The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
BANK
RECORD
UNIVERSITY
OF MICHIGAN
REG. U. 6.
1952
APR 17
PAT. OFFICE
BKINESS AINIMSTMTION
LIBRARY
QUOTATIONS
INDEX TO STOCK EXCHANGE
Range for March 1952
Page
Page
Boston
Stock Exchange
Detroit Stock
.
.
,
Exchange
,
Bl
Los Angeles
„
50
-
-
,
47
Stock Exchange
Midwest Stock
4
Ncw York Stock Exchange—Stock.- 15
Philadelphia-Baltimore Stock
Exchange
41
f-
38
Exchange
New York Curb
42
New York Stock Exchange——Bonds—
Exchange.—
—
Pittsburgh Stock Exchange
37
29
San Francisco Stock Exchange
44
INDEX TO GENERAL
Values
Banks and Trust Companies—
as
Page
QUOTATIONS
of March 31
Page
Municipal Bonds—
Domestic
88
Domestic
78
Canadian
96
Canadian
81
57
54
Public Utility
Exchange Seats
65
Public
Federal Land Bank Bonds
78
Railroad Bonds
Foreign Government Bonds
79
Railroad Stocks
Industrial Bonds
64
Real Estate Trust Securities
Indus tried Stocks
67
Real
Insurance Stocks
77
Textile Stocks
.—
67
Investing Companies Securities
62
United States Government Securities
78
Mining Stocks
67
United States
Equipment
Trusts
(RR.)
Bonds
60
Utility Stocks
—
56
Estate Bonds and
INDEX TO OTHER STATISTICAL
Territorial Bonds
Dow, Jones Stock Averages
1
Securities Called For
Exchange
2
Time
1
Volume
Money Market
_—
Acceptances
Redemption
Loan Rates
of
Trading
April 1952
WILLIAM B. DANA COMPANY,
25
I,
Park
Place,
78
Page
Prime Bankers
Foreign
66
INFORMATION
1
Loan Rates
67
Stocks
Page
Call
51
New
York
PUBLISHERS
8,
N. Y.
; 1
49
1
1
BANK
QUOTATION RECORD
and
REG. U. S. PAT.
OFFICE
DANA COMPANY in office of Librarian of Congress, Washington, D. C. Entered as
Matter, March 14, 1928, at the Post Office at New York, N. Y., under Act of March 3, 1879—Issued Monthly
Copyright in 1952 by WILLIAM B.
Second Class
VOLUME
NEW YORK,
25
NUMBER 4
N. Y., APRIL, 1952
New York
Rates for Money at
March 14
March 7
Call
QUOTATION RECORD
BANK AND
(Published Monthly)
and
dustrial
States
United
in South and Central America,
Cuba, and $52.00 in other foreign countries.
$45.00
Canada,
and
collateral)—
2V*@2V2
2V*@2V2
2V4 @2l/i
2YA@2V2
2Y4@2V2
2V<@2V2
2% @2%
2V4@2YH
days
Months.
2% @2%
months
2% @2%
2% @2%
2% @2%
2% @2%
2% @2%
months
Commercial
2% @2%
2% @2%
2% @2%
paper—
Double and
single names—
2%
2%
2%
Prime four to six months
Drapers' Gardens, E. C.
Call Loan Rates
COMPANY, Publishers,
DANA
Park Place, New York 8
25
Low
Mar.
1
Mar.
2
Mar.
3
Mar.
2%
4
High
on
the New York Stock
Exchange
2*6
High
2ya
Renewal
Mar. 17
Mar. 18
2ya
2ya
2ya
2y2
Mar. 19
2ya
2ya
2ya
2ya
2ya
2ya
Low
Renewal
Saturday
Sunday
2 y2
21/2
Stock sales
(shares)
$
87,245,600
45,000
32,000
37,000
8,008,500
9,000
11,420,160
sales
58,122,840
76,667,700
98,703,760
bond
Jan.
1
to
Mar.
93,849,231
2y2
9
2
y2
2y2
2V2
2ya
2ya
Sunday
2ya
2ya
'
'■»
2ya
Mar. 25
2V2
Mar. 23
Mar. 24
Saturday
Sunday
2%
2Y2
2ya
.
"
•
-
'
2%
2%
2ya
2ya
2»/a
Mar. 27
2ya
2 y2
2ya
Mar. 28
2ya
2 y2
2ya
Mar. 26
2ya
Mar. 13
2V2
21/2
2Y2
21/2
Saturday
Mar. 29
2ȣ
Saturday
Sunday
Mar. 16
67,820,400
;
2ya
Mar. 14
Mar. 15
147,039,909
116,393,392
57,140,389
$
$
$
Sunday
Mar. 30
2ya
2%
2ya
Mar. 31
misc.
254,783,500
70,000
175,000
International Bank
Foreign govt
176,869,300
566,000
27,046,700
31,861,000
United States Govt.
10,000
98,200
Daily Record of Time Loans
7
256,536,800
-
and
2%
8
'
154,491,400
183,000
19,430,740
98,050
Bond sales (par value)Railroad
2 y2
2%
2 Y2
■
H
81—
(shares).
Stock sales
1,000
7
2%
Saturday
Mar. 12—
59,522,700
129,000
8,155,700
13,000
5,858,040
30,000
2ya
Mar. 22
Mar. 11
$
68,618,200
United States Govt.
Mar. 21
2 y2
Mar. 10
40,411,025
$
International Bank
Foreign govt
2Y2
2V2
Mar.
21,135,600
35,625,302
52,189,800
and misc.
Mar. 20
2%
•2%
Mar.
$
—
Total
1949
1950
29,512,893
_
Bond sales (par value)Railroad
1951
1952
March—
of
2Y2
2V2
6
Mar.
Month
./'■ 2ya
5
Mar.
the Stock Exchange
on
2V2
Mar.
of Business
Volume
2V4@2V2
2V4@2V2
2V4@2V2
2% @2%
2V4@21/z
2% @2%
La Salle Street.
LONDON OFFICE—Edwards & Smith, 1
B.
2 Va
2V2
2V2
2%
in¬
2Y*@2V2
Six
The subscription price to the Bank and Quotation Record is
a year.
Postage outside of United States extra. Single
copies are sold at $3.00 per copy.
WILLIAM
and
Five
$30.00
CHICAGO OFFICE—135 South
(mixed
Four
Spain, Mexico
March 28
&
Ninety
Chronicle are $45.00 per annum within the
and U. S. Possessions and Territories, $48.00 in
the
for
(mixed
collateral)
week
Thirty days
Sixty days
monthly.
Terms
loans
March 21
Stock Exch.:
on
for
industrial
Time
Quotation Record Is one of the companion pub¬
lications of the Commercial & Financial Chronicle and is issued
Bank
The
loans
Range
-Rates
23,500,050
279,500
Mar.
201,205,850
Mar.
Mar.
1
on
Mixed Collateral-
Saturday
2
Sunday
174,203,190
Volume of Business
en
286,917,760
2% @2%
2% @2%
2Y4@2Yi
2% @2%
4
2y4@2ya
2y4@2 Yi
2Y4@2Yt
2y4@2%
2% @2%
23/8 @2%
2% @2%
2% @2%
2% @2%
6
2y4@2ya
2y4@2M,
2y4@2ya
2y4@2M,
Saturday
Sunday
2y4@2»/2
2y4@2 ya
2% @2%
5
Mar.
the Curb Exchange
2Y4@2Y2
Mar.
283,663,500
2y4@2 y2
Mar.
sales
bond
Total
3
2Y4@2Yi
2y4@2y,
2y4@2yi
2% @2%
2% @2%
2% @2%
2% @2%
2% @2%
Mar.
Month
of
Stock sales
—
Foreign govt
..
corporate-
219,000
3,338,000
4,670,000
33,611,876
25,853,678
$
$
3,417,000
2,864,000
1,671,000
5,737,000
3,504,000
564,000
9,813,000
Mar.
11
12
2y4@2M8
Mar.
13
2y4@2 Yt
Mar.
14
2y4@2ya
Mar.
15—
16
2y4@2%
.
2y4@2y,
2Y4@2Yt
2Y4@2Y2
2y4@2Vi
2y4@2»i
Mar.
17
18
Mar.
19
Mar.
20
Mar.
21
Mar.
Bond sales
(par value)Domestic,
Foreign govt
Foreign corporate.
Total
-
sales
bond
9,805,000
7,952,000
Dow-Jones Closing
5,162,000
791,000
15,766,000
Stock Averages
$
9,957,000
2,311,000
590,000
>'
.
30
Total 65
Railroads
Utilities
Stocks
"260.27
1
15
Industrials
March
20
84.94
48.56
Mar.
28
29
Mar.
30
2y4@2ya
2Y4@2y2 2y4@2ya
2y4@2ya 2y4@2ya
2y4@2ya 2y4@2y,
2y4@2ya 2y4@2y,
Saturday
Sunday
2y4@2ya 2V4@2Yt
2y4@2ya 2Y4@2Y2
2y4@2y, 2Y4@2Yu
2y4@2ya 2y4@2&
2y4@2ya 2y4@2ya
Saturday
Sunday
Mar.
31
2y4@2ya
Mar.
22
Mar.
24
Mar.
■
23
Mar.
12,858,000
,
27
Mar.
(shares).
26
Mar.
sales
.
"k-
2% @2%
'
2%@2%
2%<§>2%
2Y4@2Y2
2% @2%
2y4@2y,
2Y4@2Y2
2% @2%
23/s @2%
23/, @2%
2% @2%
2% @2%
2%<§>2%
2Y4@2Y2
2% @2%
2%@2%
2% @2%
2Y4@2YU
2% @2%
2% @2%
2%@2%
2Y4@2Y2
2Y4@2Y2
2Y4@2Y2
2% @2%
2% @2%
2% @2%
2% @2%
2%@2s/a
2% @2%
23,4 @2%
2% @2%
2% @2%
23,4 @2%
2% @2%
2Y4@2Y2
2% @2%
2% @2%
2% @2%
2Y4@2YH 2% @2%
2y4@2y» 2 3/8 @2%
2% @2%
2% @2%
2% @2%
2% @2%
2y4@2ya
23/a @2%
2% @2%
2% @2%
2% @2%
2% @2%
2%@2y8
2% @2%
2Y4@2Y2
23/a @2%
2% @2%
2% @2%
23/8 @2%
2% @2%
2% @2%
Bid
150 Days
Ask
180 Da;
Bid Ai
2YB@2
2y8@2
2YB@2
2Ya@2
Sunday
Mar.
Jan. 1 to March 81—
Stock
'
Saturday
Mar.
14,074,755
$
10
-
Mar.
4,486,000
33,026,249
9
Mar.
$
3,625,000
589,000
272,000
1,264,000
8
Mar.
4,965,643
$
2,828,000
1,498,000
344,000
2,140,000
sales
bond
Total
10,127,215
$
913,000
872,000
355,000
7.
Mar.
1949
1950
1,855,000
$
value) ■
Domestic
Foreign
7,872,070
10,924,320
(shares).
Bond sales (par
1951
1952
March—
25
2Y4@2Y2
2% @2%
23/, @2%
97.20
March
2
Sunday
March
3
260.08
85.14
48.69
97.28
March
4
263.95
86.89
49.11
98.77
49.35
98.95
© C4
2y4@2y»
March
5
264.66 '
86.73
March
6
264.03
87.93
49.54
99.30
March
7
263.87
89.23
49.92
99.85
March
8
264.14
March
9
Sunday
Prime Bankers' Acceptances
March 11
49.93
100.06
88.51
49.58
99.26
262.76
;
March 10
89.71
262.76
89.27
49.49
99.48
89.03
49.63
99.65
March 12
263.78
March 13.1
264.24
88.84
49.66
99.69
March 14
264.05
90.22
49.76
100.14&
90.28
49.81
100.26
March 17
264.08
90.07
50.04
100.21
March 18
264.10
90.17
50.08
100.26
100.06
264.43
March 15
i
March 16
Sunday
March 19
264.37
89.67
49.85
March 20
265.33
90.19
50.05
100.50
March 21
265.62
90.04
50.37
100.63
March 22
265.69
89.99
50.44
100.65
March 23
Sunday
50.26
100.47
50.09
100.02
March 24
265.60
89.71
March 25
264.28
89.32
—
263.87
89.48
265.21
92.23
50.03
101.14
266.96
92.79
50.25
101.75
March 29
269.00
♦93.58
50.11
♦102.32
March 30
Sunday
94.36
50.21
March 26
March 27
March 28
March 31
...
-269.46
49.88
99.91
102.71
Averages are computed by dividing total prices by the following: Indus¬
trials, 6.53; Rails, 11.21; Utilities, 13.25; 65 Stocks, 33.90.
•The averages
for the 20 railroad
stocks and for the 65-stock composite average give
SO Days
Bid
1
Ask
60 Days
Bid
Ask
90
Days
Bid
Ask
120 Days
Bid
Ask
Mar.
3
Saturday
Sunday
l7/a@l3/4.
Mar.
4
17/8@1%
l%@l3/4
l7/8@l3/4
1T4 @1%
Mar.
5
l7/s@l%
17/B@13/4
l7/8@l3/4
Mar.
6
17/B@13/4
17/B@13/4
l%@l3/4
2@iya
2@l7/a
2@1%
2@l7/a
Mar.
7
17/B@13/4
17/8@1%
17/8@1%
2@l7/a
Mar.
8
17/S@13/4
2@l7/8
2Yb@2
2y8@2
2@1%
2Ya@2
2y8@2
2@l7/8
2@l7/8
2YB@2
2YB@2
2YB@2
2ya@2
2@1%
2YB@2
2ya@2
Mar.
Mar.
2
17/8@1%
2Yb@2
2ya@2
2YB@2
2y8@2
2YB@2
-
Mar.
9
Mar.
10
Mar.
11
l7/a@l3/4
1T4 @1%
Mar.
12
17/C@13/4
l7/a@l3/4
Mar.
13
I%@I3/4
1% @1%
Mar.
14
l7/8@l3/4
17/8@1%
l7/a@l3/4
l7/8@l3/4
l7/8@l3/4
l7/8@l3/4
l%@l3/4
Mar.
15
Saturday
Sunday
1%®1%
l7/a@l3/4
17/S@13/4
l7/8@l3/4
17/B@13/4
2@1%
2y8@2
1% @1%
2@1%
2@l7/a
2y8@2
2ya@2
2y8@2
2Ya@2
Mar.
16
Mar.
17
Mar.
18—
Mar.
19
Mar.
20
17/8@1%
l7/8@l3/4
l7/a@l3/4
l7/8@l3/4
17/B@13/4
Mar.
21
l7/8@l3/4
l7/8@l3/4
l7/8@l3/4
2
Mar.
22
2Va@2
Saturday
Sunday
Mar.
23
Mar.
24
17/8@1%
i%@iy4
25
l%@l3/4
1% @1%
l%@l3/4
Mar.
1% @1%
Mar.
26
l7/8@l3/4
17/8@1%
1%@1%
17/8@1%
2@l7/8
2ya@2
2ya@2
@1%
2ye@2
2V4 @2
2@1%
2@l7/8
2@l7/a
2ya@2
2Ya(3>2
2Ya@2
2YB@2
2Ya@2
2YB@2
Mar.
27
17/8@1%
17/S@13/4
2YB@2
28
l7/8@l3/4
1T4@1%
1%@1%
1%@1%
2@1T4
Mar.
2@1%
2YB®2
Southern Railway for Northern
Mar.
29
Pacific Railway. This substitution changed the divisor for the 20 railroads
from 11.21 to 10.95 and that for the 65 stocks from 33.90 to 33.67.
Mar.
30
Mar.
31
Saturday
Sunday
l7/s@l% 1%@1%
1%®1%
2@1%
2Ya@2
effect
to
the substitution of Kansas City
2ya@2
Saturday
Sunday
1% @13A
2MI@2
[
2 V4 @2
2Yz@2
'
eb § S
?
<s X £ 3 d
d
tf O 3 a JX
^
Io
J(
;t
I
!i
I-,*
I
U
!!!
i-J
U
g
11
!
(-<"
!
!
9 PT PT
OC MC OC ot
OC W
JX sj
O OC
9 PT PT
OC MC OC OU
OC OI
jx w
o 00
9 PT PT
OC MC ot MC
9 PT PT
OC MC OC MC
9 PT PT
OC MC OC MC
?sI
I
!
!
l-r
l-r
«-<*
!
i
!I
I
:
l-r
»-<'
U
i
I
I
!
!
!
!
»-<"
U
!
h'
}fOCM
it
»-.*
«-<*
U
U
U
!!
I
!
!
I
!!I
i
I
i
I
IMlin{
OO
pT OC OC
PT OC OC
w-HtrM
WH P-C-CE'MtmtS
P-H h3rc-E ^
mc mc mc oc •->
mc mc oc mc ni
>+
OO
OO OO
OC
-C
OC
—[
OC
>t
^£
00
pT ot 00
mc mc mc o o
M
OO oo
pT OC OC
mc mc mc o oc
mc mc mc oc mc
-c
M
8e3ocadi l-rO)0CtniPTMI5EDe«dH oQCqOcD
!-.*
8
-C
4-* >t
Hlr ! !
l-<"
I-.'
g
«
O
-e
M
!
5
m 50 tI
OOO
OC ifI
OC Ol
njpmn N^h
2-« "»2- d oO
01 )0 ®0) OI nolf t
OC 9
JT
o 00
m
JX 2j
o OC
JX ge
o OC
*>
oc
!
i-I
w
I
OC
~e
i-t
3T
_
Qs
£
Sf
OC
mc mc mc i—* ot
I
I-."
M
u
PT OC OC
mc mc mc o oc
-co c
I
U
a 3* 30 >> s P o s 30
o
pT OC OC
mc mc h» o oc
M
3
I-.'
§ §*
2
30 lf o
mc mc mc Ooc
J
i
WO
« 5= £ a s 3■ d * £
£
» 2 aT
g" lc
tt
I
§«
mc mc mc h* o
-toc
1
I
>s*
a
I
I
£3
>*
^"3 dg• .s
i
!
u
2
< D s- 5
d
3 2 3 S-
pT oc 00
OO
oo
00
O OH lr 0)1 9
9
pT dc 00
PT oc oc
pT oc 00
00
O
-E
-E
-E
oc mc ot mc
o
oO
O•
MC O OC MC
ni pT pT
-E
OO
00
ni pT pT
-E
m mc ot oc
o
o PT
3X
MC O OC MC
oo
oo
ni pT pT
o« pT PT
oc mc ~C pt
nt PT PT
ococ
OO
o o )IAlOiQ
mc mc OC oc
mc mc 00 nt
o£
2
o oc
o oc
2{a^o-«g^ 2.3J O O
SX
m -C
MC
JT
pt O
MC
3X
mc PT
MC O )O O
OC OC
OO O O
ilf *>
^
mc mc oc
ni
U—
mc mc oc
mc
J-
mc mc oc
*
mc mc oc
4-t
^4 3 jf
H
cm* mc oc
lfc
niOCMH
ni
oc
o
pT ot 00
o
oc
m
PT OC 00
oo
ni
o )oiO n)0
PT oc oc
pT OC oc
pT OC oo
oo
oc
oc MC 00 nt
oc
ni o
3• lf( 6
MC o O pt
oc MC 00 DC
o :2:3*3
oO Hlr o
oo
oc
m OC
3-
OC o
MC o DC PT
a- QI o
MC o 5C ot
m
ni
OC MC oc OC
9
OC MC 30 PT
oo
oc
oc
oc
s:2{«32s
ni OC
ni o
pt o
jx |P Se
MC © m
0
JX
%
MC o DC
QC d
2* w
1— >I
mc mc oc MC
ot OC
©
OC
ni
PT
oc mc
i—
mc mc oc ot
ot OC
©
OC
ni
pT
OC mc oc
o 00
o
OC OC
©
ot 00
o
-1 c
mc mc ** OC
lmm >I
mc mc pT OC
t—T
ooS 9
qc MC 00 DC
!
mc mc PT 2
H -t
P"
3^
H
£ >>
9ni©0C
sss
H h )0
o Pt^
o -Ct o
00
00
PT
m
PT
9pT PT
mc
o"
«
MC
PT
3-
•
MC
sg°g
OC mc m l-r
OC m52 «"»
c
o ni pT PT
OC
oc n•
oc ni
OCS
9
oc mc s
mS
c
*s^a■ * *
Oo HogO ocjrni
9
oc ni
ot
oc o
o
3x
ot
ot
•
3-
•
3t
.»
MC[«
MC
H O oO®§
;e
i-i
<2
37
l-r
mc mc PT PT OC
OC OC
dc 00
o o mm o a
lf a
2
* 3x 3
H 2 4w SI
w
g s«
j «
^P §
s
a )x
tf
is
QG
tf
OC o Q d *>
pT
mc ni
OO
pT
pT
3ado9ecO
tO U 50
mc ni
PT
PT
tO U 50
mc m
mc nt
mc ni
PT
<Q U 34
MC m
pT
PT
PT
i|;5j3„rld'mwn2
tQ II 50
MC m
PT
OO
op
MC ot
MC nt
MC ni
ot *C
pT pT
^ia
MC 00 00
MC
OC
oo oo
CM* 00 oc
MC
OC
)J(
ot ~t
CM* 00 00
MC
OC
DC
OC "t
50)0
pT pT
CM* OC OC
ot -t
pT PT 0
££
tI 50
MC 00 00
ot "t
50
pT pT 10
HI 0 £
h o o a&a
)>s*
PT PT 50
oc -C
TI O £
®
PT PT
ot
tI O
|
PT PT
TI O s
pT PT
U 31 i
PT PT
0)0
PT PT
ot
tf hI 50 £
PT PT
DC
tf I-I 54 £
pT PT
<o I-I 50 £
pT PT
tf TI 50 £
PT PT
PT
PT
ScdCoQ
o
PT
pT
pT
mc m
H ir o
MC ni
oo
U 50
MC ni
pT
pT
mc ni
U 54
MC m
MC ni
MC ni
pT o MC ni
a d e >►
2 g ^M
g
o o IOAiQ £ £ £
o
L-rcg
cm* >t -e
-c -e
om
MC -tnt OC
MC -t ot O
ic >t dc w O
mc
oo oo oc
MC >t ot PT ne
CM* -c oc m O
cm*
oo ni o
MC >t -c >t ni
O PT
O pT
o o no«M
o^
O^
o PT
§ <jr oc
)o pt
mc ni
cm' >i DC MC m
ic ^C OC MC ni
00 00
ic oc
mc ni
ic >t 57< ni o
CM* ~C 00 ot oo
o o pT oc
00 l-r
cm* 00
mc m
ic ;"t 5C MC ni
CM* >I 00 MC ni
o o PT oc
0 )0
DC (-t oc
ic
mc 00 l-r H oc
ic oc
ni O
cm* £~
ic 00
ot 00
cm* >i )O
oc OC
cm*
mc w O 00
cm* oc
ot ~c
cm* oc oc
mc 00 O 00 oc
mc oc
OC >t
mc oo 00
cm* 00 H» O O
cm* oc
o ot ~E o
MC 3
3S § eb it e lf M
o§
o o pT £
2
-c
mc oc (-r O O
pT pT )0
ic -C OC
o o PT25
cm* oc
cm* oo oc
oo oo
oo
ic oc o
mc oc o
o -c
o o PT
ococ
o
cm*
o
cm*
"tCr
pT OC
oo oc
cm*
M 2 PC
o o pt
oo **e ni
cm*
mc
ni
OC o OC 00
Ad C
g-l
o
g
rcot ni
o
mo
CM* -C 00 ni
oc
_
nt o
ic oc
t
?5 f
I 50
ic ~c )O O o
oh
CM*^c ot MC ni
o o PT ^
oc 00
cm* oo 00
}O O
suhcniot
>t o o
ic oc oc
ic « oc
cm*^ o« MC
ot ni o
cm* oo oc
DC -C
mc >l ot OC
ot nt o
mc
ot -C
OHcO[
mc
ic oc 0 o o
ot -C
T
O O P2£
O o PT £
2
mc
oc l-T
o
mc ~t >t OC
mc ;-t •£ O
mc -c oc -t
mc
pt pT
oc
oc
DC o Q d »>
CM*;b "e oo »
00
ic oc
)
CM* -c -c oc 00
ic oc
icic
-r oc
L
.
DC
^
8
cm*
10
cm*
ic oc
o o
^
^
s°si
mc >£ -e ni
cm' oo oc
fT
rcf 50
mc ;"E -e -b
ic oc 00
^
I-I 50
oo
b II lf
t
a »> ot
cm* "pt
ot
^
^
1C
>u- 5£ u<
oS Q
mc >£
ic
ot
)0
1> 50
tf u 50 £
icMC qoc>i -t
o th
ot
MC >t ~c ni O
®m
oo mc
ic oc oc
<o TI 50 £
mc ot
mc nt
oo mc
MC 00 00
mc ni
got-rMCO
2jr
002OC
oc -c
OO
W
S 2
N
OC
MC
PT
OC
CM* oc 00
MC
ot -C
PT
PT
MC
MC oc 00
>1-c
o o opo
oc
50)0
tf o a a 3T
'
«t
pT OC
oo 00
ococ
)O mc ni
,.*a
mc nt
-c dc "C ni
ooo
pT OC
pT OC
PT OC
oo 3
££
SP £ 2
p B 3c
oc PT
M
mc
ic oc
oc M
M
mc
cm* oc
M
mc
ic oc
M
mc
cm* oc
M
mc
mc oc
oo
ic OC
£l11
f
40 I
h
h
il
MC oc OC ne
ni o
tf cf
-t ni
h
MC oc OC oc
ni
tf ef
-C ni
h
MC ne OC nt
tf ef
"C ni
h
MC oc OC ne
ji
MC oc OC ne
h
o_o
H O OO
ni
ni
ni
^o_o
tf ef
ni
tf ef
-t nt
0
00 ni 0
jc
oc ni 00
oo
oo
mc
oc 3U 00
mc
oc noc
i
mc
oc 5(1 00
mc
oo
oc PT
oc PT
oc PT
MC OC OC OC
ni
tf cf
-C m
oc ni OC
mc O oc pT
h
MC OC OC OC
ni
tf s
>t nt
00 ni 00
mc O oc Pt
h*
MC OC OC OC
00 nt 00
mc O 00 DC
h*
MC OC OC OC
oc ni 00
mc O oc M
h
MC OC OC OC
oc ni OC
mc l-r o O
§ § go o o
M
Hlr 0 ^0 o o o «
ni
tf g
-t ni
ni
tf ef
-c ni
ni
<o s
-~c m
oo
oo
oo
~
ic OC
T"t
ococ >l
mc 00
ic 00
ic 00
o
MC OC
MC OC
M
g gi~ o o o
ic oc o
ic oc
M
mc
ic oc o
ic 00
M
M
mc
cm* oc
ic dc
M
mc
ic oc
M
o
mc
mc
ic oc O
OO
ic oc
ic 00
oo
CM* OC
mm "t
M
:ss
CM* OC
MC OC
CM* OC
m
M
M
-1 t
M -c
CM* OC
MC OC
MC OC
MC 00
il
h
!
!
!
i_Z.t l- CHO •
)*cmh
!
MC OC OC OC
ni
tf ot
ni
oc ni oc
mc
•
!
h
MC OC OC OC
ni
tf s
-t ni
oc noc
i
mc O
tf sI
-c n<
oc ni oo
mc l-r o mc
oc ni oc
mc l-r o o
oc ni oc
mc l-r o o
*"E ni
oc ni
mc
~C ni
oc ni
mc
00 ni
mc
oc ni
mc
!l i !III
1
!
MC OC OC OC
ni
tf
~c ni
ni
tf
—t ni
oo
oo
oc
)OSoc
)O
M
mc
ic oc
)O o
M
mc
ic 00
mc
cm* oc
o o 0O8
)Op
DC
DC
oo
oo
M
M
mc
ic oc
M
mc
ic oc
ic oc
M "t
MC OC
cm* oc
M -E
MC OC
oo
mc oc
cm* 00
cm* oc
oo
M -t
CM* OC
M -t
MC OC
M -b
MC OC
i
MC OC OC OC
ni
1
MC OC OC OC
ni
!
MC OC OC OC
1
h
ifI
lf
1
1
i
MC OC OC OC
-E
DC
H ooooo
ni
■
PT
OC
MC OC OC OC
'
OC
ot
MC OC OC OC
!
!
1
1
1
i
1
MC OC 00 OC
1
H o oO O O
tf J|
tf ot
ni
tf 50
ni
tf ot
ni
tf 50
H oo
>I ni
-C ni
-C ni
oo
i
oc
mc
mc
nc
o
ne
pt
pt
§
>C
mc
cm*qc o
cm* 00
M
MC OC
mc
mc oc o
cm* 00
M
CM* OC
.T<
mc
cm* oc
cm* 00
)o
mc
cm* oc
)o
mc
cm* oo o
oo ooo
oo
cm* oc
cm* oc
oo
M
CM" OC
M
CM" OC
M
CM* OC
C
t-l
«
3 00 OC
i—» ni _o § <o ot «
-t §
o 00 8
iC *■! g
§oo
cm* oc mc
CM* OC
DAILY RATES OF
Mexioo
FOREIGN EXCHANGE—Continued
.1401
.3020
.0655
2.7538
.1401
,3020
.0655
.4967
.2500
2.7537
.1401
.3020
.0655
.4967
.2500
.4967
.2500
.4967
.2500
.2500
.0279
,1156
1-
Saturday
Sunday
.682 per $
.2500
2.7752
.4967
37a% disc.
37a % disc.
Guilder
3-
Zloty
.2633
Peso
2_
Poland
Peso
.2634
Yen
Mar.
Philippine Is.
Sol
Pound
Lira
Mar.
Peru
Rupee
Dollar
Japan
Mar.
Pakistan
Norway
Krone
Newfoundland
Netherlands
Italy
New Zealand
Mar.
4—
.1610
.0279
.1156
Mar.
5_.
.1610
.0279
.1156
.2632
.3020
.1610
.0279
.2633
.1401
6_.
.1156
2.7533
.0655
Mar.
A % disc.
s'a % disc.
iz*fo diSC.
.0655
.2630
.3020
.1610
.1156
.1401
7-
.0279
2.7530
Mar.
Mar.
8_.
sTa %
aTa %
A %
A%
disc.
2.7534
.1401
.3020
.0655
.4967
2.7540
.1401
.3020
.0655
.4967
.2500
disc.
disc.
disc.
2.7601
.1401
.3020
.0655
.4967
.2500
2.7651
.1401
.3020
.0655
.4967
.2500
2.7743
.1401
.3020
.0655
.4967
-.2500
Mar.
9—
Mar.
10-.
v
Saturday
Sunday
.1610
.0279
.1156
.2630
.1156
.2630
.1156
.2630
Mar.
11-
.1610
.0279
Mar.
12-
.1610
.0279
Mar.
13-
.1605
Mar.
14-
.1610
Mar.
15-
„
.0279
.0279
.1156
.2630
.1156
.2631
h % disc.
.
Saturday
Sunday
Mar.
16-
.2631
il% disc.
.1401
.4967
.2500
.1156
.0655
.1610
2.7739
17-
.0279
.3020
Mar.
il% disc.
2.7759
.1401
.2500
.2631
.4967
.1610
.1156
.0655
18-
.0279
.3020
Mar.
.1401
.3020
.0655
.4967
.2500
disc.
2.7822
Mar.
19-
.1610
.0279
.1156
.2631
%
% disc.
2.7792
.1401
.2500
.2632
.4967
.1610
.1156
.0655
20-
.0279
.3020
Mar.
y4% disc.
.4967
.2500
.2632
.0655
.1610
.1401
.3020
21-
2.7772
.1401
Mar.
Mar.
22-
Mar.
23-
.0279
.1156
Saturday
Sunday
*
Mar.
24-
.1610
.0279
.1156
.2631
25-
.1610
.0279
.1156
.2634
A % disc.
y*% disc.
2.7802
Mar.
2.7815
2.7786
.1401
Mar.
26-
.1610
.0279
.1156
Mar.
27-
.1610
.0279
.1156
.2633
% disc.
2.7803
Mar.
28-
.1610
.0279
.1156
.2633
1% disc.
2.7806
Mar.
29-
.0279
.1157
.2632
lii% disc.
Mar.
30-
Mar.
31-
.1610
Escudo
1.
Mar.
2.
Mar.
3-
.0349
Mar.
4-
.0349
Mar.
5.
.0349
Mar.
6_
.0349
7-
Mar.
8_
.0349
:
;
.2500
.4967
.2500
.4967
.2500
.3030
.0655
.4967
.2500
.1401
.3030
.0655
.4967
.2500
2.7839
.1401
.3030
.0655
.4967
.2500
®
Rumania
So. Africa
Spain
Sweden
Switzerland
Turkey
Uruguay
U. S. Dollar
Leu
Pound
Peseta
Krona
Franc
Pound
Peso
V*% prem.
y4% prem.
.0066
2.7715
.0918
.1932
.2289
.3575
.0066
2.7704
.0918
.1932
.2290
.3575
y4% prem.
y4% prem.
y4% prem.
.0066
2.7704
,0918
.1932
.2291
.3575
.4255
.0066
2.7701
.0918
.1932
.2292
.3575
.0066
2.7701
.0918
.1932
.2292
.3575
y4% prem.
y4% prem.
.0066
2.7702
.0918
.1932
.2292
.0066
2.7705
.0918
.1932
.2298
.1932
.2298
.1932
.2294
.3575
.1932
.2294
.3575
Puerto Rico
Saturday
Sunday
Mar.
.3030
.1401
.
Saturday
Sunday
Portugal
Mar.
.3035
<
.4967
.0655
.0655
.0655
.3035
.1401
% disc.
.2633
Venezuela Yugoslavia
Bolivar
Dinar
.4255
.3000
.03
.4255
.3000
.03
.3000
.03
.4255
.3000
.03
.4255
.3000
.03
.3575
.4255
.3000
.03
.3575
.4255
.3000
.03
.3575
.4255
.3000
.03
,
Saturday
Sunday
Mar.
•9-
Mar.
10.
.0349
Mar.
11-
.0348
Mar.
12-
.0348
y4% prem.
.0066
2.7759
.0918
Mar.
13.
.0348
y4% prem.
.0066
2.7806
.0918
Mar.
14-
.0349
Mar.
15.
Mar.
16.
y4% prem.
.4255
.3000
.03
.4255
.3000
.03
'
.0066
2.7903
.0918
Saturday
Sunday
y4% prem.
.0066
2.7899
.0198
.1932
.2290
.4255
.3000
.03
17.
.0348
.3575
Mar.
y4% prem.
.0066
2.7916
.0198
.1932
.2290
.4255
.3000
.03
18-
.0348
.3575
Mar.
.1932
.2298
.3575
.4255
.3000
.03
Mar.
19-
.0348
Mar.
20.
.0348
Mar.
21.
Mar.
22.
Mar.
23.
.0348
y4% prem.
y4% prem.
:
.0066
2.7982
.0198
.0066
2.7966
.0198
.1932
.2295
.3575
.4255
.3000
.03
.2295
.3575
.4255
.3000
.03
y4% prem.
.0066
2.7938
.0198
.1932
y4% prem.
y4% prem.
.0066
2.7940
.0198
.1932
.2294
.3575
.4255
.3000
.0066
2.7972
.0198
.1932
.2295
.3575
.4255
.3000
.03
2.79«5
.0198
.1932
.2296
.3575
.4256
.3000
.03
Saturday
Sunday
Mar.
24.
.0348
Mar.
25.
.0349
.03
Mar.
26-
.0349
y4% prem.
.0066
Mar.
27.
.0349
y4% prem.
.0066
2.7975
.0198
.1932
.2296
.3575
.4255
.3000
.03
.0349
y4% prem.
.0066
2.7986
.0198
.1932
.2296
.3575
.4255
.3000
.03
y4% prem.
.0066
2.7995
.0198
.1932
.2293
.3575
.4255
.3000
.03
Mar.
28.
Mar.
29.
Mar.
30-
Mar.
31-
Saturday
Sunday
.0349
New York Stock Exchange
'
'
'
''
'
,
'
'
,
.
'
.
•
- -
Bonds
...
..
Monthly and Yearly Record
RANGE OF STOCK PRICES FOR MARCH
1952
Bond Sales
March
The tables on
March
$58,122,840
;i
the
and
4 to 27 furnish
pages
since Jan.
range
The italic letters in the column
All
complete record of the transactions on the New York Stock Exchange during
no
extended introduction,
as
they are self-explanatory.
headed "Interest Period" indicate in each
January
2,
income bonds and bonds on which interest is
are
in default.
Quotations after decimal point represent
1909.
The tables
the official
the month when the bonds mature.
case
quotations for interest-paying bonds are at a price to which accrued interest must be
the rule
$283,663,500
$174,203,190
1 to March 31.
security dealt in on the Exchange. We give bonds first, using the classification adopted in
embrace every
list
a
They need
1.
Jan.
$76,667,700
1951
1952
Bond Sales
1951
added. The exceptions to
This method of quoting bonds became effective
32nd of a point
one or more
»
New York
Sales In
Stock
March
9
U
GOVT
S
Price Jan. 2,
1952
Exchange
BONDS
Value
Interest
BONDS
Period
106.28
106.20 106.24
106.28
107.2
108.4
108.12
108.2
108.6
108.14
108.20
3-D
109.24 no
110.16
110.22
I
101.17
101.21
II
1956-1958
M-S
M-S
M-S
1962-1967
2VzS
J-D
1963-1968
3-D
Registered
2V2B
June 1964-1969'
3-D
J-D
J-D
J-D
2Y28
•"
Registered
Dec 1964-1969
1965-1970
2%S
100.1
101.1
*98
"98.4
*97.22 "?7.26
M-S
1966-1971
M-S
Registered
2y2«
June 1967-1972
M-S
2Y2B
97.14
96726
*96.30
Sept 1967-1972
Registered
2yas
Dec 1967-1972
Registered
2%s
—1957-1959
96720
*96.24
*96.20 *96.24
97
97.29
97.25
97.4
97.2
*97.6
*96.31 *97.3
96.19 Jan
9
96.19 Jan
9
94.14
96.18
*96.16
96.18
96.20 Mar 18
97.1
96.29
96.22
9672
M-S
M-S
97.4
J-D
96.2
96.20 Mar 18
96.20 Mar 18
96.20 Mar 18
96.17 Mar 18
96.17 Mar 18
96.17 Mar 18
96.17 Mar 18
*96.27 *96.31
*96.25 *96.29
96.6
97
*96.16 *96.20
*96.18 *96.22
96.~12
J-D
"96.6
96.30
97.2
97.26
97.30
*96.25 *96.29
*96.16 *96.20
J-D
100.21
M-S
100.24
M-S
Registered
2y4s
1952-1955
J-D
100.3
100.11
100.13
100.13
100.15
102.16
102.24
102.16
102.20
192.18
102.22
"99.6
*99.10
*99.21 "99i.25
100.11
100.15
98.2
98.6
100
J-D
Registered
1954-1956
J-D
Registered—
2y»S
1956-1959
J-D
2y4S
M-S
102.18 Jan
31
102.18 Jan
31
100.3
Jan
18
100.3
Jan
18
100.3
Mar 18
100.3
Mar 18
Jan 31
M-S
Registered
June 1959-1962
J-D
Registered
2%s
Dec 1959-1962
96.22
96.30
J-D
Registered
2s
J-D
96.22
96.26
96.25
96.29
*96.20 *96.24
*97.22 *97.26
*99.30
100.1
100.1
100.3
100.2
100.4
100.4
100.6
100
100.2
100.4
100.6
100.1
100.3
100.5
101.10
101.7
101.11
J-D
1952-1955
Registered
J-D'
*99.12 *99.16
J-D
2s
1952-1953
Registered
2s
*98.25 *98.29
*96.22 *96.26
J-D
Registered
2%s
101.5
97.10
M-S
Registered
M-S
99.28 100
M-S
June
1952-1954
Registered
J-D
99.18
*99.21
J-D
2s
Dec 1952-1954
Registered
1953-1955
J-D
99.14
99.17
99.31
100.3
Mar 18
100.3 Mar 18
J-D
2s
Registered
International
J-D
101.4
101.12
101.6
J-D
Bank
Reconstruct
1,000
100.6
101.10
J-D
Registered
6,000
100.4
101.6
J-D
Registered—
2y2s
—
M-S
Registered
2y2s
"104.28 105
3-D
Registered
2yas___
Sale
Prices
II
109.30 U0.2
1952-1954
!2y2s
Prices
Highest
.
105.9
106.20
Registered
38,000
105.3
M-S
J-D
J-D
1960-1965
2%s
Sale
Prices
JAN* 1
SINCE
Lowest
Sale
Prices
Ask
M-S
Registered
——
Bid
Ask
1958-1963
2%s
Highest
Sale
105.12
Registered
——
Bid
Lowest
Closing or
or
1956-1959
2%s.
5,000
Ask
RANGE
-PRICES IN MARCHMarch 31
March 1
Opening
105.4
Registered
15,000
Bid
or
M-S
M-S
27$s—1955-1960
Treasury
10,000
Opening
for
&
Devel—
25-year 3s
1972
J-J
95.24
Sato
25-year 3s
30-year 3y4s
1976
1981
M-S
A-O
94.16
95.16
95
96
95.8
96.8
96.16
97.16
97
98
97.16
98.16
95
95.16
96
96.16
,
95.28 Mar
96
6
Mar 13
97.13 Mar 27
96.8
Mar 24
96.9
Jan
96
Mar 13
95.16 Jan
22
96
Jan
22
97.13 Mar 27
96.28 Jan
21
97.24 Feb
27
95
10
Serial—
99.16
of 1950 due 1953
F-A
100
101
99.16
100.16
2%
of 1950 due 1954
F-A
100
101
99.16
100.16
99.16
100.16
2%
of 1950 due 1955
F-A
99
100.16
98.16
100
98.16
100
of 1950 due 1956
2%
F-A
97.16
99
S7
98.16
2%
of 1950 due 1957
F-A
96
97.16
95.16
97
2%
of 1950 due
1958
F-A
95
97
94.16
96
2%
of 1950 due 1959
F-A
94
96
93
2%
of 1950 due 1960
F-A
98
95
92
2%
-
2%
of 1950 due
1961
F-A
92
94
90.16
2%
of 1950 due 1962
F-A
91
98
89.16
J-D
108%
NEW
100.16
98.16
97
95.16
-97
94.16
1 96
95
93
'•
94
92
94
92.16
90.16
92.16
91.16
87.16
91.16
-
95
YORK CITY
Transit Unification—
360,000
3%
corporate stk 1980
For footnotes, see page 14.
Sato
10878
Sale
109% 110
1083*i Mar
5
110
Mar 28
108 A Mar
5
110
Mar 28
NEW
April, 1952
Sales la
New York
March
Stock
Value
Price Jan.
Interest
BONDS
9
Agrlcul Mtfe Bk (Colombia)
•AGtd sinking fund 6S.1947
AGtd sinking fund 6s—1948
Akershus (Norway) 4s
1968
(Col) 7s A—1945
•AExtsrnal » f 7s ser B.1945
•
AExternal s 1 7s ser C-1945
•AAntloqula
1,000
*
A
External
1,000
53,000
356,000
142,000
3s
1957
F-A
80%
80%
93%
95
63%
65%
—
64%
65%
—
64%
—
—
J-J
63%
65%
—
64%
J-J
63%
65%
—
64%
63%
65%
—
64%
—
64%
63%
1957
A-O
1978
J-J
1958
J-D
101%
-1955
J-J
101
-1956
F-A
63%
45
92%
—
45%
,
65%
45
46%
101
100
Sale
100% 100%
95 %
.1957
J-D
92
Sale
93%
84 %
86
86%
20-year 3%s.
..1966
J-D
99,000
15-year 3%i
3,000
9,000
37,000
3,000
F-A
84%
82%
86
84"%
87%
86V*
104% 106
106
108
111%
111
112
*ABrazll (U 8 of) extl 8S.1941
J-D
A Extl
f 6 %■,
S
1657
1927
Mar 27
67
Mar 27
2,000
23,000
95% Mar 14
45%
46% Mar
45 % Mar 19
Sale
100% Mar 17
94% Mar 20
93 %
86%
—
85%
108%
4
Mar
3
101
Mar 31
101% Mar 24
45% Jan
100
100% Mar 17
31
101% Jan
95% Feb
9
23
87% Feb
8
87% Feb
16
85% Mar 25
87 % Mar 10
84% Jan
3
86% Mar 18
86%
87%
87% Mar
7
83
Jan
4
Mar
7
106
Jan
11
7
el08
108% Mar 31
111
Mar 12
94
Mar 19
108
Sae
Mar
Mar 19,
A-O
64
67
63%
A-O
89
—
90
89
—
90
J-D
70
€6%
70
66
67%
66% Mar
A-O
65%
63%
65%
62%
65%
63% Mar 25
66
66% Mar 20
66% Mar 27
Sale
63% Mar
61% Mar 26
1
Mar 21
91
Mar 21
91
—
Jan
87% Feb
92
108% Mar 31
92
61% Mar 28
63% Mar 19
94
Sale
—
94
Mar 18
Mar 18
4
Jan
94
3
Mar 18
8
7
5
Mar
Mar 19
Jan
25
3
64% Jan
11
Jan
3
64% Jan
11
91
61% Mar 28
94
108
8
113% Feb
67% Jan
Jan
61 % Mar 26
91
93% Mar
91
94
Mar 18
12
67% Jan 25
4
63% Mar 25
65% Jan 29
84
66% Mar 21
7
Jan
65% Jan
91
61%
47
102% Jan 22
18
95% Mar
90
64%
Feb~13
Jan
66%
—
3
Mar 31
67%
85% Jan
—
63
18
Jan"l7
87% Mar 10
67
64%
13
67% Feb
93% Mar
65
A-O
67% Feb
92% Mar 26
89
J-D
1
85% Mar 24
A-O
1979
15
2
J-D
61 %
67% Feb
14
94
Sale
15
Mar 21
92% Jan
92
65
67% Feb
1
8
—
69
15
18
65%
89
Ry 30-year 7s
1952
Stmpd pursuant to Plan A
(Interest reduced to
3.5%)
1978
3.375%)
A Cent
Jan 21
67% Feb
Stmpd pursuant to Plan A
(Interest reduced to
32,000
94
66% Feb
104%
J-J
Stmpd pursuant to Plan A
(interest reduced to
3.375%)
1979
67
Sale
Sale
Sale
85%
J-D
Stmpd pursuant to Plan A
(interest reduced to '
3.5% )
1978
A Extl s f 6%s 1926
1957
Mar 21
94%
87
86%
.1955
7s—
67
*
ext 6s. .1655
f
Mar 21
100%
88
s
65% Jan
100
94
J-D
(King of)
Mar 27
Sale
100
Sale
95
-1967
External
67
67
'
64%
—
45%
Sale
20-year 3%s
.1962
95% Mar 14
Mar 27
67
—
—
65%
Mar~~6
67
—
—
series
10-year 3%s.
95
—
—
A-0
f $ bonds
10-year 3%s-
'
—
_
A-O
Belg'm
Prices
—
—
63%
1957
Australia 5s of 1925.
—
96
J-J
series
Antwerp extl loan 5s
.
95
96%
94%
38,000
114,000
87,000
24,000
18,000
Sale
*
88
88
—
J -J
3d
s
88
88
~
A-O
MS
2d
A 7s
A 7s
43~000
f 7s serD.1945
s
series
1st
A7s
Prices
Ask
Bid
Ask
Bid
Ask
Sale
Prices
Highest
Lowest
Sale
MUNICIPALITIES
AND
£ooo
Bid
Highest
Sale
Prices
Closing or
Opening or
Opening t r
SINCE JAN. 1
RANGE
Lowest
March 81
March 1
GOVERNMENT
FOREIGN
24,000
Period
5
EXCHANGE—BONDS
—PRICES IN MARCH
2,
1952
Exchange
STOCK
YORK
65% Jan
5% Funding bonds of 1931
2,000
Stmpd pursuant to Plan A
(interest reduced to
3.375%)
1679
3 %s extl dollar bonds
of 1944
(Plan B)
Mar
64
"
Series
No.
J-D
83
84%
83%
84%
78
82%
81% Mar 24
83% Mar
3
81% Mar 24
Series
No.
J-D
81
83
81%
82
79
Sale
79
Mar 31
81 % Mar
4
79
Series
No.
J-D
81%
83
83%
Sale
81
843/4
82
Mar 25
83 % Mar
4
81% Jan
Series
19,000
21,000
41,000
22,000
14,000
3,000
No.
J-D
81
83
81
83
8eries
No.
J-D
81%
No.
J-D
81%
83%
Series
No.
J-D
80
81%
Series
No.
J-D
78
^_rn.
Series
78
81
.«
Jan
81% Jan
17
8
11
84% Feb
8
15
79% Mar 25
7
79% Mar 25
Mar 10
78 % Mar 28
82% Jan
22
82 % Mar 27
82 Ya Mar 27
63% Jan
4
78
83
Mar
82
82% Mar 27
80
83
81
82% Jan
78% Mar 28
79
82
82
82
'
Mar 31
————
78% Feb
20
81
Jan
8
Jan
11
82
Jan
11
82
Jan
7
62,000
Series
No.
10.
J-D
81%
88%
Sale
90% Mar 25
82
3,000
1,000
Series
No.
11.
J-D
78
83
78%
82
77
81%
77 % Mar 28
78% Mar
7
77% Mar 28
Series
No.
12
J-D
78
82%
78
80
77
80
78% Mar
3
78% Mar
3
78% Mar
Series
No.
13—;
J-D
78
82
82
72
82
80
83%
83%
72
81%
Mar 11
77% Mar
6
77
83
72
81%
90% Mar 25
79
Jan
8
97O6O
82
Series
No.
14
J-D
Series
No.
15
J-D
80
8eries
No.
J-D
80
Series
No.
Series
No.
2<7555
Series
No.
3,000
Series
No.
20—.
J-D
78
Series
No.
21
J-D
82%
Series
No.
22—
J-D
80%
5i%
79%
Sale
78
1,000
i~ooo
79%
J-D
81
83
J-D
19
78
J-D
17,
80
81
4,000
1,000
Series
No.
23
J-D
Series
No.
24.
J-D
No.
25.
J-D
78
27655
Series
No.
26—..
J-D
Series
No.
27.
J-D
79
Series
No.
28.
J-D
3,000
Series
No.
29.
J-D
Series
No.
30.
J-D
80%
1957
(City) s f 5s
47,000
Brisbane
13,000
Sinking fund gold 5s
1958
Caldaa (Dept of)—
3s s f $ bonds
—1978
Canada (Dom) 3%s
——1961
19,000
87,000
33,000
20,000
25-year 2%s
25-year 2%s
A Carlsbad
(City)
Cauca Valley
23,000
1,000
1,000
2,000
14,000
3,000
3,000
3,000
2,000
i7655
i7665
3s
f $
s
———1974
1975
s
f 8s—1954
1978
bonds
(Rep) ext s f 78.1942
•A7s
assented
1942
J-J
45
M-N
54%
Feb
41%
I960
A-O
54%
I960
A-O
41%
gold 6s—Feb 1961
A6g assented
Feb 1961
ARy ref extl s f 6s_Jan 1961
A 6s
assented —Jan 1961
A Extl s f 6s
Sep 1961
A6s assented
Sep 1961
A Extl sinking fund 68—1962
A6s assented——1962
F-A
54%
f gold
3
6s
assented
A6s
A Extl
f
s
82% Feb
Sale
Sale
—
F-A
41%
J-J
54%
J-J
41%
M-S
56
M-S
M-S
41%
54%
M-S
41%
Sale
—
—
..
—
_
_
__
—
—
—
__
—
81
Mar 11
81
Mar 11
81
Feb
29
82
Feb
79% Jan
3
80
Jan
3
80
Feb
28
80
Feb
81%
72
79% Mar
78
72
81%
72
81
80
72
453/4
102
463/4
102%
45%
102
94%
95 %
95%
94%
95%
96%
66%
—
Mar
Mar 28
78% Mar
77
Mar 28
Mar
78
78
Mar
101% Mar
453/4
46%
6
80% Jan
973/4 jan
7
101% Mar
5
973/4 Jan
15
46'
Mar 28
Mar 13
1023/8 Mar
3
58
—
38%
40%
40%
58
40%
__
38%
64
Feb 19
47
Jan
58
__
38%
56
..
58
5
Mar
5
38% Mar 18
39% Mar 25
Mar~28
38% Mar 22
38%
56
mmmm'
38%
«...
58
A-O
sinking fund 6s. 1962
Af-N
1962
Af-N
41%
—
—
40%
...
58
—
56
—
58
Mar
4
Mar
6
58
6
M-S
54%
58
'mmmm'
dmmm-
M-S
41%
40%
'
^
mm mmmm mm mm
573/4 Mar 28
573/4 Mar 28
38% Mar 18
mmmm
38% Mar 18
■''mmmm-'
mm
mmmLmm
mmmm
Jan 1961
see page
14.
1970
J-D
5
A-O
94%
J-J
94%
A-O
53%
6%
mmmm
Sale
3%
6
99%
97%
55%
3%
24
25
43
29
Jan
27
58% Feb
40% Feb
6
Feb
6
Feb
Jan 30
58
7
21
42% Jan
16
373/4 Mar 31
41% Jan
30
58
Mar
40% Feb
6
58
Mar
7
43
Jan
56
Jan
10
6
25
573/4 Mar 28
38% Mar 18
40% Feb
16
57% Jan
7
16
41% Feb
"
1
Jan
26
43
573/4 Mar 25
573/4 Mar 25
57% Mar 25
40 % Mar
39% Mar 15
42% Jan
57% Jan
16
58% Feb
8
423/4 Jan
17
42% Jan
17
Jan
15
5% Feb
20
ai|ia|t
~6
7
r.
..-
u
immm
5
—
99% Mar 11
99-
3
99% Mar 13
99% Mar
Mar 31
56% Mar 10
53
Mar 28
99% Mar
Sale
.
•
99
98
53
6
Jan
39% Mar 15
98
Sale
58% Feb
59% Feb
43
573/4 Mar 25
38%
f $ bonds
3
57% Jan
56
1960
A Chinese Hukuang Ry 58.1951
Colombia (Republic of)—
A 6s of 1928
Oct 1961
of 1927
26
39% Mar 25
40% Feb
38%
Munic Loan 7S.1960
7s assented
Jan
7
38% Mar 28
57
40% Mar
373/4 Mar 31
Sale
55
40%
Jan
39% Mar 20
58
38%
40%
58
_
26
■
41%
54%
assented
__
Jan
57
7
39% Mar 25
—
'mmmm'-'
373/4
31
43
40% Mar
38%
Sale
Jan
5
57% Mar 20
—
38%
38%
40%
68
10
39% Mar 24
56
40%
20
42% Jan
573/4 Mar 26
Jan
40% Mar
39% Mar 20
56
58
58% Feb
38% Mar 28
56
57
58
Sale
573/4 Mar 20
Mar 11
40% Mar 5
573/4 Mar 20
40% Mar 7
573/4 Mar 20
40%
_
30
15
22
44% Mar 28
38% Mar 18
—
54%
—
Feb
Mar 18
58
Mar 11
96% Mar 31
42% Jan
46
38% Mar 28
40
41%
footnotes,
9
21
47
7
57
58
40%
38%
54%
s
95% Jan
19
573/4 Mar 26
A-O
A 6s
103 % Jan
2
Feb
573/4 Mar 20
—
J-D
3s extl
11
15
21
94% Feb
40% Mar
40
56
__
59
40%
38%
J-D
A 6s
Feb
Feb
96 % Mar 31
58
1961
A6%s assented
A Guar
Jan
943/4 Feb
Mar 20
44% Mar 28
56
58
40%
47
gold 6%s— 1961
f
45
102
64
56
58
6
107% Mar 24
95% Mar 18
95
Sale
56
40%
8
27
30
8
28
6
20
22
95 % Mar 12
70%
38
81% Feb
78% Feb
6
Mar
101 % Mar
Mar 10
41%
s
6
80% Feb
101% Mar 24
6
45
54%
A Guar
A
For
Feb
78
102
J-D
A Chilean
2,000
13,000
190,000
80
Sale
J-D
—
—
1,000
Mar
78% Mar
Sale
(Mtge Bank) 6%s. .1957
,1957
A Guar
4,000
80
6
100% Mar 31
Sale
39%
A Chile
1,000
6
Mar
78
80
54%
A6%s assented
i7555
79% Mar
79 % Mar
Mar
77
72
78
~3
80
78
81%
41%
2%-3*-1993
5
81
J-D
sinking fund 6s—1963
assented
1963
Extl s f $ bonds
1
78% Mar
72
80
30
83 % Feb
79%
sinking fund 6s. 1961
1961
A 6s assented
2,000
5
Mar 14
M-N
A 6s
29
77
M-N
A Extl
3577555
78% Mar
Mar 21
Mar 14
78
Sale
5
Feb
77
77
5
5
82
80 % Jan
Mar 14
78
—
78% Mar
20
77
100%
63
-Mar 13
78
101% 102
94%
Mar 21
77
72
100y4 101
M-S
77
78% Mar
1003/4 102
J-J
«W21
77%*Mar 13
Mar 13
77
99
45
Mar 10
80
97%
102%
95%
80
27
72
98% 100
M-S
30
80% Feb
783/4 Feb
72
79%
8
80% Jan
77
Mar 21
77
F-A
J-J
Jan
3
25
80
80
Mar 10
80
83
M-S
J-J
17
30
Mar 10
79%
80
55%
81% Feb
79% Jan
72
81
52%
78% Mar
Mar 11
(Dept of)—
•AChile
A Extl
72
3
80% Jan
72
77%
79
5,000
78%
79%
83
80%
Series
—
77
72
80
80
4,000
2,000
—
88% Mar 31
53
Mar 28
3
Mar 31
15
99% Jan 25
99% Mar 13
Feb 26
57
NEW
Sales In
New York
March
Price Jan.
Interest
BONDS
$
Period
*
A Sinking fund 6%s—1947
•ASinking fd 7s 1926—1946
*
A Sinking fd 7s 1927—1947
Copenhagen external 5s—1952
Gold 4%s
1953
ACosta Rica (Rep of) 7s—1951
Cuba (Rep of) 4%s ext—1977
30,000
83,000
82,000
Bid
Opening or
or
Ask
Bid
Ask
Lowest
Highest
Lowest
Sale
Sale
Sale
Sale
Prioes
Prices
Prices
Prices
Closing or
Ask
Bid
SINCE JAN. 1
RANGE
-PRICES in MARCH—
March 31
March 1
Opening
EXCHANGE—BONDS
Highest
(Mtge Bank)
Colombia
70,000
STOCK
2,
1952
Exchange
Stock
Value
YORK
A-O
56
F- A
.
__
61
56
M-N
—
61
56
62% Feb
61
—
1
62% Feb
1
61
61
61
j-d
77
79%
81%
83
77
79%
79% Mar 27
79 y4 Mar 27
82% Mar
M-N
72%
Sale
75%
76
72%
75% Mar 17
72 y2 Jan
76
Feb
4
43
Sale
43 %
Sale
40
Sale
41%
72% Mar 31
M-N
40% Mar 26
43 y8 Mar
40% Mar 26
45% Feb
19
Mar 22
113 y4 Jan
25
j-d
110%
Sale
112
113
6
82 y4 Mar
1
Mar 22
112
Mar 10
44% Mar 11
50
Mar 28
50% Mar 25
119
111
51
Mar 14
96% Mar 31
97% Mar
110
110
2
6
Cundinamarca
3s
18,000
(Dept ol)—
bonds
1978
f $
s
Czechoslovak
Stamped
10,000
A-O
50 %
j-j
94%
F-A
A-O
50%
53
99
96%
97%
96%
Sale
96%
Sale
94%
96%
94
96
94
Mar 27
95 y8 Mar 10
94
Mar 27
78
Sale
81 y8
82
82%
Sale
82
Mar
83% Mar 27
78
Jan
80
80
—
80
Mar 19
80
Mar 19
80
Jan 19
80
—
64
66
63
66
€4
Mar 18
64
Mar 18
62
Jan
21
64
55%
55%
57%
55%
56%
54% Feb
6
4s
f $ bds—Jan 11976
J-J
80
85
3%s extl s f $ bds. Jan 11976
j-j
63
—
j-j
53%
f $
extl s
3s
bds__Jan 1 1976
AEstonia (Republic) 7s—1967
1,000
50 > Mar 28
53
1,000
s
t 44% Mar 11
46%
2,000
extl
45%
38
45%
a.
6s—1942
External gold 5y28
1955
External gold 4%s
1962
El Salvador (Republic of)—
100,000
—
(interest
to 6% ) ext to.1960
•ADenm'k 20-yr ext
28,000
45
(State)—
assented
reduced
6,000
j -j
j-j
10%
—
10
F-A
87
95
83%
86
87
82%
90
82%
83
'
85
10%
4
11% Mar 25
4
10% Mar 25
Feb
13
50% Mar 25
53
95% Jan
99% Jan 31
7
2
10% Jan 25
Jan 17
83% Mar 27
98
Jan
Feb
19
55% Feb
20
6
10% Jan 25
Great Consolidated Elec Povr—
1st
13,000
•A7s
20,000
•A6%s
Greek
17,000
40,000
mtge ser A—1944
1st gen mtge—1950
j-j
:
95
85
Mar 27
82% Mar
3
Feb 19
88
Mar 29
84
86
Mar 29
82 y4 Feb
27
88
Mar 29
86
Mar 29
Government
A 7s
part
m-n
A 6s
part
F-A
paid
1964
paid
1968
Helsingfors (City) ext 6Vis 1960
Italian
9
10%
8%
8%
9
Sale
8%
8%
8%
8% Mar 18
8% Mar
8y8 Mar 18
9%
9
8»/4 Mar 12
1
10% Feb
8
8% Mar 18
8% Mar 18
79
Jan 25
81
43% Jan
7
9% Jan 23
Feb 27
a-o
78
95
8%
80%
j-j
42%
Sale
42%
Sale
42
Sale
41% Mar 31
42% Mar 13
41% Mar 31
j-j
42%
Sale
42%
Sale
41y4
Sale
41 »/4 Mar 27
42 % Mar 17
41% Mar 27
43% Jan
22
17
71% Jan
17
41% Mar 27.
43% Jan
8
__
80%
—
(Republic)—
s
f 2%
to Jan. 1,
1952, thereafter 3 * —1977
Ext
267,000
Italian Credit Consortium for
Public
120,000
1,
2%
to
series
B
1947
71% Jan
Utility Insti¬
to Jan. 1, 1952.
2%
thereafter 5%
A External
A
M-S
Public
tute
1,000
25,000
Jan.
thereafter 3 &-1977
1952,
♦A7s
Italian
216,000
Works
—1977
j-j
1952
j-j
7»
42%
Sale
42%
41%
Sale
41 Va Mar 27
42 y8
72% Mar12
Sale
72 % Mar 12
Mar
5
72% Mar 12
j-d
70%
Sale
71%
—
II-
75
71
72
Mar 12
70% Jan
14
2
F-A
88%
Sale
89%
90
93%
Sale
89% Mar
3
94
Mar 21
88% Jan
14
94
1965
M-N
78%
80%
79 %
80
79% Mar
5
84% Mar 31
77
Feb
14
84% Mar 31
A-O
11
12
11
12
84%
9%
Sale
1957
11%
11
Mar 24
11 »/4 Mar 24
11
Mar 24
12
j-d
62%
44%
67% Feb 21
48
46 V8 Mar 21
Italy (Kingdom of) 7s—1951
(Imperial Govt)—
71
Mar 27
72
Jan
72
Jan 22
Japanese
117,000
174,000
18,000
A6 Vis extl
A5
loan of '24—1954
Vi s extl loan of '30
AJugoslavla 7s
A Medellin (Colombia)6% s.1954
13,000
3s
f $ bonds
s
1978
j-j
1943
M-N
65
—
45%
46%
66
Jan 23
5
45
Jan
3
7
9% Mar 21
9
Jan
7
53
48
38
46 y* Mar
Mar 21
Jan 30
47% Feb
13
Mexican
Irrigation—
A 4 % s assented (1922
agreement)
A4Vis small
*
ANew
14,000
assented
agreement)
A
Small
Mexico
—
of
1899
ALarge
a
due
9%
9
Mar
9% Jan 24
1940
Q-Jan
(1922
—
-
assented
new
(1942
1963
agreement)
Large
j-j
15%
17
to
1922
new
16%
16% Mar 25
16% Mar 20
15%
17%
16%
16%
16%
16%
16% Mar 20
16% Mar 20
15%
A 4s
17%
16%
16%
16%
16%
8%
8%
8%
8%
8%
8%
8% Mar 10
16%
16%
16%
16% Feb
19
16% Feb
19
16% Feb
19
16% Feb
19
16% Feb
19
16% Feb
19
8% Jan
9
8% Jan
24
(assented
1954
agreement
j-d
assented (1942
agreement)
1968
j-j
to 1922 agreement)-1945
a Small
j-j
•A4s of
A 4s
49,000
1910
assented
new
8% Mar 20
(assented
(1942
agreement)
A
*
15
15
Small
A4a of 1904
31,000
14%
Q-Jan
a Small
128,000
9%
14%
1945
agreement)
Large
5s
a
8%
_
•A5s assented
25,000
10,000
J-J
— -
a Small
A
—
(Republic of)—
*A5s
A
'
1943
(1942
—.1968
1968
j-j
14%
15
14%
15
14%
14%
14% Mar 12
14% Mar 21
14% Jan
14% Feb
26
14%
1963
Small
Sale
14%
14%
14%
14%
14% Mar 12
14% Mar 12
14% Jan
14% Feb
18
17%
18%
ATreasury 6s of 1913
(assented
to
1922
agreement)
1933
j-j
ASmall
a 6s
;
35,000
(1942
agreement)
32,000
12,000
assented
new
1963
j-j
1952
a-o
ASmall
a
Milan
Minas
(City of) 6%s
Geraes (Brazil)
A Sec
extl s f 6%s
1958
Stmpd pursuant to Plan A
(Interest reduced to
5,000
A
2.125%)
2008
extl s f 6%s
..1959
Stmpd pursuant to Plan A
Sec
M-S
17%
17%
M-S
34%
50
17%
17%
..
3
y4 Mar 20
17% Jan
18
18%
17% Mar
3
18
Mar 28
17% Jan
5
18
Feb
Sale
70
Mar 26
71
Mar 12
70
Jan
5
72
Jan 21
35
37%
35
Mar 18
35
Mar 18
35
Mar 18
18
19
52
37%
J
18% Mar 20
17% Mar
17%
70
18
70
55
50
M-S
17%
—
70
—
36%
—
52
37%
36% Jan
8
(Interest reduced to
2.125%)
70,000
10,000
27,000
9,000
12,000
2,000
External
4s
f
s
3%s
s
f external
Municipal bank extl
170,000
99,000
A 6s
•
69,000
34,000
APernambuco (State)
pursuant
Peru
(Rep)
15~000
5,000
6,000
For
to
37%
Sale
M-S
100
100%
99 y8 Mar 14
100 y8 Mar 18
99% 100 %
99y4
99% Mar
F-A
98%
99
98% 100
98% 100
98% Mar
A-O
93
Sale
94%
96%
92%
95%
94% Mar
J-D
99%
98%
—
98%
—
98% Mar 11
M-S
72 %
Sale
73%
M-N
69%
Sale
70
A-O
97%
99
98
M-S
50
—
M-S
35
_
M-S
19
93 y4 Jan
3
36% Feb 25
99 y2 Mar 22
51
1957
5S.1970
78.1947
Plan
—
99 %
*
Sale
99% Mar 14
100 y4 Jan
4
8
99 y4 Mar 26
99 y8 Jan
8
99% Jan
4
4
99 Va Mar
98% Jan
10
99% Feb
11
4
96
4
Mar 11
93
Jan
2
96
Mar 11
98% Mar 19
98% Mar 11
78% Mar 31
69
Jan
29
78% Mar 31
76% Mar 29
67
Feb
5
76% Mar 29
98
Jan
8
99% Jan
12
f 7S—1959
f 6s—1961
A-O
A-O
8%
assented
1958
•AStabilization loan 78.1947
A4%s assented
1968
A-O
s
A4%s
External
A4%g
s
f 8s
assented
see page
14.
