Duncan Elec Mfg
2%
Dunham (C A) Co.—2
Durlron Co
13%
1
Harbor
Class
14%
$4.20 preferred
Crows
1
Hdware Mfg Co..1
Harvester
1
Devoe
19%
25e
Co
Zellerbach. —5
Crown
6%
1.00
Mfg
Gasket &
1
Detroit Steel Prod—10
12%
13%
Drug
Dun
..
8%
5%
••
Eureka Williams
>
A
Stamping
Detroit
Steel Corp
~~%
10
preferred
33
Corp—..100
pfd—20
17
common
10s !
9%
stk div—
; t 7%
Corp
13
30
Corp—10c
30c conv pfd
_1
Du Mont (Allen B)
Partic
Detroit
Crown Cork 6s Seal—
$2
Erie Forge
18c
Eastern Footwear
•
Common
preferred—100
Equity Oil Co
10e
4ft
37%
12%
23%
Diamond
—5
Supply Co
2
Duff-Norton Mfg—.—*
Duggan's Distillers
5%
Detroit
Central
(Md)
&
conv
preferred—.—100
Ex
23%
Class
17%
8
43
t 47
30%
108
30
9%
IOC
1
8
Corp
%
37
10
Products Co—
Metals
Chemicals
1.66%
Durham-Enders Razor
Class A—
5
Oil Co
Aluminum
xl2%
6ft
9
13%
Dexter
Crown Cork Int A
Crown
16
16%
1
Exploration Co Inc.l
62
Terminals
7%
25
1
Publishing Co
•
Crowley Milner 6s Co.l
Petroleum
4
^
*
5
Empire Millwork—1
Empire State Oil—
1
13% Emsco Mfg Co———5A
15% Endlcott Johnson
25
and
12%
Stock
Co
Detroit
73%
10
Drilling
59
Union
Foundry
Crowell-Collier
Crown
17
139
Detroit Gray Iron &
93%
6%
pfd
Ar
Drico Indus Corp
12%
Durez Plastics 6c
Det
7y8
33
73 Ys
•
14%
1
conv
13%
13%
:
113%
—
83%
2.50
13
21%
82%
13
Radio 6s
Emery Industries
39
21%
14%
16%
138
Theatres
V~2%
32%
5
common
conv
5
100
56
100
Preferred
18%
36
pref—100
Drewry's Ltd..——.!
3% ft
$3.50 preferred
common
50%
54%
-2%
*
37
Emhart Mfg Co
-*
19 fa Kmmart Pack'g oom_15
37
3%
A
31
50
A.—1%
Drug
Phonograph Corp
Industries—50e
Mfg—
debentures
conv
'
5
Sexton
Works
5% ft
41
32%
& Brass
Crompton 6c Knowles
Cross
'
39
31%
13%
Detroit
27
conv
Loom
15
67
3U%
00
2nd pfd—50
Emery Air Freight—20c
6%
15%
2%
Derby
128%
2%
1
Inc..3
Yard
19%
93
Corp
Lines
Denver
16
18%
Oil
Air
Electric
12
65
10
preferred—
Emerson
22%
7
12%
18%
77
28%
16%
100
95
1.25
Detroit Consolidated
1%
60c
15%
6%
Supply
2.50
Denver Chicago
Trucking Co Inc.—l
5%
40c
26%
pfd
Company
Croft
50c
17%
8ft preferred
20
Emerson Eleo Mfg..—4
9
15%
Rayon Co—
A
:hj ■>
21%
31%
20
Dentist's
4%
99%
6%
31
preferred
12%
75
.
..100
Class
Laboratories cl a_10c
27%
8%
16
99
100
preferred
Emerson
10c
44%
Class
4%
18%
30
19%
6C
43%
Dennison
17%
,
18%
16%
38%
23
<
19%
Denman Tire 6c Rub—1
9
8%
—2
Petroleum
Cribben
67
;t
27%
Detroit-Mich
Creole
4%
1
Det
15
Cream of Wheat
5
Corp..10c
Delta
Package
Mfg Co
4%
10%
Delhi
9%
r'9
5%
Gulch Oil Co
30%
10%
Class
163
160
•
Corp
30
50c
Delaware
Corroon 6c Reynolds
.
22 y8
15c
13%
16
Dumont Elec
Delta
Coro Inc
21%
Coal
Records
7ft
96
68
100
12%
Ducommun
21
Dejay
Corn Products Refg..2S
7%
preferred
100
5ft
16%
Drug
Deere & Co common.10
95%
65%
6%
Driver Harris Co
—20
Vilbiss
Deep
94 %
64%
16%
18%
Corp—10c
Bardelben
Decca
72%
71%
—J
Oft
preferred
2nd
1
15%
63
De
16%
10%
1st
,.,
common
8c
i 11c
*
38% Elliott Co common
6
12%
5c
Elgin Nat'l Watch—15
14%
pfd A—25
17%
98
11%
.
15%
6%
A5%
37%
10%
Drug Co com.—*
% preferred
100
18%
11%
;^11
—1
Electrolux Corp——1
%
3%
Dow
conv
Inc
14%
$4 preferred ser A—*
56%
...35
Deardorf Oil
10
Electrol
5c
35%
17%
4
—
Electrographio Corp.—1
Electronics Devices—lo
Electronics 6c Nucle¬
23
onics Inc
lo
% ^1^-
5
55
Common
25%
100
98
preferred ..100
3% ft
A
Co—
36
Corporation
1
Long Hook 6s Eye
25%
-4
lc
35%
v
Products
Elk Horn Coal com
Common
6%
De
,
4
3%
%
4
53
*37
10c
Consolidated
—•
Products
De
65
Electrical
3%
1
2
1
Helicopters—1
Drackett Co
•
2
52%
11% Bleo Storage Battery—*
En¬
Chemical
A
Sterilizer
8%
Dominion Textile Co—*
9%
9%
Class
1%
5
Electric Steam
&— A ;
11%
35%
conv
Class
Dazey
8%
12%
5
Drexel Furniture
25%
107
preferred
100
Dayton Rubber C0..OO0
52
20 %
12
1
5%
25%
2oya
—1
•
1
pfd A.50
Daystrom Inc
10
Dayton Mall Iron—*
24%
%
25%
100
Brothers
Chemical
4.60%
Corning Glass WorksCommon
preferred
Davidson
Davison
67
Electric Furnace Co—
1
Dresser
2.50
6ft
78%
V
com—1
A .,*
Cornell Paperboard
Products
Co
5
Davidson Boutell—
6
10%
Corduroy Rubber Units
Cornell-Dublller
$5.25 pfd series
5
16%
Industries Am shs
26
Dragon Cement CO..10
6% Draper Corp
—.*
6% Dravo Corp—.——.!
5%
98
Musical
6c
25
1
Coal ordinary shs—*
Dominion Tar 6s
4 ft
22>A
96
1
Electric Auto-Lite
Dominion Steel 6s
14%
Hosiery
Mills
106%!
78
5
Class B
26%
8%
1J%
Corp
Class A—
1%
8
20
17%
21%
100
Stop Nut
45
Varnish elass A—*
7
—.2.50
preferred
Davenport-Besler
''
•
Corp
64
5%
•
Elec
Common
105
preferred.50
6% conv preferred.50
Corby (H) Distillery—
B
7%
Davenport
conv
Class A
7%
4% ft preferred
29$
gg
15 %
2.50
14
(James)
Dow
Products
Elastic
14%
5%
26
5
Class
13%
36%
Co-
Common
S
66
1%
—.—.100
Copperweld
37 %
8
Cl B non-vot—3.33%
Eitingon-Schild Co
•
Ekco
41
Class B
88%
62%
Cooper Bessemer com.B
Cooper (Peter) Corps—
6%ft preferred
100
Cooper Tire 6s Rubber.*
Coos Bay Lumber
..10
Copeland Refrlger'n _.l
Coplay Cement com.20
6%
37
86%
36
•
60
—J
Co
10
63
div—
stock
Co
Stores Co
Co—
Cook Paint 6s Vara
Tank
2C
28%
1
..5
Douglas Aircraft.—.*
Douglas 6s Lomaion—2
5c
Dow Brewery Ltd
•
7%
Willlston
le
7%
Darling (L A) Co
1
Davega Stores Corp—
%
Cook Coffee Co
,
Corp common
1
3%% pref ser A.100
Daniels 6s Fisher
21%
&
7%
Dana
1%
14
Continental
Dole
„•
Stores
Crucible-100
Chemical
—1
20% Electric
preferred.—.8.50
Doman
100
Corp
Dallas
Continental Radiant
Cont'l Steel Corp
1
Pepper Co
8%
Hammer
Dairies, Inc
59
58%
Stores
Cream
(J)
70c
Daltch Crystal
10%
10%
Dr
25%
Sons—
preferred
11%
37%
20
.1
gineering com
5%
conv
pfd
m
8%
99
100
Doley OU Co
55
54%
Dolphin Paint 6c
25%
9%
37%,
...
16
1
2%
27%
8%
10%
1
Doehler-Jarvis Corp
Doeskin Prod com
10%
52
preferred
100
Continental Motors—.1
Continental Oil (Del)_i
32
1
cl A
non-cum
11%
5%
•
2%
a '
Ask
—5
4%ft preferred
100
Edison (Thomas A) Inc
27%
4s
Houses Inc
Dobeckmun Co—
15%
•
Prior preferred
'
..
Ice
Bros
Bid
Ltd
Ordinary
Edgewater Steel
Edison
Diversey Corp
Dixon
10%
2%
of Mo
5
Publish com—1
9
—
Dixie
31
2
8
Dobbs
11%
—2.50
Inc..
Prod—5
ord registered
CorpSeagrams Ltd—
~7%
95
,
122
Distillers
Home
27
Engineering Corp
40
Par
Ecuadorian Corp
3%
3
117
Co—
64
7%
Stocks—
Ask
1
dep rets for
Dixie
6i y8
Engine Co
5
4%% pfd 1st ser.100
Cuneo Press
5
Cunningham Drug
Aviation 6c
10%
Bid
Par
^ 18% Dixie Cup Co
95
Continental Baking
$5.50 preferred
(Walt)
Amer
V 195
—5
5ft
101
77/a
V
Company
Distillers
108
15%
Noc
Disney
2%
15%
Cummins
4%
18%
com.. •
Sugar Co
Tobacco
42 V*
41 M«
Stocks—
Di
Dlsct Corp of N Y
Dlvco Corp
Cuban
Corp of Amer
Cont'l Air
180
2%
Cuban Atlantic
Power
Paper Co
Container
6c
the date of issue
the closing day of-the month preceding
Ask
Bid
24%
*
Cuban-Amer
20%
lor
;
._5c
Preferred
9%
9
20 %
1
possible
p„
Crusader Corp
Vultee
Corp
Consol Water
&
1.40
Textile—.10c
Aircraft
as
Crystal Oil Ref
$6
preferred
1.45 Crystal
Tissue
12% Cuba Co common
Rock
Roj%lty Oil—.10
Consolidated
near
as
31 %
Products
Consol
are
Stooks—
Bid
Par
Retail Stores
4%ft
securities
all
for
3
t New
Stock,
3%
x
E*"
VJ.yr'iSrSif.'
5^
29M,
21 Vi
89 ya
Serai
2
&
ferro
6
8c
15c
12%
18%
77
56
30
17
13
2%
—1
Set
;
12 %
■'•'2'v.l
12%
16%
CO----—
ffleotrio Oo-_*
Plltrol Corp (Del),—1
plrestone Tire 6c Rnb—
4%%
5%%
17%
68%
preferred__100
National Stores.*
firth Carpet Co
5
firth Sterling, Inc_2.50
SJher Bros $5 pfd—•
»|ihman (M H) Oo_l
105 %
106 %
pltzslmmons
45
6%
97
10%
9%
—1
Corp—
———-—5
4%
95%
preferred
100
follansbee Steel—...10
Food Fair Stores eom.l
(4.20 preferred
(1951 series)—
If
13
28 y4
1%
6s
com—.10
3V«% conv pfd.100
3%% preferred.100
Ohem Corp
10
7%
15%
7%
2%
1%
1%
%
28%
8%
13%
1
•
23%
7%
12
16
2%
1
Gas
Tubes—10
5
Globe-Wernicke com—7
Preferred
100
(Adolf)
Inc
10
11
69
30c
40c
29%
26%
263/4
5%
43A
—
120
130
1%
143/a
151%
80c
153
:
8%
1
5
21
85c
9%
Corp
conv
94 ;;
't
21
2%
3
3%
9%
—5
Good Humor
Mfg——BO
34
Goodrich
(B F)
127%
128%
14%
14%
46%;
3%
4
7%
8%
42
423/4
44
46
69%
693/4
Co—•
:
65c
5%
46
v.
6c
Co com—•
Gotham Hosiery———•
Inc
com—4
18
Am
21
64%
64%
71
73
Gen
Foods
$3.50
5%
reg.JCl
dep rets
Gen Flreproofing Co
Corp
preferred
General Fuse Co
32
5
•
•
lOo
5%
33
4 17
4
8%
57
Co..•
n
—25
5%
Grand
63/4
15%
123/4
13%
12%
13
Corp—5
pfd
Grand Rap Mot
40c
143/4
Gas
Industries
conv
533/4
92
30c
4
General
Gen
5%
23/a
23
88
Gen Instrument Corp.l
%
——1
53%
;
7%
1.90
.8
2.00 ;
General
Coach. 1
Rap Varnish—1
Grand Trunk Warehse
6s Printing——.2
5%
1%
28%
com.*
140
11
4%%
8%
1%
10
preferred—50
u.
28%
145
12%
1
3%
43/4
(B T)
Partlc pfd
Corp— r
A
*
11
9
59
33
2%
Hart Schaffner
25
Marx
Harvard Brewing
7% Harvill Corp
Haskelite Mfg
60
7C f
30 3/a
31
44
45
31%
90
91%
7%
34%
10
1
1
—5
:;
1%
Corp
36
2
24%
„
1%
,'i 1%
2%
V 4
'5%
43/4
Co
2
Amer—
6%
Common
:
1 H
n
34%
4%% preferred —50 :
Hat
7%
31
.
5%
of
~
V
36
30%
*
30
35
Hastings Mfg
lie
28
\
6s
—
6
15
15%
10
Harrls-Seybold Co
1
Harrisburg Steel
5
Harshaw Chemical —10
4%% conv pfd—100
Hart-Carter com
1
$2 conv pfd
20
Hart 6c Cooley——10
Hartman Tobacco..—•
21
•
6c Cold Storage
Grand Uintah Corp—lc
Grand Union Co——10
Manifold
V7%
Harris Hall 6s Co
1
-21
Winkle-
1 ;
Harris
26%
Corp■■■'■■?*
Common
76
106
ardson Arms Co—
56%
Graham-Paige
75
73
105
Class A
General Eleo Ltd—
50
72
(non-vot).lO
(voting) —10
preferred
•
B
preferred
100
Harbor Plywood
1
6
Harrington 6c Rich¬
47%
6%
*
32%
6c
(MA) Co—
Refractories
107
5%
preferred—50
(W R)
Grace
15%
—
6%
Gould-National
4%%
15%
96%
75c
53%
53%
26%
pfd
693/4
Oommon
106%
conv
14
683/4
Paper—
2.50
97
72
713/a
—*
Inc—.1
$5
12
13%
Munnlng Co—,—3.50
Hapman-Dutton Co—1
63/4
6
Gorham Mfg Co———4
Gorton-Pew Fish—.—*
Batteries
"..3
(NY)—1
Gordon Foods
\11%
preferred—100
$4.25
Goodyear Tire
Rubber
34%
58
Harbison-Walker
common—50c
pfd
51%
33%
56%
pfd——100
Hanson-Van
Co of
Humor
51%
preferred —100
Class
17%
prior
45
50
pfd
Class A
49
Calif
19%
conv
conv
Hanna
8%
'"5
48%
Goodman
18%
*
8
4%
18
18%
Common
18
15
17 %
$1
4%
17%
5
com
4%%
4%
-50
pref
25
4%%
86%
Ino.lO
conv
13%
Corp
General Electric
48
Goodall-Sanford
76
preferred—*
/Common
conv
23/s
183/4
.
Dynamics
Gen
V*
33/8
8%
6%
19%
24
—1
1
Cementing Co
5
Co common—5
4.50% conv pfd
50
Hamilton Mfg.
—5
Hamilton Watch com.*.
21%
18%
a
$2.40
2%
19
Co..5
Printing_5
F)
Bros
4%
10
conv
(W
2%
1
Inc
Lab
2%
Mach_25c
Amer
Hammermlll
pfd
6%
33%
Corp—I V ;
(Mich) class A
.1
Gen Dry Batteries
1
Gen Discount
25
—1
preferred
Brewing
75%
Controls Co..5
Crude Oi%
$2
41
100
preferred
7%
Gen
85
Goldenberg Co (Md)—
Common A
—1
4%
33
*
Halliburton Oil Well
58
46
13
Gen Cigar conupon—.*
General
Goebel
Good
2%
17%
oommon
5%
•
com—1
3%
1
com
Haloid
103
57
(H C)
B
Halle
28%
pfd—.*
prior
&
Hall
53/4
•
Class B
Godman
A
20
18
v
Class A
14%
Hagan Corp
Hajoca Corp
35%
Hall (CM) Lamp
1
Gobel
6%
—* ;
Bottlers
Ford Motor Co Ltd-
Am
6c
Steel
$4.50
Bronse
38%
...
57
68%
5
23%
38%
deposit rota
preference
dep rets
55
10
General
Ford Motor of France
Wfo
2%
14%
Ford Motor of Can—
Ordlnary
10%
Baking———5
$8 preferred
*
General Beverages..25c
95%
40
93/4
9%
1
pfd
25
General Cable Corp—*
73/4
4% 1st pfd...
100
16%
4% conv 2nd pfd—50
94%
19%
8%
Oil
Globe
1%
9%
92
Globe-Union Inc
General Aviation Kq—1
18%
9%
16%
Globe
"4%
Gen'l Builders Supply
10
23%
27%
8%
1%
14%
13
4
A
2
A—5
of
Co
cl
Haelan
35
*
Co
6
Mfg—5
class
conv
Amer
H
6
12%
—1
Class B
4%
2%
5
General
9
13
7%
2
27%
General
18%
;"i;
1%
60c
9% Gypsum Lime 6c
Alabastine Ltd
5%
.50o
5%
Products com—1
Gum
20%
9
Godchaux Sugar—
common
class A
Film
30
8%
20
*
Coal
7%
General Aniline 6s
30%
11
\:'l
Harvester—2%
Alden
Glldden
6%
preferred
General American
14%
51%
7
British
Transportation
21%
Amer
293/4
4% %
General Amer Oil of
Conv pfd—
10
Foote-Burt Co
•
Foote Mineral Co
2.50
Forbes 6s Wallace—
*
Gyrodyne
Glen
4%
15%
—*
49
Gleaner
22
Glen-Gery Shale
Brick Corp
95%
Class A
47%
22%
21
5
14%
Class B——.
preferred—50
d
19
20%
5
94
...*
•
19%
Gustln-Bacon
Glenmore Distilleries
6s
$3 class A
Class B voting
'i
18%
Globe Hoist Co
2
Foote Bros Gear
Machine common
11
83/4
17%
49
Food Machinery
8%
6%
18%
83/a
Co.lo
(P H)
47
98
6%
-5
Mills of Amer-A
preferred.80
5It Junior B pfd—20
Fluor Corp
Ltd—2.50
Flying Tiger Line
1
21
Glatfelter
Globe Amer Corp
97
a28
21%
1
(Theo) Co—
preferred
•
Gaspe Oil Ventures—1
1%
%
49%
10
Gary
Texas
1&
49
.1
Products
37
Gaumont
1
25
Corp—10c
Oil Corp
Gulf Sulphur
Glass Fibres Inc
74c
30%
22%
2%
Gladding McBean
Gladden
36%
pfd
conv
—1
23/4
50
4%%
Gulf
20
19
5
Coast
19%
33c
5c
pbtkote Co com——*
It preferred—-—•
florence Stove Co . ..-1
florshelm Shoe A
•
flour City Ornamental
Gulf
Western Oil
29%
60c
%
60
•
64c
40c
1%
56%
•
Corp
29c
37
;
80
| 9
5%
preferred
Pictures cl A ord—
35
;
233/4
7%
15%
Ordinary
13%
Gaylord Container—1%
7
Gear Grinding Maeh.6
100
Gellman Mfg
.1
11
General Alloye Co
•
Pfd
(stamped)
10%
Pfd (unstamped)
50
prior pfd
fleet Oil Corp
23%
Guantanamo
5
Corp
Gar Wood Industries.l
45%
13%
Stores-—
Class B
Packing
1
153/4
Gimbel Bros com
Gisholt Machine...—10 "
13%
Sugar —1
80% Gulf-Atlantic Trans—1
Engineering
100 3/a
2
$1.60
68%
19%
Ask
11%
Grumman Aircraft
983A
2%
25
25
1
2
pfd
pfd
conv
conv
Garlock
2%
12%
Common
13
37%
12%
37
18%
..50c
Garrett
.
19 y8
Co
&
Common
4$
7%
pfd
(J)
63/4 Gillette (The) Co oom.l
$5 conv preference—*
6%
Petroleum—1
Garfinckel
12%
Corp
conv
Game well Co
58
4
5% conv
49
'
55
Iron Co
4i
'
2
fidelity
flour
5%
common—1 /
Co
Gardner
■
fleetwood Airflow—50c
flaming-Hall Tobaeoo.l
13%
13%
27
•
Co
Grocery Store Prod—5
Gruen Watch Co
1
24
263/s
25%
If,
50%
23%
25%
Common
31
*
Gardner-Denver Co—5
7%
11%
fUgg-Utica
67
$4.50
Girdler
618
•Mt
12%
7%
37%
69
-
Medical Mfg—2
flcrew
18%
U%
7%
36%
44%
104%
Tarrant Mfg_5
Cap As
35%
21
10
Gair
(Robert) Co——1
Gamble-Skogmo com.5
5% conv pfd
50
44
partio Pfd
1
(J J) & Co—100
follows
5c
17%
104
Serated Publication.*
X
53
4%9fr
Gabriel
federated Petroleums.*
Brew'g—
Gilchrist
43
3%
;
Bid
103/4
12 %
Par
Stocks—
Ask
38%
38
•
(A C) Co
20 V
preferred—100
16%
Gilbert
6%
17
Board_5
Wks—1
Dept Stores-8
K(Prank)
98
Bid
6
Co—.1
conv pfd
50
(R B)
Bid
Par
Stocks—
Ask
25%
3%
251/4
Paper
federal Screw
Serated
22y<
Funsten
preceding the date of Issue
possible for the closing day of the month
Far
Stocks—
Ask
Bid
P**
^erftl Manufacturing
^ Engineering Co—1
Mieral Mogul Corp___5
gtoclu—
i7y4
for all securities are as near as
Quotations
71
STOCKS
INDUSTRIAL AND MISCELLANEOUS
1953
inril
"P
'
Atk
' i.'.W
[Hathaway Bakeries...lv
11%
6%
35
11%
STOCKS
INDUSTRIAL AND MISCELLANEOUS
Quotation* for
all mouxIUm nr.
a.
near
a.
powlbto for
tha oloatng day of th# month
Far
StMka—
Jones
8c
Lamson
8c
Steel
20
Co
Machine
Jones
Laughlin
common—10
5% pfd ser A
100
Joseph 8c Feiss Co_2.50
Joslyn Mfg & Supply—
Common
1.25
1
Joy Mfg Co
Kokenge.—..•
Jupiter Oils Ltd——15c
Justrite Mfg Co
1
Kable
Printing Co—10
Julian
&
Kahn's
(B)
50
Aluminum 8c
Kaiser
Chemical
5%
•
Sons
preferred
6%
Corp—.1
pfd—50
Corp
1
Steel Corp—
conr
Kalser-Frazer
Kaiser
1
Common
$1.46 preferred
—•
Kalamazoo Stove 8c
Co
Furnace
dist
liq
Kalamazoo
(ex
two
of $13) —
Vegetable
10
Parchment Co
Aircraft-
Kaman
Class
A
com
n-v—*
City Stock
(Me)
100
Kansas
Yards
5%
preferred—..100
Kawneer Co
•
Kay ser (Julius) 8c Co_.5
Kearney
(James
R) .5
Kearney 8c Trecker
3
Keith (George B) Co
$5 prior pfd
..100
$2 Junior pr pfd
10
Keith Paper Co
10
Keller
Kellett
Tool
Co
Aircraft
5
Corp.l
pnoadlng too data of taana
INDUSTRIAL AND
Quotation* for *11 MOurUle* *r* .. near «*
MISCELLANEOUS STOCKS
month preceding the dot* of lam*
po**lble for tho elating dor of th*
ASK
6
16%
17
1
23%
23%
jia
•
Kfcftn<*y Corp
1
Si Star Cement—10
13%
13%
3
31%
9%
1%
32%
10%
1%
steel
Chain.
S Dutehesa—BO
S
Star
S*
72
Steel Co—1
Sulphur—Bo
KwULmbr (Md)SJI
•
,2Bell Lmbr <M©).$
star
ffiJUtilneEShoro Portland
Sent
82
3%
100
$2 n-c div shares
*
Mid-States Shoe
1
Midvale
Co
1
pfd
31%
20%
2%
1
32%
20%
3'A
26%
27%
Abrasive_50c
Mid-West
10
Midwest Oil Corp
Midwest
$1.50
Piping Co
5
Refineries-_1
Rubber Re¬
claiming com
4%% preferred
Miles Laboratories
13%
1
Co
JSale Co
1
2&rd(P)Co eom.lt
"fj preferred
100
Loaisiano State Rloo
Milling com
17
preferred
11
a2.70 ..
26
26%
156
158
1
13
102
23%
10
100
10
Bleachery
26
3.75%
9
distribution
fjjcky
Kf
6%
Stores Inc—lil
Mfg ft Sales—*
yman COTD
i ....-.-I
Si Steel
10
l0Blnator Harrlooa—1
34
22
47a
24
5%
42%
7%
Co
•
Laminates—Mo
S Corp
1
Uod Metal Products—
um
5
Common
g*
preferred——00
C
-—1
Ijtton'l (Henry
Lytton ft Co)
21%
1%
15
16
49 %
$1.50
1st
cv
I
Forbes
Common
-—--10
6% preferred——100
UcFadden Pub com—1
$1.50 partlo pfd
1
11
-—7
HemphllLB
•
Hicmillan Co
1
KieWhyte Company. 10
KM? (R H) CO &&0—•
Hieklntosh
Mack Trucks
4145 Pfd ser A—100
7%
11%
42
42%
128
132
7%
8%
23
25
12%
12%
20%
12%
12%
12*%
24%
22
14%
25
87
87%
14
Mfg
$4
common
55o conv
Hid
preferred
.1
8
10
9
Square Garden..*
8 ye
•
9%
Hagie Chef
Ino
Co
106%
108
25
24
10
pfd—i—50
Ohio Mfg Co__5
Muskegon Piston
Ring Co
2.50
59%
116
50c
Company
& Bros—*
Myers (FE)
Myler Plastics Corp—1
Nachman
Corp
10
Namm-Loeser's Inc—1
26%
.
$1.60 conv pr
pref-15
1
Development-0
Mission
Mission
Dry Corp
Oil Co
'Sp-''j
44
103%
Mission Corp
1
1
28%
44%
103%
Natco
Mississippi Glass com-*
preferred
15
Mississippi Shipping—5
Mississippi Valley
Barge
Line
1
4%
Missouri
10%
9%
8%
9%
Kansas
com—5
Pipe Line
Class B
—1
Modighiani Glass
Fibres
Mohawk
Inc
Mills
Mohawk
—
10c
Business
Machines
Corp—lOo
Carpet
20
Inc
Liqueur
Mohawk Rubber
Mojud Hosiery
1
•
com.1%
preferred
60
Moloney Electric A—•
5ft
12
1
•
6
5
Association
lOo
Common
Nash-Kel vlna tor
Nashua Corp
*
•
com
preferred
Mohawk
Hiding Drug Stores
Co
conv
Corp
37%
22%
8%
38%
22%
8%
Nathan Strauss-Dup
(Nathan)
Nat Acme Co
1
National Airlines
1
Nat'l Alfalfa Dehydratg
See Strauss
Ac
60
Aluminate
2.50
National Automotive
Fibres
Inc
Bellas-Hess
Biscuit com
Nat'l
1%
preferred
10
Register—*
com
*
Preferred
*
Nat'l Chem Ac Mfg
1
Nat'l Chlorophyll ft
Chemical Co
1
Natl Company Ine—1
Nat'l Container Corp.l
$1.25 conv pfd
SB
Nat'l Cylinder Gas
1
4%ft
preferred—100
Nat'l Dairy Prod
•
Nat'l D«pt Stores
5
Cash
Nat'l
6%
30
26%
20%
2%
36%
163
163%
12% 13
55% 56%
31
36
20%
2%
36%
1
1
10
100
Nat'l Can Co
Nat'l
33%
137a
6%
27
25%
com—1
Milling
preferred
5%
13%
33
Nat'l
Nat'l
12
47%
Narragansett Racing
Mining Ac
16%
51%
Sport
Ino
9%
32
4%
Muter
58%
114
Minute Maid Corp—
Kielndrews ft
HwQregor
Products
8%
6
Minnesota
>
—
47
Murray
pfd
100
2nd pfd—25
22 %
2%
15%
#
7
3 Ye
3%
Murray Corp com
ft
Minnesota
Mission
Klfid M Wood
Working Co
Inc
5%
33%
1
common
$5.50
Ontario Paper—.
iflnkenheimer Co
TV
Muntz
Minneapolis-Moline
43%
7%
Lines
Munson
22
29
pref._100
conv
15
1%
7%
32%
Sdlow Typograph Co 5
Falls Co
Regulator Co com 1%
Liquidating
unll
tx
15
pfd
conv
13 %
1
1
11%
40
20
50
•
Milton Bradley com
1
5%
prior pfd
50
Minneapolis-Honeywell
4% %
Millers
—
13%
5V*
32%
com—_50c
Miller-Wohl
25%
13
81
preferred —100
4V4%
4%
15
25%
25'/a
3%
14%
24%
17
2
Miller & Rhoades—
14
com
19%
11 %
39
2.50
50
Miller Mfg Co
(/lB,in«-Wlttnauor
Co
1
17% Murphy Chair Co
5%
57/s Murphy (GC) com—1
4%% preferred—100
IBi 1
Murray Co of Texas—6
25
pfd
conv
Midwest
Metal
1
43%
44 y4
6% preferred
4
135
136%
Moxle Co
*
25%
26
Muehlebach (George)
14
15
Brewing Co com—1
15 Va
15%
5%
partlc pfd
35
4"%
5
1
22%
23 V* Mueller Brass Co
Mulllns Mfg Corp
1
t25% 26
Munislng Paper—
2%
3
5% 1st preferred-_20
22
23
Munsingwear Inc
5
Prod
B
common
1st
Mid-West
1.50
Co
Co
8%
Fm
8toeka—
Aak
Mount Clemens
Products
Steel
Midland
SKdStawafl
Bid
Far
Stocks—
DM
Casket
113
9%
4%
5y«
10%
21%
18 Vt
93
60
10
4%
5%
10%
23
18%
14%
60%
14%
20
20 Ys
91%
18%
5
38
7%
21%
93
44%
91%
Nat'l Distillers
common—6
Products
4%%
conv
series
pfd
1951
100
Nat'l Drug Co com
preferred
—5.
Products—I
Nan Gas ft OH Corp_6
Nat'l Gypsum eom
1
94.60 conv pfd-.--.*
•ft
Nat'l Food
Nat'l Homes Corp
1
—
39%
8%
21%
94
45%
National Lead CoCommon
7ft pfd A
6
100
pfd B
100
Nat'l Licorice cem—loo
•ft preferred
100
6ft
31% 31%
164
165
135% 137
nl26%
—
—
llo
INDUSTRIAL AND MISCELLANEOUS STOCKS
OuoUtlaM for til MCUTltle.
94
15%
105 Yb
97
15%
105%
»r»
u
n««r
m
pomIM.
for
th« clo.lng d»y of th. month
th» data
of
1»
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations
for all
securities are
as
near
as
possible for the closing day of the month preceding the
date of issue
Wm
ill
76
INDUSTRIAL AND MISCELLANEOUS BONDS
Quotation!
Stocks—
Steak
n
Par
Shake
all
foi
!eeurltlei
Bid
near
as
Stooks—
Inc.
Illinois
are
Tern00
ac
Far
Corp.l
Oe—
3%
Shake Inc—
Missouri
35e
Stearns Mfg Co
1
2%
2%
Temple Coal
$6 conv pfd—
Tennessee. Corp
2%
3y8
Tenn
Steak
3%
n
Steel
Co
of
Can Ltd—
Ordinary
Steel
Products
Chemical
•
Parts
•
13 %
13%
•
16%
17
Sterchl Bros Stores
1
16V2
17
f
•
16%
17
9%
Ask
10
B
com
.5
9%
9%
43
J5
Terminal
3%
3
44
28
30
5%
Sterling Brewers
Sterling Drug Inc
9%
5%
~t
preferred —100
Sterling Elec Motors—1
sj%
34 y8
91
92
Sterling Engine Co
lOe
50c conv pfd__
10
Sterling Ino
—1
2%
3
%%
4%
and
5
11%
25
56%
Mfg Co
5%
2%
9
9y2
3%
Co
Gulf
f 3%
Stern
St Stern
Textiles Inc.,
,-..1
Stetson (JB) com»
4%
Oil
St
Texas
19%
10
22
22%
IB
31
Stewart-Warner
f
Stinnes (Hugo)
Corp—0
8tlx Baer As
Puller
I
§2 Mi
22
jBVe
56%
53%
53%
98
8%
preferred
sub-share
1
39%
39%
143
•
40
(R I)—
Common
Btokely-Van Camp
5%
Stone
St
15%
Webster
;
—•
Stop St Shop Ine
16
It
14%
16%
1
10
prior pref
17
26%
26%
1
1
4*
conv
pfd
20 %
00
50
Strong Cobb
St Co
1
(8) St Co
*
Btruthers Wells com.2.50
|
•
21%
1
5%
Corp
Corp
1
ift
6%
37%
1ft
-
1
19%
19%
pfd
50
60%
61%
50
51%
52%
•
Chemical Corp—1
$4.50 pfd aer A_—*
Sunflower State
Oil Co Tno
oil Co
■
31%
100
pfd
A
ser
%
common—*
79%
113%
3 Mi %
78%
81%
of
pref—
conv
1050—90
Blsoults.12%
Refining
le
Super-Cold Corp
Superdraullo Corp
Superior Oil Corp
Superior Portland
—1
1
1
•
1
Thorofare
Cement
•
Exchange Xhe.1
Surgitube Products
Corp class A
1
Susquehanna Mills
25o
Sutherland Paper Oe—1
4.40%
conv
20%
20%
24%
24%
22%
pfd—100
Finch Oil com.l!
5%
5%
2%
3
585
14%
41%
42%
3%
3%
2%
4%*
5
%%
Tide
13
13%
57%
92%
58
3
93%
3%
28%
22%
19%
25
SB
13%
13%
27%
preferred
•
$4.40 conv pfd——*
Symington Gould——1
Taca
Corp
10e
Takamine Ferment
4
50c
Time
1
•
voting-5
Class B com no vot-8
4% preferred.
36%
Co
Corp
6*
non-cum
0%
7
25
Oil
Toro
4%
—
1%
2%
26%
110%
6%
7
34
35%
12%
13%
34%
82%
104
%
34%
83%
104%
6%
6%
1%
1%
4%
13%
13%
13%
13%
18%
B
Co—I
laylor Instruments
20
Taylor Oil & Gas
2
20%
33%
36%
38%
28%
Ine—.—*
1$
Tecumseh Products—1
Tejon Ranch (Cal)—
TelAuiogeeph Corp
41
Tele Video Corp
39
value,
8%
9%
15%
17%
1
7%
100
63%
65
39%
40%
lb%
15%
United
15
15%
cal
Corp com
preferred
7*
Eng St Fdy
11
7%
Ve
18%
8%
19%
United
9
Piece
Works
18%
3%
4%
15c
IOC
Dye
28%
Television
lc
18C
2%
3%
2%
2%
4
Transcontinent'l Oil 25c
39
Trenton
%
18%
18%
1%
1
ft
1
1%
•
23%
1
%
1
%
Garment Co.l
Trico
Oil
Trico
St
Gas
1%
24 y4
%
1
5%
6y8
71
22
23
10%
10%
%
14%
15%
10
11
4c
6c
65c
70c
a Called
for
1952
50
$1.50
Twin
Co com
conv
Disc
redemption,
pfd
1
8
9%
18%
18%
46 %
47%
18%
see
page
15
65
32
34%
15%
6%
5
50c
6
6%
6
11%
12%
10
17
Utility Appliance com.l
$1 conv pfd
15
3%
3%
12%
13%
3%
18%
7%
3
19%
8%
3%
18
6%
1
3%
75c
71c
B
7
10c
40c
27
30
100
n8U
85
29
31
70
75
62
66
US
1
Valley Mould St Iron—»
$5.50 prior pfd
•
Valspar Corp com—1
$4 conv pfd
5
2%
37%
100
38%
103
Van Camp Sea Food—2
Van Norman Co
2%
6%
81%
9%
15%
Van Raalte Co
31
31%
25
26
41%
41%
10
7%
83
10
16
Alloys
Co
—*
Vanadium Corp
Vanette Hos'y Mllls.2%
Vanity Fair Mills——5
Vapor Heating Corp—1
45
Vaeder Root Ino
32
34
22
22%
Freeze
2%
14%
•
3
15%
4%
4%
4%
2.50
Verney Corp
20c
4%
5%
Vertlentes-Camaguey
.
^
9%
9%
j li
23%
24%
26%
26%
91%
92%
5%
Chemical
Works
common—5
3%*
preferred—100
Victor Products
1
Victoria Gypsum com.*
Preferred
100
EM
2%
2%
30
Vlctoreen Instrument-1
Video Corp of Amer 10c
&8c
10c
Viking Pump
20
21%
Co
5
4%
Vlnco Corp common—1
5* preferred .12.50
Va-Carolina Chemical
Corp com
*
partlc pfd—100
6*
14%
15%
Va
pfd
•
56
68
Virginia Dare
class B
1
38%
39%
Finishing com....*
$4
conv
U 8 Foil
Preferred
100
U 8 Freight
US Gypsum
"4%
7%
7%
9%
10%
20%
21
123%
124
Coal St Iron
Class
A
100
2b
27
Coke
Co
10
20
114
115%
Vlsking Corp
7* preferred
100
U 8 Hoffman Mach ___5
172
174
Vitro Mfg Co
Vogt Mfg
Vulcan Corp com
4%*
com
preferrd
U
8
26%
66 y4
100
26%
67%
•
(Nev)
com
preferred;
12
12%
1
21%
21%
10
7%
•
8
10
9
125c
Manganese
Fdry
Card
49%
50%
Stores-
common—1
2%
2%
Virginia Iron Coal St
106
•
——
5
35
37
37%
7%
50c
•
1
prior pfd———*
$4.50 preferred
•
Vulcan Crucible SteelVulcan Detlnn'g com.l 0
$3
7%
33%
14
6%
7%
14%
6%
60
64
70
74
30
17
17%
28%
2%
29
16c
19c
20
37%
38%
Vuloan
10
U 8 Pipe Ae
U 8 Playing
U 8 Plywood
16%
17%
3%*
3%*
pfd
61
62
Vulcan Mold Sc Iron..
1
5
6
30%
31
Waoo Aircraft
*
21%
Corp
3%
3%
82
84
Wagner Baking—
Sept 10 1961.—
preferred ——100
33% Wagner Electric
15
108%
61
18
18%
8%
8%
17%
19%
46
48
kLast sale,
V
pfd
B
100
—
95%
97
1
U 8 Postal Meter
U 8 Potash Co
59
1
ser A—100
conv
Series
2bc
21%
1
65.
Concrete
preferred __—20
Iron
Works.BOc
2%
18%
98
35
Clutch.—•
19%
Shuttle* 10
1%
20th
Twin Coach
5c
U 8 Lumber
1
37
3%
lOc
Asphalt class A
U 8 Lines
Tung-Sol Electric Inc.l
5% conv preferred
Century Fox
Film Corp (Del)
1%
21
64
38%
19
l
U 8 Leather Co
•
series of
19
1
Victor
38%
36%
25
Class B
U 8 Bobbin Sc
15
conv
29
•
41
1
pfd "A" 50
True Temper Corp
*
4% %
preferred__100
30c
$5
U 8
34%
Machll25
Shoe
13
1
Trunz Inc
69
•
40
Truax-Traer Coal
Tucker Corporation—
Class A com
165
1%
preferred—100
Sugar of Cuba—6%
Vlcana Sugar v t c—3
Vlck Chemical
2%
St Bolt
Conditioning
4%%
29
Universal Pictures
17
10
2
Trojan Oil St Gas of
Delaware
164
Appliance Co com 10c
1
H
•
Products
100
preferred
Universal Major Elec
1
%
6*
preferred
United Specialties
United States Air
1%
Williams
Chemical
24%
26%
iy8
ft
Forging
23%
26
Ino
U 8 Cold
40
10c
Conv preferred
2%
44
•
Velvet
8torage
•
U 8 Envelope com —.50
7* preferred
50
3%
Oil
Corp
Trans World Airlines-5
Steel
1%
3%
3%
28%
1
com
Venezuelan Petrol
Venezuela Bynd
25c
Preferred
•
St
Corp
Tobacco
3%
com
Class B__.
Oil
Gas
Transue
Steel
Universal Leaf
49%
15%
U S Airlines Inc
1
Transgulf Corp
Transvlsion,
inc
Oil—10
3
preferred
10*
20c
Air
Cargo Lines Inc..10c
St
42%
Cons
47
1
Sharing
United
11c
Western
Universal
75
Publishers
United Profit
30%
80
Co
27%
2%
10c
com
$4.25 preferred
Printers St
United
United Screw
—
lc
Pipe
3%
4* conv pfd——50
Universal Am Corp—1
Steel
Am dep rctd or reg
oil Corp
10c
United
112
108
Cabinet Corp
Trans-Lux Corp
|l
3%
Vanadium
United Molasses Ltd
8
12%
21
ft
5
8%
%
12
Caribbean
Specialty Corp.l
pfd
10
Vacuum
55%
1
19
20c
Corp
Teleprompter Corp
4
Television Equlpt
Be
Television Sc Radar—le
10
10
Dye St Chemi¬
12%
•
28%
—|
Telecomputing
Class A
10%
23
$2.80
Taylor Wharton Iron
37
4
78
54%
21%
32
27
3%
77
100
12%
-39
17%
(111)
pfd
conv
United Fruit
32
Trans
9%
86%
Upresslt Metal Cap.lOc
Upson Co
10
Upson-Walton Co
1
Utah-Idaho Sugar
5
United Milk Products. •
21%
Trad
9%
84%
conv
Universal Winding
Unlvis Lens Co
United Merch St Mfrs_l
•
Trans-Mountain
13%
%
38%
18
227/a
Trans Empire Oils—•
ftM
Steel.
Carbon
United Elastic Corp
20
United Elec CoaKCos.5
1
Trad
4.*
Universal Products —10
100
Class B
4%
24
23
Tank
Oo_
pfd
Utilities
4%*
46
Manufacturing—1
Torrlngton
1%
2d pfd—5
n-c
conv
8%
7
11%
1%
Utah Southern OU.2.50
25%
Towmotor Corp
Tracerlab Inc
10
Taylor-Colquitt
pfd-100
16
22%
Packing Co com_3
preferred
100
7*
11%
Warrants
15%
United Brick St Tile—5
United
Towle Mfg
101
102%
10
common
45 y4
8
Tobacco Prod Exp
Todd Shipyards
6%
Universal Match—12.50
1
(NY)
8%
37
105%
5%
——1
par
•
$4.50 preferred
•
United Board St Carton
1
Titeflex Ino
1%
Wlre_2%
Stockyarls —1
preferred
•
Conv
8*
•
Bear
Aircraft
Trenton
•Without
l2%
4%
Inc—
relecoin Corp
11%
28%
1
Trans
$4
Inc
•
Class A
26%
29%
United Artist Th'tre
United Biscuit Co
14%
25
10
Roller
8
United Drill Sc Tool
5%
3%
It
29%
8%
Associated
Ino
1
1
United St'l St
United
102%
$3.50
7%
16
11
Universal-Cyclops
10
conv
United Cigar-Whelan
Stores com
30c
4%
3%
%
5%
101%
16%
Sylvania Electric
Products com..7.86
50c
58
Co
Timm
35%
31
13%
80
Lines
United Wallpaper Inc_2
104
56%
preferred
Timken
35%
103
30%
18
142
14%
%
&
100
29
22
40
20
United
of America com
14%
5
Water
Oil
Inc
pfd
(1952 series)
43%
28%
14%
55Vj
64
37%
US Vitamin
5*
1
Common
8%
28
Hv
62%
iJ?
141
10%
21%
10%
19%
com
US Universal Joint—1
$6
United Air Lines Ino—
2%
8%
42%
20%
United Aircraft
Products
Thurston Chem Co—
Tokhelm
610
29
Car
for
140%
10
United Stores com„50c
14
16%
52c
13%
Teco
Tank
2
iS ,28%
139%
non-cum pfd—25
7*
45
Pump Co
—•
29% Toklan Royalty
70c
20% Toreador" Royalty_62%c
42c
Common
4. 16%
Swift Business Mach—.1
Swift & Co
Technicolor
Union
Ask
•
Tobacco
$4.20
44%
10
53%
14%
A
79
tl3%
8%
52%
11%
Tampax Inc
Tappan Stove
77
•
•
20
27
com
ft
•
50c
Tobln
13%
Class A
93 y4
%
United-Carr Fastener.*
5% conv pfd
25
Thrifty Drug Stores—
70%
70
11
Talon
92 y4
Title Guarantee St
25%
preferred
Swedish
x
$3.75 pfd series A
*
Union Spg & Mfg Co.l
Union Stock Yards
25c
Common
22%
Match cl B—.
Sweets Co of Amer—
6*
43%
40%
Inc
Markets
St
Superior Steel Corp—BO
Superior Tool St Die—1
Supreme Sunrise
Swan
4uy8
Thermal Research St
Trust
Food
42%
of
split
United Aircraft Corp_5
5%
conv
14%
pfd
100
/
Sunshine
Sun tide
1
Calif_.25
Oil
Ex
78
conv
US Truck
Union
Bid
18
54
2nd pfd
conv
series
5
17
53
10
79% Timely Clothes
Timken-Detrolt Axle—5
115
4%
IIJ25
1
3.65% preferred—100
Thatcher Glass Mfg—5
$2.40
pfd
•
US Shoe
Corp
2
US Smelting Rf
St Mining com..50
7* preferred
50
U 8 Steel Corp com.._»
7* preferred
100
U B Sugar Corp
1
68%
Class B
Tiffany Ac Co
Tilo Roofing Co
%
68
Union Wire Rope Corp
Tidelands Oil
10
97
cl A pfd
100
Ray Drug
25c
Sunray Oil Corp oom.l
4%* pfd A
15
4 M»%
Sun
§
32
9%
95
*
...
17
Common
1052 series
Sunbeam Corp
Sun
Carbon Corp
Union Mfg
1st pfd—100
n-c
$1.40
U S
16%
Thalhimer Bros Inc—
Common
1051 series
Sun
47 y2
•
100
pfd_:
conv
22
37%
,1
Gas Corp com
conv
13
St
10
U 8 Rubber Reel com—1
54
Common
Suburban Propane
5.20%
12%
47%
Carbide
United
Btudebaker
Stylon
Rub 5
Union Bag St Paper_.20
53
Stubnitz Oreene
Spring Corp
7%
1
4%
preferred
100
Thcmpson-Starrett
•
$3% preferred—
•
24% Thor Corp
20
23%
Asbest St
48
Class A
14 y2
18%
18%
7
7
11%
53
13 y2
Stroock
01.25 preferred
22
47%
5
3
13%
7%
u y8
—
4*
•
Corp
Chemical
8*
2
18%
13%
50c
| 28
30
Engineering Corp
1
8tratford Pen Corpi
st % li %
Btra thmore
Tbermo-King Ry Corp.l
Paper —J|
20
Thermoid Co com..
1
Straus (Nathan)
$2.50 conv pfd
50
Duparquet Co
5
I
5%
Thew Shovel
5
Strawb'ge St Clothier.!
19 y2
20 y4
Thiokol Corp
1
$5 preferred
101
102 y2
100
Thompson (John R)_15
Thompson Products Inc
Stromberg-Carlson—10
13%
Common
8%
of Omaha Ltd
100
Union Sulphur St Oil
145
(N Hi¬
ll $2.3o preferred
$1.25
2%
5
Fa*
U S Rubber Co
99%
22%
8
Union
Pacific Land
Inc
1%
10c
Corp
Union Metal Mfg
Co
Trust
7%
1
Realization
Ultrasonic
Unexcelled
Texas Pacific Coal
Textron
9
,.
10
Sulphur—*
Textron Inc
Sterling Oil of Okla_10e
is y4
Underwood
Gulf
Producing
34
Stocks—
Ask
32
13%
Union
Texas
3%
-
,
52
Texas
Bid
—•
Tyler Fixture Corp
1
Tyson Bearing Corp—5
Uarco Inc
10
Ulen
preceding the date of issue
Par
I
Warrants
Warehouse Corp
50
Haute Malleable
Texas Co
Inc
the month
Stooks—
Tyer Rubber
As
Terre
Sterling Aluminum
Products
Ref
day of
Udylite Corp
•
.5
I
1
9%
&
preferred—
8%
33
32%
Corp
8teel Products
Bng
Stein (A) & Co
Bid
Aircraft
50c
for the closing
possible
%
1
•
31%
U 8
Printing St
Lithographing
5*
preferred
Corp
preferred
U 8 Radium class A
n Nominal,
r
c
extended
to
7*
8%
1
50
2
:
I 23
•'
24
52
48%
9%
49%
36
38
10
11
9%
Canadian dollar value,
8%
112
53
1
1%
$2 preferred
Waldorf System
30
12
*
13
Walgreen Co
Walker (H) Oood'm
St Worts
10
27%
12%
13%
27%
•
46%
47%
Waltt Sc Bond com—1
com.*
50
U 8 Radiator
6*
t
t New stock,
x
Ex-dividend.
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations
for
all
securities
are
as
near
possible
as
for the
closing
day of the month preceding
the
date
of
issue
Insurance Stocks
Quotations
all
for
Par
Astna Casualty A Surety Oo
Aetna
Insurance
Aetna
10
10
10
Life
(Hartford)
(Hartford)
Agricultural Insurance Oo—
Ex 2% for 1 split now $10 par..
American Alliance
(N Y)__.
10
American Automobile (St Louis)—4
American Equitable Assurance Oo
of
New
York
—5
securities
are
Bid
56y2
118%
58%
t80%
83%
near
as
possible
the
for
closing day
General Reinsurance
Germantown Fire
10
(Glens Falls
World
New
York
N
Y)
5
36
Globe A
35
37
47%
48%
Globe A Rutgers Fire common
$4.04 prior preferred
6%
Republic
conv
2nd
American Insurance
21%
200
..5
6
(Newark) —2%
23%
24%
American Mercury (Wash D O)
1
American Nat'l (Galveston Tex) .10
American Reinsurance (N Y)
10
1%
105
37%
2%
Amer
States
Ins
Class A
5
Class B
$1.20
...*
...
American Surety
(N Y)
Amicable
Texas)
Automobile Insurance
Bankers
National
15
10
10
x32%
Employees Corp
5
Government Employees Insur Co..4
Government Employees Life Ins Co..l
Great American Indemnity (N Y)_2
Great American Insur (N Y)
5
Great National Life
(Dallas)
10
Great Southern Life (Houston)
10
Insurance
Halifax
61%
82
63%
Hanover
Fire
Hartford
86
Hartford Steam
42
57
60
Home (New York)
Insurance Co of North
36%
39
Oamden Fire (Camden)
5
Central Surety A Insurance Corp
(Kansas City)
:
SO
City Title Insurance (N Y)
SAO
Oidonial Life Ins Oo of Amer
10
Columbian Nat'l Life (Boston)
SO
Commonwealth Life (Loulsv Ky).10
Continental
(Hartford)
American
(Wilmington
10
23
24%
44%
6%
46
49
Continental Assurance Co
Continental Casualty Oo
Continental Insuranoe (N Y).
.10
200
50
121
52
(Fort
78%
10
77
79%
78
2
2%
Mi Fire (Newark)
1.55
Employers Casualty (Dallas Tex) .10
Employers Group Associates
•
Employers Reinsurance (K O)
10
bcelsior (N Y)
5
60
48%
50%
62
50%
52
N
10
6
—20
10
Merchants Fire Assurance
Merchants
100
260
Insurance (Jersey City) .10
Fidelity A Deposit Oo of Md
10
96
101
90
92
JMeUty-Phenix
(N Y)
.10
81%
Union Life (Dalian Tex). 10
Association of Philadelphia
10
68%
Fireman's (Washington)
Fireman's Fund (Ban Fran)
Firemen's Insuranoe (Newark)
Ffsnklln Life Insuranoe
31
—
57
59
a
I
27%
28%
75
80
Mfrs
of
New
(N Y)
5
York..4
Island Insuranoe
(Prov)
(Dallas)
—10
0
10
Fire
Seaboard
A
Fire A
Marine
6.25
Marine
(N Y)—10
Surety (N Y)
10
Security Insuranoe (New Haven) .10
Southern Fire A Casualty Oo
(Knoxvllle Tenn)
*
Southland Life (Dallas Texas)
—*
Southwestern Life (Dallas Tex)—10
Springfield Fire A Marine
(Springfield Mass)
10
Seaboard
Fire
Union
New Amsterdam
Standard
Accident
(Detrlt)
(Canada)
(Hartford)
Bun Life Assurance
Travelers
10
10
100
Trinity Universal Life (Dallas)—10
United Fidelity Life (Dallas)
10
8 Casualty conv preferred
2
U S Fidelity A Guaranty (Bait) .10
U
U 8 Fire
U
8
(New York)
Guarantee Co
Insurance (N
47%
50
65
10%
10%
62%
64%
3
10
41
43
125
130
8
22
(Plttsbgh)
Casualty (Bait)
Universal
10
0
2
Universal Life A
(S F)—6
28%
Westchester
(Washington)
National
(Manchester N H)
x
1
2
23%
Wisconsin
Fire (New York)..,. 2
National Life
10
22%
10
National Union
t New stock,
10
(New York)
Republic Insurance (Dallas)
Rhode
10
10
(Nashville)
15%
—
New Hampshire Fire
Nominal quotation,
A
(Detroit)
$0
Missouri State Life (St Louis)—.10
Monumental Life (Baltimore)
1$
National Casualty (Detroit)
10
National Fire (Hartford)
10
National Life A Accident
70
4
(Springfield IB)
•No par value,
SO
5
82%
70
preferred
Life
conv
St Paul
Va)
Michigan Life
Fidelity
10
(Prov)
10
Maryland Casualty common
1
$2.10 prior preferred
—10
$1.05 convertible preferred.—.. -5
Massachusetts Bonding A Insur
(Boston)
.5
9%
nre
Postal Life Ins Co
10
-
6
A Traders Life—
10
$2
10
5
Philadelphia Life Insurance
Insurance (Hartford)
Phoenix
Reinsurance Corp
Wayne Ind)
5
Federal
10
Pyramid
Life
Insurance Oo of Virginia
National Life
9
Jarmers
(Milwaukee)
5
Liberty Life Insurance
10
Life A Casualty (Nashville Tenn)_3
5
Btcess Insuranoe (N Y)
Old Line Life Ins Oo of Amerloa
Providence-Washington
Lincoln
124
(Richmond
10
5
City Fire A Marine
Lawyers Title Insurance Corp
65
10
(Minneapolis Minn)
America
Kansas
62
10
Ohio Casualty (Hamilton Ohio)
5
Ohio State Life (Columbus Ohio) .10
Rio Grande Natl Life
59
195
(MUw)
Life
10
(Hartf'd).lO
0)
Jersey Insurance Co..
Life
10
Boiler
Standard
(Greensboro
Ins
10
10
(Philadelphia)
62
Life
Del)
National
Pacific Indemnity
Peerless Casualty (Keene N H)
45 %
7
10
Natl
Pacific Fire Insurance
10
(Hartford)
10
5
(Minn.)
Northwestern
10
(N Y)
Fire
$
(N
10
Tex)
Insurance
Jefferson
Conn General Life
(Dallas
10
Co
Insurance
—5
Y)__2%
Northern Insurance Co (N Y)—12%
Northwestern Fire A Marine Ins
Government
105
24
River
10
Insurance
(Hartford)
Northwestern
Gulf
10
(Hartford).10
Life
Bankers A Shippers
Boston Insurance
105
5
preferred
(Waco
39%
(Indianapolis)
North
15
preferred
31%
23
Life
Fire
Northeastern
t34
29%
New
20
Glens Falls Insurance
.
American Fidelity A Casualty
5
American Fire
(Washington)—100
of the month preceding the date of issue
Ask
114%
as
Ex-dividend,
y
Ex-stock dividend,
(Dallas
J)
23%
Accident
Texas)
West Coast Life Insurance
10
X42%
__
—
United States and
The
Municipal Bonds
custom in
reporting prices for State and municipal securities is to quote them on the basis of the
return th
bonds yield per annum. Therefore, in furnishing the prices
below, it will be found that for the single maturity bond
bid and asked quotation is published—either actual figures or on a percentage basis. In
furnishing prices for the serial
bonds, however, we endeavor to obtain the bid yield basis for the varying maturities. For instance, if a
certain boS
in our list matures from 1953 to 1974 and is quoted 0.90 to 2.95%—this would indicate that the earliest
maturity
0.90% and the later maturity is yielding 2.95%.
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown
yield basis for various maturities; all other figures are bid and asked prices.
Quotations
for
aU
Bonds—
Bid
UNITED STATES
are
1M
in 8&nds
102.10
102.14
1956-59
M-S
1958-63
J-D
105.12
105.20
2%8
1960-65
J-D
106.12
106.20
2 Vis
1956-58
2VaS
Dec
J-D
99.22
99.26
2 Vis
1062-67
J-D
96.3
96.7
2 Vis
1063-68
J-D
95.4
95.8
2Vis
2Vis
1966-71
100.1
94.16
J-D
Dec
1965-70
2 Vis
103.24
99.29
J-D
June
1964-69
2 Vis
■
103.16
M-S
;
1958
1964-69
94.20
94.14
94.18
94.2
94.6
93.26
-M-B
M-B
93.30
2Vis
1967-72 June
J-D
93.14
93.18
2Vis
1967-72 Sept1967-72 Dec
U-S
93.14
93.18
J-D
93.14
93.18
2Vis
2%s
M-B
1957-59
99.6
1952-55
2 Vis
1954-56
J-D
J-D
2 Vis
1956-59
2Vis
1959-62
June
2 Vis
1959-62
Dec
2s
Dec
99.27
99.30
100.30
98.9
98.13
96.1
96.3
2.25s
1953-55
__
2.40s
1956-67
Terminal
Electric
—
b2.10 to 2.80%
b2.85 to 3.00%
1979
J-J
b2.00to3.00%
97
._
_.
—
100
b2.85
Bonds
-J-J
b2.20 to 3.70%
1953-80
1953-84
j-J
a.
b2.20 to 3.70%
—
3
__
J-D
al00.3
—
Vis
renewal cl C
1956
J-J
bl.35
M-S
bl.60
1956——
bl.35
4Vis 1966 and 1959
4b
renewal July
1
374s refunding 1955-65
Road and Bridge—
1 Vis
J-J
1958-59
-A-O
174s 1960-60
__
99.31 100.1
A-O
prioe Shown
below
99.9982
99.9836
.0052
100&
lOOVi
Values
.0106
32nds
in
2 Vis
Dec
1 Vis
1953
1
l%s
Dec
1 Vis
100
1054
15
March
Oct
1956
1
98.22
98.20
1 Vis April 1 1667
lVis Oct 1 1057
97.26
97.12
—
98.22
97.18
April 1 1956
1 Vis
99.13
98.20
1955
15
100.2
99.11
1955
15
97.20
96.26
97.2
96.6
-
96.14
bl.40 to 1.50%
-J-J
b2.40
J-D
99.28
2y4s cap imp ref 1958—M-S
1953-59
A-O
b2.10
99.28
3 Vis
bl.30 to 2.10%
4s
coll
tr
debs
1954—J-D
99.28
2.20s
May
15
2.30s
Aug
17
1953
1953—
(dated Nov
Due Nov
2Vis
1
1
—
1
bl.30 to 2.30%
School Building Bonds
Is
due 1957-61
iy4s due 1962-70
due
Is
__
A-O
—A-O
1971-76
Water Supply
6s
1954-56
__
4s
A-O
rev
ser
2.10s
J-J
J-J
1962-63
95.16
98.28
2Vis May 1 1958
international Bank for Recon¬
99.16
95.8
1957-1955
99.28
99.10
99.4
1981-90
Florence
ref
Gadsden
6%
—
J-J
174s
1953-70-
—
Bid
314s July 16 1164
4Vis Nov 15 1956
Jan
1
1960-63
Montgomery Go 4Vis 1957-59—
__
Sheffield
4s
Tuscaloosa
1954-66
(City)
M-S
5y4s
'53-61
1953-57
1953-63
bl.00 less
—
__
2V4s 1974-78
74
%
bl.75 to 3.15%
174s 1958-50
b2.50 to 2.70%
bl.80 to 1.90%
b2.50to3.80%
1)3.15 to 3.35%
ay4s 1967-70
1.80s ser B Deo 1
196S-T9.
bl.25 to 2.45%
bl.25 to 2.00%
3s
2s
April 15 1666-73
(City and County)—
Park Imp 3s 1953-77
J-D
bl.20 to 3.00%
bl.50 to 3.00%
series
3s
3s
series F
1053-77.J-D
1953-58_M-3
2y4s series F 1959-60-M-J
2 Vis series F 1981-78JUS
2Vis series G 1955-57.M-S
2y4s series G 1058-79JUS
Board of Water
2s
June
b2.60to3.15%
bl.75 to 2.10%
b2.25 to 3.20%
Supply—
1953-67
15
b2.40to2.50%
bl.50 to 3.50%
2y4s June 15 1968-76
b3.20to3.50%
Pub imp
2.80s 1656-60
A-O
Wat
rev
2s
A-O
b2.75 to 3.50%
b2.75 to 3.50%
Wat
rev
2 Vis 1977-80-__A-O
bl.10 to 2.65%
bl.10 to 1.95%
2s
Philippine
1
374*
M-N
1951
1
July
Puerto Rico
4s
1966
1957
(Govt of)—
leg Jan
4Vis 7-1
1 1960
56-59 1-1-56
3s
July 1 1971
Ousysbal Dam
3Vis
A-O
bl.50 less
74
J-J
bl.50 less
%
J-J
J-J
b2.60 less
b2.10 less
b3.10 less
1
1
1%
A-O
A-O
A-O
1953-83
Little Rock wat 4s '53-76
l%fl 1962-76
to
A-O
bl.80 to 2.50%
A-O
b2.55 to 2.85%
1969-75
174s May 1 1907-74 opt *7L_
Is
May 1 1978-76 opt "JL_
Behool
Bids
bl.30 to 1.80%
M-N
b2.00 to 2.25%
2V4S 1965-72
2 Vis 1973-85.
M-N
b2.75 to 3.00%
2 Vis 1986-89
M-N
mar
Rev (1950 issue)
1 Vis NOV 1 1955-61—
lVis Nov 1 1962-64
174s NOV 1 1985-81—
28
Nov 1 1982-90
bl.15 to 2.25%
bl.15 to 2.65%
Elee Plant Rev
5s
1953-57
lVis
1958-61
174s
bl.10 to 1.45%
bl.50 to 2.75%
1962-65
2s
b2.30 to 2.75%
bl.30 to 2.00%
b2.15to2.30%
b2.35 to 3.05%
b3.05 to
3.10%
bl.10 to
1.60%
(1952 issue)
-J-D
J-D
bl.70 to 2.00%
J-D
b2.15 to 2.35%
b2.40to2.90%
M-N
b Basis,
price,
-J-D
b2.80 to 3.00%
1985-92
—J-D
1966-72
b3.00to3.05%
Municipal Airport series B—
iy4s 1955-57
n
M-N
bl.30 to
174» 1964-67
bl.20 to 1.35%
f Flat
b2.40to2.80%
1973-84
2 Vis
bl.60 to 2.60%
b2.60to2.70%
b2.70 to 2.75%
J-D
2Vis
B
M-N
65.
1961-64.
Bleo Plant
bl.80 to 3.15%
M-N
page
M-N
M-N
M-N
b2.65 to 2.80%
176s 1966-68
see
b2.55to2.80%
lVis 1955-59
bl.80 to 3.00%
17U1969-71
174s 1679-75 apt T1
4s
1994-87
Called for redemption,
bl.80 to 2.50%
A-O
A-O
174s 1960
b2.70 to 2.75%
bl.80 to 2.65%
bl.80 to 2.40%
a
A-O
1969-75
Issue of 1949
bl.75 to 2.60%
b2.75 to 3.00%
taxes,
1944
174s 1976-78
2s
bl.80 to 2.70%
J-J
all Federal
b2.15 to 2.90%
2s
J-J
1«S 1996-99
F-A
1944
*
J-J
1966-74
1996-69
•Subject
F-A
4Vis univ bldg Jan 5 54-65-J-J
4Vis Olympiad 1954-71
J-J2
State School Bldg aeries A
4Vis May 1 1953-66
—
State
PuMls Improvement—
Is
bl.20 to 2.00%
2nd Issue of
CALIFORNIA
J-J
F-A
__
1953-64
rev
—
1944
2s
opt 1SSO
Springs 3s
b2.40 to 3.00%
bl.10 to 2.40%
1954-61
lVis
as*—
M-R
3 Vis 1966-71
Hot
A-O
A-O
-
1953-67
Issue of
1967.
Highway refunding—
3s
April 1 1969-72
Government—
4Vis Oct
4Vis
1968-87
bl.10 to 2.10%
bl.10 to 2.10%
Refunding rev Issue of 1P43
IVisJun 1 1976—
J
1954-60
2s 1961
bl.10 to 2.70%
bl.10 to 2.80%
Construction—
High Constr
bl.30 to 2.75%
bl.10 to 2.80%
A-O
J-J
J
2.35s ser 1954-69
2s
M-N
municipal 1953-61—F-A
5Vis harb imp 1953-61-M-N
3y4s sch dlst 1954-61
J-J
b2.75 to 3.50%
1981-76
1953-70
l%s 1959-68
State
—
l%s 1959-68
lVis Mar
Highway
b3.50 to 3.80%
—
M-S
bl.25 to 3.25%
bl.25 to 3.25%
bl.25 to 2.40%
b3.30 to 3.50%
J-J
J-J
(City)
3rd issue of
State
D
b3.10 to 3.20%
5s
Honolulu
Sewer Bonds—
-J-J
1954-69
(City of)—
rev
—
—J-J
1953-68
J.
Ref
Wat
—
b2.50 to 2.80%
—J-J
1967-80
water
43/4s
l%s
1970
Tucson
1960
Angeles
4s
~J
2%S 1971-75
374s 1953-58
bl.20 to 3.00%
(10th series)
J-J
1955-69
2Vis 1981
obligations—
1 Vis 1955-57
bl.20 to 3.00%
division
3s
-j
2Vis JUly 9 1664-71
J-J
—J-J
2Vis 1061-62
2%S 1063-66
J
A-O
Publio Improvement—
1.90s ser A Oct 1 1988-69.
b2.90 to 3.60%
b3.60 to 3.70%
1971-78
8Vis
J
bl.751ess
2s
J-J
38
274*1979
J
b2.00 less
1966-77
b2.00 to 2.60%
b2.70 to 2.80%
b2.90 to 3.20%
2%s 1963-70
bl.20 to 2.85%
J
M-N
3V4s
-J-J
-J-J
474s
474s Nov 15 1959
M-N
Harbor revenue (1950 Issue)
3Vis 1953-66
A-O
—
1957-58
3s
3.40%
bl.10 to 1.90%
3Vis water wks 1953-75-
2 Vis 1957-73
—
2Vis 1959-62
b3.50
274s wat wks 1955-76
1956-1977
General
b2.40 to 3.20%
b3.20 to 3.70%
-J-J
(10th issue)
3V4s 1954-56
J-J
Water Wks Rev (Ser 1949)
3s
1965-60
J
%
J-J
-J-J
lst division
(City of)—
2S
b2.40 to 3.50%
b3.50 to 3.60%
Electric Revenue-r-
Water Revenue (1st Issue)
Ask
J-J
(9th issue)
1955-61
bl.25 to 2.40%
—
(8tfr issue)
1962-71
2nd
__
__
—
1%8 1972-76
28
ARIZONA
bl.20 to 2.80%
J-J
bl.20 to 1.85%
bl.20 to 2.65%
Dlstriot—
1970-73
2%S
Montgomery—
2 Vis Wat Sys Rev-
—
Irrigation
Electric Rev
bl.25 to 3.15%
lmpt long mat—
4Vis '53-61
A-O
Mobile County—
Gen fund 4y2s 1953-60—J-D
115
Yield Basis m
INSULAR
Rawail (Territory)—
1.60s June 1 1963-66
—J-J
3V*S 1955-70
J-J
Phoenix
TERRITORIAL AND
—J-J
Los
114
—F-A
Vis 1954-70
3s
J-J
4s
1981—Q-M
8s Panama Canal
1954-67
Electrlo Rev
bl.50 to 1.90%
b2.00 to 2.30%
shown on page 4
are
bl.15 to 2.45%
iy4S
Imperial
b2.40 to 2.50%
1974-80
4y4s
struction and DevelopmentValues for all listed issues
bl.30 to 1.50%
bl.60 to 2.30%
b2.60to2.70%
1900-72
2.80s
__
99.22
■: j
(City of)—
S
J-J
2.76s
__
99.2
99.8
_
bl.25 to 2.65%
bl.15 to 1.45%
bl.55 to 2.65%
Golden Gate Bridge A Hwy—3Vis July 1 1959—,.-,—.
b2.15 to 2.50%
b2.60 to 3.00%
b3.10 to 3.25%
J-J
-
Jefferson Co
1954
F-A
1973-87
2Vis 1954-74
bl.50 to 2.70%
J-J
1964-66
1067-08
2.50s
1951)
Feb 1 1955-1953
2%s May 1 1956
J-J
b2.65to2.85%
__
100.2
99.28
—
-
Util Dlst—-
Glendale Unified School Dlst—
A—
1957-61
2.40s
100.2
99.22
99ya
bl.15 to 2.85%
F-A
1
—
99.31
1954
——M-S
H
bl.30 to 2.20%
1 Vis 1955-70—™F-4
b2.10 to Par
b2.30 to 2.40%
b2.45 to
School Dlst 2 Vis 1956-58-F-A
8chool Dlst 2s
1959-67-F-A
—
99.31
2 Vis
1%S Oct 1
A-O
A-O
—
(dated Jan 2 1953)
Due Nov
A-O
1933-60
Ref
Federal Land Bank Bonds—
2Vis
imp ref 1953-I9
1953-61
2.25s
100.2
F-A
F-A
Fresno
bl.30 to 2.10%
Industrial Waterworks—
100.2
100
'68
Improvement—
38
„
federal Home Loan Banks—
2.30s Apr 15 1953
—F-A
opt
—
100
2%s
-F-A
Special District No 1—
Sewer Disposal—
2Vis 1954-57
174s 1958-73
2.00%
1961
8s
100
2Vis coll tr debs 1954—F-A
1966-68
bl.10 to 1.80%
bl.90 to Par
F-A
—
2Vis 1969-73
2.30%
Cent Bank for Cooperatives—
3 Vis coll tr debs 1953
1963-65
3s June 15 1968
water revenue—
mtge
2s
4Vis
Treasury Notes
l%s March
F-A
1961-62
East Bay Mun
5s
1954-74
1.55%
1st
^55%
bl.10 to
2.45%
D
Sanitary District—
bl.25 to 1.90%
Birmingham—
„
—
shown below
are
bl.10 to
-F-A
series
1954-60
2 Vis
jqj
bl.10 to 2 40%
F-A
bonds
Vis
2 85%
Central Contra Costa
1.20%
1.50%
1.20%
bl.65
lot
b2.50 to 2 75%
b2.75 to
F-A
1954-69
iy2s 1954-76
Bessemer—
Aug 15 1953
2Vis Feb 15 1954
1954-68
—
__
2s
2s
1954-70
Harbor
ALABAMA
99.12
lVis June 1 1953-
Veterans
2
—
Ask
bl.20 to 1 80«.
b2.00 to 2
Richmond-San Rafael Bridge
37/es rev ser A 1992__M-S
—
—
99.8
Treas Ctfs of Indebtedness—
M-N
„
—
J-D
Dollar
Toll
2 Vis
b3.60 to 3.70%
K-N
opt '73
Bridge Authority—
2s
.
b2.10 to 3.20%
J-J
2.80s
-M-N
1874-78
2 Vis
J-J
2%s
„
—
lVis 1961-67
2&S
Authority
Revenue
M-N
1J4. 1868-73
1%.
Veterans
2.70s 1074 to 1977
—
Bid
Bldg series C—•
1954-60
2.75%
2%s 1954-60
—
—
100.5
J-J
2 Vis 1986-80
Water Resources
—
99.17
M-.S
—
2.90%
Housing Authority—
__
99.15
1953
__
—
bl.90 to
'49 3s 1953-59-J-J
ser
3Vis
__
J-D
1953-55
Sept
bl.25 to 1.90%
bl.25 to 1.65%
J-J
1966-72
Rev
>_
99.24
2s June
-J-J
,
—
Aqueduct <5c Sewer Author—
__
Yield Bull tr
Bonds—
4s
08
the h\a
*
the date of issue
To
Net
J-J
,
1957-65—
2 Vis
—
__
99.22
1963-55
2s
__
or
Ask
State School
Pub imp (series 1952)—
4s 1953-56
J-J
__
96.5
95.31
Bid
(conol)—
—
J-D
Dec
Yield Basis
Bonds—
..
1953-1954.
June
2s
99.10
100.26
US
J-D
J-D
for the closing day of the month preceding
possible
as
near
Puerto Rico
1953-54
2s
2s
99.10
99.6
2%s June 15 1958
2 Vis
as
Ask
2%s
15
are
Values shown below
Treasury Bonds-—
2%S 1955-60
274s
securities
are
viaid
M-N
b2.30 to
Nominal.
1.60%
2.50%
STATE AND
Quotations for
all
securities
are
as
near
as
MUNICIPAL BONDS
possible
for the closing
day of the month
preceding the date of Issue
Vi
Yield Basis er
Bonds—
Pompano
Bid
ref
2-4a
88
—
Safety Harbor ref 2-5s 1978.
St Augustine ref 3s 1970...
St Petersburg—
2%s non-call ref 1079—Jf-S
Sanford
ref
Sarasota
ref
ref
8%s
—
99
1977—
62
—
—
opt '53—
95
—•
—
97%
—
—
—
—
1978
3-5s Jan
Tallahassee
78
95
95
1%-2%s
ref 3s 1981
Sebring
Stuart
Nil
Ask
1
1972
92%
—
(Olty of) —
Municipal Elec Revenue
3%8 and 3s
Tampa 5s
Ref
4s
w
1953-76—A-O
F-A
b2.00to3.20%
bl.75 to 3.00%
If-S
1953-72
w
1953-65
bl.75 to 2.75%
Sewer rev 2%s 1985—
—
—
—
—
3.40
Tarpon Springs—
Ref 2-5s Jan 1
1974
82
1
1971
92
1979..—
95
—
—
Titusville—
Ref
Vero
3-5S
Sept
Beach
ref
8s
—
—
—
FOREIGN GOVERNMBNT8
AND
CITIES
Agrlcult Mtge Bk
(Colombia)
Extl
8
I 6s 1947
Extl
s
f 6S 1948
A-O
Extl
s
f 7s 1946
A-O
Extl
s
f 7s 1947
J-J
*89
f89
*92
f92
F-A
Akershus (Dep of)
Extl
f 7s ser A 1945
s
Extl
s
f 7s ser B 1945
Extl
s
f 7s
ser
O 1045
J-J
Extl
s
f 7s
ser
D 1945
—J-J
Extl
s
Extl
s
Extel
f 7s 1957 1st
J-J
—A-O
—
—
—
69%
*67
—A-O
*67
f67
ser
30 yr s f $ bonds 3s '78 —J-J
Antwerp (City) extl 5s *58 J-D
Australia
Extl
—
f67
*67
f 7s 1957 3d ser —A-O
f 7s 1957 2d ser
s
—
100
*67
*67
—J-J
—
—
99%
4s 1968 5f-S
(Dept of) —
Antloquia Col
__
44%
101%
f43%
,
101
-
-
(Commonwealth)—
5s
10-year
10-year
15-year
20-year
20-year
1955
101%
98%
97%
J-J
101
3 Vis 1956..
F-A
98
3%s 1957
3%s 1962
J-D
97
F-A
91
92
J-D
89%
J-D
897/a
90%
90%
1964.
36%
37
3%s 1066.
3%s 1967
Internal
loan
3%s
Bank of Colombia 7s
to
1947-A-O
f62
A-O
f62
Baranquilla 4s ext to 1964.J-D
76
7s
—
1948
-
—
—
—
..
—
—
—
79
Belgium (Kingdom of)—
External
s
f 6s 1955
External
s
f
7s
J-J
104%
106
J-D
1955
109%
111
Bogota (Olty) extl 8s 1945 A-O
Extl
f
s
6%s 1947
A-O
Bogota (Mtge Bank)—
7s May 1947
7s Oct 1947
f63%
*15%
15%
7s
External
s
External
8%
1958
J-J
*15%
fl5%
15%
15%
1940
A-O
*15%
external
1941—J-D
—
15%
6s
—
1969
pursuant to Plan
(Interest reduced to
3.5%)
1978
k91
Dec 22
—
—
—
A
3.5%) 1978
J-D
Cent Ry Elec 1952
J-D
Stpd pursuant to Plan A
(Interest reduced to
s
„
Jf-8
f 7s
Stpd
Extl
—
A-O
External
7s
f74
f63%
(Rep) Ext 8s 1947 Jf-N
Bolivia
Brasil
Af-N
f74
A-O
f 6%s
(1926) '57.A-O
pursuant to Plan A
(interest reduced to
61%
fk89
64
Feb 26
59%
—
62%
87
Stpd
3.375%) 1979
A-O
Stamped under Plan B
Extl
s
f fl%s
59 %
59%
76
77
(1927) '57_A-0
Stpd pursuant to Plan A
(Interest reduced to
3.375%)
1979
J-D
Stamped under Plan B
$ bonds of 1944—
3%s Series No. 1
8%s Series No. 2
59%
64%
76
77
82
85
77
83
3%s Series No.