78%
Sale
75%
77%
100
70
98
98
Mar 25
36
37%
36
Mar
73
Mar
Mar
7
1
35
37%
37% Mar 19
36
Feb
1
50
Sale
49%
50%
49% Mar 27
50% Mar
4
46% Jan
4
50
Sale
49%
50%
49% Mar 27
50% Mar
3
46% Jan
2
50% Mar
3
50
Sale
49%
50%
50
50% Mar
3
46% Jan
8
50% Mar
3
~7%
~6% Mar" 14
~6% Mar" 12
Mar 13
~6% Mar" 13
100
Mar
7
100
Mar
7
A
(Rep) gold 68—1940
s
Sale
Sale
99
to
ext 8 f 6a_1960
ANat'l loan ext
footnotes,
99% Mar 22
99%
46%
46 y4
46y4
a
35% Feb
7
97% Mar
99% 100 %
2008
sec
ANat'l loan
•APoland
5~000
35%
99%
1963
reduced
2.125%)
A
37 %
97
Development Co Ltd
(interest
27,000
36%
96%
99%
extl
Stpd
37%
93%
99%
loan (30-yr)—1953
(30-yr) 1958
(City) 4%s external.1955
10,000
34%
93
A-O
A5^s extl loan
Oslo
M-S
M-N
1965
4Vis
f external loan
s
Oriental
18,000
2008
Netherlands (Klngd) 3%s_1957
Norway external s f 4%s_1956
J-D
7
A-O
6%
Sale
50%
1950
J-J
.—1963
J-J
8
6%
8
—
7%
6%
•'
8
A-O
—
7%
Mar
7
1
37% Mar 19
50% Mar 4
7%
7%
5%
»
9%
9%
—
6%
7
5%
6
9y4
8%
9
6%
9
8% Mar
7%
6%
6%
5%
6%
5% Mar 21
5
8V2 Mar
6
5
Mar 21
6% Mar 14
7
Jan
21
9
~6%
Jan
29
9
Jan
29
6
Mar 13
7
Jan
16
8% Jan
14
5% Mar 21
8% Mar
5
7
1
Feb
Sales in
New York
March
V
Interest
BONDS
$
Porto
Ask
38
—
38
J-J
36%
37%
A-O
56
Bid
J-D
Lowest
Sale
Sale
Highest
Sale
Prices
Prices
Prices
Prices
Ask
Bid
Ask
Bid
Period
Highest
Sale
Closing or
(City of)
Alegre
1961 stmpd
Plan A
8s
Opening or
Lowest
March 31
March 1
Opening or
SINCE JAN. 1
RANGE
-PRICES IN MARCH-
Price Jan. 2,
1952
Stock Exchange
Value
EXCHANGE—BONDS
STOCK
YORK
NEW
April, 1952
pursuant
to
(Interest reduced to
40
Mar 10
40
Mar 10
7
Feb
1966
2006
2.25*)
4,000
de Janeiro (City )8s_1946
•A Rio
>■:
40
—
—
(stmp Plan A)
(interest reduced to
7%s
5,000
4,000
2001
2.375*)
1,000
Stmp pursuant to Plan A
(interest reduced to
2.375*)
2001
AExternal sec 6%s
1953
I
|
SSr
—c'
__
to^^
Rio Grande do Sul
,
39
60
51
60
35%
39
F-A
49%
58
F-A
36%
Sale
36
34%
Sale
■■■
__
|
36% Mar 28
37% Mar 10
—
'■
39% Jan
40 Va Mar
51 Va Mar 26
52% Mar 12
7
1921.-1946
A-O
64
A-O
47%
J-D
66
49
>/:>■
-
i
;
34% Mar 25
35% Mar 14
'.V
—
—
~
■
26
51% Mar 26
34% Mar 25
(State)
*A8s extl loan of
■
~
,
39% Mar 17
40
52 y4
40
A-O
Stmp pursuant to Plan A
(Interest reduced
39,000
36% Mar 28
36
36
56
66
—
Jan 23
40 y8 Mar
7
Feb
8
37 y» Feb
5
54
66.
Jan 23
Stmp pursuant to Plan A
reduced to
(interest
3,000
4,000
1999
gold——-1968
Stmp pursuant to Plan A
2.5*)
a
extl
6s
f
s
2012
1926—1966
2%)
extl
a 7s
53
—
—
48
Mar 10
48
Mar 10
48
Jan
8
48
Jan
8
53
49
49%
Mar
53
Mar
3
51
Jan
11
53
Feb
14
37% Mar
7
V 86% Jan
2
3
reduced to
(interest
10,000
46
48
of
loan
J-D
v
Sale
36%
37%
M-N
55
—
56
M-N
39
40
39%
J-D
39
40%
39
70
70
373/4
38
373/4 Mar
7 '1 ■
•
.*■
—
'V1-
—
—
39y4 Mar
3
39% Mar 14
39
39%
39% Mar 25
39% Mar 25
39 y4 Feb
20
70
Sale
70
71
Mar 17
69% Jan
4
Stmp pursuant to Plan A
(Interest reduced to
39%
—
39% Mar
3
1967
7s
(stmp Plan A)
(interest reduced to
2.25* )
2004
1,000
6,000
2004
2.25* )
6,000
38% Jan 23
—•
—
■—
—
1962
(City of) 6%s
Paulo
(City)—
ARome
Sao
A-O
40
—
M-N
—
—
—
—
2001
M-N
55
61
53
61
A6V2S extl secured s f—1957
M-N
extl secured
A 8s
1952
f
s
Mar 26
-.rj'fi
__
..
—
—
Stmp pursuant to Plan A
reduced
(interest
to
2.375* )
60
53
53
Mar 24
Mar
54
53
3
Stmp pursuant to Plan A
(interest reduced to
2012
2*)
San
Paulo
8s
1936
1,000
1999
1950
J-J
—,;
j
2,000
A
M-S
—
M-S
60
2004
1968
Stmp pursuant to Plan A
2.25*)
6s extl dollar loan
2012
2%)
Serbs
Croats
secured
A 7s
—
'
—
51,000
8,000
15,000
—
/<■;
304,000
10,000
Sale
64%
Mar
7
69
Mar
3
67
Mar
84
Mar 20
84
Mar 20
84
Feb
62
68
—
€5%
—
—
.62% Mar 27
—
—
Sale
—
:
65%
—
Sale
63
61
—
—
—
Mar
77
Mar 25
18
10%
11%
10
10%
9%
10%
M-N
10%
11
10
11%
9%
10%
84%
Sale
J-D
7%
12%
81
9%
>
84
""""
7
60
Jan
2
67% Mar
Mar 14
77
Feb
8
79
62% Mar 11
61
Jan
10% Mar 12
10
Feb
673/4 Mar
78
Sale
75
78
69% Mar
1
75
76
75
80%
73% Mar
3
46 y4 Mar 24
73%
62%
46%
8
26
12% Jan
24
11% Jan
23
Feb
20
87
Jan
7
Jan
16
12
Jan
17
7% Mar 28
91% Mar 26
85% Jan
2
Jan
28
75
Mar 19
79% Mar 21
73% Feb
29
77
Jan
4
46 Ms Mar 21
46
y4 Mar 24
Feb
7
60
Jan
4
51
Feb
7
66
Mar 19
'
'27.1961
of
A 5s
sterling loan of '12.1952
AWith Mar 1 '42 coupon on
Tokyo Electric Light Co Ltd—
A 6s
1st mtge $ ser
1953
UJigawa Elec Pow Co Ltd
•
A7s 1st mtge s f
1948
•AUruguay (Rep) extl 8S..1946
A Extl sinking fund 6s
I960
A Extl sinking fund 6s
1964
3%-4-4 ft*
($ bonds *37)
readjustment
1979
1979
conversion
3%-4%-4-\*
68% Jan
6% Mar 10
7% Mar 28
Sale
loan
Mar 11
91% Mar 26
75%
28
10
82
123/4
6% Mar 10
A-O
f
22
81
Mar 29
86
90% Mar 19
v
7
Jan
9% Mar 21
4
Sale
1971
A5%s (40-yr) s
Tokyo (City of)—
—
10 3/4 Mar
91%
69%
7%
Mar 24
9% Mar 21
7%
Sale
extl conv.1978
4-4%-4%s extl readjust_1978
3%s extl readjustment_198f
MS
MS
J-D
M-S
F-A
—
40
50
53%
40
53%
82
Sale
84%
Sale
84 y4
90
87
93
54%
82%
Sale
85 y8
90
57
151
151
151
—
—
81% Mar
3
83% Mar 26
—
51
;
84% Mar 19
86
Mar
6
79% Jan 28
84% Mar 19
83% Mar 26
87
Jan
22
______
...
'
M-N
140
135%
135%
M-N
M-N
M-N
—
135%
140
140
93%
93%
96%
92%
Sale
95%
*
97
__
_____
— u.
—
—
—
—
93y4 Jan
91%
4
Mar 18
97% Mar 10
96% Mar 26
Sale
96
96% Mar 26
92% Jan
2
97% Mar
93 y4 Jan
23
95
97% Mar 10
96% Mar 26
'
J-D
92
93%
97%
98%
97%
95%
95
F-A
J-J
.80%
92%
98"
80%
94%
96 % Mar 12
Sale
96
87%
91%
96
86
Mar 28
Mar 17
98
5
Mar 11
96
Mar 17
86
Mar 18
~ Jan
19
91/2 Mar 18
9% Feb
25
5% Mar
5
86
97% Mar
5
98% Jan
21
94% Feb
27
9% Feb
29
Cauca—
Cauca Valley
A Warsaw
(Deptof)
(City) extl 7s__1958
1951
assented
F-A
9%
91/4
10 »/2
8
F-A
Sale
j 51/2
Sale
5%
80
78 va
v
10%
61/4
9% Mar 18
5
Mar 24
1
Mar 24
(City of)—
extl loan of '26
A 6s
62% Mar 27
3
*•—
■
90%
67%
J-D
91
85
7%
12%
J-J
Yokohama
22,000
J-D
7%
A4%s
10
M-N
89%
Del
62% Mar 11
1962
6%
See
64%
63 y4
88%
Valle
1,000
62%
■,
Extl
9,000
Sale
Sale
Extl
6.000
64%
85%
2,000
48,000
37,000
J-J
J-J
extl
Mar
65
—-
'
J-J
Sydney County Council—
10-year 3%s
1957
Taiwan Electric Power Co Ltd
512,000
4
67
—
1962
sec
Shinyetsu Elec Power Co Ltd
A6%s 1st mtge s f
1952
A Silesia (Prov) extl 8 f 7s_1958
A4%s asrented
1958
A5(6s
68% Jan
70
67
;/■
extl
series B
15,000
14
53% Feb 19
external
A 8s
37,000
3o"oo6
23
Feb
Mar 10
Slovenes—
&
27,000
9,000
Jan
84
55
(interest reduced to
4,000
74
10
.
65%
J-J
1956
water loan
—
Btmp pursuant to Plan A
(Interest reduced to
11,000
7
14
Mar
•
1999
2.5*)
Sale
69
J-J
reduced to
(interest
A7s extl
74%
55
reduced to
external
Btmp pursuant to Plan A
22,000
69
57
53
60%
pursuant
2.5*)
A 8s
54
3
A
(Interest
4,000
60%
56
Mar
21
of)
(State
stmpd
Plan
to
M-N
54
Mar 24
71% Feb
<■
—
1961
J-D
78%
—
79
85
78 y8 Mar
4
Mar 24
77% Jan
101% Mar 28
82
30
7
Jan
2
82
Jan
21
RAILROAD AND INDUSTRIAL
COMPANIES
Alabama
13,000
Gt
Southern—
4,000
20,000
363,000
7,000
M-N
100% 101%
100% 101%—101
Alabama
J-J
101% 102%
104 Va 104%
104 y2 105
Albany & Susquehanna RR
General mortgage 4%s_1975
27,000
J-J
105
105
4,576,000
mtge 3%s ser A
1967
Pwr 1st M 3%s_1972
debentures
2s
Alum
Co
197.000
95,000
Amer
1998
A-O
70%
76
M-S
96
97
3VaS__1964
American Airlines 3s debs.1966
Bosch Corp
3%s debs.1964
Foreign Pwr 5s__2030
4.80s junior debs
1987
Amer
&
American
205,000
of
Tel
F-A
J-D
M-N
M-3
*
,
100
91
100% Jan
101% Mar 28
7
105
Mar 28
102% Jan
105
Mar 21
72
Mar 21
70% Jan
Mar 24
—
Sale
93%
99
101 y4
95
100
91
2%s
2%s
1980
1975
debentures
debentures
F-A
91%
A-O
94
1986
1961
2Hi debentures
J-J
J-D
85%
109%
conv
debentures
1982
A-O
91%
2%s
debentures
1987
J-D
93
290,000
263,000
3%s
debs
80
97%
98%
102
93%
Sale
72
98% Mar 13
101
Mar 12
95
93% Mar 18
Sale
85
98
102
V\ Mar
4
Mar 20
93"% Mar 12
22
96% Feb 11
Feb
19
92% Jan
2
101
72
Mar 28
Feb
98% Mar
102
20
4
Mar 20
93% Feb
18
93
16
100
91 y4
Sale
92%
Sale
94 y8
8ale
89%
Sale
88%
MarlO
91
Mar
3
85
Mar~10
Jan
68 % Mar 28
72% Mar
8
91% Jan
4
94% Jaa
30
95% Mar 26
93% Feb
21
Jan
23
91% Mar 20
87% Jan
2
108% Mar 19
106 % Feb
20
Sale
68 y4 Mar 28
72% Mar
93%
Sale
92% Mar
93% Mar 18
Sale
90
95
95%
93% Mar
90%
Sale
89% Mar
Mar
Sale
107
Sale
92
95
94 *
94%
Sale
96
93%
Sale
1957
J-D
115%
Bale
113
1973
1959
J-D
102%
Sale
103% 103%
3%s conv debs
J-D
115%
2%s
debentures.
1971
3%s
conv
2%s conv debs
—
debentures
debs-.
footnotes, see page 14.
71
104 Va Mar
69%
2%s
For
97%
—
8
& Tel—
2%s
30,000
Sale
76
J-J
706,000
41,000
172,000
2,129,000
68
101
92%
35,000
,
—
1956
Allegheny & West 1st 4s
Allis-Chalmers Mfg—
Am
859~000
101
105
1st
——1963
F-A
M-S
114
113
93%
Sale
117%
Sale
94%
115
108%
Sale
Sale
91% Mar 20
109% Jan
2
Sale
92% Mar
94
91% Jan
2
94
97%
94% Mar
96% JMar
28
93% Jan
3
96% Mar 28
21
Mar 19
114%
Sale
113 % Mar
114% *!vfar 13
112% Feb
103%
Sale
103
103% Mar
Mar 29
115% Feb
25
15
102% Jan
3
Feb
7
112% Feb
21
115% Jan
14
93% Jan
2
96% Feb
7
96 V8
Sale
95
Mar
3
96% Mar 18
116%
Sale
115
Mar
1
116% Mar 18
113% Mar
Jan
3
114% Mar 18
114%
95
J07
96
114% Feb 20
105
118
Jan
7
2
Sales in
New York
March
Value
Price Jan.
Interest
.
BONDS
$
Period
1962
1969
American Tobacco 3s
297,000
134,000
5,000
debentures
3s
1977
Anglo-Lautaro Nitrate Corp—
1st mortgage 4s Deo 31.1960
Ann Arbor 1st g 4s—July 1995
A. P. W. Products 5s
1966
Atchison Top 6c Santa Pe
General gold 4s
1995
Stamped 4s
July 1995
3fts debentures
27,000
6,000
116,000
45,000
March 1
Opening
Bid
Opening
or
Ask
Bid
A-O
100%
Sale
A-O
99%
Sale
or
Ask
100 ft 100 ft
98%
99%
3-D
98 ft
80 ft
80
118 ft
M-N
108
M-N
101ft
Ask
Sale
Prices
100 ft
Sale
Sale
Sale
100% Mar 24
Mar 12
100 ft Mar 28
98
Mar 31
Mar 31
100
Mar 25
99 ft Mar
98 ft
99
98
81
88
80% Mar
95
92
Sale
119ft 120ft
110%
115 ft
—
120
100
4
98 ft Mar
81 ft Mar
8
25
111%
Feb
8
101% Feb
7
25
100 ft Jan
8
100
Mar 31
Mar 31
99
Jan
17
Mar 11
118% Mar 25
120
111ft Mar
—
97 ft Jan
9
80ft Jan
28
Jan
7
118
Jan
2
108
Jan
8
111% Mar 27
24
101ft Jan 24
90
94%
122
101%
Sale
Prices
101 ft Jan
99
88
91
99'ft Mar
8
98
100
100 ft i' Sale
Highest
Prices
98 ft
90
A-O
Sale
Prices
Closing or
Bid
SINCE JAN. 1
Lowest
Highest
Sale
80%
88
A-O
Lowest
March 31
100
F-A
Q-Jan
RANGE
-PRICES IN MARCH-
2,
1952
Exchange
Stock
1113/4 Mar 27
3
—
81ft Mar 25
Feb
18
120% Feb
28
96
Atlanta 6c Charlotte Air Line
1st
1963
3%s
mtge
Atlantic
4s
cons
Gen mtge
4 ft -4s ser A.1980
Atlantic Refln 2%s debs..l966
47,000
..
Line—
Coast
July 1952
Gen unified 4fts ser A.1964
1st
85,000
96,000
46,000
101ft
—
105 ft
Af-S
100 ft Mar 28
100 ii Mar
3
Sale
105 ft Mar 12
1073/4 Mar
1
101ft 101%
100 ft Mar 18
101 Va Mar 27
Sale
100
100 ft 100%
100 ft 100%
Sale
100%
M-S
J-D
107%
106%
103
100
Sale
103
100
aa
100% Jan 15
Jan
Jan
22
105ft Jan
108
100
101ft Mar 27
Jan
99 ft Jan
96ft Mar
9
97 ft
98
97 ft
98 ft
96ft Mar
4
98 ft Mar 21
Sale
89
Sale
92
93
88"ft Mar
3
92
Mar 17
84
Jan
2
92
Mar 17
91ft
95
Sale
98
99
95
Mar
1
99
Mar 28
91ft Jan
4
99
Mar 28
4
J-J
98 ft 102
A-O
84
A-O
89%
Baltimore & Ohio RR Co—
1st mtg 4s ser A
215,000
1st M 5s
July 11975
B (4%
ser
6c 1*
fixed
lnt)—July 1, '75
Ref & gen mtge 5*
(2*
fixed and 3*
141,000
con
contingent Interest)
265,000
149,000
Series G due Deo 1 1995
3-D
71%
Series K due Mar 1 2000
M-S
71ft
132,000
Series M due Mar 11996
M-S
72
Ref
6c
75 ft
Sale
73ft Mar
2
75% Mar 21
75
Sale
73
Mar
1
753/4 Mar 21
75 ft Mar 21
71% Jan
Sale
72 ft Jan
9
75 ft Mar 21
73 ft
74%
75 ft
73
Mar
4
75 ft Mar 21
72
2
75 ft Mar
21
86ft
88
3
20
13
72%
Sale
Jan
mtge 6*
gen
(2%%
73 ft
73
72%
Sale
—
fxd and 3%%
contingent Interest)
Series
114,000
1,160,000
AConv
J
due
4ft s
Dec 11995
inc..Feb 1 2010
89 ft Mar 20
83 ft Jan
89 ft Mar
65%
39Va
Sale
85 ft Mar
Sale
64ft Mar 17
65% Mar
8
61% Jan
65% Feb
85ft
87
90ft
Sale
86ft Mar
3
90ft Mar 31
81ft Jan
4
90ft Mar 31
Sale
78
83
80ft
Sale
77% Mar
3
81% Mar 22
75
Jan
2
81% Mar 22
78
81
79
81
81ft
78% Mar
6
82
Mar 28
77 ft Feb
19
82
Mar 28
81
Sale
85 ft
86ft
88
85 ft Mar
4
89
Mar 24
80ft Jan
89
Mar 24
111%
111
3
3
3-D
83 ft
Sale
85%
May
62
Sale
64 ft
M-N
80
81ft
J-3
75
3-J
3-J
Pgh Lake Erie 6c West Va
Ref
70,000
4s
A
series
1980
Southwestern Division—
5s
(3ft*
fixed 6c 1ft*
97,000
contingent int)
1980
Toledo Cincinnati Division
129,000
1st mtge 4s ser D
1985
Bangor 6c Aroostook—
1st mtge 4fts conv
1976
Bell Telep of Pa 5s ser C.1960
Beneficial Industrial Loan
2fts debentures
1961
27,000
37,000
16,000
Bethlehem
77,000
6,000
1970
1st
5s
series
M-N
1979
1967
AC
M-S
mtge 5s series n
1955
gold 4%s series JJ.1961
1st mtge 4s series RR_1960
Alnc M 4fts ser A„July 1970
Bristol Myers Co 3s debs
1968
Brooklyn
4s
f
s
G*n
5,000
Sale
110 ft Mar 11
111ft Mar
5
110% Jan
92 ft
93 ft
94% 100 ft
93 ft Mar
3
94% Mar 15
96
96
Sale
95% Mar
7
97ft Mar 17
94ft Jan
18
Union
Gas
78
-
100%
99
100
99 Va
Sale
99 ft Mar
7
98ft
—
98 ft 100
983/a
98%
98 ft Mar
8
Sale
75
74
77
75
77
101ft
101
..
87 ft
A-O
3-J
67 ft
May
55 ft
A-O
98%
87 ft
__
Mar 14
98% Mar 10
77
Mar 28
—
58
100 ft
101
102 ft 103%
104 ft
69% Mar 12
71ft Mar 17
56"% Mar 20
583/4 Mar
101ft
70
58
Sale
Sale
Sale
70%
8
99 ft Feb
75
Feb
9
79
Jan
11
Jan
28
101
Jan
28
66% Jan
2
98% Jan
98 ft Mar
97% Feb
15
74ft Feb
100% Feb
1969
2%s
1976
102
M-S
1023/4
92 ft
3-J
Sale
94 ft
93
93 ft
103% Mar
94
3
93 ft Mar 26
1033/4 Mar
3
8
102% Jan
15
104
Feb
7
93 Va Mar 26
92 ft Jan
2
M-N
93 ft
94%
95%
97
96 ft
97
96
Mar
3
96 ft Mar
7
95 ft Jan
Buffalo Rocta St Pitts'gh—
Stpd modified due
1957
M-N
72 ft
Sale
73 ft
Sale
75 ft
Sale
73% Mar
3
75 ft Mar 20
72 ft Jan
A-O
99 A
99332 100 ft
99 &
Jan
22
Consolidated 5s
.1955
Bush Term Bldgs 1st 5s__1960
J-3
99 Va 100
993/4100
98
Sale
105
Sale
95% Jan 31
2
Bush Terminal Co. 1st 4s_1952
1,000
3,000
140,000
California
Elec
Power 3S.1976
Calif-Oregon Power
Canada Southern 5s
3fts.l974
ser
A 1962
Canadian National Ry—
Gtd gold 4fts
120,000
64,000
Gtd
1957
gold
4%s_.
1955
gold 4fts
1956
Canadian Pacific Ry—
4% consol deb (perpetual)..
Gtd
75,000
386,000
Capital
4s
4,000
Airlines
debs
St
A
I960
Ohio 4s_..1965
Carthage St Adironack Ry—
1st mtge gtd 4s
1081
Celanese Corp 3s debs
1965
3fts debentures
1976
Celotex Cop 3fts debs
1960
60,000
24,000
5,000
3 fts debs
J-3
103 ft
3-J
A-O
Z
103 ft 104
100
103% 105
105
J-D
91
94
93
M-N
94ft
98ft
95
A-O
103ft
3-J
107
J-D
J-J
100
104 ft
104
Mar" 19
104ft
Mar"31
99
98
Mar 14
105
Mar 26
99% Mar
8
105 % Mar 17
104ft Jan
97
Feb
104% Mar 19
98
32
17
75 ft Mar 20
99% Jan
10
Jan 21
100
Mar 14
104ft Jan
105% Mar 17
16
96
Mar
4
96
Mar
4
92
Jan
17
96
Feb
7
95
96
Mar
7
96
Mar
7
95
Jan
8
95
Jan
8
27
105
Mar 17
Mar 17
,102% Mar 13
104 ft
105
108% Mar 17
102
Feb
107 ft 108%
108% 108%
108% Mar
107 ft Jan
109
Jan
28
106 ft 107
106%
106% Mar 19
106"% Mar
3
105 ft Jan
106% Feb
13
106 ft 107
106
105%
93
Sale
94
102 ft 103 ft
Sale
107%
—
F-A
95
104 ft
106 ft 107
106 3/s Mar 18
107
Mar
5
105ft Jan
107ft Jan 30
1003/4 Mar
103
Mar 27
99% Jan
Sale
Sale
100%
102%
Sale
Sale
Sale
8
1
2
•
Mar 27
103
Inc—
series
Oaro Clinch
9,000
14
2
23
55
23,000
2,000
2
Jan
59
Jan
99ft Jan
7
114,000
23*000
Jan
97
100% Feb
87 ft
Sale
Sale
Sale
—
Mar 10
100
8
7
14
9
101
99
98 ft
M-N
96
96
Co—
debentures
mtge
97%
1st mortgage 3i
1980
Brown Shoe Co 3fts debs_1971
Buffalo Niag Elec 2%s
1975
13*000
14
94% Mar 15
4
95% Feb
112% Jan
93 ft Feb 11
95 ft
•
93%
95
M-S
1st
7,000
94
—
J-3
1981
1st
329,000
225,000
93
3-J
1976
Borden Co 2%s debs.:
Boston 6t Maine RR—
17,000
Af-N
111
Steel
Corp—
Cons mtge 2%s ser I
Cons mtge 2%s ser J
Cons mtge 3s ser K
13*000
110 ft 112
A-O
Sale
89
(Issue of *47).1960
•AOent Br Un Pac 1st 4&.1948
Cent of Georgia
98
A-O-
103 ft
—
3-D
59 ft
65
A-O
97ft
98ft
M-S
94ft
__
..
60 ft
65
99
•
99 ft
99ft
F-A
Sale
99
99%
F-A
_
95 ft
Z
96
J-3
72
73
743/a
—
Mar 25
94
94 ft Mar 20
94
Mar 25
103% Jan
7
Jan
14
Mar
7
106 ft Mar 27
100ft 101
99% Mar
7
100% Mar 21
98 ft Jan
4
102ft Mar
5
102% Mar 12
100% Jan
15
106ft
60
99 ft
~
/'>
106
61
62
—.
Mar 12
100
1
100
Mar 12
99
Jan
2
72
94% Jan
24
106% Feb 26
Jan
61
14
100% Mar 21
103% Feb
1
Mar 12
100
99 ft
98%
J-D
Sale
102ft 103
105 ft
A-O
94
98
Ry—
1st
96,000
mtge
A Gen
14,000
299,000
ser
A
1995
mtge 4ft s
mtge 4fts
Mar
7
75 ft
76
74% Mar 12
75
Mar
Jan
29
71ft
75
75
Sale
71ft Mar 11
75
Mar 31
70 ft Jan
19
75
60%
603/4
61
Sale
59% Mar 17
61% Mar 10
59% Jan
16
63
Sale
47
49 ft Mar
46% Feb
15
50ft Jan
4
Feb
26
100% Jan
31
ser
A.2020
May
69%
ser
B.2020
May
61%
mtge 3fta
1987
Cent N Y Pow gen
mtge 38.1974
Pacific Ry—
3-J
49 ft
Sale
473/4
48
47%
A-O
98%
Sale
98 ft
98%
99%
F-A
101ft
F-A
100%
AGen
75
743/4
Sale
7
:
Mar 31
Feb
7
Central RR Co of N J
402,000
27,000
Mar 31
98 ft Mar 10
100
7
Mar 27
98
Central
14,000
5,000
1st St
*.
ref
3fts
Debentures
27,000
104,000
38,000
76,000
'
3,000
.
ser
A
1974
1st mtge 3%s ser B
1968
Champion Paper St Fibre3s
1965
Chesapeake St Ohio Ry—
General gold 4fts
1992
Ref ft imp 3fts ser D..1996
Ref ft imp 3fts ser E..1996
Ref & imp M 3%s ser
H.1973
R ft A
div 1st
cons
4s
1989
2nd
Chic
45,000
4,000
6,000
cons
gold 4s
1989
Burlington ft Quincy
4
28,000
4,000
96,000
102,000
100 ft 102
100
119ft 121
120 3,4 122
96%
Sale
983/4 101
99 ft
96%
99%
99 ft
J-D
102 ft
Sale
J-J
110ft 118ft
,
J-J
1023/4 103%
111ft
__
Af-S
104 ft
..
F-A
95 ft
..
F-A
95 ft
Sale
80
Sale
M
inc 5s
(conv).1997
1st mtge 3%a ser B
1985
Af-N
1982
Af-N
ser
A. 1988
AGen inc M 4fts Jan..2038
Chic Ind'polls ft Louisv
Ry
A 1st M inc 4s ser A
Jan 1983
A2d M inc 4fts A Jml2003
106 ft
—
I"1
'
100 ft Mar 25
100
Feb
6
101ft Mar 12
100% Jan
2
102 ft Feb
26
Jan
16
100% Feb
9
119% Mar
5
121ft Mar 25
115% Jan
11
121ft Feb
18
100
101
110
106%
Mar 29
102
99
Mar
3
100 ft Mar 20
96% Jan
2
100% Feb
99
Mar
5
100
Mar 14
97 ft Jan
3
101
Feb
5
Sale
103
Mar
3
el04ft Mar 25
102ft Jan
2
104 ft Jan
29
Sale
110
Mar 31
Sale
110ft Mar 29
7
107 ft Mar 13
110ft Mar 29
107 ft Mar 13
104 ft Jan
—
Sale
106% Mar
4
Feb
6
97
Feb
93 ft Jan
16
97
Mar 26
77 ft Feb
20
—
95%
0
Mar 31
110
96 ft
96 ft Mar
4
96 ft Mar
—
96 ft
97
95% Mar
4
97
Mar 26
79% Mar
4
85
Mar
7
74ft Mar
3
80
Mar
7
71% Jan
5
80
Mar 12
114
Mar 12
108ft Jan
10
115
82 ft Jan
9
4
96
11
93 ft
F-A
Apr
Chicago ft Erie 1st g 5s
Chic Gt Western 4s
„
ft
104 ft
110ft
110 ft
1970
AGen
—
99
Af-N
F-A
1985
mtge 3s
1990
Chicago ft Eastern HI RR—
1,000
99 ft 103
AT-S
Mar 29
101ft Mar 12
100
114ft 116
3-J
1958
ref
100
102%
1st ft ref mtge 3fts
1st ft ref mtge
2%s
ft
102
101% 102 ft
Sale
General 4s
1st
1,104,000
47,000
—
—
71ft
72ft
115
—
80
Sale
74 ft
•
76
84 ft
80
115
114
Sale
Sale
117
114
J-J
82ft
86ft
83
86%
85%
86%
83% Mar
3
85% Mar 21
Apr
81
85
79 ft
81
73
76%
80ft Mar
7
81
67
61
€5 ft
66%
68
64% Mar
6
67ft Mar 19
65 ft Jan
Sale
61%
Sale
60%
61%
60
7
61% Mar
60
65
60
ft
1
,
-
Mar
Mar 10
1
78
Feb
Jan
26
85
Mar
Mar
Feb
7
7
11
85% Mar 21
81
Jan
11
67ft Mar 19
62 ft Feb
11
NEW
April, 1952
Sales in
New York
March
Price Jan.
Value
*
BONDS
Chic
Interest
J-J
90
1900
Indiana ft Sou 4a
Chic MUw St Paul ft Pac¬
ts
87,000
series
4%s
132,000
754,000
1994
A
Jan 3019
A
series
inc serB Jan 2044
4%s conv
2d M cony inc 4%s
1st
Jan.1999
1989
3s aer B
mtge
Chicago Rock Ialand ft Pacific
RR 2%s series A
1980
Sale
96
Mar
4
98% Mar 21
75
Sale
72% Mar
4
76
Apr
64 Vb
Sale
60% Mar
1
64% Mar 29
Apr
57 Vi
Sale
57%
57%
58%
Sale
57% Mar
3
59% Mar
j- J
78 Vi
78 Va
92%
96Vi
j- J
7®%
94%
75 '
74%
70
71
7,000
14,000
395,000
liTooo
100 Ve
J-J
100
Sale
100
m-s
101 Vi
Sale
102% 103%
94%
mtge gtd 3%s ser B.1969
mtge 2Kb series G—1974
C I T Financial Corp—
2%s debentures
1959
Cities Berr Co 3s • f debs.1977
f-a
104%
F-A
94%
95
96
a-o
97%
91%
97%
Sale
97%
J-J
City Ice ft Fuel 2%s deb.1966
City Investing Co 4s deb-.1961
J-D
94
1993
1993
B.1977
4s
gold
Cine W ft M Div 1st 4S.1991
1990
1970
1st ooll tr 4a
St L Div
Cleveland Elec Ilium 3s
100
100 3*2
Mar 28
102 % Mar
98 y4 Mar 28
—
96%
97%
95% Mar
8
99%
98%
Sale
105%
105% Mar
—
3
97% Mar
98% Mar 24
97 y4 Jan
Mar
95% Mar 31
91% Jan
94% Mar 14
93
94"%
94%
97
94% Mar
84
85
86%
83
Mar 12
94
95
95
Mar
82%
67%
67%
63
4
102
101
(strap modified) __1980
4Vis
87
Mar 26
4%s
245,000
1966
debs___
conv
Columbia
Gas
System
95
71% Jan 29
63 y4 Jan 29
*4
102% Mar 28
100 y4 Mar
99% Mar 28
99% Mar 28
Mar~28
106 y2 Mar 12
98% Mar 13
98% Mar 13
94
Sale
97
97%
98%
Sale
97
3
98% Mar 31
105%
103% Mar 19
Sale
104%
Mar
104% Mar
Inc
A—1975
J-D
98%
—
96
97
F-A
96%
—
96
98%
106%
90% Jan
2
102% Jan
5
107% Feb
10
17
7
98% Mar 13
98% Mar 31
105% Feb
7
98% Feb
13
Mar
4
97% Mar 25
97
Feb
25
97
Mar 10
97% Mar 17
96
Feb
26
99% Feb
6
100% Mar 31
100y4Mar31
100Ya Mar 31
101% Feb
5
97
100
23
Jan
103% Jan 31
101
Feb
4
97
98%
97 %
debentures series B..1975
105% Jan
»
Sou Ohio Elec
ft
1970
M-S
F-A
3 Vis
mortgage
99% 102%
100
101%
_
__
100%
Sale
101%
—
Commonwealth Edison Oo.—
4
101% Jan
Mar 13
99 y4 Jan
7
100% Jan
18
1999
A-O
97%
Sale
97
Mar 28
97% Mar 31
95% Jan
fund debs
1990
A-O
89%
Sale
91%
92%
93%
94
92
Mar 10
93% Mar 21
89% Jan
2
24
23
97% Mar 31
93 Vi Mar 21
debentures
2001
A-O
91%
Sale
92
92%
92%
93%
92 %, Mar 15
93% Mar 21
91% Jan
2
93% Feb
Companla Salltreara—See
Anglo-Lautaro Nitrate
Conn River Pwr 3 Vis A.. 1961
f-a
104%
Sale
104% Mar 24
104% Mar 21
103
Jan
25
104% Mar 21
102
Feb
21
102
1977
1978
1st mtge 3s series
176,000
2,000
1st
mtge
f
debentures
18,000
3s
2%s sink
25,000
2%s
s
s
L
series N
3s
21,000
12,000
85% Mar 18
Jan
101
6
98%
debentures series
1st
Jan
85% Mar
85% Mar 18
Mar 12
101
96%
105% 106%
103% 104%
Mar 12
65 y4 Jan
59
98%
j-d
Mar 26
8
96
100%
87
100
Mar
8
105
90%
8
Mar
100
m-n
Columbus & Tol 1st ext 4S.1955
1,000
94% Mar 15
69
100 Vi
3s
Columbus
2
63% Mar
85 Va Mar
"Sale
99% 100%
3s
16,000
11,000
96% Feb
81% Jan
Mar 12
104% 105%
94%
Corp
98% Jan 28
8
2«
M-S
A-O
Feb
62% Mar 17
65
60
102%
Jan
100
7
Colorado ft Southern Ry—
Colorado Fuel ft
1x0$
97
66% Mar 24
Sale
67
85%
85%
—
Sale
101
j-d
J-D
3s
2Kb
95
Sale
59
J-J
8
105% Mar
J&n
95
93
82 y8
J-J
98% Feb 13
100ys Jan
104% Jan
5
Mar
Sale
95%
94
1962
1985
mortgage
1st mortgage
98,000
3
29
98%
97%
2
94% Jan
105% Mar
5
100y4 Jan
99i& Mar 19
97
98
Sale
m-n
101% Feb
94
94
Sale
103% Jan
95% Mar 25
96
Sale
65 %
11
31
15
8
103% Jan 11
Mar 28
101% Jan
—
81%
J-J
Feb
7
Mar 28
74% Mar 20
97% Mar 20
1
93
—
8
26
81
99% Feb
5
J-D
J-D
93% Jan
3
103 y4 Mar
102% Mar
100%
93%
„
11
98 y4 Mar 28
5
3
100 372 Mar 21
99M Mar 19
102% 103%
106
__
_
80% Jan 29
101
100y4 Mar
J-D
1st mortgage 3%s
1986
Clev Short L 1st gtd 4Vi*.1961
1st
101
101
Chic ft St L—
Cine
General Os, series B
Ref ft impt 4Vis ser
6,000
103
59% Jan
31
69
Union Term—
General
296,000
17,000
74y4 Mar 20
Mar
—
99%
100
81
70
97%
97
95%
1st
J-J
75% Mar
98%
1st
6,000
2,000
Sale
100
A-O
mtge 2%8
mortgage 2%s
Cleve
7,000
Sale
1978
1978
18,000
101,000
26,000
98%
101%
101%
J-J
95
75
28
73% Feb
Mar 28
79
Jan
Jan
93% Jan
——— —>
■
64% Mar 29
,
Gas ft E3eo—
Cincinnati
19,000
j-j
mmfm
76
2
78
94
9
57
7
73%
75%
70
Mar 15
Jan
59% Jan
Mar 15
—
93
—
68
1st
69
98%
72%
2st
90% Mar 21
98% Mar 21
73
Sale
101
J- J
49,000
16
16
72
J-J
Cincinnati
Jan
Jan
60%
96
...1994
22.000
98
94
Sale
1st and ref M 2%-4y*s.l994
162,000
99% Mar 21
5
99 ya Mar
—
Sale
Income
..
Prices
70%
38,000
Chicago Union Station—
1st mtge 3 Vis series F—1963
1st mtge 2%s series Q—1963
Chicago ft West'n Ind 4a__1952
1st ft ref 4y«8 ser D
1962
Prices
69 Vi
30,000
23,000
27,000
Sale
Prices
59%
Chic T H ft Southeast—
2%-4%s
Sale
95
Chic & North Western Ry—
780,000
Lowest
Sale
Apr
J-J
JAJLV# X
Highest
Highest
Sale
Prices
Ask
99%
99 Va
99
98 Vi
Bid
Ask
Bid
SJLrVI/Ei
Lowest
Closing or '
Opening or
Ask
Bid
KANuti
PRICES IN MARCH
March 31
March 1
Opening or
Period
9
STOCK EXCHANGE—BONDS
2,
1952
Stock Exchange
13,000
YORK
f
f-a
99%
Sale
J-D
99
99%
99%
105
95
97%
—
103%
102% 103
99%
100 y8
100
—
99y4 Mar
Sale
99%
98% Jan
99% Mar 25
4
100
Mar 13
100
99% 100%
Consolidated Cigar Corp—
'
3%a
1968
debs
a-o
102
104%
103
102
100% 103
......
—
7
Feb 21
Consolidated Edison of NY—
02% Jan
94% Mar 20
24,000
1st ft ref
M 2%s ser A.1982
m-s
93
Sale
93
94%
93%
94%
27,000
51,000
115,000
1,000
1st ft ref
M 2%s ser B_1977
a-o
90%
92
90%
91%
91%
92%
91
Mar
5
91% Mar 20
j-d
94%
Sale
95
Sale
95%
96%
94% Mar
3
95% Mar 17
1st ft ref M 2%s ser
C.1972
1972
1st ft ref M 3s ser D
m-n
99%
Sale
99%
102%
1st ft ref mtge 3s ser B.1979
1st ft ref M 3s ser F..1981
j-j
41,000
48,000
1st ft ref M 3 Vis ser G.1981
m-n
101% io2y4
j-d
133%
a-o
103% 104 y4
3s
314,000
General
mortgage 4Vif-1954
15.000
1st
ref M
1st
v
ref
M
-
—
mrnmm
'
99
101%
102%
mrnmm
Sale
Sale
99%
99% Mar 18
2%a
99% Mar
T—1976
2%s ser U-1981
j-j
a-o
j-j
2Vis
1962
m-n
debentures
Consolidated
2Vis
42,000
1988
21,000
1st
...
a-o
1976
3Vis debentures
106,000
7.000
m-n
mortgage 2%s
1975
Baking 3s debs.1965
Can
Co
3 Vis
debs
1973
17,000
30,000
15,000
13,000
26,000
n7665
150,000
8
Jan
11
Mar 25
Sale
133
Mar 19
135% Mar 28
133
Feb
1
135% Feb
14
103% Jan
18
104% Jan
12
135%
98
103%
Sale
104%
—
—
....
96% 100%
115
92
96%
96
96
:
r
Sale
118%
121% 122%
Sale
103% 103%
103%
96% Jan 21
92
''
<
■'mmmmmmmmrnrnrnm
118% Mar
3
,1---
— —
TTTTTF
121% Mar 27
Jan
4
115
'
■
....
95% Mar 13
97% Mar 28
96% Mar 20
98
•
4
98% Mar
95% Mar 13
98%
97%
94%
96% 100%
98% 101
99%
97
103
Sale
96%
Sale
98
99%
a-o
99
97
97%
99
100%
99
Mar 14
98
102% Mar 24
97
98%
99
99
Sale
Jan
2
99
Feb 13
97% Mar 28
Feb
2
121% Feb
15
96
Mar 14
99
102% Mar 24
104
98
Mar 28
103% Mar
5
Mar 28
Feb
5
98% Jan
30
2
Jan
3
102% Feb
95% Jan
27
8
98
Mar 31
Mar 28
Feb
5
95% Jan
53% Mar
2
15
Sale
32 y8 Mar 27
34% Mar
3
29% Jan
2
34% Mar
Sale
32
Mar 25
Mar
1
32
Mar 25
89% Jan
8
Feb
28
92% Feb
25
23% Jan
27
Feb
26
27% Feb
29
97%
55%
51
53%
j-d
29%
Sale
33%
35
32%
—
—>
34
Sale
32%
mmmm
■
8
mm m* mm mm
52%M~ar
mmmmmmmmmrnmm
mrnmm
mmrr-,
34
j-j
89
91
92
94
89
92
j-j
23%
24%
26
Sale
24%
26
24
Mar"20
26
Mar
1
25%
27%
24%
26
24
Mar 13
26% Mar
6
24
Mar 13
33% Mar
Jan
33% Mar
—
j-d
30
Vale
30
32
—
—
~
J-D
—
33%
34%
32%
34%
32%
34
33%
34%
'
•
34
33%
—
100% Feb 21
50% Feb
95%
53 y8
.
32% Mar 25
32% Mar 18
32% Mar 21
mmmmmmmm'mmrnm
34
—
—
—
34%
31
31
32%
31
33
96%
95%
34
5
3
5
5
30
2
33% Mar
32% Mar 25
33% Mar
6
6
30
31
33% Mar
6
—
33%
4
104
6
33% Mar
32%
33
Jan
—
—
,
,
•
2Vis debs_„—1965
Delaware ft Hud 4s ext—1963
99
104
5
98
52
ft Co
3
53% Mar
95%
49
1975
1978
1978
1st mortgage 3Vis
1982
Dayton Union Ry 3Vis B.1985
96% Jan
98% Mar 21
Mar 31
6
95%
..
Mar
99
102% Mar
103% 104
100%
j-d
Deere
Feb
100
101
m-n
Dayton Power ft Light—
1st mortgage 2Vis
1st mortgage 3s
1st mtge 3s series A
*
100
103% Jan 31
Mar 12
132% 135
j-j
m-s
—
36,000
18
102
Sale
.
607555
9
98% Jan
Mar 25
•ADeposit receipts
—
ACertif of dep 5%s__1942
ACuba RR 1st 50-yr g Sa.1962
•ADeposit receipts
ACertif of dep 5s
1952
•A7Vis A deposit rets
1948
ACertif of dep 7Vis—1946
•A6s B ext dep rets
1946
ACertif of dep 6s
1946
Improvement & equip 5s_'60
Adep rets (ctfs of dep)
61,000
24,000
.
4
!101
Crucible Steel 1st mtg 3Vis 1966
•ACuba North 1st 5Vis
1942
57666
98% Jan
5
93% Feb
97% Jan 29
101% Jan 28
Power—
Contlnen
Contl
5
Nat Gas—
debentures
65,000
Consumers
2
95% Jan 29
101 % 101%
"
1986
cony
5
Mar
8
5
(Bait)—
ser
1st ref U 2Vis ser X
447665
99
99% Mar 18
99% Mar 25
Mar
94 Va Jan
Mar 28
99
99%
99%
Mar
100
Sale
99%
100
100
mrnmm
91
,
Gas (Belt Oity>—
Consol G B L ft P
8,000
1963
debentures
conv
Consolidated
f-a
93% Mar 10
Sale
A-O
94
j-j
98% 106
j-d
mrnmm
f-a
j-d
98
102
98%
95
Mar
4
95% Mar 24
94
Jan
2
97
Feb
1
—
—
—
102
103
mmmm
mrnmm
99%
Sale
Sale
—
mtmm
mrnmm
—
a-o
m-n
'A
98%
'
mmmm'
97
Mar" 11
102% Mar 13
mmmmmmmmrnrnrnm
mtmmrn
98
Mar 14
102
Marll
97
Mar 11
99%
97
99
99%
99
Sale
86%
75
85%
74%
75
73
80
81
82%
79% Mar
4
81
Mar
80
80%
85
80
Mar
5
81
Mar 11
78
Feb
6
76%
77%
75% Mar
4
76% Mar 25
74
Jan
14
99% Mar
8
98% Jan
2
mrnmm'
98% Mar 12
99% Mar 19
102% Mar 13
mm'mmmrnmmm.**
m~—mmmmmm'mm
Mar 11
99
98% Mar 12
99% Feb 26
100% Jan 28
Delaware Lack ft West RR Co
N Y. Lack ft Western
div
C.1973
m-n
82%
86%
12,000
mtge due
1993
Morris ft Essex division
May
68%
72
48,000
Coll tr 4-6s May 1
2042
Pennsylvania division
1st mtge ft coll tr Ss
m-n
76%
81
79%
1985
8,000
1st ft ref M 5s ser
A Income
series
9,000
8,000
17,000
m-n
78
81
78%
1985
A
1st mtgs ft
series
B
m-n
74
77%
75%
1973
a-o
98%
Delaware Pwr ft Lt 3s
j-d
1st mtge ft
j-j
mtge ft con tr 3%a.l977
coll tr 2%s_1979
1st mtge ft coll tr 2Vis_1980
footnotes,
see
page
Sale
84% Mar 19
86% Mar 20
82% Jan
3
86% Feb 26
Mar 24
74% Mar 17
69% Jan
11
74% Mar 17
78% Jan
4
7
7
81
Mar
81
Mar 11
eoQ tr 4Vis
1st
For
81
73%
14.
m-s
Sale
100
..
96
—
76%
101
100% 100%
mmmm
mmmm
rnmmm
93%
i
■■ ■.
m
100
mrnmm
Mar
— m«1
5
T-
1
....
™
94%
..
—
--
—
mmmmrnmmummm
76% Feb
1
100
Jan 18
10
NEW
Sales in
New York
March
Stock
Value
Price Jan.
!"•
Exchange
1952
Interest
BONDS
Denver &
YORK
i
Opening
Period
Bid
STOCK
EXCHANGE—BONDS
2,
-PRICES IN MARCH-
March 1
•
or
Opening
Ask
Bid
.
March 31
Bid
Ask
.
RANGE
SINCE JAN. 1
Lowest
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Closing or
or
Ask
Highest
Rio Gr West—
1st
mtge ser A (3% fixed
1% contingent lnt)_1993
13,000
Alnc mtge ser A
252,000
J-J
98%
99% 100
Sale
87
100
102%
99% Mar
4
88 %
88%
86% Mar
7
81
Apr
2018
98%
Sale
Denv
Sale
98
3
& Rio Gr Wn (Cont)—
Denver St Salt Lake—
Inc mtge
50,000
(3*
1993
J-J
96%
97%
97
1970
J-D
100%
Sale
Gen St ret 2%s ser I
1982
Gen St ret M 2%s ser J.1985
Gen & ref 3%s ser K__1976
99% 100%
M-S
93%
Gen
17,000
1,000
.
91,000
431,000
v
1,000
32~66O
St
ret
3s
ser
H
Af-S
3s conv debentures
1958
Detroit St Mackinac Ry—
1st lien 4s
1995
ASecond gold 4s
..1995
J-D
Af-N
Term St Tun 1st 4%s.l961
Detroit Toledo St Ironton RR
2%s
series
B
1976
J-D
114%
102
A-O
EastTenn Va St Ga 1st 5S.1956
M-N
7,000
Erie
Railroad
Gen
190,000
,
4,000
63,000
93,000
5s_1995
M
inc
4%s
A Jan_2015
mtge 3y4s ser E.1964
mtge 3%s ser F_1990
1st cons mtge 3%s ser
G.2000
1st cons mtge 2s ser
H.1953
Ohio Div 1st mtge 3y4s_1971
3s
Tire
St
Rubber—
debentures
General Foods
Corp 3%s_1976
Realty St Utilities Corp—
A 48
94%
A:
94
130
101
Gen
14,000
36,000
8,000
17,000
13,000
12,000
6,000
;
74,000
4%s
A-O
108%
A-O
108
71 y4
A-O
94
28,000
Gen
6,000
Sale
Sale
80
<
Sale
70
J-J
—
111
J-J
1976
J-J
1990
J-J
J-J
2%s
2%s
2y4s
ser
P
1962
J-J
ser
Q
2010
1975
J-J
Feb
Feb
J -J
Apr
109
V
•
mm^mi
-.
80%
I
91
110
Jan
3
73% Feb
18
Mar 27
Mar 20
r
83
90
87
93
II
100
100
Mar 28
100
Mar 28
98
101
102
;:r
__
:
100
101% 101%
17%
77%
A-O
Apr
101
Mar
73% Mar
3
7
Jan
83% Feb
76% Jan
83%
83
100%
2
Jan
23
100
27
102% Jan
Mar 28
Sale
83
85%
103% 103%
96
98
103% 104%
97
98%
97
Feb
19
95
Jan
23
Mar 27
11
Jan
23
101% Feb
2
95
100% Mar 12
79% Jan
2
85% Mar 18
86
88% Mar 13
104% Mar 28
5
Mar 10.
97 y4 Mar 28
103% Jan
2
96% Feb
86
13
Mar 27
104% Feb
2
97 % Mar 28
98% 100
98 Ya Mar 26
99
Mar 20
97% Jan
8
99
116% 119
115% Mar 20
117
Mar 18
111% Jan
7
117
112% 114
112 Ya Mar 14
112% Mar 28
108% Jan
2
112% Mar 28
903/4
91%
85
85%
93
88%
93
76
74%
76%
933/4
943/4
91%
:
j/?3f:V/V
:
8
Mar 18
91% Mar
3
93
Mar 28
86
Jan
9
93
Mar 28
Mar
7
92
Mar 27
86
Jan
14
92
Mar 27
80% Jan
3
72% Jan
17
90
f/>■:
Feb
.85% Mar 14
74 y2 Mar 27
88 y4 Mar 28
76
Mar
5
88 % Mar 28
76% Feb
14
94
16%
81%
Sale
95
Mar 27
91
Jan
7
95
Mar 27
Mar 19
72
Mar 19
72
Mar 19
72
Mar 19
17%
16
Mar 15
16 % Mar
16
Feb
21
18% Jan 30
100% Jan
14
101% Mar 28
101 y4 Mar 21
85%
92
89
833/4 Mar
5
77% Jan
2
101% Mar
8
102
Mar 11
99% Jan
24
102
Mar 11
723/a Mar
3
75
Mar 10
67% Jan
2
75
Mar 10
11,92%
Mar 26
92
4
92%
Mar~26
7
98% Mar
7
93% Feb
7
74
723/4
5
101% Mar 28
102
100
72%
92
Mar 21
72
101%
1013/4
67%
94
Sale
16%
17%
100%
95
72
67
Sale
101
88% Mar 13
3
103% Mar
99
95%
92
101
Mar 13
100% Mar 12
85% Mar 18
V:;.
90
19
Mar
Mar 19
95
Mar 13
■
•
91%
92%
102
Mar 14
95
100 y4 Mar 12
—
86 %
84%
101;:
Sale
95
•
101%
Sale
97
II
92 y2 Mar 26
86 y8 MarlO
;
86 Va Mar 10
J-J
Af-N
91
97%
1979
Jan
97%
97%
J-D
1980
V
97%
98%
98%
923/4
93%
Ma~r~~7
92%
98%
98 y2 Mar
7
98% Mar
J-D
1.1981
M-N
1976
Af-S
—
mi—
91%
93
J-D
99%
Sale
99% 1003/4
1937
114%
93%
103
95
117% 119
96
Sale
,
Sale
62
92% Jan
118%
94
Sale
Sale
104%
58
118
''A
«...
Mar 12
118% Mar 21
95% Mar 10
963/4 Mar 20
104% Mar
58
28% Mar 14
Sale
28%
Sale
95%
95%
Sale
100%
Mar 31
94% Mar 17
99% Mar
104% Mar
3
Sale
09
......
7
'
4
114
9
?
Jan
3
118% Mar 21
93% Jan
103
Jan
8
96% Mar 20
2
104% Mar
4
62
Mar
6
58
Mar 31
65
Jan
31
Mar
5
34
Jan
4
96.
Mar 25
28% Jan 28
93% Jan
2
99% Mar 7
98
Jan
30
100% Mar
5
2
101% Jan 31
mortgage 4%-3%s
series
Cons
A
1979
M-N
95
M-N
100
99%
97
95% Jan
mortgage 5%-3%s
series
B
...1979
Cons
mtge 3%s ser C..1974
Collateral trust gold 4s_19S2
M-N
Refunding 4s
M-N
1955
A-O
94%
—
101%
100
99%
100
Sale
Purchase lines 1st 3% a. 1952
Collateral trust.4s
J-J
100 A
1953
M-N
100%
Refunding
1955
M-N
105% 106%
5s_.
Debenture 43/4s
1966
Louisv Div &Term
3%s_1953
Illinois Central
(Chicago St
Louis & New Orl RR)—
Joint 1st ref 5s ser
A...1963
Joint 1st ref 4%s
serC.1963
Joint
1st ref 4s
ser
D..1963
Illinois Term RR 4s ser
A.1970
Indianap Union Ry Co—
Ref St imp 2%s ser
D..1986
t Intern atl Gt Northern
RR—
A 1st 6s series A
1953
AAdJ M 6s
ser
5s
gold 5s
ser
99%
J-J
106%
J-D
101% 102%
J-J
Sale
100 Ya
Sale
99
—
Sale
101
99
100'
99H Mar 12
103% 106
100 Va
101
106
100%
3
100% Jan
17
2
104
Feb
21
100
100A
11
lOQi/a Mar
Jan
3
Jan
3
101% Mar 15
100% Jan
10
101% Jan
28
106% Mar 12
105% Jan
5
106% Jan
25
4
101% Mar 13
99
Mar 24
100% Mar 31
100
Sale
100% Mar
100%
Sale
100
109 Vb
Sale
1
Jan>
3
Mar 24
101% Mar 13
100% Jan
18
108% Mar 25
109% Mar
104 %
Sale
104
Mar
3
104% Mar 17
106% Jan
101% Jan
7
105
102
Sale
101% Mar
6
102 y8 Mar 31
100
7
102% Mar 31
90
Mar 20
91% Mar 13
96
"
97% Feb
99% Jan
101% Jan
100
1
100"%
104 %
4
Mar 10
103% Mar 27
7
Sale
104
87
101 Vb Mar
Sale
101% 102 %
26
106% Mar 17
100%
95
87
Mar 13
100 Va Mar
C
d.
106%
90
>
J-D
102
—
101%
106% 106%
109 y4
Feb
94% Jan
102%
—
J-D
J-D
100
98
"3:;
-f.
6
90
Jan
2
Mar 20
109% Mar
93
Jan
Jan
6
28
24
•'.
87
B
J-J
96%
99
98%
101 Va
Sale
97
Mar
3
101% Mar 31
97
Mar
3
A-0
50%
—
51%
53%
551/4
57
52% Mar
3
56 y2 Mar 28
51
Jan
3
56% Mar 28
J-J
92%
96
94
97
95%
97
94
Mar
3
C
96
Mar 20
4
96
J-J
92% Jan
92%
97
94
96%
95%
96%
94
Mar
5
96
Mar 20
94
Jan
96
Feb
4
N-Af
24
83
Sale
85
89
88
85
Mar 10
85
Mar 10
83
Jan
2
86
Jan
24
3%s
38
7
86
Mar 18
79% Jan
2
86
Mar 18
Mar 18
94
Mar
91% Jan
3
95
Feb
1978
A-0
1980
J-D
101% Mar 31
Jan
31
A-O
1959
97
100
104%
Franklin &
Clearfield
RR
1st
4s
Jersey Cent P St Lt 27/aS_.l976
Kanawha St Mich
Ry 4s_ 1990
Kansas City Pr & Lt
2%s_1970
.1st mortgage 2%s
1978
1st mortgage 2%s
1980
Kansas City Southern
Ry—
1st mtge 4s series A
1975
1st mtge 3%s series
B.1968
footnotes,
99
—
99
100
103
15
.*.
1956
ser
Tnt'l Ry (Cent Am)
1st 5sB 1972
Interstate Power Co—
mtge
mtge
F-A
__
100>
1958
A_.July 1952
M gold
Jamestown
For
29
97
94%
159,000
Feb
88
30
14,000
3,000
105
106
4
Sale
4,000
Mar 11
Mar 11
~
16
Sale
1st
106
7
25
93%
1st
7
Jan
96% Jan
33%
2,000
102% Mar
112%
J-J
A
A 1st
2
Sale
100
A-O
Adjust income 5s.Feb 1957
Illinois Bell Tel 2%s ser
A.1981
1st mtge 3s series B
1978
Illinois Central RR—
A 1st
Jan
80
J-J
11,000
30,000
101
71% Jan
A-O
176,000
107
7
Mar 27
61%
330,000
106% Feb 25
102% Mar
Mar 20
104%
10,000
3
7
97
Sale
15,000
106% Mar
102% Mar
88
Sale
237,000
67,000
16
Mar 27
64%
4,000
92% Jan
Mar 12
F-A
9,000
16
97
J-D
15,000
195,000
28
97 % Mar 17
72
Hudson St Manhattan—
1st St ret 58 A
17,000
5,000
96% Jan
86
J-J
25,000
2
89
J-J
Cons
22
85
Sale
99
Household Finance 2%s_.1970
Hudson Coal 1st 5s ser A.1962
51,000
40,000
95% Jan
94ysJan
87
6,000
228,000
22
Jan
22
97% Mar 17
96 Ya Mar 24
73%
Hocking Valley 1st 4%s__1999
257,000
85
Jan
97 % Mar 21
—
90 '4/
3,000
89,000
17
Mar~25
3
88
71
1909
mtge 2%s
Jan
106% Mar
73%
■.
1976
mortgage 2%s
mortgage 2%s
mtge 3%s
Hackensack Water—
74
104
95 Va Mar 27
Sale
Sale
88
'
1978
1st
3
Jan"l6
Mar
100%
73%
84
116%
J-J
1st
71
3
Mar~25
99
--
gg
M-S
2000
mortgage 3s
debentures
Mar
__
106%
72%
;
100% 102%
M-S
O
1st
1st
73
101
101%
J-D
ser N
Gulf States Util 2%s
104
106% 108
108
J-J
ser
5s A
July 2015
ret M 3%s ser D.1969
mtge inc 4s B_Jan 2044
Collateral trust 3%s
1968
3s
105
98%
1st St
7
371
106%
130%
:
105
97%
M inc
117% Mar
101% 102
_
101% 102%
—
Af-N
Gen
1st
106%
130%
1965
series B
18
Mar 27
92% Jan
Af-S
3%s
ref 4s
5
114 y4 Jan
7
95
II 3
98%
ser R
1961
Green Bay St W deb ctfs
A_
A Income
debs ctfs B
Gulf Mobile St Ohio RR—
1st &
105% Feb
3
95%
Sale
D
17
21
Ma'r"3
II
96%
a
19,000
216,000
series
94% Jan
103 y« Jan
Mar
94%
80
II
30
Mar 31
>71
95%
—
76%
96% Jan
26
25
25
Mar 27
101%
95 %
—
Apr
Feb
99
74
103% 105
86
93
Feb
101% Jan
95
72%
-
..
101%
85-V'
96% 97%
Sale
J-J
3y8s
Gen mtge
fr Gen mtge
Gen mtge
Gen mtge
Gen mtge
28
95
117% Mar
98%
103%
Ry—
mtge 5s series C—.1973
Gen
Jan
89% Mar 27
104% Mar 21
1
97%
145
Great Northern
15,000
Mar 27
115% Mar
97%
-J
107
J -J
J- J
Mar 10
Sale
96%
__
Af-S
MS
93
95
4
Sale
M-S
(B F) Co—
mtge 2%s
1st
3
25
92%
—
,
Goodrich
65,000
Jan
99% Feb
103% Mar
98%
.1969
inc debs
conv
96
99
100% Mar 20
71%
74
Sale
—
Af-N
,
Gen
Mar 26
100
2
-
2%s debentures
1972
IFla East Coast 1st 4yis..l959
A 1st St ref 5s series
A.1974
ACertificates of deposit
24,000
Jan
116%
Co—
1st cons
Firestone
2,000
cons
1st cons
5,000
20,000
17,000
821,000
6,000
1st
Elgin Jol St East 3y4s A..1970
El Paso & S W 1st St ret
Ss.1965
58
stamped
1965
Sale
'
M-N
F-A
F-A
Sale
95
Mar
99% Mar 10
95%
Af-S
Dow Chem
Ed EI 111 N Y
81
104% 105%
74
Duquesne Lt 1st mtge 2%s 1977
1st mortgage 2%s
1979
1st mortgage 2%s
1980
1T000
94
I— V-: 74
24,000
9,000
93
100% 100%
104% 104%
115%
Sale
J-D
48,000
Co 2.35s debs.1961
Sale
3
98
96
M-N
Detr
..
97% Jan ; 4
Mar 24
89% Mar 27
fixed 1%
contingent lnt)
Detroit Edison—
89,000
100
(4%%
contingent lnt)
see
page 14.
79%
Af-S
91
A-0
90
Sale
92 y4
—
84%
__
90
84%
93%
—
85"%
86%
84 Va Mar
94
94%
93
901/4
Sale
90% Mar 29
'
J-D
...
100
..
100
5
90% Mar 29
90 V4 Mar 29
7
90 y4 Mar 29
100
J-D
J-D
A-0
101% 102 %
104%
J-D
101
102%
_
Sale
—
104%
102%
Sale
104y4 Mar
1
105% Mar 20
101% Jan
7
101% Jan
17
105% Mar 20
102% Feb
21
Sales In
March
New York
Interest
bonds
,
Kansas
2,000
4,000
1974
1987
Kentucky <Sc Ind Term RR—
A-0
4 VaS
1961
J-J
.1961
J-J
Plain
.1961
95 Vi
Opening or
Bid
Ask
Bid
Highest
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Closing or
Ask
4 fee unguaranteed
.1961
Kings Co El Lt & Pwr 6s_1997
Koppers Co 1st mtge 3s—1964
tKreuger <fc Toll class A—
a 5s uniform ctfs of dep.1959
35% 46
100 Vi 101%
95%
95%
108%
103
J-J
1st
2|,000
or
Ask
J-j
Stamped
21.000
Bid
Lowest
City Term Ry—
1st mtge 2%s
Kentucky Central 1st 4s
11,000
Opening
Period
SINCE JAN. 1
RANGE
-PRICES IN MARCHMarch 31
March 1
1952
Stock Exchange
11
stock exchange-bonds
Price Jan. 2,
.
Value
$•
york
new
April, 1952
45%
47
J-J
ii
..
100
106
100
99%
95
165
._
A-0
100
Sale
US
1
1%
1
86
7
100
Mar 20
7
Mar
7
104
Jan
3
22
Feb
5
100% Mar
8
100-
Mar 20
08
Mar
Jan 31
105
—
100 Vi 101%
100
A-0
45%
99 y4 101%
7
105
95% Mar
45
95% Mar
110
103
95
99%
Jan
7
11
46
Jan
&
100% Jan 19
Sale
%
100% Mar
8
101% Mar 27
% Mar 18
Sale
1
98
160
Jan
8
Jan
31
17
4
102
Jan
30
IVi Jan
8
27
Feb
157
"165
101
1%
95% Mar
195
—
..
101% 101%
94% Jan
99% Jan
% Mar 18
Mar 10
Lakefront Dock & RR Term—
1st mtge s
9,000
; 7,000
t
138,000
43,000
J-D
1997
J-D
77%
82%
registered
..1997
Lehigh Coal & Navig Co—
S f mtge 3%s ser A
1970
Lehigh Valley Coal—
; 1st & ref 5s stamped
1954
1st & ref 5s stamepd
1964
J-D
70
76
3%s
12,000
14~000
f 3%8 ser A-1968
Lake Sh Sc Mich Sou 3%s
42.000
1st Sb ref 5s stamped—.1974
A-0
F-A
88
F-A
100%
85%
83%
F-A
F-A
93%
..
90
84%
88
%'
89
90
100%
iooy*
94%
88
87
86
Mar 27
87
Mar 13
79% Jan
87% Feb
83
86
88
81
Mar
6
81
Mar
76
81
Mar
88% Mar 19
90
Mar 20
91
Jan
17
100% Jan
88% Feb
7
93%
..
87%
90
Jan
1
23
81
Vi Jan
5
88
Mar 28
88
83% Mar ' 7
87
Mar 28
80% Jan
2
87
Mar 28
71%
Sale
68% Mar
71% Mar 31
65% Jan
4
76%
Sale
74 ya Mar 11
77
84% Mar
84% Mar
82y4
82%
87%
Sale
82% Mar
J-J
80%
Sale
82%
84%
86%
Int—2003
Af-N
65 Vi
Sale
68%
69
fixed lnt-2003
int
2003
Af-N
74%
75%
Sale
74 Ya
75%
84%
86%
84%
86
61%
62
65%
Sale
61% Mar
Ser
Ser
B
4Mis
6,000
Ser
C
5s
fixed
Af-N
83%
397,000
152,000
106,000
Ser
D
4s
cont Int—..2003
58%
Ser
E
4%s cont int^.2003
62
Sale
63%
66 y4
66%
70%
Ser
p
58
2003
May
May
May
67%
79
73%.
74
76%
Sale
Sale(
Lehigh Valley Term Ry—
1st mtge 5s extended
1979
A-0
85%
Sale
86
90
90%
Sale
A-O
7
Mar 28
81%
Mar 14
7
6
Mar 27
6
74ya Mar 11
83% Jan
2
Jan
2
71% Mar 31
Mar 27
77
Feb
.85
27
65% Mar 31
58 %
61% Jan
9
73% Mar 10
70% Mar 31
76% Mar 28
65% Mar 31
70% Mar 31
67% Jan
11
76% Mar 28
88% Mar 21
91
Mar 28
85% Jan
2
91
108% Jan
29
110
Feb
28
101
..
M-N
Jan
88
80%
Lexington & Eastern 5s—1965
Little Miami gen 4s ser A.1962
a Lombard Elec 7s ser A..1952
7
5
88
67,000
15,000
20
Jan
86
89ys
int
100% Feb
6
Mar 24
88
cont
3
88 y4 Mar 19
89
89
fixed
100 % Mar
Jan
87
87%
119,000
48
3
93
87
Lehigh Valley Harbor Term—
1st
mtge 5s extended.1984
Lehigh Valley Ry Co (N Y )—
1st mtge 4%s extended.1974
Lehigh Valley RR Co—
Oen consol mtge bonds
A
100% Mar
6
11
102
Feb
26
66 ya Mar
6
5
..
109%
110%
..
__
Jan
Mar 28
J-D
Long Island
Lighting Co
3%s series D..1976
J-D
Lorillard (P) Co 3s debs—1963
A-O
100
Af-S
99
10,000
19,000
1st mtge
3,000
debentures
3s
1976
103%
Sale
Sale
100
98%
100%
99%
100
98%
..
100%
99%
103% Mar 18
101
Jan
8
103% Mar 18
103% Mar 18
99% Mar 15
100% Mar 20
98% Mar 24
99 y2 Mar 12
98% Mar 24
99% Mar 12
95% Mar 19
3
95% Mar 19
85% Feb
8
103%,Mar 18
99% Mar 15
Louisville & Nashville RR—
43,000
1st & ref M 3%s
ser
F-2003
A-O
22,000
1st &
ser
0.2003
A-O
77%
—
27,000
14,000
1st & ref M 3%s ser H.2003
A-O
94%
95
8t Louis Div 2d
gold 3s_1980
Af-S
25,000
Atl Knox dc Cln
Div 4s_1955
Af-N
10.000
Louisville Gas & Elec 2%s.l979
M-N
31,000
1,000
Maine Cent RR 4%s ser A .1960
1st mtge & coll 4s ser B .1954
Manatl Sugar 4s s f—Feb 1957
M 2%s
ref
Maey (R H) & Co—
2yas debentures
45,000
Manila
RR
Lines)
20,000
5,000
5,000
1972
M-N
—
86%
88
103%
6ale
92Vi
94%
85%
95
86
88
90
103 y8103%
99%
85
Sale
81
96
Sale
96 %
M-N
99
103% 108
..