8™—
75%
3%s Series No.
4
76%
76%
79%
3%s Series No.
3%s Series No.
5
75%
79%
—
87
..
—
External
75%
7
3%s Series No.
8
........
3%s Series No.
9
—™_.
3%s Series No. 10
75%
—
..
__
76%
—
82
84
3%s Series No. 11
—
__
76%
81%
3 %s Series No. 12
76%
80
3%s Series No. 13
—
80
3%s Series No. 14
3%s Series No. IS
3%s Series No. 16
8%s
3%s
3%s
3%s
75%
77
75%
—
83
75%
—
77
Series No. 17
75%
Series No. 18
—
75%
Series No. 19
Series No. 20
75%
—
3%s Series No. 21
3%s Series No. 22
3%s Series No. 23
75%
—
—
85
79
—
76%
3%s Series No. 24 —75%
3%S Series No. 25
76%
80
__
—
__
—
3%s Series No. 26
75%
3%s Series No. 27
80
3%s Series No. 28
—
3%s Series No. 29
—
3%s Series No. 30
1900-05
4s
(now 1%«) of
(now l%s) of
4%s (now l%s) of
4%a (now l%s) of
5s
•Tax free
In Connecticut.
tBid
price to option date,
a
Called for redemption, see page 65.
b Basis,
(now l%s)
(now 3%s)
f Flat price,
*89
61%
f33
53%
4s
81%
__
75%
Funding 5s 1931-51.
A-O
Stpd pursuant to Plan A
(interest reduced to
3.375%) 1979
A-O
Issues stpd under Plan A—
4s
(now l%s) of 1889—
4s
(now l%s) recession
88
76%
75%
1910—
1911—
33
1883—
53%
1868—
40%
of 1899—
of 1898..
k Last sale,
53%
33
53%
n Nominal.
—
—
33%
54%
33%
54%
54%
41%
33%
54%
—
—
—
__
—
—
—
„
__
STATE AND MUNICIPAL BONDS
Quotations
for
all
securities
Yield Basle
are
near
as
possible
as
for the closing
Te
er
day of the month preceding
Yield Basis
Foreign
Govts and
(Oonel)—
Cities
Brash
Bid
Aak
Bonds—
Mel
illl
•
Great Britain
2%s nat'l
38
(continued)
9s
9s
(now 2%s)
(now l%s)
of 1903—
of 1913—
41
39%
fis
(now 3%s)
of 1914..
53%
41%
39%
54»A
9S
(now 2%S)
1931-51.,
53%
9s
(now 3%s) 1931-71_
stpd under Plan B—
53%
54%
(now 3%s)
26
4s
4e
of 1889..
3%s)
(now
(now 3%S)
(now 3%8>
of 1910..
of 1911—
of 1883..
4%s (now 3%s)
4%s (now 3%S)
ge
(now 3%s)
Of 1888..
9s
(now 3%s)
5s
(now 3%a)
9s
(now 3%s)
5s
(now 3%s)
26%
25%
of 1898..
42%
54%
44
41
of 1913—
of 1914..
26%
13
12
93%
96
__
Italian
43%
—
41%
2%
—
3%
Italian
—
a f 7s 1047-Jf-N
f 9 bonds 3s '78.J-J
7%s 1944—J-J
Carlsbad (City) 8s 1954
f-J
Cauca Val (Dept) (Col)—
s
(Peru)
f68
44
67%
69
43%
55%
f54
8s 1947
(Brazil)
Chilean
Bxtl
7s
Chile
f59%
f36%
7a
2%-3a
f
■
J-D
M-lf
1999
External 7s 1942
7%
assented 1942
External a f 6s 1960
6s assented 1980
Extl
f 6s
8
Feb
f 6s Sep 1961
M-S
Bxtl
Extl
1962
-—
f 6s 1963
__
'
f59%
f59%
6s assentsd 1963
__
f36V2
—
..
Chile
6%s assented 1957
J-D
6%s assented 1961——Sf gtd 6s 1961
6e assented 1961
6s
6%
—
—
Mexico
f57%
Hukuang Rys 5a 1991
1961
Colombia Rep 6s
6« Oct 1961
External
J-D
—J-J
A-O
f 3s 1970
■
A-O
f7
7%
1978
42
44
f60
Called
-J-D
bonds
5s
Extl see a f 7s
*-N
-M-/V
4s
92
f38%
35
39%
35
External 4%s 1977
J-D
Cuadlnamirrs
External
Dep
t
s
f%s
(Colombia)
1959.M-lf
Oaaeboslovak Repubho-
Oons
■Xtl
s
Bxtl
Extl
f 5S
Fort
s
Municipal
f 9%s 1958
•
ft
Wat
J-J
4%s
1902
28%
101
93
F-A
fl4
100%
A-O
98
(Rep) 8s A 1948..
Otfs of dep (Mfrs Trust).
fl55
fl29
axtl
■
SHsaxtl
9s
axtl
s
f $ Jan 1 1976
63%
s
f 8 Jan 1 1976
French
f 6 Jan 1 1976
(Rep of)
44%
—
103
95%
..
15%
__
1007/a
99
__
__
__
3%s
conv
__
__
-
...
3s natl defense 1958 opt 1954
Called
for
s
redemption,
see
32%
33%
47%
42%
48%
page
__
19
9%
f8%
*
-
b
-
~~
"
37%
f56
-
36y2
f56
fk58
~
JanoQ "
38
reduced
571/
...—
J-J
1933
6s
.A-O
Rio Grande Do Bui
f
s
34
"*
31%
"
33
f52
67
47
1966
U-N
1967
7s
32%
f50
(State)
1999
f
s
"
to
-J-D
fk57
38%
153
48 V2
Mar 23
~
39
_
f
s
2004
J-D
1968
6s
-J-D
Stamped pursuant to Plan
A (int red to 2%).2012
Rome (City of) 6%s 1952-A-O
Russian 6%s June 18 1919....
of
dep
(Mfrs Trust)
External
s
37
37%
fk53% Mar 17 ~
36
M
79
..
.
f4
4%
f4
4%
fl25
.
.
fl05
(Braxil)—
f 8s
1947
F-A
f58
.
—
(Brasil)
State of...
8% external loan 1936
— —
J-J
f__
Stamped pursuant to Plan
A
(Interest reduced to
2.5%) 1999
External 8s 1950
A
18%
fl6y2
fl6%
—
/
—
J-J
74
J-J
fk87,
9j/4
—
77
Jan
.
6
.
f 1957
52%
A-O
Parana
4s 1963
48%
54%
55%
(Stats)
f 14%
_
F-A
1967-A-O
b Basis.
15%
—,
.
k66%Mar20_
fk78
Feb 24
.
f62
69%
f67%
69
43%
-
-
.
Jf-N
f42
f59
f36
f—
External
A
..
,
1
f 7i
1948
A-O
f 7s 1981
8
(interest
reduoed
.
-
-
—
-
I8V4
119
Aug 21
External
Serbs
sec
1943
6s
Croats St
Slov
36
fk52
Feb 16
—U-N
U-N
—Jf-N
External 7s 1962 ser B—Jf-N
35%
35
60
-
-
53
-
fl3%
13%
-
fl3
13 V*
-
flO
17%
12%
9Va
-
96%
97%
-
48
f66%
(King of)
External 8s 1962
35
48
66
Stamped pursuant to Plan
A
(Interest reduoed to
2%) 2012
fk53
to
2.375%) 2001
U-N
s f 6%s 1957-_Jf-N
External
Shinyetsu Eleo Pow Co Ltd—
See Publio Utility bonds
Silesia (Prov) Poland—
External
8
f 7s
1958
4%s assented 1958
State
98%
99%
100%
Mtge
Bank
J-D
J-D
-
Jugoslavia
102%
23%
100
100%
99%
101
99%
100
97
98
Sydney County Council—
3%s 10-year s f 1957
-J-J
Taiwan Eleo Pow Co Ltd—
Public
Utility bonds
Tokyo (City of)—
OHs extl loan of '27 '61.A-0
5%s due 1951 stamped
extended to 1971
A-O
6s sterling In of '12 '52.M-5
With Mar 1 1942 ooup on
101%
A-O
99%
100
f60
kLast sale,
Tolima (Colombia) 7s '47-M-N
30-yr s f $ bonds 3s T8.J-J
UJigawa Eleo Pow Co Ltd—
See
Publie
Utility bonds
United Kingdom of Gt Britain
reduced
price.
.
Stamped pursuant to Plan
Braxil—
to S**) 2008
(Flat
1968—J-J
62%
64
fk82
Aug 29
fH0%
-
-
f51
69%
54
-
f50
55
-
f68
—
-
44
46
-
68
-
Tokyo Eleo Light Co Ltd—
See Publie Utility bonds
Jf-S
(Interest
f 6s of
S f_3s July 1 1978
Santiago (City) Chile 7s '49 J-J
—
Stpd pursuant to Plan A
__
s
2%) 2012
..J-J
(Dept) Colombia
See
f 1965
7s 1988
J-J
M-g
Stamped pursuant to Plan
A
(Interest reduoed to
External
f22%
Jf-N
Norway Municipalities Bank
Guar s f 58 1970
J-D
..
1999..
1956...
See Jugoslavia
1947
f
to
Snnfcander
—
—
fl7%
Jf-S
f extl
7s
reduced
Stamped pursuant to Plan
A
(Interest reduced to
2.25%) 2004
M-g
External
..
f9
External
.
fl8yt
(Kingdom)—
4%s extl s f 1956
s
(Interest
2.50%)
fl6%
(Kingdom of)—
s
Oriental Development—
See "Japanese Govt"
Oslo s f extl 4%s 1958
43%
54%
66.
f3
37
Stamped pursuant to Plan
A
(Interest reduced to
2%) 2012
ctfs
—
.J-J
f 5s 1972 ser IX J-D
Extl loan 3%s s
51%
53%
47%
53%
54%
-
f__
external loan Deo 1921
Salvador 7s 1957
J-J
Norway
S
32%
2%s fund loan 1961 opt 1956
2%s fund loan 1957 opt 1952
3s fund loan 1969 Opt 1969..
4s fund loan 1990 opt I960—
a
44%
fl68
3%s extl
31%
of 1921-1961
43%
fl70
Netherlands
per
"Consols"
-
o
A-O
2.25%)
1959 ser A.JI-J*
f 6s
•
Exch
are
2%s Annuities
2%s "Consols"
4s
„,,M
4%s extl
dollars
2001
(Interest
External
163
Mtge Bank of Denmark—
66
quoted
£20
principal amount flat
8
F-A
.A-O
2%) 2012
External 6%s 1959
43
f67%
2.125%) 2008
(City) 7s 1982_J-D
Extl
fl5
fl
-
t5*
Stamped pursuant to Plan
A
(interest reduced to
—
Internal Loan Is
Q Mar 16
All British Issues
D
1
Montevideo
_
Great Britain-
In
1
—
(City of) 6%a 1962.A-0
Mlnas Geraes (State) Braxtl
Extl 6%s 1968
—Jf-S
Stpd pursuant to Plan A
(Interest reduced to
2.125%) 2008
Extl 6%s 1959 ser A
M-g
Stpd pursuant to Flan A
(Interest reduced to
Government—
4s 1917
"Su
f6y«
f 6%s 1953__F-A
s
External
1933.J-J
Small
..
82
7s 1967._J-J
f6%
noy"
Stamped pursuant to Plan
—
(ass'td
1913
1922 agree)
(1942
agreement) 1963
57
Estonia
f61%
fl4%
Small
Ways Bd
f 6%s 1002
External
6s new ass'td
Loan
■ Salvador
4s
to
—
f68
43%
1946
—
J-J
1963
Milan
IC-Jf
F-A
1003
Denmark extl 5%s 1955
■xtl
_
-<
(int red
ext'd to 1960.A-0
to 6%)
Dan Rig
113%
-
Sao Paulo Brazil 8s 1952. Jf-N
1-
,■
Small
assented
•tamped
(assented to
1945—.J-J
1910
agreement)
..
fll4
30-yr a f 9 bonds is It-Mil
Danish
J-J
Treas 6s of
1909
....
1968.
8s
2.5%)
4s new ass'td (1942
f37%
133
of
J-D
agree)
1922 agree)
M-g
Internal Ss
1954
(1942
Small
M-g
1949
*
fl2
to
Stamped pursuant to Plan
A
(interest reduced to
2.25%) 2004
(assented to
ass'td
1968
39
f33
-
Stamped pursuant to Plan A
(interest reduced to
—
agree)
J-J
—
1904
new
II
94
funding 1949
Cuba (Republic)—
•s
—
—
(1942
1922 agree)
__
4s of
M-lf
1951
1951
assented
ass'td
new
4s of
__
951/2
Joeta Rica Paclflo Ry—
7%s
——
Small
__
100%
External g 4%s 1953
Poata Rica (Republic)—
Funding 5s
f6o
953/4
2006
f 7s
s
7s external
1922
Large
f60
External
Rio de Janeiro
San Paulo
Q-J
1963
Copenhagen 5s 1992
J-J
1968
-
1?
Stamped pursuant to Plan
•mail
Colombia Mtge Bank—
a
50
I (agreement 1945)—Q-J
f 6%s 1947—A-O
B f 7a (of 1926) 1946—M-W
8 f 7s (Of 1927) 1947
F-A
(unspecified)
f46%
f97
54
Is
2.25%)
Santa Catharlna
—
to
reduced
2001
7%s 1966..J-J
f
s
extl s f 8s 1946..A-0
Stamped pursuant to Plan
A
(Interest reduced to
(Republlo of)—
assented
9s
197
52%
20-year
——
5s^of 1899 due 1948
f36
Chinese Government—
(Interest
2.375%)
12
15
(1942
Small 1968
_
__
J-J
Brazil
fl3
f 10
1943)—M-lf
agreement)
__
f36 %
1931
assented
New
1963
8% %
4%s small 1943
f36%
J-D
stamped
A
f26
Braxil—
—U-N
(agreement
—
f36%
f59%
1963
notes 1931
6a
—
f59%
If-It
1962
6a asssnted
kf68% Mar 27
4%s assented to 1922
__
f59 %
d-O
M-S
1958.
Issue)
(State)
assented
External
Irrigation—
Mexican
f36%
S f gtd 6%s 1961
(£
pursuant to Plan A
(Interest reduced
lllil-: to 2%*) 2008—
Medellln (Munlc Colombia)
7s external Dec 1 1951—J-D
6%s 1954..
J-D
30-yr s f 9 bonds 3s '78.J-J
f36%
(Mtgs Bank)
Sinking fund 6%s 1957—J-D
U-N
112
Stpd
f36V2
M-S
•
f 6%s
•
7s 1958
f36%
-Jf-S
f 6s 1962
6s assented
fl09%
1968
E
Dollar funding 3s 1958..A-0
(City) Brazil—
Sinking fund 8s 1961
_J-D
71%
Maranhao
f59%
•
1961
71
5s 1911
f59%
s
-
"o,,
118%
Bxtl
.
f59%
Extl Ry ref 6s Jan 1961.J-J
6s assented Jan 1961
6s assented Sep
fll8%
Jugoelavia—
Funding s f 5s 1956
U-N
SUte Mtge Bk 7s 1957—A-O
Lima (City) Peru—
f36%
•s assented Feb 1961——
Bxtl
—
f59%
f59%
f36%
70
9%s extl In 90-yr '58.M-JV
6%s due 1958 stamped
f59%
F-A
68%
Ltd
30-yr '53.Jf-S
6s due 1953 stamped
extended to
1963
Jf-S
—
36%
M-N
1975
extended to
A-O
—
40%
A
6s extl loan
f36%:
1961
-
fey!
series
4%s assented 1958
A-O
Stabilization s f 7s 1947.A-O
4%s assented 1968
A-O
External 8s 1950
r-J
stamped
1965
-
f6ya
2%s
2.375%)
81%
due
..
a™
112%
extended to
__
36
134
80%
Oriental Development Co
..
(Republic of)—
Bxtl
fl32%
fll2%
to
f54
f53%
40 y«
stamped
1964——F-A
—
—
44%
f 13
1960 ser A—M-S
f
1954
5%s extl loan of'30 '65-lf-H
..
assented I960..—M-S
s
due
extended
bl6
,e„
Sinking fund 3s Jan 1 1997
Poland (Rsp of) 6s 1940..A-O
f
s
48%
48
—
6V2s
pPh
Stamped pursuant to Plan
A
(interest reduced to
—
__
.
1997
47%
f80%
Loan—
Munlo
Oons
J-D
f68
and
'77. J-J
1952
7s 1959
fk54
f53%
4iy2
—
f80%
5%s
43%
Ceara
46%
f79
-J-J
—
f67%
7s 1948
eeo
due
If-S
...M-g
Nat Loan extl 8s 1960——7-D
External s f 6s 1961
A-O
External
1952
1847
.
*9
Stamped pursuant to Plan
Italy (Kingdom of) 7s 1951 J-D
Japanese (Imperial Govt)—
6%s extl loan of '24 '54.F-A
..
42
f54%
A-0
J-D
1948
7%s
due
2% to Jan 1
3% therftr
—
43%
30-yr s f 9 bonds 3s '78-J-J
External
therftr
and
'77.J-J
Public Utility
External 7s
(Colom)
47%
f 7s
s
Peru sec s f
Credit Institute—
British—See Great Britain
30-yr
1952
1
j!?
of)- Braxil
Porto Alegre
7s B 1947 with coup..Jf-B
—
—
1046—J-J
47
Consortium
to Jan.
Yield Beds*
ma
(State
Stmp pursuant to Plan A
(Int red to 2.125%) 20Q8
4%s
for Public Works—
101%
30-yr s f 8 bonds 3s '78, J-J
extl sf—
(Republic)
Italian Credit
101%
Callao
1960
to Jan 1 1952 and
3% thereafter due '77-J-J
26
101
Call
7s
2%
101
7%s
s
Extl 6%s
—
—F-A
f
f
bonds
fiia/8
27
42%
Govt
Utility
fl2%
—
(City) Australia—
30-year s f 6s 1957
Jf-S
s
Public
External
Extl
1964—M-/V
Brisbane
Oaldas Extl
1952
Sinking fund 6s 1968—.F-A
Helslngfors (City)—
—
43%
of 1903..
8 f 5s 1958
55%
53 %
Bee
27
of 1895..
54%
43
loan
war
Great Oons Eleo Pow Co Ltd—
..
27%
26%
27%
27%
26
26%
54%
51%
48
3%s
Greek
26%
50%
3s war loan 1959 option 1955
..
26%
26%
4#
—
recession
1900-09
48
—
53%
47
savings bds 1965 opt 1955
issue
.
Fernambuoo
1954 opt 1952
war
of
Bonds—
Aak
(Continued)—
3s savings bds 1970 opt 1960
4s victory bonds of 1919
54
Issues
Bid
date
as
_
Bond#—
the
38
n Nominal,
42
r
and Ireland—See Gt Britain
Canadian dollar value.
fV"
•
*
..
Cv:v ;;,'.
v
Quotations lor
all sscuritiss art as nssr
.v,\'
v-
-■■'•v
MUNICIPAL BONDS
STATE AND
possible for the closing day of the month preceding the date of Issue
as
Yield Baals
Bid
Bonds—
IS.!®
Te
or
Fort Wayne 4*s 1053-57.A-O
Waterworks rev uf 1951—
ILLINOIS
is
highway
derrloe
M-N
1953-58
1063-60
▲—
If-lf
Iks 1001-72
M-N
Recognition
ltts
ser
bl.00 to 1.50%
—
2s
bl.00 to 1.60%
*-«
A-O
bl.00 to 2.10%
Bloomington—
•ewer rev 2*8 1058-70-M-N
aeries
1864-60
B
—
Indiana
—
1%%
to
Sewer
2 Vis
1983-68
2*s
rev
bl.50 to 2.50%
b2.50 to 3.00%
Indianapolis 4%s 1954-55__J-J
Oas Utility Revenue
bl.40 to 1.70%
-
series
IVis
8%s
bl.30 to 2.70%
l%s refund Jan 1 1954-61—
bl.30 to 1.85%
l*s
sch
1953-70—A-0
bl.30 to 2.50%
1 Vis
1954-62
r-J
bl.35 to 1.90%
Compensation—
%s Deo 1 1953
IVia Deo 2 1954-51
—J-D
bl.05 to 1.20%
3%8
92%
1074
l%* Sept 1
1075
1961 opt 'M-
1*4 Sept 15
1*4 jan 16
Canada (Internal)
dert
iSOS.qpOl'S*
1
3* Jan
93
1866-72
IOWA
bl.25 to 2.80%
103
101%
Service
—
100%
99%
's 1968 opt '60-67
Water Works Revenue—
98%
2%s ctfs
97%
96%
>y«s Ctfs May
Water
95%
2Vis etfs
2s
1
102
103 Vi
HI
102Vi
104 y2
112%
103Vi
IVis Bept 1 1072—.
4*4 May IS 1067
14 May 1 1990
I Qwbeo (Province)—
S 1*4 Feb 1 1991
2*4
April
—
1971.
1
—
3 Vis debs Dec 1 1972
4*4 May 1 1001Saskatchewan (Province)—
4*4 Deo
1
4*4 Jan
14 K0V 1
15
1997
—.
1940
109%
—-
rev
te
May I
2*i Wat Wka
1053-72
l
J-D
——
Works
Chatham
Co
2s
1954-81
J-J
3*s Bdge Rev 1982—M-JT
CWumbus (Olty) is '52-77-A-O
Crisp Co 5s 1953-57
-F-A
De Kalb Co 2s 1954-77
J-J
2Vis School 1953-70
M-N
Fulton Co l%s 1954-60™J-J
1*8 1953-63
2*s 1052-00
Traffic Improvement—
..
95%
96%
96%
113
110%
101
93%
97%
108
105%
106
110%
97
bl.25 to 2.90%
bl.25 to 2.70%
—
:
bl.25 to 3.25%
bl.25 to 3.00%
bl.25 to 2.90%
102
bl.25 to 2.90%
bl.25 to 2,35%
bl.25 to 3.00%
bl.25 to 2.80%
bl.25 to 2.10%
b2.20 to 2.80%
..—J-J
bl.25 to 2.75%
J-J
bl.25 to 2.75%
3-3
b2.80to3.00%
Board of Ed 2%s '54-79-J-J
bl.25 to 3.20%
4*a
ref
_
1
1968 opt '54-68.J-J
1966 opt '54-65..
construction serlee •—
1
Bannock
a
1
1958-59
Deoatur
Project No 17 2s 1908
1 1053-50
.
2.10s Sept 1 1000-70——
Bast Bt Louis (Olty of)—
4s Bridge Rev e f 1070—J-3
10I0-7I-J-J
Water Rev 2 Vis 1974-70_/-J
JoUst Park Dist 2V»s '63-M-N
La Orange
(Village of)—
3s water rev 1053-00—MS
Madison (Kings H'way Bdg)—
2%s-2%s ref rev 'B3-88-J-D
Water Rev
(City of)—
Light St Pow Rev
lVis-3Vie-31ia-3s 1065-00—
bl.30 to 2.80%
96
l*s June
Island
I Vie
1 1001-07
(Oity of)
Bridge rev 3s 1979—F-A
Springfield
■too
rev
(Olty of)—
1953-61—M-S
2%s
bl.30 to 2.30%
bl.30 to 2.30%
bl.30 to 2.60%
bl.30 to 2.60%
_
aewer 1068
4Vie ref 1965
4 Vie Jan I 1070
_
.
48
.
Jan
1966
sewsr
4s
bl.30 to 2.65%
J-D
J-D
J-J
F-A
J-J
4Via
_
l*s June 1 1076-87
Municipal
bl.30 to 2.60%
.
bl.30 to 2.80%
.
bl.30 to 2.75%
...
1970
1
.
Housing
ref
ay4s
Louisville
St
Sewer Revenue
bl.30 to 2.80%
_
bl-30 to 2.80%
-
bl.30 to 2.85%
-
bl.30 to 2.90%
.
bl.30 to 2.90%
.
b Basis,
_
_
b2.45
2.25%
b2.50
2.30%
_
_
_
bl.70 to 2.50%
.
(series 1040)
MS
MS
—MS
ltta 1974
b2.00 to 2.25%
b2.40 to 2.60%
—
—
.
.
2.6
of)—
('61 ser)
(Olty
Kleo Lt St Pow rev
MS
bl.90 to 2.20%
.
2 Vis
1957-68
MS
b2.30 to 2.90%
.
3*8
1069-77
MS
1070—A-O
b2.90 to 3.10%
.
3.10%
.
b2.00 to 2.40%
.
1053-56
4s
Paducah 4 Vis w w
Warren
b3.30
Oounty—
bl.30 to 2.30%
bl.30 to 2.10%
bl.30 to 2.70%
bl.30 to 2.70%
bl.30 to 2.70%
_
LOUISIANA
-
State
4s
.
1000-74—US
Highway—
Jan 1 1957-61
8 Vis
J-J
Refunding 3 Vis 1953-56
F-A
Refunding 8 Via 1957-60—F-A
Institutional imp ear B—
1*8 1953-67
M-N
3%s ser Q 1954-60
_
bl.20 to 2.50%
-
b2.60to3.10%
.
—
—
99
4s series 8
1953-57
J-J
4s series S
1953-57
J-J
.
2.4
.
1*8 series 8 1055-60
.
.
.
.
.
.
.
J-J
bl.10
bl.10
bl.10
bl.70
to 1.40%
to 1.60%
to 1.60%
to 2.00%
.
.
.
Highway ser "A" S "H BP—
3Vis-2Vis 1954-65
—J-J
bl.10 to 2.35%
.
Highway ser "1-B"—
3 Vis 1060-62 opt 1004
b2.00to2.20%
.
"B-B"—
series
Highway
100
bl.20 to 2.10%
bl.60to2.60%
.
.'Uf;
.
IVis
bl.20 to 2.00%
b2.10to2.40%
bl.05 to 2.40%
^
1
Highway—
4Vis series DAB 1953-55—
bl.35 to 3.00%
bl.40 to 3.00%
bl.00 to 2.00%
bl.00 to 1.50%
bl.60tol.90%
State
101
bl.50 to 2.60%
b2.65 to 2.85%
I,
*
•
99
bl.00 to 1.40%
bl.50 to 2.15%
1057-61
1
Jan
-
1 Vis
J-J
J-J
1057-61
Highway series "1-B"—
1053-64 opt 54
State
ASM
bl.10 to 2.30%
J-J
J-J
bl.10 to 2.10%
b2.20 to 2.50%
bl.20 to 1.90%
serise—
1047
2 Vis Jan
1954-62
1903-67
1
.
.
Ref Bonus—
1954-60
2.20s
1961
4s
M-N
.
University—
.
-
bl.10 to 1.60%
bl.70 to 2.20%
J-J
J-J
J-J
1953-56
2*8
1962-63
Jan
15
—
—
b2.10to2.15%
Veterans Bonus
1954
3*s Jan 10 1016
3.10s Jan u 10*0-64....
f Flat price.
.
2.30%
2.35%
Co
1971-78
Owensboro
2.40%
b2.50
b2.55
Dist—
1 Vis 1955-01
3s
b2.60
b2.50 to 2.85%
Jefferson
3*s Jan 1
b2.40 to 2.60%
_
Oomm—
A '53-72-A-O
ser
Metropolitan Sewer
Veterans'
b2.50 to 2.75%
b2.00 to 3.10%
Lonisivilla—
World War n
_
.
Peoria School Dist No 190
County—
65.
103
bl.80 to 3.00%
Bloc
Bvaneton—
b2.40
2.25%
bl.25 to 2.60%
bl.80 to 2.90%
Called for redemption, see page
-
100
J-J
1955
J-J
and
■lee Lt St Pwr Revenue)—
l*s 1968
J-J
(Water revi¬
Ref rev 1.90s
——J-J
*
bl.25 to 1.70%
^
-
se Sept
Rook
—
1901-60
Covington 2y4s 1954-86
Frankfort (Waterworks
2.10s
2s Jan 1 1967-70
bl.30 to 1.60%
bl.70 to 2.50%
1954-57
1
Feb
Bowling Qreen 5s
Oounty—
3-J
2s 1957 optional 53-57—J-D
Superhighway bonds—
SVfcs 1969 opt '53-69
2Vis ser B 1970 opt '93-70
2%s ser O 1972 opt *53-70
Ss
IDAHO
Twin Palls Co—
1*8 1963-65
>
Bridge Revenue Refunding—
bl.25 to 2.80%
IVis June 1 1953-60
1999—F-A
J-D
J-n
Feb
l*s
Hospital 2s-l%s 1954-68.J-J
99
„
(Oity of) —
l%s var purp '53-58-M-N
-
to '65.
2 Vis construction aeries 10—
Jan 1 '67 opt '54 to 68
2%s construction series 11—
Jan 1 1968 opt '54 to '67.
l%s construction series 18—
Jan 1 1969 opt '54 to *68.
2%s construction series 14—
Jan 1 1969 opt '54 to *68.
2 Vbs construction serlee 18—
Jan 1 1970 opt 1954-69
!*■ construction series 18—
Jan 1 1971 opt 1954-70—
2%s construction series 19—
Jan 1 1972 opt 1994-71—
bl.25 to 1.90%
2*s 1053-67
li 1119-90
bl.25 to 1.75%
-
bl.25 to 2.75%
Jan 1 1966 opt '54
bl.25 to 2.25%
levannah
Is
_
3-J
Is
Uuseofte County-
.
sewer
_
.
Jan
F-A
School 2s 1953-70
Seheol 2*s 1971-90
Richmond (Oounty)—
'08-60—J-D
_
Board of Education—
bl.25 to 2.65%
July 1 1960 opt '54-60.J-J
1960 opt '54-60—-J-J
1962 opt '54-65
J-J
l%s ref 1965 opt '54-65.J-J
l*s construction serlee 7—
A-O
2s 1954-72
bl.20 to 1.30%
bl.25 to 1.85%
(City of)—
Wichita
..
.
2s ref
J-J
1*1 1001-76
School Distrlot—
3-3
A-O
1953-60
KENTUCKY
2Vis
Ooastal Highway District
Savannah River Crossing
_
ref
District—
100%
Revenue
Anticipating ctfs 1952 ser
3s-2s-2.20s Aug 11053-72
Compensation Bdt
Iks st &
bl.25 to 2.60%
Jan
—
bl.75 to 2.00%
City—
Topeka
1961-64.*.
Oook
M-N
M-N
1918-04
4s
2Vis construction serlce 1—
:
——
.
bl.15 to 1.60%
I Henderson
Afi6« (cntjip'Tr
Water
b2.20 to 2.30%
100%
99%
bl.25 to
bl.80 to 2.10%
b2.10 to 2.40%
Kansas
Chicago Sanitary District—
2%b construction serlce It
otfe
rev
1910
2%s 1053-78
M-N
99%
104%
104*
109%
bl.70 to 2.40%
bl.20 to 1.40%
Soldiers'
2.2l
—
105
100
92
96%
107
bl.10 to 1.60%
J-D
1958-71
2s
1963-66
2y4s
103%
106%
1990
—
l*i Bept
—
judgment Funding¬
's 1953-66
Bldg Authority—
Rev 2.60a 1953-70.
-A-O
Athena 2%s school 1953-79
Atlanta—
'Sffit
b2.40 to 2.60%
103
94%
95 %
95%
b2.25 to 2.50%
J-J
1953-57
City 2 Vis 1953-56
J-J
(Sohool Building) —
iy4s 1054-58
M-N
IVis 1950-63
M-N
b2.30 to 2.40%
102%
104%
98%
99%
J-D
5s
Waterloo
bonds of 1945—
1 %s 1969 opt 19S9-99-J-I>
105 Vi
103%
110%
2.0C
__
Bluffs—
Sioux
Imp 2%s '68 opt '69-60.M-JT
104Vi
102%
i i(
__
—
KANSAS
1961
1961-61
1964 opt
1
__
County—
IVis
b2.55 to 2.65%
b2.40 to 2.50%
b2.00 to 2.10%
bl.40 to 1.90%
b2.10to2.15%
19
1961—
1
1967-71
Mem
Scott
b2.00to2.10%
Park
Mar
iggljil OSOROIA
State School
1
April
Moines
Lib
,
Bat bonds of 1944 l*e oer J
r
1959
1*8
Dee
Refunding
111
109%
F-A
3Vis debs 1975
3*4 May 19 1971
etf*
Chicago
Mtva Sootla
-
Council
-
97%
1968-69..
ISsctfs
100
99
101
otfs
2s
101*
lOOVi
(Provinee)—
1099
——
(Province)—
3*4 July If 1099
3*1 Oct 1 1971
t*a debs Mar 15 1994-~
Ontario (Previaoe)—
5% Oct
89
88%
1967-69..
June 1 1964-69..
1958-89
3+D
April 1 1994-97*.
May 1 1959-90..
3 Vis ctfs
1176
3%a a f debs Feb 10 1077—
4k Dw 1. 1067
4%k Jan 23 1660
Ik April 25 1964
—
Manitoba (Province)—
4*4 Deo 19 1059——.—
5k June II 1994*.
Ik Deo 2 1019
Maw Brunswick (Provinee)-*
4*4 April 19 1961—
4*s i f debs April 1 1072—
91
l*s
b2.25 to 2.75%
2%s ctfs May 1
IVik Aug 15
95
Ames
System—
Works
2%s ctfs Feb
*
l%k Mar 1 1070—
June 1 1096-60
100
J-D
1%8 1962-66
(Prevlaoe)—
J2k
101
US
1962-64
98%
97
95%
94%
S%k U»t 1 1962
t%k Mar 1 1999
101%
101%
■
100%
102%
103
102%
101%
98
93
90
88%
Voting Machine¬
99%
*1
100
96%
1 1982
4%s July
bldg
bl.60to3.00%
1952—
98%
34 OM 1 10S3 opt '50
3k Sept 1098 opt '61
■rttUth Columbia
series of
Revenue
Imp
sewer
1*S 1963-69
3-J
3%s 1978
102%
101
June 1 19W opt
Feb I iOW apt '90
ifcerta
92%
102%
1968-611962-66
3*s
93 y8
—3-J
J-J
3-J
3-J
1957
102Vi
3% liar l 19S4 ept '82
34 H#v 1 1055 ept '53
Ray 1 1ST ept '54.
34
1966
1966-
3%S
3*s
(External)
Canada
_J-J
3-J
3-3
J-J
19B4
3%b
in U S
bl.35 to 3.10%
1985-81-J-J
bl.25 to 2.80%
1947:
1968—
8 %s
of
„
bl.35 to 3.00%
bl.50 to 2.90%
Transit Authority-
shown
J-D
J-D
J-J
Optional '55-69
Sewer St Superhighway¬
's 1954-66
J-J
OANABA
———
2%s 1953-69
bl.25to2.80%
Bridge El St Ltg Sys
& Refuse 2%s
1959—
ill Canadian Issum
bciow are quoted
1961-09
l*s
-
1954-66
Revenue
University—
M-N
Via
-J-J
1956-70
1 %s
J-J
-
bl.25 to 1.85%
M-N
2
-
b3.00to3.25%
1971-78
1954-68
1968
Is
b2.10 to 3.00%
3Vis 1953-67
(Oity)
opt
Ohleago
——J-J
1953-56-J-J
O H
—
bl.40 to 2.00%
2Vis 1953-60
Oounty—
**
4s
bl.40 to 1.90%
—J-J
1900-76
Hammond
b2.30to3.00%
U
eSfcn
1953-59
2%s
—
hi.65 to 2.00%
bl.20 to 1.60%
Ylsld Basis e* Ye
Ask MM
§1#Bid
Bonds—
Nel
Ask
102
102
102
—
—
—
2.1
MUNICIPAL BONDS
STATE AND
Quotations for
all securities
Bid
Aichafalaya
5s
Levee
District—
Sept 1953-72
Peb
M-5
bl.10 to 2.70%
__
Bid
—
Baltimore County—
1.40s 1954-63
2.05
—
Peb 1 1958-66
bl.85 to 2.55%
M-5
1 Vis 1956-65
-F-A
4s
May
2y4s
2Vis
b2.20 to 2.75%
b2.00 to 2.15%
IVis 1965-76
M-JV
b2.20to2.50%
—
—
2.30
Issues
1955.
—
..
1.50
2s
1
——A-O
—.A-0
1957-61
1962-68
-
dated Jan
Jan 1
2 Vis Jan
A Park Com—
Recreation
F-A
M-N
1966
1
bl.50 to 2.20%
bl.75 to 2.15%
b2.25 to 2.65%
Issue
—
Pub
Pac
bl.85 to 2.60%
1982-87___—
1
dated
1950—
1961-81
June
2Vis 1964-91
—
1
2.30s
1
b2.60 to 2.70%
1951—
.J-P
,
1954-81—J-D
b2.20to2.85%
..
—A-O
bl.75 to 2.85%
2y4s '81-'62-7-A
If-N
b2.20to2.30%
bl.40 to 1.60%
——Jf-N
b2.60 to 2.85%
gold 1953-80
1953-69
Jf-N
bl.10 to 2.65%
bl.10 to 2.50%
b2.60 to 2.80%
6a 1956-70
2s
1953-64
IVis 1955-72
Cumberland 2s 1953-63
Hagerstown
Lafourche Basin Levee—
MMsroe
__
iyas
If-N
1967
bl.25 to 2.30%
Li
__
Harford
Ooimty (Public
School Const) 2s 1953-57-J-J
..
IVis 1958-60
..
J-J
2s
—
4 Vis
If-N
1953-81
1.60s
IVis St ft Sew 1953-79—J-D
Weymouth lVas 1953-70—Jf-N
Worcester (City)—
IVis funding 1953-58
J-J
2 Vis Apr 1 1953-58
iy«8 1953-69J-J
2 Vis
IMV
1970-89
Union
Passenger Term Rev
1957-67———J-J
3s
J-J
bPartol.55%
1-
1954-59
15
IVis Mar 15 1960-64
IVis Mar 15 1965 opt 1952—
—
38
—
bl.50 to 2.05%
J-J
b2.10 to 2.35%
Jf-N
bl.35 to 2.95%
M-5
bl.40 to 2.30%
b2.35 to 2.95%
—
1960-63-JT-R
b2.10 to 2.30%
—
—
is
F-A
1964
-
——
b2.20 to 2.40%
—
—
series
bonds
George's County—
IVis pub school 1953-67_P-A
3Vis pub school 1954-64.Jf-6
IVis 1960
IVis 1967
bl.20 to 2.20%
Jf-N
Jf-N
b2.30 to 2.75%
b2.75 to 2.85%
M-5
bl.20 to 2.20%
1974-92
3s
2.70s Oct
2.40s
—
2y4s
—
—
—
2.60
6s 1966 series D———F-A
—
—
water
regis
2s
w
J-D
bl.00 to 2.65%
ft sew 1953-54-J-J
w
bl.20 to 1.40%
bl.20 to 1.70%
bl.85 to 2.60%
J-J
1953-57
His
J-J
1958-67
Sept 1 1953-54
M-5
Improvement 1953-56—A-0
l%s H'way ft Bridge—
1959-60
F-A
Gen Oblig H'way & Bdge—
iyas 1954-60
A-O
1.90s 1961-67
A-O
-
Bangor-Brewer Bridge—
IVis 1975-2004
bPartol.30%
bPartol.40%
bl.20 to 1.25%
bl.10 to 1.55%
bl.60 to 1.95%
bPar to 2.05%
—
Bridge—
bl.45 to
1965-67
99Vi
Hampshire Inter¬
Authority—
Bdge rev 2y4s ref 1969—F-A
Maine Turnpike Authority—
2Vis revenue 1976.—.F-A
IVis revenue 1976—
-F-A
state Bridge
J-J
4s July 1953-58
Portland (City of)—
__
Af-N
—
—
—
bl.10 to 1.90%
bl.15 to 2.15%
1953-70
1.30s
1953-60
—
U-S
1954-69.—
Arundel
2 Vis
1962-65-,
15
1966-76
b2.25to2.40%
J-J
bl.15 to 2.75%
A-O
bl.15 to 2.75%
R#f 2-3Vi-3Vis 1970-74
1953-92
wtr
bl.10 to
1.70ft
loan
Jf-N
bl.10 to 2.25%
Metropolitan Dist Wat Main—
1.70s 1953-81
If-N
bl.10 to 2.25%
1.70s
1953-81
.
J-J
A-O
1953-69
bl.10 to 2.00%
bl.10 to 1.95%
bl.10 to 2.20%
bl.00to2.25%
bl.10 to 2.05%
bl.10 to 1.95%
bl.10 to 2.15%
1.70
1961—
J-J
Royal Oak
Ref
—
His June 1 1959-61
1954-78
iy4s
1954-69
IVis
1953-58
IVis
1953-69
l%s
1953-72
1960-80
2s
—
series B
M
2Vis Oct 1
iyas
IVis
1953-79
Cambridge
—
—
J-D
bl.30 to 2.30%
-A-O
Af-S
Af-S
M-N
M-N
1953-62
His 1963-62
IVis 1963-72
His 1979
IVis 1963-77
b Basis,
f Flat price,
—
98
98
bl.20 to 2.30%
b2.35 to 2.60%
IVis due 1958—
IVis due 1959
——
1.25%
1.30%
1.35%
bl.40
bl.45
bl.55
bl.65
1.45%
1.10 Rural Cred Def Fund—
Ctfs of ind 1953-56
J-J
bl.30 to 3.05%
Minneapolis 3s
bl.30 to 3.10%
2.60s 1953-66
bl.30 to 3.15%
2Vis
-
bl.25 to 1.70%
2.20s
bl.25 to 2.65%
2.10s various
—
1953-59
bl.20 to 2.30%
bl.20 to 2.35%
bl.20 to 1.80%
1953-79
M-N
A-O
bl.20 to
bl.20 to
M-5
bl.20 to
2s
Spec at impt 2s '53-'6l-lf-N
A-O
M-N
bl.20 to 1.40%
IVis
ref
Public
relief
1.70%
1.75%
2.60%
Af-S
ft
perm
bl.20 to
1.60%
M-N
1954-69
1953-57
1.30s
1.70%
bl.20 to 1.70%
J-J
1953-60
2y4s 1953-58
bl.40 to
A-0
—M-5
1953-67
bl.25 to 2.70%
bl.20 to 1.40%
A-O
1953-59
bl.25 to 2.05%
bl.25 to 2.05%
1953-59—A-O
J-D
2s
1953-58—A-O
River
bl.15 to 1.60%
bl.15 to 2.50%
J-J
1953-80
Gardner (City of)—
2.20s
1953-71
Lexington
LM-N
M-N
M-N
J-D
M-N
n
Nominal,
bl.20 to 1.60%
bl.25 to 1.75%
bl.25 to 2.50%
(City of)—
J-J
bl.25 to 2.90%
bl.20 to 2.25%
(Town of)—
J-D
bl.20 to 2.60%
Lynn 4s sewer 1953-56—Af-N
2s 1954-69
-Af-S
bl.25 to 1.45%
IVis 1953-78
Oot 1 1968-62
IVis 1976
1955-56——
bl.25 to 2.70%
bl.90 to 3.05%
J-D
96
Ad] Compensation
IVis due
2.30s
Af-S
A-O
P-A
P-A
bl.45 to 1.80%
bl.85 to 2.05%
—
98
General Obligation—
Ctfs of lnd 1966-63.—F-A
—
J-D
F-A
Chicopee IVis 1953-59—Af-N
2Vis
1953-68
Af-N
2s
1953-69
3Vis water 1970-61
48 1966-68-61
1967
1
—
bl.20 to
1.75%
Impt—•
If-N
bl.20 to 1.75%
to 1.90%
to 2.00%
1.70s
1953-61
M-5
1.60s
1954-62
Af-S
bl.20
bl.20
bl.20
bl.20
1.10s 1953-56
Brookline
—
3 Vis
June
99
bl,10to2.25%
MINNESOTA
Veterans
—
—-
2y«s series B 1954-62—J-J
Brockton IVis 1953-70
1954-55
—
l3As June 1 1962.—
University Terrace—
2Vis series A May 1 1970.
2.70s series B May 1 1977.
Revenue 2 y4s 1953-63.Af-N
Revenue 2%s 1964-67.M-N
—
-A-0
98
Af-S
1954-65
University of Michigan—
IVis June 1 1954-58
2s
bl.lOto
(City of)—
2%s
1.40s due 1957
F15-A
1963-61
J-J
optional 1951..
Saginaw Water Revenue—
lVis-l%s-2s 1953-76 —M-S
bl.15 to 2.00%
US
Attleboro
3Vis-l%s-2s 1953-80
—
District—
1953-82
Muskegon (Water Revenue)—
Term
Metropolitan Sewer Loan—
iy4s 1953-66
MS
IVis Bost Harb '53-68—J-D
IVis Met Dist at '53-78.J-D
Pall
1
bl.20 to 1.35%
2Vis
Highway imp IVis '54-61—F-A
A-O
A-Q
n
6s
bl.05 to 1.65%
bl.20 to 2.60%
bl.40to2.50%
Ref 2Vis-3Vis 1966-69 opt '65—97
Metropolitan District—
IVis 1909
Mar
J-D
1968-63
Lansing (City of)—
Elec Plant IVis '56-74—Jf-N
Midland (Water Revenue)—
l%s-2s-2Vis-3s 1953-76-M-5
l%s school dist 1953-54. A-0
bl.15 to 2.75%
iy4s
1954-55
-
bl.50 to 1.70%
bl.80 to 2.15%
A-O
2y4s May 1 1992
IVis May 1 1953-77
IVis 1953-76
2.40s 1968-73
4yas
—
J-D
1*«S 1955-57
2y.s 1953-92
2y4s 1954-92
—
1953-86
Baltimore
1977-78—
b2.15 to 2.75%
bl.15 to 2.75%
bl.15 to 2.75%
May 11992
2Vis 1953-68
County-
IVis 1982
_
15
-
bl.15 to 2.10%
1963-68—
9s
—
Dec
b2.00to2.10%
b2.10to2.25%
P-A
bl.20 to
M-5
bl.20 to
2.00%
1.60%
1.50%
bl.30 to
bl.70 to
b2.40 to
1.75%
2.40%
2.75%
bl.00 to
2.30%
1.90%
Anne
bl.15 to 1.75%
—
J-J
A-O
Indebtedness—
Af-S
1954-74
bl.70 to 1.80%
1953-58
15
Dec
IVis Dec 15
Boston—
Allegany County—
1.90s
bl.15 to 1.60%
-J-J
4 Vis 1960
——
b2.10 to 2.20%
-J-J
—J-J
.A-O
3s
1954-56
1964-66
bl.15 to 2.00%
Housing Autb—
IViS 1970-91
Refunding bonds—
SVi% July 1 1965
1956-68
_
bl.10 to 1.80%
MARYLAND
b2.00to2.10%
—A-0
1953-56
28
bl.15 to 1.75%
.
l%s 1953-91—
2s Oot 1 1953-91
2s
bl.30 to 1.75%
bl.15 to 1.60%
bl.70 to 1.90%
A-O
Public Utility Street Ry—
bl.10 to 2.10%
Aug 1
l
2 Vis Dec
Capital Outlay ft Highways—
iy4s
1
bl.90 less
bl.20 to 2.00%
A-O
-
2s
Is ref w w Jan 1 1961
-
1960——
bl.40 to 1.75%
bl.10 to 2.25%
Reg IVis Jan 1 1954-72
1
bl.85 less
15
4s
IVis
Portland Water District—
Obceapcakc Bay Bridge—
2%S 1960-64
—
1959
3Vis Dec 15 1959—
2 Vis Dec 15 1960-61
1.70s 1953-77
bl.00 to 1.75%
IVis July 1 1953-69
1.60s 1953-71
1961
Water 4tts
bl.10 to 1.45%
bl.15 to 2.00%
Metropolitan Water
Old Town Water District—
His
Water 4s
bl.15 to 1.50%
Metropolitan Water Loanas reg 1953-68J-J
iy4S 1953-66
MS
Mains-New
IVis
4y4s-4yas 1953-59
J-J
Metropolitan addtl
2s
bl.90 to 2.20%
bl.20 to 2.00%
bl.90 less 1
2y4s 1961-63
1953-68
bl.80 tol.90%
bl.65 less
J-D
IVis
MAIN!
4s
2s
1968-87
2.20s 1972
Certificates of
bl.95 to 2.15%
1962-64
1965-71
Jf-S
Guaranteed
M
A-0
A-0
1%S
2s
—
Reg Is 1953-65
IVis
bl.15 to 1.55%
bl.65 to 1.75%
2y4s 1957-58
Fubllo Sewer bonds
Reg Is Dec 1 1970
Pore River
A-0
1958-58
1.60s
1953-69
1
A-0
2 Vis 1960-61
-J"J
Deo
1954-58
1953-59
;
Refunding ser G—non-call
8Vi* 1953-56
A-O
Am°
103
Dearborn 4 ft a sewer 1956-A-O
J
1953-58
102
1959-61
2 Vis 1957-59
2.70
Kuevepert—
bl.20 to 1.85%
2s
1.90s 1954-67
J-J
1968
—
__
MASSACHUSETTS
4s
3 Vis
*
99
Highway
Water 4 Vis Dec
1953-87.
1
Aug 1 1953-87
1953-86
bl.10 to 140%
bl.45 to l'ssj
bl.05 to 1.65%
St ry 4 Vis
__
Ned River AfcBB Dist—
4Vis
bl.35 to 2.80%
bl.45 to 2.55%
2.50
Pentohartraln District—
58
1966-76
3s
1953-60
6s July
toljftl
bl.15 to 2.00%
3s
Parish—
O—oi l Ha
u%
bl.15
Detroit 2y«s-3s-3y4S '58-63—
Washington Bub San Dist—
Jf-N
2Vis 1963-73
5s
—
B—
1954-62
4s
M-N
Prince
Parish—
School
3n%
bl.l5toisn«.
Dedicated Tax series 1952
b2.20to3.30%
b2.35 to 2.55%
b2.75 to 3.25%
™
Imp 2 Vis 1963-72
2.70
refunding
1963-56
M-5
M-5
Gen
Orleans Levee District—
Orleans
2s
1959-68
IVis 1956-73
—
b2.35 to 2.55%
iy4s
50?
60?
A-0
A-0
Limited Access
Gen Imp 2y4s 1960-62 ~M-N
—
1968-78
1979-87——J-J
1998
J-J
Reparations
7*2
bl.15 to 2
bl.10 to 2
Limited Access HighwayRevenue bonds series I
Refunding of '46 series B
2 Vis
1 Vis Pub Belt
lS5
bl.15 to 2
bl.15 to 2
Af-8
1953-64
iy4s
bl.50 to 1.70%
bl.75 to 2.40%
1961-73
4Vis 1953-68
2Vis 1953-58
—
2Vis
2s
21?5
2-S
bl.20 to
bl.15 to
MICHIGAN
IVis Mar
Montgomery County—
serial
2Vis
3s
J-J
2Mis 1956-65
New Orleans—
4S
-J-J
1954-69
2 Vis
Springfield 3Vis 1953-60—J-D
2s sew disp 1953-88
ftf-N
-
•.
1954-68
1.80s water
,
bl.i5ton*«
bl.15 to
bl.15 to
Veteran Bonds—
A-0
1962-72
Lake Charles
J-D
1.90s Vets Hous 1953-68-M-J
bl.30 to 2.85%
bl.30 to 2.60%
fifth District Levee—
6s
Bid
1953-55
2 Vis
Somervllle
1.60s 1966-83
Feb
bl.10 to 2.20%
iy4S 1961-64
Bast Baton Rouge Parish—
Consol Sch Dist No. 1:
2 Vis
bl.20 to 2.10%
M-N
Metropolitan District—
2 Vis Sept 1 1961
—
Bends—
Ask
Plttsfleld
IVis 1953-65
1959
1
preceding the date of Issue
Yield Bull ^
Caddo Parish—
Is
possible for the closing day of the month
as
Bonds—
Net
Ask
Alexandria—
2Vis
near
as
To
Yield Basis ar
Bends—
are
-
Mystic River Bridge
Authority 2%s 1989
Newton
IVis
2y4s
1954-68
1953-69
bl.25 to 2.25%
94
96
—A-0
1.10s 1953-55
Mlnneapolls-St Paul—
Metropolitan Airport Com—
2Vis 1954-59
H-N
2s
1960-69
If-N
2y4s 1970-78
If-N
Olmsted County—
Independent 8 D No 8
1% & l»/4% 1954-67—J-J
St Paul—
5s
Gen'l Impt 1953-62-J-J
-J-J
A-O
J-D
4 Vis 1954-59
4s
1958-61
2.60s
Af-fl
1953-61
1953-62
1953-57
-
2.40s Wat Wks
A-O
bl.15 to 2.10%
2.30s Imp
F-A
bl.15 to 2.10%
2.30s Imp
1953-78.M-N
1954-68
1970-78
F-A
F-A
to 1.90%
to
„
w41_,
bl.00 to 1.90%
bl.10 to 1.65%
bl.10 to 1.85%
bl.10 to 1.45%
bl.10 to 2.60%
bl.10 to
2.40%
b2.45to2.60%
STATE AND MUNICIPAL BONDS
Quotations for
closing day of the month preceding the date of issue
all securities are as near as possible for the
Yield Basis
Bonds—
Bid
Pub
Consumer
Western
Power
Dist
or
Ask
(Continued)—
System Revenue
Issue
of
1900—
J-J
bl.50 to 3.00%
iy4s'53-'62_J-J
J-D
bl.15 to 2.05%
bl.15 to 2.05%
J-J
bl.20 to 1.30%
1957-59 opt *06
J-J
IVis 1960-71 opt '66—J-J
bl.50 to 1.70%
bl.80 to 2.50%
IVis
Lincoln
1903-90
(City)
S D 4Vis 1903-62
38
1954-50
2s
North
To
Not
Platte School
__
__
—
__
—
—
Dist—
4VaS 1953-59
J-J
Loup Elver Pub Pow Dist—
Elec rev ref & Imp oer O
bl.20 to 1.70%
3 Vis 1954-66
bl.90 to 2.30%
3 Vis 1957-59
b2.40 to
3 Vis 1960-89
b2.80 to 3.75%
—
North
Omaha
3%s
Feb
Omaha
2.75%
—
__
Bridge Rot—
1981
1
—
100
—
(City of)—
Pub Pow Dist
(Elec Rev)
Issued ip
1949—
l%s 1965-68
28
F-A
—F-A
1964-69
Pub
Pow
Dist
bl.35 to 1.95%
b2.00 to 2.40%
/-A
Rev)
2 Vis 1970-79
(Bleo
b2.50 to 2.90%
__
..
—
Issued in 1950—
1956-58
/-A
IVis
1959-62
F-A
bl.40 to 1.60%
bl.65 to 1.95%
1%S
1963-72
F-A
T-A
b2.00 to 2.60%
b2.70 to 3.00%
l%s
2s
Pub
1973-80
Dist
Pow
issued
4s
in
2s
(Elec Rev)—
P-A
bl.35 to 1.55%
P-A
1958-64
bl.60 to 2.00%
b2.05 to 2.50%
b2.60 to 3.00%
1965-71
2 Vis
F-A
1972-82
NEW
—
__
1952—
1954-57
l%s
—
__
P-A
-
—
—
—
HAMPSHIRE
Highway—
l%s Dec 1 1962 opt '53
1962 opt '58
b0.95 to 1.20%
bl.25 to 1.40%
l%s Dec 1
1 Vis
July
1
1953-55
J-J
M-N
1.60s 1953-76
1.70s
bl.20 to 2.20%
MS
2 Vis
1953-56
4Vis USD 1963-65
bl.20 to 1.70%
M-N
1954-68
Concord
bPar to 1.35%
bl.10 to 1.50%
bl.10 to 1.90%
J-D
—
—
—
__
—
—
Manchester—
3Vis bridge 1954-56
IVis Aug 1 1953-68
Nashua
H
3s
NEW
Turnpike
P-A
bl.10 to 1.60%
bl.10 to 1.90%
J-J
bl.10 to 1.50%
1954-56
S
—
—
JERSEY
Authority—
('51 issue)
Rev 3.20s
'86.J-J
Highway Extension—
4Vis ser B of '30 July '53-67
3 Vis ser O of
105V4
106Vi
—
—
bl.00 to 1.65%
bl.00 to 1.65%
bl.«0 to 1.75%
'30 Nov '53-69
bl.00 to 1.65%
bPartol.80%
—
—
Institutional Construction—
3 Vis
ser
4Vis
ser
4s ser
2%s
A July
1953-66
1953-67
April 1953-69—
D May 1953-70
B July
C
ser
1.20s Nov
1
*1.05 to 1.80%
bPfcr.to 1.60%
1953-65
—
—
Highway Improvement—
l%s series E Jan 1954-62
bl.05 to 2.10%
2y8s series F July 1953*83—
Emergency Housing.—
blJMl# 2.10%
__
—
Series A of 1946
l%s Jan 1954-62
Series B of
J-J
bl.05 to 1.35%
—
-J-J
bl.05 to 1.20%
—
opt 58-J-J
bl.05 to 1.25%
—
1947
1.10s July 1953-57
Series C of 1948
1.70s Jan '54-62
Series
State
of
D
1.35s
)
1941—
•?
;
J-J
bl.05 to 1.35%
F-A
F-A
bl.10 to 1.20%
bl.25 to 1.60%
bl.65 to 1.70%
1965—F-A
bPar to 1.80%
__
bPar to 2.60%
—
1953-60
Teachers'
3s
1967-60
l%s
1964-65
l%s
1966-68
College—
1955-56
IVis
;
F-A
—
opt
—
—
—
Atlantic City—
Ref bonds of 1944
3s
1953-59
—
3» Dec
'67 opt *48
1
101 Vi
99
100
bl.25 to 2.00%
99
3 Vis 1960-67
to '54
Atlantic Co 4 Vis 1953-57—A-O
—
—
Bayonne—
4Vis school 1953-68—
P-A
3%s
J-D
bl.25 to 2.10%
1953-60—M-N
bl.10 to 1.80%
1953-59
Belleville
3s
ref
Bergen County—
5 Vis Dec 15 1953-60
5s
Dec
4 Vis
2s
15
bl.05 to 1.35%
J-J
bl.05 to 2.05%
—
1953-70—J-D
imp
bl.05 to 2.00%
bl.35 to 1.45%
—
J-D
bl.30 to 2.00%
2 Vis 1961-65
J-D
b2.00 to 2.30%
2 Vis 1966-76
J-D
J-D
2 Vis 1954-61
2.70s 1977-89
4 y4S
—
J-D
1953-55
1.45s gen imp 1956-59.-M-N
Sewer Authority—
Bloomfield
—
bl.05 to 1.50%
bl.05 to 1.25%
1953-56
cty
—
J-D
J-D
1953-71-
1.45s
bl.25 to 2.60%
104
100
—
—
__
—
—
—
106
—
—
bl.05 to 2.10%
bl.15 to 1.70%
—
P-A
1953-68
Bridgeton (City)—
4y4s 1953-58
bl.05 to 1.60%
J-D
1953-60
J-D
J-D
4Vis
bl.50 to 2.70%
—
M-N
J-J
bl.15 to 2.25%
bl.35 to 2.60%
bl.25 to 2.80%
—
—
Camden—
5 Vis
1953-61
—
4 Vis water 1053-60
4%s 1954-60
4s
1953-70
Ref 3.46s
1967-7#
Camden (City
-
J-D
of) 2.38s'53-86.
—
—
bl.10 to 2.65%
_
—
—
2.75
—
Camden County—
4%S 1953-70
4s
Clifton
J-J
1953-88
3s
1953-75
2%s 1953-78
P-A
M-N
bl.10 to 2.40%
bl.10 to 2.40%
bl.10 to 2.50%
bl.10 to 2.55%
—
—
—
—
Bast Orange—
4 Vis
1953-69
5s sewer 1954-60
J-D
3s school 1953-74
A-0
J-J
bl.10 to 2.15%
bl.10 to 1.65%
bl.10 to 2.20%
—
—
Yield Basis
Bid
or
Ask
To
Not
MUNICIPAL BONDS
STATE AND
Quotations
for
as possible for the closing day
all securities are as near
of the month preceding the date of issue
Yield Basis er
Bid
Bends—
Ask
Te
4s
F-A
F-A
M-N
ti
1983-70
A-O
2Vis gen fd & ref '54-68-F-A
SVis ref 1983-66
A-O
3 Vis Em House 1953-71-M-N
1%S 1053-74
J-D
bl.30 to 2.35%
bl.30 to 1.90%
bl.30 to 2.25%
bl.30 to 2.40%
bl.30 to 2.35%
bl.30 to 2.35%
bl.30 to 2.35%
bl.30 to 2.35%
1853-60—J-D
bl.50 to 2.55%
1963-72
M-N
Blnghamton 4Vis 1963-71.A-0
bl.30 to 2.95%
bl.20 to 2.20%
—
2.80s
1
Mar
bl.20 to 1.45%
1954-56
4Vis
A-O
1953-67
4s
June
4s
1953-58
2.40s Nov
-J-D
1960
15
bl.25 to 2.30%
__
__
J-J
bl.25 to 1.70%
M-N
__
1953-65
A-O
bl.25 to 1.45%
bl.25 to 1.45%
1953-55
A-O
bl.25 to 1.55%
—
F-A
bl.35 to 1.75%
4Vis 1953-68
Dist
J-J
1953-07—J-D
1954-60
—
Ventnor
bl.25 to 2.55%
1953-61
J-D
bl.25 to 1.75%
2 VitS 1977-2000
—
—
bl.35 to 2.90%
bl.35 to 2.75%
3 Vis
bl.50 to 2.75%
bl.40to3.15%
1st
-J-J
bl.25 to 2.10%
bl.25 to 2.10%
M-N
F 1953-64
ser
bl.25 to 2.10%
bl.25 to 2.15%
2.10s ser I
1953-67—M-N
l%s
1965-68—If-S
J
ser
—
—
J-D
1953-60
AlO
Buffalo
bl.35 to 2.10%
bl.35 to 2.40%
A-O
M-N
—J-D
Orange SVis 19BB-80-A-O
4Vis Oct
Public
bl.50
bl.50
b2.35
bl.50
to
to
to
to
—
blAOtoieo*
If-S
M-S
b2.00 to 2
b2.50 to2%%
M-S
b2.80 to 2 9o%
1973-81
Refunding
1Vb&
(3rd issue)
4Vis
ref
1962—J-J
rev
—-A-O
1953-59
Corning
5Vis
—If-II
1960
J95
__
(City)—
-J-D
bl.30 to 2.10%
/-D
1953
1954-60—F-A
bl.35 to 1.80%
—
Feb
4.20s
16
(Project
•
bl.30 to 2.40%
bl.80 to 2.60%
—
,
1953-65
4.40s
1953
1
J-D
bl.30 to 2.70%
...
F-A
bl.30 to 3.00%
r.
Hempstead (T) 4 Vis '53-59-A-O
Hempstead 4Vis 1953-65—M-S
March
bl.25 to 2.20%
bl.25 to 2.60%
to
.
19ft5—
Harrison
4Vis
1954-80
—
..
2.30s
1954-67
J-J
bl.25 to 2.50%
—
2.30s
1954-67
J-J
bl.25 to 3.00%
—
Hempstead—
Union
Orando Oonaer
School
Free
District
T-J
bl.35 to 3.00%
—
1954-72— J-J
bl.35 to 3.00%
—
No 4 1954-74
Refunding of 1948—
3.70s Aug 1 1953-77
1.60s Aug 1 1979—
16
No
2.20s
Hudson Rtr
4Vis
Regulating Dist—
1953-65
4.70s
J-J
J-J
-
1953-65
bl.25 to 2.50%
bl.25 to 2.50%
—
—
Long Beach—
Oen and water refunding—
1954-59
1
..
J-J
bl.30 to 2.50%
bl.30 to 2.75%
4.40s 1953-68.J-J
Mamaroneck
bl.30 to 2.80%
—
bl.15 to 1.70%
—
1953-64.J-J
4 Vis
1953-68
3.90s
Mlneola
(V)
Monroe
3.00s
1954-59
F-A
1962-73.
1953-58
County
1953-61
2s
July
4Vis Dec
2 Vis
1953-57
2Vis Revenue
2Vis
1975..
imp
1.90s Feb
Oct
May
4s
NOV
4s
May
May
1959
1957
4s
A-O
1980
1
1977—
-If-N
If-N
M-N
Nov
1956
reg
4s
Nov 1955
reg
Unification
.J-J
-J-J
15 1972
1 1953-85
Aug
...
—
l%s airport 1954-74
19 1954-60
1 Vis Aug
F-A
1 1953-54
3lis Mar 19 1981
is
Mar 29 1987
IVis Apr 1979
1.99s June 18 1984
3
bl.25
1.10%
4Vis
b2.50
b2.50
b2.55
b2.45
b2.35
bl.40
bl.70
bl.90
b2.50 ;
b2.50
2.30%
2.30%
2.35%
2.30%
2.20%
Water
4 Vis 1953-63
A-O
F-A
F-A
F-A
J-D
J-D
1997
IVis Aug 1981
IVis Aug 1 1968
IVis Deo 4 1980
lVisAut
IVis Deo
A-O
M-S
M-S
MS
1981
M-N
M1N
...——M-S
1953-1065
1.80s
1954-66
Authority—
4 Vis 1953-58
M-N
3s
1959-67
—,—M-N
1.20%
1.55%
1.75%
2.25%
M-N
M-N
3 Vi« 1968-83
1964-88
3s
2.25%
4Vis 1958
J-J
-J«J
J-J
—J-J
J-J
IVis 1965
18
bl.15
bl.20
bl.25
bl.30
bl.30
1.00%
1.05%
1.10%
1.15%
1.20%
b3.15 to 3.30%
—
Issues dated June 11949—
War Bonds—
IVis 1984
bl.50 to 2.50%
b2.50 to 3.00%
J-D
-J-D
1959
J-D
1953-57
:
4a
bl.50 to 2.40%
_
__
-II—I-J-D
b2.65 to 2.90%
-J-D I b2.85 to 3.10%
3s
1973-90
J-D
b3.15 to 3.25%
2 Via 1991-99
J-D
Issues dated Sep 1 1949
3ViS 1961-64
2Vis 1965-73
1.40s
1953-60
is
1953-54
M-N
1953-68
bl.30 to 2.75%
bl.30 to 2.30%
bl.30 to 1.50%
(Ubany (City of)—
M-N
4Vis 1953-69
4lis
4s
J-D
1983-70
munic A sch 1954-63.J-J
1953-71
Vis 1954-73
~J-D
M-S
1653-55
M-N
9Vis
2
2s
1.90s 1953-78
1.80s 1953-82
1.70s
_
1053-70
b Basis,
n
Nominal.
J-D
J-D
J-D
Sept 1 1953-56
Sept 1 1957-70..
2 Vis Sept 1 1971-76..
2.90s Sept 1 1977-89..
2.80s Sept 1 1990-99
Housing Authority5s
M-S
J-D
J-D
1.90s
bl.30 to 2.85%
bl.30 to 2.85%
bl.50 to 2.55%
bl.30 to 2.85%
bl.30 to 2.85%
bl.30 to 1.60%
bl.30 to 3.00%
bl.30 to 2.35%
bl.30 to 3.00%
2 Vie
Issues
5s
dated Feb
Feb
113%
112%
107 V*
109%
105%
107%
104%
106%
103%
105%
101%
102%
102%
103%
bl.80 less 1
105
107
103
105%
100
102%
46%
98%
96%
98%
opt '65
98 Vi
99
98
b2.001ess 1
b2.851ess 1
b3.15 less 1
95
bl.50 to 3.25%
bl.50 to 3.25%
bl.50 to 3.25%
100
~
b2.10to2.25%
bl.85to2.30%
bl.00 to 2.20%
bl.00to2.46%
No
ft—
2.80%
M-S
bl.20 to
185S-7T
J-D
bl.20 to 2.65%
North Hempstead
2.40s
1953-67
8 D No 7—
1954-67
No
7—
M-N
4Vis water
bl.00 to
2.40%
_M-N
2%s May 1 1954-61
North Tarrytown—
bl.20 to
2.25%
.
A-O
1953-64
J-J
1953-72
bl.00to2.40%
MJ0tol75%
_J-D
SUilMO
—
Albany County—
4 VAs I960
District
District
2.30a
4 Vis
—
118%
Hempstead Union Free
School
Housing
1953-60—F-A
1.80s 1953-80
1.70s
City-
116
117%
North Hempstead A
School
Now York
5s
IVis 1966
IVis 1957
IVis 1058 opt
bl.25 to 2.30%
bl.25 to 2.20%
bl.25 to 2.25%
M-N
.M-N
1061-70
1
1.60s
dist
114%
114%
116
Issue—
stock 1980.—J-D
—J-J
J-J
corp
l%s Aug 1 1953-75—__
Now Rochelle—
19 1905
1 1981
109%
MS
1958
Sch
Apr
IHsMar
107%
MS
1981
49
3.06s Nov
4s
116%
112%
113
114
M-S
If-S
Niagara Falls—
4.15s sewer
1965-70
Various Durnoeee—
118
118%
114Vi
110 y8
HI
112
112 y2
112%
114
114
115V<
116%
lllVi
110%
A-O
A-O 18
4y«s Rap tr A wat '74
J-D
4Vis Feb 15 1976
F-A 18
4Vis Nov 15 1978—M-N 15
2s
1954-69
1.60s
116
116V8
SVisJan 15 1967
1953-79—
1953-80
2s
108 y8
119%
J-D
2 Vis Jan
1953-82—
2.10s
M-N
4 Vis
1980
4VisMar 1 1962
4Vis Mar 1 1964
4Vis April 1 1966
4Vis April 15 1972
1
114 7/e
113 y2
116%
115%
109%
110%
122y4
2V4s July 15 1969
2Vis Jan 15 1957
2.20s 1953-59
;
_
107 Vb
iViscorp stock 1967
J-J
4Vis corp stock 1971—J-D 18
4VisJan 1 1977
J-J
3%
1953-56
—
Bf-N
1979
1
Transit
1953-64
2 Vis
b2.95 to 3.25%
MS
3Visg exempt May 1954
3Vis g water ex Nov 1054
3Vis corp stock 1955.—M-N
3Vis corp stock Mar 1 1960.
3Visoorp stock Jan 15 1976.
3 Vis corp stock July I 1975.
3s
eorp stk Jan 1 1977 J-J
3s
corp stock Feb 1 1979.
4s sewerage 1953-55.
3Vis
—
M-S
4Vis May 1957
4Vis Nov 1957—.
4s
bldg
4 Vi> school
Nassau
—
Oo—
co
Mount Vernon—
2 Vis
—
-M-6
City (various)—
iVisJune 1965
—J-D
4 Vis 1963
If-S
4 Vis March
bl.75 to 2.80%
bl.50 to 2.20%
b2.40to2.85%
b2.75to3.00%
York
4s
2.70s Feb
M-S
2s
New
'
February 1
__
MS
1957-61
IViB 1962-66...
IVis 1967-78
1979-2001
_
A-O
..
1957-66
Oreenburgh Un Soh Diet If0 0
April 1 1995
b2.75 to 3.05%
b3.10 to 3.25%
NYC-22)—
No
1954-56
2s
—
1953-60—M-N
sewer
2.20s sewer
to
J-J
J-J
J-J
bl.60 to 2,20%
b2.35 to 2.75%
Pomonok Houses—
yrCOporMip^'f:.
to
1953
1967-80
1981-90
1991-97
5s
1997
1
June
J-J
-3s
bl.25 to 1.85%
1953-59
1.90s
1951-54..
Highway Debentures—
SVis hwy debs
3Hs Aug 1
March 1
J-J
1961-66
3fl
•
MEXICO
NEW
2Vis 1957-60
_
2.00
3 Vis
1.60s 1953-64
b2.19 to 2 89%
(Jacob Riis)—
2Via 1954-56
.;
J-J
8.10s
Cortland
bl.50 to 2.10%
b2.80 to 3.05%
Housing Auth
bl.30 to 2.05%
..
45J
ser A
1961-72
1.60s 1973-91—
Bridge Authority
Columbia County—
£ •;
3.00%
2.70%
2.60%
2.40%
4Vis
Rio
A
-Jkf-S
2s
2.15
Erie County—
Middle
ser
b2.60 to 2.9oa
52.75 to 330%
b3.20 to 3 2sc
""^3.25%
2.10s 1967-72
—
Erie—
A Fort
1.10%
York—
1 1953-68
5s school 1953-61
2.10a ref 1958-69 —
West New
3s
1943
issues
3.25%
9.20s 1959-66
—
1953-64
2nd
and
If-S
1.60s 1954-60—...........
5s June 15
itis 1953-68
2 Vis
to
2Vi» 1954-58
—
J-D
1953-64
4S
Refunding Bonds
Authority—
Sewer
ba.ootoS*
b3.15
1996-2000.
Housing Authority Issues
dated Sept 1 1950—
5s 1954-58
M-S
lVi£ 1959-63——
MS
Wsstftolfl
West
1978-95
1
o i/
J-D
3 Vis
City 4s 1053-58—J-D
3Vis 1953-79—J-J
„
—
1953-81
.
Weehawken
bl.50 to
2.40%
b2.45 to 2 75*
.
—
1053-55
15
1.70s
School Dist—
2.40s Sch
i960
1988-64
1965-77
2.60s May
__
1.20s
Union Township
l
1953-57
May 1
May 1
2 Vis May 1
2Vis May 1
1.85
2Vis Oct 15
bl.25 to 2.00%
1953-65
May
5s
—
Buffalo—
2s
1
June
dated
Issues
—
2s
2s
3.10s Oct 15
Union City 4Vis
Utolon County—
York City (Continued)
Housing Authority (Cont)—
New
Albany Port District—
4Vis 1954-60
4%s 1954-60
3s gen imp 1953-66
Bonds-
Ne<
1
1
bl.50 to 2.30%
b2.40to3.15%
1954
2Vis Feb 1 1968-71
2ViS Feb 1 1972-80
2Vis Feb 1 1961-81
2.70s Feb 1 1993-88
County—
2.10s Feb
1.70s
1
...
bUK>to2.15J
1954-68
J-D
-
bl.00 to
2.15%
A-O
1953-68
MUM to
2.35%
Oyster Bay (Town of)—
2.30s U F 8 D
No
1955-63
17
Poughkeepsie 4s
1954-69. Jlf-S
1953-60
-M-N
1.40s
Port of N Y
General
refunding—
151974
b2.75to2.85%
b2.90 to 3.10%
b3.10 to 3.25%
b3.15to3.25%
_
_
8th series Aug
1 Vis
bl.50 to 1.60%
b2.00 to 2.50%
b2.50to2.75%
bl.10 to 2.35}
bl.10 to 2.00%
Authority-
and
2s
1950
IVis Feb 1 1956-56
IVis Feb 1 1969-61
2s
Feb 1 1962-64
Onondaga
9th series Apr 1 1968
IVis 11th series 1906-M-S
12th ser 'II-,62__J-D
1.40e 13th series
1 Vis
July 15 1953
..
99 Vi
79
76
bl.10 to
15 1959-04—
3s consolidated (1st series)
1st lnstal due 1982-M-N
83
79
2.05%
100
Oen A ref aeries 14 and lft—
1 Vis Deo
100%
■
bl.85to2.1B%
100
100*
MUNICIPAL BONDS
STATE AND
possible for the closing
near aa
all securities art aa
Quotation* for
day of the month
preceding the date of lasua
Yield Baals or To
Bid
Ask Not
>
•
•
_
Secondary road
*?„wminal (tod aeries)—
I®7®
A-O
i
■
•
:
5
94
92
Tirmlnfc]—
dm
-
^nrlee 2Vi» 1978-M-N
94
97
-
"lEnirles J 1985
d-0
Marine Terminal—
84
88
—
%fl)eO
83
86
1957-61
1%s 1962-86
lVis
-
JJlnsl
1 I960
2-4s
a-4s
1954-71
J-J bl.25 to 2.75% —
Jier County—
"SThlgbway 1953-58—F-A bl.00 to 1.75% wr A fdg 1953-56—J-J
bl.00 to 1.50% iter 5s 1953-62—
bl.00 to 1.95%
"ft?DUb imp 1953-58
P-A bl.00 to 1.75%
J 1954-59
M-S bl.10 to 1.80% __
2 1954-57
M-S bl.10 to 1.60% Co 4%s 1953-55-M-S
b0.85 to 1.10% —
I "Jeept 1 1953-54
—M-S bO.85 to 1.10% —
«SU
A-O b0.85 to 1.35% —
fiV 1953-55
A-O bO.85 to 1.15% ..
Si 1953-76
J-D bl.10 to 99
S 1954-55
F-A bO.85 to 1.10% —
1954-55
F-A b0.85 to 1.05% __
'25s ref 1954-55—
F-A b0.85 to 1.05% —
j&mpton 58 1953-71__lf-N b0.90 to 1.70% —
4y4S
1954-59
1960-77
1953-66
1954-72
2 Vis
1973-80
Craven County—
Ref 3s 1954-59
Ref 2%s 1960-71
Ref 2Vis 1972-81
38
2Vis
ay4s
iifli
iiMton
1954-57
220s
2s
1954-56
1954-57
Housing
1308
jlsf lit Issue eerlee A—
1.908 Aug 15 1953-55
15 1965
Aug 15 1966-67
110a Aug
II
b2.45to2.50%
1974-79
AHiand Island Boge
Refunding 2s 1976
froetaoga 8 D No
4*1
b2.00 to 2.25%
b2.30 to 2.40%
1968-70
1971-73
15
31
Aug 15
llfli Aug 15
1,10a Aug
97
J-J
A
2s
—
2.20s Feb
1
of)—1954-79
1)1.25 to 2.25%
Rocky Mount—
Water and sewer
2Vis
—
—
J-D
bO.85 to 1.50%
bl.50 to 1.60%
bO.85 to 1.40%
J-D
b0.80 to 1;00%
1967-09—A-O
LiOl 1983-69
.