Mar
90 *
5
Mar 21
103y4 Mar 15
95
85 Vi Mar 29
86% Jan
77% Jan
7
102 y4 Mar 18
95
Jan
3
Mar 21
86
Jan
24
90
103% Mar 25
Mar 28
95
Mar 28
102% Jan 25
95
Mar28
102% Mar 18
Mar 21
90
103% Ja%
95
H
Mar 28
97% Feb 23
98% Jan
78% Mar 24
81
Mar
5
78 Vi Mar 24
85
Jan
2
97
96% Mar
5
95% Feb
97% Jan
10
98
96% Mar
98 Vi Mar
5
98
Mar 17
99
Jan
4
51
Jan
30
52
Jan
16
95% Jan
7
97%
97%
99%
78%
84
_.
84
99
5
Mar 17
6
8
(Southern
1959
4s
Af-N
52
54 Vi
J-J
Mead
Corp 1st mtge 3s
1966
Metropolitan Edison 2%s.l974
1st mortgage 2%8
1980
Michigan Bell Telephone Co—
J-D
1988
A-0
1952
C.1979
Af-N
J-J
87
51
51
99% 101
3 Vis
99%
93% Mar 6
84% Mar 18
101
98%
~
J-D
J-D
May Dept Stores 2%s debs.1972
11,000
86%
Sale
95
95%
97%
97
102
90
100% 101%
debentures—
M-N
96
~
99%
94%
96
96%
96%
96%
__
97%
96%
96% Mar
3
96% Mar
3
99% Mar 14
99
—
99% Mar 14
96
97
y2 Mar
3
Mar 18
96% Mar
3
99% Mar 14
99% Mar 14
96% Mar
97 Vi Feb
3
23
F- A
100
Sale
100%
100
100 ya Mar 11
100% Mar 31
Jan
2
101% Feb
—
0911 Mar 11
99 if Mar 11
99 IS Jan
7
100
99
93% Mar
6
95% Mar 28
88
Jan
12
103% Mar
5
104% Mar 24
103% Mar
104
4
104 Va Mar
4
104
101% Mar
4
101% Jan
2
Mar
1
71% Jan
16
90y«Jan
10
61
Jan
4
103
Jan
'Jan
3
103
22
88
Sale
100
1
Michigan Central RR—
2,000
23,000
119,000
2~000
1st
Ref
<fe
impt 4 Vis
ser
Michigan Cons Gae 3 Vi 1—1969
1st mtge 2%s
1969
1st. mortgage 3%s
1969
3%s
7,000
44,000
3 Vis
gold
f debentures.—1967
s
{Midland RR of New Jersey—
•a 1st extended 5s
1940
Af-S
Af-S
Af-S
J-J
A-O
103
92%
100
101%
91%
—
_■
99 3!
93
95%
95
104% 104%
103 y4 104
93%
93%
._
Sale
73
75
90
91%
60%
63%
101%
76
II
102
Sale
93% Feb
__
102
—
Mar
101% Mar
73
76%
92%
93
4
Mar 24
74
76
Mar
5
Jan
25
95% Mar 2&
104% Mar 24
4
H3% Feb
4
4
104% Mar
102% Feb
4
6
Feb
76
25
Minnesota
2%s
Mining <fe Mfg—
f debentures—..1967
s
A-O
Minn St P Ac 8 Ste Marie—
1st M
4Vis incser A Jan 1971
May
a Gen
M
inc A—Jan 1991
May
Mission Corp 3%s debs
1966
Missouri Kan & Tex 1st 48.1990
J-D
103
J-D
85
18,000
79,000
1157600
4s
~
Sale
91 %
91%
62
62%
103
85
66%
Sale
91% Mar 10
92% Mar 28
62% Mar
67
5
Mar 28
103
85%
86%
87%
Mar
85
'
3
88
Mar 17
83
92% Mar 28
67
Mar 28
Jan
3
Mar 17
•'
'
Missouri-Kansas-Texas RR—
84,000
21,000
Prior
lien
Prior
lien
15,000
Prior lien
a Cum
340,000
5s
series A
1962
4s
series B
1962
4Vis series D.1978
adj 5s ser A.Jan 1967
Pacific RR—
ref 5s series A.1965
J-J
J-J
A-O
J-J
94%
81%
-
77
Sale
82%
83%
Sale
98y4 Mar
99 % Mar 15
98%
Sale
98 ya
97 yb
100%
84y4
87%
Sale
86% Mar 12
88
84%
90
84V* Mar
4
84% Mar 10
79% Mar
4
83%
82%
Sale
87%
99%
Sale
6
Mar 28
87 y2 Mar 20
94% Jan
81% Jan
2
99% Mar 15
3
88% Feb 19
84 '/a Mar 10
79% Jan 24
Jan
2
87% Mar 20
108% Jan
2
8
112% Mar 18
103% Mar 28
77
tMlssouri
a
48,000
1st
Af-S
1977
Af-S
108%
Sale
M-N
108%
Sale
my4
gold 5Vis.—-.1949
Af-N
Sale
61%
AGeneral
A 1st Ac ref 5s ser
•
1st Ac ref 5s ser F
AConv
a
G
62
Sale
H—1980
A-O
1st & ref 5s series 1—1981
F-A
108%
108%
Sale
a 1st
75,000
391,000
Sale
1978
—1975
4s.
597,000
667,000
75,000
724,000
a
F-A
108%
93%
&
Ac ref g 5s ser
Mohawk Ac Malone
1st 4S.1991
M-S
50%
62%
3,000
Monongahela Railway Co—
1st mtge 3 Vis series B..1966
F-A
94
97
1958
Af-N
200o
J-D
99y4100
56%
57%
97%
Sale
(John)
Morrell
248,000
48,000
Morris Ac Essex 1st 3 Vis
Constr
mtge 5s ser A
1955
Constr mtge 4Vis serB.1955
M-N
M-N
96
2%s
debentures
1986
Af-N
88
3 Vis
debentures
Mountain
17,000
111
60%
111%
111% 113
111
112 y4 Mar 18
Mar
Sale
102%
Sale
112%
112%
Sale
110% Mar
Sale
111
103% Mar 28
112% Mar 25
98 Vi Mar
Sale
-
61 y2
66
112%
__
sale
61
112
61%
100ya
100%
113
Mar 20
Sale
61% Mar
66% Mar 28
Sale
Sale
111% Mar
113% Mar 22
112% Mar 26
110% Mar
61
Mar
Q3
Jan
16
108% Jan
108% Jan
2
112% Feb
2
y4 Feb
20
109% Jan
108% Jan
17
Mar 20
66% Mar 28
113% Mar 22
2
112% Feb 16
Jan
17
60
61
4
62% Mar 17
100% Mar 21
62%
100
100%
Mar
l00yaMar2i
99% Feb
6
100% Mar 18
100% Mar 18
99% Jan
10
56% Mar 3
99% Mar 27
Mar 29
56
Feb
20
100 y4 Mar 10
97
Jan
4
95% Jan
14
Feb
20
113
Jan
63
23
100yaMar21
Ac Co—
U3s debentures-
99,000
98%
111
111%
9,000
2,000
111
Sale
—
56%
Sale
58%
99
99%
99% 101%
96
96%
99
Sale
96% Mar
90%
92%
90
Sale
4
59
99
Mar 21
100% Feb
59 y4 Jan
7
21
100 y4 Mar 10
99
<
Mar 21
States Tel Ac Tel—
1978
A-O
99
Ac St
Louis 1st mtge 3s ser B.1986
Nat Dairy Prod 2%s debs.1970
F-A
—
J-D
95%
1970
J-D
99
1976
J-D
90%
_
91
99% 101
Mar 19
90% Mar 19
90
100% Jan 24
99% 101
91
Jan 29
101% Feb
5
Nashville Chattanooga
66,000
3s
69,000
65,000
debentures
3 Vis
debentures
100%
90
Sale
100%
Bale
90
91
'
96 y4
98%
99% 100
100
ioo y4
91
97%
90
93
97
96% Mar 11
97% Mar 20
Sale
99% Mar
4
101 ya Mar 31
100% 102%
100% Mar
7
101
101%
90
Jan
25
Jan
25
95% Jan
2
97% Mar 20
4
101% Mar 31
99% Mar
100% Jan
9
102% Feb
6
99% Jan
Mar 12
15
101
Feb
&
15
103
Jan
3
Mar 20
101
Jan
4
Natl Distillers Prods Corp— *
3Vis sink fund debe——1974
Natl Steel 1st mtge 3s
.1965
National Supply 2% debs.1967
Naugatuck RR 1st g 4s__. 1954
.
93,000
l'ooo
For
footnotes,
see page
14.
A-O
A-O
J-D
Af-N
..
102%
100%
_.
—
101
98
100% 101
101%
Sale
99'
102
..
Sale
98
—
97%
101
99%
—
3
102
Mar 26
100% Feb
Mar 20
100
Mar 20
100
100 ya Mar
98
100
Sales in
New York
March
Stock
Value
Price Jan.
Interest
BONDS
$
New
23,000
Period
England Tel & Tel—
gold 4%s series B__1961
1st
Af-N
,12,000
3s
debentures
1982
10,000
debentures
1974
A-O
New Jersey Bell Tel 3y8s__1988
J-J
N
F-A
J
Junction
gtd 1st 4s—1986
New Jersey Pwr & Lt 3s~ 1974
',
Bid
or
Opening
Ask
Bid
Sale
HO
y8
100
V"85
109
100%
101
95
J-J
101
J-J
101
Prices
Sale
Prices
Mar 29
109
Feb
29
110% Jan
22
99% Mar 20
98
Jan
7
99% Feb
7
5
98
ya Jan
4
loo3/* Mar
5
101% Mar 18
4
100
Feb
29
102
8
110
Mar 12
100% Mar
Highest
•
100 3/4 Mar
5
101% Mar 18
Feb
95
85
96%
__
JAN. 1
Prices
99
101%
100
102
101%
100% 101%
99%
96%
—
102%
100% 101%
Sale
Prices
1093/b Mar
100% 100%
95
96%
Sale
SINCE
Lowest
Sale
/
v
99% 100
__
85
Highest
Sale
111
110
<
__
100
Ask
Bid
RANGE
Lowest
Closing or
109%
4Q
Sale
M-S
1953
New Orl Term 1st 4s A
March 31
or
Ask
98Vi
98
New Orl Gt Nor 5s ser A_1983
2,000
58,000
-PRICES IN MARCH-
March 1
Opening
M-S
3s
1,000
2,
1952
Exchange
103'
Feb*29
102% Mar 11
102% Mar 11
101
Jan
10
Sale
101
101% Mar 24
100% Jan
2
Sale
100% Mar 12
Jan
29
100 %
99% Mar 10
96%
Mar
3
Feb"29
102% Feb
25
101% Mar 24
tNew Orleans Tex & Mex—
A-O
99Vi 100
A 1st
F- A
II
100%
uTooo
A
F-A
II
97%
i3~o66
A 1st
101
Sale
49,000
A 1st 5s series B
•
A
1,000
88,000
mtge g 5s ser C—1956
A Certificates of deposit—
1st 4%s series D
1956
A Certificates
A
2,000
5V2S
Ref
1954
8
5
95% Feb
97% Jan
19
103
104% Mar 31
Mar 27
101
Jan
18
Mar 27
103
Mar 27
103
104% Mar 31
2
103
Mar 27
62%
Sale
62%
Sale
613/4Mar
63% Mar
5
65% Jan
21
64%
Sale
68%
Sale
68 %
Sale
66% Mar 22
69 % Mar
5
60% Jan
64 y4 Jan
2
A-O
2
71
29
71%
Sale
75
Sale
73%
Sale
73% Mar 24
753/4 Mar
5
71% Jan
2
78% Jan 29
77
4
Jan
Hudson River—
3y2s
73
Sale
J-J
68 y8
72 Vi
75
F-A
58 Vi
60
60%
J-J
75%
Sale
76%
77%
74% Mar
75%
70
60
723/8
60%
72% Mar 15
Sale
.
60%
Sale
—
F-A
59%
57%
Sale
60%
61
F-A
57 y2
—•
60%
62
mtge 3yis series E-1980
mtge 3s series F
1986
73
Jan
2
77
70
Jan
9
75% Mar 11
60
Jan
4
62
Feb
57% Mar
5
58
Jan
2
62% Feb
8
J-D
95%
97
A-O
91
92%
98
98
98%
93%
92%
1
61% Mar 13
5
58
60
Mar
3
61% Mar 14
59
Mar
6
60
Mar 18
59
.Jan
97% Mar
5
99
Mar
95
Mar
5
983/4
97
92% Mar 26
93% Mar 14
85%
92%
84% Mar 25
853/4 Mar
5
24
59 % Jan
60% Mar
I 62;
—
ZJan
Mar 21
75% Mar 11
5
57% Mar
F-A
St Louis—
7
4
11
61
Feb
27
99
Feb
21
93% Feb
4
Jan
3
91% Jan
14
80 y4 Jan
4
86% Feb
100% Feb
5
93% Jan 29
100% Feb
5
93 % Jan
29
Y Connecting RR—
27/8s
series
1975
B
N Y & Harlem
gold 3Vis
Mtge 4s series A
16,000
51,000
2,000
II
103
A-O
Y Cent &
Ref
46,000
A-O
impt 4%s ser A-2013
impt 5s series C-.2013
&
Ref
N
97% Mar
4
103 % Mar
17
Sale
New York Chic &
17,000
18,000
96% Mar
Sale
Mar 29
99% Mar 24
100% Jan
4
60%
A
1997
1997
1998
1998
Mich Cent coll g 3y2s__1998
3y2s registered
__1998
10,000
40,000
8,000
99%
100% Mar 25
103
99% Mar 24
96% Feb
F-A
series
3%s registered
Lake Shore coll g 3%s
3%s registered
53,000
97%
104%
99
of deposit—
series A~
Gen mortgage
6,000
99%
Mar 29
99% Mar 24
1998
4s
Ref &
N
100
Certificates of deposit—
Cons
434,000
96%
103
99% Mar 24
—
99% 100
York Central RR—
New
478,000
656,000
439,000
1954
Certificates of deposit—
Mtge 4s series B
N Y Lack & West
Gtd
4Vis
A-O
2000
2043
Af-N
__2043
79 %
100
J-J
J-J
91
83%
85
84%
85%
100
__
91
100
93%
93
5
—
93%
__
—
ser
99%
94%
Mar
4
953/4 Mar
4
92
Jan
31
A-1973
Af-N
71
73
72
74%
74
Sale
72
Mar
7
74
Mar 31
71
Jan
15
1973
4s
series B
Af-N
76%
80%
76
80
76%
79
78
Mar 28
78
Mar 28
78
Mar 28
J-J
67%
Sale
66
Sale
67
Sale
65% Mar 11
May
58
Sale
58%
Sale
583/4
Saie
58% Mar 28
94%
95
993A
18
95% Mar
4
76% Feb
1
80
Jan 22
N Y New Hav & Hartford RR—
706,000
887,000
1st & ref M 4s ser A
A Gen M conv inc
Harlem Riv
25,000
2007
4y2s A_2022
1st 4s
1954
Af-N
t AN Y Ont & West 1st 4s_199-2
188,000
102,000
M-S
A General
100% 104%
7%
100% 104
Sale
8y4
3%
4
3%
MS
93%
97
95%
A-O
62%
63%
62%
91%
Sale
65
J- J
N
Pwr
4s
&
Y Steam
& Gas 2%s_1977
1963
Corp 3Vis
91 %
—
Sale
J-J
103
J-J
73
—
65% Feb
27
68% Jan
57
Feb
14
59% Mar
101% Mar 19
100% Jan
30
7% Jan
15
7
3
8 3/4 Mar
8% Mar 20
4
Mar
7
4
3% Mar 31
101% Jan
7
22
Feb
6
4% Feb
4
10
3% Mar 31
963/8 102
95% Mar
7
963/a Mar 19
93% Jan
62
613/4 Mar
25
63% Mar 20
613/4 Mar 25
1033/4 Mar
4
1043/s Mar 18
74% Mar
3
74% Mar
3
38
Mar
7
38
Mar
7
38
Mar
7
38
Mar
25
Mar 18
26
Mar 12
25
Mar 18
26
Mar 12
73
Jan
75
Jan
28
96% Jan
30
63%
91%
—
74%
100% Mar
Sale
3y4
96
Y State El
I 8%
4
Y
N
53~000
J-D
Light 2%s
1975
N Y & Putnam 1st gtd 4s_1993
18,000
100% 103
Sale
1955
N
10,000
67% Mar 29
59% Mar 7
& Pt Chester
103% 104
7
96% Jan
64
8
Jan
21
—
1043/a 1043/4
103
Jan
2
105% Jan
25
72
Jan
16
74% Feb
28
tN Y Susquehanna & Westn
*
11,000
5,000
♦A2d gold 4y2s
13,000
♦AGeneral
A 1st
refunding gold 5s_1937
84~boo
N
7,000
28,000
Telephone 2%s
37
44
37
43
F-A
23%
29
23
27%
23
27
Af-N
73
75
77 %
80
78
80
95%
Sale
93% Marll
101% 1023/a
101V* Mar 5
99% Mar 13
5s_1943
J -J
ser
D_1982
1978
F-A
1981
Niagara Mohawk Pwr Corp—
General mtge 2%s
1980
General mtge 2y8s_^
1980
.
93
J-J
93%
J- J
20,000
6,000
Y
1st gold
F-A
1940
5s
Ref mtge 3y8s ser E
Ref mtge 3s series F
22,000
78
1937
gold
•ATerminal
73%
78
Norfolk Southern Ry—
A Gen
mtge 5s conv inc_20l4
Norfolk & Western
1st 4s -.1996
100%
94
—
Sale
101 % 102%
98
100
101
93 %
A-O
93%
A-O
132%
A-O
'"43;-;;
118
—
93%
95% Mar
__
140
Mar*31
101 y8 Mar
93% Mar 11
2
98
100% Jan
7
102% Feb
14
Jan
3
101% Feb
25
93% Jan
943/4 Feb
4
96% Mar 13
5
7
7
95% Feb
25
25
96% Mar 13
4
134
Mar 21
146
Jan
23
120% Mar 12
118
Jan
2
121
Feb
9
__
109
Jan
30
111% Jan
8
-J
102% Feb
18
102% Feb
18
138
119% 120%
95%
102% Mar 10
—
96
95%
—
Sale
100 3/a
100,
—
95 %
—
!
134
1193/4
135
Mar 21
119% Mar 25
Mar
Northern Central
Gen & ref
Af-S
111%
4Vis
1974
Af-S
102%
1997
Q-jan 101%
1997
Q-Jan
& ref
A
ser
Northern Pacific Ry—
Prior lien 4s
4s
registered
General
149,000
68,000
3s
lien
Jan 2047
3s
registered
_2047
Ref &
66y4
971/4
68
70 3/4
98
99
95
103%
Northern States Power Co
(Minn) 1st mtge 2%s__1974
F-A
93%
A-O
94
51000
1st
2,000
mortgage
23/4s_>_1979
(Wise)
1st mtge 2%s
mortgage 3s
1st
Ohio Edison
1st
1st
Co
1st 3s
1st
1st
i
Navigat'n Co
3s
Jan
9
99% Mar 28
103% Jan 26
Sale
102
103 y8
Sale
101% Mar
4
9
104
104%
104%
Sale
104% Mar 20
103% Mar 19
105% Mar 12
1013/4 Jan
Sale
102% Jan
2
105% Mar 12
94%
94%
94% Jan
28
Sale
103
Sale
95%
90
J-D
90
M-S
A-O
Af-N
F-A
1979
94%
Mar
94
95%
94 V2 Mar
8
8
94
94% Mar 26
Mar 10
Jan
Jan
2
——'
■
■■***•
I'll
95% Feb
6
Jan
29
96
2
95%
97
ii-l'
92%
92%
94
92%
99
93%
__
90%
97%
93%
96
95
/
•
,
92%
r
■
i
'
"
94%
—
Af-N
MM
95 V2 Mar
95% Mar 28
:*•
95% Mar 28
8
Mar
6
92
95% Mar 28
Feb
26
94% Jan
Mar
94
90
99%
98%
93%
95%
•
7./
95
—
100
104
—
'
——
7
95% Jan
23
100% Mar 28
17
94
6
—
~-
''A'
.
94
—
Mar
6
98% Feb
20
100% Jan
Mar 13
94
Mar 13
933/4 Jan
8
96% Feb
953/4 Mar 11
98% 100%
94
95%
973/4
92% 94%
96
Mar 11
953/4 Mar 11
96
Mar 11
93% Jan 28
95
Feb
98 Ya Mar
94
96
3
'
V
.
—
1
8
J-D
1980
'
—
—
RR &
A__1960
A-O
101
Sale
101%
/;/
Sale
102% 103%
103 y8
3s
series
J
1970
J-D
100
Sale
99%
ref
3s
series
K
1971
J-D
Sale
99
1st
& ref
3s
series L
1st
&
ref
3s
series
25,000
49,000
1st
&
ref
3s
1974
99%
J-D
98%
M__1979
J-D
96% Feb
—-
101
Mar
5
102
Mar
3
J-J>
97%
J-D
25
963/4 Feb
i
100% Jan
4
102% Jan
30
1st
&
ref
2%s
1st
&
ref
M
ser Q___1980
3%sser R_1982
J-D
19,000
J-D
48,000
1st
&
ref
M
1983
J-D
97%
20,000
45,000
1st
&
ref
M 2%s ser T-1976
J-D
100
98%
Mar" 10
100% Mar 20
100%
993/4
Sale
99
Mar 10
9934 Mar 31
98%
99%
97% Mar 25
99%
Sale
92
94%
93%
98%
99
1978
M-S
1983
Af-S
Sale
98%
M -N
J-D
93% Mar 17
91% Feb
27
95% Feb
8
94 3/a Mar 25
96
94% Mar 25
97% Jan
30
92%
95
99
101% 102%
99
100
102%
99%
__
8
102% Feb
98% Mar 28
96% Mar 13
99% Feb
973/4 Mar 11
95% Mar 28
98
93% Mar 28
91
Mar
8
94%
91% Mar 10
94
102%
■
106%
90%
1»
95% Mar 28
100
96%
100
102
Mar
96% Mar 13
Sale
96%
93
94
100
104% 105%
102
92% Mar 10
,
96%
96
91
debentures
6
Sale
98%
97
debentures
6
100% Feb
100%
92
3%s
100% Feb
11
97%
A-O
3%s
100% Feb
97% Jan
98% Jan
4
99 y8 Mar 21
98
"
J-D
32,000
97% Mar 25
99% Mar 18
9
96
A-O
31,000
99% Mar 28
98 3/4 Mar
94%
mm
17
98% Mar 12
96%
97%
1
23
99%
93%
I—
Feb
100% Jan
99
96
■
Jan
101
98%
99% 102%
97%
103
Jan
98 3/4
91%
95
94%
Pacific Tel & Tel 2%s debs 1985
2%s debentures
1986
3y8s debentures
1987
Sale
98%
99%
3s ser S
94
17
98% Mar 10
Mar 10
99
103
993/4
98%
Sale
99
93%
28,000
103%
99%
98%
97%
series N___1977
2%s ser P
1981
3%s debentures
1981
Pacific Western Oil
Corp—
3%s debentures
1964
96
■
—
101% 1013/4
'
J-D
ref
194%
94%
94%
&
21,000
Mar 13
102
&
50,000
10
97
71% Mar 28
99% Mar 28
103% Mar 21
1st
29,000
71% Mar 28
94% Jan
7
4
1st
ref
25
Mar
102% Mar
97
Pacific Gas & Electric Co—
1st & ref 3 Vis ser I
1966
&
75% Mar 29
64 y4 Jan
5
Sale
81,000
81,000
225,000
168,000
1st
102% Mar 28
28
Mar
68
_
Sale
97
F-A
M-S
1980
ser
106% Mar 21
4
69 y8 Jan
72
Sale
'
__1975
mortgage 3s
mortgage 2%s
flOregon-Washington
2
Jan
97
753/8 Mar 29
103%
.
A-O
Oklahoma Gas & El 2%s_1975
100% Mar
1021/4 103
108%
J-J
1979
1974
mortgage 23^s
mortgage 2%s
103
1977
Northwestern Bell Tel Co—
2%s debentures
1984
106,000
65
106% Mar 21
102% Mar 28
101% Jan
4
104% Mar 10
Sale
__
62
102%
1975
106%
102%
75
J-J
__1978
105 % 105%
100% 103
73
M-S
1st mortgage 23^s
1st mortgage 3s
Sale
72
1975
4V2s.
102%
70%
Coll trust
J -J
1093/4
„
102%
Sale
J-J
42,000
219,000
14,000
4,000
18,000
Q Feb
Q Feb
109%
__
97
impt 4y2s ser A_2047
Ref & impt 5s ser C
2047
Ref & impt 5s ser D
2047
34,000
1,000
19,000
1974
Gen
100,000
3,000
335,000
Ry—
5s series A
100
Sale
Mar 12
99% Mar 28
1013/4 Mar 19
993/8 Mar 26
105% Mar
5
101
Mar 19
100
Mar
2
Feb
5
9
8
13
94% Feb
4
93 y8 Feb
2
96% Jan
26
1
98
Jan
7
102% Mar 14
100
Jan
2
101% Feh
102% Feb
6
100
98% Jan
104% Jan
15
100% Jan
29
10
106% Mar 17
94% Mar 19
100
Mar
Mar 11
106 3/a Mar 17
98
Jan
Nor 30
09% Jan
6
8
Sales in
New York
March
Stock
Value
Period
Paducah & 111 1st s f 4y2s 1955
4,000
18,000
3,000
68,000
111,000
468,000
133,000
245,000
79,000
16,000
32,000
38,000
128,000
Pennsylvania Central Airlines
A3Vis conv inc
Sep 11960
Pennsylvania Co—
Guar 4s tr ctfs ser E
1952
Penn Glass Sand 1st 3V38_l960
Pennsylvania Pwr & Light Co
1st mortgage 3s
1975
Pennsylvania RR—
Consolidated 4Vis
1960
General 4y2S series A—1965
General 5s series B
1968
i
General 4y4s series D__1981
Gen mtge 4y4s series E_1984
Gen mtge 3Vbs series F-1985
Peoples Gas Light & Coke Co—
1st & ref M 3%s ser H_1981
Peoria & Eastn 1st 4s ext_1960
A Income 4s
1990
Pere
Phila Bait &
Wash
1974
General
gold-4VaS ser C.1977
Philadelphia Electric Co—
12,000
1st & refunding 2%s
207,000
24,000
14,000
1st & refunding 2%s
1st & refunding 2%s
1st & refunding 2%s
13,000
1st & refunding 2%s
58,000
14,000
84,000
102
J-J
82
100
4102
Prices
Prices
Prices
—
82
82
90
102
Sale
Prices
Sale
Mar 14
H Mar 31
Mar 14
100
82
Mar
82
99
90
99i£
90
Highest
Sale
Ask
101%
102
__
87 %
A-O
Bid
Ask
Bid
Sale
Closing or
Opening or
or
Ask
Highest
Sale
99M Mar 31
Mar 14
90
'
100
M-N
J-D
100%
98%
A-O
100%
—
Sale
88ya
77%
41%
108
103% 105
103 Va Mar 27
91%
92%
95
Sale
93
95
Sale
79
80
80
M-S
100
Jan 15
4
110
Feb
8
101% Feb
8
97% Jan ~\2
Mar 12
105
101% Jan
105
2
Mar 12
95 y4 Mar 14
89% Jan
3
95% Mar 14
4
95
Mar 17
88y4Jan
3
95
7
76 y8 Jan
4
8iy4 Mar
91% Mar
82%
3
3
91% Mar
78 ya
Jan
98
101% Mar 15
5
11
11
106 ya Jan
109 y4 Mar 13
Mar 10
100% Mar
4
99y4 Mar
98V4Marl0
Sale
109%
Sale
101%
91%
81% Mar
Mar 26
Mar 17
7
7
105% Mar 19
103% Jan
5
78
79
79%
80%
78
Mar 11
80 % Mar 19
48
47
48%
46
Mar 12
48 % Mar
4
76
Feb
41% Jan
27
44%
8
48% Feb
18
Sale
99
Mar
99% Mar 10
97 y8 Jan
11
99% Feb
7
103% 104%
Sale
—
98%
109
4
100y4 Jan
100% Jan
100 J/4 Mar
8
103% 104 »/4
103%
79%
45
98 y4
J-D
A-O
Apr
100 y4 Mar
—
109%
100% 101%
Sale
77%
—
Sale
98%
100 y4
106
106% 106ya
97% Sale
101 Va
Sale
88 ya 89 Vi
F-A
J-D
J-D
A-O
J-J
J-J
—
Jan 31
100A Jan
104% Mar
104% 105%
100 Va
99
99*/4
3
106% Feb
8
80 Va Mar 19
RR—
General 5s series B
1,000
Bid
Lowest
Lowest
Marquette Ry Co—
1st mtge 3%s series D—1980
53,000
Opening
SINCE JAN. 1
RANGE
PRICES IN MARCH—
March 31
March 1
1952
Interest
13
EXCHANGE—BONDS
Price Jan. 2,
Exchange
BONDS
9
STOCK
YORK
NEW
April, 1952
1971
1967
1974
1981
1978
1st & refunding 3y4s
1982
t*APhilippine Ry 4s
..1937
A Certificates of deposit
Phillips Petroleum 2%s__1964
F-A
3-J
:
3-D
M-N
M-N
J-D
F-A
J-3
3-J
—
F-A
103%
—
96y4
Sale
Sale
94
93%
95%
96%
96%
97%
96
93%
96ya
94%
98
—
—
II %
~9%
11%
12
99 y4
HVa
10%
97%
103
10%
9
99% 100
4
29
97% Jan 25
99 y4 Mar 28
97 Ya Mar
7
99y4 Mar 28
96% Jan
96% Mar
4
97% Mar 26
94
Jan
2
94 V2 Mar 10
95% Mar 28
94% Feb
26
96
Feb
__
95%
97%
__
24
Jan
97%
97%
95%
Jan
106
—
97 Ya Mar 12
98
Mar 21
97 Ya Mar 12
98
Mar 21
10%
Mar~13
99 y4
99
96%
__
Mar 14
97
95% Mar 20
—
113
20
95% Feb
104
97%
24
112
Mar 17
112
Mar 17
Jan
103% Feb
112
110% 112
112
113
1047® 106
2
97% Mar 26
6
103%
9%
9
10%
9%
10%
100%
Sale
Mar
3
9
Mar
11 y4 Jan
9
10% Jan
3
7
8
9% Feb
5
7
100 y4 Mar 17
98 y4 Jan
4
96
Feb
1
101% Mar 14
101% Mar 14
101
Jan
4
102 y8 Mar 21
100
Jan
4
102 Va Mar 21
101% Mar 10
102% Jan 25
9% Mar
9y4 Mar 26
99% Mar
100% Mar 17
Pitts Bessemer & L Erie RR
1st mtge
2%s
1996
A
ser
Pitts Cine Chic & St L
3-D
95
—
—
—
Ry—
10O
—
102 y4
'mmmm
101%
mmmm
Cons gtd 4s series F
1953
3-D
6,000
Cons gtd 4s series G_
1957
M-N
101%
4,q00
Cons gtd 4s series H
1960
F-A
101
—
gtd 4%s series I__1963
F-A
104%
105 y8
—
105 y4
M-N
104%
105%
—
105%
J-D
100
2,000
V
Cons
1,000
47,000
32,000
5,000
5,000
22,000
Cons gtd 4y2s series J--1964
Pgh Cine Chic & St Louis RR
General 5s series A
1970
General 5s series B
1975
Gen mtge 3%s ser E
1975
—
99% 100
A-O
77
Pgh Coke & Chemical 3 %s_1964
Pittsgh Consolidation Coal
3%s debentures
1965. J-J
103%
100% 102
80
81
100
100% 100%
—
101
—
Mar lo
102
102
101% Mar 10
mmmmmmrntmmmm
mmmm
■%;
—
Sale
103%
—
100
77%
M-N
101% 103
102%
V
A-O
—
rnmfm
—
101%
108
95
101%
21
25,000
50,000
Virginia Ry—
1st mtge 4y2s series A—1958
104 y4 Jan
104 Va Jan
105 Va Mar 21
8
105% Mar 21
1st mtge 4y2s series B__1959
1st mtge 4y2s series C—. 1960
Pitts Young & Ashtabula—
100
Jan
3
104
100
Jan
3
102% Mar 18
77% Jan
3
82
Jan
100
Jan
9
100
Jan
9
Mar 31
100
Mar 22
101% Feb
8
91% Mar 25
92% Mar 12
88
89% Mar
5
91 y4 Mar 21
89 y2 Jan
9
92 y2 Jan
29
Mar 11
91 y4 Mar 21
88 Va Jan
9
92
Jan
29
Jan
4
80 y4 Mar 20
100
—
Sale
88
Sale
92
93%
91%
Mar
7
100
Mar
100
Mar 22
101
89%
90
90%
90%
91%
92
A-O
1st
5s
series
B
1962
F-A
gen
5s
series
C
1974
gen
4%s series
D__1977
J-D
Sale
89%
Pittston Co 5%s inc deb__1964
Plantation Pipe Line 2%s_1970
Potomac Elec
J-J
89%
106% 111
106
102
J-D
1st
10,000
gen
1st
3,000
V
92
87
102%
—
—
—
107% 111
ioiy4
101%
102%
101%
101%
M-S
90
Sale
7
.
106
'
mmmm
'•
trnm**
mm <■»■*
109
109
100
91 y8
96
Mar 27
Mar 27
104
80 y4 Mar 20
82
A-O
8
102% Mar 18
Mar 11
102 y4 Mar 11
J-D
22
8
Pitts & West
12,000
Jan
104 y4 Jan
__
105 Ya Mar 21
102
Mar
97
101% Mar 14
92% Mar 12
2
Jan
22
106% Feb 13
mmrnmmmammmmm
101
mm
Sale
—
—
—
—
96
101% Mar 11
Mar 11
100
Mar 31
96
Mar 31
96
Jan
8
Mar 31
101% Mar 11
96
Mar 31
94
Jan 29*
Power Co—
'
1st mortgage 3y4s
1st mortgage 3s
1977
F-A
1983
J-J
1st mortgage 27/8s
1984
M-N
.
•
'
Providence Term 1st 4s
1956
M-S
-rr-n
94
;
■mmmm
II
94
99
mmmm:
'
mmmm
94
—
99
—
■
mmmm mm mm mm mm
.
mmmm
mmmm mm mm mmmm
29
94
Jan
99
94
94
99
mmmm
'
Jan
3
100
100
Jan
2
101% Feb
—
mmmm
——
—
—
Feb
13-
Public Service E & G Co—
136,000
2,000
1,000
4,000
39,000
47,000
3s
1,000
2,000
2,000
217,000
M-N
100
Sale
3-J
3-J
J-D
M-N
J-D
100%
—
5s
2037
8s
2037
3s
1972
2%s
1979
1964
Reading Co 3%s ser D
1995
Reynolds (R J) Tob 3s
_1973
Rochester Gas & Electric—
mtge 4%s
3-J
M-N
A-O
—
134
202% 205
98% 99%
96% 98
98%
80%
98%
99%
85
Sale
D
1977
M-S
—
1969
M-S
98%
—
Saguenay Power 3s ser A-1971
St Lawr & Adirondack 5s_1996
2nd gold 6s
1996
St Louis Rocky Mt & Pac—
1st 5s stamped
1955
M-S
3-J
A-O
93
68
72%
100% 101
100%
102%
102%
—
Sale
101% Mar 20
5
Mar 13
103
Mar 13
127
127
202
—«
100%
08
97
__
96%
220
Mar 13
202
Mar 13
98
9&
87
88
87
99
85
99
88%
100
103
126% Jan
202
11
*
Mar 13
202% Jan
31
Jan
23
100 Ya Jan
25.
96% Jan
202
100%
99 Ya Mar 12
89
13*
Mar 13:
15
11
100
103
101% Jan
126% Jan
—
9
Feb
18.
Jan
26
99% Feb
T
99 y8 Mar 12
99
98
Mar
5
88% Mar 20
80% Jan
88 Va Mar 20
98 y2 Mar
3
99% Mar 14
98% Jan
99% Feb
99% Mar
4
99% Mar
99% Jan
1
—
J
Gen mtge
St
217,000
3 Vis
Quaker Oats 2%s debs
Gen
4,000
1963
1968
debentures
1st & ref mtge
1st & ref mtge
1st & ref mtge
1st & ref mtge
1st & ref mtge
100% Mar
ser
3%s
Louis-San
ser
Fran
3-J
~
—
73
—
107
99%
—
100% 102
94
97%
73
70
723/4
—
76
—
94
68%
73%
108
_
4
94
Mar 10
94
Mar 10
94
70
Mar 11
70
Mar 11
68% Feb
75
Mar 12
75
Mar 12
75
99
Mar 20
24
Mar 10
99%
16
70
Jan
Mar 12
75
Mar 12
104% Feb
108
Feb'll
94 y4 Jan 25
1
107
91% Jan
3
99
Feb
7
2
Ry—
1st mtge 4s series A
1997
A 2nd inc M 4%s A Jan 2022
Ry—
1st 4s bond ctfs
1989
2d gold 4s inc bd__Nov 1989
J-3
May
91%
79
Sale
Sale
96%
97
83%
84%
98 y4
853/4
Sale
Sale
96% Mar
4
83% Mar 15
86 y4 Mar 28
78
Jan
14
Mar 20
86 y4 Mar 28
St Louis Southwestern
17,000
15,000
St Paul & Duluth
cons
4s_1968
St Paul Un
Dep3y8sserB_1971
Scioto Val & New Engl RR— '
1st guaranteed 4s
1989
Seaboard Air
Line
RR
M-N
—
J-J
94
112
99%
M-N
101%
100
99%
J-D
A-O
111% 111%
100
100
"
111
Sale
99 y4
—
100%
94 Ya Jan
112
Jan
18
102
Mar 25
100
Feb
4
—
100
Jan
3
10O
Jan
3
—
Co—
Sale
M-N
97%
94%
97
—
Sale
95
93%
May
92%
94%
94%
95%
J-D
J-D
91% 94
96
100%
91%
93%
92%
96
99
97
93%
100%
A-O
F-A
92%
34
35,000
123,000
Mar 25
Mar 12
3
1st mtge 3s series B
1980
Seagram (Jos E) & Sons—
2%s debentures
1966
3s debentures
1974
114,000
3,000
102
111
4
AGen M 4%s inc A_Jan2016
Shell
6
7
Feb
30,000
15,000
101% Mar
111% Mar
100
625,000
13,000
Mar 12
—
101% 103
—
111
Oil Corp—
2%s debentures
1971
t*ASilesian-Amer Corp 7s_1941
Skelly Oil 2%s debs
1965
Socony-Vacuum Oil 2%s__1976
South & Nor Ala gtd 5s—1963
Sale
—
98%
Sale
J-J
J-D
A-O
97
91%
113
J-J
F-A
J-J
J-J
97 Va
71%
74%
M-S
98%
96%
92%
116y4
Sale
Sale
Sale
Sale
100y4
—
93%
34
94%
933/4
49%
34
97%
98%
93%
94%
94%
49%
98% 100
93
Sale
Mar
4
97 y4 Mar 19
90 Va Jan
9
94% Mar
8
95% Mar 10
92% Feb
26
Mar 17
93% Mar 26
92
97% Mar 13
97% Mar 13
97% Mar 13
97% Mar 13
93% Mar 12
94% Mar
35
35
Mar 26
92% Jan
34% Feb
36
99% Mar 26
97% Jan
94
92
Mar 26
98% Mar 10
92
Mar 11
94
Mar
5
3
95 Vu Mar 10
93% Feb
7
95% Jan 23
8
Jan
17
99% Mar 26
91% Jan
2
94% Feb
14
114% Jan
110
110
Mar 17
97% Mar 19
22
114 y4 Jan
22
100
Jan
30
94% Feb
7
Southern Bell Tel & Tel—
46,000
3s debentures
25,000
2%s
2%s
71,000
'
243,000
613,000
323,000
1,413,000
3,000
For
debentures
debentures
1979
1985
1987
Southern Indiana Ry 2%s.l994
90%
99
96%
—
100
98%
92
93%
98 3/4
92%
76
98 Va Mar 12
99% Mar 26
91% Mar 10
93% Mar
4
97% Jan
7
91% Mar 10
983/4
983/4
74%
100
93%
77
79y4
76
Mar
~6
79% Mar 15
74% Jan
10
79% Mar 15
Southern Pacific Co—
(Oregon Lines) 4%s
Gold 4%S
Gold 4%s
3s conv debentures
San Fran Term 3%s A
footnotes,
see
page 14.
1977
1969
1981
1960
1975
M-N
M-N
A-O
J-D
—
100% 100%
99%
Sale
96
97
118% 119%
98
102%
101%
99%
131
98
Sale
Sale
Sale
Sale
—
3
102% Mar 31
2
102% Mar 31
99% Mar
6
101% Mar 31
96% Jan
2
101% Mar 31
95% Mar
4
99 y8 Mar 31
92% Jan
2
119% Mar
6
131
Mar 31
116
Jan
9
131
Mar 31
Mar 20
99
Mar 19
98
Feb
4
99
Mar 19
100% Mar
98
98% Jan
99% Mar 31
NEW
14
Sales in
New York
March
Stock
Value
Pacific
Southern
Period
RR
161,000
290,000
56,000
89,000
'
42,000
5,000
Standard Oil Co
j-j
82 Vi
Bid
84
8444
87
Sale
91 Va
8044
81%
93%
96
J-J
109 V»
Sale
A-O
100
Sale
Prices
Prices
SINCE JAN. 1
Lowest
Sale
Prices
103 Vi
J-J
Highest
Sale
—
Apr
87
112% Mar
104%
106%
Sale
/
Prices
102
99%
108
93
7
87
Jan
2
82% Mar 12
92 % Jan
Mar 31'
116
5
28
94% Mar 13
Mar 28
109% Jan
2
5
98% Jan
17
1047/a Mar 19
103% Jan
2
105% Feb
14
107% Mar
105% Mar 24
107% Feb
27
102
16
103
Jan
14
4
98
Jan
30
29
98% Mar 19
104
Mar
93
95%
99% Mar
3
1
Mar
4
94% Mar 29
102% Mar 21
102%
101
102%
—
75
108
94%
93%
82% Jan
Mar 12
94% Mar 13
105% Mar 24
116%
Sale
Sale
Mar 28
82
5
Mar 11
Sale
Sale
Sale
99
104% '
92% 93%
101% 104%
65%
Sale
M-N
94
102
104 Va 107 Vi
102
A-O
80% Mar
94%
106% 107%
Sale
A-O
85% Mar 20
—
82
94
112% 113%
Sale
A-O
87 %
c
102% Mar 21
Jan
93
Mar
116% Mar 31
100
Jan
2
101% Jan
24
102 % Jan
6
6544 Mar
6
64% Jan
23
66 Vi Jan
3
Mar 12
93% Mar
3
90% Jan
94% Feb
6
11
64%
6544
5944
61
6544 Mar
9244
93%
92%
92%
92
(N J)—
M-N
91 y4
Sale
.
1974
J-J
97%
Sale
97%
97%
97%
debentures
Swift ft Co 2%s debs
-1966
1972
J-J
95
96%
95%
96%
95%
debentures
2%s
87,000
Highest
Sale
Ask
Bid
Ask
RANGE
Lowest
Closing or
or
93%
75
J- J
Debentures 2%s .>-—.-1971
155,000
Opening
Ask
J-J
2013
ASpokane Intl 4%s A
10,000
Bid
March 31
PRICES IN MARCH—
or
Co—
2y»s series G
1961
Southern Ry 1st cons 5s__1994
i
Devel & gen 4s ser A—1950
Devel A gen 6s ser A—_1956
Devel ft gen 6%s ser A-1956
Memphis Div 1st g 5s—1996
Southwestern Bell Telep—
2%s debentures
1965
3V8S debentures
1983
10,000
Opening
EXCHANGE—BONDS
2,
1952
Interest
1st ratge 2%s series E—1986
1st mtge 2%s series F—1996
3,000
25,000
STOCK
March 1
Price Jan.
Exchange
BONDS
S
YORK
98
97% Mar 10
98% Mar
4
96% Jan
99% Feb
95% Mar
95% Mar
6
85
Jan 25
85% Feb 26
99
Feb~18
99
Sunray Oil Corp—
2%s
15,000
J-J
•/.'
99 V*
>'•
—
M-N
1973
2%s debentures
r
98% 100
6
96
__
100
15
—
98% 100
■
__
FetTlI
Term RR Assn of St Louis
Ref ft
124,000
114
J-J
imp M 4s ser O—2019
2%s ser D—1985
-1966
A-O
Ref ft imp
»V:Cr
115
94%
96%
102%
M-N
Texas Corp 3s debs
Sale
Texas ft New Orl RR Co—
95%
101% 102
;
114
97%
114
14
27
97% Feb
5
101% Feb
21
102% Jan
29
97 y4
Sale
Jan
95% Feb
95%
102%
'
Mar"l2
101%
102% Mar 31
115% Feb
7
'
1,000
1st ft ref M 3y4s ser B.1970
A-O
92%
94%
2,000
1st
ft ref M 3%s ser 0.1990
A-O
86
90
J-D
115
120
Texas ft Pacific
1st g 5s__2000
Gen ft ref M 37/*s ser E 1985
1,000
32,000
J-J
Term RR of N O 3%s—1974
266,000
20,000
Tri-Contin Corp
12,000
Union Elec
Oil
1968
98% 100%
105
100%
J-D
98
105
1970
J-D
96
96%
97%
1976
F-A
94%
98%
98%
MS
86
J-J
92
j-j
102%
2%s debentures
98 y8
93%
F-A 5 l}'-;
8
5
102% Mar
7
99
Jan
11
98% Mar 28
95% Feb
8
50
Mar 26
60
Mar
17% Mar 26
1944
Mar 10
97
Mar 21
95
99
Mar 25
100% Mar
Mar
105
105
95
5
90
•*.
90%
;
97% Jan
7
100% Mar
3
104% Jan
2
107
Jan
25
100% Feb
28
Mar
101
Mar 12
98
94%
95%
95%
3
98% Mar 19
96% Jan
98 % Mar
6
95% Jan
90% Mar
7
86
Jan
98
6
97% Jan
93
'
.
__
,
105 y2
103%
Sale
^-f~
mi
104
Mar
•'
•'
6
Mar
'Xmmmmmtmm 'mti:
Mar
92
5
Mar~24
105%
101% Mar 10
debs
1965
RR cons g
series B
A-O
110
111
f-a
1957
101%
M-N
4s A-1953
4s
1st ft ref M 244s ser E-1975
;
1st ft ref M 3s ser P
1st & ref
101%
1978
MS
mtge 2%s ser G 1979
M-S
1st & ref M 3%s ser I__1981
ft Southw
1st
J-J
1958
A-O
3s series B.1995
1st lien ft ref M 3%* ser O '73
5,000
Mar 12
113%
Ry
6
2
91% Feb
5
9
98
6
20
Feb
103% Mar 22
91% Mar 20
Mar
92% Feb
20
105% Mar 24
103 % Mar 22
94
90% Mar
94%
98
95
Mar 15
95
Mar 15
95
98
97
Mar
6
97
Mar
6
93% Jan
7
97% Feb
25
113% Mar
1
119% Mar 31
109% Jan
8
120% Jan
28
101
18
6
89% Jan
Sale
Sale
119
14
91% Mar 20
Mar 15
Mar 15
95
__
—
94%
—
98% Mar 19
98% Mar
95%
-g/
100% 103
100% 103
96%
w
100%
.
97
95 y8
--,100%
—
mm
93%
98
—
92%
92%
A-O
96% Mar
95% Mar 26
3
96
96% 100
96 y4 Feb
Sale
105
98
98% 102
94%
93%
Sale
94%
941/4
951/2
99%
100
104% Mar 14
97
93
Sale
96% Mar
3
96% Feb
8
97
104%
Af-N
95 ya Mar 26
Jan
100
__
Z
W
Jan 18
101
mmmmmmmmmmmm
,
96 y4
94%
3-D
1st gtd 5s—2003
5s
cons
Virginian
15
90%
V
__
98
J-D
Va
15,000
60,000
M-S
1st ft ref mtge 244s ser H 1980
:
39,000
1,000
5
Feb
101
2
102% Jan
101 % Mar 10
Virginia Electric ft Power—
30,000
Mar 21
97
95% Mar 28
21
Vanadium Corp of Amer—
Cons
•
8
6
88% Mar 14
91
105
93
92%
93%
Vandalla
2
5
98
89%
97%
:
mm'km
M-S
conv
14
Jan
.
28
Mar
98
99
__
1
•
A-O
3 Vis
62% Jan
22
Jan
98 y8 Mar
96
103% 104%
1967
630,000
7
98% Mar 28
95% Mar 28
3
Mar 20
100% Mar
5
21
102% Mar
Mar 26
17% Mar 26
Mar 21
123 % Feb
—
98%
__
91%
Sale
'[X
M-N
J/
.i
90%
99
1978
Corp 244s
i.
Sale
A-O
Universal Pictures 3%s—1959
2,000
Jan
97
Sale
94%
Pacific RR—
Gas
100%
93
—
117
Mar 19
Mar 12
94% Mar 31
5
Sale
>.
__
100% 100%
__
93
106%
94%
_
98
8
Mar
97
98%
105%
94%
96 /
100%
;/
Sale
'V;'
—.
18
28
Jan
88% Jan
123
>' 97
—
94%
97%
94
5
,101% Mar
51%
;
19 y4
Mar 12
98
94% Mar 31
Mar
x50
97
__
Mar 12
98
93% Mar 19
123
102% 103
58%
18%
;i
1st mtge ft coll tr 3%»_197l
1st mtge & coll tr 3y2S__1972
U S Rubber Co 2%s deb__197«
16,000
1,000
57%
95%
M-N
2%s_1980
debentures
United
61~000
Sale
Sale
96
A-O
Ref mtge 2%s ser O
1901
United Biscuit 2%s debs__1966
263,000
Sale
California—
of
2%s debentures—
2%s
59%
21%
M-N
2%s_1975
debentures
Union
5,000
97
93
M-S
3%s—197i
Mo
of
1st mtge ft coll tr
Union
1,000
26,000
95
J-D
2%s deb_1961
1st mtge ft coll tr
125,000
98
122% 124
102
A-O
AAdj income 5s
Jan 1960
ft Ohio Cent 3%s A—1960
3s
101
95%
J-J
Tol
25,000
99%
J-D
$A3rd Ave Ry 1st ref 4s—1960
341,000
9,000
12,000
96 y4
94%
98
Pacific-Missouri Pacif
Texas
14,000
99%
95%
92%
96
122% 124
97
91% Mar 12
94% Mar 4
100
—
104% Mar 31
Mar 11
95
Mar 14
97
93% Mar 31
,
Mar
100
14
104% Mar 14
Mar 11
Mar 14
98
Jan
7
4
93% Mar 31
2
96
Jan
28
Feb
1
100
Feb
1
91% Jan
92% Jan
5
104% Mar 31
Mar ll
100
Wabash RR CoGen mtge 4s ser
20,000
51,000
21,000
22,000
Walworth Co
Westchester Llghtg
Gen mtge 3s gtd
37~000
West
8,000
77
Mar 17
75%
751/2
77
75% Mar
4
79
Mar 17
73% Jan
71V4 Jan
18
74%
4
79
Mar 17
Sale
96%
99%
96%
99%
96% Mar
5
97 y8 Mar 20
94
Jan
17
99
Feb
1976
M-N
81
87
83 %
85
84
Sale
83
85
81
Jan
3
85
Feb
19
106%
Z
108%
Sale
104 y8 Jan
5
109
Jan
30
24
56
A-O
Penn
Power—
76%
77
—
Mar 11
Mar 19
52
54
F- A
—
J-J
M-N
M-N
104
—
98%
—
99%
—
1966
J-J
2361
J-J
J-J
104% 105%
58%
Sale
57 Ya
Sale
1st 4s_1952
Gen mtge4Vi»-4a
i 54
107% Mar11
108% Mar 27
Sale
56
104%
104% 105%
W
57
99%
101%
54
Sale
Mar
1
104% Mar
5
56
Mar 12
52
105% Mar 20
104% Jan
99%
Sale
101%
106
Sale
104% Mar
102
-Mar"!
100
A-O
100%
Sale
ser A.1969
A-O
101%
M-N
103%
Gen mtge 4Vis ser B
Western Pacific RR—
1976
1st ft ref M 3%s ser A-1981
300,000
.38,000
J-J
MS
M-S
Sale
100%
1971
—
94
I960
24is debentures
A_1092
M-S
Wheeling Stl 3 Vis ser C—1970
1st mtge 3 Vis ser D
1967
M-S
3Vis
Wilson ft
ser
debentures
conv
1965
1st
Co
mtge 3s_1958
Winston-Salem S B lst4s_1960
105,000
2i£ooo
•
A 1st
Central
100
104% 105%
601/2
59%
Sale
60%
106 y4 Mar 28
Sale
104% Feb
28
106 Va Jan
61% Mar 17
58 Va Jan
57% Jan
100% Jan
2
3
100% Feb
26
105 % Mar 28
3
103% Jan
2
60% Mar 11
*
61
59%
101
100%
101
101 y8
104% 106
105%
Sale
Sale
59% Mar
3
O
Sale;
60% Mar
100% Mar 21
105 % Mar 31
—
100% Mar
__
105% 105%
97
102% 102%
102 y4
98%
—
96%
96
J
95
J-J
100
—
99
96
101
—
M-N
103% 104%
A-O
101%
J-J
Sale
105
—
100
__
98%
Sale
98
101
4
Mar 28
7
Mar 15
101% Mar
98
100% Mar 18
95
—
general 4s
ACtfs
98% 100%
105
99 % 100
105%
101%
105%
Mar 28
102% Mar
98
3
96% Mar,
Mar 17
102
102
98% Mar
5
62 Va Jan
3
95
98% Jan
104% Mar
4
J-J
J-D
83%
58%
62
62
91%
99%
97%
98%
Sale
83
82%
98% Feb
I
99% Mar 18
1976
1979
Wisconsin Pub Serv 3Vis—1971
82
Sale
61 y4
9~2~
93%
93
98
20
105% Jan 23
2
102 y4 Feb
Feb
20
105
20
85% Jan
18
84
Mar 24
82% Mar 18
Mar"
71
Mar~21
60
J~an~~7
92%
Feb~26
93
Jan~~7
101
4
1
Feb
y8 Mar 18
93%
100% 103
Feb
7
105
Sale
Jan"25
101
.;>*
83%
100 Ye 101
100%
100% Jan
M-S
J-J
4
96% Feb 25
103% Jan
5
of deposit
mortgage 2%s
18
103% Feb
101% Mar
100% Mar 22
64
62%
13
105% Mar 11
105
,
_
Af-N
2
102% Feb
15
98% Mar 18
Feb
105% Mar 28
2
Jan
21
21
101
Mar 28
100% Jan
29
60% Jan
2
7
99% Mar 18
5
99 y4 Mar 18
Sale
100 % 101%
—
ft
1949
Wisconsin Elec Pwr 244s
11T000
Mar
100
—
99%
100
__
Ry—
ACtfs of deposit
•ASupftDu D&T 1st 41.1936
1st
28
102
"
tWisconsin
20
99% Feb
28
10
Telegraph—
5s
Gen ft ref M 244s
1,000
Mar 12
Jan
Wheeling ft Lake Erie RR—
16,000
15
105% Feb
15
99% Feb
Maris
101%
__
Jan
Westinghouse Elec Corp—
16,000
Mar 17
—
2361
Western Union
Sale
104%
77
L
Registered
Western Maryland
Gold
75
—
F-A
1967
1979
3%s_1974
Electric
1st mtge 3 Vis series I
West Shore 1st 4s gtd
40,000
295,000
4
75
95%
3Vis
Penn
West
178,000
120,000
69,000
12,009
76% Mar
71
F-A
Corp—
3% 8 conv debs (subord) 1966
Warren RR 1st ref gtd 3 Vis 2000
Washington Terminal—
1st mtge 244 s series A
1970
24,000
62,000
73%
Apr
1971
3V4s
conv
Apr
1991
Petroleum
Warren
190,000
14,000
A Jan 1981
Gen ino 4V4s ser B Jan
1st mtge 3V4s ser B
71
Mar" 21
Feb""!
98
100y8 Mar
100% Mar 24
6
98%
Feb
1
Tonkers Elec Lt ft P
2%s debentures
♦Negotiability
:
A Bond
impaired
.1976
J-J
by maturity.
receivership or being reorganized under Section
77 of the Bankruptcy Act or securities assumed
selling flat.
UThe
following bonds have been called
redemption, either entirely or partially:
Morrell
principal
(John)
amount
&
Co.
called
3s,
on
due
May
1958,
1 at
for
by
1
,
d This
a
r
^Companies
x
as
being
in
bankruptcy,
issue
was
ously during the
Oregon-Washington RR. ft Nav. Co. 3s, due
1960, $543,000 principal amount called on
April l at 100%.
reported
Deferred delivery
a
Is
t
companies,
eThe
trading
on
Sold ex-interest.
and
were
are
of
not
the
made
dur¬
included
reason
in
shown
•
the
Curb
previ¬
The 1951 range
both Exchanges.
Belgium
at
t Odd-lot sale.
Cash sale.
transactions
because
range
below:
on
current year.
combination of
year's
sale.
listed
following
ing the current month
the
$482,000
100.
such
.
•-./
6s,
1955,
cash
sale
on
series
H
March
18
110.
'
Chesapeake
sale
on
ft
March
Ohio
3%s,
27
104%.
at
1973,
cash
New York Stock
Exchange
Stocks
- -
Monthly and Yearly Record
RANGE
March
..Shares--
NOTICE—Cash
selling outside
of
OF STOCK PRICES FOR MARCH
Jan. 1 to March 31__.
35,625,302
29,512,893
1952
Stock Sales
1951
1952
Stock Sales
1951
93,849,231
Shares—
147,039,909
delivery sales are disregarded in the month's range unless they are the only transaction of the month, and when
monthly range are shown in a footnote in the month in which they occur.
No account is taken of such sales in
and deferred
the
regular
computing the range for the year.
Aggregate Sales
in
New York
Since
March
Shares
Stock
Jan. 1
Shares
71,900
13,100
Par
Laboratories
Abbott
7,700
91,800
A
10,000
13,500
34,900
Acme
40,200
Adams
•
Addressograph Multigraph 10
4,700
2,700
23,600
74,200
220,500
21,500
80,200
160
540
1,400
120,600
13,800
27,300
2,700
30
250
,
S3
Air
760
182,200
1,100
8,800
100
800
31,100
1,100
103,100
6,400
40
450
4,500
35,000
12,000
116,500
66,300
1,200
2,200
36,300
156,600
7,400
29,500
3,700
19,200
26,100
16,200
72,600
H
129,200
18,800
5,600
600
Sale
27% Mar 15
8
40
Sale
37
39
38%'
40%
37
Mar 13
60
Sale
59%
60%
60%
Sale
59% Mar
26%
Sale
27%
Sale
27 y8
Sale
26% Mar 20
8%
Sale
8%
Sale
49%
•
26%
1951—100
110%
Inc
com
137
8% Mar
6
9
50%
x48% Mar
5
50
25%
Sale
Sale
50
Sale
26
Sale
25% Mar
l
Sale
108% Mar
4
109
Sale
137
3
2%
Sale
22%
Sale
20%
69%
70
70%
1^200
2,300
101,600
2,900
11,300
9% Jan
7
49% Jan
4
26% Mar 4
110% Mar 12
25
Feb
20
108% Jan
11
113
Feb
139
Jan
17
140
Jan
2% Jan
2
20
Feb
28
70
Jan^
/'3
Feb
25
Mar 26
140
110,400
391,400
21
Sale
20% Mar
21% Mar 19
Sale
71
71% Mar 25
Mar
83%
83%
84%
82
Mar
84
Mar 28
79% Jan
76
70
77
73
Mar 21
73
Mar 21
79
3
41
Mar 31
Mills
Sale
40%
Sale
Sale
38% Mar 19
105
108
105
Mar 18
90
93
90
Mar 17
Inc
9
Sale
5,600
7,300
14,700
28,400
Stores
420
1,450
61,700
4,100
120,500
15,600
:
7,700
49,600
Sale
32%
33
36
Sale
33
Mar
3
36
Mar 27
32% Feb
38%
Sale
38%
Sale
38%
Sale
37
Mar 19
40
Mar 10
37
92%
94
73% Mar
91
94
91%
93
91% Mar 25
51
Sale
48%
Sale
50
Sale
48 Va Mar
1
102
Sale
98%
Sale
100
Sale
96% Mar
4
40
Sale
37%
Sale
39%
Sale
37% Mar 11
40
80%
Sale
82%
Sale
81%
Sale
78% Mar 24
82% Mar
Sale
Petroleum
,
1
17 Vb
•
Amalgamated Sugar Co
147%
(Del)—•
Chem
Airlines
com
1
preferred—100
conv
Note com.10
American Bank
4%
———50
Corp——1
pfd 1952 ser 5%%_50
preferred
Bosch
Co
com-*
preferred
100
Shoe
Amer
Amer
18,500
65,800
1,940
10,400
5,480
37,800
conv
Broadcasting Co Inc_l
Cable Ac Radio Corp-1
American Can Co com
25
7%
—100
preferred
American
Foundry—*
As
Car
10,100
49,800
American
pfd—
100
Ac Cable—*
Chicle Co
•
2,000
8,600
American
Colortype
15,800
25,700
220
910
2,100
7,200
4,300
•
19,700
47,600
176,100
20,900
1~200
4,300
1,900
25,400
4,200
14,500
7%
non-cum
Chain
American
Crystal Sugar com-10
prior preferred—100
Cyanamid Co com—10
3 % % conv pfd series A 100
3Vs% conv pfd ser B—100
Amer Distilling Co
20
Amer Encaustic Tiling
1
Amer
4%%
600
3,000
Amer
Amer
Export
$354,000
Amer
&
Securities.*
Inc—40c
European
62,500
3,000
611,200
114,000
68,400
16,500
115,000
8,300
23,300
95,200
7,900
26,800
9,900
48,300
For
Lines
Pow
com
3
Sale
33%
*
preferred
•
2nd preferred A
*
$6 preferred
*
American Gas Ac Elec Co.10
Amer Hawaiian Steamship
10
American Hide Ac Leather. 1
$7
$7
Mar 24
27/a Mar
5
150
700
6%
6,500
Amer
21,900
Amer
5
1043/4 Jan
9
125% Feb
3ya Mar
€
2% Jan
15
3 Yb Jan
39,300
107,100
1,700
3,000
American
7%
14
Mar 19
83
Sale
80 %
Sale
17%
Sale
18%
Sale
-17% Mar
61
59%
60%
59% Mar
61
3
58
Sale
13%
Sale
13% Mar
14 YB Mar 13
13
Sale
48%
49
'47% Mar
49% Mar 13
Sale
40%
Sale
39% Mar
41% Mar 13
Sale
Sale
58
59
59%
14%
Sale
13%
47%
Sale
41%
103% 104%
11%
Sale
39%
105
106%
104 % 106
Mar 10
63% Mar 28
141% Jar\
9
60 y* Feb 20
1
793/4 Mar 20
90
17% Mar
1
Jan
4
61% Feb
19
Feb
28
14% Jan
2
46% Feb
27
49% Mar 13
39 Yb Jan
15
413/4 Mar 13
Mar
Mar
4
11% Mar
102% Jan
4
106
Sale
Mar
7
Sale
5% Mar
1
5% Mar 24
Sale
117% Mar
3
129% Mar 31
173% Mar
3
178
114
Sale
117% 118%
129%
163%
Sale
173
176% 178
173%
Mar 28
11
Mar
5% Feb
27
16% Jan
106% Feb
19
123/4 Jan
4
6
1293/4 Mar 31
163% Jan
2
178
32% Feb
20
34%
Sale
35%
Sale
34
35% Mar
5
75
Sale
74%
76
74% Mar 28
79
Mar
5
74 Yb Mar 28
Sale
31
31%
31
Sale
30% Mar 14
31% Mar
8
30
43
Sale
45%
Sale
48
Sale
45% Mar
48
18%
Sale
18%
19%
18%
187/a
18% Mar 20
22%
22
Sale
92%
94
91%
114%
Sale
Sale
22%
Sale
91%
93
Sale
Sale
115
Sale
270
290
255
290
260
165
155
160
158
160
48
49
47
Mar
90
Mar 24
Sale
45%
46%
Sale
Mar 28
35% Jan
79
Mar
10
8
48
18 Yb Jan
7
Jan
42% Jan
Mar 29
8
19% Feb
32% Feb
18
5
8
Mar 29
25
26
Mar
93
20% Feb
89% Feb
18
96% Jan
15
109 Ys Feb
27
125% Jan
14
285
1
16
289% Jan
3
170% Jan
22
45% Mar 27
54% Jan
22
Mar 10
6
110'/a Mar 27
116% Mar
4
156 Va Mar
160
Mar
4
48% Mar
5
290
160
22
7
2
Sale
119%
Jan
Jan
114
Sale
19% Mar
2
7
30%
1
2
9
35%
3
2
Jan
19% Jan
26
75
Mar
9
Mar
5%
11
Mar 10
63% Feb
14
18% Mar 31
103 % Mar 21
11
234
5
83
Feb
3
2
14% Mar
11%
3
45 y* Mar 27
Jan
156% Mar
13
26
Mar
6
17
6%
6%
6%
30
30%
31%
31%
Sale
31
Mar
8
32
17%
Sale
16%
16%
16%
Sale
16% Mar
7
16% Mar
$10% Mar 26
12% Mar
1%
Sale
Sale
39a Mar
1
fx Mar
% Feb
29
1% J an
5
111%
Sale
111% Mar
1
114% Mar
105 y4 Jan
9
1153/4 Jan
19
9%
9%
9 Ya Mar
3
9% Mar
9% Feb
29
13% Jan
4
95% Mar
90% Jan
6%
6%
6% Mar 19
6% Mar 31
6
Jan
6% Feb
9
14
'
29 y»
10%
107
11%
Sale
Sale
•
Sale
10% Mar 26
Mar 10
29% Jan
12% Mar
3
32
16% Mar
4
7
18% Jan
Mar 10
22
7
92%
Sale
95%
Sale
1
97% Mar
8
983A Jan 19
59%
Sale
61%
Sale
61 y8
Sale
60% Mar 27
63 % Mar
59% Jan
2
63 y4 Jan
14
46
Sale
53%
Sale
52
Sale
49
Mar 19
55
45% Jan
10
Feb
11
Sale
5%
Sale
Sale
5
Mar 14
6% Jan
10
5%
77%
Sale
73%
20%
21%
20%
20
20
5ya
20%
19%
96
Sale
Sale
Sale
18
96
5
Jan
x40
Feb
26
41%
41
Mar 20
41% Mar
Sale
36% Mar 26
38*/a Mar
Mar
6
6
55
26
45
36% Mar 26
6% Mar 20
6
Sale
<77
Sale
74% Mar
77
22
Sale
21
22 % Mar 13
21
Sale
20% Mar
Mar 31
19% Jan
98%
Mar
21
6
1
73
Feb
20% Feb
Mar 28
Feb
Jan
14
39% Jan 29
4
Sale
97%
5 % Mar
40
42
75
Mar
36%
21
19%
100
79% Mar 20
17%
234
Sale
of Hllnois-1
com.l
4
11%
6%
Locomotive
3
5%
37
preferred
Mar 13
11%
Sale
39%
18
7
Jan
14
78
Jan
26
22% Jan 28
21
Jan
3
10
18
Mar
19% Mar 10
17% Feb
19
97
Mar
99% Mar 29
96% Jan
16
99% Mar 29
19%
Sale
19
Mar 19
20% Mar
5
17% Feb
21
20% Jan
81
Sale
79% Mar 19
81
Mar 31
78% Feb
11
81
18%
Sale
100
97
...