1953-14
pub lmpt
fitertown
J-J
-J-J
1953-79
1.60s
—
—
bO.85 to 1.55%
—
II 1953-76
b0.80 to 2.50%
—
4*i
bl.70 to 2.50%
Wilmington—
5s ref «fe lmpt
4%a 1953-62
—
1.401 1953-79
...
futohester County—
J-D
parkway 1962-86—J-D
sail sew
1954-82
J-J
1966 and I960—J-D
b0.90to2.60% —
bl.25 to 1.90% —
4s Co bldg
1954-59
M-S b0.80 to 1.50% —
jl Jane 1 1969-64—J-D bl.50 to 1.90% —
!*• 1953-86
J-D b0.90 to 2.20% —
H
1961-62
A-O b0.60 to 1.60% —
4*s
4*1
-
-
—A-O
5*8 Jan 1954-81
bl.00 to 2.40%
—
A-O
bl.10 to 2.30%
4*1 July 1 1953-62—-A-O
»%» 1953-61
A-O
b0.90 to 2.25%
b0.90 to 2.10%
A-O
A-O
1955
—
bl.15 to 2.60%
J-D
bl.15 to 2.65%
J-D
bl.15 to 1.40%
Montgomery County—
Is and iy4s 1953-66
Portsmouth (City of)—
Water Revenue—
1st mtge
1958-65
1966-68
A-O
A-O
pub wharf 1960
Waterworks Extension
1st mtge revenue—
-M-S
2%s
opt 1953-60
J-D
due 1961-00.J-D
1956 due 1070.J-D
Sch Dlst 4 Vis 1953-59—A-O
4%s 1953-56
A-O
Warren (City of)—
3s
1954-56
J-J
2%s non
2%s opt '56
97Vi
2 Vis
—
bl.25 to 2.20%
bl.25 to 2.05%
bl.25 to 2.90%
bl.25 to 1.70%
bl.75 to 2.50%
b2.55 to 2.90%
1953-73
M-N
refunding 1954-56—J-J
3s
refunding 1956-68—J-J
l%s refunding 1969-73
A-O
4 Vis
b 1953-81
1
1953-56
A-O
3108 Oct 1
1953-64
A-O
3008 Apr
j« 1953-60
f|0» 1958-59
b0.90 to 2.00%
opt
2 Vis
1983-90 WW
2%s
Rev
..J-J
1991
Zanesville City (School
2s building 1953-69
A-O b0.90 to 2.00% —
A-O b0.90 to 1.90% —
A-O b0.90 to 2.00%
—
A-O b0.90 to 2.15% —
A-O b0.90 to 1.90% —
A-O bO.90 to 1.50% —
—
ITOb 1953-62
1408 1953-61
3*8 July 1 1953-69
UOi 1958-57
wnlcipal Bousing Authority
1*» Nor 1 1954-691»
Not 1 1970-78
bl.70to2.25%
b2.30to2.60%
I Ml 1961
5s 1954-62
Diet)
—Jf-B
bl.25 to 1.80%
bl.25 to 2.80%
bl.25 to 1.70%
bl.70 to 2.65%
b2.65 to 2.85%
dated
1
1950—
2s sch
4s
1
1957-84
1970
maturity,
1953-65-M-N
1953-62 A-O
1—
b Basis,
n
1.25%
bl.00 to 2.50%
bl.00 to 2.50%
water 1953-59
Nominal.
bl.00 to 1.35%
102% 103Vi
A-O bl.20 to 1.70%
J-D bl.20 to 2.50%
A-O bl.20 to 2.00%
—
_
OREGON
1 Vis 1953-59
lVis 1960-71
Veterans' Welfare—
Highway
l%s
l%s
1958-62
1958
1 Vis
1065-
—J-J
1953-56
M-S
2%s Sept 1 1953-62
2%s Sept 1 1953-76
2s
school 1953-72
M-S
2s 1954-90
M-S
l%s water wks 1953-79_M-S
l%s school 1953-73
M-S
Cine Southern Ry—
Refund's l%s July IB '58.
Jan 1 1954-56
average
dlst
compensation
4s
J*» Jan 1 1965-89
1*8
Jan 1
bl.50
OHIO
l
1*8 Jan 1
J-J
World War n—
wondary Road—
js
sewage
—
—
1955-54
Jan 1 1965-67
!*•Jan 1 1968-89
n
bldg 1953-88
J-J bl.50
1.30%
J-J bl.75
1.50%
J-J bl.00 to 2.00%
Grand Porks—
4.40s
1956
Cincinnati—
5s
July 1
"Apr l 1053-66
*8 Apr i 1957-83
l*ai Apr 1 1985-70
bonds dated Julv
—
Veterans 1953-58
Fargo 4s Aug 15 1953-54
1.40
Canton 6s
—
Oct
DAKOTA
1955
4Vis January 1057
July
Turnpike revenue No.
3Vis June 1 1992
Akron 4Vis 1953-56
S D 2s 1953-69
...
1953-68
1968-68
NORTH
4Vis
2s
CAROLINA
NOETH
—
bl.00 to 1.25%
bl.00 to 1.65%
bl.00 to 2.10%
bl.00 to 2.00%
bl.00 to 2.35%
bl.00 to 2.20%
bl.00 to 2.10%
1959-63
1 Vis
1962
Veterans
—
Oot
lVis
2Vis
—
Compensation—
1 1953-54
Oct 1 1955-60—..
lVis Oct 1 1961-66
l%s Oct 1 1967-72—.
2s 1954-63
2s 1964-65 opt '63
Is
1966
opt
—
—
bl.10 to 1.80%
bl.90 to 2.30%
—
—
bl.10 to 1.85%
bl.10 to 1.65%
bl.15 to 1.60%
J-J bl.80 to 2.75%
J-J b2.80 to 2.90%
1957-82 WW Rev
2%s
.
—
—
b2.10 to 2.50%
b2.60 to 2.75%
Toledo—
—
b0.90tol.70%
J-D
(Olty of)—
and iy4s 1953-71
6s
pub lmpt 1954-60
J-J
Water Works Extension
Sttft-as-lVis 1953-80—A-O
Wilson (Town of) —
3s
1953-56
-—A-O
2Vis 1957-65
-A-O
2Vis 1966-78
d-O
Winston-Salem—
4%s 1953-58
Jf-N
bl.25 to 2.50%
bl.10 to 2.35%
bl.10 to 2.40%
Marlon
J-D b2.50 to 2.90%
J-D
4 Vis
bl.10 to 2.30%
bl.05 to 2.05%
A-O
J-D
M-S
l%s 1953-70
Library 2s 1953-73
Lima
(Olty) 8 D—
2y4s Imp 1963-72
bl.35 to 2.75%
b2.75 to 2.90%
2
taken-
M-S
D
2 Vis
-J-J
J-J
M-S
Revenue
1953-71
2y4s
8
J-J
A-O bl.25 to 2.65%
M-N bl.25 to 1.60%
A-O bl.50 to 2.75%
Transylvania County—
Refunding bonds—
3% interest 1953-57, and
4%
1057 to 1073—J-J
—
1953-B6..A-0
Imrae 9.60s
City lVis 1953-71
County is 1953-69
1st mtge Wat Wks
bonds—
1954-70
2y4s
1071-80
Rutherford County—
3y4S 1958-62
3s
1963-84
Mo—
Rmnue 2.75s
.
bl.10 to 2.30%
bl.10 to 2.15%
bl.10 to 2.25%
Hamilton-
is
fund June-1959
6s
Raleigh 4Vis 1953-67
3Vis
1953-56
3s
1955-70
M-S
1954-74
l%s
Pitt County—
1960-62
1961-64
Mm (Town
Waterworks 1953-88-A-O
l%s S D bldgs 1953-72-lf-N
Franklin County Is '53-68-M-S
2s
J-D bl.25 to 1.90%
J-D b2.00 to 2.40%
J-D b2.50 to 2.90%
1958-69
1980-65
1066-75
1%S
1953-73
1
Nov
2 Vis
bl.10 to 2.20%
M-S bl.05 to 1.70%
bl.05 to 2.20%
bl.10 to 2.40%
4y4s 1953-61
Dayton
bl.25 to 1.60%
A-O
1953-69
3s
bl.70 to 2.25%
J-D bl.30 to 2.75%
J-D b2.80 to 2.90%
1967-71
bl.10 to 2.20%
bl.10 to 2.25%
County—
1 %s
2s Rd Imp
Street Imp)
1953-68
lVis
1917-19
1*1 Jan
Co' Bldg 1953-68 A-O
1953-73
A-O
County Offices Bldg ser B
Cuyahoga
Mecklenburg County—
—
—
bl.65 to 1.85% —
b2.00 to 2.10% ..
b2.10 to 2.15% —
1866-69
J-D b2.15 to 2.20% —
Troy 4*8 1953-70
J-D b0.95 to 2.00% —
4*1 1953-65
J-J b0.90 to 1.90% —
2.10s 1953-76
—J-J b0.90 to 1.90% —
2i 1953-81Jf-N b0.90 to 1.80% —
1
1
3i July
1
3*8 July 1
l*i July
1953-66
bl.10 to 1.65%
bl.05 to 2.25%
bl.05 to 2.20%
bl.10 to 2.60%
1 Vis
bl.25 to 2.00%
b2.10 to 2.75%
b2.80 to 2.90%
J-D bl.25 to 2.75%
bl.25 to 2.50%
1953-68
2s
—
b0.90 to 1.25%
1954—J-J
J-J
P-A
bl.10 to 1.60%
bl.10 to 1.90%
—
—
F-A
A-O
M-N
M-8
-
1953-74
2s
1958
(El Lt A
Klnston
1.50%
1.20%
1.50%
M-N
Authority—
(1911 laeue)
1953-58
—
—
School Dist—
b2.25 to 3.00%
b3.00 to 3.10%
1953-72
Waterworks 2s 1958-87
1953-57
M-N
High Point (refunding)—
4S
1953-57
JL
M-N
3%S 1958-69
M-N
8 Vis 1970-75
M-N
5s wat ser
1954-63
2%s 1954-59
bl.70 to 1.80%
bl.90 to 2.30%
b2.35 to 2.40%
M-S
F-A
1973-76
2%s
Columbus—
6s 1954-57
4V2s
4%s
2.60
P-A
P-A
P-A
P-A
1961-72
2s
bl.35 to 2.25%
F-A bl.25 to 2.45%
1967-63
3Vis
D—
1959-1960
bl.40 to 1.60%
bl.70 to 2.40%
Guilford County—
—
—
—
—.
J-J b0.90 to
J-J b0.95 to
1953-68—J-J b0.90 to
tttorough Bridge
—
—
2.10
bl.00 to 1.35%
1953-69
eer
4s
Greenville 5s w w
2Vis
5—
1953 66
1.408 drainage
thiol Free
4Vis
ser
rev
1958
2yas
J-J
1954-63
1954-65
water works
4%s
mtge
5s
—
—
bl.75 to 2.05%
b2.10 to 2.30%
extension
Waterworks
bl.25 to 2.10%
F-A b2.15 to 2.75%
F-A b2.75 to 2.85%
—A-O
1968-70
lVis April 1
(Olty)—
|*i lewage
4*8 sewer
2.80s
—
—
Auth —
-Jf-B
July 1953-58
font winds
(tan r»v
—
—
2s
F-A
Greenboro—
Ref
b0.90 to 1.60%
bl.60 to 2.00%
1956-64
Aug 15
k
l%s
bl.20 to 1.60%
P-A
P-A
P-A
P-A
1956-57
1958
1959-66
1967-72
2Vis
bl.25 to 2.40%
(County of)—
1955-57
J-D
lVis 1958-69
J-D
Elisabeth City (pub imp)—
3 Vis 1953-67
A-O
Authority—
mnm
1963-78
1979-83
1953-72—P-A
1st mtge rev ser
1st
j-j
bl.70to2.00%
b2.05to2.30%
bl.25 to 2.30%
P-A
extension
O—
Waterworks
b3.50to3.75%
MS
bl.20 to 1.60%
.-P-A
Aug 1
1966-72
2yes-2s-l%s
M-S b2.50 to 3.00%
M-S b3.00 to 3.50%
lVis
M-S bO.85 to 1.15% —
MS bO.85 to 1.10% —
F-A b0.85 to 1.10% —
—
v
2 Vis
Durham
Authority—
titer Wks Her series A—
Ks 1955-85
—J-D bl.50 to 2.65% —
hnoiue 5VsS 1958-60
M-S bO.85 to 1.25% —
*35 Aug 15 1953-55—
bO.85 to 1.10% —
U
1053-71
-J-J 15 b0.85 to 1.45% —
Water
oo
revenue
1953-58
1959-65
bl.05 to 1.80%
bl.05 to 2.25%
bl.05 to 2.25%
1st mtge
3s
2s
2%s
(City of)—
4 Vis 1953-66
Municipal Improvement
3s
1954-62
.
2Vis
2%s
1953-72
lVis 1953-71
Waterworks extension
Durham
one
E
M-N
F-A
F-A
M-N
A-O
—A-O
1953-79
3y4s
1953-62
1%s
bl.25 to 2.70%
bl.25 to 2.90%
bl.25 to 2.90%
b2.00 to 2.90%
bl.25 to 2.55%
bl.35 to 2.75%
b2.80 to 2.90%
M-N
1953-70
1953-62
86
82
1976—
1
ref July
gen
Charlotte—
4Vis
1953-63
2 Vis
86
82
1976..
1
ref July
gen
Bunoombe County—
1)
(Central S D No
■•Mkoo
Athsvllle—
A-O
A-O
M-S
M-S
M-N
M-S
1953-56
3%S
3a
M-S
1953-58
4s Sewage
.SVis
1967-70
2s
5a w
bl.05 to 2.30%
bl.05 to 2.20%
bl.05 to 1.60%
bl.05 to 1.40%
bl.05 to 1.85%
bl.05 to 1.80%
J-D
.,-J-D
1953-70
w 1953-68
6 Vis
J-J bl.25 to 1.40%
J-J bl.50 to 1.75%
J-J bl.85 to 2.00%
J-J b2.00 to 2.10%
1954-66
4s
Cleveland—
dated July l'49(oont)
of Jan 1 '51
Road Bde
JdTr Authority (Coat.)
Ask
Bid
Bonde—
Asfll
Bid
Bonds—
1963
—
—
bl.15 to 2.30%
STATE AND MUNICIPAL BONDS
Quotations
for
all
securities
Yield Basis or
Bonds—
OREGON
Bid
as
Yield Basis or
To
Bonds—
Kef
bl.15 to 1.45%
bridge 1908-00——J-O
bl.15 to 1.45%
4Mis
1953-60
water 1953-68
bl.25 to 1.80%
J-J
bl.20 to 1.70%
2s
1954-56
J-J
Is
1957-61
bl.25 to 1.60%
J-J
bl.70 to 1.90%
imis ref imp 1953-55
M-N
Sewer disposal—
iy4s 1955-60 opt '55—M-N
bl.25 to 1.50%
IMiS 1901-04 ept '55—M-N
iy4s 1965-66 opt '56—M-N
bl.95 to 2.10%
b2.15to2.20%
b2.25 to 2.60%
—
-J-J
bl.30 to 2.30%
—
J-J
b2.25 to 2.85%
—
—J-J
b2.85 to 2.95%
„
lfes 1054-66
—
lfes 1906-63
—
1%S 1064-06
__
■orlal
—
bonds
—
__
—
1.85
Issue)—
(1048
1957-70
J-J
bl.85 to 2.50%
—
2^s 1971-06
—
J-J
b2.50 to 3.10%
—
78 op 68 Jf-N
bonds Ss 1963-Jf-N
Tbrm bods
—
Terminal
—
1
Jan
3s
—
b2.25 less
1
b2.65 to 2.90%
b2.90to3.05%
1870-80
1987-94
1
Jan
2s
1
lVfcS Jan 1
1996-2000
Issues dated Oct
—
b3.10 less
ay«S
1968-77
4s
b2.95 to 2.75%
—
bl.50 to 2.50%
—
1 1953
J-J
J-J
J-J
1964-69
3y4S
-
b2.10 to 2.45%
J-J
—
1955-63
3s
—
J-J
dated April
Issues
1
__
~
1951—
16
1959-67
2s
1970-73
J-J
1974-87
3s
1
bl.25 to 2.50%
1954-69
2y4s Jan
—
b2.90 less
dated Juno 1 1910—
Issues
bl.80 to 2.20%
b2.15 to 2.60%
Serial bonds1—
__
Salem
(City of)—
IV. a 1956-01
IHs 1902-70
bl.20 to 2.05%
J-J
J-J
1061-76
3S
bl.50 to 1.90%
J-J
1960
mi
Jf-N
1901)—
1953-59
l%s
..
To
Net
(Continued)—
(dated Feb 16
3s
—
Ask
Bid
Philadelphia
F-A
Portland—
4s
possible tot the closing day of the month preceding the date of Issue
as
near
Nti
(Continued)—
Multnomah County4y4s 1953-56
4s
Ask
are
b2.60 to 2.95%
—
—
b3.05 to 3.20%
__
—
3.00
—
Parking Authority1953
ref series
Rev &
3.90s Jan 1
1993——
District—
-M-N
lmpvt
1953-73
M-S
1954-77
—J-J
1919-74
A-0
Sept 1953-63—
1953-70
—F-A
100
Philadelphia
Sohool
1953-59
4y4S
2%s
2%s
as
-
.
-
l%s
iy4s
.
„
Pittsburgh—
4tts 1953-59
2Mis sch dist 1953-62
1.20s
3s
1st ref '44
2.80%
2.40%
bl.15 to 2.55%
__
-
--
—
—
bl.00 to 1.90%
bPar to 2.10%
bPar to 2.15%
bPar to 2.25%
fA-O
bl.00 to 2.30%
-
A '53-64-A-O
bl.00 to 2.25%
—
A '54-67-F-A
bl.00 tor2.10%
-
—
—
ser
l%s ref '47
2.60%
2.85%
bl.00 to 1.75%
bPar to 1.95%
1953-66
1953-68
1.80s 1053-69
to
to
to
to
J-D
A-0
1953-61
1953-65
Is
to 2.05%
If-N
F-A
F-A
A-O
-
IMiS
bl.15
bl.15
bl.35
b2.10
bl.15
ser
-
—
__
—
—
Pub Improvement
Gen
Is
3s
M-S
1953-64
A
ser
1.80s of
A 1953-71-J-J
'51
bPar to 2.05%
bPar to 2.36%
—
-
Distrlot—
Sohool
F-A
2y4s
1953-63
—
bPar to 2.15%
—J-D
1953-64
bParto2.00%
Housing Authority of Pgh
1st issue series A—
3s
1072-76
d-O
bl.95 to 2.10%
b2.15 to 2.30%
it
1970-88
A-O
b2.35 to 2.55%
—.A-O
1.90s 1908-71
Pub
—
—
—
Parking Authority
Project A Rev ser A—
3 Mis
Auth
(Ifun
Water
A-O
1981
Westmoreland
2M»s
—J-J
J-J
J-J
—J-J
J-J
-J-J
1801-63
2Hs
1964-08
ay4s
1909-73
1973-76
1977-85
2.80s
Williamsport Munio Water
Authority (Watsr rev ssr A)
l%s 1918-08
J-J
l%s 1909-79
-J-J
Is
1989-07
J-J
York School
eharlt lust
48
4fes bridge
IMiS
Dec
—P-A
—
b2.30 to 2.50%
—
b2.50 to 2.80%
—
b2.85 to 3.00%
—
b3.05 to 3.20%
—
h3.25 to 3.40%
-
bl.75 to 2.30%
b2.35 to 2.60%
—
1076
M-8
b2.35
b2.75
—
—
2.76
—
2.25%
2.60%
F-A
b2.50
2.35%
-
bl.10 to 2.25%
1953-66
1
bl.00 to 1.90%
—-J-D
1901
107T
1
JUM
b2.00 to 2.25%
ISLAND
RHODE
0s
—
District—
1954-70
iy4s imp
100
series Ar—
revenue
3%S 1958-00
3.70s
99
County
of)—
State of Rhode Island
Provldenee Plantation
and
-J-D
bl.10 to 2.60%
Highway 2s 1953-72—M-N
bl.10 to 2.40%
2s
1953-75
Cranston
l%s
2y2s
G
ser
4s
A-O
bl.20 to 3.10%
F-A
J-J
1954-78-M-S
bl.20 to 2.75%
bl.40 to 2.60%
bl.20 to 2.95%
1954-71-M-S
bl.20 to 2.85%
J-D
—J-D
P-A
bl.25 to 2.15%
b2.45
2.35%
b2.70
2.50%
bl.25 to 2.15%
—J-J
b2.25 to 2.95%
1953-83
1954-74
1954-66
4MiS
15
Mar
Newport—
2»/4s Waterwks
ProvSdsase—
4y4s
1953-59
4s
Water
1961
4S
Oct
1
1064
2%s
2V4s
2s
A-O
1953-59
2.30s
1958-77
1954-57
F-A
-
1953-80
J-J
l%s Apr 1 1953-03
1%S 1953-71
bl.25 to 2.00%
bl.25 to 3.10%
bl.25 to 2.45%
—J-D
bl.25 to 2.80%
M-N
J-D
bl.35 to 3.15%
J-D
bl.35 to 2.60%
bl.35 to 2.75%
Woonsooket—
6s
fdg
4%s
1953-61—
1953-67
-
4y4s June 1953-57
5s funded 1953-59
SOUTH
48
Service
ay4s
2%s
July l
July 1
July 1
2%s July 1
2.70s July 1
Stats Highway
2Mis
2%s
iy4S
Land Bonds—
IMiS 1958-65
lHs 1966-74
Series
J-J
Authority—
1955-59
1960-01
—
1902-71
1972-77—
1978-01—
Ctf of lndsbt
1954-58
A-O
of
1950-A—
1956-67
2s
1968-72—„—
1.70s 1973-74
l%s
b2.50to3.00%
b3.00 to 3.25%
b3.30to3.50%
b3.60to3.75%
b3.75to4.00%
—
1.70s
1975-85
b Basis,
Opt
Austin—
1954-61
ms 1066-06
4%s
—
—
1%S 19«7-75__
bl.25 to 1.75%
Beaumont—
bl.25 to 1.85%
5s
State H'way
for average maturity,
1.70s 1954-67 J-D
bl.00 to 1.85%
4 V2 8
1953-70
ltts 1954-63.A-0
bl.25 to 2.75%
4s
1963-77
n Nominal
M-N
bl.00 to 1.75%
State School
tBld
1954-05
1954-59
TEXAS
Veterans'
1%11976-79
CAROLINA
Institutional
Public
A-O
bl.35 to 3.25%
1953-65
—
»
STATE AND
m m
Yield Basis
Xd
goads-"*
litter
1957-06
b2.50 to 3.00%
1 1967-72—b3.10 to 3.25%
1 1973-76
b3.25 to 3.30%
®8eobf1!*"-1853-00
J-D
«Jn
to
to
obi 8*8 1961-73
T-D
Waterworks Revenue
•k| 1954-59 —»- ■ m«i-«»imJ*0
JJJa 1960-76
-J-D
2.20%
2.00%
1.90%
to 2.25%
^^953-65
X-N
1953-70
If-N
1953-57
J-J
iViS voted
1953-58
F-A
!Za 1954-69
-F-A
70s 1953-70_F-A
05s July 1 1963-04———
i April 1 1953-68
Sit
!Jg
to 2.10%
to 2.15%
to
2.00%
to 2.55%
to 2.75%
ttMpendent School District
April 1 1953-68
IB
1959-67
—
1965-67
Jf-N
hdieendent School Dist¬
ils A of 1949—
l*is 1955-62
J-D
l%s 1963-08
—J-D
1%1
bl.40 to 2.40%
b2.50 to 3.10%
—
—
l*a
various
—
to
to
to
to
to
to
to
to
2.50%
2.75%
1.70%
1.80%
2.60%
2.70%
2.30%
2.50%
bl.20 to 2.50%
bl.90 to 2.45%
bl.40 to 2.50%
2*s
1963-56—-J-D
bl.30 to 1.70%
bl.85 to 2.30%
b2.40 to 3.00%
b3.05 to 3.15%
1953-67
1
3%a Nov
1561-71
|a
M-N
—
Ifts 1953-72
IM1554-71
28
1954-61
—
M-N
—
A-O
J-D
Qliiwton 5s 1903-56—A-O
18 1954-1964
F-A
fcrrli Oounty—
(Ha April 10 1988-56-A-O 10
2%S Road 1954-68——X-S
2.20s Mar
1954-62
10
bl.25
bl.40
bl.40
bl.25
b2.00
bl.20
bl.40
to
to
to
to
to
to
2.00%
2.40%
2.40%
2.60%
2.85%
2.80%
to 2.80%
bl.40 to 2.10%
bl.30 to 1.70%
bl.30 to 2.70%
bl.20 to 1.60%
bl.20 to 2.60%
bl.20 to 2.20%
1.70s 1954-75
F-A
iHl 1951-61
.J-D
bl.20 to 2.90%
bl.20 to 2.10%
—
—
__
__
—
—
4s
iy4s 1954-65
F-A
1954-63
X-S
Rd 2.10 ser C 1953-71-A-O
bl.20 to 2.50%
bl.20 to 2.30%
bl.20 to 2.80%
Bouston—
4*s Sept 1953-62.—
4Hs 1953-57
M-N
2*s
M-N
J-J
1953-76
k 1953-78
M-N
..
Ills April 1 1503-71
1*8 1953-65
It
bl.20 to 2.70%
bl.20 to 3.25%
J-D
J-D
—
bl.20 to 2.70%
bl.20 to 2.75%
J-D
1953-09
ll 1953-08
louaton
bl.20 to 3.00%
bl.20 to 3.10%
bl.20 to 2.90%
F-A
ll April 1 1908-71
Tirious Imp Futpccee
IHl 1903-60
l%>
bl.20 to 2.30%
bl.20 to 1.80%
bl.20 to 1.85%
(Ind Sch Dist)—
1908-09
J19-J
bl.50 to 2.10%
1*11961-74
-J1C-J
ll
——J10-J
F-A
b2.10 to 3.25%
1909
_
IHl 1999-70
Jifferson County—
and 2s 1908-92—_J-D
lift to 1967 apt '61—J-D
wwr Colorado River Auth—
2%S 1953-67
M-N
IHl 1968-79
—M-N
—
IHilfsy
IHl 1908-66
IHl 1968-70
Port Arthur
5s
_M-N
M-N
1954-70
F-A
Alexandria
bl.20 to 2.30%
b2.40 to 2.70%
bPar to 2.60%
b2.60to2.75%
bl.40 to 2.25%
b2.35 to 2.50%
b2.60 to 2.78%
bl.25 to 2.80%
bl.00 to 2.10%
bl.00 to 1.90%
_J-J
bl.40 to 2.80%
F-A
—
1*11908-08
—X-fl
bl.25 to 2.70%
Rev ref
.
.........
bl.70 to 2.30%
—
—
—
—
—
—
F-A
1.30s Jan 1 1954-60
1953-68
-
*W>U» Falls—
3Hs Dec 1 1953-62
1*1 Dee 1 1968-74
bl.30 to 2.80%
bl.25 to 2.50%
b2.50 to 3.25%
8ehool Bldg 1914-80.^-J
bl.20 to 1.70%
(Wat Wks Rev)—
l?53-63
bl.25 to 2.10%
■R lake
City—
.« ref 1953-65
Uke City School Dist—
bl.15 to 1.85%
^Hs refunding
bl.60
*»Mls.
1958
f Flat
X-N
-A-
partes.
bl.40 to 2.50%
bl.40 to 2.50%
~
-J-J
bl.00 to 2.40%
-
F*A
bl.25 to 2.80%
b2.60 to 3.00%
M-S
Seattle School Dist No.
—J.
M-
J-J
iy4s 1954-61
J-J
1*8 1982-72
J-J
Spokane Co School Dist No. II
1.80s Sept 1 1967-1972
(City of)—
-
—
J-J
1954-58
5%s
-
1—
King County—
l*s 1966
Spokane—
4*s park 1982
...
1953-63
J-J
b2.10 to 2.50%
J-J
bl.40 to 2.60%
J-J
Elisabeth River Tunnel Dist—
8*3 revenue 1880
F-A
b2.65 to 2.90%
l*s It & pow 1953-61
J -J
Lt & pow (rev) series 8—
2*a July 1 105l-»7..„
104*
Lt A pow
—
2.31
—
—
l-7<
bl.00 to 1.50%
bl.00 to 1.65%
bl.70 to 2.20%
-
-
-
bl.95 to 2.20%
bl.10 to 2.00%
J-J
Elisabeth City County—
2*a 1955-68—
..
3s
1869-78
Taooma—Revenues—
3*s Jan
105%
Fredericksburg (City of)—
2s
l*s
1963-71
Hampton
J-D
Roads
bl.10 to 2.40%
District Commission—
2*8 Sept
3*s Sept
1963
Central
1953-54_„
1
bl.20 to 1.40%
1 1955-59
Sept 1 1960-74
Sinking fund revenue—
l*s series A Sept 1 19742s
l*s series B Sept l 1874.
2s
series C Sept 1 1874-
J-J
99
b2.75
-J-J
bl.25 to 1.70%
J-J
bl.70 to 1.90%
J-J
b2.00 to 2.20%
M-S
b2.20 to 2.50%
Water bonds of 1900—
b2.75
F-A
1955-58
1.70s 1962-64
100
bl.10 to 1.90%
2.308 Pub Bldg 1953-68—F-A
bl.10 to 2.50%
X-N
1954-59—
l*s 1954-76
Newport News—
4*3 1954-58
J-J
Tacoma Narrows Toll
2*s
1.70s gen
1953-67
J-D
3*a gen imp 1983-67—X-N
2.40a water 1953-67——J-D
2*8 gen Imp 1953-73—J-D
1952-62
—J-D
4*8 1953-72
Dec
bl.10 to 2.65%
bl.10 to 2.20%
Is
l*s 1954-66
-
1958-70
%s
1954-62
—
bl.10 to 2.65%
Road
bl.10 to 1.25%
1955-77
bl.40 to 2.85%
_J-J
—J-J
J-J
4*e July 1 1984
4*1 July 1 1965
l*s 1954-68
1*s
1954-71—1954-69
J-J
bl.60
2.00%
b2.10
2.05%
bl.10 to 2.10%
bl.10 to 2.20%
J-J
—
series
O—
1953-04
1*8 1955-04
l*s 1965-67
,
-
,,
,
1.50%
b2.05
Bond
4s
Richmond—
Turnpike Revenue (ser A)
.
3*s Deo 1 1989
series V—
Veterans
1*8 Dec 1 1954-71
bl.10 to 2.15%
Roanoke—
Charleston—
2%s
water
2*s
Jan
1953-68—x—A-O
1954-58
.J-J
4*8 1953-56
—
l*s and 2s 1953-79
—
A-O
bl.10 to 2.50%
bl.10 to 1.80%
bl.10 to 1.50%
bl.10 to 2.75%
Gen obligation—Wat System
lVas
1953-64
1*8 1903-78
1953-54
l*s
1953-64
1*8
bl.10 to 2.50%
bl.10 to 2.50%
1
1*s
1954-60
1*8
bl.10 to 2.20%
Water of 1948 series A—
4s
VIRGINIA
1954-67
2*8 1953-62
28
1953-63
bl.10 to 2.65%
1.80s gen imp 1983-82
M-B
bonds—
3s
bl.10 to 2.50%
1963.-71-F-A
imp
J-D
Bdge
1978
revenue
WEST
Road
2%s
water
2a
1964-62
28
Norfolk—
1.70s
1954-75
-J-J
bl.10 to 2.15%
bl.10 to 1.70%
23/4s 1953-58
2*8 1958-72
Kanawha
(Oounty)
1*8 1955-75
—
bl.10 to 2.75%
M-S
—
(City of)—
Jan
Staunton
1
1954-70
1955-58
—
WISCONSIN
Green
6s
Bay
4y4s 1953-07
1953-60
WW
A-O
M-N
Madison City
WASHINGTON
Motor
Vehicle
Fuel
l*s '56-64-X-S
Metropolitan Sewerage Dist
'
Tax
2s
rev
Pub
bl.15 to 1.60%
bl.70 to 2.45%
3s
b2.50 to 2.65%
1*8
A Inst Bldg Const—
May 1 1959——
2s May 1
1963-65
2s May 1 1971 opt 1959
b2.00 to 2.10%
M-S
M-S
dated
Oct
1
b2.25 to 2.50%
3*s
State
1953-71
M-N
County—
1.20s 1954-58
F-A
1954-58
1953-66
Area
F-A
;
Trempealeau
—
b2.30 to 2.35%
—
Wausau
—
—A-O
(City of)—
iy2s school 1954-56
—
F-A
County—
1.79s 1953-66
X-S
—
b2.60 to 2.65%
WYOMING
1950—
Albany
Oounty—
Ref 3*s 1953-54
Washington Toll Bridge
Wash
J-J
J-J
—
Raelne i*s st Imp t sewer—
M-S
M-S
Milwaukee
1.20s
Tax—
Issues
F-A
-J-J
1955-71
Metropolitan Sewerage
H'way Motor Vehicle
'61-M-&
M-S
1953-54
l*s school
Sch
l*s 1969 opt '61
1*8 1960-07
1*0 1968
1*8 1971-72
1*8 1973-76
1954-67
(City of)—
l*s Vet's hsg 1953-54
l*s
1966-72 opt
extension
Milwaukee
Revenue
(series B)—
Sept 1 1953-57
2*s Sept 1 1958-69
2*s Sept 1 1970-76
Auth
System—
Apr 1 I960—
Ferry
revenue
—
bl.00 to 2.35%
1953-67
bl.10 to 2.40%
1953-69
1953-67
—
X-N
2e
2.60%
F-A
1.60s
1.30s
„
103
3.11
2.2c
-
Water bonds of 1947
b2.10 to 2.50%
M-S
Henrico
—
1*8 1958-61
bl.50 to 2.00%
_
-
Library Bldg—
1.70s
2.60%
bl.10 to 2.25%
bl.20 to 1.75%
bl.10 to 2.20%
Lynchburg 4s
bl.10 to 1.60%
bl.70 to 2.10%
1952-62
1
bl.25 to 2.00%
(rev) series 1944
General obligations—
l*s July 1 '64 opt '62_lf-N
Sanitation-
l*s 1900
1.50%
ser
1954-67
War Veteran's Compensation-
X-N
—
-
J-J
LB-5 '54-TO-F-A
3*s 1004-74
23/48 1970-87
IMMpsf'Ss-:
M
—
School District
—
bl.00 to 1.50%
1964-68
1*8
UTAH
finite
>
-
bl.00tol.70%
2s ref
County—
1968 opt '80
Fuel
pages 4 aad 78
-
bl.00to2.25%
1*3
State
united states
bl.25 to 2.50%
Be
bl.40 to 2.00%
bl.30 to 2.00%
J-J
J -J
M-S
1953-66
Municipal Lt * Pow Rev—
—
■dependent School Disk-—
JMMHs
-
Light & Power
2*s 1964-79
Ohesterfield
2*s
_
Seattle
,_M<
1.40s 1956-72
bl.25 to 1.50%
bl.25 to 1.60%
bl.25 to 2.50%
—
1*8 1968-74
JCharlottesville 5s 1968
J
Street Imp A Wat System-
__
-
bl.20 to 1.76%
F-A
1954-68
sewer
2s
1*8 1965-57
-
refunding 1954-59_M-S
General obligations—
4y«s 1953-57
A-O
6s
l*s '50-71
A-O
1953-58
1954-68
iy2s
J-
Arlington County—
2*e eohool 1953-73
bl.90 to 2.80%
—
5s It ft pow
l*s
bl.25 to 1.85%
«
Nov 1 1988-88
!*• Nov % 1906-9:1.
Bee ft Gas—
1953-83
3s
—
Seattle—
-.
bl.25 to 2.80%
X-S
8ept 1953-59
BHs 1954-67
iVti 1953-68
3s 1954-57
bl.25 to 3.60%
2*s
1862
1953-62
2*3 1963-84
Richmond
M-S
X-N
Be
bl.00 to 1.75%
(series
4s
Ben
Antonio—
BHa ww 1953-65-
bl.10 to 1.70%
refunding
revenue
4*3 1958
1 197B
Revenue 2*s 1963-62—M-N
bl.10 to 1.80%
2*e Dec 1
bl.20 to 1.90%
b3.50to3.60%
Public
2*s Dec 15 1953-77
—
-
F-A
b3.30 to 3.40%
J-/
Utility District No. 1
3*s elec rev 1953-77-J-D
Everett 4*s 1953-59
bl.10 to 1.60%
1953-60
J
1949) —
5s
Sept 1 1953-54.
2y4s Sept 1 1955-62
i 2*5 Sept 1 1963-98
2.7t>s Sept 1 1973
b2.20 to 3.00%
IHl 1978-78
2Hs 1954-58
J«J
1982-91
2%s
(Commonwealth)
2*3
Toll
TO
X*
1961—-
1975-81
4%s It & pow 1953-58—M-iV
flaod Control District
3s
series
rev
3.80s
VIRGINIA
Danville
—J-D
X-S
.
—
er
Ask
Clark County—
Airport purchase money
__
Bid
3.20s
Rutland—
l*s Fid Dam 1953-58—X-N
bl.30
bl.30
bl.20
bl.20
bl.30
bl.20
bl.20
bl.20
Elec
bl.10 to 1.50%
bl.10 to 2.20%
__
bl.30 to 2.20%
4*s 1954-64
—F-A
md Sch Dist 4s '54-64-F-A
J-D
1953-75
„
-A-O
la
1957-61
™-J-D
|H« 1963-69 —.—J-D
!%s 1909-74
—-J-D
Burlington—
4*3 city hall 1953-55
b2.40 to 3.25%
itta 1953-60
1953-59
Bonds—
M
(Pub Ut DIst No. 1)
Rock Island Hydro-El Sys—
bl.50 to 2.30%
—J-D
fl
Ask
Chelan Co
MoatpelieT
1*8 1954-57
f PftSO—
Impvt
Bid
Gen & Imp %s '54-60-F-A
l*s various 1953-62
bl.40 to 2.10%
b2.20 to 2.50%
b2.55 to 2.75%
lHs 1907-89
Yield Basle
Bonds—
VERMONT
Revenue
!« J»n 1
itis Jan
;%8 Jan
MUNICIPAL BONDS
nwibli for the oiMtng day of the mm
as
Ta
Net
Wat Dist—
bonds
Bir Mun
«io
«r
Ask
bmi
J
Casper ref 4*s 1953-64—J
(wat) 3*8 1953-65.
Sheridan
103%
..
STATE
AND
NATIONAL
BANK
STATEMENTS
Quotations in this department are given per share, not per cent, except for stocks of Canadian
Institutions, ^
near as possible for the
closing day of the month preceding date of issue, though often are nominal. An asterisk
as
^
denotes sales.
v
Figures of deposits, capital and profits for the National banks are from the Comptroller's last call; for all other
lniM
tutions they are the latest obtainable, direct returns being
procured by us where no periodic statements are
'
require^
ALABAMA
CALIFORNIA
National Banks Dec. 31—State Institutions Dec. 31
Bnrpliu A
Par
Birmingham—
Bank
for
Sav
&
National
•oourity
Deposits
$
$
Trust_25
Birmlngh'm Tr Natl Bk.SS
First
Grom
Profits
Capital
Bank
OOHlKl'l
15
Bk
25
t
500,000
1,000,00#
7,000,000
200,000
National Banks Dec. 31—State Institutions Dec. 31
Bid
Ask
Nominal
Surplus A
Saa
403,801
16,195.400
4,111,778 118,194,307
10,262,669 272,850,386
261,454
6,792,249
First
—
A Tr_2«
Bank
25
Loop National Bank
Natl
50
Bank—20
500.000
1,000,000
200,000
1,250,000
Santa
—
21,426,977
81,747,428
3,972,446
97,627,732
1,140,000
2,650,918
578,523
23,277,062
57,993,449
17,457,892
400.000
First
10
1,500,000
Co—10
400,000
glty National Bank—100
National
mono
Bank
Bank—100
600,000
534,866
1,838,129
15,713,667
32,010,709
Stockton SAL Bank.100
—
—
Bank
A Tr
k*
Nomfad
FwMum
-
1,000,000
d375,000
1,045,000
695,702
39,188,817
13,530,453
-
2
M
'
Stockton-
—
78
Union Safe Dep Bank.100
10
52,799,852
Bid
47
757,947
Menifoaserr—
Alabama NaU Bank
1,621,330
#
Ana—
National
First
3,575,708
106,202
3,350,000
1,250,000
300,OOo
Bank—100
Commercial NaU Bk—12%
Bank
National
Merchants
National
Gram
Profits
$
Capital
76
74
Mobile—
Amet Natl
First
Jose—
Deposits'
$
Par
Par Share
40%
37 %
_
_
42%
39
Maa—
200,000
483,230
250
120.000
653,993
130
145
200,000
412.215
10,322,960
12,726,541
7,480,577
240
21
Bank.100
175
200
100.000
f 222,580
3,646,026
150
Peoples Bk A Tr Co
Oelma
National
Mma Tr
A
Bar
Bk—100
CANADA
(See
ARIZONA
page
96)
COLORADO
National Banks Dec. 31—State Institutions Dec. 31
National Banks Dec. 31—State Institutions Dec. 31
2501000
621,717
10.703,798
Colorado SprlBfe—
Bank
Colorado Bar
Bank
of Doaglae
15
rmt Natl Bk of Aril—10
700,000
2,400,000
Valley National Bank
0,000,000
So
Arisen a Bk A
I
Tr._100
750,000
1,498,287
52,112,301
5,389.979 131,078,849
10,755,803 305,104,125
100
188,000
73
Colorado Spgs Nat Bk.100
37%
Exchange
20%
70
35
xl9%
First
300,000
200,000
1,000,000
National
NaU
American
ARKANSAS
V
•
v. ■
v;
■,
■
v
1
"
•
,.
20
Co—100
1.000.000
Bank
50
Pirst National Bank—100
•.
Pert Smith—
300,000
500.000
500.000
172,149
2,750,252
1,472,501
6,279,003
City Bank
50
National Bank.100
Union
—
U
29,817,851
S
National
Internatl
25,304,908
LIUle Be eh
NaU
Bk—20
"j.
500,000
600,000
180,000
2,024,641
1,600,000
1.000,000
1,650,855
1,908,235
400,000
1,000,000
545,510
1,892.275
37,885,045
25,205,752
8,925,315
70,258,024
Bank
Trust
n60
National
First
Mlnnequa
Pueblo
'
...
■
y-
...
'^
Bank
Bank—.—100
1.000,000
100.000
A Tr Co..100
500,000
Sav
29
350
—
28
82
375
2,121,569
37,655,677
Mft
393,920
472,150
10,089,573
17,096,205
Been
Ml
Bridgeport—
First
pano A Mereh Bk
100
00
00
Lee Angeles—
Broadway State Bank—10
California Bank
QtttS6Xi8
K&tl
Savings
25
Mer
20
NaU—100
Bollywood State Bank—25
Seenr-Flrst
Union Bank
Rock
& Tr CO—5
1,000,000
400,000
225,000
2,250,024
85,933,881
221,970
617,211
Weit
Side
200.000
4,110,423 118,321,613
580,955
10,671,243
4,001,348
86,963,584
845,715
11,276,805
12
90
62
80
800,000
900,000
700,000
520,060
1,209,363
1,571,286
15,078,700
29,879,647
28,273,061
—
500,000
100,000
840,860
551,908
17,568,084
5,763,038
180
160
9,382,993 240,268,927
7,169,196 199,995,784
4,183,270 129,234,431
937,955
20,222,139
321,397
7,218,942
309,598
5,820,912
1,717,504
16,838,453
355,336
5,816,276
31
85
62
63
A Tr—40
Bk
3,000,000
300,000
Co.20
2,200,000
26
25
Tr
Bsnk
6,268,658
300
Greenwich—
12,685,804
—
177,100
10,000,000
380,501
12,300.534
17,165,234 570,092,304
28
54
2,000,000
0,000,000
367,850
30,000,000
4,250,000
12,001,224 388,795,310
12,900,000 307,849,460
330
Conn
b817,254
27,467,514
85,896,052 1 873 691237
7,085,247 206,154,144
58
107
Glastonbury Bk A Tr—50
2,000,000
7,978,394 150,637,029
First
National
Greenwich
Putnam
Bank
Co
Trust
Trust
60
25
Oo
NaU
Bk—26
A Trust—50
Bartferd
50
■
River Bkg
CO
50
Hartford NaU Bk A Tr
Oo
25
Oakland Bk of Com—00
Pasadena—»
Clttsens Com] Tr A 8.100
First Tr A Sav Bank—25
Fasadena-Flrst NaU BkJO
UBlon National Bank—*0
Merchants NaU Bank.100
040,700
1,132,409
38.855,421
—
Phoenix St Bk A Tr
25
—
Riverside Trust Co
25
Slmsbury Bk A Tr Co—25
300,000
1.000,000
300,000
867,559
2,938,384
400,000
419,852
602,012
16,262,246
53,906,713
18,402,855
17,935,127
250,000
421,922
19,815,630
South End Bk A Tr
000,000
Travelers Bk A Tr Co.100
Windsor
Bk.(10
Diego T* A Sav BkJM
2,160.000
500,000
Security Tr & Sav Bk—10
1,462,500
U
1,100,000
20
Horns
Natl Bk A Tr Co.10
Merlden TrASD Co—25
373,672
25,897,877
5,553,509 129,392,739
2,536,722
32,223,698
2,700,197
83,647,004
b671,563
34,337,769
20,000,000
10,200,000
21,726,331 711,013,613
16,170,826 404,685,683
Haves—
33
Amer Bank A Tr Co..100
80
Community Bank A
27
Trust Co
37
150,000,000 274,302,146 7485116184
Bank of Montreal
100
1,000,000
313,087
13,852,506
Canadian Bk of Com.100
1,300,000
1,031,987
43,229,113
Oroeker pint Natl Bk.25
6,000,OOo 21,938,904 362,073,786
Blbernla Bank (The)—25
7,000,000
17,470,403 157,076,661
the San Fran Bank.1,000
6,000,000 14,134,115 310,242,525
Pacific
First NaU Bk A Tr Go.60
40%
403/4
49%
51%
Natl
Bank
ul,500,000
722,230
55,045,066
817/b
32 V*
—
—
87
89
55
21,500
135
23,000
150
Fargo Bank A
Union
American
Trust
Trust
Oo
Co
25
Bank NBA.S0
Second NaUonal Bank—50
Tradesmen's
Natl
Bk„20
Un A N Haven Tr Co
6%
100
9,000,000
19,687,060
14,783,511 495,990,043
45,437,0291170087507
500,000
100,000
150,000
—
Bank of Amer NaU Tr
Assn
25
—
New Haven
Anglo-Calif Natl Bank.20
Bank of Calif N A
20
Co
150,000
150,000
500,000
125,000
45
New
Bank
Trust
3.000,000
800,000
—
•an DiegoFirst Nat Tr A sav
25
—
Puritan Bank A Tr Oo_25
50
National
0,500,000
c4,400,000
—
Bernardino—
American NaU Bank
10
Hartford -Conn Tr Co__25
Central Bank
Savings
—
49
Trust
Bank
Farmers A
Natl Bk
Blaok
Bridgeport-City
Rltlonal City Bank
Western Bank
Walls
-
National Banks Dec. 31—State Institutions Dec. 31
Lung Bee eh
A
125
175
168
CONNECTICUT
■
CALIFORNIA
8
2,165,231
48,674,764
1,525,144
80,144,249
5,177,167 117,329,874
519,160
13.792,971
4,904,531 126,038,278
5,213,884 204,840,145
377,601
9,320,074
404,652
12,184,574
5,748,341
88,809,557
2,888,991
55.544,936
60
17,804,645
34,794,056
266,356
104
60
60
64,474,238
910,989
National Banks Dec. 31—State Institutions Dec. 31
•an
M»
BUM
Mo
Staff—
NaU Bk of Oonuneree.100
Simmons Natl Bank—20
0aa
7,061,281
16,265,636
21,786,828
36.209,647
Paeble—
PSOplas NaU Bank
25
Twin City Bank (The).26
Union National Bank—20
Wbfttten Bk A Tr CO—00
Pine
Natl
Denver
1,000,000
1,000,000
1,500 000
60.000
2,000,000
2.000,000
150,000
100.000
d2,200,000
National
City National Bank
25
First National Bank—100
Utrehants NaU Bank—25
Oswimerolal
Bank—100
Colorado State Bank-100
National Banks Dec. 31—State Institutions Dec. 31
.
NaU
Colorado
50
Bank
A Tr—100
Central Bank
•
Bank—100
238,092
441,174
1,030.801
850,392
Denver—
70,963,553
2,073,569
Natl Bank—100
297%
30
305
30%
25
200,000
205,150
2,206,000
600,000
1.000,000
385,000
1,500,000
785,676
168,776
150,673
20,541,117
None
3,508,366
60
50
ylOO
85
COMPANIES
BANKS AND TRUST
GEORCIA
Capital
Profits
Deposit*
$
si,000,000
300.000
400,000
$
2,012,883
579,420
771,244
200.000
700,032
$
30,747,487
14,788,992
16,702,699
15,372.968
275,000
§700,000
394,054
10
First Natl Bk of Col—100
100
10
National Bk
Fourth
ft Mech Bank
37,839,023
Noml
Par 81
15
7,533,446
1,292,068
Par
Colombo*—
Merch
Bid
Grass
Surplus A
Columbus Bk ft Tr
31
31—State Institutions Dec.
National Banks Dee.
—
—
—
Macon—
City Bank ft Trust Co_20
First Natl Bk ft Tr Co_10
—
Savannah—
11,209,316 366.168,882
10
7,000,000
Liberty Natl Bk ft TT—10
Savannah Bk ft Tr——10
500,000
776,466
1,000,000
1,207,429
So Natl Bank
Citiz ft
600.000
400,000
800,000
200,000
31,765,107
19,733,376
32,071,959
13,650,522
1,348,516
550,000
3,574,579
851,488
56
49
100
82
IDAHO
Boise
500,000
625,000
120,840
250,000
1,000,000
t
;
.
-
11
s
v
5,415,910 94,943,778
17,145,121 205.510,847
58
150
*0
4,481,751 156,652,093
■
■
'
recti
"
ILLINOIS
430
90
35
National Banks Dec.
31—State Institutions Dec.
31
—
75
Natl
Aurora
Old
240,000
500.000
600,000
Second
717,462
769,176
529,022
21,809,336
—
29,099,095
23,260,802
—
150,000
300.000
500,000
Bank
100
Bank__25
Natl Bk—100
Natl
Merchants
3,225,000
4,278,128
4,702,082 142,834,299
3,000,000
100
:
Dee. 31
57,395.130
12,074,035
4,084,253
3,045,245
38,103,030
5,746,256
2,069.424
142,214
420,303
2,341,258
3,000,000
Natl Bank.
Idaho N A
Dtc. 31—State Institutione
...
City-
First
First Secur Bank of
DELAWARE
28%
17
18%
National Banks Dec. 31
Idaho
...
20,896,508
34,139.310
371,042
410,024
931,775
374,066
10,183,679
11,346,182
23,519,345
10,053,673
—
—
—
n62
—
—
—
Belleville—
Natl Bank—100
Bank—100
Belleville
Save
Belleville
First
Bank
25
Natl Bank.^.100
National
Clair
8t
150,000
—
Chicago—
Avenue St Bk
Bk
of
Bank
100
Oak Pk—40
Rogers Park—20
300.000
250,000
162,064
208,250
Chi—10
280,000
159,546
Chicago
of
(The)—15
Belmt Natl Bk of
300,000
320,568
1,600,000
350,000
1,750,715
311,849
a3,250,000
b2,413,732
Bsvsrly Stato Sav Bk.100
Bk
National
Central
347,465 24,245,430
7,437,181 291,245,700
534,208 23,534,012
a400,000
4,000,000
500,000
100
Bank
State
Aetna
Amer Natl Bk ft Tr
10
Chatham Bk of Chic—100
Chicago
Natl
Bank
30
Citizens
Natl
Bank
100
10,241,660
16,366,616
15,209,499
24,216,064
73,307,355
18,524,120
88,356,017
120
250
50
—
260
15
32
15%
95
16
—
—
39
—
39%
41
17
—
17%
265,396 10,138,425
9,646,657 382,824,267
400,000
332,537 24,644,621
75,000,000124,073,1472568797375
750,000
641,397 36,763,780
165
31
1*0
93
18,393,929
17,306,384
29,723,682
94,721,157
50
29
50
18
60
32
1,535.437 64,725,444
96,029,6322607302751
245
250
255
7,556,991
17
--
300,000
6,000,000
City Natl Bk ft Tr CO—35
Commercial Natl Bk
20
Cont 111 Nat Bk&Tr_33%
Cosmopolitan Natl Bk.100
—
59%
57%
27
—
Devon-North Town State
.20
District Natl Bank
20
Drexei National Bank—40
Drovers Natl Bank
10
200,000
300.000
600.000
1,500,000
Exchange Natl Bank—100
First National Bank—100
90,000.000
Bank
;
700.000
350,000
f 310,304
340,767
456,765
1,690,563
358,571
Kaspar Amer State Bk.20
Shore Natl Bank_50
1,250,000
1,625,237
LaSalle Natl Bank
Lawndale Natl Bank
2,000.000
500,000
2,164,264 113,388,252
707,846 33,805,129
Lake
25
10
100
800.000
1,882,268
25
Live Stock Natl Bank-20
Main State Bank
100
400.000
bl75,901
2,593,472
1,974,865
752,593
248,026
Liberty Natl Bank
Lincoln Natl Bank
1.000.000
300,000
800.000
300,000
Manufacturers Natl Bk.20
Marine
Natl
Marquette
Bank
-10
350,000
1,000.000
Natl Bank__20
Merchants
Natl
Bank—20
Metrop State Bank
100
Michigan Av Natl Bk.100
Mid-City Natl Bank__10O
Mutual Nat Bk of ChL.100
Natl Bank of Austin
50
Natl Bk of Commerce-100
Natl Bk of Hyde ParkJZO
Natl Bk of No Chic
100
Natl Boulevard Bank—20
Security Bank—
North Shore Natl Bk—60
National
Northwest National Bk
Park
National Bank
50
2,404,558
1,769,652
1,224,807
300,000
800.000
750,000
458,490
443,459
1,335,796
600.000
400.000
842,120
611,853
1.098.694
663,933
125.177
900,000
400,000
100,000
1,000,000
900,000
600,000
800,000
400,000
10
350.000
Oak Park Tr ft Sav Bk .50
500.000
Pioneer TV ft Sav Bk.100
Sears-Corn State Bank.25
1,500,000
2,000,000
200.000
500,000
500,000
Peoples Natl Bank
skala
National
South
Chi Savs
Bank.100
Bk—62%
South East Natl Bank—25
Southmoor Bk of Chi—20
Shore
South
Natl Bk_100
Bank—10
State Bk of Clearing—100
Standard
443,006
1,750,000
800,000
Merchandise Natl Bk
40
Mercantile Natl Bank—20
State
300,000
600,000
270,000
200.000
2,546,435
1,112,553
697,134
1,374,475
61,028,104
61,622,048
18,960,749
67,160,479
33,511.566
40,222,373
12,292,268
21,945,812
81,833,741
75,053,863
51,627,062
15,767,876
23,147,215
57,921,613
59,227,145
31,527,863
45,298,242
—
17
—
199
29
60
400
30
—
33
—
—
—
21%
37
103
27
125
23%
—
108
155
140
—
~
240
71
220
67
170
—
36
31
4,980,881
68,013,222
—
—
41
44
63
54,125,408
97,000
39,851,891
59,976,989
7,211,881
b211,243
10,650,259
1,250,634 43,175,248
2,751,942 122,895,586
1,622,019 87,758,202
486,833 12,494,719
1,140,000 51,822,915
1,446,759 51,861,506
232,164 11,626,410
1,191,645 36,114,064
151,034 15,473,110
581,982 17,496,442
City Natl Bank—10
200,000
150,985
8,276,958
400,000
1,017,068
25,706,739
Upper Ave Natl Bank—50
Uptown Natl Bank
25
West Natl Bk Cicero
20
600.000
1.250.000
809,263
1,408,067
33,443,608
59,438,603
300,000
643,560
Amalg Tr ft Sav Bk—100
Chicago City Bk ft Tr.50
Drovers Tr. ft Sav Bk.100
800,000
1.000.000
025,000
95
51
90
49 %
15
28,823,642
UnlV Natl Bk of Chic.100
Steel
—
18,086,749
1,102,000 36,878,220
2,129,696 114,202,698
949,781 31,135,859
59
75
45
65
15
13
99
225
50
104
250
—
—
—
63
25%
24
285
—
—
—
20
17
185
170
85
56
80
53 %
—
—
110
125
18
—
the
price.
tStock of Georgia Railroad ft Trust Co., owned by
Georgia Railroad & Banking Co. a Includes preferred stock or debentures
outstanding, b June 30, 1952. c Member of the Atlantic Group in
dSt. Augustine National Bank, St. Augustine, Fla., increased its capital
Jan. 28, 1953 from $200,000 to $300,000 by stock dividend of $50,000 and
sale of $50,000 new stock,
e Affiliate of First National Bank of Atlanta,
♦Sale
Florida.
Ga.
f March
31,
1952.
g
with the Barnett National
Member of Florida National Group, h Affiliated
Bank of Jacksonville, Fla.
n New stock,
p Dec.
capital
1950. r Citizen's National Bank of Orlando, Fla., increased its
from $200,000 to $400,000 Feb. 11, 1953 through sale of $200,000 in
stock,
s Stockholders
of The National Exchange Bank of Augusta,
30,
new
Ga.
change title of the bank to "The First National
Bank ft Trust Company of Augusta," effective May 4, 1953.
t Directors
of Stamford Trust Co., Stamford, Conn, approved plan to increase capital
stock to $1,250,000 by issuance of 10,000 shares at $50 a share; balance to
surplus,
x Ex-dividend,
y Ex-stock dividend,
z Ex-rights.
voted
March
4,
1953 to
BANKS AND TRUST COMPANIES
ILLINOIS
KANSAS
National Banks Dec. 31—-State Institutions Dec. 31
National Banks Dec. 31—State Institutions
Dec. 3
Surplus A
Par
Chicago (Continued)—
Harris Tr & Sav
Bk__100
Lakevlew Tr A Sav Bk-100
Northern Trust Co
Pullman
8outh
Tr
A
sav
100
Bk-20
Side Bk&TrCo-lO
Elgin—
Elgin National Bank-100
First
National Bank—20
Union Natl Bk A Tr—100
Peoria—
Cent NaU Bk Ac Tr Co_50
Com Natl Bk of Peoria-20
First National Bank
20
Jefferson Tr A Sav Bk_50
So Side Tr A Sav Bk.100
Capital
Gross
Profits
Deposits
Nominal
g
Per Share
$
12,000,000
500,000
6,000,000
600,000
200,000
100,000
300,000
150,000
$
23,646,488 653,296,540
3,953,954 131,691,404
19,060,584 706,169,748
1,246,005
56,190,424
905,777
17,173,625
162,012
1,951,804
372,376
6,099,521
27,508,343
10,201,627
Bid
365
Mercantile» Tr A 8 Bk.100
00 Bide Bk of
Quincy-ioo
BUte St Bk * Tr Co—100
Natl
Bank—20
National
Bank_100
1,402,032
3,275,030
2,336,920
823,681
454,557
34,925,298
73,845,410
41,724,591
28,781,379
8,064,849
454,430
Comml Natl Bk of R C-10
12
b300,000
1,000,000
125,000
200,000
100,000
200,000
100,000
1,535,241
82,852
302,434
224,070
284,000
192,827
254,956
Kansas
410
Douglas State Bank
100
Exchange State Bank-100
Fidelity State Bank
100
—
First State Bank-
—
—
—
25
Guaranty State Bank—25
Industrial
100
43%
50
65
134,410
1,132,618
550,000
76,234
100,991
5,455,387
18,537,573
18,485,139
3,961,081
9,924,163
33
100
Bank-100
(The>-100
Bk (The)
Quindaro
State
Riverview
—
125
285
State
Kaw Val St Bk
—
State Bank-100
Rosedale
—
—
—
State Bank—100
Security Natl Bank
20
The Twin City St Bk-100
Victory State Bank—100
100
—
First
—
—
Leavenworth
National
Bank
Natl
100
Bk-100
Manufact's State Bk—100
Bk A Tr co-40
Central National Bank
of Roekford
100
City National Bank of
Roekford
100
Illinois National Bank
* Trust Co
100
Third National Bank—40
300,000
1,394,278
30,152,684
105
—
'
■i/
'<?
<,J'
293,817
11,448,412
140
200,000
186,699
11,010,070
140
200,000
600,000
1,684,010
64,507,169
50,562,173
650
..
Merchants
1,364,357
100
600,000
300,000
600,000
2,108,704
812,986
2,557,559
44,341,597
21,862,923
49,309,679
12,757,777
47,105,067
1,612,556
7,331,422
oii
lis
364
135
10,222,640
225
200
218,930
171,814
1,672,242
167,856
1,104,447
137,920
192,290
5,687,171
4,011,470
4,270,316
20,844,347
3,904,277
30,329,662
4,816,258
3,523,752
150,000
150,000
50,000
354,165
,529,061
61,533
8,015,847
8,141,098
1,669,485
207,288
23
ior
4,323,489
5,832,585
5,245,446
200,000
100,000
100,000
75.000
100,000
100,000
500,000
75,000
60,000
,<i
Fidelity Sav state Bk-100
Guaranty State Bank-100
Kaw Valley State Bk—100
Natl
Bank
—
25
State Saving3 Bank—100
Topeka State Bank
Springfield Marino Bk-100
r
Natl Bank of Topeka—20
Springfield—
First National Bank—100
Illinois National Bank—60
^
Central Natl Bk A Tr—15
250.000
13,138,082
18,259,698
50
731
185
240
700
190
85
J.
I55
Leaven worth-
240
Reekferd—
AWnrNett
780,846
City-
—
,
150,000
250,000
200,000
50,000
200,000
£
303,653
Home State Bank
600,000
2,000,000
660,000
400.000
200,000
bih
"'T*
300,000
250,000
First
Quinoy—
Broadway Natl Bank—25
111 Natl Bk of
Quincy.83%
American
Gross
"T
T*
HlUfeinaoo—
Brotherhood State Bk-100
385
650
395
Surplus A
Ask
290
—
230
—
240
National Bank—100
Fourth Natl Bank
25
Kansas State Bank
100
Union
INDIANA
—
{
750.000
200,000
100,00
100,000
1,000,000
1,000,000
100,000
100,000
1,452,455
252,726
275,479
223,498
809,762
1,278,923
2,000,000
3,000,000
250,000
200.000
300,000
3,206,889 110,804,418
4,105,459 154,202,366
383,893
15,992,124
1,003,328
13,113,971
568,881
23,106,696
92,398
170,842
34,926,934
7,704,124
4,482,472
3,144,449
36,837,017
36,801,229
3,082,072
5,235,947
38'
133
340
—
40
37'
125
186
Wichita—
First
Southwest
Natl
National
Bank-100
Bank—50
The Wheeler Kelly
Hagny Trust Co
National Banks Dec. 31—--State Institutions
Dec. 31
100
.
175
250
100
500.000
s740,451
215
—
—
—
—
687,468
Bvantfilla—
Citizens National Bank-26
Indiana Tr A Sav Bk-100
Iumaseo Bank
100
—
Wnttopai city Bank
10
Old National Bank
10
Poopleg Savings Bank
1,000,600
1,908,477
50,717,861
100,00o
100,000
249,264
307,212
2,145,200
3,070,356
1,725,000
5,599,129
140
145
5,663,293
49,181,337
72,288.933
21,372,802
170
175
25
26
30
81
1,000,000
1.200.000
Mutual
63
65
Mutual
Port Wayne—
Anthony Wayne Bank-100
Lincoln
Natl Bk A Tr_20
Ft Wayne Natl Bank—20
Dime Tr & Sav Bank—20
People's Tr
A
Save Co-20
GaryGary National Bank—100
Gary Tr A Bav Bank-100
200,000
2,000,000
1,250,000
c250,000
600,000
502,787
9,316,999
4,098,196 107,306,851
2,126,872
68,358,108
188,910
9,218,378
2,502,791
41,130,622
500,000
200,000
2,583,689 100,059,189
317,846
15,306,362
—
—
—
—
—
—
—
—
—
—
225
300
d200
250
American
Natl Bank—10
stock Sxch Bk—100
10
2,000,000
200.000
6,600,000
2,025,000
300,000
600,000
500,000
2,000,000
1,000,000
100
300,000
Indiana Natl Bank
100
Merchants NaU Bank—10
Peoples State Bank
100
Bankers
100
Trust
Fidelity
Trust
Fletcher
Co
Co
Trust
Co
ftadlana Trust Co
South
Citizens Natl Bank
100
First Natl Bk A Tr Co.10
Feop-LIb Bk A Tr CO-50
Covington Ti A Bk Co.10
Security Savings Bk—100
10
20
4,689,250 145,366,581
325,000
6,468,756
21,076,478 380,358,665
5,668,508 151,161,611
441,830
633,429
11,432,158
12,871,824
1,160,167
30,370,645
4,820,837 138,824,737
2,796,620
35,225,252
22 %
23%
200
335
340
25
26
—
—
135
140
19
20
48 %
50
21
22
20,929,903
75,720,438
38,552,273
27,971,488
250
275
25,090,861
54,371,411
Bank of Commerce
100
Cltlsens Bk A Tr Co—10
First NaU Bk A Tr Co-60
Second
Natl
Union Bank
Bank
100
A Tr Co—50
10
National Bk * Tr Co—10
St Joseph Bk A Tr Co_20
850,587
1,000.000
1,000,000
1,346,002
500,000
977,329
500,000
1,000,000
2,315,143
2,472,304
23 %
24%
16
16%
35
36
466,142
697,083
565.056
e231,253
300.000
300,000
1,000,000
150,000
200,000
500,000
300
260,377
7,707,321
11,526,783
13,344,926
3,356,203
1,331,058
796,120
665,930
2,060,860
673,831
587,268
1,587,912
15,214,483
11,623,237
40,439,250
7,957,549
7,770,725
13,752,209
270
25
50
12
—
25
16
160
325
180
125
Louisville—
Bank
of
Louisville
20
Cltla
Fidelity Bk A Tr__25
First National Bank—33%
Kentucky Tr Co (The).lOO
Liberty Natl Bk A Tr__25
Lincoln Bank A Trust—25
120
Bend—
American Trust Co
First Bank A Tr Co
200,000
260,000
400,000
150.000
35,000
Lexington-
Security Trust Co-
Indianapolis—
uve
KENTUCKY
National Banks Dec. 31—State Institutions
Dec. 31
Covington—
Louisville
Trust
Royal Bank
Co
(The)
10
10
Stock
Yards Bank
100
United States Tr Co—100
264,000
3,250,000
2,000,000
1,000,000
2,100,000
1,000.000
1,000,000
400,000
200,000
500,000
469,200
11,776,989
10,145,354 225,985,973
6,349,638 150,608,993
1,815,914
10,693,075
2,200,311
97,983,652
2,313,092
64,315,759
3,696,630
78,695,559 1
986,985
9,734,778
463,462
8,496,117
487,044
4,853,261
.
01
110
95%
—
49%
68
40
50
250
170
NewportAmerican Natl Bank—100
Newport Natl Bank
.100
200,000
400.000
339,322
801,009
5,779,078
12,519,063
—
200
Terre Haute—
Merchants Natl Bank-100
Torre Haute 1st Nat Bk.10
662,858
LOUISIANA
*41
—
National Banks Dec. 31-—State Institutions Dec. 31
Baton
IOWA
National Banks Dec. 31—State Institutions Dec. 31
125,000
361,603
200,000
727,638
9,789,850
12,076,005
—
*
400,000
500,000
5,899,487
400,000
870,406
50,000
300,000
365,799
City National Bank—100
Council Bluffs Sav Bk_100
State Savings Bank—_100
DavenportDavenport Bk A Tr
500,000
200,000
4,229,410
240
508,421
835,142
401,660
11,582,199
20,797,529
150
Progressive Bk & Tr Co_50
Whitney National Bk—25
Shreveport—
8,906,894
140
of New Orleans
Natl Bk
100
600,000
8,296,473
81,485,737
—
4,005,083
302,689
57,076,093
13,262,380
180
3,368,803
250
Des Moines Bk & Tr
50
First Fed State Bank_100
First Natl Bank West Dee
85,756,976
150,000
1150,000
371,419
88,753
7,756,643
5,055,391
Moines
60
—
—
50,000
Highland Park State Bank
Iowa-Des Moines Natl
Bank
100
lowa State Bank
100
State Bk of Des Moines. 100
Valley Bk A Trust Co.100
151,596
1,749,812
100,000
76,506
1,862,176
2,500,000
200,000
110,050,172
1.000.000
4,038,658
213,275
106,759
806,635
22,256,773
—
600,000
500,000
932,304
826,077
23,669,532
22,990,210
—
400,000
400,000
300,000
800,000
200.000
817,315
743,751
989,039
1,100,178
22,546,880
27,364,916
29,356,370
31,246,900
9,814,801
109.000
12,103,981
2,812,254
—
—
—
—
—
Dubuque—
Bank—100
Amer Tr A Sav Bank.100
City—
National
Bank—10
Live Stock Netl Bk—hlOO
National Bank
100
Security Natl Bank—100
Woodbury Oo Sav Bk-100
-
of
408,003
16
b—
—
125
150
28,110,293
43,251,053
39,903,482
46,384,069
—
5,515,785 157,598,470
126,880
6,528,877
46%
48
—
-
—
100
2,000,000
3,000,000
600,000
800,OOo
2,800,000
4,243,388 121,299,352
5,270,611 158,964,015
714,692
26,931,692
411,197
30,159,105
19,391,794 382,698,706
305
36
42
74
173
2,000,000
2,000,000
700,000
3,532,855 117,684,196
2,274,855
73,945,009
gl,497,850
33,912,346
30
30
*75
*186
57
National
Commercial
20
28
Commerce—20
Bank
Natl
Bk
25
20
Cont'l-Amer Bk A Tr_100
250,000
1,250,000
Toy
First
225
1,000,000
First
252,220
298,777
Cap City State Bank—100
Cent Natl Bk & Tr CO-100
Sioux
2,500,000
Louisiana Bank A Tr—20
25
National
Bk—20
National
40
Moines—
Bankers Trust Co
Hibernia
650
32
741,757
1,923,983
1,429,687
1,642,924
600,000
®New Orleans—-
10,657,283
91,668,052
21^866,506
Council Bluffs—
First
500,000
800,000
Metalrle Sav Bk A Tr—00
National American Bank
Rapids—
Guar Bank A Tr Oo
25
Merchants Natl Bank-100
Peoples Bk & Tr Co
20
United State Bank
100
Dee
300,000
City National Bank
10
Fidelity National Bank_25
Louisiana Natl Bank—100
BurlingtonFarmers A Merch S B-100
Natl Bk of Burlington-100
Cedar
Rouge-
American Bk A Tr Co—10
40
155
-
178
-
-
BANKS AND TRUST
COMPANIES
MARYLAND
1
National Banks Dec. 31—State Institutions Dec. 31
Surplus A
%
Fur
Capital
&
SJTflatl Bank
10
^ National Bk—100
fiLj Bk of Bait
10
ftitlonal Bank—10
"frent Bk of Bait—20
(!In»l Marine Bank..30
ffm
Natl Bank
20
Etii Trust Co
10
K Trust Co——25
Bind Trust CO
10
Katie Trust Co—50
Ken A Trust Co..20
go Trust CO—
10
jjfSal
Profits
Gross
Deposits
1,250,000
200,000
d470,440
5,000,000
600,000
600,000
750,000
1,500.000
1,831,250
1,000,000
1,500.000
2,000,000
$
$
4,496,220 131,239,409
309,640
7,340,169
298,346
9,954,728
14,048,783 290,340,839
770,385 21,302,004
1,132,739
17,587,090
1,088,365
26,602,233
4,807,411 144,211,036
4,322,136 113,041,683
4,180,328
94,646,168
8,510,494
67,724,819
4,904,433
20,904,734
3,000,000
7.825,186 203,811,606
uiM*vo—
Bid
MICHIGAN
National Banks Dec. 31—State Institutions Dec. 31
Ask
Surplus A
Nominal
Par Share
37 —
125
12
49
36
57
45
37
64
45
342
Par
Gross
Profits
Deposits
Capital
City—
wmm
$
Bay City Bank
Peoples Natl Bank
100
300,000
20
1,000,OOo
$
Bk of the
Comwealth—50
5,000,000
1,584,000
7,500,000
—
••
Per Share
13,487,116
225
48,959,931
37%
235
39
Ny
City Bank of Detroit—10
Detroit
Ask
Nominal
$
743,072
2,360,374
Detroit—
50
Bid
8,893,455 287,831,240
2,310,310
70,772,754
22,450,289 664,029,734
\ 124
\
128
30
37
32
39
33
63
49%
35
Industrial National
Bank
Bank
Mfrs
Natl
68
69
29V4
30
of
10
Detroit
Wabeek
of
10
2,000,000
Bank—20
National
Bank
6,000,000
15,660,000
1,800,000
Detroit—10
State
Bank—100
do
Detroit Trust
20
2,000,000
1,000*000
Wayne Oakland Bank—20
>
5,132,535
1,277,909
.
Say Bk—100
75.000
129,043
2,587,180
120
450,000
400.000
502,096
581,957
12,700,989
13,353,998
120
125
43
44
Cltiz Com A Sav Bank.20
600,000
1,030,805
22,501,240
22
23
Genesee County S Bk—10
Merch & Mech Bank—20
64
58
56,594,578
<l
•
•
65
50*4
—
67
'r
'
130
SmTNational Bank—100
End National Bank-25
JJrty Trust CO
10
127,411,892
13,437,562 598,563,586
59,043,4711638913640
2,020,997 114,254,617
6,407,691 s23,315,081
Bk
10
.
550,000
1,586,957
irlck Co Natl Bk—10
Bk Town Say Inst_100
100,000
150,000
334,450
650,000
23,375,067
4,652,137
8,978,164
Birn Maryland Tr—10
150,000
282,880
5,063,146
Hieiritowa—
A Mere Bank.10
Lemus Natl Bank—10
225,000
446,722
-Natl
r30%
—
Flint—
Grand
4,130,003
20
250,000
Bank—100
100,000
750,000
2,500,000
362,638
202,614
1,200,473
4,767,764
1,475,165
160,233,708
35,560,428
36
1,383,986
S3,604,328
36
21
8,931,423 282,500,201
34
Central Bank
—
—
Citizens
—
—
Peoples Natl Bank
10
Old Kent
10
25
27
Union Bank of Mich—10
Michigan Trust Co—16%
979,919
31
33
National Bank.10
400.000
200,000
8,887,363
19,490,161
808,818
10,001,264
43
150.000
485,715
10,432,325
23
25
86
88
69
—
60
63
Indus
10,395,069
50
55
1,711,595
36,777,116
165
30
Bank
32
38
38
45
gntown Trust CO—10
93,474,908
49,535,970
18,693,138
1,238,141
825,319
Rapids—*
—
—
1,650.000
2,000,000
500,000
hmers
Mod
66,000,000
35
Saginaw—
Second National Bank
&
National Banks Dec. 31—State Institutions Dec. 31
23
Lansing—
Michigan Natl Bank—.10
MASSACHUSETTS
6600,000
1,000.000
Trust
Co
50
3,000,000
86,185,588 r*127%
3,999,450
—
MINNESOTA
National Banks Dec. 31—State Institutions Dec. 31
Duluth—
600,000
200,000
2,000,000
742,080
212,448
4,572,917
20,185,257
7,603,016
80,900,145
.100
1,500.000
Com.100
200,000
Bk—100
100,000
100,000
1,691,619
284,451
156,891
195,582
56,567,462
7,750,792
3,928,084
4,772,427
290,094
7,567,851
9,105,816
9,500,514
12,110,380
12,658,123
City National Bank—-100
Duluth
Bank
Natl
50
First A Amer Natl Bk-100
_
—
—
Northern Minnesota
National Bank
Northw'n
Pioneer
Bk
of
National
Western Nat'l Bank—16%
_
_
__
—
Minneapolis—
Camden
Pk
State
Bk-100
Cent Northw'n Natl Bk—c
Chicago-Lake St Bk
Fidelity State Bank
100,006
150,000
150,000
100
100
200,000
5th Northwest'n N B.clOO
316,061
233,892
380,177
375,399
150,000
__
_
_
_
_
First
BloomingtonLake Natl Bank—blOO
Bk.
100,000
100,000
b6,000,000
120,000
100
blOO.OOO
Marquette Natl Bank—100
First
Edina
State
Bk
First Natl Bk of Minn_20
First
Robbinsdale
St
503,232
12,383,723
214,250
8,747,154
18,568,929 406,373,112
126,022
4,542,567
_
—
—
—
Hennepin State Bank
(First)
Midland Natl
500,000
210,328
1,362,091
5,050,728
49,657,514
_cl00
1,000,000
2,554,747
64,379,196
—
blOO
;
300,000
5,000,000
250,829
13,950,774
18,476,110 421,468,944
C43
—
—
Bank
of Minn
First Minnehaha
National
Bank
N'west Natl Bk of Min.100
Produce
(First)
Second
b
Fourth
Bank-100
100,000
Bank.glOO
g200,000
725,350
18,314,790
—
200,000
471,238
10,126,621
—
Natl Bk.clOO
Nat.clOO*
N'west'n
University
9,302,972
4,885,95T
11,341,942
14,934,467
8,362,243
289,505
190,908
517,490
342,039
297,227
Natl Bk—c
N'west
3rd N'west'n
—.
Bank
State
Natl
200,000
100,000
150,000
150,000
—
—
—
—
—
Rochester—
First
National
Union
National
Bank-100^
St Paul—
American
Natl
Commercial
Bank—100
State
Bk-100
Drov Exch State Bk
100
Empire
100
Natl
Bank
First Grand Ave State Bk
First Merch State Bk—100
First
National
Bank.glOO
First Secur State Bk__100
First
Bank
State
100
Midway Natl Bank
100
Stock Yards Natl Bk.clOO
d2,500,000
150,000
150,000
500,000
100,000
200,000
6,000,000
300,000
glOO.OOO
310,000
250,000
2,889,944
82,865,107
994,587
14,055,335
443,742
9,840,531
1,646,634
33,129,757
163,732
6,657,586
231,146
9,063,256
17,100,844 328,940,991
220,477
10,086,490
370,539
8,935,826
1,073,806
26,674,815
986,531
20,832,364
—
—
—
—
—
—
g26
—
—
_»
—
First Trust Co of St
Paul
glOO
—
3,039,189
887,133
1,000,000
—
MISSISSIPPI
National Banks Dec. 31—State Institutions Dec. 31
Jackson-
First National Bank—100
Commercial Bk & Tr
10
Depos Guar Bk A Tr._10
1,210.000
500,000
1,350,000
2,821,458
73,303,103
810,526
30,601,598
3,494,018
70,699,084
150,000
460,895
662,022
904,598
9,682,570
11,225,013
18,899,234
811,297
519,447
13,674,313
10,647,624
—
—
—
—
38
—
—
—
Meridian—■
Citizens
First
National
Bk—100
Bank
National
50
Bk„50
300,000
250,000
National Bk A Tr_8
300,000
Merch
A
Farmers
—
—
—
—
—
*20
—
—
Vicksburg—
First
Merch
Natl
♦Sale
to
Bk
price.
board
of
A
Tr„20
300,000
tBalance due trust estates,
directors,
b First
National
etc.
group,
a
Stock has to be offered
c
Member
of
Northwest
Bancorporation. d Common and preferred stock or capital notes outstand¬
ing.
r New Stock,
s Trust balances,
t Affiliate of First National Bank
of Boston,
x Ex-dividend,
y Ex-rights,
z Ex-stock dividend.