19% Jan 22
Ac Foundry—•
preferred
100
18%
Sale
19%
77%
79
80
Machine Ac Metals—•
15%
Sale
14%
Sale
14%
Sale
14
Mar
1
15% Mar 12
14
Feb
25
15% Jan
8
com—•
61
Sale
57%
Sale
56%
Sale
56
Mar 31
64% Mar 13
56
Mar 31
64 3/4 Jan
24
preferred
100
Metal Products Co—2
96
98
99% 100
13%
Sale
13%
Mach
121,900
3,560
Amer
6,800
16,400
Amer
18,200
45,500
American Metal
480
790
8,000
33,100
3.90%
Co
4 %%
Amer
Sale
6%
160
39,900
14
17
2
Jan
18% Jan
31
Sale
Sale
Co
Jan
35
28
17
Mar"26
Jan
Mar
46
International
4
53% Jan 22
107
Mar
114
61
preferred 100
Corp.*
non-cum
Invest
18
92 % Feb
Sale
6%
com
25
41% Jan
63%
43
Products
Jan
21
34
194% Mar
93% Mar 18
19
78% Mar 24
1
17%
19%
Mar 10
20
62%
90
40
20
223%
14%
Mar 19
Feb
Sale
Sale
Mar 27
36% Feb
Mar 29
36
Sale
37
96% Feb
48
Mar 26
50
21
90% Feb
93% Mar 18
100% Mar 28
17%
16%
5%
7
61%
60
38%
American Ice Co
3,000
5,700
197%
Sale
1
6%
Amer
24,400
Home
17%
Sale
•
50
preferred
700
69,400
4,200
conv
17%
62
new.*
old
Common
19,700
200
Co—10
Amer
16,000
354,400
95,700
8
34%
36
5,200
5
21% Jan
18% Mar
33%
65,600
77% Jan
4
Mar 31
Sale
93,000
20
20
35
1,000
2
Feb
68
4
Amalgamated Leather com 1
6%
conv
preferred
50
16,400
28,200
Jan
3
3
Brake
27
9
Mar
27/a
2nd
17
Feb
7
4
18% Mar
Sale
Amer
Jan
92
8% Jan
Mar
70
3
6%
110
Sale
106
46% Jan 21
2
Sale
Sale
2
26
2
20
108
79% Feb
Jan
72%
111%
3 % Jan
85% Jan 29
-
Jan
Sale
Sale
,71 % Mar 25
38% Mar 19
19%
107
5
85
187/a
•
Aluminium Limited
4
8
6
105
70%
100
22% Jan
13
1
106 % Mar
Sale
Mfg com—*
3*4% conv pfd
100
Alpha Portland Cement
•
Aluminum Co of Amer
•
American
Jan
Sale
com—*
Corp
preferred
3%%
'■
76
Allis-Chalmers
33% Mar
Mar 18
91
8% Mar 10
8%
9
8
•
Co
27% Jan 23
2
3% Mar
21%
Dye——•
Ac
Chemical
Kid
American
6
20%
95
8
2
18
5
Allied
28% Mar
i
Jan
Mar
90
Mar 12
48
3
3
8%
Agric
8% Jan
63
Mar 28
70
Sale
Amer
22
Sale
9
Amerada
24% Jan
Mar
'
39,800
8
3% Mar
Mar
3
5
13
72%
85
4%
Sale
30
42 y* Jan
3%
—1
Inc
Industries
3ya
Sale
Mar 26
140
24
35% Jan
74%
84
46%
143
140
-30y8 Jan
82%
Sale
78
110%
Sale
142
10
24
28
Sale
3
Sale
79%
8%
37
Jan
7% Mar 28
Mar 13
x30% Feb
56% Feb
28% Mar
Sale
125
1
Mar 12
63
49
140
3%
3
64% Jan
2
27% Mar 15
39% Mar 29
48%
ser
53/4 Mar
33% Mar 31
50
ww
114 y8 Jan
28% Mar 29
32 *A Mar
,
56% Mar 27
5
7% Mar 28
Sale
39%
Allied
60% Mar
120 */4 Mar 12
1
28%
106%
Allied
5% Mar
33%
Sale
9,200
56% Mar 27
117% Mar 29
Sale
Sale
22,900
Sale
Sale
Sale
2,500
Sale
119
32%
105
10,900
Prices
28
Alleghany Ludlum Steel
•
$4,375 preferred
•
Alleg Ac West RR 6% gtd 100
Allen
Prices
Sale
Equip com—1
pfd
Prices
30
AV*% preferred
100
Alleghany Corp com——1
5%% pfd series A
100
$2.50 prior conv pfd—•
Allied
20,300
7
58
Sale
Prices
or
32%
Ry 100
Juneau Gold Min.10
Inc
common—
5
Aldens
116
Sale
Gas
Reduction
4.50%
Alaska
Sale
.5%
Sale
Sale
Ask
58
119%
Sale
Highest
Lowest
Sale
29%
Alabama AcVlcksburg
79,300
Sale
Sale
7
1
preferred
25,800
Sale
114 y.
Corp
Affiliated
Bid
Ask
JAN. 1
~
Highest
1
Co
Adams-Mlllis Corp—
Admiral
Bid
SINCE
Lowest
10
Co
Express
6,000
180
Motors Co—2.50
Steel
38,800
68,800
(conv)—100
preferred
C F Brill
Closing
Opening or
Ask
58%
_
500
42,600
4%
Bid
March 31
March 1
1952
Opening or
STOCKS
RANGE
-PRICES IN MARCH-
Price Jan. 2,
Exchange
Sale
81%
101
100
Sale
99% Mar 12
9
Mar 21
97
Jan
3
102% Feb
4
14
Mar 24
13
Jan
2
14% Jan
12
7% Feb
25
13% Mar
7% Mar 18
1
11
100
Sale
14
Jan
"
Molasses
Co.—1
Co——•
—•
7,100
American
3,000
142,100
7,700
American
News
Co.
112,500
300,300
American
Power
Ac
103,800
305,300
Am
2,400
44,600
Amer
Natural
Gas
Light—*
Radiator Ac Stand San •
1%
preferred
Safety Rasor
300
360
16,400
43,800
American
2,700
900
23,700
2,260
American
59,600
210,300
Amer
2,760
6,940
1%
3,000
8,400
110*
520
American
100
9,700
28,500
American
3,200
1,700
2,300
185,200
8,900
American
12.mo
Amer
703,600
com—25
pfd
100
Foundries.*
Snuff Co
non-cum
American
55,000
7%
Ship
preferred
12,000
3,300
1
—•
Building—•
Smelt'g Ac Refln'g—•
American
6%
Co
Seating
100
Steel
7%
7%
Jan
4
Sale
31%
Sale
33%
Sale
31% Mar
33% Mar 27
313/4 Mar
1
34% Jan
17
34%
33%
Sale
35
35%
32% Mar
36
Mar 24
32% Mar
4
36
17
Sale
25%
Sale
Sale
16%
Sale
7%
21%
15%
162
7%
Sale
Sale
166
Sale
24%
15%
165
7%
168
169% 170
7%
6%
Sale
24
Mar
26% Mar 21
15% Mar
6% Mar 18
48%
Sale
46
Sale
47
Sale
45% Mar
43%
44%
45
Sale
44%
Sale
43% Mar 15
47%
Sale
44%
Sale
45%
Sale
155%
Sale
150%
Sale
38%
125
Sale
127
38%
129
35
Sale
33%
.
155
Sale
37%
130
Sale
Sale
126% 128%
Sale
34%
Sale
"
3
43% Mar 25
150% Mar
1
Mar 21
37
127% Mar 18
33% Mar
1
7
36%
Sale
34%
35
35
Sale
34% Mar
60%
Sale
58%
59%
58%
Sale
58% Mar 13
100
127%
Sale
132
Sale
5
15%
Sale
15
15%
Telep Ac Teleg.100
156%
Co
For footnotes, see page 28.
Tobacco
Sale
155
Sale
Sale
127
15%
Sale
15
154%
Sale
130
•• Volume for January should have read 306,200 shares.
•
Mar 14
Mar
21% Jan
16% Mar 31
Mar 13
166
•
Stores
Sumatra
7%
34%
33
Sugar Refin—100
preferred
American
7%
7% Mar
8
4
xl53% Mar 11
170
Mar 19
7% Mar
3
•
Mar
46% Mar
383/4 Mar
1
Feb
4
53
Jan
29
43% Mar 25
148
'
Feb
n
37% Mar J J
124
Jar
9
2u
36
Mar 24
x34% Feb
27
57% Feb
14
1
127
15% Mar 10
15
156% Mar
5
17
Jan
x33% Feb
6
17
Mar 19
7% Jan
47
5
Mar
16% Jan
55
Mar
132
26% Mar 21
170
21
35
60% Mar
Jan
43% Mar 15
5
128% Mar 26
23
45% Feb
1
1553/4 Mar 28
27
Feb
6% Mar 18
48% Mar 14
45
8
15% Feb
165
8
Mar 14
25
1553/4 Mar 28
39% Feb
9
Feb
28
36% Jan
29
130
363A Jan
60% Mar
2
6
133% Feb
18
29
16% Jan
11
Xl53% Mar 11
157% Feb
15
Feb
16
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
New York
Since
March
Shares
161,600
248,300
1,582,000
.
670
6%
113,100
2,130
75,500
182,800
2,650
450
Amer
910
3,790
41,900
1,480
146,600
108,000
457,500
11,230
51,200
4,770
2,960
10,200
19,700
140,400
7,100
4,800
12,600
77,400
225,400
35,800
1,200
1,100
3,400
16,700
72,600
.
209,200
466,200
29,700
40,500
11,000
12,600
Bid
Ask
Bid
Bid
62%
Sale
129%
Sale
133% 135
Sale
613/4
Sale
118% 119
83/4
Sale
60%
Corp
preferred
65%
com—25
115% 116%
100
—.
Wks Co Inc—5
Copper
Anaoonda
Wire
58%
Sale
57
Sale
133
Sale
30%
Sale
93%
4
60% Mar
138^
3
69% Jan
119% Jan
24
22
9% Feb
1
Feb
20
323/4 Mar 13
94
Sale
Sale
88% Mar 29
72%
83/4 Mar
Sale
73
103
104
X100
Sale
20
Mar 19
23% Mar
5
20
Mar 19
100%
Sale
103
104
x-00
Sale
96% Mar 21
1053/4 Mar
6
97
Mar 20
4
71% Mar 25
74% Mar
5
Sale
48%
Sale
48
Sale
46% Mar 20
50 y8 Mar
Sale
43
433/4
443/8
Sale
433/8 Mar 28
48% Mar 12
423/4 Feb
Sale
27
27%
28%
Sale
26% Mar
29% Mar 13
26% Mar
101%
103
100
—*
Co.21%
1043/4 Feb
18
4
45% Mar 19
53% Jan
10
433/a
Sale
45 %
Sale
43 V* Mar 20
45% Mar
6
41% Feb
19%
20%
19
Sale
18
20 y4 Mar 11
513/4
Sale
553/4
Sale
Sale
23%
Sale
23%
102
Sale
Sale
5%
6
363/4
Sale
383/s
26
50 Va Jan
28
Mar 26
24% Jan
24
53/4 Mar 11
6% Jan
3
50% Mar 14
553/4 Mar 31
50% Mar 14
59 V* Jan
4
22V* Mar 25
24
19/% Jan
27% Jan 22
41% Jan 30
Mar 26
53/4 Mar 11
Sale
36
6% Mar
Mar 11
18
Mar 11
38% Mar 29
36
5
12%
Sale
12
Sale
113/a
Sale
11% Mar 29
12% Mar
5
11% Feb
5
92 y4
Sale
93
Sale
90%
Sale
90
96
Mar 13
883% Feb
20
96
Mar 13
55%
Sale
503/4
Sale
55%
Sale
503/4 Mar
55% Mar 31
50% Feb
26
57
Jan
91%
92 ye
96%
Mar 29
10,300
196,400
U8.100
21%
23 %
16,400
64,700
Associated Dry Goods com.l
19 %
Sale
18%
Sale
20
Sale
18% Mar
1
20y4 Mar 10
1,260
3,010
1,580
5.25% 1st preferred—100
6%
2nd preferred
100
92 Ve
Sale
91
92
Sale
91
3
93
91
Sale
91
93%
92%
92%
93%
71%
3,100
10,300
158,800
25,300
18,200
Investment—.10
Associates
Atchison
Sale
93
94
17%
17%
8%
Sale
8%
26%
Sale
25%
37
Sale
42%
Sale
93 % Mar
4
115
Sale
111% Mar
4
17
111% 1123/4
16%
17
17%
8%
8%
26
67%
Sale
67%
Sale
75%
96 V* Mar 31
115
8% Mar 26
4
16% Jan
8
96% Mar 31
3
111% Mar
17% Mar 13
8V* Mar 19
Sale
92% Jan
Mar 31
3
22
Jan
116% Jan
17% Jan
12
9
50
Preferred
3
8
Sale
25% Mar
7
26% Mar 15
25% Feb
20
26 y2 Jan
2
Sale
42% Mar
1
473/8 Mar 25
36 y2 Jan
9
473/4 Jan
25
23% Mar 25
$21% Feb
21% Mar 11
Sale
Mar
26
23% Mar 25
18% Feb
20
20% Jan
91
Feb
28
91
Jan
2
Mar 21
7
96% Jan
16
98
23
93% Mar
71%
67% Mar
723/4 Mar 24
66
Jan
22
72% Mar 24
83%
Sale
91% Mar 15
Sale
75
841/4 Mar 31
73% Feb
27
84% Mar 31
53% Mar 19
51% Jan
1
8
Top & San Fe—
Common
22
Feb
46%
Sale
75
Mar
5
28
26
Sale
21%
17
12% Mar
Mar
Jan
77,200
1,790
18,400
7,800
-
720
1,000
1,700
1,000
9,900
2,500
95,100
3,300
9,600
50
51%
Sale
51%
52
53%
Sale
4
Atlantic City Elec Co
10
Atlantic Coast Line RR—•
Atlantic G & W I SS Lines. 1
22%
76%
Sale
54% Jan
23
Sale
24
Sale
23
Mar
24
Mar 24
21% Jan
7
24
Sale
83
Sale
963/4
Sale
83
Mar
963/4 Mar 31
75% Jan
9
963/4 Mar 31
Mar 17
96% Feb
28
196,500
5,830
63,500
39,200
Atlantio Refining Co com.25
Pfd $3.75 series B
100
Atlas Corporation
5
Atlas Powder Co common_20
2,470
3,100
10,500
2,500
29,800
23,800
353,400
11,300
700
4% conv pfd series A—100
Atlas Tack Corp
•
Austin Nichols & Co. com—•
$1.20 conv prior pref——•
Autocar Co. (The)
5c
Automatic Canteen Co
5
Avco Mfg Corp com
—3
$2.25 conv preferred—*
36,500
Babbitt (B T) Ino
Baldwin-Lima-
89,300
239,400
139,000
415,300
19,000
3,100
49,500
11,900
Hamilton
Baltimore
com—100
5,500
16,000
7,400
24,900
Barker
70
760
270
5,000
1,280
15,000
48,600
18,400
1,950
56,700
1,860
52,600
320
690
6,600
17,900
3,300
9,000
5,300
19,200
6,000
570
21,100
500
17,200
4,100
121,900
41,000
160
320
20,800
73,500
20,400
3,000
56,000
211,700
4,700
363,200
6,500
18,900
28,200
88,100
114,800
362,900
2,000
9,200
18,000
59,200
680
1,760
200
500
5,300
12,300
16,300
50,400
15,400
2,000
65,900
5,100
148,700
26,100
11,500
1,280
26,500
5,100
3,640
10,400
28,300
82,300
5,500
16,700
13,300
24,600
64,100
65,300
400
1,380
3,400
3,100
13,100
10,100
12,200
12,000
45,200
160
410
20,800
19,200
1,800
54,800
45,600
10,900
18,500
56,100
50
300
10,900
50,000
4,700
14,300
9,100
1,200
35,300
3,900
2,700
9,100
*
89,000
590
Bros
Corp
preferred
10
-4%%
—50
Bath Iron Works Corp
1
Bayuk Cigars Inc
•
com
Beatrice Foods Co com.12.50
3%% conv pfd
100
101
98% Mar
110
102
Sale
78%
Sale
90 y8
Sale
78
Sale
95%
96%
98%
Sale
95% Mar
99
28 Ya
Sale
27
27%
29%
Sale
27% Mar
39%
Sale
39
393/4
383/4
Sale
38
393/4 Mar
5
Sale
113
1133/4
111%
Sale
113% Mar
3
110% Jan
8
Sale
Mar
3
24% Feb
4
7
28%
63/4
7% Mar
7
15%
15%
75%
4
111
26%
28%
30%
8
7%
15%
16%
9%
Sale
14%
Sale
6%
15%
7%
46
45 y8
Sale
8%
13 %
7%
Sale
45%
Sale
45%
Sale
100
10%
Sale
9
10%
9%
8%
10%
Mar
Mar
3
72% Jan
x93% Jan
2
263/4 Feb
27
30% Jan
373/4 Mar 19
44 y2 Jan
30
117% Jan
30
31
8% Mar
5
13% Mar
4
13
Feb
7% Mar
5
7
Jan
463/4 Mar
5
44% Jan
21
8
Sale
Mar 28
Sale
10% Mar
1
8
10
193/4 Mar
7
Sale
193/s
Sale
18% Mar
37%
Sale
373/4
Sale
39%
Sale
38
19%
Sale
19
193/s
19%
201/4
65
66%
64
66
66
663/4
79%
81
80
Sale
83
Sale
80
1
18%
Sale
173/4
17%.
17%
Sale
173/s Mar 11
41
37%
38
37
36% Mar 18
38
Sale
21 y4 Mar 19
22% Mar 13
19
40
21%
18%
26
9% Jan
5
19
15% Jan
3
7% Feb
16
Mar 28
9% Jan
7
Feb
20
11% Jan
22
20% Jan
17% Feb
20
39% Mar 13
36% Feb
20
39% Mar 13
/ 20% Mar 15
18% Jan
11
203/4 Jan
22
66% Mar 18
65% Jan
11
67% Jan
29
861/4 Mar 10
77% Jan
7
18 y4 Mar 15
17% Mar 11
19% Jan
10
36% Mar 18
41
23
65% Mar 11
Sale
Mar
Mar
3
21%
21%
9%
Sale
9%
Sale
9%
Sale
9% Mar
1
103/a Mar 24
Sale
353/a
Sale
35%
Sale
34% Mar
3
36
97
101
99
Sale
Mar
3
99
21%
Sale
19% Mar
6
22
Sale
80
1
12%
Sale
12%
13
13
Sale
Beech
12% Mar
.50
29%
32
RR
Co
Beech-Nut Packing
Belding-Heminway
Bell Aircraft Corp
Bell Si Howell Co
-
com
preferred
21
21
10% Jan
22
Feb
20
36
Jan
21
10
19
15
99% Jan
Feb
20
22% Jan
81% Mar 10
783/4 Feb
14
82
Jan
19
3
13% Mar 20
12% Feb
21
14% Jan
21
12
Mar 10
4
31
31%
31%
303/4 Mar
7
31% Mar 20
30
Sale
30%
Sale
29%
Sale
29% Mar
7
30% Mar 19
293/s Mar
7
31% Jan
14
15
14%
14%
13%
13%
123/4 Mar 20
14 y8 Mar
123/4 Mar 20
15% Jan
19
16%
Sale
163/a
10
21
Sale
26%
Sale
100
91
93
91%
1
Blgelow-Sanford Carpet—1
4%% pfd ser of 1951-100
Birmingham Electric Co
•
Black St Decker Mfg Co
•
Blaw-Knox Co
•
Bliss (E W) Co
1
Bliss & Laughlin Inc—2.50
Boeing Airplane Co
5
Bohn Alum St Brass Corp..5
Bon Ami Co class A
•
Class B
•
Bond Stores Inc
—1
1.25
15
5
100
30%
Sale
16
23%
24%
24
Mar 24
92
93%
92
Mar 13
92
5
26% Mar
92
Mar 31
17% Mar 21
$16
Jan
Mar 31
Feb
13
183A Jan
25
1
203/4 Jan
3
28
Feb
28
Mar 13
X9iy8 Feb
13
93
Feb
6
52 y4
Sale
50%
313/a
Sale
49%
Sale
49% Mar 31
51% Mar
4
49 y4 Feb
27
55% Jan
25
Sale
Sale
32
Sale
31% Mar
323/4 Mar 10
29% Jan
14
323% Jan
28
86
90
88
89
87
19
92
28
1%
Sale
1%
28%
Sale
26%
33%
Sale
30
52%
139
Sale
49
l393/4
141
90
Sale
92
88
3
Mar
92
Mar 14
Jan
1%
Sale
1% Mar
1% Jan
2
27
27%
Sale
26% Mar
28
Mar 31
26% Mar
7
Sale
313/a
Sale
29% Mar
32% Mar 25
29% Mar
3
51
Sale
143%
142
Sale
1% Mar
48% Mar
Sale
141
52
Mar 13
1
Mar 29
48% Feb 27
140
144% Mar 21
Jan
3
Jan
l3/4 Mar
1
29% Jan
22
33% Jan
4
54% Jan
30
143% Jan
28
18
Sale
16%
Sale
17%
Sale
81
Sale
81
Sale
82%
Sale
78% Mar 13
82% Mar 31
78% Mar 13
84
Jan
14
19
20%
19%
20%
20%
21%
20% Mar
19% Jan
20 y4 Jan
21
37
Sale
36 3/4 Mar 28
20% Mar 7
39% Mar 12
36%
Sale
37
37%
18
Sale
163/4
Sale V
15%
Sale
16
Sale
21
Sale
19
453/8
Sale
483/4
353/4
16% Mar
1
18 Ya Mar 12
16% Feb
1
•
7
23
18% Jan
7
36% Jaa
15
17%
Sale
16 3/4 Mar
173/4 Mar 29
16% Feb
14
18% Jan
15%
Sale
15% Mar 15
16 Ya Mar
15% Mar 15
16% Feb
Sale
19%
Sale
183/4 Mar
20
183/4Mar
3
21% Jan
14
Sale
49%
Sale
47% Mar 26
5
44% Jan
2
51% Jan
28
Sale
34
Mar
3
38% Mar 28
33% Feb
20
38% Mar 28
Sale
273/4 Mar
3
28 3/4 Mar
5
27% Feb
26
29 % Jan
2
9% Mar 31
11% Jan
14% Jan
21
.
Sale
34
34%
37%
29%
Sale
273/4
28
28
10 y2
Sale
9%
Sale
9%
14
Sale
14%
Sale
14%
Sale1
Sale
1
3
9% Mar 31
^
14
Mar
3
5
Mar 10
493/4 Mar
10% Mar
5
14% Mar
4
11% Mar
13% Feb
20
39% Mar 12
30
7
25
Sale
11%
Sale
11%
Sale
11% Mar 20
6
10% Jan
4
11% Mar
50
Sale
50%
Sale
51
Sale
50
Mar
1
52
Mar 10
493/4 Jan
3
53
633/4
Sale
633/4
64
69%
Sale
63
Mar
4
61% Jan
9
70% Mar 20
92% Mar 11
70% Mar 20
93% Mar 13
89% Jan
8
94
12
Mar
3
13
12
3
143/4 Feb
21
47% Feb
21
11%
89
91
92%
93%
943/4
96
100
123/4
13
12
12%
12%
13
100
40%
.41%
40%
41
42%
Sale
41
Mar
5
42% Mar 17
40% Jan
10
5
2.50
Brewing Corp of Amerlca.15
Bridgeport Brass Co—
•
Briggs Manufacturing
;•
25%
Sale
263/4
27%
26%
Sale
26
Mar
7
27% Mar
25% Jan
2
Briggs St Stratton Corp
•
Bristol-Myers Co com
.2.60
3%% preferred
—100
Brooklyn Union Gas oom—•
5% conv preferred
40
Brown St Bigelow
1
Brown Shoe Inc com
15
Brunswick-Balke-Collender.*
Bucyrus Erie Co common
5
7% preferred
100
32
30%
Maine RR—
5 % preferred wi
Bower Roller Bearing
Braniff Airways Inc
1
14%
1
Best Foods Inc (The)
1
Bethlehem Steel Corp com_*
7% preferred
100
Common wi
22% Feb
31
10
Bendix Aviation Corp
6
Beneficial Loan Corp com_10
Conv pfd $3.25 ser of *46.*
Benguet Consol Mln.18 pesos
Best St Co
1
Book-of-the-Month
Club Inc
Borden Co (The)
Borg-Warner Corp com
3%% preferred
18
Jan
96% Feb
Mar 17
81
Jan
9% Feb
34
Mar 18
19%
81
97%
87
22
21% Feb
Mar 14
19%
97
18
4
35%
98
Feb
3
80
47
Mar
Sale
Inc
3
3
19 y8 Mar
38
21%
3
Mar
14
7% Feb
3
80
For footnotes, see page 28.
31
26
7% Jan
30
8
78 %
St
Mar 25
15% Feb
Jan
9% Mar
21%
4Vi%
y4 Mar 31
99
63/4 Mar 26
15
lV/a Mar
100
Creek
90
2
7% Mar 14
45% Mar
1
2.60
Mills
9
15% Mar 11
Sale
Sale
28
Mar 25
7% Mar
1
13% Mar 13
13%
Sale
19
Jan
291/4 Mar 17
63/4 Mar 26
6
15% Mar
Sale
133/a
Sale
9%
7
153/4
73/a
13
Sale
7
28
103
22
Jan
90% Mar 31
111% Mar 11
32
'
Mar
pfd
Beech Aircraft Corp
Beaunit
Beck Shoe 4%%
Boston
3,100
96
x93y2
1
IS
Ohio
&
110
102
51% Mar
•
Corp
4% non-cum pfd——100
Bangor & Aroostook RR—50
5 % conv preferred
100
Barber Oil Corp
10
140
114
1
Mar 11
68,800
1,600
6,300
31,800
32,000
8
preferred—•
23,700
61,900
7,200
Jan
4
6
2,220
190
2
15
Mar
53/4
38%
10
31 y2 Jan
49
6%
59%
21%
4
45% Mar 19
Sale
5
Corp
Armco Steel Corp com
Armour of Illinois com
55% Jan 24
48% Mar 12
28
105
22%
58
46% Mar 20
30
Sale
44%
21%
>
7
13
Jan
102
48%
Archer-Daniels-Midland —•
Feb
26% Feb
46%
52
6%
82
109
48%
51
10
Oil
105
4
3,100
22,600
16,200
,
71% Mar 25
50%
21
37% Jan
7
953/4 Jan 22
88% Mar 29
Sale
2,200
3,860
Mar 12
75 Ya
4,400
;
30
5
Mar
Armstrong Cork Co com
•
$3.75 preferred
•
$4 conv preferred
•
Arnold Constable Corp
5
Artloom Carpet Co
•
Arvin Industries Inc
2.50
Ashland Oil & Ref Co
1
"When issued"
810
i
59
24%
75
30
138 y2 Mar 28
8% Jan
8% Mar 27
30% Mar
3
89'
Sale
Jan
1& Mar 21
3
116% Jan
1183/a Mar 10
Sale
Mar 12
$6
6
1
Sale
Sale
59
Mar 13
Mar
63% Mar 31
119% Mar 22
63%
850
'
1
129% Jan
1,300
•
57
Mar 21
Prloes
Mar 28
119%
8%
30%
Sale
94 ya
Copper Mining Co.20
Products Co Inc—5
$6 conv prior
6
3
31 y8
Anderson-Prichard Oil
Argo
Mar
Mar
Sale
45 y2
$4 preferred
W
Mar 13
Highest
.
Cable—•
com_6.25
Anderson Clayton A
P
Prices
Mining-50
&
Anchor Hock Glass
A
Prices
Ask
71
37
Woolen Co com.*
preferred
100
$4 conv prior preference.*
Amer Zinc, Lead & Smelt—1
$5 prior conv pfd—
25
7%
Anaconda
Sale
8%
American
Andes
Sale
Prices
JAN. 1
Lowest
Sale
1
Viscose
5%
Highest
Sale
138%
Sale
SINCE
RANGE
Lowest
Closing or
Ask
.25
com
preferred
Amer Water
250
8,000
Par
March 31
or
Rights
8,360
21,500
31,900
-PRICES IN MARCH-
March 1
Opening
100
Tobacco
American
2,
1952
Opening or
STOCKS
Shares
1,582,000
2,910
40,400
Price Jan.
Stock Exchange
Jan. 1
v'"'
Mar 29
5
-
Mar
Feb
Feb
27% Mar
14%
Sale
12%
13
12%
Sale
12% Mar 14
13% Mar
7
12% Feb
20
143/4 Jan
31
32%
34
36%
34%
353/4
35
36% Mar
4
31% Jan
11
Mar
7
:
6
4
26
5
25
•17%
Sale
16%
Sale
16%
Sale
153/4 Mar 25
17% Mar 10
153/4 Mar 25
36% Mar
17% Jan
33%
Sale
33%
33%
,35%
Sale
33% Mar 24
353/4 Mar 12
33
353/4 Mar 12
33% Mar 21
30% Jan
31
31%
34%
Sale
92%
95
50%
Sale
32%
33%
100
52%
Sale
323/4 Mar 25
31% Mar 28
99
Mar 20
34 y2 Mar
100
5
Mar 18
3
31% Mar 28
95
Jan
9
49% Feb
20
34% Feb
11
35 y4 Jan
22
100% Feb
11
Sale
51% Mar 26
53
Mar
8
53% Jan
21
513/4 Mar 31
523/4 Mar
3
x50
Jan
3
54
Jan
19
12%
Sale
12
12% Mar
5
12
Jan
7
12% Feb
14
52
54%
54%
Sale
53
Jan
7
55% Feb
7
18
18%
Sale
18 Va Mar 31
17% Feb
6
18% Mar 31
25%
Sale
54% Mar 11
17% Mar 4
24% Mar 3
54% Mar 15
17%
27
23
Feb
27
27
Sale
123% Mar 25
123
Jan
21
126
52
12 Ya
Sale
12%
17%
55%
18%
23%
Sale
24%
124
513/4
33
100
4
2
5134 oSale
51
123
Sale
32%
32%
99
18
Sale
50
54
33
33%
100%
Jan
125
523/4
Sale
126
124
Mar 18
125
Mar 13
Mar
4
Mar 13
Feb
28
Aggregate Sales
in
New York
Since
March
Shares
68,400
Stock
Jan. 1
Shares
1,500
153,000
3,100
6,000
18,700
33,800
3,700
8,400
800
117,500
190
283,100
1,000
190
37~300
4,500
130,900
16,300
650
1,590
20,400
60,900
960
2,070
STOCKS
Budd
par
JAN. 1
Lowest
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Ask
Bid
Ask
Bid
SINCE
Highest
Sale
or
Sale
13%
Sale
14%
Sale
76
*
1
78%
763/4
78%
77%
79%
77
Mar 10
Mar
13% Mar
1
Highest
8
13% Feb
14
14% Jan
2
79% Mar 21
76 y2 Jan
7
79 Va Jan
31
Feb
26
45 y2 Feb
4
18
14% Mar
413/4
42%
41
42
43%
443/4
41
443/4 Mar 17
41
—*
-5
293/4
30%
29
29%
31%
Sale
283/4 Mar 13
323A Mar 21
27% Feb
39%
40
39%
40
39
39%
39
Mar 29
40% Mar
4
39
Mar 29
403/4 Feb
Burlington Mills Corp com_l
4% preferred
100
19%
Sale
16%
Sale
17
Sale
16
Mar
4
17% Mar 21
16
Mar
4
193/4 Jan
83
85
90
Sale
92 y8
Sale
90
Mar
1
92 Va Mar 31
84% Jan
8
92% Mar 31
100
77
85
80
85
82
173/4
Sale
17%
Sale
17%
Sale
173/8 Mar
3
18 Yb Mar 17
12
Sale
13
Sale
13
13%
12% Mar 13
13% Mar 26
119
Buffalo
Co
Forge
Bullard
Co
—
Inc
Co
Watch
Bulova
preferred
3% %
Burroughs Adding Machine-*
Bush Terminal Co
1
Bush Terminal Bldgs—
7%
87
3
14
3
Jan
25
82
17
Feb
27
18% Jan
7
12
Jan
2
13% Jan
30
17
76
——
323/4 Mar 21
Feb
27
120%
Sale
Jan
7
125% Jan
13%
Sale
12%
12%
13%
Sale
Mar 10
123/4 Mar 11
122% Mar 19
common—15
13% Mar 20
12% Feb
14
133/4 Jan
3
100
5
78%
81
80
81%
81%
Sale
80
Mar 13
81% Mar 24
78% Jan
12
81% Feb
18
14%
14%
12%
Sale
12%
Sale
12% Mar 10
11% Mar 27
14% Jan
17
107% Mar 13
118
100
preferred
Butler Brothers
4% % preferred
57,200
Butte
Copper ft Zinc—
13,300
Byers
110
470
7%
(A M) Co common—*
partic preferred
100
21,300
39,400"
Ask
Closing
Opening or
14%
Co common—•
(The)
preferred
$5
Bid
or
Lowest
March 31
March 1
1952
Opening
RANGE
-PRICES IN MARCH-
Price Jan. 2,
Exchange
21,000
2,700
8,100
17
NEW YORK STOCK EXCHANGE—STOCKS
April, 1952
25%
107
21%
10
Corp—5
Byron Jackson Co
California Packing
121
Sale
108%
22
122% 123
22%
a
21%
22%
23%
Sale
106% Mar 10
23%
Sale
11% Mar 27
22% Mar 21
107%
22%
107
106
119
Sale
21% Mar
1
23% Mar 13
21% Feb
19
26
Jan
3
108% Jan
4
Feb
7
23% Mar 31
20% Feb
26
23% Mar 31
4
25 % Feb
2i
29
106
28%
Sale
26%
26%
Jan
2
30,100
109,000
Callahan
1
3%
Sale
3%
Sale
3
Sale
3
Mar 25
3% Mar
1
3
Mar 25
3% Jan
22
31,400
117,600
Calumet ft Hecla Cons Oop-5
9%
Sale
9%
Sale
8%
Sale
8% Mar 18
9% Mar
3
8 3/8 Mar 18
10% Jan
17
5,300
13,600
Campbell Wyant ft Cannon
Foundry Co
u
*
22%
Sale
223/e
22%
233/a
26,700
159,000
10%
Sale
9%
Sale
9%
620
1,770
93
94
92
93
45
Sale
46%
473/8
10,800
Zinc-Lead
Canada Dry Ginger
130
1,260
2,800
9,700
444,400
2,900
8,500
956,600
620
24,900
11,600-
8,400
25,800
2,950
126,700
28,000
310
2,390
18,500
1,800
75,400
61,800
114,700
1,100
9,000
3,700
5,600
24,900
18,000
107,900
210
680
36,600
100,300
600
2,700
109,800
242,600
340
1,140
22,200
50,200
23,500
6,600
78,700
3,200
22,300
7,200
30,700
1,100
Common
26%
Sale
25% Mar 19
23% Mar 12
Ale1.66%
—
$4.25 conv preferred
•
Canada Southern By Co-100
9% Mar 12
Sale
Sale
92
473/4
463/4 Mar 11
113/a Jan
Feb
14
95
43% Jan
19
47% Mar 20
93
Mar 10
47% Mar 20
Mar
3
92
17 Va Mar 11
403/4 Mar 31
*32% Feb
20
403/4 Mar 31
52% Mar 31
463/4 Feb
26
52% Mar 31
22%
22%
223/4
23%
Sale
53%
Sale
54%
543/4
53%
54
17% Mar 11
Mar
22% Mar 13
x53 % Mar 18
15 3/8
Sale
13
13%
14%
Sale
13
17%
Sale
17%
Sale
18%
Sale
17% Mar
1
1053/4 106 y2
105%
34%
Lt Co—•
Carpenter Steel Co—L
Carrier Corp common
5
10
Conv preferred 4%
ser-50
Carriers ft General Corp—1
49
25
7%
preferred
100
Caterpillar Tractor oom—10
4.20% preferred
100
Oelanese Corp of Am com—*
7% 2d preferred
—100
4%% conv pfd ser A—100
Oelotex Corp common—.*
5% preferred
20
Central Aguirre Sugar Co—5
Central Foundry Co—-—1
Sale
105
Sale
107
35
49%
48
Sale
49
18%
14%
163/4 Jan
31
18% Mar 20
17% Jan
2
18% Jan
30
Mar 12
1043/s Jan
9
20
106
105% Mar
7
36%
Sale
34% Mar
3
37% Mar 21
34
Feb
48
Sale
46
Mar 28
48 3/8 Mar 17
46
Mar 28
23
26% Mar 29
39% Jan
10
44% Mar 29
11%
12
12%
ll3/4Mar
12 Va Mar 28
623/4
Sale
62 Va Mar 20
4
10% Feb
61% Feb
20
Sale
1513/4
Sale
151% Mar 31
142% Jan
2
52
Mar 31
47 Va Jan
2
52
Mar 31
104
Mar 31
99% Jan
3
104
Mar 31
413/4 Mar
6
Sale
11%
66%
Sale
65%
142%
Sale
47%
Sale
148
150
50
51
52
Sale
102% 104
104
Sale
Sale
443/8
149
Sale
150%
Sale
142
110%
Sale
106 %
Sale
103%
146
3
Mar 10
483/a Mar 24
1023/4 Mar
7
67
Mar
20
6
51% Jan
2
150% Mar
1
144
Mar 25
150% Feb
26
103 Va Mar 25
1073/4 Mar
3
103% Mar 25
110% Jan
2
144
Sale
19
Sale
17%
Sale
19
Sale
17% Mar
19% Jan
2
16%
16%
17
163/4
Sale
16% Mar 12
19% Mar 21
16% Mar 27
3
16%
16
Jan
8
17% Jan
28
19%
Sale
20 3/s
20%
Sale
203/aMar
203/4 Mar 12
19% Jan
2
203/4 Mar 12
8%
Sale
8%
Sale
223/4
Sale
8%
Sale
9%
3
1
8% Mar 25
9
Mar
17% Mar
Mar 25
3
——...•
vtc
17%
18
20%
21
21
Mar
4
233/4 Mar 27
17% Jan
7
Sale
48%
49%
51%
Sale
•50% Mar
4
17
Sale
10%
Sale
103/4
Sale
10% Mar
1
51% Mar 7
11% Mar 26
47% Jan
10%
10% Jan
29
6,400
20,100
Central Illinois Light com—*
36%
Sale-
38%
39%
38%
Sale
38% Mar 31
39% Mar 10
36 % J an
2
105% Mar 20
1073/4 Mar 26
4,000
600
2,200
29,900
56,800
139,700
pfd series B vtc—100
Hud Gas ft Eleo—*
117,700
5,800
12,800
43,200
31,500
320
1,690
11,400
51,400
BB
of N J cl A—50
18%
106% 107%
18
163/4
Sale
17
Sale
Sale
20%
20%
Chain Belt Co
19%
Mar
8
15% Feb
5
163/4
Sale
Mar
8
15
Feb
20
18% Jan
4
16%
Sale
163/4 Mar 26
17% Mar 14
16% Jan
7
17% Jan
14
203/4
20% Mar
20% Mar
4
19% Jan
5
21
Feb
6
83A Mar
8
Jan
29
5
8% Mar 26
45% Mar 14
10
Mar
583/4 Feb
8
9%
8%
33/4
8%
Sale
48%
Sale
15%
Sale
16%
Sale
143/4 Mar
16% Mar 31
14% Jan
36%
35
Sale
34% Mar 25
37% Mar
8
34% Mar 25
1
Mar
4
Feb
5,700
75,400
700
29,100
26,400
124,000
8,600
7,600
16,600
6,000
9,300
284,600
4,600
74,600
46,600
356,500
32,700
23,000
41,600
18,800
26%
98
Sale
99%
28 Va Mar
4
253/8 Jan
25
98
18
18% JatfN 4
29
%
Sale
27
27%
101% 103
5
% Mar
——
•
•
*
Checker Cab Mfg
1.25
Chesapeake Corp of Va
5
Chesapeake ft Ohio com—25
3% ft conv preferred—100
Chicago ft Eastern HL BB..*
53
36
Champion Paper ft Fibre—
preferred
5
8% Mar 26
45% Mar 14
83/4
51 y8
—
Common
1073/4 Mar 26
18
Sale
Sale
18
18
9
39%
8
Feb
3
54
15%
Jan
4
11% Mar 26
16% Mar
5
1
10
38%
104
533/4 Feb
40
16% Mar 25
17 VA
•
Mills
Corp
Certain-teed Products
$4.50
14
233/4 Mar 27
Sale
20%
17%
17%
Pasco
108
Sale
West Corp—5
Blbbon
107
17
Sale
Central Vidleta Sugar—9.50
De
17%
50
ft South
Century
102% 104%
190,000
7,700
150
preferred
Class B
Cerro
9% Feb
Georgia By—
49
220,200
8,800
7
19
Mar 25
41% Mar
Sale
145
5%
66,300
Jan
1
Central
Cent
12% Jan
73
1513/4 Mar 31
453/4 Mar
16,500
14,900
28
21% Jan
45 % Mar 31
68,200
4V4%
22
36% Mar 31
53 y4 Jan
26% Mar 29
55,500
Central
Jan
11
l
Sale
14,100
4,500
680
107
23
413/4 Mar 15
12%
.
553/4 Feb
29
21% Mar
42%
Sale
24 y4 Jan
17
12% Feb
Sale
41
51%
20
51% Jan
Sale
21%
45
21% Feb
Mar 17
Mar 31
26
Sale
Sale
99% 100
Mar 14
23% Mar 10
55
45%
233/s
40%
Co common
Common
22,800
11
x
3
22
18%
*
Capital Admin Co clasg A—1
$3 preferred class A
10
Capital Airlines Inc.,
1
Carey (Philip) Mfg Co—10
Caro Clinch ft Ohio By—100
150
20% Jan
7
14
333/4 Mar
48%
4,700
4,600
Jan
48
Sale
47%
27,200
•
23% Mar 28
Sale
333/4
51
Central of
21
Sale
18%
Sale
49%
(J I)
2
93/s Feb
Sale
Sale
35%
Case
22% Jan
4
9% Mar
52%
Ltd—•
Ry——25
18
Pacific
Mills Co.———*
Power ft
23% Mar 28
17%
Breweries
Canadian
Carolina
Mar
40%
Canadian
Cannon
Mar 31
92
463/4
/
27
Sale
27
103% 105
26% Mar 20
101% Mar
8
6% Mar 18
104
Mar 28
7% Mar
5
Jan
21
6% Mar 18
163/4 Mar 31
Feb
42
&
8
Feb
20
29% Feb
104
4
Mar 28
83/4 Jan
17
Sale
7%
7%
7%
Sale
33%
Sale
30%
31%
32%
Sale
30% Mar
3
34% Mar 21
30% Feb
27
34% Feb
14
33%
Sale
34
Sale
343/4
Sale
34
Mar
1
35% Mar 22
33% Jan
2
353/8 Jan
22
83
Mar 31
7
81% Jan
4
84
Feb
28
Mar 15
7%
84
Mar
19
82%
84%
83
Sale
18%
Sale
16%
Sale
183/4
Sale
16 % Feb
20
19
23%
23%
23%
Sale
243/4
Sale
16% Mar
23% Mar
Mar 15
40
25% Mar 14
22% Jan
18
25% Mar 14
1
50
50
16%
Sale
16%
Sale
183/4
Sale
16% Mar
183/4 Mar 31
15% Feb
20
183/4 Mar 31
20%
Sale
18%
18%
20%
Sale
7
18% Feb
20
21% Jan
Sale
29%
Sale
30%
Sale
18% Mar
29% Mar
21% Mar
28%
Mar 14
28% Jan
4
32
Ohio Ind ft Loulsv class A.25
14%
14%
12%
Sale
133/B
Sale
12% Mar
133/4 Mar
8
12% Mar
1
15% Jan
28
.......—*
9%
9%
7%
Sale
8%
Sale
8% Mar
9% Jan
4
Class A
Chicago Corp (The)
Chicago Great Western
5%
preferred
Class B
81%
83
32
7% Mar 26
4
Mar 14
5
7% Feb
26
Mar 19
19 Va Feb
4
24
Mar 19
x39% Feb
Feb
Chic Mllw St Paul ft Pac
296,800
535,100
43,000
189,300
BB
5%
Co
ser A
non-cum
Sale
193/4 Mar
1
42%
Sale
39% Mar
1
42% Mar 19
183/4
Sale
15% Mar
19% Mar 28
Sale
373/4
Sale
333/4 Mar
373/4 Mar 31
Sale
53
Sale
51% Mar
54
Mar
4
70%
Sale
68
72
Mar
4
62 3/a jan
19%
Sale
22%
45%
Sale
Sale
39%
Sale
Sale
15%
Sale
Sale
33%
•
21%
pfd. 100
common
24
27
49
Jan
16
19% Mar 28
32% Feb
20
463A Jan
9
55
Feb
27
9
73
Feb
27
15
13
Chic ft North Western BB.*
18,800
116,100
74,300
15%
preferred series A—100
37%
20,100
68,400
Chicago Pneumatic Tool
•
$3 conv preference
*
Chic Bock Isl ft Pac BR—•
48%
Sale
53%
64
65%
70%
Sale
53%
Sale
57
Sale
53% Mar
57% Mar 28
49 Va Jan
pfd series A—100
Chicago Yellow Cab
•
Chickasha Cotton Oil
10
Childs Co common
1
5ft conv preferred
25
Chile Copper Co
25
Chrysler Corp
25
Clno Gas ft El com
8.50
Preferred 4ft series—100
Cincinnati Milling Mch Co 10
C I T Financial Corp
•
Cities Service Co
10
81%
83
87%
88
Sale
853A Mar
88
Mar 31
81% Jan
11
89
Feb
8
12
Sale
86%
11%
Sale
ll3/4
12
113/4 Mar
12% Mar 24
11% Feb
28
12% Feb
6
16%
17%
163/4
17%
16
16%
16% Mar 17
17
18
8
3%
Sale
3 3/8
102%
City Investing Co com
.5
5%% preferred ——100
9%
9%
9
9%
91%
93%
92
943/8
96
47,900
5,100
13,900
43,400
122,100
3,600
10,300
400
2,500
2,000
4,400
26,900
58,300
7,500
16,000
300
670
154,700
22,100
344,100
52,600
1,270
4,020
11,100
25,700
28,800
76,200
74,300
274,700
18,800
46,300
170
470
9,500
37,400
11,600
3,800
620
5,000
3,350
21,400
5%
5%
conv
City Products Corp..
City Stores Co common
4Va%
conv
•
5
preferred—100
Co
20
Clark Equipment
By com—100
20
30
9,100
CCO ft St Louis
60
5% non-cum preferred. 100
Oleve Elec Ilium com
•
1,590
37,100
4,110
4,600
26,800
180
710
160
460
32,300
186,600
39,600
187,400
1,120
6,800
6,290
47,500
5,300
24,300
240
410
300
1,700
8,300
30,700
50%
Mar 12
Mar
4% Mar 12
10% Jan
26
Mar 12
41
103/4
41
43
43
423/4 Mar 28
43
Feb
29
48% Jan
68%
Sale
76%
Sale
68% Mar
1
76% Mar 31
68% Feb
27
76% Mar 31
39%
Sale
39%
Sale
40
Sale
39% Mar
4
40
Mar 27
15
413/4 Jan
94%
Sale
98%
Sale
101
Sale
98
Mar
4
101
38% Jan
94 Va Jan
36
Sale
34%
35
34
Sale
313/4 Mar 15
35
Mar
56%
Sale
57%
60
Sale
56% Mar
60
Mar 31
110 3/4
Sale
101% Mar
10%
Sale
Sale
102%
Sale
Sale
*
11
3
.
1
9% Mar 10
Mar 31
Sale
94
293/4 Mar 25
4
Mar 27
3
112% Mar 31
10% Mar 15
96
Mar 31
30% Mar
13
25
10
Mar 27
2
101
313/4 Mar 15
36
Jan
Jan
22
60
Mar 31
98% Jan
9
114
54
9
Jan
8
92
Jan
21
28% Jan
4
Jan
.2
28
10% Mar 15
Mar 31
96
29%
Sale«
30
303/s
30
Sale
17%
88%
42%
Sale
15%
Sale
15%
Sale
15% Mar 12
153/4 Mar 13
15 Va Mar 12
17% Jan
Sale
84%
Sale
83%
Sale
83% Mar 28
853/4 Mar 13
83
Feb
1
883/4 Jan
2
Sale
45
Sale
43%
43% Mar 28
453/4 Mar
4
42
Jan
30
46% Feb
8
140
76
135
74%
49%
150
78%
Sale
Sale
44
5
8
150
140
148
Feb
7
Feb
7
76
74
78
76
4
74% Jan
5
76% Jan
18
Sale
49% Mar 11
52% Mar 29
483A Feb
21
52% Jan
11
Sale
1053/4 Mar 12
1083/4 Mar 27
49%
107
49 3/8
108
52%
1073/4
Mar
4
36%
37%
39
Sale
37% Mar
66
Sale
70
71%
69%
70%
693/4 Mar 27
39
41
41
42
40
32%
Sale
Mar
5
Mar
39% Mar 13
70
Mar
5
IO53/4 Mar 12
140
1083/4 Mar 27
36% Jan
17
42 y4 Jan
28
65% Jan
14
71% Feb
20
41% Mar 12
37% Jan 26
41% Mar 12
31% Mar 20
333/8 Mar
31% Feb
5
7
29
20
36% Jan
25%
Sale
20%
Sale
19%
Sale
18% Mar 18
21% Mar
18 Va Mar 18
25% Jan
2
90
Sale
87
Sale
83
Sale
83
88
83
91
Jan
18
•63/4 Jan
2
34%
6%
30%
130
84%
Sale
30% Mar
73
Sale
39
5
135
38%
780
13
15
Sale
103
28.
5
3% Jan
11%
•
For footnotes, see page
Mar
4% Mar 12
Jan
48
Cola mternatlon Corp.*
(The)
42
4
57% Mar 28
70%
38
Co
11%
12%
33/8 Mar
16 % Mar 17
4
45
Special gtd 4% stock—50
Climax Molybdenum Co
•
Clinton Foods Inc com
1
4%% conv preferred—190
Clopay Corp
1
Cluett Peabody ft Co
7ft
preferred..
100
4%
2nd preferred
100
Coca-Cola
Sale
Mar 11
9
383/4 Jan
11%
106
Coca
33/4
Mar
3%
11%
$4.50 preferred
•
Graph Bronze—1
CleveftPittz RR Co 7% gtd-50
Cleveland
71
Sale
5%
Sale
29
131%
132
86
Sale
84%
106
800
Sale
53/4
29%
134
85%
107
32%
.
5%
29%
132
83
106%
800
Mar 28
Sale
5% Mar 21
Sale
"28% Mar 28
Sale
131
85
Sale
5% Mar
134
84
Mar 17
20
28% Mar 28
Mar
130% Jan
Mar 20
107% Mar
Mar 28
5% Feb
29% Mar
Mar 24
83% Mar 18
105
Mar
7
32% Jan
3
134
83% Mar 18
88
102
Jan
7
Mar
4
3
Feb
4
109% Jan
11
NEW YORK STOCK EXCHANGE—STOCKS
18
Aggregate Sales
in
New York
Since
March
Stock
Jan. 1
Shares
16,400
1,440
39,800
199,100
3,520
7,390
3,350
8,190
1,010
3,330
20,900
17,600
105,200
92,500
347,800
11,300
37,600
1,400
97,700
15,800
52,100
21,100
76,000
70,000
43,600
16,400
12,800
285,700
169,800
83,600
38,800
19,600
46,800
10,700
30,900
1,100
183,500
78,500
263,300
5,200
22,100
20,700
71,600
970
1,370
12,000
39,900
1,000
6,300
14,800
41,200
10,500
42,600
3,200
9,300
16,000
3,900
28,500
43,900
116,600
2,920
7,110
2,540
3,760
12,000
44,300
C 490
Sale
42 y4
22%
Prices
46
Jan
4
Jan
2
94y4 Mar
4
18% Jan
8
22% Mar 31
87
4
94 y4 Mar
Prices
41% Feb 27
45% Mar 31
3
22% Mar 31
4
Sale
/
Prices
18% Mar
Sale
JAN. 1
Highest
H;
Sale
;4>
91% Mar 17
94
Sale
Sale
42% Mar
Sale
93 y8
,95
19%
Lowest
Highest
:
Sale
Prices
Ask
45%
;Sale
93
;<
20%
Sale
21
Sale
20 Ve Mar 20
21% Mar 29
19% Feb
27
42
44
51
51%
57%
Sale
51
Mar 10
59% Mar 27
40
Jan
18
38
41
49 y2
50
53%
Sale
50
Mar
3
54% Mar 27
39
Jan
8
59% Mar 27
i: 54% Mar 27
38
~"i
Sale
48% Mar
1
54% Mar 27
38
Jan
2
64% Mar 27
34
Jan
v33% Jan
21%
Sale
Sale
38%
2.50
33%
Sale
38%
•
15%
Sale
15%
12%
Sale
12
Sale
59
60
Gas
Elec
Lt
&
Sale
52
Sale
38%
Sale
38% Mar 27
Sale
38%
Sale
37% Mar
3
Sale
15%
Sale
15 y4 Mar
I
13%
Sale
12
60
22% Feb
7
39% Mar
8
t;
133/a Mar 28
Mar., 1
58%
59%
6l3/4
59% Mar
4
61
Mar 22
43%
Sale
51
Sale
56%
Sale
48% Mar 21
f ' 57
Mar 31
20%
Sale
22%
Sale
22
Sale
22
40 %
Sale
40%
Sale
42%
Sale
40% Mar
/;
60
Sale
63%
Sale
63
Sale
Sale
29
Sale
?8%
Sale
Sale
32 y8
Sale
32 3/8
Sale
32
333/4
Sale
32% Mar 11
7% Mar 19
62
1
16% Jan
11
13% Jan
15
26
61
Mar 22
42% Jan
3
57
Mar 31
2
23% Mar
40 y« Jan
57% Feb
2
44% Jan
65 y8 Mar
59% Feb
3
7
•
5
4
2
33
x32% Jan
9
32 %
Sale
33 y4
Sale
Sale
8%
Sale
28
Sale
25%
Sale
27%
Sale
25 Ya Mar 10
27% Mar 31
22%
Sale
22%
Sale
22 y8
Sale
22
22% Mar
5
22
29%
Sale
29% Mar
6
10% Mar
8
28%
29%
11%
Sale
10%
Sale
33%
Sale
33%
Sale /•
xl06%
Sale
L08%
.
Sale
8
.
28%
29
x28y4 Mar
•
33%
333/8 Mar
109 y4
Sale
108%, Mar
27 y8
Sale
Sale
Sale
26% Mar
34% Mar 24
3
93/a Mar 26
7% Mar 19
10% Jan
4
25% Mar 10
Mar 15
28% Jan
2
23% Feb
8
28
18
31% Feb
7
9% Mar 26
12% Jan
25
34 y4 Feb
11
1
8% Mar
7
Sale
11
Mar 21
4
Mar 15
9%
3
35 V8 Jan
30y4Jan
,33
•
7
30
65% Mar
27% Mar 19
Mar 21
34% Mar 25
6
10%
v
Feb
1
20% Jan
30 y8 Mar
Mar 19
.27% Mar 19
Mar
39% Feb
43% Mar 21
3
30%
40% Feb
7
23 y4 Mar
Mar 26
31
2
12
8
153/4 Mar
2
15% Feb 21
5
39 y4 Mar
f
Jan
3
34 y8 Mar 27
33% Feb
27
1
109 y4 Mar 27
x!06y4 Jan
2
109% Mar 27
Co
Pwr
Consol Textile Co Inc_
10c
Cons Vultee Aircraft
1
Consumers Power Co com
•
$4.50 <preferred.
••
$4.52 preferred
•
66,700
208,100
27,900
Sale
48 y2
of Baltimore com
•
Preferred 4y2ft ser B-.100
Preferred 4% ser C
100
Consolidated Grocers__1.33 Ya
Consol Laundries Corp
5
Consolidated Nat Gas^
15
Consol RR of Cuba 6% pfd. 100
Certificates of deposit
Consol Retail Stores Inc
1
2,220
380
45%
19 %
Sale
Cons
;
45
87
Bid
Ask
34 %
Consolidated Cigar Corp.—*
Consolidated Coppermines
5
Consol Edison Co of NY Inc.*
$5 preferred
•
3,320
63,900
Bid
Columbia Pictures com
•
$4.25 preferred
•
Columbian Carbon Co
•
Columbus & So Ohio Elec—5
Combusion
Engineering—
Superheater
Inc
•
Commercial Credit Co
10
Commercial Solvents
Commonwealth Edison Co.25
$1.32 conv pfd
25
Conde Nast Publication
*
Cone Mills Corp
10
Congoleum-Nairn Inc
•
84,300
45,400
Ask
Lowest
f'/f,
Closing or
or
SINCE
RANGE
PRICES IN MARCH—
March 31
March 1
Opening
Broadcasting
System Inc Class A
Class B
Columbia Gas System..
64,500
600
or
2.50
Columbia
31,900
Bid
Par
Colgate-Palmollve-Peet Co
•
$3.50
preferred
•
Collins & Aikman Corp
•
Colorado Fuel & Iron Corp.*
Colorado & Southern
100
4% non-cum 1st pfd
100
4% non-cum 2nd pfd
100
42,900
810
Opening
STOCKS
Shares
18,700
45,600
Price Jan. 2,
1952
Exchange
Sale
26
106
108
99
100
26%
26%
106% 107%
98
16%
Sale
14%
10%
10%
11
15%
11%
58%
Sale
30
Sale
58%
30%
29%
Sale
10%
11
6
27% Mar
108% Mar 27
xl06% Mar 11
108 y4 109%
100
101
98%
25% Jan
2
Feb
27
27% Feb 14
108% Mar 27
97% Jan
19
100
106
Mar 28
100
97% Mar 17
3
Mar 28
14%
Sale
14 y4 Mar 27
15% Mar
14% Mar 27
16% Jan
18
103/4
11%
103/4 Mar 10
11
Mar 10
10% Jan
3
11% Jan
23
59 re¬
sale
61%
Sale
58% Mar
62%
Mar 24
57% Feb
21
64% Feb
293/4
Sale
28% Mar 19
30% Mar
5
28% Jan
30
31% Feb
30%
Sale
30
Sale
28% Mar 17
303/4 Mar
4
28% Jan
31
31
Sale
10
10%
10 y2
103/4
9% Mar 11
10% Mar 27
9% Mar 11
Sale
10%
10%
9%
Sale
9
10% Mar
9
Sale
17%
34%
Sale
102%
Sale
102% 103 y2
Sale
17%
173/a
Sale
35%
107.:
35%
Sale
109
Sale
3
Mar 24
17y4 Mar
Sale
36
6
Sale
106 y2
Sale
104 y4 Mar
35%
106% 107
18% Mar 13
1
353/8 Mar
/
Sale
102%
Sale
Sale
16% Feb 20
5
34% Jan
2
7
12 y8 Jan
14
42 y2 Mar 18
4
19% Jan
29
36 y8 Jan
29
6
102
Jan
2
109% Mar 31
107
x93% Mar U
Sale
Mar
Mar 24
8
10 % Mar 27
109% Mar 31
34% Mar 13
100 y2 Mar 17
xl05% Mar
3
8
v
Feb I
102% Jan
3
107
34% Jan 10
37
Mar
3
14
Feb
Container Corp of America—
120
■■
9,100
30,600
890
2,960
34,900
600
123,700
2,420
310
2,770
/
19,700
60,800
1.7O0
4,500
5,800
22,900
9,bu0
2<,000
44,000
121,400
44,600
143,300
6,000
6,800
33,000
20
150
21,800
56,800
10,100
32,100
20,000
80
460
29,600
86,090
,
Common
4 %
preferred
Contin'tal Baking
$5.50
.10
37
Sale
100
98
18%
Sale
18%
ULU1*
93%
Sale
95
44
Sale
43
-
Continental Can common.20
$3.75 preferred
•
$4.25 preferred
•
90
114 ya
Common
2
10
Sale
5% preferred
25
Continental Diamond Fibre.5
Continental Insurance
.10
Continental Motors Corp
1
Continental Oil of Del
5
7,000
r
16,700
1,560
46,100
4,280
9
21
Jan
973/4 Mar 17
7
22
18
98
Feb
110% Mar 20
117
Feb
8
93/a Mar 31
8% Mar 24
5
4
8% Mar 24
10% Jan
21
16
115% Mar
>92
Feb
48 % Jan
96
Continental Steel Corp..
14
Cooper-Bessemer
common.5
9% :
:■
9%
17%
Sale
18% Jan
Sale
17y4 Mar 4
13 % Mar 25
15
13%
14% Mar 14
13% Mar 25
15 y4 Feb
Sale
x683/4 Mar 26
72% Mar 15
x68% Mar 26
Sale
8%
Sale
8%
Sale
Sale
61%
Sale
17%
18
18
Sale
Sale
22%
23%
28
30
55
54
22
Sale
73
Mar
8% Mar
1
73
Mar 19
30
Mar
54
Jan
9
26% Mar
4
23% Mar 26
29% Jan
25
24% Mar 27
26% Mar
8
24% Mar 27
28 Ya Jan
2
50
50
51% Jan
14
Sale
243/8
Sale
Copperweld
com
•
28
Sale
253/4
Sale
243/4
Sale
series
50
51
52
50
Sale
50
Sale
19%
Sale
193/4
19%
21%
Sale
Corp.l
3%%
3%%
Products
Corn
7%
5
com
preferred
100
pfd ser of 1947—100
Refining
25
preferred
100
Coty Inc
Coty International Corp
Crane
Co
1
25
common
100
1
Cream
of Wheat Corp
2
Crown Cork & Seal com.2.50
preferred
Crown Zellerb'ch Corp com_5
$4.20 preferred
•
4%
2
69%
75
Sale
67
2p
89
92 y4
92
15
69% Mar
66
1
Jan
22% Mar 21
9
2
87% Jan
25
79% Mar 10
73% Jan
97
Mar 10
93
Jan
16
96%
97
96
Mar
5
97
Mar 10
93
Jan
23
Sale
69 y4
65% Feb
1
67% Mar 27
170%
4y8
Mar
3
176% Mar 22
4
175% 177%
43/8
Mar
8
43/8 Mar
4%
2
sale
2
Mar
3
37%
Sale
35
Mar
1
953/4
963/4
2%
Sale
1
70% Mar
166
Jan
Feb
97
97
19
::
Mar 10
Mar 10
70% Feb
10
4
2
4
8
69% Jan
5
Sale
30
2
Mar
170% 171
35
19
18% Jan
Mar 19
74 y4 Mar 18
95
2%
Feb
22% Tvlar 21
96
70%
Sale
51
3
Mar 25
Sale
Sale
38 %
1
67
97%
95
4%
67%
Mar
193/4 Mar
'/
743/4
96%
Sale
55
96%
96%
Sale
95
168
164
1
3%% preferred
Creameries of America
$2
x70%
Sale
.
Mar 31
Jan
5
26%
Elec
73
25
5
27%
5%
2
Mar 19
53% Mar
27
pfd
56% Jan
27% Feb
•
Conv
Mar 31
5
Copper Range Co...
Cornell-Dubilier
18
19
8
27% Mar 3
533/a Mar 5
23 % Mar 26
%
11
8% Feb
30
55
Steel
6
Jan
9% Jan
76
6
22
•
r
16%'Feb
233/4 Mar 29
22%
273/4
533/8
Sale
7
53% Mar
1
24
$3.00 prior preferred—.
Mar
8y4 Mar
61% Mar
23%
29%
53%
94%
59,900
Jan
42% Feb
703/4
95
3,300
93
7
14%
73%
93%
4,400
23
70
Corning Glass Works
21,800
2,300
8
19 % Jan
13%
550
400
103% Feb
25
€9y8
Sale
56,000
12,300
Sale
17
Feb
3
453/4 Mar
110% Mar 20
9ya
Jan
18
Mar
Sale
270
34,500
Sale
99
96
Mar 28
112%
Mar 28
18% Mar 10
101
5
Sale
17%
10,200
500
96
97
Mar
14%
Sale
10,200
98
18
Jan V 2
72%
8%
56%
66%
510
44%
96 y2
115% 116%
113
Corn Exch Bank Trust Co_20
74,700
2,040
24,900
29,600
119,500
1,400
17,000
13,500
18 y4
95
Sale
96%
92
101
18 3/8
96
36% Mar 24
Continental Copper & Steel
11,380
110
Sale
100% 102
97
com_*
Co
preferred...
3,830
26,200
353/8
29
176 y4 Mar 22
4% Jan
2
2% Mar 10
38% Mar 21
Jan
4
2y8 Jan
3
34% Feb
26
38% Jan
25
95% Mar 26
91% Jan
9
12
Sale
12
12%
11%
Sale
93% Mar 19
11% Mar 31
11% Mar 31
12% Jan
25%
26
25%
253/8
25 y2
Sale
25% Mar
25% Mar 24
25% Feb
21
26
Jan
3
19
Sale
17%
18
17%
Sale
17% Mar 26
19 y8 Mar
5
17"
Feb
20
19% Jan
28
35%
52%
35%
36%
Sale
35.
35%
35% Mar 17
36% Mar
1
35
Jan
10
36% Feb
5
57
Sale
57
1
52% Jan
2
57% Jan
28
99%
Sale
Mar 11
99% Jan
9
Sale
94
55 y4
Sale
101%
101% 102
Sale
101
12 ya Mar
3
54% Mar 27
Mar
102
3
Mar
3
95% Mar 26
102
24
Mar 11
Crucible Steel of America—
17,100
5,400
83,800
16,800
Common
5%
conv
-
n
preferred
1,530
6,260
12,300
29,000
230
27,300
73,200
1,800
17,800
2,600
.
35,300
1,600
3,700
87,500
172,900
250
930
2,700
69,600
10,400
285,000
7,000
23,400
10
140
6,900
18,900
8,400
37,100
210
960
1,700
5,800
400
4,800
1,100
46,000
24,200
23,700
57,900
470
1,410
9,200
70
710
160
210
22,000
84,800
20,700
63,900
19,800
51,200
90,100
28,000
4,600
15,800
7,000
47,500
33,400
139,000
6,000
35,400
6%
38
Sale
35%
Sale
35%
Sale
34
y8 Mar 18
36% Mar
8
33% Feb
20
39% Jan
30
Sale
87
88%
87
Sale
85
Mar 18
89
Mar
3
84
20
92% Jan
30
24%
y4
91
23%
24
Sale
19%
Feb
.
non-cum
Cuban
M
100
Cuba RR—
Sugar
preferred
Cudahy Packing Co
4%%
preferred
100
10
24
100
pfd
American
7%
170
20 y4
200
175
22%
22%
22
Mar 25
23% Mar
4
:/;::i9/z.
Sale
Sale
19
Mar
19 % Mar
7
176 "
200
4
Sale
10
100
6%
Sale.
7
Sale
6% Mar
61%
64
63%
643/4
€4
64%
63% Mar
3
12 3/a
Sale
11%
Sale
Sale
11
5
12 y4 Mar 31
73/4
12%
Mar
1
7% Mar
4
Mar 25
19
64% Mar 22
5
com
Cuneo Press Inc
22
Feb
29
129% Jan
.
210
'
19
6% Feb
24% Feb
20% Jan
190
20
63
Jan
7% Jan
3
10% Feb
Feb
25
8
18
25
2
64 y4 Mar 22
12% Jan
16
30
22
'
Cunningham Drug
2.50
Curtis Publishing Co com
•
$7 preferred
—•
Prior preferred
•
Curtiss Wright Corp com
1
Class
A
1
Cushman's SonsInc7% pf 100
Cutler-Hammer
Inc
•
293/4
30
30
Sale
95
49 y8
493/4
51%
9%
Sale
8%
Sale
24%
Sale
23%
129
.
Sale
132
Sale
Dana Corp common—.—
1
3%% preferred ser A—100
32%
Sale
91
93%
Davega Stores Corp com.2.50
5% conv preferred—.—20
Davison Chemical Corp
1
Daystrom Inc
10
13
Sale
15%
16%
47%
Sale
7%
29
Sale
Sale
36%
Dayton Power & Light com_7
Preferred 3.75% ser A.100
Preferred 3.75% ser B.100
29%
6%
95%
97%
52
129% 132
28% Mar
29%
7%
:
Sale
953/4
96%
29 y4 Mar
4
8V4 Mar 20
6
Feb
20
96 % Mar 24
95
Feb
21
52 y4 Mar 31
Sale
x503/4 Mar
4
Sale
8% Mar
l
23%
Sale
8% Mar
23% Mar 25
129% 132
130
24% Mar
12%
11%
Sale
16
15
16
39%
Sale
39 y4
Sale
37% Mar 25
94%
91
Mar
91
Mar 21
Jan
Jan
„
Jan
22
37% Jan
3
3
33% Mar 29
3
94
Jan
26
xlO% Mar 18
13
Jan
2
14% Mar 24
15% Mar 11
41% Mar
6
37% Mar 25
49
15%
Sale
14%
14%
143/4
Sale
143/a Mar
3
15
5
14% Feb
26
15% Jan
34
Sale
333/4
Sale
35
Sale
33% Mar
3
35% Mar 21
33% Feb
19
35% Mar 21
85 3/4
Sale
93
Sale
92%
94
91% Mar 21
94
Mar
85% Jan
2
91% Mar 17
96% Mar 15
93
Mar 15
92
93%
96%
96%
97%
Sale
22%
Sale
22 3%
Sale
8%
Sale
8%
Sale
8 3/a
Sale
213/e Mar 14
8 3/8 Mar 20
Deep Rock OH Corp
57%
Sale
Sale
60%
Sale
55% Mar
56
•
633/4
Sale
Sale
66%
Mar
31%
32%
32%
33%
34
32% Mar
Sale
45%
46%
46
Sale
44% Mar 21
12%
Sale
12%
25%
Sale
233/4
Sale
24
133/a
23%
Sale
Sale
24
64
,
123/4 Mar
1
233/4 Mar
5
69% Mar
,
Feb
28
21
97% Mar
26
24% Feb
5
9% Jan
14
63% Jan
25
Feb
54% Jan
9
29
7
61% Feb
«
3
33% Mar 25
Jan
2
48
12% Feb
7
4
31% Jan
43
8
14% Mar
93
4
8
8% Mar 20
4
24% Mar 14
Mar
Jan
88
33% Mar 25
Mar
94
2
21
3
47
Jan
92% Jan
7
1
63% Mar 10
4
43
64
8
8% Mar
1
31%
Mar
97% Mar
22% Mar
4
7%
preferred
20
Delaware ds Hudson
100
Del Lacks & Western
50
Delaware Pow & Lt Co_13.50
32
131
3
15% Mar 11
23%
28.