COMPANIES
MISSOURI
NEVADA
National Bank* Doc. 31—State Inotitutiono Dec. 31
National Banks Dec. 31
Surplus A
Par
Eau— OMy—»
Bank.
Baltimore
Central
Bank
.100
Oommeroa Trust Co
20
ij
25
State Bk
National Bank
First
|
Grand
Avenue
Bank—20
180
14,227,687
30
130,000
4,022,000
61
6,536,539 203,864,820
190
787,286
29,460,730
53
18,952,000 463,418,000
276,164
,8,029,109 f 130
92
8,943,253 271,914,260
65
439,621
9,240,542
240
3,486,714
78,455,180
140
216,378
8,023,446
441,322
10,974,057
y30
200
231,705
8,098,943
50
14,597,292
634,603
918,745
38,263,529 i/ 35
160
220.776
4,099,462
110
440,208
10,216,245
200
455,716
8,618,681
95
119,847
6,462,811
150
786,860
22,606,229
135
214.777
8,542,083
200
415,417
10,106,419
150
169,475
4,999,788
35
692,084
34,514,934
19
2,400,210
61,529,351
200
246,211
9,062,212
380
778,193
14,164,156
1,500,000
200,000
200,000
100,000
250,000
500,000
200.000
100,000
Manufact A Mech Bk.100
Merchants
Bank
Mercantile" Bk
29
A
§
25
Tr
Missouri Bk A Tr Co—100
Natl Bk (The) No K C.100
Fork
National
Bank—100 1
Peoples Bank
Flasa Bank
Produce
ot
Comm.100
Exch Bank
100
I Southeast
State Bk.
South Side Bank—.
Traders Natl Bank
Union
Natl
50,000
200,000
400,000
200,000
200,000
100,000
800,000
1.800,000
100,000
200,000
100
100
'
•:•••
.loofgS
Cmm
Bank
—10
University Bank—
Westport Bank
.100
.100
First
Natl Bank—100
National
400,000
500,000
200,000
250,000
125,000
Bank—100
'SI Trust
1st St Jos
Co
Mechanics
Bank
100
Stkyds Bk—100
100
Tootle-Lacy Natl Bk—100
Bmpire Trust Ce
100
Missouri
04.
Vail
of
97
70
NEW HAMPSHIRE
160
National Banke Dec. 31—State Inotitutiono Dec
480,000
400,000
t2,000,000
8,000,000
400,000
400.000
14,000,000
380,000
720.000
Louis
20
Boatmen's Natl Bank—20
Bremen Bk A Tr Co
20
Oasa Bank
20
First
Tr
National
Co
Bank
20
Jefferson Bk A Tr Co-20
Jeff-Oravois
Amoskeag
Bank
30
Common
27,048,706
30,900,209
■
1
Cltis
CoV
Indian Head Natl Bk—100
Nashua
Trust
—25
Co
Second Nat of Nashua. 100
38
300,000
300,000
400,000
1,165,191
1,325,160
1,288,461
15,047,500
14,004,538
15,324,524
IRIX
800
frar
*75
_
_
*180
rub
ifld-
Portsmouth—■
21
First
New
Bank—100
National
Hamp Natl Bk
25
Plaii
250,000
302,832
125,000
166,474
7,943,654
3,346.889
Stat
10
35
PITS
PK»
NEW JERSEY
,
380,960
18,906,248
24,339,172
70
80,000}
#
1
353,516
993,425
45
Trust
A
54
Ill
—10
Co
412,075
936,174
1,000,000
1,000.000
1.000,000
200,000) Hi
k225,00of
20
■aaton-Taylor Tr Co.
.
.100
Llndell Trust Co
Mercantile Trust Co——m
Mound City Tr Co
20
535,072
849,849
633,959
1,284,779
3,500,207
2,001,799
212,812
k280.000
100
1,371,163
21,393,925
27%
16%
600,000
639,440
16,669,459
28
Bank—50
Natl
k200.000
200,662
10,577,291
1,000.000
20,125.000
35,836.834
42,745,464
100,000
29
28
Natl Bk—100
Cumberland
A Mer Natl Bk—20
60
100
400,000
1,000,000
200,000
-100
Missouri
Tr_100
709,082
1,283,814
596,012
Natl
State
200,000
400,000
200,000
265.505
776,161
308.965
5,984,047
13,693,171
100
101
120
125
6,300,321
27
li
Camden—
city
Bank A Trust Co—12 ft
31
2,000,000
2,817.323
.10
100,000
25,450,393
216,726
150
67,736,724
65
66.391,095
165
Camden
Co——0
k4,000,000
2844
Trust
14,575,559
Kail
Br
21%
Bant
catu
Elisabeth—
61
175
20
Union County Tr Co
-20
471,288
300,000
2,099,955
587,030
800,000
450,000
k2,200,000
920,661
25,350,744
39,029,082
17,572,612
51,138,055
47
51
60
89
64
42
16%
1644
Bank—25
Hudson Co Natl Bk—
Common
35
First
50ft
22
50
National
-24ft
Preferred
250
12ft
Bergen Tr Co J. C
N J
25
18,581,287
North
Bergen Tr Co
38,797,083
10,833,921
Trust
Co
N
of
Common
-60
3,000.000
4,000,000 121,006,073
83%
1,750,000)
2,099,502 113,198,791
61
64
Pill
Uni
300.000J
381,296
8,220,437
5.703,294 138,081,482
375,528
6,312,239
100,000
3,400,000
100,000
Iffl
60
57
125
Mai
7
J—
—
—2ft
—4
644
Ofti
600,000) 6,789.406 120,485,784
3,020,0001
■
1
m
Che
100.000
250,000
7,946,919
Mapleweod—
Maplewood Bk A Tr—100
500,000
1,114,578
22,339,052
514,308
454,249
1,035,927
24,824.165
18,050,325
31,080,777
g
300,000
100,000
600,000
894,249
217,636
822,206
18,043,037
5,086,355
31,206,852
Oreat Palls
100
Oiuat Falls Natl BkjilOO
Montana Bank
100
600,000
400,000
300.000
920,943
40,850,121
24,038,833
15,913,207
600,000
500,000
679,286
Sec Tr A Savs Bank
100
First
National Bank —100
Miners
Natl
Bank—100
Metals Bk A Tr Co
Bn
350
Pin
II
..
300,000
275,000
400,000
2
—
Long Branch Bkg Co—25
National Banko Dec. 31—State Inotitutiono Dec. 31
25
Uta
'
Buunn—
Bank
Bt
3544
Long Branch-
Natl
Dm
K
City—
Jersey
35
*
Montana
Paoj
Ida
150
49 ft
Lali
Elizabethport Bkg CO—20
National State Bank—25
Central Home Tr Co—20
Freferred A
Midland Natl Bank—glOO
Ptrsl
21
6,939,922
4,678,575 114,745,305
45
17,842,449
57,983,496
75
26%
78.851,232
Natl
Merchantville
60
70
11,444,744(
Rfit
Rati
First Camden Natl
51
Commercial Tr
Bank
1Mb
into
Springfield—
Bank
AU
_
Bridfeton—
36 ft
13,356.446
916,789
27,558,593
22,864,562 586,931,010
478,588
19,683,163
653,208
14,124,894
492,049
11.725,810
k500,000
300.000
North St Louis Tr Co—20
Webster Groves Trust-100
y
m
60
447.148
||gj
650,000
Bank A Trust Co
.100
first
fool
BayonnfM*
Commercial
Preferred
n
50
19,866,620
12,615,573
26,981,215
Chippewa Trust Co
2%
ram
Ha
180
i»i
Bank
Grove
54ft
9,480,695 (
993,097
TOwer Gr Bk A Tr Co.20
United Bk A Tr Co
100
150
Asbury Park A Ocean
43
A
-20
Southwest Bk of St L—20
St Louie Co Natl Bk
20
50,641.911
26,579,870
Asbury Park Natl Bk
50
Farm
280,000
800,000
k260,000
1,706,427
1,092,030
Asbury Park—
44
[
1,097.650
780,000
A Savings Bank
20
South Side Natl Bank.20
1,300,000
500,000
■
40 ft
Bridgeton Natl Bank—100
Co—25
Bank
rren
42
800.000
Flasa Bank (The)
.20
200.000
Bee Natl Bk Bar A Tr.25 Si 828.000
Tr
Trust Co
Trei
Atlantlo City—
1.004,642
900,000
m
National Banke Dec. 31—State Inotitutiono Dec. 31
8,873,810
None
31,183,426
55,177,098
Southern
m
*3
25,040,509
1,553,134
1,532,879
Natl
glk
'
11,501,489
280,000
1,000,000
Union
T
18,536,099
10.025,323
11,765,397
1
Broadway
Bank
Northwestern
1,560,231
654,932
766,516
Nashua—
Mercantile-Commtroe NU
CXtlsens
Natl Bank.100
Merchants
200,000
300,000
200,000
38
80,000 )
Manchester BankJO
Manufacturers Bank A
Trust Co
20
Southern
Bk—100
225
381,566
100
Freferred
A
Natl
None
406,667
17,976,957
14,420,046
418,865
3,742,251 102,352,136
7,246,207 186,745,041
816,547
13,308,980
750,335
25,872,846
23,099,033 542,061,725
80
Bk
0
Bank-100
Natl
Manchester
Loamy Bank A Tr Co—
Mutual
31
Manchester—
Guarantee Bk A Tr
Bank—-20
20
A
150,436,911
12,301,232
ii
Broadwalk Natl Bank-100
Natl
St.
6,843,707
258,784
U
Nemlnai
Pirsl
780,162
1,045,829
156,172
343,880
125,000
754,904
540.765
192,534
350,000
200,000
100,000
Co—100
Tr
Baden Bank
Bank
175,000
Bid
% k
66
Louis-
American
3,000,000
8
1
It JosephAmerican
OspoMts
First Natl Bk of Nev„ 100
-
250,000
Inter-State Natl Bank-100
Kansas City Trust Co.100
Llnwood State Bank
20
Gross
Profits
Security National Bk—100
JB 331.908
000,000
4,000,000
500,000
9,000,000
200,000
3,000,000
Community
Surplus A
Capital
I
For
Per Sham
MO,
—2dB
—,
Oily Natl Bk &Tr Co_25
Columbia Natl Bank.-100
Ask
Nominal
Bid
Gross
Deposits
Kofits
§| Capital
i-
Toi
'
Morrlstown—
16
1744
89%
4044
880,000
1,324,673
1,337,805
32,704,896
27.511,931
200,000
109,100
702,192
229,464
11,167,511
3,759,738
176
200,000
1,500,000
183,105
2,116,000
6,526,965
150
25
49,545,039
54
Franklin Wash Tr Co—0
000,000
411,638
27,798,631
First
Natl
Iron
Morrlstown
Nb
Bank—10
800,000
Co—20
Tr—50
Trust
Mt. Holly-
Recent
Union
Natl
Bk
A
Farmers' Trust Co——10
Sales
_
-
*100
Great FallsFirst Natl
Newark-
Bank of
632,625
559,037
Bank of Commerce of
Newark
Ntlcna—
Bk
A
Tr
100
Co
583,594
30,550,418
25,757,896
NEBRASKA
m
m
Union
............
First
Natl
National
New
Bk
25
M""" 750,000
Bank
20
1,6501000
•00,000
Null Bk of Commeree-100
1,185,043
1,972,378
965,665
r
34,477,500
56
58,123,707
49,690,826
60
50
First
live Stock
Omaha
Natl
Natl
Packers'
Bank
Bk
Bank
Natl Bank
South Omaha Sav Bk
Bank
20
100
100
25
100
Wmmsmm
mi
mmm
354,929
9,736,438
2,894,735 102,701,866
2,663,189
76,138,834
7,113,949 192,460,250
415,472
11,562,939
187,371
2,296,066
25,734,364
677,612
2,900,881
88,412,621
200,000
20
75,000
500,000
2.000,000
..
100
1,000,000
300,000
250
.,
,
.
48
191
60
63
400
475
23%
52%
2544
54
65
57%
4044
Brunswick—
642,454
1,313,401
38,522,207
20,319,032
New Brunswick Tr Co-
Common
52ft
Co
Natl Bank of N J
m
100,000
2,500,000
1,000,000
4,000,000
Stock Yards Natl Bk—100
U S National
1,022,425
10
—
——10
Preferred
100
National
Natl
Peoples Natl Bank——100
Douglas County (The)
Bank
.25
.10
Co
West Side Trust
liaeeln—
Continental
Bank——50
Trust
Fidelity Union Tr Co—10
National Banks Dec. 31—State Inotitutiono Dec• 31
8,029,271 236,885,775
8,700,946 172,650,842
2,894,985
83.317,868
25,859,856 427,819,513
7,180,798
211,575
1,210,564 40,430,966
5,350.000
2,000,000
1,622,500
4,500,000
k336,300
—25
Banking Co
National State Bank—100
Federal
944
8%
Natl Newark A Essex
First Natl Bk A Tr—(100
Union
100
—
Natl Bank
Lincoln
—
—
—
3}
471,273
589,772
9,702,630j
tQuote for General Contract Corp.; Bank of St.
affiliate,
tEx-stock dividend,
g Member First National Bank
k Preferred and common stock, or capital debentures outstanding. -{
in applicable to 10,000 shares of beneficial interest which — turn repr*8^
—
—
—
. W{
♦Sale
price.
Stocky
,.
3,500 shares of $100 par stock of the
of
y
St.
New
held by-the
Ex-rights.
Louis,
Mo.,
stock,
z
trust,
Mercantile-Commerce NaUonai
r Retirement price,
xEx-aivm
8k
BANKS AND TRUST COMPANIES
NEW YORK
National Banks Dec. 31—State Institutions Dec. 31
Par
Now York Oily (Cent.)—
Chemical Bk & Tr CO—10
City
Bank
Trust
Trust
25,400,000
99,750,959 1 881391745
10.000.000
1,000,000
02,400,000
21,481,638 103,962,991
1,074,436
29,107,703
25
Bk
8c Tr
Tr Co
Co—20
Corporation Trust Co_100
Empire Trust Co
50
Federation Bk & Tr Co_10
Fiduciary Trust Co
Guaranty Trust Co
9,177,104 187,461,440
323,345
7,026,389
2,100,864
41,154,813
685,140
18,734,729
5,303,340
81,904,414
10
20
Hellenic Bk & Tr Co—100
Irving Trust Co
Manufacturers
10
Tr
Co—20
Marine Midland Tr Co.115
J P Morgan 8c Co Inc-100
New York Trust Co
25
19,689,750
11,104,532
316,812
381,193
3,750,000
15,000,000
500,000
5,000,000
2,000,000
1,000,000
100,000,000
1,000,000
50,000,000
50,390,000
9,000,000
25,000,000
15,000,000
Co
100
1,340,900
50,648,700
1,000,000
Trade Bk & Tr Co
10
2,500,000
500,000
1,000,000
10.000,000
Trust
Trust
Co
49%
51
of Nor Am—100
Underwriters Tr Co___100
U S Trust Co of N Y—100
62,956,300
35,064,142 770,916,316
483,361
140,501
6,644,765 146,650,832
2,328,866
53,194,970
3,850,800
24,493,071
285,900,8952 625365237
1,109,388
16,293,039
71,392,783 1 263910338
120,637,734 2 726495821
21,165,873 483,243,936
41,220,322 671,241,398
57,247,700 718,135,076
Savings Banks Tr Co__200 d23,873,000
Schroder
Ask
Nomimi
For Share
10
Co
Comml State Bk &
Ex
Bid
t
20
Colonial Trust Co
Corn
Gross
Deposits
Farmers
Co
Clinton
Surplus A
Profits
$
Capital
$
63 %
65
139
144
22%
24%
36 %
68%
38 Va
70%
—
—
22%
24
64%
62%
t—
289
17,485,367 274,533,090
3,130,623
44,243,226
2,307,700
71,686,400
*12%
297
111
114
—
18,405,721
38,389,085
21,087,295 159,892,935
—
16%
1,100,000
—
—
18
—
2.087,889
282
292
Jamaica, L. I.—
Jamaica
Bank—100
Natl
610,500
784,064
29,624,356
_
Rochester—
Central
Trust
Co—
Common-
20
Capital notes
20
Genesee Valley Tr Co—25
1,440,0001
2,120,504
59,645,478
38%
41%
1,460,000 J
2,000,000
2,500,900
48,611,483
40
42
13,000,000 304,294,000
5,125,471
87,108,626
4,387,759 104,843,772
48
51
52
55
Lincoln Rochester
Trust
Co
20
Security Trust Co
„25
Union
130
_
Trust
Co
6,000,000
2,860,000
3,000,000
—
.
Schenectady—
Mohawk
Natl
Bank
25
Citliens Trust Co
NEW YORK
STCom
500,000
3,000,000
g4,069,000
Albany—10
Trait Co
—00
101
m\
1,394,212
9,357,163
8,872,796 163,369,731
dl,750,000
Bk
10
Bk 8c Tr Co
State Bank of
,00
1,247,969
30
Auburn
400,000
600,000
100
25
KitlBk of Auburn
Trust Co
8,824,348 161,207,116
58,213,021
33%
v53
26%
35
55
29
90
First Trust 8c Dep Co—3
16,091,563
19,009,578
1,200,000
1,000,000
d3,282,94g
3,225,000
Central N Y
i
2i%
21
21tt
22'o
1,000,000
1,000,000
600,000
1,500,000
600,000
500,000
2,516,862
2,727,576
1,102,727
—
Manufacturer Natl Bk.i 25
—
National
City Bank
Natl
25
Bank
16%
60
84
39
835,037
24,612,002
—
396,538
1,901,147
810,637
51,315,721
11,457,187
100
500,000
8,334,260
46,585,775
—
•
—
&
Co
Co Trust
S =
Kim Meldrum 8c
61
~
■1/
1
175,000
338,856
4,377,908
601,672
13,938,488
11%
13%
900,000
1,065,669
27,323,972
23
25
2,750.000
5,454,444 130,645,210
21
23
20
220,000
256,500
6,636,309
14,853,580 303,216,092
24
26
28
-
f ft
171
40%
5
-
'iBlB
~
23,158,824 559,330,423
7,308,145
*12%
t—
250,000
200
847,719
J
si
9*
8%
5
20
17%
1,000,000
1,000,000
3,595,773
2,304,549
30,884,356
49,028,980
0
1%
2L
!!
64
5.,
TJu
/
7%
40%
-
-
■
-on
"1_
-
7ZiTva
,v
n
rorp
Price
nrSent
? Mk
XiJend.
50,498,927
83
440,000
500.000
739,294
1,807,999
18,710,750
27,880,193
125
275,000
397,287
8,780,427
37
500,000
1,384,517
27,923,065
165
2%
1
10
Jamestown—
Bank of Jamestown
6%
Chautauqua Natl Bank
Co
_20
The Pint Natl Bank-
Hapten—
3 V*
__
88
Bk
40
Trust—25
—
—
County—
Mount Vernon—
National
Bank—100
■
„
First Westch Natl Bk—20
1,250,000
1,381,159
34,361,708
49
1,000,000
1,451,146
32,653,879
34%
Co-20
200,000
383,737
7,424,492
Peeksklll Natl Bk 8c Tr_50
Rochelle Trust—10
37
250,000
1,000,000
836,300
1,174,660
16,438,492
26,063,384
30
1,000,000
1,065,984
35,196,747
2,012,159
1,708,810
32,503,078
25,103,543
First Natl Bk 8c Tr
12
1,000.000
1,000,000
18
—
—
Peek skill—
„•
Bank—10
,v
200,000
180,114
5,144,876
Common
50
225,000)
350,396
12,233,678/
Preferred
10
375,000/
50
Westchester Co Natl—
33
5
24
)
Jtye—
Rye National Bank
45
llp^
2
500,000
267,692
25
Rye Trust Co
215,000
215,832
.
'
14,427,711
3%
5,996,412
■
,
•
'
.
4%
29
'
.
•
-
•
Scarsdale—
County
—
250,000
293,531
3,988,963
150,000
249,987
3,811,024
110
—
Bute of N Y Natl Bk_100
®ng8ton Trust Co
100
150,000
1,083,132
9.120,973
350
—
250,000
1,445,979
13,432,411
250
—
Nsw York City—
imalg Bank of N Y—100
0
58,442,353 /
2,899,353
—
Bank of Kingston
10
Rondout NaU Bank—100
a
Y
New Rochello—
-
Pint National
fatl Ulster
1,347,054
800,000
Osslniny—
Chemung Can Tr Co
Hmlra Bk 8c Tr Co
& Trust
26
New
NaU Bank of Cohoes—100
Tompkins Co Tr Co.
[6
215,000)
2,380,000)
GramatanNatlBk&Tr-20
First
Cehees—
Ithaca—
iO
62
Bronxville—
-
—
^DmlraKV 4.'
--
-
N
Westchester
644,375
—
at/
—
17,700,063
—
Wr» ft TTad Tr Co—10 dll.020,000
Marine Trust Co of
Western N Y
20
15,424,000
60
Northern
,,r,;
100
8tate Bank
Lincoln Natl Bank
50
25
.
J
Liberty Bk of Buffalo—10
64
57
-
Ander-
39,844,735
33,542,045
Watertown—
Buffalo Indust Bank—10
Pirst National Bank
10
ion
35%
1
2%
Watertown Natl
—
1560
-
HK
83%
—
1520
26
-
—
Hi!
«%
Common
Oneida Natl Bk 8c Tr—20
12,066,618
20
20
500,000
d45Q,000
1,250,000
500,000
11
First Bank 8c Tr Co—
*12%
Preferred
Lafayette Natl Bank
Peoples Natl Bank
M
t—
53%
30
Uttea—
—
Brwklya—
Bmionhuret Natl Bk
50
Cltlsens Bk of Bklyn.100
«
—
28,283,707
50
23
50 %
4,184,883 101,053,888
—
23,164,180
36,705,008
*210
28
9%
2,550,000
—
1,585,968
1,655,560,
1,472,828
66,095,645
2,180,138
51,190,788
3,273,935 118,700,976
10
Btnfhamton—
dtyHfttlonal Bank
25
fJrit National Bank—100
Ertae Midland Tr Co-50
—
Trey-
Union
36%
16,827,577
23,714,034
69,557,847
Marine Midland Tr Co of
'H
913,039
705,838
590,992
1,122,430
2,514,405
w
:
•:'7'
17
Lincoln Natl Bk 6k Tr—20
Merch Natl Bk 8c Tr„_10
u^ftFarmers
-
500,000
500,000
1,700,000
Syracuse-
National Banks Dec. 31—State Institutions Dec. 31
-
25
Schenectady Trust Co_100
1,000,000
of N Y (The)
100
Manhat Co—10
27,500,000
Jf Of the
8,000,000
1,364,691
40,149,529
29,001,469 430,222,977
59,479,6561269321889
Chase National Bank—15 111,000,000 264,106,6625247000032
^nt National Bank—100 30,000,000 112,296,160 553,435,848
Qrace Natl Bk of N Y-100
4,000,000
4,562,569 114,409,955
Hanorer Bank (The)—20 24,000,000 118,114,304 1 676834062
knsYl Bank
100
400,000
545,100
5,890,200
lUrch's Bk of N Y
25
d 950,000
1,028,182
25,505,697
Hational City Bank
20 150,000,000 242,222,8585613861572
J®® Exchange Bank—10
700,000
1,061,800 22,831,600
^Mc Natl Bk 8c Tr.17% 13,234,375 27,899,661 504,606,781
Jehroder Bkg Corp
100
5,000,000
4,150,488
74,361,757
5!rtto* Natl Bk 8c Tr—25
1,500,000
6,784,180 137,494,774
l?#rlcRn Trust Co
10
1,250,000
450,578
22,929,174
S °J Athens Tr CO
10
750,000
939,295
18,024,063
? of Montreal Tr Co.lOO
1.000.000
742,769
80,952
!ankers Trust Co
10
30,000,000 143,550,7061906997670
ronx CJounty Tr Co
50
1,800,000
1,943,388
63,065,040
Brown Bros Harriman&Co.
a2,000,000 12,245,284 197,203,329
12
Scarsdale
Natl Bk 8c Tr_20
200,000
1,005,384
15,791.521
92
200.000
174,724
5,531,262
150
502,848
25,749,938
6,951,764 210,015,034
48
61
Tarrytown—
Tarrytown Nat B 8c T.100
White Plains—
—
382
32%
394
34%
Peoples Natl Bk 8c Tr—25
County Trust Co—-
48^a 49%
410
422
—
—
99
102
54%
—
--
.25
a600,000
1,324,328
21,916,715
64
10
300,000
2,637,029
41,841,955
52
63
Natl
Bank.
54
First Natl Bank in
—
52%
d6.220.000
Yonkers—
Central
Yonkers
—
700,000
16
47Ye
48%
—
—
117
121
—
•Sale
tQuotation for the Marine Midland Corp., none available
for trust company,
a The Central National Bank of Yonkers, N. Y. further
Increased its capital stock on Feb. 25, 1953 from $500,000 to $600,000 by
sale of $100,000 of new stock.
bJune 30, 1952.
d Common and preferred
stock or capital debentures outstanding,
g Stockholders of the State Bank
of
—
—
—
52%
—
Wc
on Jan. 27, 1953 approved an increase in capital from $3,051,$4,069,000 by issuance of rights to stockholders on the basis of
of new stock for each three shares held as of Jan. 29, 1953.
Albany
—
—
price.
750
to
one
share
i Controlled
by
stock dividend.
Marine Midland Corp.
v New
stock,
x
Ex-dividend,
y
Ex-
BANKS AND TRUST COMPANIES
NORTH CAROLINA
OKLAHOMA
'
"
'
National Banks Dec. 31—State Institutions Dec. 31
Surplus A
Par
Gross
Profits
Capital
Aahcvillo—
Deposits
$
$
First Natl Bk A Trust—20
$
200,000
y732,883
19,124,405
Bid
Bank
Natl
American
Trust
750,000
10
1,500,000
51,525,659
45,875,177
Durham—
108 Ya
—
50
8,810,786 163,893,287
.
Durham Bk A Tr Co—100
Mech A Farmers Bank-20
412,135
2,207,798
300,000
367,300
225,000
Bank
25
Depositors Natl Bank—20
10
Security Natl Bank
535,516
1,439,306
0,432,746
31,717,840
12,357,799
45
47
27,324,544
5,512,865
134,554
180
125
—
1,773,618
3,586,936
First-Citizens Bk A Tr_25
120
185
125
6,398 999
200,000
200,000
678,947
659,871
11,694,035
12,234,460
250,000
400,000
500,000
746,207
1,081,182
1,173,532
11,870 483
12,705,865
14,115,264
750,000
7,500,000
1,048,308
15,270,116
1,272,456
29,645,095
145,222,844
s
25,475,906
4,445,843 126,304,045
98,477
2,606,807
432,472
11,471,330
220,652
10,595,892
l
Bank—100
100
Commercial
Natl Bank-20
First Natl Bk & Tr
10
Oklahoma
v
j
3,265',912
City—
City Natl Bk & Tr Co.100
1,200,000
7,951,607 201,600,817
30,004,878
99,178,141
—
—
—
—
210
& Tr
Fidel Natl Bk
& Tr
10
Co_50
600,000
3,500,000
200,000
225,000
—
Raleigh—
Liberty Natl Bk & Tr_.20
Northwest National BankOklahoma Natl Bk
100
Stock
Yards
Bank
20
200,000
j
j
Tulsa—
Wilmingtonpeoples Sav Bk A Tr—25
Co
Tr
200,000
300,000
10
504,255
1,435,062
11,198,271
69
75
16,206,746
60
62
Wilson—
Community
State
Bank
First Natl Bk & Tr
150,000
4,000,000
600,000
350,000
3,000,000
25,000
20
Fourth
20
Natl
Bank
Natl Bk
Bkg A Tr CO—25
Natl Bank
391,703
280,503
McAlester—25
of
National
Citizens Natl Bank
130
—
10
Branch
200,000
100,000
Gross
4
300,000
1,500,000
A
Bk
First Natl Bk
Natl Bank
Sav
$
Bank—100
87
Greensboro—
Wilm
Deposits
$
Muskogee—
175,000
500,000
Fidelity
Guilford
Natl
First
...
Bank—100
Natl
Citizens
' V'?'
McAlester—
2,494,544
2,602,781
700,000
10
Co
f'v'-
'
Institutions Dec
Surplus A
Profits
First State Bank—.—100
Commercial Natl Bank_25
'
'
$
National
—
.
Charlotte-
Union
1
'
Capital
Par
Guthrie-—
First
—
'
Ask
Nominal
Per Share
■
"•
National Banks Dec. 31—State
of Wilson
1,000,000
200,000
6,043,768 113,644,606
558,496
12,156,337
300,000
400,000
5,000,000
25
10,744,999
19,760,921
23
16,090,966 335,459,923
115
vl50
—
—
—
of Commerce_.20
Natl Bank of Tulsa
10
West Tulsa State Bk—100
88,642
3,516,632
9,769,216 241,640,532
1,589,387
32,357,286
918,010
14,512,936
9,773,659 240,730,001
U55.856
1,573,309
Winston-Salem—
City National Bank
First
Bk
10
Bank
National
Wachovia
A
Tr
10
25
530,264
735,640
24
OREGON
—
National Banks Dec. 31—State Institutions Dec.
31
—
Eugene—
First
NORTH DAKOTA
First
National Banks Dec. 31
Bank
Natl
100
511,037
Fargo National Bank—100
481,929
First Natl Bk A Tr—100
13,894,649
9,776,817
24,896,358
15,820,085
1,039,363
551,354
Kerch Natl Bk A Tr—n25
Bank—100
National
Portland
United
Fargo—
Dakota
National
1,000,000
2,817,583
61,410,384
_
Portland-
Bank_12%
Bank—20
Trust
States
Natl
15,000,000
700,000
14,000.000
Bk-20
29,482,356 591,795,622
41%
424,123
23,236,429
30,229,735 637,283,383
67
23%
No
Resent
PENNSYLVANIA
Sales
National Banks Dec. 31—State Institutions Dec. 31
Allentown—
Allentown
Natl
Bank-100
Merchants
OHIO
Natl
Bank—25
Second
National Banks Dec. 31—State Institutions Dec. 31
(The)
20
Bank—10
1.500.000
State Bank.100
100,000
Firestone Bank (The).lOO
750,000
Bank
National
Goodyear
2,799,000
75,240,448
5,331,968 164,433,212
683,116
24,896,526
3,863,112
89,287,176
3,500,000
46
22%
—
23 ft
First
50,638,347
37,360,035
15,565,721
28,560,321
750,000
National Bank.50
Savings Bank
40
20
250,000
2,000,000 1
1,000,000
Barter Bk A Tr Co—100
100
Trust Co
National Bk
Northslde Bk
A Tr Co_50
Prov 8 Bk A Tr Co
Bk
Sav
Bk
Western
10
A Tr.20
Tr Co—8
A
Co
Fifth-Third Un Trust
Central
6Va
m
-.
Bank:—10
National
80
500,000
525,000
249,900
764,580
905,607
575,316
200,000
1,500,000
700,000
398,195
3,267,869
6,468,359
67,268,636
20
31
1,000,000
275,000
1,092,928
2,502,348
561,196
22,838,116
Security-Peoples Tr—12%
Union Bank (The)
12ft
—
59,664,108
12,531,879
38
Altoona
Trust
CO—10
Central Trust Co
654,156
467,867
3,005,578
2,555,222
21,982,557
9,704,235
47,771,582
51,147,997
—
—
Bank
of
—
—
First
National
35
37
Marine
—
900,000
6,525.000
2,247,527
45,868,384
18,883,832 339,433,050
V51
33%
56
35%
10
Erie—
10
Bk
12%
Bank—
Natl
19,879,52520%
16,598,641
20%
8,623,448
22%
Trust
25
500,000
1,000,000
200,000
2,000,000
000,000
1,000,000
6,260.000
8,000,000
762,789
19,066,513
37,785,121
8,691,396
6,287,788 123,440,602
1,601,566
18,732,366
2,160,371
625.951
1,500,000
24,688,590
8,495,660 233,503,848
13,566,720 277,854,967
.
■
191
29 %
Harrisburg—
r
Allison-East End Trust.10
400,000
400,000
300,000
300,000
400,000
125,000
500,000
500,000
300,000°
300,000
33
Camp Curtin Tr Co
50
Trust
Co
30 %
33 Ya
55
46%
49%
50
54
Citizens Trust Co—
50
Dauphin Dep Tr Co
10
Harrisburg Trust Co
25
Keystone Trust Co
10
Market St Trust Co—..10
1,885,199
1,692,533
600,000
600,000
10
Central
—
2,517,125
323,462
373,326
600,000
900,000
Capital Bk A Tr Co—10
Harrisburg Natl Bank—25
Norwood-Hyde Park Bk A
So Ohio
27
11
32
29
i
Bank
100
First National Bank—10
National
Lincoln
60
158
5*300,359
Cincinnati—
Atlas
210
Brie-
First National Bank
Dime
3,363,017
3,365,958
1,700,931
1,489,077
1289,326
Altoona—
48
Canton—
Canton
1,000,000
1,000,000
450,000
500,000
325,000
Bank-10
Lehigh Valley Tr Co—100
Liberty Bk A Tr Co
5
Akron-
Dime
First
National
1,630,950
864,123
270,764
649,844
1,119,604
641,850
1,444,809
204,552
2,978,006
'
7,393,885
14,729,151
18,920,351
10,220,733
12,276,816
4,461,854
43,790,415
23,417,846
5,691,393
6,605,180
15
18%
100
20
115
55
60
100
16
16
Lancaster—
■■
Cleveland—
Sav Bank
Amer
Co—100
100
100,000
9.000,000
250,000
100,000
900,000
Central National Bk—16
A Loan Co.100
Cleve Sav
Continental
Bank—
Equity Sav Assoo
National
City Bk
16
14,000,000
20
300.000
Bank of Clevel'd.100
The Bank of Ohio
10
The Capital Bank
10
200,000
el,750,000
150.000
17,500,000
7,000,000
450,150
North American Bk
The
Cleveland
Co
Trust
100
Union Bank of Comm..10
Union Sav
Loan Co_25
A
1,463,864
20,002,687
10,870,176 478,484,360
f888,552
7,779,903
1359,790
6,525,485
365,813
7,153,757
1,441,880
15,846,780
415,522
12,573,311
393,428
10,811,260
1,779,884
36,444,251
734,090
11,445,953
50,968,8881242731739
15,561,549 178,866,888
202,576
21,501,684
Conestoga Natl Bk.
800
34
35
135
49 Ya
35
28
50
55
420
40 Ya
City Natl Bk A Tr CO—10
Columbus Savings Bk.100
Huntington Natl Bk
20
Market Exch Bk Co
100
Northern
100
Ohio
Bk
Savs
National
Bank—b20
Third Natl Bk
25
A Tr_12%
Winters Natl Bk A Tr_20
356,300
4,750,000
316,734
6,271,430
f660,000
258,832
9,570,193
109,672,443
11,636,122
158,514,874
21,955,092
10,504,070
11,421,551 310,162,967
160
24%
150
40%
—
26
160
41 Ya
Commerce Natl Bk
7,633,962 125,586,709
435,338
11,932,341
75,223,209
2,477,004
33,187
2,249,025
20,083,682 237,583,700
d8,703,857
1,533,594
2,492,709
39,762,291
32,588,316 510,823,176
1,226,998
23,994,369
6,695,824
83,912,500
2,064,662
46,716,871
500,000
2,000,000
5,000,000
888,925
3,010,703
20,776,935
73,569,671
4,694,416 184,424,473
20
10
Trust——20
Street
Citizens A So B A Tr_100
Fidelity-Phila Tr CO—20
100
Frankford Trust Co
—
—
—
„
10
Glrard Tr-Corn Ex Bk—15
Land
25
1,500,000
County Bk
50
Spltzer-R TAB Bk—50
State Bank of Toledo—50
200,000
Tr
Co
Co
20
50
300,000
200,000
1,000,000
6,000,000
2,823,638
71,283,166
1,096,646
17,084,990
971,338
9,784,263
429,922
9,380,963
1,474,618
73,882,954
7,105,895 307,417,136
Mahoning Natl Bk—12%
1,250,000
1,500,000
Union
1,250.000
National
Bank—20
3,156,606
2,067,618
3,956,528
82,056,948
61,124,508
79,499,723
52
111%
106
24
Trust
Co
5
Title Bk A Tr—25
41%
33
70%
29
66%
282
73
53%
11%
63
150
Liberty Title A Tr Co_50
..
•Sale
price.
tToledo
bank
stock
38%
—
200
—'
32
80
76%
24Ya
64
—
—
—
a
price-range
basis.
IEx-8W«
juj
Corp. cBranch of Smithfiela,
Trust Co. and the Real Estate
Liberty Title and
ttus
both of Philadelphia, Pa. under the title "Liberty Real Estate Bans
Company" proposed by directors of both banks,
e Common aa
preferred stock or debentures outstanding, f June 30, 1952. g StpanOJjgg
of the Second National Bank of Philadelphia, Pa. to vote April H.1*
on plan to Increase capital stock of the bank from $1,000,000 to
J
kStockholders of the Tradesmen's National Bank A Trust Co. and^
the
Co.,
&
140
108
of
on
bMember of the BancOhio
d Merger
Trust
Title
Sav A Tr Co—40
37
36%
41%
47%
—
31%
Youngstewn—
Dollar
k4,489,100
300,000
1,450,000
125,000
6,860,000
3,320,000
600,000
12,318,750
1,091,125
k4,000,000
dl,000,000
Broad
Finance Co of Pa
—
—
78
50
140
18
National
Wyoming Bank A Tr
dividend,
Lueas
Trust
286,800
gl,000,000
Bank A Trust Co
250,000
2,000,000
200,000
4,000,000
200,000
200,000
4,000,000
Toledo-
Toledo
14,660,000
60
Northwest'n Natl Bk—20
Industrial
Mereh Natl Bk A Tr
Citizens
20
Roosevelt Bank
Natl Bk of Ger A Tr—10
Second Nat Bk of Phila-10
Dayton—
Ohio
Philadelphia Natl Bk
14,019,855 206,360,269
13,416,139 198,582,094
4,455,019
60,143,234
3,182,153
39,207,873
1,115,433
27,820,087
54,464,102 810,612,194
12,285,000
607,000
1,112,137
28,592,643
Tradesmen's
Columbu*—
Branson Bk A Tr Co—100
3,758,750
3,888,750
1,000,000
1,000,000
800,000
of Phila.10
Market St Natl Bank—10
405
38 %
35
Central-Penn Natl Bk—10
First Natl Bk
100
26
26,742,520
33,522,356
29,857,411
20,363,432
PIUladelFlila—
150
48%
20
Fulton National Bank—20
Lancaster Co Natl Bk—60
Farmers Bk A Tr CO..10
Bank
and
Trust
Co.,
both
of
Philadelphia,
Pa.,
to vote May
i
1953 on merger of the above banks under title of "Tradesmen's Lana
Bank and Trust Co." n Member of First Bank Stock Corp. u June 30,
vNew
z
stock,
Ex-rights.
x
Ex-dividend,
y
Includes Loan Loss Reserves and acw
«
•
BANKS AND TRUST COMPANIES
PENNSYLVANIA
SOUTH DAKOTA
National Banks Dec. 31—State Institutions Dec. 31
Surplus A
v
Par
Capital
Gross
Profits
Deposits
f-Ateux Falls-—
First
Natl
Bk
*
&
Tr—100
300,000
500,000
500,000
57,300
150,000
Natl Bank of So Dak_pl00
Northw't Sec Natl Bk_f100
Sioux
Valley Bank
Union Savings Bank—100
Willi;'
1,238,203
549,643
1,787,593
Bid
*
27,326,724
20,004,983
49,720,131
129,903
No
Recent
4,913,887
9,289,730
276,827
Ask
Nominal
Per Share
Sales
TENNESSEE
National Banks Dec. 31—State Institutions Dec. 31
Chattanooga—
Amer Natl Bk Ac Tr
Hamilton
Natl
20
2,000,000
2,500,000
Bank—100
3,005,022
74,123,482
6,420,0»5 143,670,190
445,629
10,288,590
783,049
14,242,223
4,653,753 108,149,326
2,774,293
57,484,545
50
55
240
250
Knoxville—
Bank
of
Knoxville
100
Natl
Bank—100
200,000
500,000
1,500,000
National
Bank—10
1,000,000
Comm'l National Bk__6.25
Hamilton
Park
'
—.