19
32% Mar
12% Mar 11
Dayton Rubber Mfg Co—50c
Decca Records Inc
50c
For footnote*, tee page
129% Jan
,
143/4 Mar 24
94
common.—
23
3
52 y4 Mar 31
xl0% Mar 18
.
95
Deere & Co
24% Feb
93
93%
113/4
15%
92
—.1
21
7
91%
87%
C.100
23% Feb
33% Mar 29
92%
ser
7
1
3
86
preferred
Jan
x32% Mar
Sale
91
3.90%
10
34% Mar 28
Sale
93
27
3
32%
29
3
8% Feb
32% Mar
f
32%
Mar
Jan
49% Jan
3
130
Jan
8y4 Mar 20
99
5
Mar
32%
33%
4
3
5
8%
34%
28% Mar
Mar
Mar
,
52 y4
34 y8
5
7
95
20
23% Feb
19
69% Mar
Feb
8
9
14% Jan
•
4
25% Jan
2
Aggregate Sales
in
New York
Since
March
Stock
Jan. 1
Shares
Price
71,200
Par
Bid
March 31
March 1
Opening
or
Ask
19
-PRICES IN MARCH-
Jan. 2,
1952
Exchange
STOCKS
Shares
15,700
YORK STOCK EXCHANGE—STOCKS
NEW
April, 1952
Closing
Opening or
Bid
Bid
Ask
RANGE
SINCE JAN. 1
Lowest
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
or
Ask
Highest
Deny & R G West RR Co
15,000
63,100
166,800
50
130
5,500
7,000
1,700
10,700
24,400
110,500
ctfs
ctfs
Derby
Oil
pfd
(The)
De
28,100
32,400
2,000
4,900
64
69%
Sale
x63
Mar
4
69% Mar 31
74 %
Sale
75%
Sale
x70
Mar
4
76
Sale
22 %
24
Sale
22
Mar
3
24% Mar 21
21% Jan
23%
Sale
23 3/b Mar
1
24
Mar
23
58%
60
59% Mar 25
60
Mar 25
23 Ya
9,400
19.400
Vilblss
53
100
23%
58
57
59%
ey4
Sale
5%
17%
~17
Sale
25%
38%
Diamond Alkali Co com—10
Sale
26
5
Co
Raynolds cl
Devoe 8c
Sale
Sale
Sale
Sale
36%
17
5,200
.
17,300
$1.50
111
100
preferred
com
preferred
49 y4
33%
Sale
14%
Sale
6
Mar
3
17%
16
Mar
7
17% Mar
1
Sale
Sale
163A Mar
4
18% Mar 19
26
36
Sale
25% Mar
3
26% Mar
37%
38%
Sale
37
109,200
3
Chemical
Co
Eastern
Corp
Eastern
18,400
28,100
240,400
1,350
Stainless
7,400
32,800
11,600
320
8,100
23,300
Co
25.
27
25% Jan
5
82% Mar 12
81
Jan
18
84
4
363/4 Mar 18
32
Jan
22
36% Mar 18
11
11%
10%
11%
10%
Sale
103/4 Mar 17
91%
114%
•
92%
17,800
90,800
39,000
2,000
49,900
16,500
35,100
15,000
53,800
161,800
7,000
3,000
7,200
2,500
1,100
1,300
7,000
24,400
29,100
112,500
2,110
930
4,400
19,700
13,700
10,700
28,100
75,900
1,710
19,700
7,100
6,900
15,300
32,700
77,300
310
420
93,000
3,300
9,900
14,100
47,100
9,600
33,500
140
820
32,000
87,100
1,040
3,370
1,320
3,120
15,400
68,500
2,700
12,800
4,700
23,700
13,400
98,800
1,900
20,900
8,900
330
65,800
1,430
5,700
20,000
88,600
274,800
5,300
8,100
5
84 y8 Feb
23
92
Jan
2
xll4y4 Jan
8
119
Jan
21
x92y4Jan
8
98
10
98
Mar 24
-
10% Mar 17
12 y4 Jan
23
Mar 24
46%
Sale
48% Mar 21
5
45% Jan
10%
10%
9%
Sale
9y4
Sale
x9ya Mar
5
9% Mar
1
x9y8 Mar
24 Ya
Sale
22 %
Sale
21%
Sale
223/4 Mar
3
20% Mar 25
25
Jan
28
28ya
Sale
24 %
Sale
25%
Sale
20% Mar 25
24% Mar
1
26% Mar 13
243/a Feb
27
28% Jan
2
?23%
24
243/a Mar 17
22% Feb
21
25% Jan
18
15% Mar 29
i4y8 Feb
26
16% Jan
21
45% Mar
43% Mar 20
48
Jan
21
165
Jan
4
23 y4 Mar
6
43 y8 Mar 21'
100
493/4 Mar
1
14% Mar
Sale
163
38%
3
Co
363/4
37 y4 Mar
Mar 22
163
4
158
Jan
21
10% Jan
27
7
39%
7
40% Mar 29
36% Feb
27
40% Jan
17
16%
16%
15% Mar
1
16% Mar 20
15% Jan
2
17
Jan
18
86
88
85
3
88
83
Jan
2
88
Mar
18 Ya
Sale
17% Mar 13
97 %
99%
85
Sale
17%
173/4
98
Sale
Mar
49% Feb
Sale
15%
833A
102%
158
1
5
373/4
Sale
Sale
101
100
1
Sale
162
162
18%
com—2.50
100
Mar
Mar
7
18 y8 Mar 22
16% Feb 23
99
Feb
1
18% Jan
102
7
2
Jan
14
14% Jan
14
14
13
13%
13
Sale
123/4 Mar 11
13% Mar 19
123/4 Mar 11
46%
Sale
47%
Sale
51%
Sale
463/4 Mar
7
52 y4 Mar 29
44% Jan
24
52 y4 Mar 29
26%
Sale
27%
Sale
29%
Sale
27% Mar
x
30 y4 Mar 10
24% Jan
16
30% Mar 10
38 y4
37
39%
38% Mar
3
40
Mar
8
87% Jan
14
40
Sale
1 % Mar
1
2
Mar
3
1% Feb
2
43% Mar 18
13%
S
3
preferred
Sale
159
15%
100
common-
Sale
83
com—1
preferred
38
•
38%
39
Mar
8
Industries—
shares
2
.
•
1%
Sale
Sale
41%
41%
1%
41 Ya Mar
2% Jan
4
43
Sale
41 y8 Feb
21
43 y2 Mar 18
13%
Sale
133/4
14
133/4
14
13 3/e Mar 29
16% Mar 19
12% Jan
■
7
16V2 Mar 19
273/4
Sale
26%
26%
28%
Sale
26% Mar
28% Mar 24
26
Feb
27
50
70
77
60
75
65
77
50
49
Sale
49%
51%
493/4
50
49
Jan
2
3
preferred
preference
Natural
42 y4
Sale
10
common
conv
7
4
89% Mar
6
Sale
Gas
37
Sale
35 y8
Sale
363/8
Sale
16%
Sale
16 y8
Sale
15%
Sale
xl4%
Sale
13%
Sale
14%
Sale
13% Mar
1
15% Mar 24
13% Feb
29
15 y4 Mar 24
19%
Sale
20 y4
Sale
21%
Sale
20% Mar
1
21% Mar 18
19% Jan
2
21% Mar 18
27%
Sale
28 y8
28%
28%
Sale
96
97%
95
96%
95
Sale
95
Mar
6
96
20%
Sale
21%
Sale
22
Sale
21% Mar
1
22% Mar 27
5%
Sale
3
6
I—.——...
~
'
.
28 ya Mar 24
•
__
_
___
61*%
49% Mar
3
50
Jan
18
x34V8 Mar
5
36% Mar 28
33% Feb
20
38 y4 Jan
22
16 y4 Mar
15% Mar 27
17 y4 Jan
22
15% Mar 27
x27% Mar 18
Sale
Mar 18
28% Mar
3
3
Mar 10
x27% Mar 18
95
Mar
28% Feb
7
6
983/4 Feb
11
20 y2 Jan
2
22% Feb
27
5% Feb
6
5% Mar
3
6 y»Mar 17
18
Sale
203/4
Sale
18% Mar
.1
21% Mar 31
173/4 Jan
3
21% Mar 31
100
62%
Sale
65%
Sale
65
Sale
64% Mar 22
65% Mar
1
62% Jan
2
68
Feb
2
50
603/4
62
62
64
8
61% Jan
11
64
Mar
8
6%
6% Mar 12
5% Jan
31
xl3y„ Jan
15
pfd
&
series
Pitts
RR
Tire
&
Stove
changed
20,300
126,400
34,300
48%
50
96 Ya Mar
Feb
118% Mar 25
1163/4 Mar 5
98%
15%
Effective
10,000
49
Sale
97%
44 %
Florence
44,200
118%
97%
x22y2 Feb
11% Mar
84 y8 Mar 27
Sale
87
Sale
118
96%
Mar 31
46
50
.-5
1
A
Co
.
6
Sale
.
613/4
65
63
64%
Sale
5%
6
6
Sale
14
Sale
14 Ya
14%
12%
Sale
113/4
50%
Sale
51
2%
3
13%
12%
Sale
Sale
48
Sale
2%
3
4
3
13% Mar 18
Sale
Sale
Mar
5% Mar
V
Mar
15 Ya Mar
4
113/4 Mar
1
12% Mar
4
11
47% Mar
7
53% Mar
4
47% Mar
2 3/4 Mar 28
Jan
22
7
6 Ya Mar 17
6% Mar 12
15 Ya Mar
12% Mar
54
Feb
4
4
11
2%
3
2% Feb
27
3y8 Feb
27%
Sale
23%
24
23
Sale
23
7
22% Feb
20
27% Jan
3
22%
23 y8
22%
223/8
22 %
Sale
22 y» Mar
3
223/4 Mar 25
22 y4 Feb
26
23% Jan
11
13%
Sale
14%
Sale
143/4
Sale
14 Ya Mar
7
153/a Mar 27
12% Jan
3
16% Jan
29
15%
Sale
17
Sale
17
Sale
17
Mar
1
153/4 Jan
2
17 y4 Mar
4
14%
Sale
12%
Sale
14%
Sale
12% Mar
1
14 Ya Mar 19
12% Feb
28
14% Jan
2
52
Sale
47 %
48%
51
Sale
48% Mar
5
51% Mar 18
48% Feb
19
52
Jan
2
66%
69
64
67
63
Sale
61 % Mar 27
63
30%
Sale
29
29%
30
Sale
293/s Mar
4
30% Mar 18
4% Mar
1
5%
40%
101
153/4
Sale
4%
Sale
Sale
38%
Sale
Sale
4%
41
Sale
153/4
33%
Sale
Sale
Sale
Sale
101% 102
1003/4 102
69%
16
15%
34
34%
37%
Sale
69
693/4
72%
Sale
15%
Mar 25
38% Mar 10
100% Mar
7
15% Mar 12
x33% Mar 3
68 3/i Mar
3
2% Mar 18
243/s Mar
17Ya Mar '4
Mar 13
5y4 Mar 12
41
61 % Mar 27
71
Jan
25
283/4 Feb
28
30% Feb
1
4% Feb
21
5% Jan
11
41% Jan
19
Mar 22
37
Feb
27
102% Mar 17
100
Jan
3
16% Mar
5
15
15% Mar 12
102% Mar 17
16% Jan
19
38% Mar 31
31% Jan
9
38 % Feb
1
72% Mar 31
68 3/4 Mar
3
74% Jan
12
*
12.50
100'
x69%
Sale
104% 106
363/4
Sale
Sale
543/4
Sale
593/4
105 y4 106
35%
5
10%
•
30%
Sale
29 y8
98
99%
99
$1
31
11
106
36%
36%
Sale
10%
29%
32
101%
100
Sale
Sale
Sale
543/i Mar
105
Mar
1
8
34% Mar 13
103/4
10% Mar 11
Sale
29
Mar
99
Mar 10
Mar 27
101
3
60
Mar 31
53
Feb
27
106% Mar 13
104
Jan
12
37 y4 Mar
11
34% Mar 13
1
10% Mar 11
32 3/b Mar 20
28% Feb 25
101
Mar
5
Mar
8
98
Jan
20
Mar 27
10
X69% Jan
2
106% Mar 13
40 y4 Jan
24
11% Feb
8
32% Mar 20
101
Mar
8
par
share
Chemical Corp common-10
3%% conv preferred—100
3%%
preferred
—100
Foster-Wheeler Corp
-10
Francisco Sugar Co•
Franklin Stores Corp—
1
Freeport Sulphur Co
20
Froedtert Corporation
1
Fruehauf Trailer Co com
1
4% preferred
.
100
Gabriel Co (The)
1
Gair Co Inc (Robt) com—1
6* preferred
20
Sale
20 v2
21
203/a
Sale
20
17%
Sale
17%
Sale
17 3/4
Sale
17% Mar
7
18% Mar 14
17% Mar
26 y4
Sale
267/a
Sale
28%
Sale
26y8 Mar
1
29% Mar 20
25y4 Jan
14% Mar 14
13% Jan
21%
for share
Florida Power Corp
7%
Florida Power & Lt Co
•
Florsheim Shoe class A
•
Follansbee Steel Corp—-10
Food Fair Stores com
1
$4.20 div pfd ser of *51-15
Food Machinery &
Sale
Co
March
to
53/4
18%
Rubber.
Common
4%% preferred
First National Stores
Firth Carpet Co
Flintkote Co common
$4 preferred
99,400
600
85%
117
Sale
Firestone
22,100
Sale
Sale
Paso
Erie
160
57,000
Sale
114%
14%
Co
30
3
Mar
14 y4
Musical
30
Mar
44%
&
257% Jan
34
23 y4
Boat
2
105 ya Mar 29
81
-10
Co
116% Jan
3
233/a Mar
Steel
Stores
29
993£ Jan
Sale
Sale
Bros
100% Feb
247% Mar 24
Sale
—
Products
5%
110% Mar 31
105% Mar 29
247% Mar 24
247% Mar 24
Sale
Mfg
5%
19,200
7,500
Sale
Eureka Williams Corp
5
Evans Products Co
5
Eversharp Inc
1
Ex-Cell-O Corp
3
Exchange Buffet Corp—2.50
Fairbanks Morse & Co
•
Fajardo Sug Co
20
Falstaff Brewing Corp
1
Family Finance Corp
1
Fedders-Quigan Corp com—1
5% conv pfd series A—50
Federal Mining & Smelting 2
Federal-Mogul Corp
5
Federal Motor Truck
•
Federated Dept Stores com.S
4%% preferred
—100
Felt & Tarrant Mfg Co
5
Ferro Corp
1
Fidelity Phenix Fire Ins—10
64,500
10,000
200
Sale
260
28
36
Emerson Electric Mfg
4
Emerson Radio & Phono—5
Empire District Elec Co
10
Endicott Johnson com
25
4%
preferred
100
Equitable Gas Co
8.50
Equitable Office Bldg
1
Erie RR common
•
287,700
5,700
1
101% Mar lo
105 y4
254
Sale
5%%
14,900
100% Mar
103
252%
20% Mar 17
623/4 Jan
33 %
Elliott
8,500
110%
102
232
2
16
21
.
24%
42,800
8$0
Sale
100%
276
36% Jan
16% Jan
55% Feb
Mar 13
82%
15,400
18,700
100%
24
Electric Storage Battery
*
Elgin National Watch Co—15
64,500
Sale
99
2u
31%
60,800
29,500
60
31% Feb
82%
35,300
180,000
4
2
Mar 29
34
11% Mar 25
233/8
9,000
El
20% Mar 17
Mar
3
37 y4 Jan
8
31%
31,400
26,300
1
56
15 y8
Conv
157,100
17% Mar
Sale
12% Jan
21
23 y8
Lines-
American
•
Sale
58%
24%
Electric
290
19%
56%
28
29 % Feb
10% Jan
80%
.
Elec
Sale
56%
liy4 Jan
Mar 29
11% Mar 25
Sale
preferred
Elastic Stop Nut Co
Electric Auto-Lite (The)
3,600
17%
Sale
19
82
4%%
81,400
Sale
45%
4y4%
79,600
x313/4 Mar 12
5
Edison
,90
14,100
Sale
common—10
Eaton
2,500
75,800
33%
preferred
6%
190
Sale
Kodak
Eastman
Ekco
32%
28
34
Duquesne Light Co.—
3.75% preferred
DWG Cigar CorpEagle-Picher Co
Air
Sale
116
5
Eastern
34
272
series—-•
195,000
3
103/4 Mar 14
3
Jan
80
$3.50
44,800
11% Mar
29% Mar
11%
11
32
Common
2,440
7
Sale
ii y4
14% Jan
26% Jan
*
(B I)
Duplan Corp
13,300
10% Mar
33%
Sale
13% Mar 19
10
l
Internationa]
8c
Sale
Sale
11%
16%
preferred series A..
pfd $3.25 div
•
Dresser Industries com—50c
3%% conv preferred
100
Nem
ny8
30
36%
2nd
de
11% •11%
Sale
10%
12 y4
.15
com.
Sale
37%
10%
€4
Dunhill
Mar 25
57%
Preferred
31,400
34% Mar 17
8
9,800
5,300
3
20
1,900
70
32 3A Jan
Jan
series
9,100
34% Mar 17
5
x22% Feb
$4.50
27,000
33% Mar
5
Preferred
116,600
3,800
52% Mar 31
4
DuPont
200
6
4
11,300
5,600
48% Mar
4
Mar
221.900
22,000
19
52% Mar 31
6
14
5,800
13,000
25
114% Feb
3
10% Mar
25% Mar
65,000
83,700
Jan
10
12,900
4,300
21
Jan
13 y8 Mar 19
690
59,600
107
28
43
27
23% Mar 17
1,300
58,600
50
34%
4
18% Jan
27 y4 Jan
3
% Mar
x35% Feb
Sale
700
1,100
34%
Mar
113
21
Sale
230
21,800
Sale
25
11
is ya Feb
Sale
Dow
3,000
27,000
33%
48% Mar
5-
6% Jan
7
14
10%
Corp
Jouglas Aircraft
12,200
7
29
19
Mar
16 3% Jan
383/4 Mar 29
Mar 13
109% Mar 27
Sale
50%
5% Feb
U6
23%
158,000
47500
52%
50%
6
13%
44,000
15,400
26,300
110%
3
Sale
177,300
84,200
530
109
112
5% Mar
Sale
44,000
23,000
8,400
Sale
16%
17
6
10%
18,100
109,300
24,000
3,700
Mar
Feb
10%
24,200
75,700
24
60
13%
7,200
7,400
5,800
67,600
3
13
24%
Distill
15,200
Jan
Sale
207,200
570
17
Sale
47,800
4,600
19
24% Jan
55 y4 Feb
7
19
79% Jan
9
10 y8
Diana
Stores
71% Jan
4
25 y4
Diamond T Motor Car Co—2
43,500
27
Mar
Corp-Seagrams Ltd—2
Divco Corp
1
Dixie Cup Co
Dr Pepper Co.
Doehler-Jarvis Corp
—5
Dome Mines Ltd
♦
15,600
41,400
100
•
50c
3,600
10,000
1,100
Sale
*
25
Match
Diamond
x70
3
Sale
'
4.40%
Mar
8c
RR
Detroit-Michigan Stove Co.l
Detroit Steel Corp new
1
8,600
6,900
Edison
Hillsdale
Southwestern
63%
Sale
22
20
Co
Detroit
Detroit
r
Feb
Sale
74 V<
100
—8
for
Co.
62
63 y8
for com-—100
Escrow
Escrow
36,800
19,000
43,600
13%
13%
21% Mar 20
7
25
22% Jan
4
18% Jan
10
29 y4 Mar 20
Sale
13%
Sale
13% Mar 26
21%
Sale
20%
Sale
22%
Sale
20 y4 Mar 25
22 3/s Mar 29
20% Mar 25
23% Jan
23%
Sale
20%
21
20%
Sale
20% Mar 20
21
Mar
7
20% Feb
27
23% Jan
2
92%
953%
96%
96
97
96% Mar 21
96% Mar
4
92% Jan
10
96% Feb
19
50% Mar
56% Jan
28
91
14%
8
14% Mar 14
30
*
53
Sale
106
Sale
48%
Sale
48%
Sale
473/4 Mar
3
47
Feb
20
Mar
1
107% Mar 12
103
Feb
28
114
Jan
29
Sale
953%
97
97%
98
96
Mar
5
97% Mar 21
90% Jan
2
97
Feb
27
46
-
7
104
90%
Sale
483/4
49y»
48
Sale
453/fe Mar 10
49 y8 Mar
44% Jan
8
54% Jan 29
is y4
104
Sale
105
Sale
3
17%
11%
18%
18%
Sale
18% Mar
4
18 3/4 Mar 13
11%
Sale
12
Sale
11% Mar
1
12 y4 Mar
6
10% Jan
9
38%
Sale
373/4
Sale
39%
Sale
37% Mar
1
40 y8 Mar
5
36% Feb
26
15%
15%
15
15%
15%
16
15% Mar 14
15% Mar 28
15
Feb
4
Sale
23%
23%
24
Sale
233/4 Mar
3
24% Mar 13
23% Feb
29
26
Jan
77
81%
83
84
Sale
813/4 Mar
4
84% Mar 20
75% Jan
10
84%
Mar 20
7% Feb
14
17% Feb 20
8% Jan
19% Jan
19% Jan
19% Mar 17
16%
11%
24%
75%
8%
Sale
7y4
7%
17%
Sale
17%
Sale
7%
Sale
7y4 Mar
6
18%
Sale
17% Mar
3
19% Mar
19%
19%
19% Mar
4
19% Mar 17
'
19%
19%
19%
193/4
73/4 Mar 21
5
17
Jan
4
9
19
Feb
12% Mar
46
Jan
15% Jan
18
6
14
8
11
4
23
NEW YORK STOCK EXCHANGE—STOCKS
20
Aggregate Sales
in
March
Shares
15,800
1,200
2,400
6,100
25,400
19,700
800
10,000
27,600
530
19,000
13,000
200
5,100
29,000
130
3,000
7,100
450
109,000
18,600
36,600
600
32,500
7,300
680
200
269,900
5,000
3,200
2,500
20,900
18,300
41,500
66,600
7,900
New York
Since
-PRICES IN MARCH1952
Stock Exchange
Jan. X
Opening
STOCKS
Shares
Par
Ask
7%
Bid
or
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Bid
Ask
Prices
Ask
Sale
73/4
36%
37%
36%
37
38
Sale
36 % Mar
7,800
12,700
19%
19%
18%
19
18%
19
18% Mar 11
19% Mar 27
23
243/4
23% Mar
4
Sale
233A Mar
1
26
Gamble-Skogmo Inc com—5
5% conv preferred
50
Gamewell Co (The)
*
Gardner-Denver Co
•
47,600s Garrett Corp (The)
2
150,900
Gar Wood Industries com—1
9,800
4%% con preferred
50
43,400
Gaylord Container
1.66%
84,300
Gen American Investors—1
1,500
$4.50 preferred
100
46,800
Gen Amer Transp Corp
5
33,800
General Baking Co com
5
790
$8 preferred—
—*
14,200
General Bronze Corp
5
84,900 s General Cable Corp com—*
1,630
4% 1st preferred
100
5,500
4% conv 2nd preferred_50
19,500
General Cigar Inc com
*
2,050
7% preferred
100
286,300
General Electric Co
•
47,000
General Finance Corp
1
134,400
General Foods Corp com—*
3,600
$3.50 preferred
♦
142,100
General Instrument Corp„1
22,100
General Mills common
•
2,600
5% preferred
100
1,400
3% % conv preferred—100
705,100
General Motors Corp com_5
13,500
$5 preferred
•
10,300
Preferred $3.75 series
*
14,000
General Outdoor Adv
*
44,000
Gen'l Portland Cement Co_i
47,000
Gen Precision Equip Corp„•
173,800
General Public Service
10c
292,500
Gen Public Utilities Corp—5
42,100
General Railway Signal
*
6%
10
80
88,300
20,600
2,700
65,500
Gen Realty & Utilities—10c
General Refractories
*
10,900
General Shoe
24,600
3,440
69,100
3,600
9,100
Gen Steel Castings $6 pfd_*
General Telephone Corp__20
Gen Time Corp common
*
4%% preferred
100
10
270
12,900
96,000
90
280
preferred
100
1
Corp
General Tire & Rubber Co_5
4V*% preferred
100
3%% preferred
100
60
25
Sale
23%
Sale
7%
Sale
35%
29
Sale
25
8
12
19"% Jan
21
24% Mar 12
23% Feb
19
25% Jan
Mar 14
22% Feb
5
65/8 Mar 25
Sale
63/4
8% Jan
38 % Jan
38
7 % Mar
"34% Mar 25
34% Mar 25
41% Jan
Sale
28% Mar 21
31
6
27% Jan
18
31% Feb
28%
Sale
26% Mar
3
29 % Mar 21
26 % Feb
21
29
102% Mar 17
533/4 Mar 3
103% Mar 10
102% Feb
20
Sale
Sale
36%
1023/r 103%
54
Sale
11%
Sale
157% 159
Sale
36
34%
103
103%
55%
Sale
v
Sale
11%
156% 158
11 % Mar
156
573/8 Mar 25
11% Mar 28
8
Mar 19
Mar
>
158
Mar 25
15% Mar
7
10%
Sale
10%
Sale
103/4
Sale
10% Mar
1
11% Mar
74%
Sale
76
Sale
78
Sale
76
1
78
31
Sale
29%
31
30%
31
30% Mar 29
163/4
16%
16
Sale
16%
16%
115%
163/4
116
163/4
Sale
118
117
Sale
Mar
163/4 Mar
16 3/4 Mar 17
7%
Sale
8%
Sale
8%
Sale
8% Mar
Sale
43%
Sale
423/s
Sale
42% Mar
3
95%
95%
7
118
1
44%
7
17% Mar
3
Sale
54%
90
93
Sale
56
Sale
;
Sale
Sale
58
Sale
122%
123
Sale
109% 1103/a
Sale
Sale
95
Sale
543/4
122
118
513/4
120%
95
59%
9%
57%
118
Sale
503/s
Sale
122
953/4
9%
55%
9% Mar
Sale
.54
3
121% Mar 11
109% Mar
3
50% Mar
123%
121
8% Mar 13
44 % Mar
?
6
95 % Mar 27
1
Mar
Mar 31
593/8 Mar 31
3
93% Mar 15
Sale
114% 119
123
123
543/4 Mar
7
Mar 31
313/4 Mar
1153/4 Mar 12
59%
112
22
36 % Mar 12
28%
Sale
11%
7%
22
Sale
53
88%
2
Mar 14
8% Jan
303/4
153% 156
163/4
26
6% Mar 25
5
26%
35%
103% "
114%
7% Feb
3
Mar 14
Sale
102%
16%
24
Sale
Sale
20
7% Mar
3
Sale
.
26%
23%
6%
Highest
3.6 % Feb 29
18% Mar 11
7% Mar 18
Sale
7%
7%
233/4
.
SINCE JAN. 1
Lowest
Closing or
4,500
51,200
19,800
1,710
Bid
Opening
RANGE
March 81
March 1
or
9"% Mar
58
9
51% Jan
8
11% Mar
153 % Jan
15
15% Feb
27
10% Feb
27
7
Mar 20
103% Jan
15
57% Mar 25
11% Jan
10
Feb
28
17% Jan
29
159
11% Feb
2
Jan
8
78
Mar 31
Feb
16% Feb
29
32
Jan
74
; 30
115
20
Jan
9
54% Feb
7% Jan
20
42% Jan
17
90
17% Jan
5
Feb
11
118
59% Jan
3
7
83/4 Mar 13
4
Jan
14
45
Jan
7
95%'Mar 27
2
10% Jan
12
Mar
3
60
Jan
12
118
Jan
2
122% Feb
28
110
Feb
27
50
7% Jan
5
Mar 28
54
123% Mar 21
114% Mar 25
116
Jan
4
1
55 % Mar 31
Feb
21
55% Mar 31
4
Mar
1233/8 Mar 27
119% Jan
11
1233/a Mar 27
99% Mar 27
x94% Jan
973/8
Sale
98 5/s
Sale
97
20
Sale
20%
21%
22%
Sale
213/4 Mar
4
23 % Mar 17
20
Jan
2
23% Mar 17
36%
Sale.
35
353/4
385/8
39
353/4 Mar
3
38 % Mar 29
34% Feb
20
38% Mar 29
20%
Sale
21%
Sale
20%
Sale
3%
Sale
33/8
Sale
3%
Sale
1
35/8 Mar 10
33/a Feb
20
21%
Sale
213/4
Sale
21%
Sale
215/s Mar 31
22% Mar 11
20% Jan
3
25%
273/a
Sale
26%
Sale
26% Mar 31
28% Mar
25
25
115
118
8%
119
124
Sale
93/8
118% 123
Sale
Mar 10
193/4 Mar 26
3% Mar
120
Mar 27
Sale
9%
22% Mar
120
9% Mar 25
5
4
Mar 27
95/8 Mar
3
3
19% Mar 26
Jan
10
119„ Jan
8% Jan
25
100% Jan
31
223/8 Jan
16
33/4 Jan
7
22% Mar 11
28% Mar
121
4
Jan
25
93/4 Feb
9
25
Sale
413/8
Sale
453%
Sale
393/4 Mar 13
45% Mar 28
33
Jan
10
45% Mar 28
36%
37%
37
Sale
383/4
Sale
37
39
36% Feb
21
39% Jan
103%
Sale
102
98% Mar 21
34%
Mar
1
Mar 27
17
99 %
983/4 Mar 21
104% Mar 12
104% Jan
7
30
Sale
30%
Sale
29%
Sale
293/4 Mar 28
30"% Mar 10
293A Jan
2
31% Jan
28
35%
Sale
32%
33
335/8
Sale
32% Mar 14
34
6
32
Feb
29
35% Jan
2
26
102% Jan
3
102
104%
99
103
100
103%
102
102
Mar 27
100
Jan
Sale
563/8
Sale
60%
Sale
56
3
61
Mar 27
52
Jan
9
66% Jan 28
81
83
86%
89
88
Sale
86% Mar 20
89
Mar 10
81% Jan
3
89
72
75
75
78
76
80
23
Sale
203/s
Sale
215/s
Sale
53%
102
100
Mar 27
Mar
Mar
Mar 10
16
—
76
21% Mar 14
77% Feb
18
1
23% Jan
5
20% Mar
Jan
Georgia-Pacific Plywood
41,600
&
93,000
Lumber
Co
Gillette Safety
Effective
Name
32,100
73,300
1,400
4,200
99,000
1,500
30,800
200
(The)
Co
1
com
preference—
Brothers common
•
conv
Gimbel
5
2,300
14,900
25,400
81,200
$4.50 preferred
•
Gleaner Harvester Corp—2.50
Glidden Co com
•
6,300
22,100
Goebel
200
570
10,100
42,100
2,300
30,800
135,300
Gold
&
Brewing Co
1
Stock Teleg .Co__100
Goodall-Sanford Inc
Goodrich (B F) Co
4,600
20% Mar
1
31% Mar
3
Co
27
changed to
Gillette
$5
1
Razor
March
10
♦
com
$5 preferred
•
.
30%
92
17%
86 %
Sale
33% Mar 21
30% Jan
95
96%
95% Mar 10
98
94
Sale
17%
Sale
16% Mar
3
173/4 Mar 31
833/4
Sale
87
85
Sale
84% Mar
7
85
313/a
Sale
95
97%
98%
Sale
17
87%
333/B
20%
Sale
193/4
20
20
Sale
19% Mar 21
41
Sale
37%
Sale
38%
Sale
37% Mar
7%
Sale
17%
61%
102 %
Sale
73/4
7%
Sale
127% 129
130
16?Vb
7% Mar 25
128
Mar 19
16% Mar
3
5
Mar 31
9
33% Mar 21
Jan
3
98% Jan
16% Feb
19
84
19
Feb
Jan
8
7
193/4 Mar 15
203/4 Jan
7
Mar
4
363/4 Feb
28
42% Jan
24
8
Mar
4
7% Jan
2
130
Mar
3
18% Mar 18
128
Mar 19
16% Mar
8% Jan
131
18
Sale
66%
Sale
X56% Mar
4
67
Mar 29
55% Feb
20
104%
Sale
104% Mar 10
105
Mar 11
103% Jan
3
Sale
45%
Sale
3
46
Mar 31
42% Feb
106 % 106 5/a
1063/4
Sale
106
Mar 12
107
Mar 22
104
9%
9%
Sale
9
9% Mar 12
9
Jan
16
18% Jan
3
105% 106%
Sale
103 %
28
173/4 Mar 31
X86
20% Mar
3
Sale
18
Sale
57%
Sale
126% 130
134
Mar
23
67
Mar 29
105% Feb
29
29
47% Jan
29
Jan
3
107% Feb
Feb
20
*10% Jan
4
24
Goodyear Tire & Rubber—
54,500
3,600
177,600
5,800
20,800
500
3,600
111,700
376,000
13,600
45,700
15,400
4,100
34,400
2,900
6,500
8,200
142,400
16,120
41,300
180
820
10,400
24,800
Common
•
$5 conv preferred
Gotham Hosiery
•
Gould-Natl Batteries Inc
4
Graham-Paige Corp
1
5%%
5,400
10,200
390
13,620
460
12,100
73,400
13,400
970
12,000
4,300
3,800
9,900
For
Mar 24
23% Mar 29
100%
Sale
101%
5
33%
30%
Sale
Sale
Sale
293/4 Mar
23 Ve
Sale
22% Mar 19
100% 101%
29%
99% Mar 26
5
31
101% Mar
29 % Feb
29
x22% Feb
19
1
99% Jan
9
21
31% Jan
4
24% Jan 30
104% Jan
30
Sale
32
Sale
33
33%
31% Mar
4
33% Mar 25
313/4 Feb
21
34
Jan
11
143/4
Sale
14%
Sale
143/a Mar
7
14% Mar
4
13% Jan
2
15
Jan
30
48
Sale
503/4
Sale
47% Mar
3
51 % Mar 28
463/4 Feb
27
51% Jan
22
7%
conv
100
Stores —1
preferred
preferred
&
100
West
L)
RR__100
Co
1
Greenfield Tap & Die
Corp.*
Greyhound Corp common
3
4%% preferred
100
Grumman
Aircraft
Corp
Sugar Co
Guantanamo
Mobile
&
Ohio
Gulf Oil
4%
100
25
common
preferred,
Glass
'7%
Co
Co
28.
*
19% Mar
3
145
Mar
4
4
Sale
37
Sale
36
Mar 28
38 3/4 Mar
Sale
24%
25
22
Sale
21% Mar 2s
24% Mar
4
21% Mar 28
26% Jan 22
Sale
94%
Sale
Sale
ll3/4
113/8
Sale
11 % Mar 26
11% Mar
4
liy4 Jan
11% Feb
95
95
7
94
Sale
65%
95
Sale
95
96%
25%
Sale
96
Sale
66% Mar 13
66% Mar 13
66% Mar 13
36% Feb
41% Jan
Mar
7
123/4
Sale
253/b Mar 28
11% Mar
3
26%
27
29%
Sale
27
64
65
65
Sale
63% Mar 20
25%
11%
54%
52%
23
97
ll3/4
Sale
57%
Sale
513/4 Mar
23%
21%
Sale
21
98
99%
101
104%
31%
Sale
30%
100 % 102
313%
Mar
31%
——
101
3
1
Mar 26
■
Mar
6
26
2
Jan
3
23% Jan
2
2
12% Mar 20
29% Mar 31
25
Feb
20
29% Mar 31
65
Mar
63
Feb
27
65% Jan
29
58
Mar 29
503/4 Feb
27
58% Jan
25
Mar 26
24% Jan
29
13% Mar 21
233/b Mar
4
3
11% Jan
21
97% Jan
Mar
6
8
Feb 13
27% Mar 17
-
30% Mar 26
95
8
1043/s Mar 31
32% Mar
7
3
98% Jan
27% Jan
2
99
Feb
29
7
1043/s Mar 31
30% Mar 26
33% Jan
7
Sale
48%
Sale
3
483/8 Mar 12
44
19
50% Jan
Sale
16%
Sale
153/4 Mar 13
16% Mar 10
153/4 Mar 13
17% Jan
3
13
13 %
Sale
12% Mar 15
13% Mar 18
12% Mar 15
133/4 Jan
15
78
80
77%
79%
793/4
Sale
79
80% Mar 24
76
81
19
*
103%
31
10
7%
21%
32%
•
—100
com_
50
5
32%
140
23
32%
32%
138
143
Sale
23%
Sale
142
Sale
Sale
5%
Sale
363/4
35%
363/4
9%
Sale
10%
6%
Sale
7
Sale
21
5%
22%
x46
Mar
Mar lo
103% Mar
8
31% Mar 19
140
Mar 27
22% Mar
7
53/4 Mar 14
105
Mar 28
33% Mar
140
5
Mar 27
23% Mar 28
Mar
4
Mar
6
36 3/4 Mar
4
Sale
9 3A Mar
1
10% Mar 20
Sale
6% Mar
3
Sale
Sale
36
20% Mar 31
6
7% Mar
8
22% Mar
5
Feb
Feb
5
102% Jan
23
303/aJan
10
140
105
142
7
6% Jan
16
6% Feb
21
4
363/4 Mar
6
93/4 Feb
28
Jan
243/a Jan
21
5% Mar 14
Mar
Mar 28
33% Jan
Mar 27
22% Feb
t36
Feb
7
20
1
10% Mar 20
7% Jan
20% Mar 31
23
29% Mar
32 3/4 Jan
Jan
26
30
Sale
29%
30%
30%
83%
33%
85
86
88
85
86
86
Mar 10
863/4 Mar 12
34
31%
32%
30%
303/4
30
Mar 21
32
Mar
94
95%
23%
37%
933/4
943/4
96
98
95
Mar 17
23%
233/4
223/4
223/4 Mar 18
23% Mar
3
22% Jan
7
24
37%
373A
36
37
36% Mar 28
373/4 Mar 10
36% Feb
5
38
20
Sale
20
Sale
21%
Sale
19% Mar
21% Mar 31
19
Feb
21
213/b Mar 31
■74%
76%
Sale
743/8 Mar 11
67
Jan
2
124%
40
51%
121
x78% Mar 5
1243/4 Jan 16
36%
com
10%
Sale
Sale
1043/4 105
103% 1043/4
36
preferred_25
•
Sale
Sale
138% 143
23%
Sale
6%
Sale
22%
preferred—,
see page
Jan
66% Mar 13
16 3/8
5
com
pfd series A
Hewitt-Robbins Inc
footnotes,
18 3/8 Mar 10
140
38%
22%
lo
Hershey Chocolate
4%%
4
4
65
123/4
15
Hercules Motors Corp
Hercules Powder Co
5%
Mar
75
47
100
Co common—25
preferred
100
non-cum
193/8 Mar
145
65
Sale
17%
Sale
(H J)
(G W)
7
5
49 Ye
100
Hecht Co common
3%% preferred
3.65%
18% Mar 10
141% Mar
Jan
17%
13 %
conv
Helme
Sale
2
96% Mar 25
5
F)
Hart, Schaffner & Marx—10
Hat Corp of Amer com
_1
New 4%%
prefered
50
Hayes Industries Inc
1
Hayes Mfg Corp
2
Heinz
Sale
33 % Jan
2
5
(W
Watch
Hazel-Atlas
26
11%
94
23%
11%
143
Jan
70
Sale
Sale
97
100
98%
Sale
32
32"%
preferred
100
Hanna (MA) Co $4.25
pfd_»
Harbison Walker Refrac
•
6%
Sale
267/a
100
18%
Sale
143%
25
Cementing Co
Printing
19%
141
75
39%
Sale
140
70
64%
com—•
$4.20 div preferred
$4.40 div preferred
Hackensack Water
Halliburton Oil Well
Hall
1
91
"•
Corp
Utilities
Hamilton
1
RR
preferred
Gulf States
2,080
4,300
2,200
29
23
.
Sale
Sale
Sale
1,970
3,600
15
Saler%
780
2,400
9% Feb
14
50 *
18%
70
150
11
*
$2.25
75,500
4,800
8% Jan
Great North Iron Ore
Prop.*
Great North Ry 6%
pfd
*
Great Western Sugar com—•
77,900
60,500
6
13
319,800
100
93/a Mar
11% Mar 17
29,200
1,600
8% Mar 31
91
85,600
90,300
Sale
27% Feb
$5
24,200
14,600
83/4
12% Mar 29
Gulf
13,800
8
8%
'
96% Mar 25
7,800
5,800
3% Feb
29% Mar 17
24,800
J160
10
1
121,500
12,600
2% Jan
Mar 21
8,900
160
1
11% Mar 17
5,100
3,400
3% Mar
95
49,200
13,000
Mar 11
28% Mar
382,900
4,300
3
Sale
6,100
1,840
34,000
Sale
Sale
121,900
*0
3%
96
(H
190
9
12%
Green
8,600
57% Jan
95
42,200
23,900
1,470
16
29 %
16,400
580
x49% Jan
Sale
Bay
32,200
11,100
4
Sale
Green
8,300
52% Mar
96
10
3,200
83/4
503/4 Mar 14
Sale
33/8
8%
32 %
Sale
52%
3
11%
2,330
28,200
Sale
51
54
51
50
Mar
28%
27,700
310
9
.
94%
10
2,110
Sale
Sale
Sale
680
8,900
104%
42% Mar
12%
32%
Grant (W T) Co common
3%% preferred
Grayson-Robinson
7,100
850
3
43%
Sale
100
preferred
167,000
3,200
49
31%
23%
2,450
540
9%
Grand Union Co
10
Granite City Steel com.12.50
40,400
239,400
104
8%
750
190
•
Granby Consolidated Mining
Smelting & Power Ltd
5
12,000
49,700
53,400
44%,
19%
69
123%
39
50%
26
Sale
73%
39%
122 "
122
393/4
Sale
52%
52%
24%
253/a
-
•52%
243/4
Sale
123
29% Mar
93% Mar
121
Mar
3
4
1
5
31
Mar 12
x78 % Mar
123
3
5
Mar 17
84
Jan
3
18
93% Mar
33% Jan
120% Feb
21
39% Mar
1
52% Mar 27
40% Mar 19
38% Feb
21
53% Mar 26
51% Jan
9
Sale
23% Mar 20
25
Sale
Mar 29
23% Mar 20
>
22
96
4
53
2
863/4 Mar 12
x30% Mar 20
Jan
14
Feb
11
Jan
15
42% Feb
7
53% Mar 26
26% Jan
7
New York
Aggregate Sales
Since
in
March
Jan. 1
Shares
Shares
17,700
81,500
50
670
2,610
6,920
41,100
90,500
4,300
9,600
STOCKS
12,200
Hires
7,700
30,900
Holland
7,900
2,500
20,600
4,200
3,200
7,900
32,900
85,900
11,900
50,500
18,800
8,000
200
1,180
9,500
30,600
2,400
5,600
6,000
20,100
240
1,340
300
340
Mining
Honolulu Oil Corp
Homestake
11
11 %
Sale
107/a Mar
20 3/4
Sale
21
Sale
20% Mar
83/4
9%
18%
Sale
18%
26%
26%
27%
33%
Sale
36%
52,400
Howe
8,400
25,800
13,200
500
17,700
65,100
700
2,300
1,140
12,800
53,500
21,500
88.200
12,400
34,800
66,500
250,500
2,320
28,300
-
7,480
83,800
25,600
118,600
1,600
2,500
8,900
29,600
73,800
334,100
570
2,840
104,900
18,600
306,000
193/4 Mar
5
79
Sale
83
Sale
77% Mar
68% Jan
2
17% Mar
17% Jan
4
17%
Sale
Feb
173/4
19
18%
3
Sale
84% Mar 20
173/4 Mar 5
84% Mar 20
Sale
77
Sale
74% Mar 12
79% Mar
74% Jan
15
Sale
89% Feb
78%
9
Sale
45/8 Mar 18
5% Mar
113/4 Mar
5% Jan
Sale
123/4
Sale
14%
Sale
125/a Mar
1
143/4 Mar 31
19%
193/s
Sale
183/4
19
183/B Mar
7
19% Mar
1
Sale
3%
Sale
3%
Sale
•3% Mar 17
187/8
18 3/4 Mar 24
3% Mar
19% Mar
5
100
97
Sale
37%
47%
46%
48%
48
Sale
Sale
8%
36%
3
38% Jan
3
1
68
Mar 31
54% Jan
8
68
97% Mar 26
99
Mar 28
96
Jan
9
100
Jan
Sale
36% Mar 31
t
36%
Feb
Sale
47
Mar 20
Jan
22
52
48
Mar, 3
83/s
Sale
51% Mar 28
56
59
Sale
53
Mar 14
81%
82
85%
Sale
82
Mar
3
161 %
159
Mar
5
160
160
158
7
Sale
443/8
Sale
48 3/a
25%
Sale
26%
25
Sale
17/64 Mar
6
26% Mar
Mar 26
24
11%
12
11%
12
13
13%
117/8 Mar 11
Sale
21
21%
203%
Sale
19% Mar Is
21% Mar
93
94
92%
94
92
*
34%
92%
90%
100
Sale
3%
Mining Corp_l
Internat Nickel of Canada.*
International
Sale
42%
129%
preferred
100
International Packers Ltd_15
131
14%
Sale
97%
•
Interstate Power Co
3.50
Intertype Corp
*
Iowa-Illinois Gas & Elec Co_*
Iowa Power & Light Co—10
Island Creek Coal com—50c
$6 preferred
1
6%
Sale
34% Mar 31
383/4 Mar
89
90%
88 3/4 Mar 13
3%
Sale
3
Sale
Sale
473/8
Sale
99
Sale
7%
77/8
46
•
International Shoe Co
•
International Silver com—25
443/4
Sale
Sale
48%
Sale
50
Sale
48%
503/4
3
Jan
5
42
Jan
3
135% Mar
7
Mar 18
Mar
103
102,300
1,880
15,600
5%
Mar 11
38% Mar
37% Mar
Kalamazoo
17,000
112,900
Common
*
90
250
12
527/s Mar 19
36
35
Sale
17%
Sale
153/4 Mar
1
173/B Mar 31
15
28 7/s Mar 20
30% Mar 10
Sale
157/a
25%
26
28
283/8
27%
Sale
59% Mar 13
27% Mar 29
29%
29%
29%
30
29
Sale
283/4 Mar 25
16%
50
640
560
560
12,600
31,000
1,800
3,700
16,700
71,700
Kansas Pwr &
56,300
(Julius) & Co
Kelsey Hayes Wheel—
33,700
100
100
100
•
preferred-100
4%
noncum
Lt Co
Kayser
Convertible
class A
8.75
5
1
1
*
2,600
8,700
10,000
78,700
27,400
262,700
Kennecott
123,000
239,800
4,400
13,900
7,600
32,700
1,950
County Land Co
2.50
Keystone Steel & Wire
•
Kimberly Clark Corp
*
4% preferred (conv)—100
King-Seeley Corp
—1
Kinney (G R) Co com
1
250
5,300
1,000
13,800
3,100
560
1,040
32,300
122,000
980
2,310
22,500
53,600
7,900
26,000
13,800
49,000
22,000
97,600
For
Class B_
Copper Corp
Kern
$5 prior
preferred
Koppers Co Inc com
Preferred 4%
series
(S S) Co
Kress (S H) & Co
Kroger Company
Laclede Gas Light
Kresge
footnotes, see page 28.
*
10
100
10
*
—•
4
30
Mar 20
2
Mar 20
347/8 Feb
20
35
Feb
20
17% Jan
24% Jan
8
x293/4 Feb
6
28 Va Feb
18
30% Jan
11
24
Sale
8 7/8
Sale
9%
9% Mar 18
8 3/a Jan
2
34%
Sale
357/8
Sale
33%
34
333/4 Mar 27
357/8 Mar
1
333/4 Jan
31
263/a
26%
27
Sale
26% Mar
3
27% Mar
4
255/a Jan
2
25%
Sale
273% Feb
1
23%
Sale
23% Mar 14
25% Jan
30
5
36 % Mar 28
39% Feb
5
Jan
25
5% Jan
19
Feb
13
8%
36%
Sale
136
133
83/4 Mar
Sale
1
23%
24%
243/4
23% Mar 14
24% Mar 24
38
38%
134% 137
363/8
Sale
36% Mar 28
395/a Mar
233/b
5%
Sale
.4%
19%
Sale
21%
Sale
86%
66%
68 %
68
97
99
97
81%
135
134% Mar 10
136
Jan
22
Mar 12
136
Mar 27
134
29
1
5
4% Feb
29
23
Mar
7
197/8 Jan
2
Sale
87
89
Mar 21
813/4 Jan
2
69%
67% Mar
653/4 Feb
21
70% Mar 25
Feb
15
97% Jan
19
73% Jan
45/8 Mar
Sale
213/4
223/s
88
87
69
97%
99%
96
Sale
136
Feb
213/4 Mar 24
4%
22
Sale
9% Mar 18
36
Mar
70% Mar 25
25
88% Mar 17
68
Sale
65%
Sale
69
Sale
65% Mar
1
697/8 Mar 20
62% Feb
67%
Sale
593/4
Sale
60%
Sale
59% Mar 11
61% Mar 28
59 % Mar 11
71% Jan
17
7
7
24%
Sale
23
Sale
23%
Sale
223/a Mar 11
243/a Mar 29
22% Mar 11
25% Jan
21
86%
Sale
87%
88%
89 3A
Sale
873/4 Mar 18
99
893/4 Mar 29
893/4 Mar 29
863/4 Jan
2
1
377% Mar
4
34% Jan
10
38% Feb
18
35
Sale
36%
Sale
37
Sale
36 3/a Mar
38%
Corp.l
preferred
4%
preferred
4%% preferred
Kansas City Southern
14
613% Feb
Sale
35
35
8
Jan
387% jan
527/s Mar 19
38%
58
Mar 20
25
513% Feb
57
28
38
Sale
32
Sale
31%
Sale
31% Mar 26
33 % Mar
8
31% Mar 26
38% Jan
3
Mar
5
46 Va Mar 20
497% Feb
13
473/8
preferred
3.80%
22
Mar 11
373/8 Feb
3
8
Mar 28
8% Feb
21
36%
1
77,000
5% Jan
58
Sale
103
43% Jan
x48
37%
common—10
pfd series A
100
19,800
5 %
3
33%
(conv) —50
Stove & Fur Co 10
17,100
973,4 Jan
573/4
Corp
Kaiser Alum & Chem
Mar 28
Sale
& Laughlin
Joy Mfg Co
503/4 Feb
36%
1
•
78,300
27
59 y8
•
5
76,300
453,4 Feb
33%
25
16,000
9,500
3
5
58%
^Jersey Central Pwr & Lt—
4% preferred
100
3,290
Jewel Tea Inc common
•
12,900
3%% preferred
160
100
Johns-Manville Corp
•
111,000
Johnson & Johnson
12%
16,640
Steel
15
147% Jan
x38%
Interstate Dept Stores
Jones
1363% Feb
26
8% Mar 24
50% Mar 24
51% Mar 5
Mar 14
6
46% Mar 28
x48
4
Feb
11
49% Mar
1
5
6
21
130 3/4 Jan
11% Mar 17
1
''.
334,000
6,440
48 % Jan
6
99
Sale
51
3% Mar
3% Mar
46% Mar 25
Sale
67/a
50%
90% Jan
453/s Mar
11% Mar
102% 104%
47
14
25
Mar 25
134
Sale
49
18
41% Jan
21
3
Sale
11%
23
18% Jan
437/8 Mar 26
Sale
Sale
135
135
36% Jan
171% Mar 26
4
88 % Jan
90 % Mar 24
11%
18
34% Mar 31
4
34"%
44%
18
212% Jan
2
Sale
134
177% Jan
3
16 3/a Mar
90%
99%
Sale
17%
7
20
173/4 Mar 20
17
Mar
32 3/a Feb
34% Mar 10
171% Mar 26
4
13
Jan
160 % Jan
3
4
3
Feb
4% Jan
4
16
Mar
166
6
23% Jan
30
190
165/8 Mar
Sale
19
29
13% Mar 19
94
Jan
17% Mar 29
193% Mar 18
3
3
89%
Sale
49
7.50
Sale
32'/a Mar
Sale
4
33A Jan
1
Mar
29% Jan
90
3
Mar
190
51% Jan
19/64 Mar
8
11% Jan
38%
,
Paper—
preferred
33%
1703/4
167%
16%
Sale
39%
common—5
Sale
Mar
4
16% Mar
Sale
167
166
Sale
17
192
Sale
33%
Sale
18%
7%
191
Sale
Sale
3%
Sale
Sale
16%
Sale
160%
preferred
100
Internat Hydro-Elec Sys A 25
International Minerals &
Sale
4
Sale
Sale
94
30
22
Mar 26
6
19% Mar 18
Mar 11
33/4 Mar 13
Jan
63
Jan
24
1
Sale
4
30
92% Jan
160
44% Mar 12
91
4
8% Jan
20
17/64 Mar
4
23
16%
8 3% Jan
28
81
13% Mar 19
K208
Feb
155% Jan
7
Mar 26
8
38% Mar 31
21
63/a Mar 28
X53
Feb 20
48% Mar 31
19/64 Mar 6
44% Mar 12
Sale
26%
86% Mar
29
51% Mar 28
8
77/8 Mar 25
Mar 31
59
160
23
355/8 Jan
65/8 Mar 28
55%
Sale
157
x47% Jan
83% Mar 28
7% Mar 10
Sale
50%
48
4
38 % Mar 31
Sale
6%
45% Feb
48
3
36% Mar
7
7%
36% Mar 31
Mar 29
Mar 31
40
377/8 Mar
'■
77/8 Mar 25
Sale
38 %
h.
39% Mar
60
153
40
6
56 5/8 Mar
36
7
Feb
38% Mar 31
Sale
36
5
k
,
Sale
49
8%
International
5,800
•
Sale
48
47%
64,500
38^600
'
7
9
19% Mar
99
38%
Sale
45%
783,200
540
8
21
677/8
Sale
94%
20% Jan
3% Feb
Jan
18% Jan
3
4
143/4 Mar 31
4
17% Jan 31
1
f.
3978
57
37%
Harvester common—*
Co
12% Feb
30
50%
39%
Sale
93
7%
(F L)
Mar 28
55
5
64% Jan
48
38%
54%
Intercontinental Rubber—•
Iron Corp
•
Jaeger Machine Co
59% Mar
Mar 28
55
2
Jan
12
97%
37%
Elec De Mex SA—
Utilities
1
10% Mar
_
RR
International Tel & Tel
18%
19%
19%
19 %
18%
•
18,500
4,700
28
3%
Interlake
Jacobs
26
10% Jan
19%
256,300
7,700
4% Jan
5
13%
200
50,000
5
12.50
6.66%
100
1,500
5
Sale
21,100
15,600
4
553/4
24,700
940
Sale
3
Sale
preferred
22
18% Mar 14
59
Common
Mar 25
Jan
Sale
Sale
preferred
20
193/8
60%
Chemical Corp
93
102
Sale
11
Machines
Mar 31
4
11
23
19
1
Business
4
Sale
43/8
Refrigerator
30
Jan
94
25
10%
9,200
23,600
88% Jan
Mar
102
4%
5,200
110
413/4 Jan
Mar 31
93
.
Sale
International Salt
32,900
3
Mar 15
4%
6,400
8,500
5,500
44% Mar 21
3
Mar
21
'
5%
2,400
54,000
423/8 Mar
Sale
44%
18
443/4 Jan
17%
7,670
,17,600
333/4
79%
33,300
10,300
34%
Mar 28
133/4 Feb
353/4 Jan
69%
1,600
13,400
101
9
32% Mar 19
13
18% Feb
19
2,640
116,400
'2
Jan
100% 101%
11,800
1,800
94% Jan
13% Mar 24
34% Mar 4
32% Mar 21
91
•
Internatl Rys of Cent Am—*
5% preferred
100
4,400
Mar 28
13
Sale
100
4,300
68,800
101
1
Sale
Sale
20
com_100
6% cv noncum pfd A-100
Illinois Power Co common—*
4.08% preferred
50
4.26% preferred
50
Illinois Terminal RR-.
5
Indianapolis Pwr & Lt Co-*
7%
4
Mar
133/s
10%
Illinois Central
$4
95% Mar
1023/4
101
Sale
Corp
International
90,000
29
13%
Inc
Foods
4%
Jan
33 3/a Jan
preferred_100
Co Ltd •
non-cum
Inter
62
Sale
60%
103 %
Idaho Power Co
Intl
2
56% Mar 11
62
93
Ingersoll-Rand
common—•
6% preferred
100
Inland Steel Co
*
Rights
Inspiration Cons Copper—20
Insuranshares Ctfs Inc
1
Interchemical Corp com—5
4%% preferred
100
270
69% Feb
20
101
17,300
3,000
2
55% Feb
Sale
86
36,700
59% Jan
Mar 21
91%
1
110,100
377% Mar 31
68% Mar 12
91
Industrial Rayon Corp
1,900
2
6
43
27,000
16,800
29% Mar 21
377/8 Mar 31
x26% Jan
8
Sale
22,800
20,800
.
3
89
11,700
1,200
749,300
Mar
12
Bay Min & Sm
Hudson Motor Car
Hud
4
24
293% Mar 21
633/4 Mar
333/4
94
11% Jan
20% Jan
35% Mar
88%
13,700
4,600
470
4
42%
1,220
104,900
9
Mar 20
64%
63
35
34,900
60
15
18 % Jan
*
1
5
100
Manhattan
&
Industria
20% Jan
7
93/8 Mar
193/4 Mar 31
28
Sale
Hussman
21% Mar 10
Sale
97%
Co—
1
8
8
Sale
13
Corp
5
18
3
Jan
21
113/4 Mar 29
21% Mar 10
10% Feb
18% Mar
5
163% Mar
5
Mar 19
19
117/8 Mar 31
Sale
57
92%
14% Jan
7
65
56%
50
14
74
37 7/8
95
preferred
26
107% Jan
28 3%
Sale
34
Jan
14
Feb
Sale
Sale
100
35,600
749,300
28
59%
17,300
5,100
19%
Sale
Sale
Hudson
161,400
2,000
19
24% Jan
8% Mar 28
87/a
Sale
Sound
9,800
4,000
8%
13%
Stores
76,700
7
103/4
Howard
6,300
5
20% Mar
Sale
3,800
1,600
163/8 Mar
Mar 19
Sale
47,300
Hupp
1
19
101%
Sale
800
117,000
15% Mar
Sale
Sale
10%
Houston
28,800
Sale
19%
11%
preferred
preferred
Hunt
3
153/B
20%
Houston
13,000
1057/a Mar 20
Mar
Sale
203/B
20%
65,700
132,600
103
Mar
20 %
23,100
17,000
4,100
71
100
102
100
100
Light & Power—*
Oil of Tex (Del)_25
62,900
4
94%
3%%
22,000
72 % Mar
•
3
$2.25 conv
5%
4
5
Household Finance com
7.800
72
Electrochemical
$4.25
99,200
73%
preferred
Hooker
1,000
72
60
Houdaille-Hershey com
4%
5
15%
19%
30
12.50
•
preferred
conv
22% Mar
10
& Son
Holly Sugar Corp com
5%
20% Mar 31
5
5
Furnace
Hollander (A)
Sale
15
14%
13
Jan 15
X193/4 Feb
Sale
1
(Charles E) Co
3,200
73
Prices
Prices
Prices
Prices
Ask
Sale
73%
Paper—10
Dauche
Hlnde &
Sale
20%
Sale
21%
106
Sale
Highest
Sale
Lowest
Sale
75%
Sale
72%
Corp
Hotels
Highest
Closing or
Bid
Ask
Bid
Ask
24%
pfd (conv)_*
5
$4% cum 2nd
Opening or
Bid
Heyden Chemical Corp com 1
3V»% preferred ser A—100
Hilton
March 1
Opening or
Par
Lowest
March 31
1952
SINCE JAN. 1
RANGE
-PRICES IN MARCH-
Price Jan. 2,
Stock Exchange
21
EXCHANGE—STOCKS
NEW YORK STOCK
April, 1952
48%
47%
Sale
46% Mar 20
49
Sale
16 %
Sale
16 % Mar 31
17% Mar 14
15% Jan
Sale
28%
Sale
28 3/4 Mar
29% Mar 11
26 3,4 Jan
92
94
91% Mar 22
93
97% Mar
97% Mar
16%
Sale
165/b
27
Sale
283/4
87%
Sale
91
'
96
Sale
97%
93
99
99% 101
64%
16%
11%
Sale
623/4
Sale
69
65%
67
66
Sale
173/4
Sale
Sale
Sale
Sale
10
Sale
Sale
173/4
10%
67% Mar 13
66
Feb
97/8 Mar
4
Mar 12
33%
34
33
32
Sale
33
Sale
3iy8 Mar
Sale
793/8
Sale
75
41% Mar 11
43%
21%
108%
23
Sale
42%
Sale
203/b
21
47%
110%
45%
45%
23%
18%
Sale
74%
45%
92%
39%
108
21 %
111
22
3
Mar 26
47%
Sale
21%
Sale
45%
Sale
45
Mar
6
112 % 113
Sale
23
110
Mar
5
21% Mar
3
Sale
6
67% Jan
22
2
18% Feb
15
9% Feb
28
12% Jan
14
7
31% Jan
15
343/4 Jan
19
Mar
7
31
Jan
3
34% Jan
19
81% Mar
5
75
Mar 26
20 3/a Mar
4
185/a Mar 18
343/b Mar
34
48 3/8 Mar 29
21% Mar
8
467/a Mar 19
110
Mar
5
2
71% Mar 19
723/4
Sale
71% Mar 19
Sale
45%
Sale
43% Mar
94%
953/8
Sale
96%
Sale
95% Mar
6
96% Mar
Sale
353/8
Sale
353/8
Sale
35
Mar
4
363/4 Mar 14
503/a
51%
50% Mar 25
517/a Mar
33
Sale
32% Mar 19
35% Mar 10
Sale
8% Mar 13
83/4
8%
Sale
8%
8%
5
27
75
517/«
4
21
Mar
18% Jan
43%
32%
203/a Mar
43% Feb
110
21% Feb
Mar
73%
51
20
7
19
Sale
1
40% Feb
23% Mar 31
Sale
Sale
24
Mar 31
163/4 Jan
19%
Sale
69
6
18%
55
5
Mar 21
103/4 Mar 27
177/. Mar
19
33%
523/4
Sale
105
3
173/, Mar 11
793/4
46%
Jan
103% Mar 12
"
Sale
33%
Mar 27
99
Feb
Sale
323/4
93
15
62
Mar 26
29% Mar 11
2
Jan
Mar 31
x66
5
17% Mar 14
87% Jan
95
69
86%
Sale
3
Mar 21
31%
32%
Mar 27
105
62 3/8 Mar
Sale
673/4
3
103% Mar 12
1043/b 105%
66%
1
15
74
Mar
3
453/8 Mar 31
8% Mar
4
6
5
42% Feb
93% Jan
35
Mar
26
10
4
92% Jan 26
48% Mar 29
22% Jan 17
49% Jan 29
Jan 12
114
237% Jan
7
20
Jan
30
X76
Feb
7
49% Jan 21
Mar
96%
397% Jan
4
5
Jan
4
50 Va Mar
25
54
31% Jan
25
35% Mar 10
8% Mar 13
87% Jan
2
22
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
New York
Since
March
Shares
..f
800
20,800
11,200
6%
4,700
21,000
1,190
4,100
6%
Sale
6% Mar 27
Sale
22 %
22%
21% Mar 19
23
12 7/8
Sale
117/s Mar
46 y2
13 % Mar 31
48
Link
18,700
30,000
2,200
44,700
Products
*
49%
Jan
Co
223/8 Mar
3
237/8 Mar 18
20% Jan
2
Sale
61 % Mar
3
Sale
61% Mar
3
22%
65% Mar 29
22
22%
22%
22%
21% Mar
88
Sale
21% Jan
88%
90
91
93%
90
Sale
8%
244,600
4,130
Class A
Lorillard
7%
(P)
100
4V<%
80
■
MacAnd'ws
6%
240
133,400
Mack
Macy
130
210
97,400
9,300
900
com_l0
100
Inc
Co
1,600
Mandel
Marathon
204,200
16,030
51,700
6,700
15,600
5,400
39,700
3,900
24%
283,800
14,500
Master
117,000
23
Sale
79
Sale
71% Mar
3
80% Mar 17
70% Feb
21
14%
14%
16%
Sale
14 % Mar 10
16% Mar 28
137% Jan
5
Sale
22
22%
24
Sale
217/g Mar 14
34%
Sale
24
33'/a
Sale
37%
Sale
333/4 Mar
3
8%
Sale
37% Mar 29
8%
Sale
8%
Sale
8% Mar
3
37%
'
37%
66y8
Sale
37%
Sale
160 Ya
38%
67%
165
38
Sale
37% Mar
Sale
55
57
48
Sale
43%
44
15%
Sale
13%
14
Sale
41%
58
Mar 21
55
Mar
3
48% Mar 28
43
Jan
13% Mar 12
143/a Mar 19
13% Mar 12
41% Mar
43%
20%
Sale
73
77
22 %
Sale
20%
17%
Sale
16ya
Sale
25
39%
Sale
15
Sale
Sale
Sale
Sale
21%
Sale
142% 145
33 %
33%
41%
131
42%
133%
39%
1
41% Jan
9
177/a Feb
27
22
Jan
2
75
Mar 24
71% Jan
9
X75
Feb
13
1
22
Mar 13
20% Feb
27
24
Jan
18
18% Jan
26% Jan
8
16%
Sale
163/a Mar 31
173/a Mar 17
25%
Sale
24% Mar 12
253/4 Mar 31
39%
Sale
16%
Sale
38% Mar 11
233/4
106
Sale
Sale
5
Jan
16
14% Jan
2
437/8 Feb / 7
16% Mar 31
2
106% Mar 14
35% Mar
54%
56%
Sale
54
Sale
29%
Sale
26% Mar
95%
14%
Sale
Jan
9
37
Mar 19
57% Mar
37
57% Mar
20
30
Mar 27
943/4 Mar 24
91% Jan
39% Mar
4
43% Mar 31
Mar
15
Mar
43
7
131% Mar 11
Mar 24
4
X1333/4 Mar 26
4
50
Jan
30
Mar
15%
Jan
25
7
129% Jan
4
Jan
44% Jan 24
Xl33% Mar 26
14
15% Mar 27
16% Mar
5
15
283/4 Mar 19
303/a Mar
3
89%
88%
Sale
88
283/4 Mar 19
9
87% Jan
8%
8 3/4
9%
9%
8
10
50
Sale
/
Sale
37 %
16%
496
Sale
Sale
Sale
1
10 %
7%
Sale
9
327/s
167/8
502
Sale
34
Sale
17%
510
10%
11
7%
505
8
8
IO3/4
:
Mar
6
89% Mar 21
Sale
8% Mar
3
9% Mar 13
8
Jan
9% Mar
3
97/8 Mar 28
9
Feb
25
32% Mar
3
35% Mar 27
1
183/a Mar 13
32% Feb
16% Jan
20
167/s Mar
17% Jan 28
31% Jan 30
2
Sale
35%
Sale
525
Sale
63/4
w
495
Mar 21
10% Mar
515
wlar 25
495
10
3
11% Mar 18
6% Mar 27
7
73/4 Mar 14
8
2
v
94% Mar 24
14% Mar 15
41
Jan
8
88%
8%
*
Mar 19
20
Sale
Sale
Mar 28
24
153% Mar 24
52% Feb
14% Mar 15
41
33
4
39% Mar
Sale
3
24% Feb
Sale
147/8
2
Jan
8
94
41%
Jan
293/a Mar 31
95%
1333/4 136
21
143
3
427/a
147/8
Mar 28
24
Mar 26
94
42
102
Jan
153% Mar 24
Mar 19
Sale
41%
4
16% Mar 31
36%
130% 131%
16%
Sale
30
1063/4 Mar 14
213/4 Mar 11
150
16% Mar 31
23% Jan
3
35%
40%
40% Mar
46% Mar 17
Mar 27
147/s Mar
105% 106%
152%
4
46% Mar 17
213/8 Mar 20
Sale
^
4
16% Jan
1
20% Mar
Sale
Jan
48% Mar 28
6
Sale
151
64
15
Mar
Sale
22%
2
72% Mar
19
■
20%
Sale
29
Mar 28
:
Sale
106%
150
Sale
Jan
71% Feb
171
Mar 10
43
Sale
Sale
13
38
2
Feb
3
Sale
7
9
18
14
Sale
;
36% Jan
66% Jan
160% Jan
473/4
'
73
14%
Mar 28
Mar 10
19
40%
Mar 10
171
Jan
37% Mar 29
2
69% Mar 24
7
167% Mar 28
;; 25
27
8% Jan
55
71%
102
38
x333/4 Feb
7
Sale
Sale
7 25
5
xl623/4 Mar
80% Mar 17
21% Mar 14
57%
'
74
22
71
83/4 Mar
67 % Mar 11
170% 171
'
63
42
38%
68 %
67%
166
Mar 31
4
90% Jan 28
9% Mar 13
5
10% Jan
Jan
Feb
8
18% Feb
13
39
3
Mar 21
515
Mar 25
11% Feb
2
6'/a Mar 27
8
18
Jan
7
21% Jan
12% Jan
30
20
125% Feb 20
29 % Jan
28
21
Sale
20%
21
'
20%
207/b
20% Mar 19
207/s Mar 13
11
Sale
20% Mar 19
11%
Sale
11%
Sale
xlO% Mar 19
12% Mar 12
10% Feb
26%
Sale
25% Mar
3
27% Mar 24
5
11%
Sale
11%
Sale
ll'/o
Sale
11% Mar
3
50
12% Mar 24
11
6
Sale
54%
12% Jan
24
54y8
55
563/s
Sale
55% Mar
3
57
52% Feb 25
57 y4 Jan
22
4% Mar
19
25%
Sale
Mar
5
Feb
100
4%
4%
4%
St Co com—*
4%
4%
4%
3
26%
4% Mar
Sale
Sale
26%
Sale
24% Mar 18
26% Mar
Sale
4% Jan
243/4 Feb
31
25%
86%
26
91%
91%
92%
90% Mar 13
93
12%
Sale
85% Jan
10
93
12%
Sale
11%
Sale
11% Mar 31
12
123/4 Mar
Sale
11
Jan
Sale
21
14% Jan
11%
11
11%
11
11
Mar
29%
30
17
4% Jan
27% Jan
92%
100
L)
Electric
conv
29
5"% Feb
Sale
Co
1
Corp
Corp
i
4.25%
2% Jan
17% Jan
23
5
♦
Mar
Mar
1
11% Mar
Mar
3
31% Mar 15
33%
Sale
l
18%
19 f
19
Sale
18%
Sale
18
5
Mar 17
44%
Sale
43%
Sale
47
Sale
43
Mar
l
104%
Sale
108% Mar
3
47% Mar 28
1113/4 Mar 26
Co
Mathieson Chemical
23,300
15
Mar 27
Jan
16
Martin-Parry
Masonite
5
71%
6.25
(Glenn
56,100
15
1
Exploration.l
Oil
22,100
5% Mar
29%
preferred
Martin
1% Jan
3
17 % Mar 22
2
Sale
Corp
Marshall Field
4 V* %
2% Mar
Mar 27
47/8 Mar
30 %
preferred (conv)
Market Street Ry Co—
6%
prior preferred
1,630
l3/4 Mar 18
15
Sale
Sale
4Vi%
91,400
Sale
'■"/
88%
Manhattan Shirt Co
s
Sale
14
5
15%
Marine Midland Corp
3,400
420
Sale
*
2,500
27,700
5%
87%
1
t66,860
1,690
Sale
30%
100
10
400
460
Sale
15 %
2
Feb
com—•
Bros
Maracaibo
1%
16%
*
23,100
32,600
37,400
82,200
2%
16%
Sale
1
5
Inc
Mahoning Coal RR Co*.
Manati Sugar Co
23,600
Sale
Sale
Sale
Magic Chef Inc
Magma Copper Co_
Magnavox Co (The)
36,900
17% Mar 31
15 %
pfd series A
Madison Square Garden
14,900
19'
14%
Forbes
(R H)
38,300
257/8 Jan
14
47 %
4 y4%
1,800
21
17% Mar 31
10
Trucks
61,700
23% Jan
15% Mar
Working Co__5
St
35,900
20,300
1,200
9,500
4,300
6,100
30,500
247/8 Mar 13
Sale
94
preferred
4
17%
93 y2
3,000
i
Jan
Sale
92%
1,000
6
10
11
22% Feb
91
15%
100
M <fc M Wood
9% Feb
17
Sale
Sale
19,200
22
23% Mar 27
Sale
20.100
8% Jan
88
Sale
53
pfd series A
3
24%
30
Lukens Steel Co
2
Mar
Mar
Sale
72%
St
Nashville— .50
Lowenstein (M) St Sons com l
430
Jan
9
1%
Louisville
7,300
'
(Ky) •
5
8% Mar 26
24
35%
53%
26%
4,600
;
Elec
Mar
Sale
5%
10
common
preferred
Louisville Gas &
223/4 Mar 14
91
8%
15%
•
Long Island Lighting com__*
5.25% pfd series A
100
7
3
8'/a
Sale
>
•
_
24% Jan 30
72% Jan 30
14%
1
390
Inc
45
9
25
5
88,300
110
8%
•
48,800
22,800
17,600
,
2.50
Aircraft Corp
7% Feb
10
Sale
55%
8,800
1,670
6
47%
23%
Sale
Lone Star Cement
—10
Long Bell Lumber (Md)—
27,500
62,200
39,200
48% Feb
49
Loew's
81,700
7
22%
105,300
460
21
47%
230.500
6,000
Jan
13% Jan
7
62
62,200
27,900
39,000
24
ll'/a Mar
22
Liquid Carbonic Corp com—*
3%%
conv
preferred—100
Lockheed
206,300
6% Mar 27
21% Mar 19
Sale
Stores
Belt
4
Sale
5
Lionel Corp (The)
Lion Oil Co
41,900
600
*
Mar 12
20%
com.3
St Sons
Pink
6 7/8 Mar
7
64
preferred
100
Coal St Navlg'n Co 10
Portland Cement—25
St
67/s
1
Savers Corp
5
Liggett St Myers Tob com_25
7%
preferred
100
Lily Tulip Cup Corp
*
196,800
Sale
Prices
5
Life
3,120
15,100
15,900
22%
Corp —
•
Libbey-Owens-Ford Glass .10
Libby McNeil & Libby
7
10,500
•
6%
12%
Lerner
84,606
Highest
Prices
6%
Lehn
129,800
81,600
Prices
12 %
40,000
19,400
Prices
22 %
33,800
15,700
49,200
Ask
Sale
6%
7,900
44,000
14,300
Bid
Sale
Sale
Valley RR Co
•
Valley Coal com——1
$3 non-cum 1st pfd
•
50c non-cum 2nd pfd
•
Lehman Corp (The)
1
74,700
Ask
Lowest
Highest ^
Sale
13%
Tire
&
(James)
3.85%
Lehigh
Lehigh
Lehigh
Lehigh
306,100
5,400
1,400
12,400
17,900
6,700
9,600
57,900
Rubber
Lees
400
42,800
Bid
SINCE JAN. 1
RANGE
Lowest
or
50
preferred
Lane-Wells Co
13,000
Ask
Closing
or
12%
•
4%%
73,800
,
Opening
March 31
•
(The)
Lee
210
Bid
75 Pesos Mex
Co
15,000
17,100
9,800
114,900
18,900
Par
Lane Bryant common
27,500
6~300
3,300
4,600
*
pfd
Lambert
510
March 1
or
LaConsolidada—
3,800
5,700
-PRICES IN MARCH-
1052
Opening
STOCKS
Shares
5,100
Price Jan. 2,
Stock Exchange
Jan. 1
com
preferred—100
30%
108 % 108%
111%
Sale
Sale
29
19
Mar
1
1
3
7
12% Jan
2
2
33% Jan
20% Feb 18
28% Feb 26
18
4
Mar
Mar 17
41% Feb
27
47% Mar 28
104% Jan
3
111% Mar 26
May Department Stores—
19,000
62,900
320
730
480
1,570
90
Common
preferred
•
pfd series 1947—
•
$3.40 preferred
_•
Maytag Co (The), common.*
$3.75
880
5,300
21,900
700
1,700
$3
Mar 20
90% Jan
2
94
Mar 20
94
Mar 19
79
90% Jan
2
94
Mar 19
85
Mar 31
85
Mar 31
•
com
preferred-.
35,900
Common
f
3 Mt%
9,900
85
4
17%
Sale
163/4
17
16%
Sale
167/a Mar
4
24
24%
25
25%
157/b Mar 12
233/a Mar 5
253/4 Mar
5
42
23% Mar
43
42%
42%
42 Ya Mar 27
43
Mar
8
42
Feb
7
16
Feb
5
89% Jan
14
16%
Sale
Mar
.
5
15% Mar 3
473/4 Mar 21
Sale
167/s
Sale
16% Mar 12
91
92%
177/s Mar
94
Sale
97%
Sale
94
98
59%
Sale
56%
56%
57
Sale
55% Mar
Sale
42%
17%
Mar
Mar 28
45% Jan 18
157/a Mar 12
58% Mar 24
>
15% Jan
31
47% Mar 13
17% Jan
16
5
55% Mar
26
Feb
16
28
43
Jan
29
5
177% Mar
98
7
Mar 28
60% Feb
13
40%
44
Mar 22
Sale
38% Feb
20
44
72%
Sale
81
Sale
72% Mar
81
Mar 14
Sale
40
Mar 14
43
Sale
40% Mar
25%
Sale
43% Mar 29
46
Jan
24%
66% Jan
9
39% Feb 26
81
403/4
24%
26
Sale
24% Mar 20
26
15
Mar 31
15%
233/4 Jan
31
26% Jan
7
143/4
15
147/s
15
xl4% Mar 19
15
Mar
3
14% Feb
28
15% Jan
21
24yv
Sale
24%
25%
25 \i:
Sale
24% Mar 24
27
92%
Mar
93%
5
92%
93%
24% Feb
27
92
92%
91% Mar 12
Sale
92% Mar 20
91% Feb
13
23%
Sale
24
Sale
23% Mar
8
24% Mar 17
23% Mar
8
2
•
Mead
Corp
Mengel Co
370
8,800
21,300
Mercantile
4V4%
conv
Merck
175,300
3,800
13,700
common
pfd 1st series
Shoe Corp
Melville
5%
Mfg Co
&
common
1st
$3.50
•
100
l
1
preferred—50
3.66%
Stores
16%c
preferred
conv
•
preferred
•
10,300
33,000
Mergenthaler Linotype Co
•
Merritt-Chpmn St Scott 12.50
4,900
13,400
Mesta
230
1,040
Machine
Metropolitan
3.90%
Co
5
100
710
4.35%
50
160
3.85%
series_10o
preferred series.100
30
160
3.80%
preferred
preferred
series.lOO
Miami Copper
5
Mid-Continent Petroleum_10
Middle South Utilities Inc.*
Midland Steel Products—
5
8%
1st
preferredOil Corp
100
143/a Mar 27
15% Mar 10
143/b Jan
49%
50
48 % Mar
6
50% Mar 12
17%
17 Va
17%
163/4 Mar 28
17% Mar 14
47% Jan
9
163/4 Mar 28
18% Jan
7
Sale
31
Sale
30%
Sale
283/s Mar 26
32% Mar
88
28% Mar 26
22
91%
35% Jan
91%
93%
88% Mar 10
Sale
1133/4 Mar 27
33
83%
121
32%
28%
85
Sale
116
114%
30%
31
297/s Mar 19
32
Sale
7
25
Sale
25%
Sale
24% Mar 10
253/4 Mar 24
53%
49%
51
48%
Sale
96%
98
94%
100% 102%
105% 106%
92
93
94%
92
87%
89%
93
95
92
69%
135
Sale
Sale
Sale
40
137
22%
71
Sale
71%
'
23%
75
Sale
116% Mar
Mar
5
84% Jan
16
50% Mar 12
4
92
1133/4 Mar 27
121
Mar 18
Jan
2
297/8 Mar 19
33% Jan
23
24% Mar 10
28% Jan
2
463/4 Mar 27
53
Mar 10
46 3/4 Mar 27
54 % Feb
11
95%
94
97
Mar
923/4 Jan
2
98% Feb
11
3
105% Feb
29
Mar lo
Sale
102
94%
93
94
92
Sale
213/B Mar 18
Mar 13
/
Mar
6
104% Mar 20
6
93
Mar
Mar 12
92
Mar 12
6
23% Mar 31
101
Jan
91
Jan
14
93
Feb
5
91% Feb
20
93
Feb
23
Jan
8
24% Jan
29
28
20
Sale
71
Mar
3
763/a Mar 17
21%
22
68 ya Jan
10
217/b
81% Jan
Sale
21% Mar
7
22% Mar 12
41%
42%
41
203/4 Feb
14
23% Jan
Sale
40
133% 135%
42% Mar
4
135
39% Jan
Sale
Jan
25
25,200
Sale
52,100
Minn
14%
18%
Sale
18 %
104%
89
223/4
Mar 18
Sale
52
39%
92
5
31%
923/4
22%
Sale
30%
Sale
28.
14%
•V
33%
14%
see page
8
15%
50%
17
23%
footnotes,
Feb
15
10
•
14
15
48%
Minneapolis St St Louis Ry *
Marie
2
Jan
25% Jan
Sale
35,300
SS
28% Feb
94
28
18%
9,900
St
%
Mar 22
48%
Midwest
P
Mar
14%
50,900
S
x40
18%
6,400
„
43%
47
Edison—
preferred
330
1,010
24
Co Inc—
Common
$4
10
••
.
700
149,600
11,000
10
47
39%
55,700
30,800
1,180
101,200
99,300
Jan
Sale
48%
68
290
10,900
79
14% Jan
143/4
47%
42%
■'
64,900
2,400
1
Mar 13
143/a Mar 14
15%
48
39%
McQuay-Norris
••
5,200
Co
80
15
47
2
McKesson St Robbins Inc—18
McLellan Stores Co—
l
11,900
1,200
preferred—100
Electric
Sale
Sale
46
32% Jan
McGraw Hill
Publishing
•
Mclntyre Porcupine Mines_5
11,500
53,100
50c
conv
McGraw
18,100
For
81
14%
Sale
Corp
79
Sale
45%
42%
f
370
94
78
42%
41,500
•
1
4
24%
$2.50
35,200
3,300
25
Mar
91 % Mar
50
8,700
53,800
29% Jan
92
Sale
30%
McCrory Stores Corp—
2,810
24,400
31% Mar 21
94%
93%
3
39,000
22,000
29% Mar 14
93%
913/4
McCord
800
7,500
Sale
Sale
91
23,300
11,500
1,800
21,800
14,800
31%
92
Sale
22,000
570
2,100
Sale
Sale
90%
•
140
3,800
32
90%
preference
McCall Corp
7,800
5,700
10,200
a
$3.75
26
26%
Mar 15
133% Mar
25%
Sale
25
Sale
143/4
Sale
Sale
18%
Sale
4
Mar 20
136
4
Mar 25
133
136
7
?
Jan
8
2
30% Jan
22
15% Jan
22
263/4 Mar
7
23% Jan
14% Mar 18
15
Mar
8
133/4 Feb
26
17% Mar 13
19% Mar
8
17% Feb
5
■
42% Mar
19% Mar
8
NEW YORK STOCK
April, 1952
Aggregate Sales
in
New York
Since
March
Shares
Shares
20,500
65,500
2,700
28,600
6,600
97,600
180
670
14,600
82,000
660
2,090
Stock
Jan. 1
500
38,300
129,200
118,000
96,400
30,700
45,000
119,800
93,500
36,700
4,500
202,200
84,400
17,000
4,000
2,500
58,000
14,300
11,100
159,500
76,300
180,500
19,300
88,200
44,100
168,200
61,000
31,700
Bid
53
Min-Honeywell Reg com.1.05
$3.75
conv
pfd
100
Minn Mining & Mlg com—•
$4 preferred
*
Minneapolls-Moline Co com 1
$5.50 1st preferred
100
2,300
8,900
31,000
26,100
Opening or
Par
$1.50 2nd
Minnesota
48%
100 %
Mission Corp—
Mission Development Co—5
Mississippi River Fuel
10
Mo-Kansas-Texas RR com.*
Mfg
Mullins
4%
&
231,600
420
14,800
56,100
858,300
36,400
120
360
30,700
Sale
17
105%
94 y4
95 %
Sale
93% Mar
3
97% Mar 18
24 »A Mar
5
26% Mar 12
28 y8 Mar
3
29% Mar
5
x27JA Jan
3
30% Jan
22
3
64 y4 Mar 19
59% Feb
28
67% Jan
2
Mar 15
16 Va Jan
2
24
28%
60%
Sale
25%
Sale
28%
Sale
Sale
28%
'
Sale
63'A
Sale
x60
Mar
70%
63% Mar
Sale
1
91% Feb
20
22% Jan
31
13 y4 Mar 24
4
73% Mar 12
54% Jan
2
Mar 31
22% Jan
14
26% Mar 12
Mar 15
18
10
73% Mar 12
14 y4 Jan
Sale
63%
Sale
Sale
23
Sale
26%
Sale
23
Sale
23
Sale
25 Ye
25%
23
Mar
1
24% Mar 29
23
Mar
19y8
'Sale
18% Mar
4
19% Mar
18
Feb
20
19% Jan
27%
Sale
26% Mar
1
29 Yb Mar 14
25% Jan
21
29 y4 Jan
12
Mar 11
11% Jan
3
13 y8 Jan
54
Mar 31
51
Feb
25
57% Jan
4
109% Mar 18
108
Jan
4
109 Ys Feb
18% Feb
20
19% Jan
18
10
Sale
18%
Sale
Sale
26%
Sale
11%
12
56%
Sale
108 y» 109
12
53
Sale
46
52%
50%
18%
52
108
Mar
3
Mar 25
63%
27
6
1
Mar 31
27
24% Mar 29
22
25
26
18% Mar 10
19 y4 Mar
44
42% Mar 13
42 y4 Mar 13
42 y4 Mar 13
44% Jan
4
53
x51 % Mar 11
52 y2 Mar 21
50% Jan
52% Feb
4
18%
Sale
42%
51%
42
50%
Sale
109%
44
19
44%
19
54
108
51%
Sale
1
11% Mar 19
12 y4
12
12%
52
108% 109%
Mar
5
8
21% Mar 28
Sale
19
Sale
21%
Sale
xl8% Mar
3
21% Mar 28
18% Jan
3
64
63%
Sale
67%
Sale
63% Mar
1
70
7
60% Feb
20
70
32%
Sale
33%
Sale
32% Mar
1
33% Mar 21
31% Feb
27
35% Jan
23
4
Mar
Mar
7
161% Jan
2
Cash
30%
Sale
Sale
11%
Sale
58%
Sale
9%
Register.
Lines
1
100
preferred B
—100
Linen Service Corp
1
A
»A
Sale
30
Sale
166
10%
Sale
11%
Sale
10
11% Mar 31
10
55%
Sale
58%
Sale
55% Mar
3
61 y8 Mar 19
54% Feb
4
Mar 28
173
12% Jan
28
61% Mar 19
10% Mar 29
10
10%
9% Mar
4
10% Mar 29
9% Jan
2
12%
Sale
12% Mar
3
13 Va Mar 11
12% Feb
20
13% Jan
Sale
16% Mar 10
18% Mar 27
133/4 Jan
14
48% Jan
2
18% Mar 27
53% Jan 17
108
18%
91
31
165%
137%
8%
35%
31
50%
51%
51%
Sale
50
Mar 14
16%
15%
15%
15%
Sale
15
Mar 20
Sale
30%
Sale
29 y4
Sale
29 »/8 Mar 28
108%
105 y4
Sale
105 y*
sale
103% Mar 26
Sale
.21%
Sale
Sale
19 y8
92
95%
Sale
•
Sale
Sale
166% Mar
144
Sale
140% Mar 17
9
28%
Sale
9%
36%
30%
30%
5
28% Feb
20
34% Jan
2
103% Feb
21
110% Jan
24
18% Jan
21% Mar 31
Mar
29 Va Mar
27% Feb
5
Feb
20
136
Jan
15
Mar 31
9% Mar
3
38
Mar
5
33
Mar 31
Mar 24
20
165
144
4
9
17
172% Mar 31
35% Mar 20
■
2
Jan
91
5
30% Mar
Sale
21% Mar 31
5
97 V* Mar
Jan
33
3
9% Jan
Jan
2
40% Jan
9
33
Mar 31
Jan
Sale
46%
Sale
47%
Sale
46
Mar
3
48
Mar 29
45% Feb
29
53
27%
Sale
28 y8
Sale
27% Mar
1
28% Mar
8
25% Jan
30
28% Mar
29%
Sale
31%
Sale
34
Sale
31% Mar
1
34% Mar
5
28
Feb
19
34% Mar
86
Sale
88
89
88%
Sale
87% Mar 18
89
5
85% Jan
15
89
20%
Sale
20%
Sale
20 Va Mar 11
21
Mar
103%
14%
Sale
101% Mar 18
102
Mar
6
Sale
1
10%
Sale
10%
10%
1
15%
-100
104%
9%
-5
16%
105
Sale
15%
15%
104% 106
Sale
9%
14%
•
8
,
11
15%
105
9%
Sale
14
Mar 24
Sale
7% Mar 13
Sale
10% Mar 13
Sale
Sale
Sale
4
15% Mar 26
15 Va Feb
4
105 y4 Mar 25
104% Jan
7
10% Mar 17
9% Jan
3
5
38%
40
38% Mar 28
40% Mar
97%
96%
97%
97% Mar 22
98% Mar 20
12%
90%
116
12% Mar
1
Mar
7
12%
Sale
92
93
95%
92
117
116
Sale
108
Sale
Mar 26
13%
30
Jan
2
3
17% Jan
7
72
18%
Sale
18% Mar 19
76%
72
74
72
73
72
Mar
4
73% Mar
Sale
33
Sale
34%
Sale
33
Mar
1
36 y4 Mar 21
Sale
19%
Sale
20%
Sale
19
Mar
1
18
Sale
18%
Sale
19%
Sale
18%'Mar
1
36
108
4
Jan
193/4 Mar
Sale
20%
Mar 26
9
8% Mar
4
3
11% Jan
11
Jan
3
16
105% Mar 25
10% Jan 28
43% Jan
22
?8% Mar 20
3% Mar 12
93% Mar 19
Jan
28
20% Feb
4
Jan
7
126
Jan
28
75
32% Jan
12
35% Mar 20
20% Mar 15
18% Feb
26
21
20 % Mar
17% Jan
3
34% Feb
20
100% Jan
9
8
Jan
3
21 y4 Jan
22
39% Jan
22
29
Chicago & St Louis-
Y
•
,
6
32%
preferred
100
Newport News Shipbuild'g
& Dry Dock Co
1
New York Air Brake
5
84
Mar
19%
75
4Y*%
12
93% Mar 19
117
26
38 3/4 Mar 28
90% Jan
Mar 12
Sale
19%
Jan
5
40%
Sale
16
Mar
96
Sale
Mar 24
14
1
40%
Sale
25
2
90%
12%
Feb
7% Jan
40%
84
103
10% Feb
40
114
21% Jan
2
3
90
5
23
9% Mar
15% Mar
105
5
Jan
Mar 29
8% Mar
8
11
101
14% Mar 10
11
Mar
2
19% Feb
4
101%
31
26
8% Jan
30% Jan
35
8ale
Mar
29
172% Mar 31
Mar 31
144
53
102
4
5
Sale
,
17% Jan
15% Mar
Sale
9
Mar 20
15
7
31% Mar
26%
7%
RR
-
106% Mar 13
33
Sale
32
6
Mar 31
37%
Sale
Sale
14%
York
27% Mar 15
28%
172%
139% 141
Sale
New
1
166% 168
Sale
Newberry Co (J J) com
•
3%% preferred
100
New England Elec Syst
1
N J Pwr & Lt Co 4% pfd 100
Newmont Mining Corp.
10
Newport Industries com
1
Mar
52
Mar 20
Sale
21
common
~lk
Sale
167%
101
Corporation
Sale
9?"^
Sale
Sale
Central
Mar 13
17%
Sale
Inc
Mar 28
Sale
10
7%
...
173
Sale
100
preferred
6
Mar 13
9%
15%
Inc
Mar
16%
*
4%%
171
8
12%
5
common
Co
Neisner Bros
30
Sale
31%
166% 168
Vulcanized Fibre Co—1
Nesco
13 3A Mar 18
3
Sale
34%
•
—10
Sugar Refining—.*
Supply Co of P&.10
preferred
100
ser
14% Mar
Sale
16%
& Steel Cast Co—•
Co
3
Sale
49%
•
5
8
common_5
Co
Mar
13
pfd ser of 1951.100
Gypsum Co com—1
•
preferred
13% Mar 18
Sale
14
Sale
14%
14%
Container Corp.
Pfd conv 4.20%
6%
N
Y
preferred series A.100
City Omnibus Corp—-•
101
•
Dock
York
New
36%
10
Common
Co
York
New
38%
4
39
101%
Sale
101 % Mar 28
103
16 y4
15%
Sale
14% Mar 25
55%
52%
57
85
90
87%
88%
87
Mar 13
475
550
630
Sale
545
Mar 13
36
15%
50
51
•
86
96
RR—50
405
400
Haven
15%
Sale
«...
Mar
Mar 31
Mar
5
16% Mar
6
14% Mar 25
53
87% Mar 24
673
Mar 24
Jan
56
87
— —
16% Mar
Mar 13
450
10
Jan
18
100
Sale
14%
17
Sale
143/4 Mar
3
17
Mar 31
14% Feb
13
46%
Sale
48
48%
49%
Sale
47% Mar
3
49% Mar 31
46% Jan
2
18%
Sale
18 »A
18%
17%
Sale
17 y4 Mar
6
18% Mar
4
29%
Sale
31%
1
32% Mar
5
100
A
16
100
10
series
Jan
105
6
Jan
3
94% Feb
9
673
Mar 24
17
Mar 31
&
Hartford RR com
5%
36%
101% 103%
53
com
New York & Harlem
Pfd
Sale
102
Sale
$5 non-cum preferred
N
990
24%
Sale
67%
Corp
National Tea
35,600
75,300
Sale
27%
161%
preferred
4%%
N
300
4
2
18
Sale
4
National Lead
28,300
26,200
6
109% Jan
18%
$4.50 preferred
New
8,700
4
18% Jan
23
4 y4 %
63,000
8,700
Mar 28
17
Feb
32% Jan
National
1,050
250
14
2
N
14,200
1,240
18% Mar
7
4
Jan
Cylinder Gas Co
National Dairy Prod Corp
National Dept Stores
Nat Distillers Products
111,800
9,200
1,600
7,400
Mar 28
18
12% Mar
13% Mar 24
30
National City
410
236,500
4
4
23,800
31,000
Sale
31% Mar
Nehi
12,200
13%
Mar 28
Nat
680
29%
Sale
16% Jan
20% Jan
Natomas
74,600
Sale
13
31% Jan
22% Jan
National
4,200
160
29%
Sale
1
28
19,200
16,300
12% Mar
Sale
61% Mar 31
26% Jan
28% Feb
20
38,400
290
30 Ya Mar 13
18 3A Feb
7,900
22,900
Mar 21
20 3A Feb
12,600
222,800
29
5
7%
2,400
20
26
19% Mar 31
National
7,200
1
Mar 20
Sale
Sale
21% Mar
Inc
186,200
77,300
54 y4 Mar
22
Sale
8
&
Co
National
7,100
1,740
Sale
25 y8
18%
100
12,100
480
16
Mar 20
61%
Sale
Sale
6
Corp
Ry Co
76,800
2,000
Jan
22
8
Sale
Sale
7%
19
r
4,200
50
Mar 31
8% Mar
1
54%
23%
Sale
28
/
35,000
7% Feb
61% Mar 31
7% Mar
Sale
Sale
Sale
National Shares Corp
National Steel Corp
70
22
37% Mar 24
8% Feb 15
19
6,000
1,400
20% Jan
2
26
24%
6%
10,300
5
34% Jan
20% Mar 10
2,100
6,600
17% Jan
37 % Mar 24
4
Sale
Nat Mall
1,900
20 % Mar 17
35 y4 Mar
Sale
7%
39,900
19% Mar 19
Sale
19%
Nat
15,600
Sale
37
20"%
2,440
930
20
Sale
19
51,200
•
Sale
35%
21
29,800
78,800
20
Sale
18%
9,600
4,800
Sale
20%
12,600
23,800
30
Sale
2,320
,
Jan
55%
Airlines
National
1,920
790
Mar 12
36
18%
Corp
National Can
18,900
52,300
37
8
Sale
93,700
153,300
2
30% Feb
28% Mar
23%
National
830
32% Jan
Mar 12
13'A
Aviation Corp —5
Biscuit Co com
10
National
8,100
Mar 12
37
Mar 20
Sale
59,000
91,100
20
37
32% Mar 25
27
22
116,100
83,400
26% Feb
34% Mar 31
Sale
20%
13,400
32,800
5
Sale
33%
16%
41,800
306,100
28%
34%
Sale
1
26,200
8,400
26%
35
33
Automotive Fibres Inc.l
National
Nat
23,600
9
28
34%
Sale
30%
Corp
Acme
National
102,500
30% Jan
27%
Sale
Sale
78,900
50,200
2
91 y4 Jan 11
34%
36,000
46,300
23
1
National
3,310
2
Jan
24 Va Jan
105
33
7%
Co
Chattanooga
St Louis
10,100
5,300
21,500
90
51%
Corp.
Nash-Kelvinator
21,200
48,400
2iy4 Mar
1
24%
Corp of Amerlca.10
preferred
—50
(F E) & Bro
•
Nashville
148,400
1
88% Mar
3
22
31%
Murray
Myers
7,990
960
19% Mar
91" -
Jan
48% Jan
34%
l_
Munsingwear Inc
Murphy Co (G C) com
1
4%% preferred
.—100
1,500
19,700
Sale
90
53% Jan
112
17%
Mueller Brass Co
43,800
4
20'A
Sale
MotbII
40,200
18,600
88% Feb
Sale
88%
13% Mar
104,600
3,800
Mar 27
19 y4
13% Mar 19
12,200
231,500
7
28
16% Mar 11
36,500
3,330
25
Sale
Inc
3
19 y4 Feb
13%
John)
14
101% Feb
17
i
Mar
39% Mar 27
Mar 18
13%
13,500
125,900
103
Sale
Wheel
2,000
5
14
Motorola
107
6
13%
Motor
100
Mar
44% Mar
16%
Products
400
4
45% Feb
50% Mar 31
109
Sale
Motor
18,700
1
3
39 y8 Mar 27
101% Mar
104%
103
Mar
Sale
12,400
8,200
107
Sale
Sale
40%
Sale
102
46% Mar
Sale
109
Sale
41%
101%
50%
Sale
46%
107%
14
21,200
20,700
1,020
66,800
Prices
"
16%
140,900
350
Prices
Prices
Ask
Bid
Ask
18
8,600
7,500
Sale
Prices
Bid
Montgomery Ward & Co—*
Moore-McCormlck Lines—5
2,900
2,300
Opening or
Sale
Sale
1
preferred ser A—100
OMo Pac RR 5% pfd
100
Mohawk Carpet Mills
20
42,400
5,000
Sale
102
Lowest
Sale
33 %
7%
Mojud Hosiery Co Inc—1.25
Monarch Machine Tool..—*
Monsanto
Chemical
Co—5
Montana-Dakota Util Co—5
Montana Power Co
•
Sale
113
Highest
Sale
31%
& Lt Co—•
Pwr
Ask
Lowest
90
24 Va
Highest
March 31
Closing or
89
25
pfd
conv
110
SINCE JAN. 1
March 1
1952
STOCKS
RANGE
-PRICES IN MARCH-
Price Jan. 2,
Exchange
23
EXCHANGE—STOCKS
85%
Sale
91
Sale
49% Mar 31
Y
Shipbuilding Corp—
Participating stock
1
Y State Elec & Gas Corp
Common
preferred
$3.75
Sale
93
17y4 Feb
19
18% Jan
2
16
32% Mar
5
32%
Sale
313/a Mar
92V4
94
91% Mar 11
93% Mar 20
85% Jan
2
93% Mar 20
26%
Sale
25% Mar 25
26% Mar
4
24% Jan
2
26% Feb
29 % Mar
5
26% Jan
x29
Jan
Niagara Mohawk Pr Corp—
72,500
14,100
367,000
91,400
900
•
24%
Sale
26%
Sale
Class A
•
26%
Sale
29%
29 y4
28%
Sale
28% Mar 25
2
29
76
Sale
79%
82%
82 %
84
79
Mar 17
8£% Mar 28
76
Jan
2
82% Mar 28
82
Sale
83
84%
88%
89
84
Mar
89
Mar 26
82
Jan
2
89
86%
Sale
93
Sale
96%
Sale
91
Mar 10
9%
Sale
3,200
1,300
Y
3.40%
preferred
3,300
3.60%
preferred
preferred
1,270
4,200
25,200
62,000
28
Common
3.90%
Noma
100
100
100
Electric Corp
1
8%
8%
9
Sale
8% Mar
4
3
% Mar
5
Mar 26
96% Mar 31
86% Jan
2
96% Mar 31
9% Mar 21
8% Feb
8
10% Jan
t20y8 Feb
27
26
Mar 31
46% Jan
2
51
Jan
29
4
25% Jan
24
14
'
15,500
132,700
Nopco Chemical Co
31,900
112,700
Norfolk
'
3,500
5,600
&
Western
Adjustment
266,000
North
American
59,200
227,200
North
American
66,200
1,400
137,900
Northern
Northern
Natural
384,000
905,800
Northern
Pacific
44,300
194,000
5,410
1,460
*
460
,
,
390
20,600
For
;
2,510
1,470
82,900
Common
$4.80
Sale
25%
Sale
21% Mar
6
Sale
48%
Sale
49%
Sale
48% Mar
1
49% Mar
25 y4
7
25%
25%
25%
25%
253/4
25% Mar
4
253A Mar 28
19%
Sale
19%
Sale
20%
Sale
xl93A Mar
4
20% Mar 27
/19% Jan
2
21
Feb
6
15%
Sale
1'6%
Sale
163/4
Sale
15% Mar
6
17 y4 Mar 14
15% Jan
2
17% Jan
29
50
76%
Sale
79%
81
80
Sale
793A Mar
7
81
753A Jan
17
10
37%
Sale
37%
Sale
42 3A
Sale
35% Mar
7
423A Mar 24
35 Va Mar
100
63%
Sale
70
Sale
92%
Sale
68% Mar
5
943A Mar 29
59
Feb
5
94% Mar 29
10%
Sale
11%
Sale
11%
Sale
113A Mar
1
11% Mar 24
10% Jan
2
11% Feb
82
Sale
84
85
88
Sale
83
7
Ry
Gas
RR
Pow
25 y8 Mar
Mar 15
5
104% 105%
108 y4
Sale
106% 107%
Mar
Xl07% Mar 26
Mar 29
82
Jan
2
'108% Mar 18
105
Jan
3
Jan
5
88
92%
93%
96%
97
97
98%
95% Mar 19
97
Mar
5
94
14%
Sale
13%
Sale
13%
Sale
12% Mar 13
13% Mar
1
12% Feb 20
footnotes, see page 28.
7
Mar 15
81
42% Mar 24
(Minn)
preferred
—100
preferred
100
$4.10 preferred
100
Northrop Aircraft Inc
1
$3.60
22
46%
10
Co
Central
Northern States
2
25
25
Mar 31
Aviation—1
pfd
86,500
410
Ry
26
—.
f,
18
88
Mar 29
108% Mar 18
.
Feb
5
15% Jan
7
98
24
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
In
Price Jan. 2,
1952
Stock Exchange
Jan. 1
Shares
28,000
16,100
139,900
7,150
85,100
Par
Northwest Airlines com
91,300
9,400
Opening
STOCKS
Shares
680
/
New York
Since
March
4.6%
3,980
4.40%
570
1,830
3.90%
43,900
5,100
1,200
24,000
2,060
5,300
159,600
24,600
Ohio
Edison
Ohio
Co
Co
Prices
Prices
Ask
Bid
Ask
Highest
1
Prices
Sale
13%
Sale
14%
Sale
Sale
22
Sale
223/4
Sale
21 % Mar 19
23
Mar 28
123/4 Mar 19
21% Mar 19
31%
Sale
323/4
Sale
313/4 Mar
33
Mar
6
30
Jan
30
2.50
20%
Sale
24%
Sale
22%
Sale
22 % Mar 31
24% Mar
7
20% Jan
2
8
33%
Sale
34%
Sale
34
Sale
34
102% 102%
93
92%
Sale
57%
23%
24%
104
com
100
100
100
101%
88%
54%
•
89
Sale
Mar 31
5
34% Mar 10
xl00% Mar 11
33% Jan
16% Jan
31
•25% Jan
31
36
11
27% Jan
28
34% Feb
2
Feb
27
Jan
14
Feb
18
88% Jan
8
93% Feb
13
59% Mar 31
523/4 Feb 27
59% Feb
4
24% Mar 19
22
104
Mar 24
913/4
923/4
90% Mar 19
923/4 Mar
59%
Sale
57
Mar
6
Mar
4
100
5
104
Sale
24
24%
24
18%
18 3/s
18%
18%
Sale
173/4 Mar 13
18% Mar
Sale
32
Sale
32%
Sale
31'
32% Mar 31
104%
Sale
Mar 25
104 % Mar
5
9%
Sale
93/8 Mar 31
10% Mar
6
93/8 Mar 31
x93% Mar 13
96% Mar
7
x93% Mar 13
963/4 Jan
28
Feb
5
35
105
520
20~900
56,600
Otis
3,300
16,800
Outboard Marine & Mfg.2.50
19%
90
330
Outlet
106
77
10%
Corp common
6
8% conv pfd series A—100
Oppenheim Collins «& Co—10
Co
14% Mar
1
18%
Omnibus
*
123/4 Mar 19
22
17,100
1,590
Co
Sale
■
Sale
Prices
33
(The)
Elevator
Sale
15%
preferred
20
Oliver Corp common
1
4%%
conv
preferred—10o
100
Lowest
Sale
32%
4%
92,600
8,060
Highest
Sale
24 %
Oklahoma G & E Co com.10
3,500
Bid
SINCE JAN. 1
RANGE
Lowest
10
preferred
preferred
Oil
Ask
IN MARCH-
March 31
Closing or
or
50
Norwich Pharmacal Co
117,500
-PRICES
March 1
Opening
25
preferred
Northwestern Telegraph
■34,200
1,490
Bid
or
103% 104
Sale
9%
10
102
Mar
7
Jan
31
102
Mar
18% Mar
Sale
94
94%
30
27
273/4
27
30
Sale
35%
35%
37%
:•
Sale
223/8
Sale
22% Mar
1
83%
81% Mar
5
43% Mar 19
48% Mar 11
43% Mar 19
80% Mar 17
78
153/4 Mar 21
14% Mar 13
95%
Sale
22%
80
79
963/4
Sale
80
81%
27
35%
Feb
5
35
Feb
19
23% Mar 10
19
Jan
2
82% Mar 20
Mar~~4
79
Feb
19
38% Mar 25
4
Feb
23
103/4 Jan
17
106
Mar 25
25%
x37
4
35% Jan
7
95 %
•
24% Mar 19
2
173/4 Mar 13
4
27
38% Mar 25
23% Mar 10
83
Jan
11
Owens-Corning
33,400
29,000
33,400
129,300
Piberglas Corp
5
Owens-Illinois Glass Co.12.50
__
84%
Sale
17%
Sale
100
96
Pacific Amer Fisheries Inc_5
Pacific Coast common
10
17
453/«
—-
Sale
79%
Sale
78 3/a
Sale
78
14%
143/4
15%
Sale
14% Mar 13
96%
94%
96
93%
96
Sale:
16%
163/4
16%
Sale
Mar 26
.
15,300
59,000
10400
50,100
540
2,030
Pabco
970
Products Inc
4%
170
350
2,560
13,100
34,000
35,700
127,200
9,700
11,300
33,900
Pacific
41,500
Pacific
3,530
10,460
Pacific
770
3,560
62,200
63,600
1,400
174,600
206,700
1st
452,400
78,600
263,200
3,600
preferred
•
non-cum
■:
29%
30
53
Sale
37%
;
38%
263/4
52
25%
Sale
Pacific Gas A Electric
25
33 %
Sale
35%
•
51%
Sale
51%
Lighting Corp
Mills
.*
Teleph A Teleg—100
preferred
100
6%
Pacific
Tin Consol Corp
Pacific Western Oil com
4 %
26%
26 3/a
Sale
Sale
14
26
97% Jan
24
14
19% Jan
11
95
153/4 Mar
5
18% Mar 13
■
29
Sale
25 % Mar 22
29
Mar 31
Jan
3
52 ;
Sale
51
Mar 17. i
52
Mar 20
/ 51
Mar 17
53% Jan
18
39
Sale
35
Mar 18
39
Mar 31
35
Mar 18
39
27
Sale
34%
Sale
51%
Sale
26% Mar
25% Mar 22
30
Mar 31
4
27% Mar 29
25 3A Jan
2
28% Jan
7
x34% Mar 19
35% Mar 18
333/4 Jan-
2
36
Feb
9
51% Mar
51
3
52% Jan
16
34% Jan
7
51
Mar
3
29
Mar
1
7
Mar
Sale
29
Sale
31%
Sale
109
Sale
111
Sale
110%
Sale
110% Mar 26
112% Mar 11
109
Jan
2
112% Mar 11
132
Sale
136
141
Sale
136
141
132
Jan
2
141
\\ 136%
Mar
3
33
28% Feb 25
Mar 20
Mar 31
Mar 31
5%
Sale
6%
Sale
6%
l
Car
20%
Sale
22%
Sale
26%
Sale
22% Mar
1
8%
8%
8%
8%
Sale
83/4 Mar
8
43/8
Sale
4%
Sale
43/b Mar
1
4% Mar 13
10%
Sale
10%
Sale
10
Mar
1
10% Mar 31
10
35%
Sale
38%
39
35% Mar
1
39% Mar 17
33% Jan
10
Sale
66% Mar
3
81
Mar 18
59% Jan
9
81
Mar 18
98
943/4 Mar 20
98
Mar 29
93
Jan
2
98
Feb
14
7% Jan
3
9% Jan
14
25% Jan
2
9
Sale
•
4"%
Sale
1
American
12-/
Sale
5
33%
35%
60 %
Sale
67 %
Sale
79
&
93
Sale
953/4
97
97
;
Sale
8%
Sale
6% Mar 21
7% Mar
5 5A Jan
3
20
26% Mar 15
,
7% Mar
2
Jan
3
26% Mar 15
8
8 3/4 Jan
9% Mar 17
7
9% Jan
4% Jan
x4% Feb 27
22
2
World
Inc
Amer
363/4
17% Jan
Feb
153/s Feb
v.;;'.'
,
10
Packard Motor
Pan
36
y
Mar 26
1
preferred
Airways
33%
Sale
54
;
preferred—*
Pacific Fin Corp of Calif
10
Pan
1,200
non-cum
2nd
6,700
156,000
preferred
conv
1,160
•
com
48% Mar 11
85% Jan 23
Pet A Trans
>
12
Feb 26
Jan
2
39% Mar 17
Panhandle Eastern Pipe
33,000
81,500
2,450
480
54,600
48,400
232,600
161,500
1,800
Line
4%
6,900
A
57,200
Tilford
1
Park
Parke
Utah
Cons
Davis
Parker
A
27%
Sale
28%
Sale
27% Mar
393/8
Sale
37%
Sale
37% Mar 27
1
2%
Sale
2%
Sale
2% Mar
1
•
x56%
Sale
553/4
Sale
55%
Sale
543/4 Mar
6
57% Mar 18
2.50
Peabody Coal Co
Co
Patino Mines A Ent
10,900
5%
15,700
Penick
36%
37
35
35%
35%
353/4
35
5
36
Mar 13
•
6%
6%
7%
Sale
x6% Mar 11
8
Mar 29
Sale
15% Mar
17
Mar 14
Cons
2,300
•
Penn
5
A
Ford
A
Sale
6%
34%
Sale
33
33%
33%
33%
323/4 Mar
33 % Mar 25
68%
Sale
68%
Sale
67
Sale
66% Mar 13
68% Mar
1
13%
14
13%
Sale
13
13%
13
13% Mar
4
123/4 Jan 22
25 %
25%
25"%
Sale
27%
Sale
253/4 Mar
233/4 Jan
15
27 % Mar 31
29
29%
26%
28%
27%
28%
26% Feb
Ry
100
103 % 105
27 %
Sale
107% 108%
28%
Sale
4
Mar 24
4
27% Mar 12
Sale
29%
7
Mar
19% Mar
8
173/4 Feb
20% Jan
22
60% Mar
3
56% Feb 21
67% Jan
23
33'
34
.31%
Mar
7
33
31% Mar
33% Jan
131
Sale
Sale
131
Mar
3
136
32
34%
363/4 Mar
3
8% Mar
41% Mar
3
1303/4 131%
36
37
135
Sale
373/4
58
163/4 MaT 26
41,400
5,500
50,500
2,630
25,700
133,700
15,060
138,200
42
Sale
35%
Sale
39
Sale
6,100
19,800
570
3,610
479,100
1,200
7,400
13,300
320
1,140
27,500
8,300
'
50
2,300
13,400
6,500
10
42,600
>
410
14,600
45,600
18,000
80
130
580
35,100
11,300
29,500
101,400
440
3,400
4,930
12,800
2,100
13,000
57,900
91,400
20
200
9,400
61,600
1,000
5,400
50,100
114,200
900
5,000
4,700
15,100
For
Sale
9
40%
103
Sale
41%
104%
9%
Sale
41%
42%
103 % 105%
5
Mar 12
103
6
Mar
6
129
Feb
7
40 % Mar
7
31
Feb
6
9% Mar 29
44
Mar
5
104% Mar
5
101
10
40% Feb
18
10% Jan
8% Feb 20
41% Feb
20
7
44% Jan
2
104 % Mar
20% Jan
9
23% Jan
22
183/a Mar
163/4 Mar 26
19% Jan
25
2
1
l
1
t 39% Mar 31
35% Feb
29
42% Jan
Sale
115%
Sale
111% Mar 12
1153/4 Mar 31
110% Feb
15
1173/4 Jan
Sale
733/4
Sale
743%
Sale
703/4 Mar 20
75% Mar
57
58
57
58
57
Sale
57
583/4 Mar 14
Phila Electric Co common—*
$1 conv pref common
•
29%
Sale
30
Sale
29%
Sale
22%
Sale
23%
Sale
24%
Sale
103%
Sale
109% 110%
108%
Sale
2nd
4.4%
preferred
100
3.8%
preferred
—100
4.3%
preferred.
—100
Phila A Read Coal <5c Iron
1
Philco Corp common
3
93
94%
103% 105
111% 112
98% 100
96%
109
104%
108
98
3 3A%
pfd series A
Philip Morris A Co
100
Sale
28% Mar
86
87
85%
27
Sale
28%
Sale
82
83%
86%
87%
Sale
47%
47%
48%
92
96%
99
99
89
91%
923/4
96
97
14%
15%
14
143/4
96;
99
943/4
97%
Phillips Petroleum
51%
Sale
49%
Sale
11%
12 %
Phoenix Hosiery Co
Pillsbury Mills Inc
•
—5
com
preferred
•
Pitney-Bowes Inc
Pittsburgh Cine Chicago
A
$5
St
A
RR
Co
Chemical
conv
4.80%
Pitts
Louis
Coke
25
preferred
preferred (conv)
2
108
•
•
Consolidation
5%%
1st
ser
pfd
100
Virginia
100
Pitts Young A Ash Ry—
7% non-cum preferred.100
A
Pitts ton
pr
West
Co
Plough Inc
Plymouth Oil
:
footnotes,
see page
110%
32
93
12
37%
38%
98% 100
Sale
163/8
—
Sale
110
Sale
103
1
Mar 26
46% Mar 14
963/4 Mar 3
Sale
97
16
17
13% Mar 15
943/4
5
Sale
30% Mar
10%
36%
102
16%
11%
Sale
Mar 31
3
10% Mar I4
35% Mar 26
102%
100
Sale
16
'
Mar 11
Mar 20
29% Jan
2
22% Jan
2
1033/4 Jan
2
4
Jan
17
98% Mar
4
4
xl03% Jan
8
108% Mar
4
15% Jan
2
20% Feb
323/a Mar 13
26% Jan
2
32% Mar 13
Mar 10
83% Jan
3
88% Feb
9
49% Jan
30
88
49% Mar 25
463/4 Jan
2
Mar 27
93% Jan
12
100
Mar 27
Mar 31
95% Feb
13
97
Mar 31
16% Mar 27
587/s Mar 31
10% Mar 17
39
102
Mar
5
Mar 25
16% Mar
5
7
110
Sale
32% Mar 31
34% Mar
93
94
92
93
Sale
100% Mar 31
16
Mar 20
17
47% Jan
16%
Sale
16%
Sale
17%
Sale
16 3/s Mar
17% Mar 10
Sale
144
151
142
147
143%
150
153
153
156
155% 158
3
143% Mar 31
143% Mar 31
153
155
Mar 20
Mar
4
49%
Sale
44%
45%
443/4
Sale
423/4 Mar 17
10%
Sale
93/4
97/8
93/4
Sale
9% Mar 17
22%
Sale
20%
22%
Sale
20% Mar
3
223/4 Mar 29
Sale
453/4 Mar 21
10
Mar
5
4
5
Mar 25
Jan
2
110% Jan 21
17
513/a Mar 31
133%
Sale
11%
32%
Sale
Mar
102
97% Jan
48% Mar 12
131
39
4
15
Sale
77%
Jan
3
Jan
16
513/8
78
12
35% Jan
4
103% Mar
17
58% Mar 31
98
Jan
Sale
76%
48% Feb 20
10% Mar 14
303/4 Jan
49
21%
16% Mar 27
x95% Jan
17
90
Mar 18
Sale
Sale
13% Mar 15
1103/4 Jan 21
32%
Sale
101%
8
97
33%
74%
22%
93
100
33
1
26
19% Mar 10
92
Mar
14
24% Mar 28
110% Feb
98% Mar
48%
71
30% Feb
21
108% Mar
Sale
102% 103%
73%
593% Jan
Mar 11
4
95
21
81% Jan 29
57
x953/4 Jan
49 % Mar
2
703/4 Mar 20
24% Mar 28
5
110% Mar
97%
58%
5
37% Jan 29
■>
95% Feb
13
28
8
106% Jan
51% Feb
16% Feb 20
17% Jan
14
2
142
Feb
21
145
Jan
11
151
Jan
4
155
Jan
23
49% Jan
2
423/4 Mar 17
9% Mar 17
20% Mar
3
:
10% Jan 21
25% Jan 21.
Jan
2
85
Jan
74%
74%
75
76% Mar 4
73% Mar 10
80 3/4 Mar 24
74
75
Mar 29
73% Jan
4
80
Jan
17
22%
22%
22%
Sale
21% Mar 25
23
Mar
21% Feb 20
24
Jan
30
133% 135
136
142
133% Mar
3
71
Mar
6
l
29%
30
Sale
27%
Sale
27
303A Mar
5
27
11
11
113/4
11%
Sale
11% Mar 21
12
8
11% Jan
3
29
Mar 27
137
7
5
Co
—3
Pond Creek Pocahontas Co.l
A Co class B
•
Poor
17
10
Sale
99
•
Coal^—1
Pittsburgh Forglngs Co——1
Pittsburgh Fort Wayne
& Chicago Ry com
100
7% guaranteed pfd
100
Pittsburgh Plate Glass
lo
Pittsburgh Screw A Bolt
•
Pittsburgh Steel Co com
•
5% preferred class A
100
Pitts
36%
98
Mar 27
30%
18%
46%
Co
23% Mar 12
18% Mar 29
Sale
90
5
series
293/4 Mar 17
108
97
Mar 25
104% Mar 20
18%
100
com
preferred
3.90%
Mar 11
Sale
Sale
preferred.lOo
Phillips Jones Corp com
•
5% preferred
i
100
4%
35% Mar
Sale
15%
'
Pitts
2
Jan
23% Mar 21
77%
$4
2
Jan
136
116%
1Q;
9,100
Sale
Sale
7
pfd (conv)
100
Phelps Dodge Corp
25
Philadelphia Co pfd 6%— 50
2,300
700
9%
44%
101
Mar 12
(Chas) A Co Inc—
Common
1,100
192,800
7
1
Mar 14
33
<18
Sale
10
11
29 % Mar 25
31%
Sale
17
1,750
5
108% Feb
5
60
Sale
1,580
29 % Jan
4
18%
18 3/s
200
23
Jan
26% Feb
59
Sale
•
2
Sale
18%
90,000
14
Sale
5
v
8
14% Feb
18
Pfeiffer
100
72% Feb
59%
46,900
600
34% Jan
Sale
21% Mar
24,000
4
66% Mar 13
Sale
Sale
780
323/4 Mar
Sale
22%
4%
7
29
18
Sale
Corp of Amer
Brewing Corp
6
8% Jan
20% Jan 29
66
21%
;*
100
Mar
29% Mar 25
18% Jan
18% Mar 29
33
Sale
33.% c
28
15
105
x28% Mar
20%
J
common
preferred
27% Mar 31
107% 108%
5
210
15
•
Petroleum
282,800
27
*
Ltd
42,700
103,800
Feb
6% Feb
Mar 29
19% Mar 13
12,000
14,400
1,930
8
18% Mar 29
290
396,500
4
19%
358,500
2,800
500
26
6% Jan
7% Mar 14
1
120
670
Jan
6% Mar 31
15%
1,200
58,900
38
Sale
Peoria
88,700
19
Sale
13,900
7,390
15
Feb
x35
6%
19,800
Pfizer
Feb
183/4
6,700
Co
21
58
Sale
3,800
Co
16
3% Jan
1
Sale
494,400
13,200
Milk
43% Jan
2% Feb 21
53% Feb
73/8
600
4%%
37% Mar 27
15%
79,400
Pet
5
19%
1,700
Pepsi-Cola
6
2% Mar
Sale
Coke
Eastern
16%
6%
Mar
39% Mar
Sale
500
A
30% Mar 13
7%
19300
131,800
3,400
4,300"
128,400
.
19%
Corp
10
Penn-Dixie Cement Corp
7
Penn Glass Sand
Corp com_l
5%
preferred
100
Penn Power A Light Co—_*
Pennsylvania RR Co
50
Pennsylvania Salt Mfg Co_lo
People's Drug Stores Inc
5
People's Gas Lt A Coke—100
160
30% Mar 13
5
prior pfd
Coal
1
25
common
Penney (J C) Co
10,400
66,600
8,100
57,900
3,900
20,200
83/4 Mar 17
Sale
Transportation
conv
8% Mar 13
42%
Sale
Mines
Rust-Proof
37,500
Sale
42%
2%
1
Co
Parmelee
8%
Distillers
i
24,600
59,300
3,600
100
Corp
69,100
7,400
•
common
Panhandle Prod j& Ref
Paramount Pictures
Park
13,500
23,000
2,000
14,800
14,100
14,700
Co
preferred—
Mar
129
Jan
31
Mar 27
31%
Sale
35%
Sale
313/a Mar
1
37% Mar 15
31
Feb
53
Sale
53%
543/4
50%
52
52
Mar 27
52
Mar 27
Sale
543/4 Mar 11
18
17%
17%
18
Sale
17% Mar 14
18% Mar 29
16% Feb 18
28.
I
137
Mar
32% Jan
17
6
29
12% Feb 14
37% Mar 15
55% Feb
13
19
22
Jan
Agiretato Sales
March
Shares
Shares
15,800
31,800
New York
Jan."
65,800
108,700
300
2,310
16,000
21,700
Pressed Steel
81,600
48,700
4%%
Procter
Car
1,180
4.64 %
2.060
3%%
100
100
Bid
Ask
Bid
Sale
15%
15%
15%
Sale
11%
Sale
35%
Sale
11%
Sale
343/4
Sale
68%
Sale
Sale
35
34
Sale
67
67
Lowest
Sale
Sale
Sale
Prices
Prices
Prices
Prices
5
15% Mar 21
15% Feb
13
10% Mar 19
11% Mar 21
10% Mar 19
133/4 Jan
18
333/4 Mar 18
343/4 Mar 31
33% Feb
7
35
65% Mar 12
68% Mar 29
65% Jan
14
Mar
xl5
143A Jan
15%
15 %
Sale
15% Mar
81%
82
82 %
Sale
803/4 Mar 13
82% Mar 26
Sale
28%
28%
30%
Sale
28% Mar
3
30 % Mar 28
30%
Sale
29% Mar 28
,'31% Mar 11
115% Mar 26
29%
Sale
110%
81
Sale
<
Mar
16
Jan
4
683/8 Mar 29
3
177/8 Jan
22
80 3/4 Mar 13
Sale
Sale
26%
3
7
86% Jan
2
15% Mar
17
86%
109
Highest
Highest
Sale
Ask
Sale
33%
pfd ser A
50
Gamble Co——*
Industries com—5
preferred
preferred
Opening or
SINCE JAN. 1
Lowest
or
15
$4.75 preferred
——•
Pub Serv Co of Colorado.10
Pub Serv Co of Indiana—
Common
•
110
or
Ask
Closing
12%
1
com
conv
<fc
Publicker
480
■a
Bid
Potomac Electric Power—10
3,000
71,300
102,100
3,220
52,000
22,200
Opening
Par
March 31
March 1
1952
RANGE
PRICES IN MARCH—
Price Jan. 2,
Stock Exchange
STOCKS
25
EXCHANGE—STOCKS
NEW YORK STOCK
April, 1952
5
267/8 Jan
30% Mar 28
2
313A Feb
2
116% Feb
5
29% Jan
7
113% Mar
3
83 %
Sale
83%
Sale
82 % Mar
8
85
Mar 15
109% Jan
81
Jan
2
85
25%
Sale
25%
Sale
25% Mar
1
26
Mar 27
24 % Jan
2
26% Feb-
263/4 Mar 4
983/4 Mar 21
107% Mar 31
243/4 Jan
2
92% Jan
2
102% Jan
3
30%
30%
113
114% 116
115
8
.
Feb
6
Public Serv Eleo St Gas—
38,500
23,100
153,900
320
2,400
31,200
56,400
,
2,760
11,200
93,400
204,300
4,700
12,600
83,900
776,200
3,900
47,500
776,200
570
1,580
5,700
341,700
12,100
993,200
5,700
48,200
15,200
280,900
45,700
165,000
;
,
180
800
2,400
29,600
4,400
7,500
73,500
J4.400
2,900
16,500
14,000
I,400
1,800
33,600
1,300
8,000
New common
preferred
Reading Co common
4% non-cum 1st pfd
4% non-cum 2nd pfd
Real Silk Hosiery Mills
Reed Roller Bit Co
4,700
2,900
21,200
9,400
27,700
600
2,400
1,800
Reeves Bros Inc
Reis (Robt) St Co—
5,800
7,300
260
152,000
300
1,500
16,200
104,700
180,100
80,400
47,900
•
5,200
81,100
109,200
12,300
280,000
1,000
3,200
13,100
60,400
56,300
19,300
90
2,900
49,400
114,000
1,190
9,900
164,900
20
Reynolds Spring Co
1
Reynolds (R J) Tob cl B—10
270
6,400
1,260
series. 100
Preferred 4.50% serles.100
Rheem Mfg Co
1
Richfield Oil Corp
•
96,500
3,800
23,300
25,200
7,100
15,400
15,800
Ritter Co
•
Roan Antelope Cop Mines—
American shares
Robbins Mills Inc com
20
4.50% conv pfd ser A
50
Robertshaw-Fulton Contls.1
Rochester Gas St El Corp—•
Rohm & Haas Co com
20
4% preferred series A.100
88,400
43,400
26,500
41,100
44,700
1,500
5,800
12,100
38,500
II,200
33,200
3,100
9,400
4,600
Ruberoid Co
...1
Ruppert (Jacob)
5
Safeway Stores common
5
4% preferred
100
St Joseph Lead Co
10
St Joseph Lt St Pow Co
•
178,600
8,450
24,300
Ronson Art Metal Works..1
Royal Typewriter Co
1
16,100
44,300
1,970
110,700
21,300
9,500
71,200
29,300
50
Common
373,500
7,000
210
120,900
42%
Sale
62
Sale
107% 109 %
Sale
29
30Sale
Sale
40%
Sale
62
Sale
109%
Sale
99
107 %
Sale
40
Sale
67%
Sale
108% 109%
Mar 18
26
96% Mar
3
Mar 13
105
Mar
62
Sale
28"% Mar
Sale
29%
6
Mar
8
109% Mar
27%
Sale
Sale
25
Sale
25
23%
Sale
24%
Sale
73
Sale
76%
77%
139% 140%
1443/4
Sale
4
7
5
43% Jan
4
69% Jan 23
109% Feb 29
60 % Feb
27
1
107% Jan
31
28% Jan
2
30% Feb
7
347/8 Jan
5
5
27 % Mar 18
Mar 18
% Mar 13
3S2 Mar 18
138% Mar 14
1443/4 Mar 31
3a
138%
Feb
30% Mar
27 % Mar 18
26
Feb
99
30% Mar 28
69
1
30%
27
107% Mar 31
40 % Mar 19
41% Mar
39% Mar 20
108% Mar 20
29%
29
138
138% Jan
25%
24% Mar
3
25% Mar
27%
Sale
24% Mar
1
1443/4 Mar 31
3
27% Feb
5
24% Mar
8
3
23% Jan
273/4 Mar 28
77
% Mar 13
2
273/4 Mar 28
9
78
Jan
72
Mar
5
Sale
76% Mar 10
Mar
5
3%
Sale
4
Sale
3%
Sale
3% Mar 10
4% Mar
4
33A Jan
2
4% Jan
23
4
Sale
3%
Sale
3%
Sale
3% Mar
4
Mar
4
3% Feb
23
4% Jan
11
88%
Sale
92%
93%
93%
94
92 % Mar
7
88% Jan
2
94
Feb
42%
Sale
40%
41%
443/4
Sale
40% Mar
5
40 % Mar
5
46
Jan
21
68% Jan
22
78
1
62%
Sale
62
Sale
61
Sale
57% Mar 20
93% Mar 7
Mar 21
.45
63% Mar 5
30%
Sale
29
Mar 19
31% Mar 10
33%
34%
36%
Sale
36%
Sale
36% Mar
6
36% Mar
f
26%
Sale
27
Sale
28%
Sale
/ 263/4 Mar
3
283/4 Mar 15
35
36%
36%
38
36%
Sale
36
31
Sale
31%
Sale
32
Sale
31% Mar
1
32% Mar 28
30% Jan
15
13%
14
11%
11%
12%
123/4
11% Mar
3
12% Mar 20
11% Feb
11
;
18%
18%
19%
Sale
193/a
Sale
16%
Sale
15%
16
16%
Sale
7%
8%
25%
25%
9%
56
10%
58
6%
25
9%
54%
7%
6%
7%
253/4
25%
Sale
19y8 Mar
18% Mar 27
15% Mar 8
Mar 20
25% Mar 21
26% Mar 26
10
Sale
9% Mar
3
56
9%
56
Sale
53% Mar
7
56
36% Mar
4
283/4 Mar 15
Feb
20
38% Jan 28
32% Mar 28
8
13% Jan
7
Mar 31
197/a Mar 21
95% Mar 25
18% Jan
4
20
Jan
30
8
17% Feb
11
63/4 Feb
6
7% Jan
7
Jan
7
26% Mar 26
9% Feb
1
10% Jan
8
533/4 Mar
7
58
Jan
26
21% Jan
2
25
18% Feb
20
90% Feb
19
Sale
18%
Sale
19
Sale
18% Mar
1
91
94
91%
94%
93
95%
93
Mar
5
18
18%
22
Sale
21%
Sale
19% Mar 17
13%
Sale
14%
Sale
15%
Sale
14 % Mar
8
4%
Sale
4%
Sale
4%
Sale
4% Mar
1
5% Mar 28
40 Va Mar 25
22
Mar
l
18 % Jan
3
16%
Mar 20
13% Jan
19
4
Feb
20
10
Feb
18
10%
Sale
10%
Sale
103/4
Sale
10 % Mar 14
lO'/a Mar 29
41%
Sale
41%
Sale
41%
Sale
40% Mar 25
42% Mar 29
115
116%
30
Sale
28%
Sale
5%
6%
57
Sale
205
Sale
112
58%
210
114
"
29
Sale
Sale
220
10%
Sale
8%
Sale
32%
Sale
33%
Sale
41
44
89%
90%
39%
42
85
86
1
110% 113
29%
6
Sale
Sale
62
Sale
228
Sale
111
29
Mar 18
Mar
1133/4 Mar
6%
5% Mar 18
Mar 29
43
89
Mar
10% Jan
2
2
35% Feb
8
6
40% Jan
5
43
Jan
3
Jan
3
Mar
205
85
4
101% Jan
2
Sale
Sale
104% Mar 10
31%
32%
31
31%
31
Sale
30% Mar 26
31% Mar 13
30 % Mar 26
54%
Sale
54%
Sale
58%
Sale
54"% Mar
1
59% Mar 31
53% Feb
25%
26
24
Sale
24%
Sale
23% Mar
5
243A
Sale
105%
2
2
56% Jan
101%
105%
22
30
42% Mar 22
91% Mar 27
41% Mar 21
92%
Jan
6% Jan
32
27
Mar 31
1
41
115
Jan
228
3
91
5% Mar 18
11
30
Jan • 3
32% Jan
Mar 21
8% Mar
33% Mar
21
5% Jan
107/8 Mar 29
44% Jan
x8% Feb
63
215
Mar 18
28% Feb
16% Mar 20
9% Mar 21
35% Mar 24
58 % Mar 19
Sale
111
95% Mar 25
9
23% Feb
67% Jan
242
Feh
Mar 29
Sale
8%
35
3
30 3/b Mar 28
3
1
3
15% Mar
4
16% Mar 28
10% Mar
31% Mar 10
Mar 19
Jan
36
7% Mar 10
7
7
25% Feb
34
Mar 13
38
Mar 11
57% Mar 20
t29
1
21%
106
Mar
3
7
1
91 % Mar 27
106
Mar
3
33
Jan 12
27
60% Jan
28
5
257/aJan
11
22
23% Mar
6%
Sale
6%
Sale
5%
Sale
53/4 Mar 31
6
53/4 Mar 31
7% Jan
29%
Sale
26%
26%
27%
Sale
25% Mar 11
27 3A Mar 25
25% Mar 11
293/4 Jan
2
46
Sale
46%
Sale
47
Sale
44% Mar 11
47
Mar 28
443/e Mar 11
483A Jan
23
16 3/4 Mar 17
19% Jan
4
18%
Sale
17%
Sale
17%
Sale
Sale
35%
Sate
36
Sale
35 % Mar
6% Mar
16 3/4 Mar 17
33%
1
18% Mar
a
4
367/a Mar 19
333/8 Jan
3
367/a Mar 19
Jan 22
155
135
Mar 27
138
Mar
7
135
Mar 27
17%
Sale
17%
Sale
17%
Sale
17
Mar 24
18
Mar
1
17
Mar 24
24
Sale
22%
23%
21%
Sale
21% Mar 13
33% Mar
3
21% Mar 13
54
Sale
553/4
56%
57
Sale
56% Mar
3
58% Mar
5
54
Jan
2
58% Mar
1
1
11% Mar 29
103/4 Jan
3
12
323/4 Mar 31
293/4 Feb
143
100
Sale
104
135% 138
135%
102% 105
102% 105
Sale
11
Sale
10%
Sale
11%
Sale
10% Mar
32%
Sale
30%
Sale
32%
Sale
30 % Mar
Jan
5
7
33% Jan
4
2
99% Feb
54
Feb
21
Sale
983/4
Sale
983A
Sale.
97
Mar
3
48%
Sale
48
Sale
46%
Sale
443/8 Mar 24
48% Mar
4
25%
Sale
26%
Sale
25%
Sale
25 % Mar 25
26% Mar
1
443/b Mar 24
243/4 Jan 12
26%
Sale
23
Sale
24%
Sale
23
99
3
29
91%
Mar 11
18% Feb "l5
243A Jan
Jan
91
2,600
26,000
214,000
15,400
100
55,600
$3.40 preferred
$4 preferred
310
230
450
9,500
42,600
20
3.65%
110
50
4.40%
3.35%
680
32,100
76,100
13,700
6,300
20,700
68,000
7,600
20,200
2,300
51,600
9,700
6,800
165,300
7,200
20,100
32,000
43,000
1,010
113,400
2,080
64,900
28,800
157,500
19,400
80,100
1,200
58,300
1,240
20,600
2,700
153,400
243,100
8,000
36,200
41,400
77,400
480
6,200
10,500
10,000
35,200
2,300
29,200
5,600
Ill,300
300,400
preferred
4.30% preferred
Scranton Eleo Co com
1,200
29,100
10
—•
•
1
preferred
preferred
see page
28.