—
305
—.
—
—
315
_
Memphis—
Comm As
Indust Bank-100
300,000
4,000.000
1,250,000
First
National Bank—20
Natl Bk of Commerce—10
State Savings Bank—100
681,818
13,377,950
9,530,482 212,366,048
Mem.100
200,000
Memphis Bk As Tr Co—10
250,000
5,532,313
179,048
91,986
118,792
10
6,000,000
14,478,751
Broadway Natl Bank
20
10
500,000
2,000,000
5,000,000
1,633,300
—
61
Bk
of
Union Planters
281,461,920
63
44 V*
1,053,486
Commerce
Tri-State
100,000
94,116,023
3,267,694
1,749,049
4,972,531
46
200
210
95
110
Natl
Bank of Memphis
39%
41
Nashville-
Union
Bk
First Amer Natl Bk
10
Nashville Trust Co—100
Third National Bank-100
3,000,000
71
34
36
27
28
100
330
350
TEXAS
gcnnton—
iBoranton State Bk—25
first National Bank—18
Orten
18,819,547
3,150,178
99,066,189
6,966,679 204,061,901
980,246
18,953,222
5,612,840 145,013,402
Ridge Bank
50
(ortb Borant Bk As Tr-15
Bank—50
ioiith Side Bk & Tr—25
ltird Natl Bk Ai Tr—25
jcr&nton Natl
fist Side Bank-
National Banks Dec. 31—State Institutions Dec. 31
335,292
4,119,279
6,123,134 106,738,455
523,524
4,890,374
918,400
7,081,925
487,599
9,451,956
836,046
8,643,647
2,034,890
34,796,902
698,807
5,472,784
25
Austin—
American
Natl-Bank
20
Austin Natl Bank
1,000,000
750,000
1,000,000
200,000
25
Capital Natl Bank
25
Fidelity
State Bank—25
Texas State Bank
25
200,000
2,600,000
1,708,322
49,247,193
_
54,821,771
—.
_
1,828,729
226,557
128,360
37,439,770
6,518,087
4,969,921
90
92
60
65
61
52
1,469,317
1,502,538
509,879
47,912,697
51,872,506
14,110,363
■_
—
Beaumont—
ffllkei-Barre
American
Second Natl
Bank—100
750,000
Bank—100
1,000,000
300,000
First
Bank—-100
V-B Dep At
Natl
National
Secur St Bk & Trust—100
Bank—-20
bnover National Bk—40
loners National Bk.—50
first National
Savs Bk—25
-10
American
Oak
City
Willianuport—
Fair
Bk-10
Bank
10
Mutt NB West York—10
Intern Natl Bank—^.10
Tork County Natl Bk—20
M Natl Bk As Tr—10
Tork Trust
Co
10
State
Park
500,000
500,000
125.000
540,000
600,000
dl,000,000
1.000,000
816,996
1,770,000
346,339
1,265,752
1,853,809
1,809,852
2,029,516
12,886,542
32,329,973
6,237,642
18,619,939
21,150,366
34,941,384
25,854,927
Highland
Bank
Love
Field
St Bk—20
State
Bank-10
Natl Bk of Commerce_100
Natl City Bk of Dallas_20
Oak Cliff Bk As Tr Co—20
Lawn
Natl
Bank_20
Republic Natl Bank
El
National Banks Dec. 31—State Institutions Dec. 31
BRMR'S
20
El
Paso
Natl
214,078
5,258,265
10
625,000
1 412,174
11,725,645
15
First
Co
50
Jfoitrlal Trust Co
20
{Mnuc Natl Bank10
JntaTa Bk of R I_—20
r,u? Natl B As Tr—25
350,000
6.000,000
500,000
525,000
3,250,000
5,000,000
455,052
10,287,018
17,109,048 291,608,8491,464,741
22,422,040
801,420
18,322,743
8,194,498 164,840,648
83
Ft
64%
Riverside
v31
Fort
I
Hosp Tr Co
50
14,411,188 244,072,124
3,480,063
95,937,753
426,487
12,294,527
3,646,763 106,074,778
2,195,141
76,120,454
4,750,000 181,901,556
6,568,503 238,862,612
226,346
9,185,416
272,012
6,241,649
382,910
12,114,949
20
Natl Bk
20
1,750,000
Bank—20
5,500,000
Natl
Bank—20
State
Bank—20
6,000,000
200,000
National
Worth
32
Union Bank As Tt Co—100
38
West Side State Bank—20
74
50
150
60
34
63
35%
35
29%
45
36
30%
—
45
45
65
55
29
—
47%
49
50
235
50%
42
29
58%
300
45 %
53%
46
60
47%
—
—
—
—
425
—
Worth-
Continental
Columbus Natl Bank
Bank
State
230,000
gens Trust
__
Paso—
Southwest Natl Bk—100
National Bank-100
v
Newport Natl Bank-
20
South Dallas Bk As Tr-100
Texas Bank As Tr Co—20
RHODE ISLAND
2,000,000
400,000
1,500,000
750,000
§200,000
15,000,000
Mercantile Natl Bank—20
Merchants State Bank.20
Oak
200,000
§225,000
100,000
8300,000
200,000
8100,000
125,000
7,500,000
150,000
150,000
§1,000,000
§760,000
s200,000
21,000,000
100,000
1,250,000
20
Hillcrest State Bank—20
Lakewood State Bank—20
373,027
128,228
3,274,952
568,719
10,181,351
1,711,222
95,088,012
15,257,327
157,000
6,101,738
19,139,639 526,099,704
341,814
10,747,097
210,555
7,845,993
109,174
3,203,458
332,607
16,029,565
509,766
16,698,304
198,892
7,146,889
184,498
4,806,935
11,452,407 262,242,162
300,909
7,639,999
689,762
14,896,465
1,623,347
47,502,237
995,733
28,241,703
111,070
7,637,754
26,182,141 514,284,949
224,458
7,498,091
2,051,030
53,488,912
Bank—20
Natl
Park
200,000
100,000
2,000,000
100
Bank—20
First National Bank—10
Grand Ave State Bank_20
Greenville Av State Bk_20
Grove State Bank
20
Tr-10
lark—
Drov A Mech Natl
20
Bank
National
Empire
first National Bank—10
Williamsport Natl Bk—20
Nik National
—
—
Natl Bk of
Cliff
State
Dallas
Bk At
—
Dallas—
Wyoming Natl Bank
Wait Branch
—.
150,000
225,000
38
40
57
59
47
50
««
—
175
—
—
—
Galveston—
160
Moody
First
Nal
Bank- —100
National
500,000
200,000
985,150
750,000
500,000
Bank-100
584,069
1,300,482
634,610
33,883,868
12,068,766
100
105
215
230
21,802,830
100
105
30,372,554
110
115
Hutchlngs-Sealy
National Bank
U S
SOUTH CAROLINA
Houston—
iEx-stock
eld, N. 0.
Trust
tate Bank
unon and
First
Oaro Natl Bk—10
;ate
25,
Title
1951-
May
.and
30,
!
accruals.
Main St Bank—25
Bank—20
Natl Bank
10
253
51
35%
350,000
600,000
824,978
35,000
1,012,000
26,097,683
4,992,000
500,tOO
1,749,419
1,448,634
30,532,324
27,386,310
400.000
Natl Bk
Houston
—
♦Sale
price.
tLast sale.
tA mutual
Philadelphia, Pa. under title
^
—
600,000
687,052
23,867,735
Mulji
||I
225
,f
f§!
—
53 %
54%
111
55
—
342,500
17,751,371
41
43
55
114
55%
—
of
savings bank.
—
§Ex-rights.
b Merger
and the Real Estate Trust Co., both of
"Liberty Real Estate Bank As Trust Com¬
pany" proposed by directors of both banks,
d Effective Feb. 24, 1953 the
York National Bank & Trust Co. of
York, Pa. increased its capital from
$750,000 to $1,000,000 by sale of new stock,
e Berks County
Trust Co.,
Reading Pa. on Feb. 28, 1953 Acquired the Wyomisslng Valley Bank,
Mohnton, Pa.,
as a branch office,
f Member of Northwest Bancorporation.
with Citizens As Southern National Bank of
Savannah, Ga.
30, 1951.
p Affiliate of First Bank Stock Corp.
s Affiliated with
Republic National Bank of Dallas, Texas,
t June 30, 1952.
v New stock,
x Ex-divldend.
y Ex-warrants.
g
Affiliated
h June
20
f -j
—
fortanburg—
toaerclal
20
—20
Bank
^
1,320,371
37,637,896
10,571,553 258,471,044
8,739,164 263,402,832
Harrisburg Natl Bk of
33 %
Gwenvflie—
wpiea
National
fj|fl fctjfl
1,000,000
7,500,000
7,166,050
of the Liberty Title and Trust Co.
so car 10
1953
and
200,000
2,500,000
3,545,217 101,573,647
683,552
12,590,286
4,937,214 198,542,280
OtluttM*—
jckholders
14,
tl,250,000.
1.500,000
|J||
State Bank—100
City National Bank
20
Aarleateu—
sou N*tl Bk-glOO
toftA.
Bank
100
50
Citizens
National Banks Dec. 31—State Institutions Dec. 31
Si*
100
National Bank
BANKS
ANEl TRUST COMPANIES
WASHINGTON
TEXAS
National Banks Dec. 31—State
National Banks Dec. 31—State Institutions Dec. 31
Surplus A
Par
$
Bank
20
Beeoild Natl Bank
20
Mttl Bank of Comm
20
North Side State Bk
20
Union National Bk
100
South Main State Bk—20
South Texas Natl Bk—100
Houston Bank A Tr—100
Natl
HOMton
1,000,000
7,500,000
7.000,000
175,000
1,000,000
400,000
3,000,000
1,000,000
Deposits
t
Profits
$
1,614,675 53,527,862
10,459,061 250,504,513
12,264,567 283,573,366
141,810
5,514,550
1,750,000 76,622,098
438,832
20,371,527
5,393,333 139,302,384
992,106
17,848,401
Bank
National
Msrehants
20
Natl Bank—50
700,000
500,000
664,652
719,090
24,714,278
21,012,333
Spokane—
57
42
44
80
Old
Natl
Old
National
40
350
62
375
180
'
Spok-100
Corp——10
Bk
of
Washington Trust Bk.100
—
Grow
Profits
Deposit*
$
$
950,958 22,904,709
3,387,145 125,062,947
1,014,285
2,593,395 33,328,855
Taooma—
__
Natl Bank of
Wash—12%
1,875,000
6,635,055 119,424,219
—
Puget Sound Natl Bk—25
1,500.000
2,272,583
56,321,559
—
WEST VIRGINIA
V—244.70
—
__
National Banks Dec. 31—State Institutions Dec,
National Bank
2
Natl Bank—50
Co
500,000
2,000,000
2,844,890
1,000,000
First Natl Bk In Spok.100
Antonio-
San
Alamo
Bsxar
Capital
$
Par
54
78
Institutions I
Surplus A
Bid
Ask
Nominal
Per Share
Arthur-
Pert
First
Capital
(Cont)—
Houston
Gross
2,000,000
500,000
500,000
1,200,000
350,000
1,500,000
2,665,455 77,717,826
626,660 26,248,011
581,250 18,683,176
4,736,596 137,192,165
698,031
24,709,014
3,806,593 126,204,397
Charleston—
48
75
122%
N B of San Ant-100
Frost
National Bank—100
Bank—100
Natl Bk of Commerce—20
Orooa National
West Virginia.25
150,000
75,000
1,624,000
25
1,500,000
4,185,299
71,207,991
~
Bkg A Tr—100
Kanawha Valley Bk
100
Natl Bk of Commerce.100
500,000
1,500,000
1,086,377
4,729,007
17,872,855
73,778,148
j
300,000
1,161,936
17,993,942
1,000.000
500,000
2,318,900
605,000
63,696,900
13,472,581
|
Twentieth Street Bank-25
First
Guaranty Bk A Tr Co.50
250,000
593,351
11,726,454
ij
350,000
500,000
400,772
975,919
8,244,179
13,664,120
100,000
600,000
465,568
1,023,478
5,634,978
11,019,289
4
1,800,000
4,703,684
38,414,565
„
Bank of
Bank
State
10
10
20
Bank
Natl
Cltlsens
First
100
100
Houston
Sam
National Bank
City Bank
National
100,000
50,000
750,000
1,000,000
200,000
974,951
99,356
1,668,155
1,623,811
241,126
23,859,450
3,981,612
212 %
—
75
73
700
250
Bk
Kanawha
National Bank of Fort
Union
Natl
Charleston
—
390
■
'i.
First
48,484,020
44,832,455
7,859,216
Huntlngt'n Natl.12%
Wheeling—
Half Dollar Tr A Sav
25
Bank
Natl Bank of W Va—.100
So
Wheeling Bk A Tr.100
Security Trust Co
25
Wheeling Dollar Savgs
Institutions Dec. 31
National Banks Dec. 31—State
A Truet Co
Ogdea—
Secur Bk—25
Commercial
500,000
1,049,158
29,714,724
25
25
Corp—2 ft
Utah N A
•alt Lake City—
Continental Bk A TrOo.10
First Natl Bk at 8LO„15
Bon's Say Bk A Tr Co.50
Utah Say A Trust Co..100
Bank A Tr Co.25
Walker
4,000,000
1.498,135
1.800,000
750,000
1,500,000
300.000
1.500.000
6,285,520 167.492,433
d2,500,232 yl2,795,023
598,717
2,402,686
2,530,817
1,022,554
3,570,394
62,515,928
98,188,209
39.739,952
20,524,763
3
—
WISCONSIN
First Security Bank of
First Security
~
~
Huntington—
23 Mi
24
National Banks Dec. 31—-State Institutions Dec. J
15% 16%
110
115
165
170
255
265
91
94
La Crosse—
250,000
721,692
13,774,674
M
u 120,000
263,245
4,118,264
^
400,000
State Bk Of La crosse.100
150.000
885,697
406,078
23,260,393
9,973,596
Bank—20
600,000
935,269
26,405,317
41
Bay View State Bank..80
94,351,577
10
State Bank-100
Crosse.100
128,000
500,000
10,000,000
5,947,388
22,751,333
24,084,371 596,952,728
128
9,000,624
M
Natl
Batavlan
Exchange
Natl Bk
Bank
of La
M
■
■
Milwaukee-
VERMONT
National Banks Dec. 31—State
Granite Says Bk A
American
Institutions Dee. 31
13100
Home
Bwrlingten—
Chittenden Co Trust—20
Howard Natl Bk A Tr.100
First
National Bank..l00
Montpeller Natl Bk
20
Montp'r Say Bk A Tr—.1
20
20
100,000
200,000
Sayings
Inoom©
Msrehants Natl Bank—40
MeutpeUer—
Capital Bay Bk A Tr—1
Marshall
A
North Shore State Bk.100
Park
916,045
11.090,247
8,898,386
16%
150
17%
160
Teutonla Bank
West
side
National Banks Dee. 31—State
600.000
1,042,153
20,172,975
55
18,182,823
65%
Co..100
Trust
27
21,053,126
50
10,105,314
J
8,689,100
_
9,178,505
151,348
6,937,076 132,189,979
6,258,734 207,783,106
858,105
28,486,843
400,306
13,607,961
920,668
34,976,040
108,509
6,704,112
383,212
11,809,461
646,203
17,825,295
886,841
18,755,053
1,276,141
16,739,900
64
43
_
-
_
M
96
37
«
195!
8,876,594
24,062,680
el,481,540
214,207
1,254,664
1,389,353
-
95
-Jj
WYOMING
57
—
Banks June
30
Cheyenne—
.
—
46
48%
American Natl Bank—100
10
11%
—
Stock Grow Natl
6,960,421
87%
90
917,641 17,816,501
5,327,551 153,387,319
3,370,986 65,548,808
1,258,116 22,315,211
60
57%
68%
26%
—
—
—
20
500,000
883,432
Depositors Bank
5
Coml Trust A Say Bank.6
-100,000
100,000
Lynchburg Tr A S Bk—25
300,000
159,481
166,870
632,873
Co
First Wise
307,712
1,096,163
409,694
310,132
J
Institutions Dec. 31
962,855
People's Natl Bank A
Trust
60,000
300,000
1,000,000
National
20
Co
Trust
1,000,000
100
Bay St Bk..l00
Bank—30
Wisconsin State
VIRGINIA
u4,000,000
125,000
U325.000
200,000
100,000
u525,000
200,000
400,000
20
Bank
2,200,000
200,OOo
Sayings Bank—100
Bank of Comrce (The)_20
Whltefish
20
Ilsley Bk..20
Mitchell St state Bank.20
Northern Bank
20
456,628
121,552
934,754
100,000)
Milwaukee County Bk.100
U191.000
150,000
100,000
200,000
Rutland—
Lynchburg—
National Bank
Lynchburg Natl Bk A
100,000)
debentures
Natl Exch Bk—20
Marine
Klllington Bk A Tr Co.10
Rutland Co Natl Bk—100
ririt
200,000
Bank
Layton Park State Bk—20
Lincoln State Bank—
Common
50
100
Barre Trust Co
150,000
Kilbourn State Bank
Bank—100
People's Natl
State
City Bank A Tr Co—100
First Wlso Natl Bank
1
Holton Street State Bk.20
15,992,572
1,682,804
1,340,887
Bk—100
12
-
Norfolk—
Planters Bk
Nafl Bk of Commerce
20
20
Seaboard Citz Natl Bk_25
Southern Bk of Norfolk.10
Merch
A
500,000
2,500,000
1,500,000
600,000
—
Returns
—
are
all of Jan. 31,
1953.
Prices
are
in Canadian
Ft
—
Petersburg—
10
800,000
Petersbg 8av A Am Tr.10
295,000
Citizens Natl Bank
489,880
380,483
14,197,021
12,272,029
NOVA SCOTIA
Portsmouth—
American
50
100
50
250,000
250,000
Bk
A Tr
(The)
20
20
1,000,000
2,000,000
1,800,000
100,000
3,000,000
1285,000
2,000,000
Natl Bank
Citizens Trust Co
Merch
A Farmers
250,000
1,081,490
290,056
520,702
24,569,191
5,665,197
11,479,597
—
16
—
Halifax-
Bank Of Nora Scotia
10
15,000.000 30,000,000
820,436,853
Rlofamond—
Bank of Comm
Bank of Va
Central National Bk—20
Oonsol Bk A Tr Co
10
Natl Bk—20
Bank
20
State-Plant Bk A Tr.12%
Mer
First A
Mech
Mer
A
2,117,226 30,640,709
2,928,616 89,417,329
3,736,135 81,335,902
175,348
3,686,136
7,383,021 195,151,013
391,653 10,918,116
6,425,705 151.318,881
699,440
9,305,406
1,250,000 23,477,228
1,234,819 14,760,455
Southern Bk A Tr Co..15
300,000
600,000
80
1,000,000
Natl Bk.10
3,636,163
1,005,711
8ays Bank A Tr
Trust
Virginia
Co—12%
Co
50
47
65
ONTARIO
53
Toronto-
6,000,000
30,000,000
7,000,000
11,000,000 446,361,605
Imperial Bank of Can—10
7,000.000
11,000,000 519,576,378
Toronto
of
Can Bank of Comm
Dominion
53
Bank
10
First Natl Exch
Bank—20
1,000,000
2,000,000
Mountain
Bk
10
1,000,000
Trust
1,932,376
30,268,075
78,353,445
25,092,536
72
75
29 %
31
70
WASHINGTON
National Banks Dec.
QUEBEC
Montreal—
10
36,000,000
53,000,0002 001273198
Banque Canadlenne
10
Barclays Bank (Can)—10
Provincial Bk of Can—10
7,000,000
1,500,000
7,500,000 448,789,242
1,500,000 24,590,710
2,187,877 177,777,801
55,000,0002 360903 592
Bank of Montreal—
Royal Bk of Canada
31—State Institutions Dec.
35,000,0001630171279
—
Roanoke—
Colonial-Amer
14,000,000 489,364,456
10
10
Bank
68
44
50
44
41
10
4,417,515
35,000,000
31
Seattle-
Commerce.f30
9,041,450
4,000,000
100
g3,000,000
Peoples N Bk of Wash—20
Beattle-Flrst Natl Bk
20
14,000,000
Marine
Natl Bk
Pacific
Bancorp—no par
of
Natl
Bank
University Natl Bank—20
vreet Seattle Natl Bk—20
Seattle Tr A Sav Bk
80
3,000.000
a3,899,503
15,381,611 415,042,177
4,644,304 87,938,966
5,549,432 143,228,502
26,760,090 706,614,165
750,000
1,238,299
100,000
71,535
1,411,143
800.000
53%
f—
245
39%
69%
26,304,712
3,101,491
40,648,714
♦Sale
d June 30,
gOn
absorbed
stock held
tal
87
{Wisconsin Bankshares Corp. no par stock, as
1952. e Special deposits, f Member of Marine Bai
March 26, 1953 the Pacific National Bank of SeattU
the First National Bank of Bellevue, Wash.
iLast «
price.
1952.
tion.
y
notes
by Old National, u Includes common and preferred sw
and
debentures
outstanding,
v New
stock.
xEx*
Capital surplus.
BANKS AND TRUST
COMPANIES
PENNSYLVANIA
National Banks
SOUTH DAKOTA
fyec. 31—State Institutions Dec. 31
Surplus A
Gross
Capital
Profits
Deposits
Nominal
$
Par
$
ft
Per Share
Philadelphia (Cont)—
North
Phila
Trust Co—50
—20
500,000
13,600,000
750,000
3,200,000
Co—50
bl,500,000
Penn Co for Bkg & Trs_10
Penn W'h'g A S D
100
Provident
Real
Trust
Estate
Trust
Bonaitaly Bk A Tr
Co—50
National Banks Dec. 31—State
Institutions Dec. 31
Bid
1,871,621
19,451,575
33,666,344 711,915,726
1,280,245
1,798,854
13,840,849 149,821,821
2,231,146
31,179,500
162,700
4,514,300
125,000
Ask
Surplus A
Par
Sioux
203
40%
41%
92
88
91
101
33
105
Gross
Profits
Capital
Falls—
Deposits
$
First Natl Bk A Tr—100
Natl Bank of So
Dak-plOO
$
300,000
500,000
500,000
57,300
150,000
Northw't Sec Natl Bk-f 100
Sioux VaUey Bank
Union Savings Bank.-lOO
1,238,203
549,643
1,787,593
129,903
276,827
Bid
$
Ask
Nominal
Per Share
27,326,724
20,004,983
49,720,131
4,913,887
9,289,730
No
Recent
Sales
Pittsburgh-
Allegheny Valley Bk
50
Savings Bank—(t)
200,000
Dollar
t
,
Brookline Sav A Tr Co_50
Haeelwood Bk (The)
10
Hill Top Bank
50
Homewood Bank at
Pittsburgh
50
,
Iron A Glass Dol Sav.100
Mellon Natl BAT Co_100
North
Side
Dep Bank—40
Peoples First Natl Bk
A Trust Co
450,000
200,000
200,000
Sheraden Bank
60
Bt Clair Deposit Bk
10
Utoion National Bank_100
50,000
200,000
2,000,000
700,000
2,600,000
1,500,000
2,500,000
Allegheny Trust
Fidelity
Potter
Bank
100
Co.100
Co
and
Trust
Hills
100
CO
Trust
Trust
Provident
South
Co
Trust
25
Tr
Co_5
Co—100
Trust
Co.100
Washington Trust CO—50
West End Bank
10
1,000,000
150,000
125,000
1,000,000
200,000
William Penn Bank of
Commerce
20
-
National Banks Dec. 31—State
Institutions Dec. 31
Chattanooga—
Amer Natl Bk A Tr
100,000
191,018
3,699,197
200.000
1,050,193
9,567,830
60,100,000 161,228,1221659 561132
200,000
602,506
8,444,854
16,000,000
©om'weaith
TENNESSEE
—
—
Co
200,000
Trust
CO
5
10
10
200,000
500,000
1,500.000
1,000,000
Bank
—
24,609,242 496,839,438
448,483
4,931,676
h366,710
5,560,525
7,398,077
84,994,527
842,027
9,889,684
6,576,405 106,515,285
3,366,854
82,059,785
14,210,548
67,162,180
1,975,688
38,953,613
202,683
5,629,582
576,317
4,248,176
2,778,936
27,139,239
270,008
5,793,351
550,032
e2,500,000
300,000
1,170,300
4,300,180
1,090,438
3,491,629
3,005,022
74,123,482
6,420,075 143,670,190
445,629
10,288,590
783,049
14,242,223
4,653,753 108,149,326
2,774,293
57,484,545
43%
of
Knoxville
100
Comm'l National Bk—6.25
Hamilton Natl Bank—100
Park
National
Bank—_10
—
—
Comm A Indust
Bank-100
First National
Bank—20
300,000
4,000,000
1,250,000
100,000
200,000
250,000
Natl Bk of
Commerce—10
—
State Savings Bank—100
_
Tri-State Bk
Memphis Bk
—
Union
_
of
Mem_100
A Tr Co—10
Planters Natl
Bank of
—
Memphis
10
6,000,000
—
_
_.
305
315
—
—
681,818
13,377,950
9,530,482 212,366,048
5,532,313
94,116,023
179,048
3,267,694
91,986
1,749,049
118,792
4,972,531
14,478,751 281,461,920
—
61
44 %
63
46
200
210
95
110
39%
41
Nashville-
—
Broadway Natl Bank—20
Commerce Union Bk
10
__
83,789,457
20,519,459
47,310,803
55
250
Memphis—
—
12,389,541
50
240
Knoxville—
—
343
First Amer Natl Bk
City Bank A Tr Co
Reading Trust Co
2,000,000
2,500,000
—
BeadingBerks
20
Hamilton Natl Bank—100
20
Colonial
336,927
9,084,377
8,151,268 103,469,429
1,050,217
12,208,354
627,100
6,154,022
734,123
6,064,730
500,000
2,000,000
5,000,000
1,633,300
3,000,000
10
Nashville Trust Co
100
Third National Bank-100
21
44
1,053,486
18,819,547
3,150,178
99,066,189
6,966,679 204,061,901
980,246
18,953,222
5,612,840 145,013,402
71
34
27
36
28
100
330
350
32
Bcranton—
I
Bcranton State Bk—26
First National Bank
18
335,292
4,119,279
6,123,134 106,738,455
523,524
4,890,374
918,400
7,081,925
487,599
9,451,956
836,046
8,643,647
2,034,890
34,796,902
698,807
5,472,784
Green Ridge Bank
>50
North Scrant Bk A Tr_15
Bcranton Natl Bank—50
South Side Bk A Tr
25
Third
Natl Bk A Tr
West
Side
25
Bank
25
Wllkea-Barre
First National Bank
20
Hanover National Bk—40
Miners National Bk
50
Beoond Natl Bank
100
W-B
Dep A Savs
Wyoming Natl
Bk—25
Bank
10
750,000
200,000
2,500,000
1,000.000
500,000
500,000
1,788,792
462,362
5,240,310
2,647,781
759,235
1,118,557
16,713,128
7,107,907
55,496,174
30,239,135
12,588,073
14,487,022
47
79
140
275
54
27
WlUlamspert— I
First
National
Bank
Wllliamsport
Natl
Weet Branch
Bk A
10
Bk—20
Tr_10
Yerk—
Drov
A Mech NaU Bk.10
Flrat National Bank
10
Indust N B Weet York—10
Weatern Natl Bank—10
Tork County Natl
Bk—20
York Natl Bk A Tr
10
York Trust Co
10
500,000
500,000
125.000
540,000
600,000
dl,000,000
1,000,000
National Banks Dec. 31—State
Institutions Dec. 31
Newport—
Newport Natl Bank
20
230,000
214,078
625.000
350,000
5,000,000
500,000
525,000
3,250,000
5.000,000
1412,174
5,258,265
v31
Provftdenoe—
Columbus Natl Bank—10
Citizens Trust Co
50
Industrial Trust Co
Phenlx Natl Bank
Plantafa Bk of R I
20
..10
20
Prov Un Natl B A Tr—25
Rhode I Hosp Tr Co
50
11,725,645
455,052
10,287,018
17,109,048 291,608,849
1,464,741
22,422,040
801,420
18,322,743
8,194,498 164,840,648
14,411,188 244,072,124
15
—
83
64 %
66
32
38
41
74
76
160
166
SOUTH CAROLINA
National Banks Dec. 31—State
Institutions Dec. 31
Charleston—
Mia
A Sou NaU
Bk-gl00
Bav Bank
100
hrollna
krath
Oaro
Natl
Bk
10
1,500,000
200,000
2,500,000
3,545,217 101,573,647
683,552
12,590,286
4,937,214 198,542,280
33%
253
51
•Sale
Qelnuibla
Irst Natl Bk of So Car 10
over Main St
Bank—25
of the
600,000
35,000
824,978
1,012,000
26,097,683
4,992,000
—
—
Greenville—
Irst National
Bank—20
eoples NaU Bank
10
500,005
400,000
1,749,419
1,448,634
30,532,324
27,386,310
600,000
687,052
23.867,735
111
55
Spartanburg—
Commercial Natl Bk
20
_
price.
tLast sale.
Liberty Title and
Philadelphia, Pa.
under
tA
mutual savings bank.
Trust
Co.
title of
pany" proposed by directors of both
banks,
York
National Bank
&
Trust
Co.
§Ex-rights.
and the Real Estate
Trust
"Liberty Real Estate
of
York,
Bank
A
b Merger
Co., both of
Trust
Com¬
d Effective
Pa.
stock,
$750,000 to $1,000,000 by sale of
new
Reading Pa. on Feb. 28, 1953
acquired the
Mohnton, Pa., as a branch office, f Member
Feb. 24, 1953 the
Increased its capital from
e Berks
County Trust Co.,
Wyomissing Valley Bank,
of Northwest
Bancorporatlon.
g Affiliated with Citizens A
Southern National Bank of
Savannah, Ga.
hJune 30, 1951.
p Affiliate of First Bank
Stock Corp. s Affiliated with
Republic National Bank of
Dallas, Texas.
tJune 30, 1952.
vNew stock,
x Ex-dividend,
y Ex-warrants.
COMPANIES
TRUST
BANKS AND
WASHINGTON
TEXAS
National Banks Dec.
.
31—State Institutions
Dec. 31
Bid
National Banks Dec.
Bank..
Bank of Comm
North Bide Stats Bk
N*tl
tfoion
South
South
Bank A Tr—100
Houston
Deposits
Nominal
$
Per Share
54
57
$
1,000,000 1,614,675 53,527,862
7,000,000 10,459,061 250,504,513
7,000,000 12,264,567 283,573,366
175,000
141,810 5,514,550
1.000,000 1,750,000 76,622,098
400,000
438,832 20,371,527
3,000,000 5,393,333 139,302,384
1,000,000
992,108 17,848,401
20
ao
20
20
National Bk
100
Main stats Bk—20
Texas Natl Bk—100
Bsoond Natl
Profits
$
Natl Bank
Houston
Gross
Capital
Par
(Coat)—
Houston
Port Arthurs-
Merehants
Baa
Alamo
Bexar
Antonio-
Bank
of San Ant.100
Frost National Bank—100
Oroos National Bank—100
Natl Bk of Commerce—20
National Bank of Fort
Bam
Union
100
100
Houston
State Bank
Citizens
First
100,000
50.000
Natl
10
750,000
1,000.000
200.000
Bank
10
20
National Bank
Bank
Wash—12%
1,875,000
Sound Natl Bk—25
1,500,000
6,635,055 119,424,219
2,272,583 56.321.559
Washington Trust
Bk_100
Natl Bank of
180
90
t„
2,593,395 33,328,855
Taeoma—
Puget
Per Sham
92
14% 14
$
$
950.958 22.904.709
3.387,145 125,062,947
1.014,285
Bk In Spok.lOO
of Spok_100
Old National Corp
10
Natl Bk
Art
Nominal
—
55
53
54
56
VIRGINIA
WEST
V— 244.70
__
__
77,717,826
48
26,248,011
75
18,883,178 122% __
137,192,165 390
24,709,014 212% —
126,204,397
73
75
974,951 23,859,450 700
99,356 3,981,612 250
Wseo—
National City
—
Deposits
$
500.000
2,000,000
2,844.890
1,000.000
Epoksns
First Natl
Old
Bid
Gross
Profits
Capital
Far
2,665,455
626,660
581,250
4,736,596
698,031
3,806,593
2,000,000
600,000
500,000
1.200,000
350,000
1,500,000
2
50
National Bank
Co Natl
First N B
44
80
42
78
40
350
62
375
664,652 24,714,278
719,090 21,012,333
700,000
500,000
Bank—20
Natl Bank—50
First National
31—State Institutions Dec. 31
Surplus £
Ask
Surplus A
1.668,155 48.484,020
1,623,811 44,832,455
241,126 7,859,216
34
35
26% 27%
38
40
UTAH
...
_
31—State Institutions
National Banks Dec.
Dec. 31
Of'ea
Commercial Secur
First Security
First
500,000
Bk—25
Bank of
Security
Corp—2%
Walker
1.800.000
710,000
1,500.000
300,000
Trust Co—100
Bank * Tr
—
167,492,433
yl2,795,023
—
WISCONSIN
—
1,500.000
Co.25
62,515,928 15%
98,188,209 110
39.739,952 165
20,524,763 255
3,570,394 94,351,577
91
598.717
2,402,686
2,530,817
1,022,554
16%
115
170
265
94
National Banks Dec.
31—State Institutions
Burllngten—
Chittenden Co Trust—20
Howard Natl Bk A Tr.100
Merchants Natl Bank—40
Meutpetter—
Capital Say Bk A TT—1
First National Bank-100
Montpeller Natl Bk
20
Montp'r Say Bk A Tr—1
OO&OOO
1,200,000
150,000
833,595
1,257,476
194,971
16.841,470
22,527,945
3,476,280
Dee• 31
123,000
500.000
16%
150
17%
160
26,405,317
121,552 5,947,388
934.754 22,751,333
48
53
935,269
151,348
100,000)
100,0001
2,200,000
u4,000,000
125,000
u325,000
200,000
100,000
200.000
u525,000
200,000
400,000
60,000
Bank of Comrce (The).20
20
100
Whlteflsh Bay St Bk—100
Wisconsin State Bank__20
First Wise Trust Co__100
Teutonia Bank
West 81d#
Bank
300,000
1,000,000
—
125
27
9,178,505
50
Inoome
Bk.100
Mitchell St Stote Bank.20
Northern Bank
20
North Shore State Bk.100
Park Sayings Bank—100
11.090,247
8,898,386
*40
598,952,728
9,000,624
21,053,126
10,105,314
Milwaukee County
916,045
456,628
—
—
_
—
10,000,000 24,084,371
150,000
307,712
200,000
1,096,163
100.000
409,694
200.000
310,132
debentures
Exch Bk__20
Marshall A llsley Bk—20
Common
200.000
721,692 13,774,674
263,245 4,118,264
885,697 23,260.393
406,078 9,973,596
—
—
Milwaukee-
MArlne Natl
100,000
Butlani
500,000
State Bk of La
'
Layton Park State Bk—20
Lincoln State Bank—
U192.000
150,000
KUllngton Bk A Tr Co.lO
Rutland Co Natl Bk—100
Dec• 31
90,859
Bk A Tr 100
People's Natl Bank... 100
Barre Trust Co
100
state Bank—20
Bay View State Bank—80
City Bank A Tr Co—100
First Wise Natl Bank—t
Holton Street State Bk.20
Home Satings Bank
20
Kilbourn State Bank
20
12,951,338
8,458,718
2,583,948
724,391
561,654
Crosse.100
250,000
U120.000
400.000
150.000
10
Natl Bank
Batavlan
Exchange State Bank-100
Natl Bk of La Crosse.100
American
VERMONT
Oranlts Says
31—State Institutions
National Banks Dec.
23 % 24
La Crease—
City—
Continental Bk A Tr Oo.lO
First Matt Bk Of SLO-25
Zlon's Say Bk ft Tr Co_50
•alt Lake
Utah Say A
1,049,158 29,714,724
4,000,000 6,285,520
2,408.125 d2,500,232
25
Utah N A
8,689,100
132,189,979
207.763,106
28,486,843
13,607,961
34,976,040
6,704,112
11,809,461
17,825,295
18,755,053
16,739,900
8,876.594
1,254,664 24,062,680
1,389,353 el,481,540
6,937.076
6,258,734
858,105
400,306
920,668
108,509
383,212
646,203
886,841
1,276,141
214,207
—
150
—
50
32
—
60
_
—
—
—
—
64
43
66
46
—
—
—
—
—
—
—
95
27
50
195
__
95
105
—
—
—
—
—
30
—
WYOMING
National Banks June
30
CheyenneAmerican Natl
250.000
300.000
Bank-100
Bk—100
Stock Grow Natl
846,507
1,043,287
23.856,846
22,240.129
Canadian Bank Statements
Returns
are
all of Jan. 31, 1953.
Prices are in
Canadian Funds
NOVA SCOTIA
Halifax—
Bank of Nora
8cotia-
ONTARIO
TorontoBank
Can
of
Toronto
Bank of Comm
Dominion
Bank
imperial Bank of
10
10
10
Can—10
6,000,000 14,000,000 489,364,456
30,000,000 35,000,0001630171279
7,000,000 11,000,000 446,361,605
7,000,000 11,000,000
519,576,378
OIIFRF c
Vvkukv
Montreal—
10
36,000.000
Banque Canadlenne
10
Barclays Bank (Can)
10
Provincial Bk of Can._10
Royal Bk of
9,041,450
4,000,000
g3,000,000
3,000,000
14,000,000
750,000
100,000
800.000
53,000,0002001273198
7,000,000
1,500,000
Bank of Montreal
♦Sale
1952.
Canada
price.
10
7,500,000 448,789,242
1,500,000 24,590,710
2,187,877 177,777,801
35,000,000 55,000,0002 360 903 592
4,417,515
tWlsconsln Bankshares Corp. no par
1952. e Special deposits, f Member of
d June 30,
stock, a March 31,
Marine Bancorpora-
Pacific National Bank of Seattle, Wash,
Bellevue, Wash. lLast sale. tAl]
common and preferred stock, caplj
outstanding, v New stock, x Ex-dividend
gOn March 26, 1953 the
absorbed the First National Bank of
stock held by Old National,
u Includes
tlon.
tal
y
notes
and
Capital surplus.
debentures
I
@FedFRASER