Sale
231
61%
200
62
212
121
633/4
230
Sale
62
Sale
210
1
Mar
3
Mar 10
247/s Mar 31
227/s Jan
14
633/4 Mar 31
x60% Feb
27
Feb
8
16% Jan
9
230
Mar 31
6
26% Mar
1
26 7A Jan
2
205
64% Jan
17
Jan
3
24% Feb
6
235
127%
20% Mar
1
22% Mar
Mar
4
92
8
Sale
203/4
Sale
213/4
Sale
91%
93
88%
89%
903/4
92%
x88
20
21
20%
20%
xl9% Mar 11
20% Mar
5
Mar 18
4
92
xl97/8 Mar 11
21
x88
Mar
Mar 18
29
Jan
19%
l»'/8
18%
Sale
163/4
16%
16%
17
16% Mar 20
16% Mar 20
18% Jan
2
Sale
29%
Sale
29%
Sale
29 % Mar
1
17% Mar
32% Mar
5
32%
6
28% Feb
20
33% Jan
2
50%
Sale
51%
Sale
51%
Sale
51 % Mar
3
523/4 Mar
7
50% Jan
2
Mar 12
90 % Jan
9
88
90
J 01% 103%
90%
102
92
104
92
Sale
102% 103%
32%
33%
33%
Sale
—100
84
86%
86
88
87
89
100
5
107
112
111
100
.100
Mar
17%
Sale
25
Seaboard Air Line
•
5% pfd series A
100
Seaboard Finance Co..—1
Seaboard Oil Co of Del—*
Seagrave Corp (The)
—5
Sears Roebuck St Co
—•
Seeger Refrigerator Co
5
Seiberling Rubber Co—1
Servel Inc common
—1
$4.50 preferred
•
Shamrock Oil St Gas
1
Sharon Steel Corp
•
Sharp St Dohme com
.*
$4.25 preferred
•
Shattuck (Frank G) Co
•
Sheaffer (W. A) Pen Co
1
Shell Oil Co
15
Sheller Mfg Corp
Sheraton Corp of Amer.
Silver King Coalition—
Simmons Co
Simonds Saw St Steel CoSinclair Oil Corp
For footnotes,
62 %
32%
Scoville Mfg Co common
460
420
7,700
150
St Regis Paper Co com
5
1st pfd 4.40% ser A
100
Sangamo Electric Co
10
Savage Arms Corp
5
Schenley Industries Inc.1.40
Scott Paper Co common
•
6,500
5,600
225
100
Preferred ser A 5%
2,060
52,700
*
100
100
8t Louis Southwest Ry
5% non-cum pfd
898,500
520
,
96
95
26%
97%
Sale
26%
105% 105%
6
St Louis-San Pran Ry Co—
>
'
—10
Preferred 3.60%
26,600
1,900
Common
4,220
12,000
27,400
50c
—
6% conv pr pfd ser A.100
Revere Copper St Brass
•
Rexall Drug Inc
2.50
Reynolds Metals Co com...*
5%% conv preferred
100
162,900
1,900
25
50
50
50
5
•
$1.25 div prior pref
10
Reliable Stores Corp
....*
Reliance Mfg Co com
5
Conv pfd 3%% series—100
Remington-Rand com
50c
$4.50 preferred
25
Reo Motors Inc
1
Republic Aviation Corp—1
Republic Pictures com
50c
$1 conv preferred
...10
Republic Steel Corp com
•
18,900
170
43,000
•,
Sale
1
$2
3,200
Sale
92%
.
$1.40
Sale
24%
•
div pref common..*
4.08% preferred
100
4.70% preferred
100
Pullman Inc
•
Pure Oil Co common
•
5% conv preferred
100
Purity Bakeries Corp
—*
Quaker Oats (The) com—.5
Rights
6% preferred
100
Quaker State Oil Ref Corp.10
Radio Corp of Amer com
•
$3.50 1st preferred..—..*
RKO Pictures Corp
1
RKO Theatres Corp
1
Ralston Purina 3% % pfd_100
Raybestos-Manhattan
•
Rayonler Inc com
....1
Common
*
89,800
1,600
24 %
109
109
113%
91
Mar 21
102% Mar 12
x32% Mar
5
92
1033/4 Mar 11
33% Mar
8
873A Mar 27
873/4 Mar 27
Mar 11
113% Mar 25
109
102% Mar 12
32% Jan
3
85
109
Feb
13
Mar 11
54% Jan 21
92
Jan 31
105
Jan
29
35% Jan 30
873A Mar 27
116% Jan
30
75
76%
79%
80%
81
Sale
80% Mar 12
81
Mar 24
75% Jan
4
147/a Mar 4
Mar 14
81% Feb
7
68
Sale
73%
74
833/4
Sale
73% Mar
833/4 Mar 31
67 % Jan
3
833A Mar 31
82
82%
83
84
92%
Sale
84% Mar
93% Mar 28
82 % Jan
3
19%
Sale
203/4
20%
21%
Sale
20% Mar
21% Mar 14
19% Jan
12
94%
Sale
89%
Sale
923/4
Sale
88% Mar
93% Mar 31
15% Mar 13
88% Mar
13
Jan
16% Feb
24
123/4 Feb
54% Mar 11
50% Feb 29
563/4 Jan
4
20% Mar 31
14% Jan 29
14%
Sale
101% 103
14%
102
14%
104
143/4
104
Sale
106
4
14% Jan
2
Mar 14
104
Mar 14
102% Jan
8
14% Mar 24
104
13%
Sale
15
153/4
15%
Sale
14% Mar
56
Sale
50%
Sale
53
Sale
3
50 3/4 Mar
147/s Mar
6
18%
Sale
18%
Sale
20%
Sale
18% Mar
20% Mar 31
18% Jan
15
11%
Sale
12%
Sale
12
Sale
11% Mar 19
12% Mar
11% Jan
3
7%
5
7% Feb
Sale
7%
Sale
7% Mar 10
8
Mar 14
70
72
70
Sale
70%
Sale
68
Mar 13
71
Mar 27
68
32%
Sale
34
Sale
36
Sale
34
Mar
1
38
Mar 15
31% Feb
40%
Sale
39%
Sale
39
Sale
37% Mar 18
40% Mar
44%
Sale
41%
Sale
42%
Sale
41% Mar 28
44% Mar 17
8%
97%
8%
Sale
98
Sale
101% 102%
8%
8%
103%
Sale
8%
Sale
6
3
103% Mar 13
8% Mar 11
83/4 Mar 28
1013A
Mar
25
Mar 13
20
37% Mar 18
41
Feb
x963/4 Jan
19
11
x8% Feb 28
104
93 % Mar 28
217/b Mar 14
100
8% Jan
5
74
Jan
22
38
Mar 15
42% Jan
48% Jan
24
29% Jan
29
28
28
Mar 19-
25% Feb
28
Sale
70%
Sale
81
Sale
70%
Mar
3
87
Mar 15
65% Feb
27
87
15%
Sale
14
Sale
15
Sale
14
Mar
l
15% Mar 21
14
Feb
27
16% Jan
10%
Sale
11
11% Mar
3
13
10% Jan
2
3% Feb
23
4
Sale
27
28
26% Mar 10
11%
12y8
Sale
3%
Sale
33/8
Sale
3% Mar 18
Mar 29
3% Mar
1
3
10
9% Jan
69%
26
30
1033A Mar 13
27
25
23
Mar 15
7
Mar 29
4% Jan 16
13
20%
Sale
28%
29%
29
Sale
28% Mar 18
29% Mar
28% Mar 18
30% Jan
2
47%
48%
44%
Sale
45%
Sale
42% Mar
4
45% Mar 31
423/4 Mar
49
Jan
18
42%
Sale
42%
Sale
47
Sale
42% Mar
1
47% Mar 31
42% Feb 20
47% Jan
28
4
Aggregate Sales
in
New York
Stock Exchange
Jan. 1
Shares
Opening
STOCKS
Shares
31,900
65,500
Skelly
Oil
Par
Co_
alVa
25
340
44,000
5,000
500
2,200
-
800
23,900
123,300
3,900
13,900
145,500
62,400
86%
Sale
85
34%
34
Sale
33% Mar 20
34% Mar
Sale
35%
Sale
323/a Mar
35% Mar 31
32% Mar
16 Va
Sale
16
Sale
16%
17
15% Mar
17% Mar 12
14% Jan
31
17% Mar 12
61%
63
63%
64%
65
67%
63
Mar
66% Mar 22
60
Jan
17
66% Mar 22
78
Sale
77
79
79
81%
79
Mar
79
75
Jan
18
20 Va
20%
20%
22%
223/4
20% Mar
22% Mar 28
20
Jan
7
22% Mar 28
35
Sale
40%
Sale
36 % Mar
40% Mar 31
34% Jan
3
40% Jan
25
21% Jan
14
So
El
Caro
5%
&
Porto
8%
Mar
5
132% Mar 24
Feb
Sale
4% Mar
1
5% Mar 15
4^» Feb
Sale
9%
Sale
9%
Sale
9% Mar
1
10
Mar 18
8% Jan
9
50
Rico
47%
63%
41%
x34%
463A Mar
17
•
Sugar
25
Edison
...25
Co (The)
Southern
230
210
6,470
Sale
343/4 Mar
1
Sale
13%
Sale
13%
Sale
13% Mar
3
13% Mar 28
12% Jan
22%
22%
22%
Sale
22
7
23
Mar 26
213/4 Feb
49
Sale
483/4 Mar 31
50 3/a Mar 18
473/4 Jan
70%
Sale
62% Mar
703/4 Mar 31
64%
66
64
66
68%
100
66 %
68%
67
68%
66
14%
15
14%
&
Ctfs
Ohio
Co
preferred
184,500
$4.50
•
6
50
preferred
pfd
7
Sale
7 7%
7%
8%
Mar
4
7%
52%
553/4
Sale
Mar
3
56
Mar 12
52
1013/4 102%
100% Mar
6
102
Mar 21
9
99% Jan
22% Mar 14
Sale
10%
Sale
100% 102
23%
23%
23
Sale
22% Mar 14
23% Mar
33
Sale
33%
Sale
32% Mar
34V4 Mar 29
9%
Sale
9%
r7IY-
71
Mar
28% Mar 28
26%
Sale
27%
Sale
25%
Sale
253/a Mar 29
Stand
•
Coil
Gas
Co
24%
Sale
873/4
102
V
101% Mar
3
103
Mar 11
98% Jan
Feb
6
23% Mar
3
25
Mar 13
22% Jan
25% Feb
11
Sale
863/4 Mar 11
91
Mar 28
91
14% Jan
13% Mar 19
12%
Sale
Sale
13%
Sale
13
Mar
14% Mar 12
Sale
11%
Sale
12%
Sale
11% Mar
13% Mar 19
79%
Sale
82%
Sale
74% Jan
85% Mar 17
151
Sale
154
156%
155%
Sale
152
Mar
159% Mar 18
151
Jan
159% Mar 18
Sale
174
Sale
176%
Sale
169
Mar
178
167
Jan
178
85% Mar 17
30,700
Stand
1
15%
Sale
14%
Standard Steel Spring com.l
4%
conv preferred
50
23%
Sale
23
Sale
24
5,100
54 Va
54%
54%
54%
553/4
5,700
Starrett
4,900
Sterchi Bros Stores
•
50%
Sale
50%
Sale
55%
Sale
50% Mar
1
Sale
79%
Sale
893/4
Sale
79
Mar
1
Sale
753/8
Sale
79%
Sale
75
Mar
1
10
42
Sale
42'/s
Sale
45%
Sale
42% Mar
1
94%
Sale
933/a
97%
98%
Jersey
Ohio common
680
49,800
94,500
pfd
series
Equip
100
A
Mfg
(The L
Co
Sale
39
3
40
Mar
4
Sale
13% Mar 24
14
Mar
1
13% Mar 24
14% Feb
11
.5
39%
Sale
39%
Sale
39%
Sale
39
Mar
3
40 y4 Mar
5
373/4 Jan
8
43% Jan
Mar
7
Mar
7
92
8
93
31
12
93
95 UU
93
15
43%
Sale
39%
Sale
5
19%
Sale
19%
Sale
1
15%
Sale
14%
14%
20
16%
16%
17%
17%
•
^3%
Sale
253/4
Sale
Sale
373/4
Sale
653/8
33%
Sale
10
95 V
Sunbeam
•
64
Sale
67%
39,400
Sun
1
10%
Sale
10
97
99%
79%
Sale
&
Webster.
Corp
"When
250
39,900
1,570
$4.50 pfd
Sun
Oil
com
5 V2 %
2nd
conv
7,100
8,800
18,600
Sunshine Biscuits, Inc
20,300
1,000
8,400
77,000
Sunshine
1950
38
Sale
65 3/a Mar 31
Sale
32% Mar 18
1
68% Mar 12
64
33% Mar 24
Feb
79% Jan
3
94% Jan
29
8
119% Feb
Sale
22
Sale
233/8
Sale
x213/4 Mar
3
233/a Mar 17
20% Jan
9
24
Jan
23%
23
23%
23%
Sale
x23
Mar
3
24
Mar 18
22% Jan
28
24
Mar 18
Mar
3"'
95%
1
103/8 Mar
■
7
3
Mar
23%
24
25%
25%
Sale
24
63%
64
663/4
673/4
64%
Sale
63% Mar 27
9% Feb
Sale
10%
Sale
10%
Sale
10% Mar 11
103/4 Mar
520
540
Sale
505
23
24%
106
31%
15%
10%
Sylvania Elec Prod com_7.50
$4 preferred
*
11
10 3/a
520
560
580
Sale
23%
Sale
?: 23%
Sale
518
Sale
223/s Mar 31
Sale
Sale
10%
Sale
32%
17%
105% Mar
Sale
15
Sale
36%
Sale
34%
83
Sale
83%
843/4
Sale
243/a Mar
24% Mar
:
-
5
31% Mar
33
t
21% Feb
22% Mar 28
9
110% Jan
29
6% Feb 19
7% Jan
21
13%
322,000
Texas
Co
171.200
Texas
Gulf
102,800
Texas
36,100
107,600
Texas
Gulf
_•
Pacific Coal & O11..10
Pacific Land Trust
$1.25
Inc
4%
4%
38%
Sale
13% Feb
8
15
5
Jan
42
Feb
1
54%
Sale
58
Sale
54% Mar
1
59% Mar 17
52% Feb
27
60% Jan
29
Sale
31%
Sale
28 3/4 Mar
4
31% Mar
8
28% Jan
9
32 V* Jan
22
101%
Sale
105"%
Sale
Sale
393/4
Sale
1
Ry Co—100
Co
*
v
41
146
Sale
152
107
188
153%
100% Jan
9
113% Feb
4
3
45 % Mar 31
383/4 Feb
26
46% Jan
12
Sale
/
111% Mar 12
39 ya Mar
151% Mar
7
195% Mar 28
Mar 20
933/4 Mar 12
50c
•
333/4 Mar 11
35% Mar
5
% Mar 10
a9a Mar
6
Va Mar 10
i9a Mar
17 y8 Mar 12
15% Mar 10
18% Jan
18%
Sale
16%
;
mmmm
Sale
14%
1,500
The Pair Co
•
143/4
13
15%
14%
43%
14
18%
11
Sale
10%
50
45%
46%
46
•
3%
Sale
15
5
com
100
.
24
86
Sale
43
Thompson (John R)
Thompson Products
32% Jan
195% Mar 28
Sale
35%
Sale
1
8
91
Sale
Sale
Corp
3
Jan
90%
15%
pfd
Jan
86
88%
35%
15%
Transit
143
Sale
Sale
18%
Therm old Co common
v
87%
42%
14%
preferred
Thompson-Starrett
104% Mar'26
Sale
"
preferred
4%
Sale
45%
34%
.
common
conv
3
29%
•
Ave
13% Jan
v 4% Mar 11
Y 36
Jan
9
Sale
5
$2.50
1
38 3/4 Mar 20
Sale
Thatcher Glass Mfg com
$2.40 conv
preferred
tfThird
Mar 11 :
3
4% Mar
4% Mar 11
37
56%
5,490
1,440
13% Mar
13% Mar 14
r;Y
28%
...
conv
13%
Sale
383/4
7
25
share certificates
Textron
13%
4%
37%
7% Mar
8
27
Co 10
Producing
Sulphur
Rights
1
104% Jan
133/8
108,900
49,000
21,000
Feb
39 Ve Mar
9
5
17
85% Feb
110% Mar 14
Sale
35 V2 Jan
14
/
13%
29
24
33% Feb 27
1
4%
Feb
Jan
81% Jan
8
3
13
4
22
31
39 y8 Mar
6% Mar
36%
10% Jan
85% Mar 10
10^3/, Tv/rnr
5
4
Mar 26
24
3
Sale
5
Jan
2
10% Jan
3
Sale
Inc
25
107
102% Jan
f
343/4 Mar
6%
Corp
(The).
26
84% Mar
1083/4
Tennessee
18
22
27 Va Jan
Sale
63/4
Talcott
20
Jan
560
Sale'
Sale
Telautograph Corp
4
37%
6%
9,200
Mar
Jan
11% Jan
85
1063/4
3,300
24
Mar 31
Sale
37,800
30
68
16
4
Sale
5,600
25% Jan
9
\'
7%
3,300
7
518
Mar 26
10% Mar 26
105%
721,500
15
28
27
22% Jan
1
107
3
•
Pacific
100
63% Jan
Mar 28
10% Mar 18
'
18
560
4
22% Mar 19
v
Sale
107
Mar
1
Utilities
9
10% Jan
xl0% Jan
.
3
$4.40 preferred (conv)
Symington-Gould Corp~
&
26
97% Jan
25% Mar,12
673/4 Mar 6
10%
Sale
Teva<s
14
xll4% Jan
16
152,100
Jan
33y2 Mar 24
1173/4 Mar 31
15
Sub
72
2
7
33
Texas
Jan
t32% Mar 18
116% Mar
100
9% Mar
22%
International Ltd.
12,300
37% Mar 29
Sale
Swift
122,700
27 Va Mar 27
5
1173/4
Sale
4,400
70,200
721,500
18
8
118%
Sale
Y 58,200
21
3
88% Mar 10
99
86%
Sweets Co of Am (The) 4.16%
Swift & Co
25
Texas
Feb
19
Jan
31% Feb
Mar 31
10c
25
Corp
(James)
15% Jan
14% Feb
163/4 Jan
23
99
23%
31,600
32% Mar
5
Mar 21
Mar 25
102%
940
Sale
15% Mar
Mar 13
Sutherland Paper Co com
5
4.40% cum preferred_.l00
55,200
27 y8 Mar 27
V&17%
98
2,920
290
4
243/4 Mar 12
85
24,100
12,300
17% Mar
Sale
Sale
660
52,100
Sale
99
6,080
4,710
17%
26%
8
11
2
; 853/4
24%
151,500
3
20% Feb
Sale
50
300
14% Mar
Jan
44% Jan
18% Mar 12
117
Superior
87,100
15%
Sale
Jan
363/4 Mar 11
:
Sale
69,600
7,100
19% Mar 14
93
21
1
115
20
Steel
18% Mar 12
12.50
Mining Co
Superior Oil Co (Calif)
3,600
39% Mar 27
Sale
J
3
pfd
3,700
series
363/4 Mar 11
41% Jan
27
23
•
pref (4%% cum).100
Sunray Oil Corp com
1
4Va% pfd series A
25
13,200
93
Sale
19
•
96
39%
383/4 Feb
20%
•
common
CI A
595.000
•
95
-
Corp
series A
Co
Mar
'
issued"
Chemical
/
Sale
100
19,000
11,200
9,800
,
.
Mar 21
14 V
4,400
1,200
36,900
53% Jan 23
57
39%
323/4
550
24% Mar 21
Sale
Sale
1,500
7,000
15% Jan
Mar 21
39
33%
12,400
45,700
5
14 y8 Mar 11
22% Feb 27
57
14
1
100,000
14% Mar
/
3
24% Mar 21
53% Mar 11
7
10
38
Studebaker Corp
4,900
14,100
'V 1,550
97y4 Mar 28
Jan
14%
392,900
49,800
25
22
94
41%
206,100
25.890
Jan
47% Jan
13%
Stone
51,000
85
41% Feb 27
97% Mar 28
14% Mar 11
22% Mar
Mar 15
73% Feb 27
46 3/a Mar 17
40%
9,100
4,400
Sale
Sale
92
79% Mar 31
/
953/4 Mar 21
57
9
•
134,100
15,100
14%
55 y4 Mar 31
3
74% Jan
1
1,000
1,020
Sale
v
50% Jan'
Mar 15
92
S)
42,000
46~200
97
55% Mar 31
;
Inc
Stokely-Van Camp com
5% prior preference
53,200
-
Mar 18
Sterling Drug Inc com
3»/2% preferred
Stevens (J P) & Co Inc
Stewart-Warner
Corp
71,900
6,200
Mar 18.
Co
49,600
8%
8%
3%
14
46
Sale
46%
91%
93
93%
Sale
18
Sale
Sale
15% Mar 10
17
Mar 10
18% Mar 15
17
MarlO
14%
Sale
Sale
3
15% Mar 20
14% Mar
42%
43%
42% Mar 10
43% Mar 22
41% Jan
123/a
/
13%
12% Mar 29
13
11%
46%
46
33/4
2%
Sale
14% Mar
103/4 Mar
3
47%
46
4
3%
3
Mar
95
Jan
35% Mar
29
5
■
r
11% Mar
48
Mar 18
Mar 21
5
Mar 12
33/4 Mar
7
3
18% Feb
6
2
7
3
153/4 Feb
7
31
433/4 Feb
14
12% Mar 29
14% Jan
22
10% Jan
45
3
Jan
4
12% Feb
1
23
48
Feb
15
Mar 18
4
Jan
18
8
14%:
12%
13%
12% Mar 19
143/a Mar
11
15% Feb
Sale
46%
Sale
45% Mar 14 s
47% Mar 27
44
Jan
5
49% Jan
95%
97%
95
96
91% Jan
O
96
95
Mar
5
2% Mar
1
Mar 12
8% Jan
23
Mar 12
•
2%
Sale
2%
Sale
2%
Sale
•
23%
253A
23%
25%
25%
Sale
243/4 Mar 11
27
10
43%
Sale
46%
Sale
47
Sale
46
5
19%
Sale
19%
Sale
19%
Sale
•
49
453/4
Sale
135,900
Timken-Detroit Axle Co
Timken Roller Bearing
Toledo Edison Co (The)
Jan
2
5
11
Sale
11%
Sale
11%
Sale
381,900
Transamerica
11% Mar
1
113/a Mar 27
xl0% Jan
3
2
11 y4 Jan
29
23%
Sale
23%
Sale
24%
Sale
23
Mar
3
27% Mar 12
Inc_5
x21% Jan
9
27% Mar 12
23%
24%
Sale
22%
Sale
20
Mar 24
800
2,900
33,600
17,600
13,200
46,800
188,800
124.500
52,300
45,200
25.400
72.800
291,200
com
$3.50 preference
Tide
291,200
Water
Trans
Assoc
World
Oil
Corp
Airlines
Sale
Rights
6,300^
footnote#,
Forging
see page
46
20%
—
Transue &
For
79 % Mar
75
120,200
22
167
76
40
Mar 28
•
15
280
104
10% Jan
Sale
25
10,900
14
23
•
of California
Co
6
71% Feb
30% Feb
Sale
Indiana
Ry
3
29% Jan
80% Jan
12% Jan
13
14
10% Jan
16
Jan
74%
•
7
34% Jan
25% Feb 26
233/4 Feb
3
28% Mar
29
26% Jan
91
102% 104
Sale
New
3%s
Mar
2
Feb
102
24%
Sale
89
1
11
1
com.*
preferred
$6 prior preferred
$7 prior preferred
Oil
Sale
807/a
Products
$4
/
98%
22%
•
Elec
«fe
96%
>
1,900
10,400
67
Mar 18
26
230,300
50
3
70
Sale
621,400
207,600
30,100
11,400
14,000
8
9% Mar
Sale
28
10,900
21,500
2,800
1
57 % Jan
23
Feb
32% Feb 26
1
9% Mar
Sale
1,400
15,400
9% Mar
Sale
8
71
346,500
6,600
5
47% Jan H2
40% Mar 28
5
70%
Standard
10
52
42% Mar
26 "T
common
Jan
101
Mar 21
Sale
33%
$3.50 preferred
17
57%
1
$4 preferred
9% Jan
Sale
2
(std)
4
Mar
41%
Squibb (E R) & Sons com.50c
146,000
4,500
100
Mar 25
17
29
423/4
40% Mar 28
16
Jan
6% Jan
42
Sale
Standard Brands
15,800
103
7%
7
83/4 Mar
Mar 20
68% Mar 29
14
5% Jan
4
Sale
400
•
101
6% Mar
Sale
1,620
500
7%
103 %
14% Mar 22
■;
98,700
87,100
183,900
52,900
;
16
53/4 Mar
13% Mar 12
67%
3,230
700
Jan
13% Mar 12
Sale
28%
Standard
H
68
*
135,700
3,600
26,400
3
18
Sale
99% 100%
26
25%
.
640
\
Jan
Jan
5%
102
55% Mar 31
65
66
14%
103
29
70% Mar 31
Mar 28
5
conv
Square D Co
72,600
277,300
50% Jan
553/4 Mar 31
Sale
98
12
68% Mar 29
Sale
105
Jan
1
67
14
13"% Mar 28
4
Mar 28
5%
47
16
65% Mar
;, 66
77
V
98
14
49% Mar
Sale
Sale
1
100
Sons
&
Sale
68
8%
•
com
55%
5%
1
common
a
3
3
Jan
23
2
60% Jan
48% Feb 20
4.60%
2,360
:
26
Sale
$5.50
53,400
2,500
Mar 24
Mar 18
36% Jan
9
36
5
Jan
Jan
69
20
Mar
7
Mar
42% Jan
47%
2
Sale
Sale
650
i
Feb
35
12%
493/4
37,700
-
7 34%
10
4
49
Sperry Corp (The)
Spiegel Co Inc common
1,000
Mar
49%
70,500
17,500
39
25
5% Mar 15
62% Feb 27
39% Mar 20
4
63
Spencer Chem Co
4.50% preferred
72,500
1,400
45% Jan
66 % Mar 21
Mar
Sale
Spencer Kellogg
9,100
Sale
47% Mar 17
39
Sale
1,990
*
34%
7
623/4 Mar 10
Sale
39%
Sale
40,000
23,200
Sale
48
49%
290
98,700
47,000
38
60%
11,700
25,700
19,900
40,200
66%
40
48%
Spear &
31,100
750
47%
65%
39
•
100
Mobile
16,000
19,400
48%
64%
Sale
•
Gasw.7.50
Pacific Co
Ry Co com
non-cum pfd
5%
67,200
11,200
2,740
46%
6,4
128
Spalding (A G) & Bros Inc 1
Sparks-Withington Co
•
14,700
140
49
130
22
•>
5
Southern
Natural
141
7
8%
4
79
28
4%
26
36 y4 Jan
3
18% Mar 29
6
20% Mar
102% Jan
35
Feb
26
33% Jan 29
7
Mar
Feb
84
3
com_4.50
Gas
Calif
Southern
18% Mar 31
7
137
132
3
Sale
Indiana Gas & El •
46,600
Sale
19%
20%
133
99% Mar 17
3
4%
Southern
145,600
20
126
Mar
4%
preferred
Southern
21%
363/8 Sale
Sale
142
97
Sale
preferred
South
20%
1
Southern
9,400
-
Plat
137
pfd-100
Gold &
Amer
292,500
2,000
/
1
Co
Solvay Am Coxp 4%
16,500
4,600
16,100
;v
Co—15
South
76,100
120
■;
Aircraft
Solar
Oil
Vacuum
513,400
7,900
Prices
33%
Iron
&
Steel
(A O) Corp
Socony
2,650
127,600
232,700
3,100
20,500
■/
Prices
(Alex)
Inc com—20
3 % % preferred—
100
4 20% preferred
100
Smith & Corona Type
*
5,500
600
Prices
32%
Sloss-Shef
632,600
15,900
Sale
Prices
85%
3,560
64,800
53,100
Sale
Sale
420
;
Lowest
Sale
Ask
Bid
Highest
Highest
Sale
36%
Smith
50
Sale
Ask
SINCE JAN. 1
RANGE
Lowest
or
34
105,700
1,900
Bid
IN MARCH—
March 31
Closing
or
35%
Smith
166,500
Ask
PRICES
March 1
Opening
10
7,600
31,200
22,400
•
Bid
or
20
2,100
13,000
l
Price Jan. 2,
1952
Since
March
Sale
—
Corp
—
—
23%
Sale
23%
24
3 Va Mar
7
2% Jan
8
3ya Mar
7
7
22% Feb
8
27
Mar
Mar
1
49% Mar 17
41% Feb
20
50
Jan
xl9% Mar
5
20% Mar 29
19
25
20% Mar 29
45% Mar 11
Mar
463/4 Mar
5
Feb
45% Mar 11
49
7
19
"
Williams Steel
28.
*
26
27
1/64 Mar
24
Mar
3
3
22% Mar 31
U
& Mar
3
263/4 Mar 18
19% Feb 27
Y 1/64 Mar
23
Feb
3
27
24% Mar
7
tV Mar
3
26% Mar 18
NEW YORK STOCK
April, 1952
Aggregate Sales
in
New York
Since
March
Shares
Stock
Jan. 1
Shares
STOCKS
Tri-Continental
86,700
2,610
27,800
1,700
79,000
11,400
1,090
354,000
16,300
162,300
3,100
220,600
19,100
3,040
25,800
29,000
21,800
14,700
62,900
6,700
6,500
5,700
3,200
16,900
88,400
264,100
840
2,240
40
240
1
•
preferred
Coal
Truax-Traer
600
2,000
170
660
135,400
276,500
27,800
86,900
7,600
25,800
5,200
17,300
51,000
154,800
1,700
6,800
98,000
302,200
1,004,500 1,004,500
1.400
3,000
7,900
25,400
110
5 %
11,100
36,300
14,200
1,100
4,300
51,000
255,700
49,300
114,400
220,400
12,200
30,800
89,900
18,000
40,200
40,000
101,600
380
9%
Sale
Mar
3
31%
29% Mar
1
9% Mar 10
32% Mar 8
10%
Sale
9% Mar
1
10% Mar 31
1
Bag &
Preferred
Oil
4%
Corp—*
Co
United
5%
Pfd
$4.50
3,100
310
8,400
622,900
27,226
65,800
1,440
5,000
10,800
*
14,200
26,900
200
400
17,000
148,500
300
1,500
3,500
700
31%
101%
Am
•
•
10
•
Co
-*
Fastener
preferred
conv
1
63
Mar 29
57
Feb
27
64% Jan
107%
104 Va Mar 12
108
Mar 28
104
Jan
2
Sale
32%
Sale
30%
Ctfs
of
Mfrs
6s
interest
1
U 8&
30%
6
32
Jan
28
33% Feb
11
33% Mar
1
3% Feb
6
4% Jan
2
50% Mar
3
Feb
7
53% Jan
5% Mar
1
4% Jan
2
30%
29%
31%
3%
Sale
Sale
3%
50%
Sale
54
Sale
51%
52%
Sale
Sale
5%
Sale
10%
83/4
9'
5%
9%
10
Sale
Lines
Co
61%
Sale
57
Sale
26%
Sale
25% Mar
31%
34
Sale
Sale
14%
Sale
31% Mar
xl3% Mar
Sale
18%
Sale
17% Mar
18%
173/4 Mar
19% Mar 17
57% Mar
72% Mar 31
Sale
72
Sale
United
Mar 27
Mar
7
16
Mar
5
Sale
61
Mar 19
19
Mar
1
19% Mar
5
8
Mar
4
3
preferred—25
1
Sale
36%
66%
68
59
Sale
31%
83%
86
95
Sale
77
Sale
136%
'
86
27
61
4
59 y* Feb
31% Mar
34% Mar 21
30% Feb
27
90
91%
86
7
90
Mar 28
86
Feb
21
973/4
98
97% Mar 19
1,01
Mar
95
Jan
2
823/4
Sale
Sale
763/4
Sale
144% 146
70
75
Sale
85%
Sale
60%
62
65
Sale
66
68
Mar
6
Mar
5
763/4 Mar
1
82% Mar 31
75% Jan
4
3
1453/4 Mar 28
136 y4 Jan
2
73% Mar
6
87% Mar 29
65% Jan
9
68
61
Jan
3
x64% Mar 19
Mar 28
34% Jan
90
3
Mar 28
102% Jan 31
86
Jan
14
146% Feb
6
87% Mar 29
68
Mar 28
Mar 18
38% Jan
2
6% Mar 13
5% Jan
7
6% Mar 13
9% Mar
1
10% Mar 17
Mar
7
89
393/4
Sale
38 3% Mar
1
40 3% Mar 29
139%
Sale
141%
Sale
139% Mar
3
141% Mar 25
Sale
21%
213/4
20%
Sale
20 y4 Mar 31
22
Mar
Sale
39
40
40 %
41
40
Mar 10
41
Sale
17
8% Mar 24
38% Jan 10
67
Jan
4
7
38%
Sale
6%
2
Jan
20
5% Mar
Sale
20%
38%
6
19% Mar 25
64% Feb 20
25% Jan
42% Jan 30
Jan 24
23
Feb 13
41
Mar 18
40%
Sale
29
139% Mar
140%
10
Sale
9%
Sale
10%
Sale
90%
87%
88%
89
92
2
3%
Sale
3%
3%
3%
Sale
50
24%
24%
25%
25%
253/4
24%
253/4
223/4
23%
Inc_l
3%
•
25%
1
com
100
158
25
Sale
23/4
26
24%
Sale
2%
25
23%
3
24%
Sale
Fnle
25%
Sale
88
3
Mar 14
243/4 Mar 14
22% Mar 10
2% Mar 14
24% Mar 18
5
38% Feb 27
138% Feb 27
20
Jan 16
144
19
Jan
18
22% Mar 10
25% Jan 30
2% Mar 14
24% Feb 13
3% Jan
2
26% Jan
7
Jan
3
160
Jan
24
Sale
12
Sale
11% Jan
8
13% Jan
11
58%
11% Mar 6
57% Mar 26
123/8 Mar 28
57%
58% Mar
1
60% Jan
12
Sale
30%
31
30%
Sale
30
Mar 25
x30% Mar
3
57% Mar 26
293/6 Jan 11
Feb
2
34
40% Jan
30
159%
158
Mar 17
39%
Sale
17%
Sale
16%
17
15%
Sale
37% Mar 1
15% Mar 19
Sale
283/4
29%
28%
Sale
28
Vertientes-Camaguey Sug.6%
14%
Sale
143/4
Sale
14%
Sale
14% Mar 31
24 %
Sale
24%
24%
100
100
18
4% Jan
27
Sale
159%
30%
2.50
4
11
Jan
90
12%
10
Ry
Mar
Mar 14
24% Jan 24
10% Jan
58%
158
Sale
pfd—
3
3
24
Sale
35%
Co
23% Mar 13
253/a Mar 15
3
Jan
60
•
2.50
Co
33/8 Mar 4
25% Mar 14
9% Jan
89
12 •
Corp of Amer
Co
Mar 19
58%
29%
•
Pac
x36y4 Feb
363/6 Mar
59 y4 Mar 14
Sale
89
100
&
37% Mar 21
Sale
Sale
Co
non-cum
13
33%
pfd—5
preferred—.
Shreve
7% Feb
37%
•
Light
8% Mar 24
€0
89
5%
9
Sale
139% 140%
6
Jan
61
Mar 19
14% Feb
4
18% Jan
3
61
69
5%
16
36%
100%
Sale
11
*
2nd
Pictures
36%
32%
64
96% Jan
19 y* Mar
4
101% Feb 20
167
Jan
8
7
72% Mar 31
100
Feb 18
21V* Jan
7
111% Jan
7
175
Mar 27
.
Tobacco
Chemical
Mar 31
8%
preferred
Raalte
19% Mar 25
Sale
1,530
5%
175
170
Sale
19%
990
Norman
3
Mar 21
Sale
Cyclops Steel—-1
Van
Mar
21 % Mar 17
19
Laboratories
Van
100
8%
Wallpaper com
preferred
Vanadium
7
18%
Corp—
&
2
7%
Co common—•
Power
15% Jan
2iy8Jan
111
18%
8
34 y4 Mar 25
17% Mar 7
54% Jan 10
18%
conv
4V4%
4
64
8
27 y8Mar 24
21 % Jan
106 y4 Mar 15
16%
7%
4
64% Jan 30
7
1
61
8
15
Feb
59
4
1
preferred
Universal
177
Feb
21% Jan
17% Mar
18% Mar
non-cum
Universal
173
74
11
30% Feb
15% Mar 26
United Stockyards Corp
conv
172
16
7
5% Mar 21
10% Feb
xl3% Mar
Sale
5o
1% preferred
50
S Steel Corp common—•
7%
preferred
100
$4.20
170
97% Mar 24
19y4 Mar
11
34% Mar 25
153/4
Smelt Ref 6s Mng
Stores
Sale
20
17% Feb
14% Mar 31
20
Mar 15
Sale
1st pfd—100
non-cum
Sale
110%
19%
61% Mar 31
27% Mar 24
62%
common—10
Co
U S Tobacco
99%
20%
109
100
99
7
18%
Card
non-cum
98
20
108
Mar
61%
preferred
Rubber
18% Mar 11
53% Mar 11
57
Mar 7
243/6 Jan
2
Sale
Sale
Sale
59% Mar 18
l9y8Mar
57% Mar 31
18%
167
3
4
18% Mar 11
593/4 Mar 18
50
8% Mar 24
Sale
10
20
—10
S Plywood Corp com
1
3%% cum pfd ser A
loo
3%%
pfd series B—100
Vicks
30
8
Mar 26
4
53% Mar 11
58
Sale
53/8 Mar 21
62%
common
Playing
10
15
103/b Mar
68% Mar
Sale
Sale
Sale
52% Mar 31
Sale
Sale
98
5
19
56%
21
8% Mar 24
3% Mar
183/4
57%
v.-*
20
96%
:
-
25%
100
Pipe & Foundry Co
Vick
Mar 28
common—*
preferred
4%%
50
Mar 26
62%
71
69
18
17
Leather
Mar 11
Mar
165
4V4%
106
30
100
Mach
2
Sale
com—5
preferred
Hoffman
Jan
35 y* Mar 18
31%
1%
30
21
70% Mar 19
109%
119,500
17,700
8,500
182,800
106
30 y4 Jan
18
Foreign Secur com—*
1st preferred $4.50
•
S Freight Co
•
S Gypsum Co common—20
33,000
4,400
4,000
27,400
5,200
105%" Mar 17
35 y4 Mar 18
■fg Mar 20
140
102% Mar 20
101% Jan
18 3/4
Utah
102% Mar 20
16
x60% Feb
14
25,100
100% Mar 29
32% Mar 5
124ya Feb
100% Mar 29
Mar 11
31
6,200
Mar 10
16% Mar 3
70% Mar 19
Sale
8%
fg Mar 20
Jan 30
2
33% Jan
107
3
Sale
1,060
127
3
27
1/128 Mar 31
61% Mar
Sale
230
v
29% Feb 20
101% Jan
28 Va Feb
15
19%
4%
5
Sale
15%
$6
Mar
30% Mar 10
Sale
31%
1%
106
67%
1
U
49
40% Jan 29
34
Jan 28
15%
103
United Param't Theatres—1
Merch
28
4
2
16%
Corp
10
Improvem't-13%
Gas
Feb
45% Jan
62
59%
United
98% Mar 20
45% Mar 17
121% Mar 31
61
26%
United
7
11
15
16%
105% 107
Sale
Co
Feb
96% Feb
86% Jan
38 3/4 Jan
313/6 Mar 13
3
1/128 Mar 31
118% Mar 3
4
108
Sale
Sale
S
Sale
3
Jan
Jan
17%
24%
Gas
U
Mar 27
Mar
94
Jan 15
353/4 Feb 27
100
13% Feb
3
48% Mar
1
28% Mar
95
Mar 31
83% Jan 25
56 ya Feb
17
63%
Fruit
United
S
12% Mar 17
63%
101% 102
•
Cos
United
8%
30
105
Sale
Sale
19%
U
Sale
33%
105%
54%
S
Mar
33%
183/4
U S
39
29
33
54
S
SOy* Feb 27
40% Mar 28
47 Va Mar 19
Sale
104% 105%
Sale
U
98% Mar 20
45 y4 Mar 17
121% Mar 31
Sale
100%
30%
1
3
38
39%
Sale
Sale
S
Sale
121
117
Mar
97% Mar 27
Sale
1/64
140
Mar 31
48
Sale
71
U
8
110% Mar
100
43%
106
28%
56%
S
Mar 13
95% Mar 14
86
Mar 3
83% Mar 21
98
48%
20
U
95
87
121%
Sale
30%
Sale
85%
99%
105
Sale
95
87
5
Electric Coal
Leaf
/
57% Mar
5
preferred
Universal
10
Sale
100
7%
Universal
28,900
623/s
~
-100
.
5,900
61,300
Sale
98
Sale
57,300
;
50
Sale
38%
110% 111
Sale
33%
1,600
15,400
27
85
Sale
100
com.10
Inc
14,100
-
Feb
54
Cigar-Whelan Stores
United
6,400
45
39
preferred
United
4,620
9,800
48% Mar 31
48%
United Eng 6s Foundry
1,-r 90
177,800
1
Sale
9
U
48,200
45% Mar
Sale
4%
56,000
11,720
116,200
Sale
38%
Corp (Del)
1
Dye & Chem Corp com-1
12,800
228,200
48%
45%
Utd
U
2,780
Sale
—•
Co
United
6,900
41,400
13 y4 Mar
Sale
3%
6,500
70
83
84
53%
2,000
580
97
100
1,230
57,900
1,400
156,300
80,800
1,300
27,400
400
Sale
92
30c
140
13,200
1
preferred—50
Carbon
Unlted-Carr
U
690
7
51% Mar
12% Mar 17
Sale
United Board & Carton
U
64,700
Mar
Sale
12%
94%
Biscuit Co of
United
980
30,100
104
8
15% Feb
15%
4Mj% series of '52_100
United
2
12%
38%
Rights
4V»%
preferred
14% Jan
9"% Mar 10
32 Ye Mar
12 ya Jan
52
93
Lines
15 % Mar 26
Jan 31
9% Feb 26
29
15
44% Feb 15
20% Jan
7
Sale
100 Va
preferred
Air
15
41% Mar ^26
17% Mar 22
8% Feb 19
2iy*FtD
15 %
50
Aircraft Corp com—5
conv
United
Sale
-
15% Jan 22
109 y4 Mar 24
3
13
25
Car
9
8
10
15% Jan
Mo—
of
California
non-cum
9
13% Jan
Jan
105
106% 106%
94
97%
Sale
$3,70 series
Tank
57%
Sale
Union Pac RR Co com
Union
Sale
Sale
13%
Paper
of
Sale
63%
14%
54 %
series—*
•
V', Preferred $3.50 series
•
Preferred $4 series
•
Union
50
9%
14-%
51%
12%
45%
—1
•
$4.50
Preferred
Sale
8s Rubber—5
(The)
Asbestos
Union
5,700
18% Mar 10
107/B
Union Carbide & Carbon—*
50,100
17% Mar 22
30 y4
Udylite Corp
2,900
41% Mar 26
Sale
Sale
Union
20,000
Sale
177/s
Sale
$3.50
70,300
42
20% Mar 15
43
Mar 18
29%
Underwood Corp
1,860
109 y4 Mar 24
Mar
9
Common
29,500
166,300
Mar 31
7
108
Sale
3,250
566,900
17,200
25,900
15
3
18% Mar 26
Sale
30
105,700
900
Sale
13% Mar
Sale
Sale
18%
8%
310
6,900
43%
Prices
19 %
26,400
6,100
Sale
Prices
29 Va
United
202,300
4,900
Prices
or
Ask
Corp—•
Pox Film
Twin Coach Co
300
2,700
15
109
14
Sale
Sale
City Rapid Transit—•
conv prior pfd
50
Cent
Twin
6,400
3,000
16
Sale
108 % 108%
Sale
19%
Sale
(conv)-50
A
ser
Union Electric
;
1
com
13%
107
Lowest
Sale
42%
18%
8%
Preferred
20th
Bid
Ask
Bid
Ask
Highest
Sale
Corp-—
Common
$6
Bid
Closing
Opening or
Opening or
p„
Lowest
March 31
March 1
1952
SINCE JAN. 1
Highest
Sals
Prioes
RANGE
-PRICES IN MARCH-
Price Jan. 2,
Exchange
27
EXCHANGE—STOCKS
37%
Sale
Mar
5
24% Mar 17
115% 122
24%
116%
Sale
115% 118
Sale
116% Mar 31
115% 118
115% 120
117
Sale
117
Mar 31
26
Mar 27
160
Mar 31
40% Mar 31
156
Jan
8
32
15% Mar 19
17% Jan
3
28
31
15% Mar 11
14
16% Mar '4
29
Mar
243/4 Mar
6
116% Mar 31
117
Mar 31
Mar
5
Jan
2
23% Jan
2
116% Mar 31
Jan
4
16
15% Jan 23
25% Feb 11
117
Jan 24
117
Mar 31
lit
26
Mar 27
32
Jan
5
92
21% Feb
Mar 31
Victor Chemical Works—
7,600
31,600
90
160
28,700
3,300
22,300
1,320
178,000
6,900
99,300
3,490
20
20
60
360
30
980
590
620
7,200
18,000
7,500
29,000
2,400
9,700
3,300
11,700
20
300
3,600
4,300
4,300
18,500
19,700
7,200
5,700
16,800
13,300
88,100
67,000
20,400
160
1,110
34,400
205,700
87,700
21,100
152,200
23,300
7,000
26,400
Common
5
3%%
preferred
100
Virginia-Carolina
Chemical Corp com
•
6%
div partic pfd_:
100
Virginia Elec & Pwr com—10
$5 preferred
100
$4.04 preferred
100
$4.20 preferred
100
Virg Iron Coal & Coke—
4%
conv
preferred
25
—
Preferred
called
Common
7%
(Hiram)
Walworth Co
Sale
23
135% 139
21%
91%
93%
Sale
126% 129%
Sale
110%
92
Sale
22%
112
93
96 %
94%
97%
42
113
99
39
22%
40
'
96
91
91% Mar
3
92
5
Mar 11
89
41
50
2
Mar 11
26
29% Jan
19
Sale
xl26y2Mar
7
Feb
19
137% Jan
19
23%
Sale
22% Mar
3
23% Mar 20
21% Jan
2
113%
Sale
111% Mar 11
113% Mar 21
110% Jan
8
24%
132
Sale
97% 100
22 Ya Mar 14
95
Mar 12
25 y4 Mar 28
132
95
Mar 28
Mar 12
126
95
Mar 12
98% Jan 22
99% 100
100 y4 Mar 25
100% Mar 25
29
100%
Jan
30
38 y* Mar 13
38 y4 Mar 13
38
40
43
38 y4 Mar 13
41% Mar
38
6
42
Feb
6
Feb
42
Feb
28
37% Jan
4
29% Mar
7
6
36
Sale
36
Sale
36
Sale
7
34% Feb 21
27%
Sale
28%
Sale
29%
Sale
28% Mar
1
29% Mar
7
X27% Jan 14
5
44%
Sale
40%
41%
40%
Sale
x40% Mar
3
42% Mar
7
Mar 17
17
17%
17%
Sale
17%
Sale
29
30%
28%
29%
29
30
59%
60%
63
57
Sale
X55% Mar 26
xliy8 Mar 11
17
Mar 15
28% Mar
5
36% Mar
17% Mar 11
.29% Mar
5
Mar
5
64
x40% Mar
17
100% Mar 25
Jan 30
25
35
23% Mar 20
114
Feb
8
95
Maria
3
Feb 19
28% Mar
5
*55% Mar 26
44% Jan 11
18
Jan
18
31
Jan 31
641
Jan 30
W
11%
Sale
61%
11%
Sale
11%
Sale
11% Mar 10
11V8 Jan
2
11% Jan
9
•
6s
28%
Sale
28%
28%
27%
Sale
27% Mar 31
28% Mar
14
50%
Sale
45%
47
Sale
44% Mar
3
48
27% Mar 31
43% Feb 20
29% Jan
•
51% Jan
7
10%
Sale
10
Mar
3
10% Mar 31
18%
18%
Sale
18
Mar 24
Warner Bros Pictures
Warner-Hudnut
Inc
Sale
xlOO
Sale
14
Foundry 6s Pipe
Petroleum Corp
6
Mar 15
10%
Sale
45%
10 y4
18
Sale
18%
100
98%
99
5
14%
17%
Sale
1
Sale
18%
18%
17%
Sale
•
30
Sale
30
29%
17% Mar 17
28% Mar 28
32
28%
Sale
30
30%
Sale
28%
3
30%
Sale
29% Mar 20
31% Mar 17
2.50
Baking Co com
5 Vi %
preferred
For footnotes, see page 28.
29 % Mar
•
G
Ward
27%
'91%
Sale
25
pfd—100
System.
Walgreen Co
Walker
Warren
90
26%
lo
4%%
Waldorf
Warren
87%
29%
29
20
preferred
RR
Sale
...
Virginia Ry Co com
6%. preferred
Visking Corp (The)
Vulcan Detinning Co—
Wabash
32
1
101
Sale
y2102%
14%
Sale
101
14%
19% Mar
7
Mar 11
102% Mar 10
5
14% Mar 20
Mar
18% Mar
5
Mar
5
10
Jan
14
17% Jan 11
98
Jan
14
Mar
12
10% Jan 30
19% Mar 7
102% Jan
25
5
15% Feb 25
17% Mar 17
28% Mar 28
28% Jan
7
20% Jan 30
35% Jan 30
33
Feb
Aggregate Sales
in
New York
Since
March
Shares
16,900
16,400
11,700
19,100
78,000
Fa?
March 1
Opening or
Bid
Ask
Wayne Knitting Mills
Wayne Pump Co
5
25%
17%
20%
1
Webster
Opening
Bid
Ask
Highest
Lowest
Highest
Sale
Prices
Sale
Sale
Prices
Prices
Sale
Prices
Tobacco
Ask
Bid
27%
17%
Sale
29%
20%
17%
20y4
13%
Sale
Sale
13%
Sale
5
9%
Sale
10
10%
17%
20%
13%
9%
Co
5
Inc
Sale
27% Mar
Sale
17% Mar 20
29% Mar 21
18% Mar 5
Sale
197/a Mar
6
21
Sale
Sale
13ys Mar
6
13% Mar 24
9% Mar 28
10% Mar
7
Sale
29% Mar 29
31% Mar
4
29% Mar 29
32% Jan
83%
81% Mar
1
833/4 Mar 10
80% Feb 28
83% Mar 10
3
39
Mar 28
X36y4 Feb 27
4
4
29% Mar 21
Feb 27
18yaJan 21
21
Mar 27
25% Jan
xl7
Mar 27
19% Feb
19
13
Feb
26
9% Jan
2
Wesson Oil & Snowdrift-
13,900
1,160
32,800
3.010
12,600
Common
$4
31%
Sale
31
Sale
*
—
preferred*
conv
83
Sale
81%
Sale
29%
82%
57,700
West Indies Sugar Corp
1
38%
Sale
West
37%
38%
36% Mar
47,100
36%
Sale
10,400
Kentucky Coal Co
4
26%
Sale
25
Sale
23
166,100
West
24%
Sale
35,100
Penn
com—•
29%
Sale
Sale
31%
Sale
1,070
31%
2,560
~~20
250
8,100
28,300
3,100
11,300
1,400
87,400
24,200
89,000
70
'
740
16,900
7,700
27,300
2,700
39,100
5,800
127,500
89,800
367,900
Sale
15%
81
82%
74%
Western Air Lines Inc—
1
Western Auto Supply Co—10
Western Maryland com—100
10
100
9,200
2,100
52,800
9,700
183,600
260
410
4,500
7,000
107% Mar 12
13% Mar 14
108% Mar
5
14
1
1
Sale
22% Mar
37
38
Western Pacific RR com—•
48%
89%
Bale
47
90
52%
90%
47% Mar
Sale
47%
92%
Sale
100
92
89
*
423/4
Sale
40
Westinghouse Air Brake—10
Westlnghouse Elec com-12%
Sale
38%
Sale
25%
Sale
25%
Sale
25%
Sale
25
40%
Sale
35%
Sale
37
Sale
35% Mar
100
95%
Sale
98
Sale
98%
Sale
12.50
34%
Sale
35%
126%
Sale
96% Mar 10
34% Mar 3
Preferred
series
Western Union
3.80%
A
Tel
preferred
cl A
ser
B
Weston Elec Instr
Wheeling &
Lake
Wheeling Steel
Erie
100
125
34%
'
35
126
,37%
127
35% Feb 27
Mar ll
5
x34% Feb
27
95% Jan
2
Jan
23
Sale
Sale
38
Sale
prior pfd
—*
White Dental Mfg (S S)—20
37%
36% Mar 11
88%
Sale
88
Sale
87
Sale
85
88
33%
27%
33%
Sale
30% Mar 10
26% Mar 12
12%
31%
22%
Sale
12
33 y4
34%
31
31%
1
29%
Sale
27
Sale
1
12 y4
Sale
13
Sale
20
28%
29%
31%
32%
5
17%
Sale
21%
Sale
9%
Co
—
Wilcox Oil Co.
Willys-Overland Motors..—1
$4.50
ser
A——*
66%
Sale
67%
65%
common
•
12%
Sale
12%
Sale
•
71
72
75
77
14%
Sale
pfd
conv
Wilson & Co
$4.25 preferred
Wilson-Jones Co
.10
Winn & Lovett Grocery Co_l
Wisconsin Elec Pwr com—10
6% preferred
100
Woodward Iron Co
..10
Woolworth
(P W)
Co
10
8%
March
34
7,900
75,400
1,100
6,700
39,500
11,800
27,400
174,600
7,600
14,200
159,000
30,500
Yale & Towne Mfg Co
York Corp common
38,100
23,400
129,600
121,400
Zenith Radio Corp
Zonite Products Corp
conv
Sale
10
Sale
673/4
12%
Sale
123/s Mar
73
74
73
128
7
36% Mar 11
23% Mar 14
20
Jan
5
Mar
27%
76%
19
7
25
Mar
1
53
13
15
Mar
61% Mar 3
433/8 Mar 31
17
22
Feb
Jan
72
57% Mar 28
42% Mar 5
Sale
14
Jan
Jan
17% Feb
6
13%
16%
22%
1283/4
10% Jan
Mar 25
6
Mar
Mar 19
31% Mar 21
25% Jan 28
Mar 31
12% Mar
75%
14%
17%
1
2
68%
12%
75%
14%
12% Feb
133% Mar 12
Sale
2
8% Mar 4
65% Feb 27
Mar 31
24
Mar 18
133% Mar 12
59"
9
Jan
17%
:
8
10
68
Sale
43%
Mar 18
29% Jan
31% Mar 21
24
Sale
Mar 20
127
28
Sale
61
7
98% Mar 31
35% Jan 14
293/s Jan
14 »/8 Jan
16% Mar 31
59
40% Jan
34% Jan
13% Mar 25
42%
523/4 Mar 31
92% Feb 18
45% Feb 11
27% Jan 30
20
Sale
Sale
7
23% Mar
373/4 Jan 17
13
Sale
53%
108% Jan 24
7
15% Jan
53% Mar 13
Feb
14
42%
3
12
16%
•52%
Jan
83
26% Feb
Sale
133% 139
7
29
30
14%
133% 135
14
16% Jan
7
13% Mar
25
Sale
30
Feb
102
33% Mar 27
273/4 Mar 4
14
132
99% Jan
7
41% Jan 30
89% Jan 22
Mar
17%
22%
Jan
109
9
5
Mar 19
8% Mar 4
x65% Mar 18
Mar 24
41% Jan
27% Jan
32% Mar
85
Mar 18
66%
8%
67
5
1
Mar 19
31% Mar 4
31% Mar 11
Mar 20
127
14% Jan 22
11% Jan 19
Jan
3
Jan
15
Jan
9
42% Feb 27
25% Feb 28
133% Mar 12
64
Jan
25
44% Jan 23
26
Name changed to
v
Worthington Corp common.*
Prior pfd 4%% series—100
Pr pfd 4%% conv ser.100
Wrigley (Wm) Jr
•
Wyandotte Worsted Co
5
4%%
31%
4
Mar 11
25
38% Mar 29
conv
Mar
89
37% Mar 28
Mar 20
127
39%
$5
20
46% Feb
37% Mar 21
98% Mar 31
35% Mar 4
Mar 28
Mar 20
8
106% Jan
13% Mar 14
2
48% Jan
9
203/4 Jan
52% Mar 31
90% Mar 28
413/4 Mar 4
25% Mar 3
3
Mar 21
•
com
20
Feb
73
53% Mar 13
23% Mar 7
37% Mar 28
36% Mar 25
9
143/4 Mar 19
3
Mar
50% Mar
23
Effective
38,900
2,190
2,180
17,600
22,900
Sale
Sale
Worthington Pump & Mach
11,300
Sale
36 %
1,400
94,300
13,100
13%
53
2
Jan
98
5
35%
300
63,000
107% 108 y4
Sale
51
2
106% Mar 18
Mar 10
16
75% Mar
22%
White Sewing Machine
Prior Preference
1,500
3,400
6,900
15,500
Sale
6
29% Jan
Mar 25
.101
Mar 27
Sale
White Motor
3,800
78,200
2,900
107% 108%
Sale
13%
Sale
.,7
73
38
54,800
212,400
49
Sale
35%
41,400
800
108
15
108% Mar
Mar 22
23
3
7
96% Jan
100% Mar 21
14% Mar 19
21%
non-cum 2nd
14,100
77,600
106
15
Sale
73%
Sale
25% Mar
32% Mar
105
99% 102
75
Mar 22
30% Mar 27
106% Mar 18
pfd—100
4%
40
25,400
103
101
16
13,300
*
107% 108%
104
98
98
84,800
17,700
108
102
Sale
96%
pfd series B
100
preferred ser C.100
West Virginia Coal & Coke_5
West Va Pulp 8t Paper
•
4 %%
preferred
100
40
i
107
96%
4.10%
24,700
1,210
1,000
3,380
5,700
105% 107
4.20%
6,700
6,600
Co
West PennPwr 4%% pfd_100
5.200
18,600
2,000
36,700
26,900
121,500
2,000
1,700
Elec
SINCE JAN. X
Lowest
2.50
Motor
RANGE
March 81
Closing or
or
25%
18%
Washington Gas Light Co—•
Waukesha
—PRICES IN MARCH—
1952
STOCKS
Shares
7,800
4,100
3,700
5,900
15,600
Price Jan, 2,
Stock Exchange
Jan.l
25
Sale
27
Sale
77%
80
82
102
Sale
71
Sale
13%
Sale
97% 100
71% 72%
12% 12%
40%
Sale
1
13%
Sale
50
39%
32%
50%
Sale
39
32%
29%
Sale
16%
Sale
45%
16%
•
68
Sale
5
Sale
Young (L A) Spg & Wire—*
Youngstown Sheet & Tube.*
Youngstown Steel Door..—*
Sale
27
Mar
1
80%
Sale
80
Mar
3
99
Mar 25
26% Feb 20
Mar 29
28
81% Mar
76% Jan
4
8
97% Feb 20
Mar 31
102
28% Feb
2
83% Feb
Feb
75% Jan
2
14
1
105
72%
42
Sale
71% Mar 10
733/4 Mar 19
71
Jan
2
Sale
12
4
13% Mar 19
12
Feb
21
13% Jan
37%
17%
37%
Sale
13
Sale
1
preferred
36%
14%
28
80%
102
38%
Sale
x35% Mar 12
38% Mar 26
x353^ Mar 12
5
40% Jan
Mar
17% Mar 31
13% Jan
8
42
43
42
Mar 10
43
39% Jan
2
Sale
28
Mar
1
313/4 Mar 31
28
Sale
31%
47%
Sale
48% Mar 29
16%
16
Sale
45% Mar 3
15% Mar 12
16% Mar 21
45% Feb 29
15% Mar 12
73%
Sale
73% Mar
793/4 Mar 15
68
Sale
79%
5%
Sale
5%
Sale
'
14% Mar
1
1
5% Mar 15
Mar 20
5% Mar
Mar
1
Jan
2
43A Jan
7
12
3
17% Mar 31
43% Jan 28
34
Jan
7
50% Jan
2
17% Jan 24
79% Mar 7
5% Jan 29
•No
par value,
a Deferred
delivery,
wd When distributed,
r Cash
sale,
x Ex-dividend,
y Ex-rights.
tCorrected volume.
HCompanies reported in
receivership.
fEx-stock dividend (one-fifth share of
4%%
preferred, $50 par, for each share held.)
IThe volume of trading and
«
range af sale prices published here, is simply the trading and
range for the new shares since tins
issue was either split, or since new
stock was issued in connection with a stock dividend.
The range and volume for the old
„rrnDn
shares can be found in the back issues of the BANK AND
m.
RECORD,
QUOTATION
in
the month when the issue was removed from
trading.
'
Details of all 1951 and 1952 stock
dividends, split-ups, securities now being called for redemption and issues which
transferred from the Curb to the
Big Board are indicated below in alphabetical arrangement.
.
...
American & Foreign Power Co. new
common and
4.80%
junior debentures issued in exchange
for
old
curities
common
admitted
and
to
old
preferreds.
trading
on
New
mon
admitted to
w
i
trading
March 4.
split.
on
New
Jan.
com¬
24.
Nopco
V|WV
Hat Corp. of America two-for-one split on 4%%
Rayonier,
April 1.
par
Chemical
VUCIIlllVRl
common
were
Co.^two-for-orm jplit.
VUt
VWV-iVi-uuv
wpww.
New
admitted to trading on Jan.
14
se¬
Ashland Oil & Refining Co.
100% stock dividend.
New
common
admitted to w i trading on
Bell Aircraft Corp. two-for-one
Detroit Steel Corp. two-for-one split. New common admitted to trading on Feb. 21.
pfd.
Feb.
New
$50
28.
par
common
to
trading
on
on
100%
stock
dividend
New common admited to w
payable
1 trading
March 6.
,
Marathon Corp. 100%
par
admitted
Inc.
stock dividend. New $6.25
admitted to trading on Jan. 28.
Sunbeam
Corp. two-for-one split.
New common
to w i trading on March 18.
admitted
New York Curb Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE NEW TORE CURB EXCHANGE
Stock Sales
March
v
..
Jan. 1 to March 31—
7,872,070
33,026,249
Shares—
1952
Bond Sales
1951
1952
10,924,320
—.-.-.—Shares.-
March—...
33,611,876
1951
$2,140,000
Jan. 1 to March 31
$3,338,000
7,952,000
—
9,805,000
—
NOTICE—Deferred delivery, under the rule and cash sales, are disregarded in the month's range, unless they are the only transactions of the
month and when selling outside of the regular monthly range are shown in a footnote in the month in which they occur.
No account is taken of
such sales in computing the range for the year.
Aggregate Sales
New York
Since
in
March
Shares
Shares
10,900
6,900
7,700
27,700
19,300
28,200
1,050
9,300
50,000
Curb
Jan. 1
500
3,700
7,400
200
Opening
STOCKS
ABC Vending
Par
Sale
1%
Sale
1%
1%
8%
8%
8%
Sale
common.—10
Adam Hat Stores Inc
1
26 ya
Sale
25%
Acme Wire
Aero
Supply Mfg
1
Agnew Surpass Shoe Stores.*
Alnsworth Mfg Corp com—5
Air Associates Inc (N J).—1
Air-Way Elec Appliance——3
675
1,625
3,100
23,700
Alaska Airlines Inc
1
27,800
1,800
All American
400
150
2,400
1,200
13,300
25
75
3,350
1,800
3,250
8,150
5,300
13,150
3%
3%
3%
Sale
9%
9
3%
4y8
9y«
6%
2
Sale
7% Mar 31
3% Mar 10
Sale
3%
Sale
9
9%
12 y8
12%
Sale
7%
8Vb
10%
Sale
10
Sale
7
Sale
8%
89%
10%
11
Sale
91
91
93
89%
Sale
93 ya
94%
96%
97%
8
Sale
Sale
6%
Sale
1
3%
Sale
Sale
2%
1
6%
6%
2%
8%
Sale
6%
2%
7%
Altes Brewing Co
1
Altorfer Bros Co common—*
Co
9%
3%
25%
3%
3%
24%
25%
24%
2%
Sale
2%
2%
9
11
10
2%
*2
12
3%
25
3
6% Mar 31
7
Mar 29
2
1% Feb
4*8 Mar
25% Mar 24
3 % Jan 19
3% Feb
—
.
————
3
7% Mar
5
12% Mar 29
8% Mar 13
6
10% Mar 21
Mar
9
Mar
6
Mar
3
89%
93%
5%
2%
Mar 18
Mar 13
Mar
1
6% Mar
13
liy8 Feb 28
11% Mar
10
19
9% Feb
1
'
———
•
7% Mar
5
9% Feb 25
678 Jan
92
12% Mar 19
Mar 20
89yaMar
96% Mar 28
7% Mar 27
2% Mar 5
89'% Jan
2
5% Mar 13
2% Feb 23
7
8% Mar
6% Jan
1
;
3
28
7% Jan
2
9%
27%
3%
4%
9%
13%
9%
3
Mar 29
Jan
Feb
Mar
9
5
4
Feb
23
Feb
13
Jan
7
Jan
2
10% Mar 21
12% Mar 19
92% Jan 30
96% Mar 28
8
Jan
2
3% Jan
2
8% Feb 28
Jan
24
3% Jan
4
26% Jan 11
2% Jan
Feb
2
27
11% Mar 26
Jan
2
25 % Mar 10
14
11% Mar 26
11% Mar 26
10
93% Mar
96 y4 Mar 24
24% Mar 1
89
2% Mar 11
16
3 % Jan 24
25% MarlO
2% Mar 11
2%
19
7% Mar 31
8% Mar 7
26 y4 Mar 13
•3% Mar 4
3%
25
25
3
Jan
21
Of Amer—
$3.75 cum preferred—.100
89
Sale
95%
25%
25%
Sale
22
96%
22%
15%
Sale
93%
24 y4
15%
94%
—•
Aluminum Industries com—.*
15%
13%
Sale
16%
1%
17
17%
17%
1%
Sale
Aluminum
7% Mar
'3% Mar 28
9%
Allied Internet Investing—1
Allied Products Corp com
5
Prices
25% Mar 24
v
7
Prices
Sale
90
Alles ft Fisher Inc com
Sale
Prices
6% Mar 31
1 % Mar 3
Sale
1
Airways Inc
Sale
Prices
Ask
Ala Gt Sou RR ordinary—50
Ala Power Co 4.20% pfd.100
Airfleets Inc
Sale
Sale
9%
Highest
Highest
Sale
26y4
3%
9%
7%
Bid
Lowest
Lowest
or
Sale
3ale
11%
Closing
7%
25%
3%
12%
9%
Sale
March 31
Sale
Aluminum
,
Sale
7%
640
700
7y*
Corporation—1
400
9,200
Ask
Bid
Acme Aluminum Alloys—1
10,700
4,900
Ask
March 1
Opening or
A C F-Brill Motors warrants
23,300
18,400
11,500
26,300
6,000
4,900
Bid
or
RANGE SINCE JAN. 1
PRICES IN MARCH
Price Jan. 2,
1952
Exchange
Goods
Mfg
7
21% Mar 21
12% Mar 11
15 y4 Mar
3
96% Mar 24
21% Mar 21
12 7b Mar 11
25% Jan
Feb 28
17% Jan
7
16% Jan 21
American Air niter Co—
300
1,300
1,700
151,400
3,600
390
600
26,600
3,050
3,200
3,300
202,800
2,000
7,100
8,150
8,200
645,300
7,200
100
675
850
3,825
5,400
21,500
9,200
700
42,700
7,550
584,700
4,150
11,300
9,600
296,200
7,600
1,900
3,375
5,325
3,350
141,200
1,100
4,700
3,100
57,800
600
11,800
1,400
3,500
27,000
1,260
5,000
18,400
86,400
2,900
3,810
56,500
234,800
9,200
50
120
4,800
21,700
1,500
15,600
28,500
450
6,500"
13,300
2,900
17,900
22,800
5% conv preferred
15
f Amer Bantam Car class A ..1
17%
1%
18%
Sale
American Beverage Corp
1
American Book Co
100
1%
84%
1%
1
Sale
84
Amr Hard
25
38
Sale
com—20
26
27
Mfg Co common.—25
21
Amer
Amer
Rubber com
Mach
Laun
American Maracalbo
American
•
17% Mar 28
1% Mar 3
iy4 Mar
Mar 13
8
16
1% Jan
2
Mar 13
1
83
15
93% Mar 31
29
39
Mar 17
93 ya Mar 31.
.33%
26%
22%
7%
34%
26%
Sale
35
Mar
38
25%
Sale
25% Mar 28
Sale
8
Sale
6
8% Mar 22
6Vb Jan
9
25
25%
26%
26
Sale
26
Mar 18
26% Mar 21
24% Jan
16
30%
32
32
33
32
Mar
30
38
35%
36
32%
35%
33%
37
Sale
35
Mar 19-
37%
Sale
Sale
Sale
36
36%
21%
36%
22
21% Mar 26
7% Mar
7
Sale
34% Mar 18
Mar 12
26% Mar
22% Mar
3
1
25% Mar 28
20% Jan
8
30
Jan
35
Mar 19
36% Mar
5
34% Mar 18
40% Jan 22
60% Jan 18
22% Jan
4
Sale
54%
Sale
56
Sale
54
Mar
1
57% Mar
3
22
16
17
18%
19%
16% Mar
7
52% Jan
16% Mar
7
Sale
7b Mar
7
3
20% Mar
1
Mar
1
% Mar
3
155
Sale
Mar
5
4% Mar
11% Mar
3
American Thread 5%
pfd—5
Amer Writing Paper com—0
Anacon Lead Mines Ltd.—.*
Anchor Post Products Inc
2
Angerman Co Inc com
1
Anglo-Iranian Oil Co Ltd
Am dep rets ord reg
.CI
Anglo-Lautaro Nitrate Corp—
158
4%
11%
3%
Sale
4%
11%
Sale
3%
9%
9%
6
5%
6
13%
Sale
4%
Armstrong Rubber Co cl A_*
4%% conv preferred—-50
Sale
9%
Sale
6%
preferred——10
Arkansas P ft L $7 pfd
*
3&
4%
11%
Sale
5%
7%
Class A non-voting.—.*
11%
4%
11%
9%
4%
*
102
Sale
Sale
13%
13%
14
Sale
4
2% Mar 26
9y8 Mar 14
11% Mar 26
4% Mar 7
7% Mar 25
106
Sale
102% Mar 13
5%
5%
Sale
Sale
14%
Sale
Sale
Sale
Sale
15 Vb
Sale
16
Sale
10%
Sale
10%
Jan
8
4
4
7% Jan
106% Mar 29
101'
8
Feb
8
2
8% Jan 24
Jan
4
106% Feb 14
6% Jan 23
15% Jan 28
16% Jan 28
10% Jan 21
115% Mar 12
115% Jan 11
25% Jan 30
Sale
47%
Sale
47% Mar 27
12%
12%
12%
12
Sale
16%
Sale
16% Mar 13
17
7
2
21%
11%
7
14% Mar 12
10% Mar 14
Sale
Sale
Feb
5% Jan 14
14
52
15%
10
5% Jan
50
12%
3
14% Feb 20
10% Jan
2
23
14%
Jan
9
13% Jan
Sale
Asplnook (The)
7
4
53
115%
9% Mar
15 Vb Mar 24
3
52
114
"
16% Mar 24
Mar
23 y4
115% 116%
10
2
2
1
5% Mar
14
113% Mar 25
21% Mar 21
113% 116
Jan
2% Mar 26
Jan
4% Jan
7
11% Jan 29
3% Jan 26
15
Sale
5%
11
1% Jan
158
13% Jan 31
7
4% Feb
Sale
14%
8
11% Mar 26
12%
Sale
25
13% Mar 22
8
Sale
Feb
4% Jan
14% Mar 29
4%
5%
143
13% Mar
4% Mar
8% Mar
11%
106
Mar 14
4% Mar 13
11% Mar 4
3iYMar 1
21
13 y4 Mar 22
8%
105
155
4
Jan
5% Jan 31
4%
13
1
32% Feb 23
40
x5% Mar 25
x5% Mar 25
8%
13%
14%
10%
150
4
12%
Aro Equipment Corp—2.50
Corp.——1
4%
6
13%
com
150
4%
11%
9y4
shares———.2.40
Arkansas Nat Gas
145
8%
5%
Angostura -Wupperman
1
Apex Elec Mfg Co com
1
Appalachian Eleo Power—
4*4% preferred
100
Argus Cameras Inc
1
"A"
Sale
22% Jan 21
8% Mar 22
27
Jan 26
6
20
Sale
16
7
54
1%
7
27% Jan
Mar
32
Amer Republics Corp
com.10
Seal-Kap Corp com—2
Jan
36% Mar
Amer
American Superpower—lOo
Preferred $6 series—*
8
Jan
88
4
10
1% Feb 28
1% Jan
33% Feb
Sale
36%
6%
Class B
1
35
24%
Amer Nat Gas Co 6% pfdJU
•
16% Mar 5
1% Mar 13
1%
93%
1
Amer Potash ft Chem el A
1
87
com—*
Co
Meter
1%
1%
Mar 25
57a Mar
10% Mar
1
23
Mar
1
113% Mar 25
21% Mar 21
50
Mar
3
47% Mar 27
56
12% Mar
8
12
13% Jan 25
18% Mar 21
18% Mar 21
Feb
26
14% Feb 14
Jan
30
Associated Elec Industries—
100
10,400
600
4,700
3,850
149,400
11,100
700
1,100
26,700
1,200
16,300
8,300
344,800
44,400
4,500
4,300
5,300
11,100
16,300
2,800
29,300
65,200
6,000
88,600
350
430
900
25
60T000
Amer dep rets reg
1
72
Atlantic
Coast Fisheries..,!
Atlantic
Coast Line Co—50
2%
77
Atlas Corp warrants
Atlas Plywood Corp
Automatic
Voting Machine com.*
Ayrshire Collieries Corp.
3
Babcock ft Wilcox Co
Baldwin Securities
For
189,200
85
2%
85
Sale
Sale
6% Mar 1
18% Mar 12
Sale
5% Mar 29
6% Mar
6
8% Mar
9
Mar
6
Sale
18%
Sale
18%
6%
5%
8%
9
Mar 3
Mar 29
Mar 22
Mar 5
Sale
Sale
Sale
3
2%
95%
8%
19%
8
6%
6
Mar
Mar 24
95
Sale
6%
Sale
7% Mar 28
iy8 Mar 8
72
8%
35*4 Mar 17
14 y4 Mar 29
33
Feb
19
14%
Sale
3%
3%
Sale
3*4
Sale
9
12*4
7
7*4
7*4
1%
Sale
36% Jan
Xl4% Jan
4*4 Jan
2
3% Mar 27
Mar 31
7*4 Mar 31
7*4 Mar 31
8*4 Feb
11
Sale
Sale
~8%
"3
8% Mar 15
Sale
11
Sale
10 y4 Mar 11
11% Mar 15
14
13
14%
14
15*4
13*4 Mar
5%
14*4
5%
14%
14 y»
5%
14%
2%
Sale
Sale
36 y#
Sale
Shoe Corp com 1
Bell Telephone of
1
10%
common.4
9%
Sale
22
10*4
22%
1
9%
Sale
11
Sale
15
5%
10*4
11%
5
10%
Mach*
Blauner's common
3
(S) ft Co com.*
Bohack (H C) Co common—*
5*4% prior cum
Borne Scrymser Co
Inc
2%
9%
23%
Birdsboro Steel Fdy ft
Bowman Gum Inc
14%
39
Black Starr ft Gorham cl A *
Bourjois
2%
38%
Inc common
Blumenthal
3
Sale
Benrus Watch Co Inc——1
Benson ft Hedges
2%
38
Cana<hu25
pfd—100
5
1
—1
15
5%
9%
11
11%
15%
10
5%
10%
11%
15%
80*4
6*4
15%
79*4
5*4
16
15
80*4
5%
79*4
4%
Sale
2%
2%
3%
Sale
Sale
ey«
4
4%
Brazilian Tr Lt & Pwr ord.*
12%
Corp common——1
Bridgeport Gas Light Co—*
Brillo Mfg Co common
—•
8
Sale
23
Sale
10*4
7*4
24*4
25%
19*4
21
22
31 %
32
31%
Breeze
Class A
British American Oil Co—*
footnotes, see page 37.
21*4
Sale
21
Sale
8
3%
Mar
Mar
10
22%
Sale
22
10*4
11
10*4 Mar
14*4
14%
14
5
10
7
5 *4 Mar 14
14%
2*4
35%
9*4
9*4
4
Mar 25
4
4
35% Mar 25
23y4 Mar 28
11% Mar
15% Mar
5
6
5% Mar 27
10% Mar 13
10%
Sale
10% Mar 28
11% Mar 12
15
15% Mar
79
80
14*4 Mar 8
77*4 Mar 14
4
Sale
Sale'
2% Mar 31
Sale
Sale
10*4 Mar
7
1
Mar 27
25
20
22
24% Mar 24
21% Mar 26
32
30%
23%
31%
Sale
20% Mar 26
30% Mar 26
3
Mar
6
6*4 Mar
3
4% Mar
3*4 Mar
81
7% Mar
20*4 Jan
18
9% Jan
2
14
Mar 20
5% Feb
1
9% Mar 8
10*4 Feb 27
14*4 Mar 8
77*4 Mar 14
5% Feb
4
3
3% Feb
19
7
2% Jan
3
11% Mar 21
25
2*4 Mar 25
9*4 Mar 26
5% Mar 27
97b Mar 8
7%
24%
Sale
5
Mar 17
2%
11*4
30
4
38% Mar
5% Mar 7
3% Mar 20
Jan
5% Jan
14% Mar
5*4
10*4
6
13
7
10*4 Mar
Mar 20
3
2
3
Mar 26
4
10
8% Mar
9% Jan
5% Mar
Mar 25
24
•
16% Mar 24
Jan
3
14% Mar
2% Mar
14%
5%
12*4 Mar
2
8%
Beck (A 8)
28
1
ii y«
Bellanca Aircraft com
19
Jan
3% Mar
3
2*4
5%
6% Feb
9
18% Mar 29
Mar 27
Mar
Bale
5*4
5% Mar 29
Mar 11
35%
Sale
5%
18 y4 Mar 12
33*4
12*4
3%
7*4
34%
12%
Sale
(L) ft Co com.—1
Brummel Ties Inc—.1
8% Mar 22
20% Jan 12
Sale
34%
5
95% Mar 29
3
Sale
2
8
2
Sale
2% Jan
2
Jan
Sale
2
Mar 24
Jan
Jan
3694
13%
9% Jan
1% Jan
72
6% Jan
8
1%
Baumann
77
17
6
9%
13%
Beau
2% Feb 20
18% Mar 29
18%
8%
1
4
17%
4
Feb
Mar
17
1%
% Mar 21
17
9
17
8%
Corp
7% Mar 28
66
18%
16%
1
Steel
410
64,900
8
84
2%
7% Mar 28
% Mar 21
3
2% Mar 6
70% Mar
1 Barcelona Tr L ft P Ltd—*
400
440
6%
19%
6%
2%
8%
Sale
74
Basic Refractories Inc—1
150
200
700
1,700
75c
Banco de los Andes Am shs.
410
200
*
Baldwin Rubber Co com.—1
325
1,500
—1
Steel Products—1
Auto
125
700
7%
1%
Sale
1,300
3,300
26,100
42,500
7,800
1,000
1,900
8%
1
71
Bickford's
4,200
8%
68%
Sale
Sale
5,750
12,500
1,500
1,050
2,400
7,500
1,180
7,000
6,600
76,200
170,100
24,900
525
Sale
Sale
66%
Barium
1,000
4,100
1,600
9%
1%
ft Tel class A—*
Assoc Tel
201,400
38,900
1,325
1,800
9,600
4,600
10,700
13,300
4,850
10,300
£1
Laundries of Amer—*
Assoc
10
4
7
Mar 28
23
21% Mar 19
20
Feb 20
Mar 27
Jan
2
.Feb 11
2
Jan
9
7
10
9% Jan 30
12
Jan
24
16% Mar 24
5% Mar 3
15*4 Feb 13
3
2% Jan
39
Feb
26
11% Jan
24% Jan
8
9
12
Feb
6
16%
5%
10*4
11%
Jan
16
Jan
17
Jan
21
Jan 26
15% Jan
3
81
Jan
6%
4%
3%
13*4
Feb 29
28
Feb 27
Jan 21
Jan
3
9*4 Jan 11
25
Mar 28
21% Mar 19
Mar 11
30% Mar 26
32
23*4 Mar 31
20*4 Feb 20
23*4 Mar 31
X32
Mar 11
NEW YORK CURB EXCHANGE
30
Aggregate Sales
tn
Jan. 1
Shares
New York
Since
March
Shares
Curb
Price Jan. 2,
British
Par
Bid
Bid
Ask
or
RANGE
SINCE JAN. 1
Lowest
Highest
Closing or
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Ask
Bid
Ask
Highest
'
Ltd—
Tob
Amer
Opening
Lowest
March 81
March 1
Opening or
STOCKS
IN MARCH-
-PRICES
1952
Exchange
200
Amer
dep rets ord bear £1
ii %
12%
10%
11%
10%
11%
4
11% Jan
22
975
350
Amer
dep rets ord reg—£1
11 %
12
io y4
io%
10%
10%
10 y8 Mar 26
10% Mar
5
10 Vb Mar 26
10% Jan
22
Sale
2%
Sale
2% Mar 31
3% Mar
5
2% Mar 31
3% Jan
31%
32%
30%
6%
6%
6%
11% Feb
British Celanese Ltd—
46,300
0,400
400
3,050
Am
32 %
6%
1
•
•
108 y8
Sale
107
so y4
50%
50
1
13%
14%
12%
10
6%
Sale
6 Vb
1
14 y«
Sale
12%
2.50
20%
21
20
3,900
33,500
89,000
400
2,625
$5
225
1,825
$3
3,600
11,400
11,600
34,000
4%
5,700
1,300
22,900
Brown
8,100
10,900
51,900
38,000
177,000
49,800
Brown
Company
Distillers
Forman
Brown
Junior pfd
cum
Rubber
Co
Bruce
(E L) Co
Mills Ltd
com
Buckeye
34
Sale
14%
Sale
6% Mar
3
15 y2 Jan
21
112% Feb 13
Feb
5
14 y2 Jan
4
51
Sale
6%
Sale
Sale
12%
Sale
12 y8 Mar 19
13
Mar 21
12 Vb Mar 19
14% Jan
3
19%
Sale
19% Mar 31
20
Mar
3
19 y4 Mar 31
21 y4 Jan
21
6 Yb Mar
1
15%
3
17
22%
2iy8 Mar 27
24
Sale
fa
%
fa
Sale
% Mar
7
12 %c
Sale
4%
Sale
3%
Sale
3% Mar
8
4%
3%
Sale
3%
Sale
3% Mar 31
8y4
Electric
Power
galvan ConsolInsurance
amden Fire
Oil & Oas—1
5
Canada Bread Co Ltd com.*
3%
; 7
3%
3%
4%
Sale
16
16%
Sale
Mar 27
6% Jan
2
6% Jan
9
3% Mar
*
14
Mar
5
21% Mar 27
26 y4 Jan
28
3
% Jan
31
% Jan
3
4y8 Mar
1
3% Feb
7
4% Jan
3
4% Mar
3
3% Feb
19
3% Jan
3
Mar 14
4
7
15% Mar 26
8%
Sale
8%
Sale
6i3o
Sale
7%
Sale
6Ve Mar
1
21%
Sale
20% Mar
4
22% Mar 25
MalTie
71% Mar 24
2%
4
2%
3%
22
2%
8% Mar
8% Mar 19
1
Jan
3
20
5% Jan
7% Mar 31
20%
2
8% Feb
17% Mar 17
Sale
20$
13
Jan
17% Feb " 6
Mar 22
% Mar
Sale
2
3
20
Jan
71
Mar 26
4% Mar
4
Feb
3
8
19% Jan
22
Jan
11
0
7% Mar 31
22 % Mar 25
3%
74
80
70
77
69
73
20
preference
Mar"
Sale
•
26
27 y2
25%
27
25%
27
Sale
10%
Sale
13%
Canada Cement Co Ltd
Canada Southern Oils Ltd
1
Canadian Atlantic Oil Ltd—2
Can
12
8
20 y4
12
Amer dep rets—
1
20
1
22
9%
California
Canadian
12% Mar
2
Jan
7% Feb
Sale
Sale
4%
317,800
Mar 27
28
33
12%
Sale
16%
Sale
84,300
50 y4 Jan
8
Burry Biscuit Corp
6Viz%
Mar 31
6
16
3%
590^100
106
5
50 % Mar
9%
13%
269~000
12 y8 Mar 26
6
109% Mar
Sale
1
*
~400
5
6
15%
Calgary & Edmonton Ltd
~200
Mar 31
50 % Mar
15%
Bunker Hill & Sullivan__2.50
Burma Corp
Mar
14
12 y8 Mar 26
106
23%
Calamba Sugar Estate
550
.
14
5% Jan
7
50%
Sale
3%
1,056,700
1,225
Sale
Sale
6% Mar
49%
51
8
9%
12%
106
31% Feb
Mar 20
33
6% Mar 26
Sale
8%
3,100
13,600
Sale
109%
31% Mar 28
6%
14
•
Cable Elec Products com.50c
225,800
66,200
43,400
13%
32
25 %
•
class B
Line
Pipe
7,700
5,200
1,100
515,300
common
1st preference
2nd preference
Bruck
64,100
15,100
3
•
stock
"B"
13,800
5,000
Sale
3%
dep rets ord reg—10s
British Col Pwr A Stock—•
Canners Ltd com.*
8%
6%
Sale
6^
31
•
49
52
100
140
Dredge & Dock Co
Sale
31
33
33%
51
54
71%
13% Mar 31
8y8 Jan
2
7% Mar 31
51| Jan
9
10% Mar
Sale
7%
\
3
6% Mar 13
Sale
Jan 22
78
13% Mar 31
7% Feb
7
33%
30
;„':V
53
Feb
8
53% Feb
2
155
54
50
Feb
27
161% Feb
21
25
Canadian Industries Ltd—
7%
80
105,000
578,500
650
2,350
12,100
100,400
13,000
4,300
■
3,800
5,800
775
1,850
425
22,800
1,000
51,750
200
200
500
500
preferred
■
——
140
V
'
140
.
m
,,
'
,u_
3%
Sale
5%
Sale
5
Sale
21%
22%
21 %
Sale
21
21%
17%
Sale
14%
14%
14%
Co
Marconi
Carman & Co com
Carnation
2.50
Co common.
Carolina Pwr & Lt $5
Biscuit
•
pfd.*
4% Mar 26
'
_
—
8
8%
8%
8%
8%
Sale
4%
4%
4
4%
4%
4%
86%
86
84%
6% Feb
25
22% Jan
9
17% Jan
2
7% Mar 25
8% Feb
29
21
3
7% Mar 25
8 % Mar
4
83%
82
88
4% Mar 13
Mar
82
7
Mar 24
110%
Sale
110% Mar
2%
Sale
2y4 Mar
;
4
Sale
1
2%
Sale
2
Feb
1
3
14% Mar
110%
109
107% 108%
3% Jan
12% Jan
5% Mar
21% Mar
13% Mar 12
Sale
2%
Amer dep rets A Ord—£1
Amer dep rets B Ord_2s6d
Carter (JW) Co common
1
10%
12
1%
2
1%
2 :
1%
2
1% Mar
6
6%
6%
6%
6
6%
6
Co
.
Mar 13
21
1
Carr-Consol
.1.
"
1
Capital City Products
5
Capital Transit Co
19.50
Carey Baxter & Kennedy—1
Canadian
■■
■
.
Mar
86
3
4
Mar 24
112
4
Mar
7
Mar 24
82
Jan
15
2% Feb
25
108
2% Mar 14
14
4% Mar 13
J an
91
112
15
Mar 25
2% Jan
2
Carreras Ltd—
600
1,000
3,500
•
700
13,200
6,300
Products
Casco
Castle
(A
27,800
186,200
Catalin
137,700
288,300
Central
1,100
5,300
525
750
200
910
2,000
3,900
150
850
1,700
400
2,400
70
63,400
2,600
7,600
850
-2,050
18,600
Maine
3.50%
1
•
8% Mar
23%
22%
23%
22 y8
23%
75%
Sale
75
76
76
77%
74% Mar
1
11%
12%
11%
12%
11%
Sale
11% Mar 31
12% Mar 29
81
83
85%
87
83
Mar 18
85% Mar 14
10%
10%
Cent
Pwr & Lt 4% pfd—100
Century Electric Co com
10
Century Investors Inc
2
preference
36%
9%
9%
•
7y4
38
7%
7
37%
36
83
10
9% Mar
7%
7% Mar
7% Mar 18
38
29
30
12% Jan
25
4
86% Jan
30
3
10% Jan
11
9 y4 Mar
6% Jan
4
7
7
36% Mar 27
79
7% Mar
38
4
Mar 14
7% Jan
9
1
6%
Sale
6%
Sale
6%
Sale
6% Mar 10
6% Mar 25
Chamberlin Co of Amer.2.50
7%
7%
7%
7%
8
Sale
7% Mar
3
8% Mar 29
7V2 Jan
4
8y8 Mar 29
Charis Corp
8%
9%
7%
8%
7%
Sale
6y4 Mar 25
7% Mar 31
6y4 Mar 25
8% Jan 22
Cessna
Aircraft
Co
common
10
Cherry-Burrell
6% Mar 25
11%
12%
11% Mar 29
12% Mar
Sale
72%
Sale
67% Mar 25
72% Mar 31
67% Mar 25
76% Feb 13
24 % Mar 20
22 Vb Feb
29
28% Jan
13% Mar
11% Feb
21
13% Mar
28%
Sale
22%
23%
23%
Sale
12 y2
Sale
13%
23
Sale
13
Sale
Mar 15
12 % Mar
1
15%
City Auto Stamping Co
5
City & Suburban Homes
10
Clark (The) D L Company.*
20%
Sale
21%
Sale
21%
Sale
21 y4 Mar
6%
7%
7%
7%
6% Mar
9%
10%
9%
Clinchfield
Coal
Co
r_
-
5%
1
4%
Sale
5%
Sale
4%
Sale
4% Mar 17
5
12%
Sale
13%
14%
13
13%
13% Mar 26
4
8%
8%
8%
8%
9
3%
Sale
3%
3%
4,600
2,700
5,300
46,300
~7%
Community Pub Service—10
Compo Shoe Machinery—
12%
13
38
5%
1956
Liquidating Corp
Mng & Smelt Ltd
52,700
Consol
2,000
4,400
2,100
6,100
6,200
56,700
350
950
400
2,000
58~200
111,400
6,100
20,200
Royalty
Oil
Cont Car-Na-Var Corp
Cont Commercial Corp
61
5%
55
58
''
■
7%
-
——
'•
8
16%
16
15%
3y4 Mar
Sale
54
Sale
•
.:
21% Feb
27
3
7
Mar 24
9% Mar 25
Mar 11
Mar 13
21
;
10
29
5y8 Feb
20
6y4Jan
2
5% Mar
1
4y4 Jan
2
5% Feb
29
Jan
3
8% Jan
3
9% Jan
8
Jan 10
5% Jan 28
38% Jan
28
5% Feb
15
12
13% Mar 11
9% Mar 18
38 % Mar
34
8
5% Mar 10
17 y» Jan
17% Mar 21
5
Mar 11
Feb
20
17% Jan
3
16% Jan
24
12% Jan
30
27
9
3% Jan
9
Mar 24
69% Jan
18
54
8
17
14
Jan
3y4 Feb
3% Mar 29
2% Mar
29
9ya Feb
5
8% Mar 19
9
13 y4 Mar 18
Mar 24
16
10% Mar
57% Mar
15% Mar 27
11% Jan
27% Jan
7% Mar
3
26
7% Mar 17
4
2y8 Mar 27
Sale
8%
Mar 25
5% Mar
2
6% Feb
2»/8 Mar 27
yv
7% Feb
12% Jan
8
3
2% Mar
8% Feb
17
5
16
Mar 11
9%
Sale
8%
8%
8% Mar 12
8% Jan
8
9% Feb
Sale
13%
Sale
13%
Sale
12% Mar 19
14
Mar
6
12% Feb
27
14% Jan
11%
Sale
13%
13%
13%
Sale
13 Vb Mar
14
Mar 12
11% Jan
2
14
Feb
18
1%
1%
1%
1% Jan
5
2
Feb
4
10
8%
Sale
1
1
1%
4
•
8%
14
2
1%
3
9V4 Mar
1
2
Mar" 10
37 y4
Sale
35%
Sale
34 y4 Mar 28
9%
Sale
11%
Sale
9y8 Mar 20
1%
1%
Sale
1
1%
iy8 Mar 13
1 y4 Mar
4%
4
4%
4%
4y8 Mar 12
4% Mar 17
*
4%
11% Mar 25
1
134 y4 Mar 28
7% Jan
14
1% Jan
5
3% Jan
23
22%
22%
21%
21%
20% Mar 26
22% Mar
5
40
42
37
39
38
39% Mar
4
38
9%
10%
10% Mar
6
10% Mar
7
10% Feb
9%
10%
fa Mar 21
8% Mar II
% Mar
3
8% Mar
3
22%
Cook
*
41%
43
——*
Class B nonvoting
•
Cornucopia Gold Mines
5c
11%
12
9%
11
11%
12
Sale
38%
20% Mar 26
Cont Fdy & Machine Co—1
Paint & Varnish Co
2%
8
36
20 Va Jan
Sale
1
Consol Engineering Corp_50c
Consol Gas Util com
1
Consol
•-
56%
"7%:
Consol
3%
Stone Co-1
59%
126,600
3%
Sale
1
116,100
9% Mar 31
9%
25
10c
155,500
13% Mar 18
Sale
14
Commodore Hotel Inc
to
17% Mar 21
Sale
9%
16 y4
Sale
Sale
2,350
36,200
ext
17%
15%
18%
15%
26,300
13,800
Vtc
17%
14%
17%
11%
Colt's Manufacturing Co
Columbia Machy & Eng
12,000
Sale
1
Colonial Sand &
3
Sale
*
Is
Colonial Air Lines Inc
8% Mar
5%
17
5%
Cockshutt Farm Equip Co
Colon Development Co
9%
1
36%
39
Sale
5%
•
,
27 % Mar
4
8
5% Mar
5 Va Mar 10
34%
66,200
11,600
10
29
9% Mar 25
Sale
5%
com—20
Club Aluminum Products
10
28%
28
-
18% Mar
7% Mar 17
18% Mar
2
1% Mar 24
2
21% Mar 17
Sale
im
Mar 17
1
Sale
■|T-
1
1% Mar 24
6
5%
Claude Neon Inc
Claussner Hosiery Co
Clayton & Lambert Mfg
mmmm
mm mm
4
15% Jan
Sale
1
common
7
6%
6
8
6%
1
Co
25
12%
Mar 26
Controller
12% Jan
12 VB
70%
Mar 17
Clarostat Mfg Co Inc
18
Sale
70%
1
Clark
xll% Jan
11%
69%
17
62,200
2,000
22% Feb
81% Jan
Mar 14
38
36% Mar 27
Sale
600
28
11% Mar 31
9% Mar 20
3
Sale
8,400
11
5
27% Jan
Jan
74% Mar
Mar 27
76
7
1%
2,500
Mar 13
22% Feb
85
9%
36 y4
7%
6%
10
'
17%
22,000
4,000
4% Feb
Co—
Sale
800
27
Mar 31
12
3% Jan
4% Mar 31
Sale
6,500
8
5% Jan
27% Mar 13
1%
350
4
7% Mar
12
1
17%
2,300
2
22
7% Feb
Mar 13
3% Mar
27
1%
350,900
4% Jan
22%
Sale
4
17 Vb Jan
100
4%
Sale
27,500
3% Mar
7
1% Mar
6% Mar 11
5% Jan
3
28
Sale
4
Mar 24
Mar
16 Vb Jan
Mar
16% Mar 14
1
19,800
500
1% Mar
6
12
Mar 31
4
4
Mar 26
1%
1,850
16,600
Sale
12
7
Wire & Cable Corp__5
7,400
800
3% Mar
16 y4 Mar 14
Sale
Circle
3,800
1,300
4,050
12,400
Sale
17
35,000
4,900
1,700
36,200
Sale
3%
16%
-.7%
27%
80,700
7,100
8%
17
28
53,600
9,800
300
Sale
4%
3%
37,000
3,100
25,700
Sale
7y8
26%
525
700
16 y4
4
6% Mar 11
Sale
13,700
.
4
1% Mar
4
Mar 24
11% Mar 13
7
28%
Corp com—5
Chesebrough Mfg Co com.10
Chicago Rivet & Machine
4
Chicago & South Air Lines-*
Chief Consol Mining Co
1
106,300
Sale
Sale
6 Vb
Mar
12
11% Mar 13
~3%
6,550
2,000
2,700
1,900
4%
16*/4
13
11
26%
Steel Prod-
Convertible
11%
1
•
•
series
Power
preferred
Cent Ohio
170
12,200
*
10
Corp of America
Explorers Ltd
Conv pref $1.40
Cent
400
Corp
Co
&
Cent HI Secur Corp com
Conv pref $1.50 series
50
:
M)
10
42% Feb
11
2
8
11% Mar 25
1% Feb
27
4% Mar 17
28 Va Feb
1
14
12 Vb Jan
21
4
11% Jan
% Jan
15
Mar 21
44
11
Feb
11 Va Jan
Mar 21
Corby H Distillery Ltd—
200
3,600
10,400
900
129,400
-
A
voting
Coro Inc
•
Corroon
$1
2,600
22,900
Class
& Reynolds com
preferred A
Cosden
Petroleum com
Courtaulds Ltd
100
96,400
Am
100
24,800
117,300
4,600
'1,200
For
165,100
16,600
5,700
tee page
37.
6%
1
6%
15%
16
18%
Sale
.20%
5%
>
15%
9
Sale
8%
Sale
8
Jan 10
% Mar
4
3
8% Jan 30
6% Jan
11
16
16
16%
15% Mar 28
16% Mar 15
15% Jan
9
16 y4 Mar 15
Sale
22%
Sale
20
Mar 18
22% Mar 31
18% Jan
2
22% Mar 31
6%
6%
6%
6% Mar 13
7
Mar 20
7
Mar 20'
£1
Brewing Co
1
Crosley Motors Inc
6
Crowley Milner & Co com—1
footnotes,
Sale
8%
•
dep rets for ord stk regPetroleum com—5
(The)
10%
%
8%
1
Creole
Croft
9%
Sale
fa
8
4%
4%
4% Mar
3
Sale
4%
74%
4%
73%
Sale
Sale
74 y8 Mar
1
%
Sale
%
Sale
iy8
Sale
% Mar
1
1 Vb Mar
1
2%
Sale
2%
Sale
2%
2%
7y4
2y8 Mar 26
2% Mar
6
5%
7%
Sale
6%
6%
77
6%
6% Mar
4
4% Mar
3
77 y4 Mar 18
7% Mar 14
4% Mar
3
4% Mar
3
72% Jan
9
U Feb 25
81% J«n
2% Mar 26
3 Vb Jan
28
6% Jan
7% Jan
5
29
1% Mar
28
1
Aggregate Sales
in
New York
Since
;
Curb
-PRICES IN MARCH-
Price Jan. 2,
Jan. 1
Shares
Shares
11,500
97,500
Crown Cent Petrol
11%
bale
""Sale
13%
850
Crown Cork Internat cl A—•
12%
13%
12%
13 %
13%
2%
2%
2%
2%
80
270
25c
Crystal Oil Ref Corp com—*
$6
preference
10
2%
13,400
1,850
15,700
61,850
Opening
STOCKS
Crown
Drug
Par
Bid
(Md)—-5^
common
Sale
Prices
Prices
Prices
Prices
12% Mar 17
13% Mar 28
11% Jan
12 3/4 Mar
3
13% Mar 27
12% Jan
Sale
2% Mar
4
20% Mar
3
29
Mar 28
12
Feb
14
Mar 26
195
Mar 28
135
Jan
8
Sale
199
190
2% Mar
15%
Sale
15 % Mar 25
16% Mar
16% Mar 10
44,800
128,400
Cuban
Atlantic
16
Sale
650
2,050
Cuban
Tobacco common—•
16 V2
18%
16%
17%
16 %
Sale
153/4 Mar
5
400
Curtis
Lighting Inc com_2.50
Curtis Mfg Co (Mo)
5
Davenport Hosiery
2.50
6%
7%
6%
7%
6%
7%
6 % Mar
8
50
•
Co__5
14
133/4 Mar 18
14
Mar 11
13% Mar 18
14% Jan 22
33
32
Mar 25
35
Mar 10
30% Jan
9
35
Sale
5%
6
Sale
3%
3%
Day
15
145
138
142
6
6
5% Feb
26
3/6 Mar 19
3% Mar 10
Jan
2
Jan
3
32%
31
Mar 15
Mar
Mar
33
7%
7
73,fe
6% Mar
5
16
Sale
133/4 Mar
1
16
Mar 19
142
136
145
139
139
xik
5
Mar 31
Mar
13% Mar
6
133/4
2%
Sale
4%
3%
3%
3% Mar 27
4% Mar
5
26% Mar 27
27% Mar
5
25,400
Detroit Gray Iron Fdy com_l
2%
2%
7,900
4%
4%
1,700
5,500
Detroit Hardware Mfg Co—1
Detroit Steel Products
10
27 %
Sale
26%
27%
26%
Devoe A Raynolds class B—1
13%
Sale
12%
14
12%
2&
Sale
100
300
145
27
Feb
20
Diversey (The)
2!^
14
3
13% Jan
2
2^ff
Mar 13
Feb
16
2
Mar 22
2% Jan
12
11% Feb
9
~2 U Mar""I
Mar~13
2
6
28% Jan
13% Jan
;
2
2%
2
2%
Mar 22
Mar 22
2
2%
2%
1
10%
Sale
10%
11%
lOVa
11
10 3/4 Mar 14
11 % Mar
1
Corp
31%
Sale
29%
29%
28%
Sale
28% Mar 19
30% Mar 10
Sale
5%
Sale
10% Jan
6
2
5,800
29,700
Dobeckmun Co common
10,400
33,100
Domestic Finance
71
75
82
86
78
83
47300
11,900
Dominion Steel & Coal ord_®
18%
Sale
17
17%
17
Sale
16% Mar 27
17%
4,100
13,500
Dominion Tar & Chem Ltd_*
44
Sale
40%
41
39%
Sale
39 Va Mar 26
41% Mar 14
39
700
8,100
Dominion Textile Co Ltd—•
11%
12%
11%
12%
11%
12%
11% Mar 14
12
Mar 14
11% Mar 14
19,100
425
700
2,300
4,700
20,700
47,400
201,500
1,175
3,675
20
37700
54,400
475
2,625
775
3,775
200
1,300
125
425
7,400
18,300
66,900
280,400
2,100
7,700
110
380
2,500
13,100
600
5,300
170,000
39,700
1,750
6,900
2,900
7,700
338,800
773,100
51,200
1,350
186,400
1,375
3,400
13,900
26,200
123,400
16,700
89,300
770
2,060
9,400
24,100
250
2,850
300
800
14,900
25,600
150
825
4,100
16,600
106,100
291,600
5,200
129,700
700
2,550
200
7,400
15,300
2,000
3,400
30
1,400
23,100
50
f
>
6,800
70,300
23%
Sale
22% Mar 12
24
Mar 17
21% Jan
20%
Sale
20 % Mar 27
22
Mar
3
20% Mar 27
23% Jan 15
10
40
42
39%
41%
41
Sale
38% Mar 14
41
Mar 31
38% Mar 14
43
Feb
•
86%
88
87
88%
85%
86
85% Mar 26
89
Mar
85% Mar 26
89
Mar
10c
16%
8ale
17%
Sale
17
Sale
16% Mar 26
18% Mar 13
16% Jan
16
18% Mar 13
6% Jan
30
6% Jan 30
4% Mar 14
5% Jan II
16% Jan 24
Dunlop Rubber Co Ltd—
Amer dep rets ord reg— £ 1
Duraloy (The) Company
1
Durham Hosiery cl B com—•
Duro-Test Corp common
1
Duval Sulphur & Potash Co_*
4 V2%
12,250
8,300
100
490
12,600
43,700
5,050
100
370
1,645
10
13,700
48,600
34,800
112,600
1,000
2,600
500
1,000
200
2,200
48,500
2,900
129,400
14,200
3,000
5,900
57,500
1
40
9,100
1,440
-
75
! 3,550
90
510
196,400
515,100
10
140
2,000
5,300
3,700
800
5,100
4,000
4,400
19,000
<
670
5,450
For
1 •
1,820
25
25
4
Sale
15
Mar
Mar
3
15% Mar
6
6% Mar
4% Mar 14
15%
3
5
4
14% Jan
6%
6%
28%
29%
30%
Sale
27
14%
Sale
15
Sale
14%
Sale
13% Mar 26
15
72% Mar
75% Mar 24
7
6%
8
74 %
Sale
74
75
75%
Sale
33
35
33
36
33
6% Mar 14
30% Mar 31
Mar 20
Mar
27
1
7%
6%
8%
8
7
~7%
Mar
15% Jan
77% Jan
15
17
120%
119
130
132%
133
Sale
131% Mar 22
135
Sale
120
122%
120
Sale
118% Mar 25
123% Mar 13
33%
34
Mar 17
34
Mar 17
34
Mar 24
84
110%
7
Jan
5% Jan
~8% Mar"29
~6
7
11
72% Mar
34
8%
7% Jan
35% Jan
Mar 20
13% Mar 26
34%
5%
•
6% Mar 14
3
Mar 14
120
34
4
7
Jan
15
9% Feb
4
Jan
3
Feb
4
108% Jan
10
133% Feb
4
Feb
21
36% Jan
18
146
34%
86
84
86
84%
86
84
Mar
4
85
Jan
22
85
Easy Washing Mach cl B—•
Electric Bond & Share
5
12%
Sale
12%
12%
12%
Sale
12 Va Mar
3
123/4 Mar 11
11% Jan
14
12% Mar 11
26%
Sale
25%
Sale
26
Sale
25% Mar
1
26% Mar
24% Feb
20
26y8 Jan
Electrographic Corp com—1
Empire Dist Elec 5% pfd_100
11%
Sale
11
Sale
11%
1
95
Sale
97
$5
1
beneficial int
shs
Com
preferred
!L.
35
36
33%
1
84
Empire Mill work Corp com_l
Emsco Derrick & Equip
5
10c
1
Equity
Corp common
$2 conv preferred
Esquire Inc
Eureka Corp Ltd
21
1%
12
11
99%
Sale
8%
83/4
8%
Sale
8% Mar 21
21%
Sale
19%
Sale
1%
Sale
13/4
323/4
Sale
100
21
21
Sale
113/4 Mar 27
10% Feb
27
11% Mar 27
Mar 31
95
Jan
2
8% Mar 10
8
Feb
26
1
20% Jan
9
22
100
21% Mar
Mar 15
2
3
100
Mar 31
9% Jan
2
Jan
4
1% Mar
3
1% Mar 17
1% Jan
2
4
1% Jan 12
33% Jan
7
1
5% Mar 29
32% Mar
6
33 % Mar 29
32% Jan
4%
5
Sale
5%
5%
4"% Mar
3
5% Mar 29
4% Feb
1
1%
Sale
1%
Sale
2%
Sale
l^r Mar
1
2 % Mar 28
1% Jan
3
%
Sale
%
iy8
Sale
% Mar
5
1% Mar 31
% Jan
3
1% Mar 31
10
18%
20%
17 %
20
25
28
19% Mar 12
34% Mar 17
18% Feb
19
34% Mar 17
Fairchild Camera & Instr—1
Fairchild Eng & Airplane—1
Fansteel Metallurgical
•
Fire Assoc of Phila
10
pirst York Corp com
10c
$2 div cum pfd
1
Fishman (M H) Co Inc
1
28%
7%
26%
56%
3%
Sale
Sale
Sale
57%
Sale
23%
6%
26%
56%
24%
Sale
Sale
59
3%
31%
Sale
33%
23%
6%
25%
57%
3%
33
33%
23%
6%
25%
56%
3%
32%
25%
6%
27%
60
3%
32%
23%
Sale
Sale
58%
Sale
23
6%
25%
56%
3
31
10%
11%
10%
11%
10%
10%
10% Mar 12
Mar 6
Mar 7
Mar 7
Mar 17
3% Mar 7
33
Mar 28
11% Mar 4
ord Motor of Canada cl A-*
51
55%
Sale
50%
51%
60%
Sale
50% Mar
3
61
Sale
54
59
63
68
59
Mar 13
68
32
Warrants
Eureka Pipe Line
Class
B
voting
Co Ltd—
•
dep rets ord reg— £ 1
dep rcts_
Co__.
1
(Peter) Brewing Co_1.25
Amer
Fox
Pitt Brewing
Franklin Simon &
4%%
*uller
Co Inc„1
(Geo A)
Co com
Power
Co
com
U
General Acceptance
Corp
conv
Elec
Co
American
Gt
of
dep
33
V
r
Mar 28
Mar 3
Mar 17
Mar 7
Mar 1
,
Mar 10
Mar 31
Mar 25
-
.
2 % Mar 28
Feb 25
Feb 27
28% Jan
Mar 17
Jan
3
29
Jan
60
Feb
7% Jan
Jan
Jan
3
3% Jan
3
33% Jan
10% Jan
19
11% Mar
50
Feb
54% Feb
19
61
Mar
4
66
Mar:
Mar 18
6
:
10%
9'%
5% Mar
4
lxle Mar
1
% Mar 12
8% Mar 26
83/4 Mar 14
8% Mar 26
Sale
5
73/4 Mar
W——'—
9%
46
44%
45
44
Sale
10%
10%
10%
Sale
10% Mar
17
17%
17%
18%
183/4
00
99
953/4
90
973/4
4%
Sale
4
4%
33/4
8%
Sale
10
Sale
9%
2%
23/4
2%
2%
2%
193/4
18%
20
10%
11%
8%
9
Sale
8
26% 27%
103% 107
2%
2%
8%
3
2%
18%
9
8%
28
28%
103
5
11% Mar 27
7
7y4 Feb
20
9 % Feb
—.
Mar 11
20
Jan
4
iyV Jan 25
9% Jan
21
11% Mar 27
9% Feb
20
44% Mar 14
43
Jan
4
4
11% Mar 12
10% Feb
26
11% Jan 25
Sale
18% Mar 13
183/4 Mar 31
17% Jan
4
18% Mar 31
Sale
99
Mar 20
99
95
7
99
33A Mar 13
4
4
Sale
Sale
Sale
20
Mar 20
Jan
Mar
3
3% Mar 13
10% Mar
1
8% Jan
17
45
Feb
29
Mar 20
4% Jan 30
Mar
5
27/8 Mar
5
2% Jan
18
3% Feb
2% Mar
3
2% Mar 13
2% Jan
18
2% Mar 13
18% Mar 18
18% Mar 18
18% Jan
17
19
8% Feb
26
9
9
3% Mar 12
Sale
8%
8%
27%
Sale
103% 104
105
9
Mar 31
8% Mar
9
Mar 31
8 % Mar 19
3
27% Mar 25
28% Mar
105
103% Mar 13
6
Mar 21
2%
Sale
2%
Sale
2%
Sale
2% Mar
3
10% Feb 29
Jan
11
31
10%
Sale
11%
Sale
10%
11%
10% Mar
7
11% Mar 18
100%
100%
—
113%
Sale
115%
•
108% 108%
107%
43/4
Sale
10%
Sale
100%
—
7% Feb
4
26% Jan
3
29
Feb
15
107
Feb
5
Sale
»
4
-
115
116
»107% 109
116% Mar 10
114% Mar 14
1
Sale
103/4 Mar
1
4
Sale
103/4
Sale
11
3
4
10% Jan
2
9
113
Jan
108% Jan
—-
——
Mar
Sale
2% Mar
99% Jan
—
4% Mar
Mar 31
103% Mar 13
2% Mar 13
•
:
Gerity-Michigan Corp
1
Giant Yellowknife G M
1
Gilbert (A C) Co com
•
lilchrist Co
-•
Gladding McBean & Co—10
Glen Alden Coal Co
•
Glenmore Distilleries cl B—1
Globe Union Co Inc
5
G bel (Adolf) Inc com—_JL
Goi.jhaux Sugars class A—•
Class B
•
$4.50 prior preferred
•
Goldfield Cons Mines
1
Goodman Mfg Co
50
Gorham Mfg Co common—4
5
4
8% Feb 27
2% Jan
11% Feb
101
Jan
7
8
28
4
116% Mar 10
5
108% Jan
5
Feb
25
5% Jan
10
113/4 Mar 17
10% Jan
2
12% Jan
22
5
18
19%
173/4
18%
18%
19%
18
18% Mar 29
18
13%
14%
12
13%
12
13
12% Mar 12
13
12% Mar 12
13%
14%
15%
16%
15%
16%
15% Mar 24
15%'Mar 24
133/6 Jan
4
17% Feb
11
Sale
10%
Sale
10%
Sale
10 Va Mar
11
lOVaMar
1
11% Jan
5
15%
Sale
14%
15
14%
Sale
14% Mar 15
28
15% Jan
17
23
233/4
20
Mar 10
1
•
Mar 13
Mar 17
14% Mar 17
Mar 29
24
Feb
13% Feb
18% Mar 29
14
Jan
15
9
23%
24%
20%
Sale
5%
Sale
4%
4%
4%
Sale
3
43/s Mar 26
4% Feb
29
5% Jan
16
48%
27%
483/4
50%
52
50%
Sale
50% Mar 31
51% Mar 11
48V2Jan
9
58
Jan
17
Sale
33%
35
30
32%
33 y4 Mar 19
34
27% Jan
4
42
Jan
17
73%
75
76
77
75%
77
77
Mar
4
77, ' Mar
4
Jan
10
78
Feb
20
1
Mar
3
1% Mar
8
Jan
2
56
Mar 13
53% Jan
14
66% Feb
15
28
Mar 31
24% Feb
28
28
Jan
2
25% Mar 31
19% Feb
5
5% Jari
21
11
Sale
Mar
4
20
Mar 29
'
4% Mar
'*
1%
Sale
1%
Sale
Mar 14
73 '
25% Feb 16
1% Mar
8
52
53%
54
56
55
573/4
56
28
Sale
24%
Sale
28
Sale
24% Mar
20%
Sale
25%
Sale
20
Mar 19
Sale
x6
Mar
5
Sale
14 Va Mar
3
123% 1243/4
121% Mar
4
124
Mar 28
121
Feb
15
127% Feb
I
Mar 10
131
Mar
129
Mar 10
133% Jan
14
Mar 13
1
Corp—
5% conv Deferred
Grand RapidA Varnish—
Gray Manufacturing Co
&
Pac
Non-voting stock
7% 1st preferred
93/4
Mar 18
% Mar 12
Sale
Britain
Georgia Power $6 pfd
footnotes, see page 37.
8%
9%
2%
General Finance 5 % pfd A 10
General Fireproofing com__5
Outdoor Adv 6% pfd 100
General Plywood Co
50c
5% conv preferred
20
General Pub Serv $6 pfd—•
Atlantic
8%
Sale
Sale
8%
44
43
18%
Genl
Graham-Paige
8%
9%
9
87/a
5%
Sale
•
receipts-£1
preferred
8%
5%
l^r
8%
7
1
25
Co
Sup Corp
preferred
Builders
5 %
Sale
•
1
5%
Sale
11
Gellman Mfg
6
1
8%
41
preferred
100
Co common—1
5%
5%
50
5
preferred
conv
Gatineau
$5
5
Motor
ord of France Am
Fort
32%/
333/4
Mar
-;
96% Mar 11
Sale
Sale
9%
7
Feb
1
Great
1,825
Jan
32
Genl
1,200
4%
14
Sale
7%
Eastern States Corp com—•
preferred series A
$6 preferred series B—
Eastern Sugar Associates
..
15
14
16%
6%
32 Va
Iron—25
$7
5
4%
Sale
5%
6%
6%
6
7%
15
prior preferred__100
Eastern Malleable
General Alloys
3,000
7
Eastern Gas & Fuel Assoc_10
Gen
2,400
4
25
5
(Allen B) Lab Inc
Class A common
15,900
400
11
Sale
25,400
200
28
13% Jan
24
4,600
25
2
Jan
21%
12,800
300
18
19% Feb
45
20
Co com
Draper Corp
Ford
26,000
1,800
Feb
22 %
Duke Power Co
225
87% Feb
2
16% Mar 27
Sale
2,500
5,300
80% Feb
Mar""3
5% Mar 31
22%
775
200
2
21%
Driver Harris
126,900
Jan
21%
1,000
V-
5
5% Mar 31
1
Jan 28
•
350
31,500
Mar
5
34
10
5,300
11,400
DuMont
5
Sale
28% Mar 29
common
Cement Co Inc
600
3,700
'
5
Corp A—1
Dominion Bridge Co
•
Dragon
25
2% Mar 26
4% Feb
;
375
28
3% Mar 27
26 y» Feb 21
2,100
9,600
Feb
13% Jan
Feb
2% Mar 26
3
Mar 31
Ltd—
dep rets ord reg__4s
Amer
Sale
2%
25c
Devon-Leduc Oils Ltd
Mar
5
7% Feb 29
16
2
13%
4
;
2
Mar
1
13
27%
400
v
3
3f£ Jan 25
33
Mar 19
139
12%
2%
3,800
2
Mar 10
6% Jan
6% Jan 29
6% Mar 26
13%
12%
14
13%
53/4 Mar 13
Sale
Sale
14
14%
Sale
31
33
6%
Sale
7
.
v
32
Sale
30
6
3%
•'
10^600
Distillers Co
4
13
6%
434,700
Feb
31%
3*
2127400
2
7
14%
1
800
18
35
Mines Inc
10c
Dayton Rubber Co cl A—35
Dejay Stores Inc com
50c
Dennison Mfg Co class A__5
8 %
debenture stock—100
Detroit Gasket & Mfg Co—1
110
19
17% Feb
18% Jan 25
13 %
Davidson Brothers Inc
100
19
33%
13,800
2,100
9,100
'
5
6% Feb
8
16
Feb
14%
25,700
500
15% Mar
29
29% Feb
200
15% Mar 25
8
Jan
2% Jan
33
4,800
3,400
3,500
13% Mar 27
13%
800
1,075
930
15
9
4
32
150
775
410
6% Mar
2
2% Mar
5
Sale
16 Ya
Sugar
Highest
Sale
182
190
160
140
Sale
14%
.
27%
21%
20%
Sale
12%
135
•IJ
Lowest
Sale
Ask
Bid
Ask
Bid
Highest
Sale
Closing or
Opening or
or
Ask
SINCE JAN. 1
RANGE
Lowest
March 31
March 1
1952
Exchange
March
5,300
31
NEW YORK CURB EXCHANGE
April, 1952
25
1
5
20%
21
5%
6
15
V
Sale
6
6%
14%
Sale
6
143/4
-
6% Mar 24
15% Mar 10
14 y8
Mar^ ,3
25% Mar 31
7% Feb
4
15% Jan 23
Tea—
•
100
Sale
122
131% 131%
130
121%
Sale
* 131
130
130%
129
4
32
NEW YORK CURB EXCHANGE
Aggregate Sales
1,200
300
J700
Sale
2"%
53%
56%
21%
19
10%
11
29
32
700
4,100
10,700
Harvard
14,800
;
2,600
4,700
;v
9.700
30,600
j;
2,400
15,300
9,100
Hearn Dept Stores
45,500
Hecla
1,000
Hazeltlne
com
'
13,800
475
1,925
250
700
1,600
200
14.400
1,600
3,900
300
15,300
60,000
16,300
3,400
1,700
4,000
r
250
10
28
Sale
1%
Sale
l3/4
1%
Sale
6%
Sale
6%
Sale
Sale
10 %
10%
Sale
3%
3%
Sale
40%
Sale
60,100
3,000
1% Mar
1
10
Sale
3%
/ 40
'
10
3%
Sale
V
6% Mar
3
4
14% Mar 31
17% Jan
12
16%
17%
16"%
17%
163/4 Mar
17% Mar 18
16% Feb
21
19% Jan
22
133/4
133/a
133/4
13%
13%
133/4 Mar
7
13.% Feb
5
133/4 Jan
4
4
153/4 Mar 11
16% Feb
13
Xl3% Mar 24
16%
16%
16%
Sale
153/4 Mar 11
16% Mar
97
98
99%
96
Mar 25
99
Mar 26
92
Jan
67%
7%
3%
70
73
75
75
763/4
74
77
i; Mar 20
67
Mar
5
Sale
7%
73/4
73/8
Sale
73/8 Mar
6
7% Mar
4
4%
3%
Sale
3%
Sale
3% Mar 12
3% Mar
6
Sale
5%
5%
5%
5% Mar 10
5% Mar
5
Y
'
6 ! '-li
113/a Mar 26
12
Mar
3
11% Mar 26
12% Jan
2
Sale
13% Mar 28
14% Mar
3
13% Mar 28
15% Jan
7
Sale
2%
Sale
2% Mar 26
3% Jan
2
3%
Sale
3
.
433/4
138
Sale
223/4
105% 1063/4
20%
102
8
4
73/4 Mar 13
*
Sale
23% Mar
14%
13% Mar 14
45%
44
Sale
130
132%
20%
20
Sale
IO33/4
45
102
Mar
31
30%
30%
31
30
77%
Sale
74%
Sale
82%
Sale
74% Mar
1
4%
4%
3%
3%
33/4
3% Mar
7
4
//•v; %
Sale
2
Sale
1%
Sale
7%
Sale
11
Sale
9'%
10
4%
4%
Sale
4%
163/4
153/4
29%
Sale
25
Sale
25
5%
4%
5
43/4
5
7
Feb
19
3
93%
Sale
94
73
74%
73% Mar
21%
Sale
19 V
Int
Sale
963/4 Mar
170
3,700
1,200
3,350
825
4,075
800
17,600
3,300
82,100
875
2,575
8,900
43,500
29,600
6,200
89,700
42,000
1,000
87,300
3,400
50
800
1,100
11,700
7,000
27,000
1,900
1,600
6,400
70,500
5,800
2,100
7,700
3
preferred
—100
79
82
80
84
13%
14
83
86
83
12%
13
13%
133/4
123/4 Mar 10
6%
53/4
6
63/4
Sale
5% Mar 15
7
1%
Sale
1%
1%
1%
1%
1 % Mar
l3/4 Mar 12
3%
Sale
Jeannette Glass Co
1
10c
Jerry O'Mahony Inc
Jim Brown Stores Inc
1
Preference
•
Julian Si Kokenge com
•
Kaiser-Frazer
2 If
V 5%
Kawneer
Company
•
Kennedy's Inc
-5
Key Company common
•
Kidde (Walter) & Co com—5
Kings County Lighting
•
4% cum preferred
50
Kingston Products
1
Kirby Petroleum common—1
50c preferred
10
Kirkland Lake G
(I B)
1%
23
1
pfd_100
Corp
Kansas G & E 4%%
Ltd
•
M
Rubber
Corp
10
1%
1%
1%
2%
2%
23%
21
6%
Sale
12
8%
4
29%
25
11%
Sale
333/4
35%
3%
4%
9
Sale
30
27%
9
14%
Sale
36
Sale
3
1
2% Mar 21
1% Jan
Mar 17
Mar 14
5% Mar
6
103% Mar 24
24"% Mar
4
11% Mar 10
8 3/a Mar 28
20
Mar
9
Mar
8
4% Mar 31
7
Mar 22
103% Mar 24
253/4 Mar 12
12
Mar 18
9% Mar 5
20% Mar 18
9% Mar
33% Mar
4
23
8
11% Feb
Jan
10
8% Jan
2
16
% Mar
1
3/4 Jan
9% Feb
8
1
4
23
33
9% Mar
8
353/4 Mar 21
4% Feb
29
103/4
14%
133/4
14%
13% Mar 18
13% Mar 18
13% Feb
123/4
10%
10%
11
10% Mar 28
13
Mar
6
10% Mar 28
13% Feb
1
10%
Sale
93/4 Mar 28
10% Mar
8
93/4 Mar 28
10% Jan
10
Sale
4% Mar 27
43/4 Mar
7
4% Mar 27
5 % Jan
2
8% Jan
21
15%
16% Feb
13
14%
nt!
Sale
12
% Mar 24
10% Mar
3
4%
43/4
4% Mar
4
43/4 Mar
1
Sale
11% Mar
1
12% Mar
1
1
7%
7%
7%
Sale
7%
7%
Sale
8%
Sale
Sale
19%
Sale
9
43/4
5
5
8%
5%
7% Mar 20
15
7
Mar 18
Mar
8
8% Mar 31
19
Mar 26
4% Mar
3
8% Mar 11
15% Mar
5
1% Mar 10
9% Mar 15
19% Mar 19
5% Mar 20
7% Mar 20
15
31% Mar 21
9
Mar
% Jan
4
3
113/4 Mar 12
14% Jan
7
Jan
5
4% Jan
4
4% Jan
Feb
5
12% Jan
11
63/4 Jan
21
7% Jan
30
11
8% Mar 31
19
Mar 26
\% Jan
15
5
4
10
Jan
21% Feb 11
5% Mar 20
20
Sale
19
20%
18%
19
19% Mar 28
19% Mar 28
19% Mar 28
20% Feb
22%
Sale
22%
Sale
23%
233/4
22
23% Mar 29
203/4 Feb
20
7%
7%
7%
7
7
Jan
3
25% Jan 22
8
Jan 16
30
Jan
29
31% Jan
14
63/4
7
i.
31
32
7
Mar
4
Mar 18
73^ Mar
6
30%
Sale
313/4
Sale
*
31%
32
31%
32%
313/4
333/4
5
Sale
22
22%
22
Sale
x21% Mar 11
22% Mar 10
21% Feb
Sale
27
Sale
26
Sale
25% Mar 31
273/4 Mar 24
25
Jan
13%
12%
Sale
12
12%
12% Mar
5
12 % Mar
12
48
Sale
53
Sale
47% Mar
7
54% Mar 29
49%
112
Sale
114
112%
■
*
313/4 Mar 31
313/4 Mar 31
5
12
11
31% Mar 31
31% Jan 14
23% Jan 19
27% Mar 24
Jan
4
54% Feb
2
13
Sale
14
14%
14%
14%
Mackintosh-Hemphill
16
Maine
133/4 Mar 21
14% Mar
7
Feb
14
463/4 Feb
27
111% Jan
1
112%
14%
Co
5
Public Service Co—10
13
21% Feb 20
4
113/4 Mar 12
Jan
10% Jan
10%
13%
12%
Lynch Corp common
Mar 22
10%
Sale
•
2
15
8% Mar 28
20
28
Sale
$6 pfd
7
25% Mar 12
73/4 Jan
11%
L
3
4% Mar 31
103% Mar 24
22% Jan
4%
&
9
Jan
7
4
Sale
P
9
2% Feb
23
30
Mar
9
4%
Louisiana
Feb
Jan
.31% Mar 21
12%
Gas
2
2
8% Mar
1
•
7
5% Mar 12
25% Mar
14%
shares
4% Jan
243/» Feb
Sale
8%
Locke Steel Chain Co
4
Sale
15%
Loblaw Groceterias "A"
9
Feb
24% Jan
100
3
15%
43/4
1
5% Jan
3
4
15%
Liberty Fabrics of N Y
Mar 17
2% Jan
Jan
15
Inc——1
4
33/4 Jan
4% Mar
Laclede-Christy Company „5
/Aiglon Apparel Inc
1
common
22
4
8
353/4 Mar 21
Mar
7%
(R G)
Mar 18
2 % Mar
8%
Le Tourneau
3% Mar 13
tl8
1% Mar 17
.8
Ltd
1% Mar 12
1% Mar 15
4%
7%
Mines
23
Jan
1% Mar 17
3ft Mar 20
4
1
3% Feb
22
22
7
5% Mar 12
4%
Louisiana Land A Expl com-1
11
114
Jan
8
133/4 Mar 21
15
Jan
4
16%
133/4
14%
13%
Sale
13% Mar 31
15%
Sale
16
Sale
16%
Sale
Mangel Stores Corp com—1
xl5% Mar 11
15
15%
14%
15
16%
Sale
Manischewits
14% Mar 11
16% Mar 31
14% Feb 20
•
29%
30%
30%
16% Mar 31
31
30
32
31
MarlO
31
Mar 10
30% Feb
7
•
31
42
43%
44%
Mar 10
Sale
46
47%
44
Mar
47
Mar 13
43
Jan
3
47
Mar 13
4%
3%
3%
4% Jan
19
(The B)
Co
Mapes Cons Mfg Co
Marconi Internat Marine
200
For
4
Jan
14% Jan
83
18
7
3% Mar
Sale
178,000
40
4
Sale
3% Mar
21% Mar
4
5% Jan
8%
5%
79,800
625
9%
12%
203/4
Mar 18
'
Jan
123/4 Mar 10
27%
Kropp (The) Forge Co_33%c
Krueger Brewing Co
_1
12%
30
3% Mar 13
18
Mar 19
8%
12%
_10
325
8%
5
Mar 25
13% Mar 19
Sale
10%
Longlnes-Wittnauer Wateh-1
1,300
Sale
26
Mar 25
Sale
Sale
Star
10
8% Mar21
13
11
Lone
31
8%
13
"B"
100% Mar 28
Sale
5,800
4.900
24%
33%
Sale
33
1
14.300
6%
102% 105
11%
Lefcourt Realty
600
Sale
20
4%
1,000
22%
4%
113/4
9%
19%
3,700
2%
21%
5%
7,200
2%
8%
Sale
50
Sale
20%
20%
71,300
1%
9%
10%
5
Sale
Sale
Kobacker Stores Inc com_7.50
Hotels
Sale
105
24
3%
Sale
5
21%
Sale
103
13
32
Sale
23
313
Sale
3%
20
Sale
Sale
8%
33^
21
3%
25
21
i
Sale
100% 101
1
common
(D Emil)
1%
15c
Ltd
Oils
4
2,100
1~700
3%
20%
Jefferson Lake Sulphur NJ-1
9%
*
77
4% Mar
22%
25%
14,000
83
Sale
6
25
93
Mar 29
28
7%
434
125
79% Mar 21
22
3% Jan
Sale
19%
1,825
95
11
20
11% Jan
4%
5
95
4
Jan
17% Feb
40% Mar
Sale
5
550
Jan
70
Mar 29
40 % Mar 31
3%
Lanston Monotype Machlne_5
7,900
92
22
9
_1
LaSalle Exten University
1,100
18
Mar 27
79% Mar 21
Service Co—
6,909
1,800
Jan
95
4
3
4,400
24.600
15
13
10% Jan
4
10% Mar
Lakey Foundry & MachLamson Corp of Del
.
10% Feb
10% Feb
23% Jan
26% Mar
Sale
24,800
100
2
9% Mar 12
40 % Mar 31
11% Mar 4
8%Mar 21
Sale
10%
2,700
6,200
4
9% Jan
4
9
11%
Lake Shore
16,400
40% Feb
10% Mar 10
10% Mar
17
26%
4,600
/
5
Jan
103/4
70,200
1,600
40% Mar 31
4% Mar 5
363/4 Feb 20
23% Jan
26%
1,000
2,000
5
4
3
40% Mar 31
Sale
Kleinert
4% Mar
4% Mar
100% Mar 28
Sale
Knott
43/4 Mar
5
11%
Klein
Mar
Mar~"I
24%
21,900
4,700
26%
10
Irving Air Chute common—1
Italian Superpower cl A
*.
404,400
50
Sale
—•
Jupiter
2
43
39%
39%
Iron Fireman Mfg Com vtc-*
828.000
2,500
1
Mar 14
Investors
12S
143,700
Mar 12
Internat Products com
13,300
3
2% Feb 27
12% Feb 27
31% Jan
95
39
14
4% Jan
4
93%
993/4
8
86% Jan
23% Mar
9% Mar 12
Sale
3% Feb
26% Mar 13
10 % Mar 14
Sale
33% Feb
1
26
Mar 11
74% Mar
4
36% Mar
413/4
2
3
5
Sale
97%
4
105% Jan
"4% Mar
:
10%
26%
30
4% Mar 10
15
23% Jan
18% Jan
103/4
39
4
Mar 31
16
Jan
Jan
Jan
16
10%
Sale
83
19 % Mar 21
100
46
140
20
10%
Sale
x30% Mar
8
4■.% Feb
40%
433/4
Mar 22
Mar
15% Feb
10%
24
20% Mar 10
104
433/4 Feb 28
133
4
10 Vs
37
1
17% Mar 10
9%
95
7
Mar
2
10
cl A-*
443/4 Mar
138
;
Mar 14
3
37%
pfd_50
14
% Jan
Sale
$3.50
28% Mar 10
7
6% Jan
Sale
Indus
3
13% Jan
Mar 14
1
11
Internat Petroleum coupon-*
23% Mar
14
11% Mar 11
38%
9%
4
21
Mar 29
10%
Sale
2% Jan
23% Mar
Sale
5%
1
Mar
43/8 Mar 8
15% Mar 29
16%
•
1% Mar 25
10
4%
16%
Mar 11
94%
292,100
7
3
8% Mar 10
28% Mar 10
y
8
Mar 21
30
31
v!.'<
6
Mar
19%
1033/4 105%
.: 8% Mar 10
3
433/4 Mar
133
Sale
75
2
Jan
Sale
7%
20%
4,100
2,900
8
7
5% Mar lO
7% Feb
2
11%
943/4
68,300
25
4% Jan
13%
73%
12,300
39,300
143,400
11,200
18
26
7%
20
3,700
Feb
7% Feb
3% Feb
/
Sale
Sale
til,500
1
11
ll7/8
Sale
6,075
78
Feb
7% Jan
7%
19%
3.90 %
69
Mar 26
14%
17%
80
17
113/4
71
5,900
17
8%
Internat Cigar Machinery—*
20,700
29,375
6% Jan
Sale
Insur
10
1
Sale
1,170
1,400
9,700
8
95
Co
Royalty Co
'
17
4%
Public
8
7%
100
Amer—5
42% Mar
95%
18%
Iowa
16
15% Mar
31,700
355,800
2
45% Jan
24
14% Mar 31
20,000
238,200
4% Jan
12%
Hardart common—*
Registered
10% Jan
19
15
Imperial Oil (Can) cap stk_*
Imperial Tobacco of Can—5
Imp Tob of Gt Brit & Ire_£ 1
Indianapolis Pow & Lt—
4% preferred
100
12,200
Mar 20
33/8 Feb
Sale
13%
Metal
23
63/4 Mar 31
Sale
27
Hydro-Elec
28
Jan
2
14%
^,6y/.
14
Internat
10
3% Mar 25
48% Jan
63/s
Imperial Chem Indus Ltd—
Amer dep rets ord reg_£l
11,000
4
10
Sale
6%
•
Huyler's common
1
1st conv preferred
1
Hydro-Electric Secur com—•
Hygrade Pood Products
5
565/300
24,400
7
10% Mar
3
19% Mar 18
10
6% Jan
Mar
x46
6%
470
6,400
4
6 3A Mar 31
Mar 20
33/8 Mar
18% Mar 27
% Jan
1% Jan
2
6% Mar 10
4,550
10,500
244/700
9,400
4,000
28
48% Mar 19
24%
North
44% Jan
19% Mar 18
1
23%
of
29
3
18% Mar 27
13%
Co
3
Feb
1
39% Mar
36%
(Harvey) Inc
5
Humble Oil & Refining Co—*
1,300
Jan
153/4 Mar
8
94%
Hubbell
221,400
9,500
450
5
16
3
Mar
47% Mar
Sale
Illinois Zinc Co
4% Mar 28
2
143/4 Feb
3
34% Jan
1
4% Mar
15% Mar
Mar 15
153/4
5%
200
11
Sale
690
28,300
21
Sale
60
5,200
7,600
Jan
Sale
48
12,875
10
6%
143
41,500
9
30
Mar 15
Sale
14
Lock Si Mfg
61% Feb
22% Jan
19
13%
Hurd
3
Mar 12
39% Mar 26
53/4 Mar 25
45
3,300
% Mar 28
Jan
18
39% Mar 26
53/4 Mar 25
140
9,000
111,900
33/8 Mar 22
52
7
477/s
25%
preferred
4
16
4
Mar 12
37
*
(Geo A)
Sale
Sale
*15
100
153/4
47%
Mfg
&
2% Feb 20
33
4%
Sale
Horn
6,050
28%
/;v,
Sale
Sale
Hormel
1,900
33
4%
41%
Horn & Hardart Baking-—*
3,700
11
153/4
260
7,400
1,500
Mar
39%
575
800
10
16%
25,200
1,900
11
35%
60
31,000
10%
5
8,700
■v."
10%
58
3
13 %
Horders Inc
300
125
19% Mar
Co common
1
5 %
conv preferred
10
Hoe (R) Si Co class A—2.50
Hollinger Cons G M
;—5
Holly Stores Inc
1
Holophane Co Inc com
5
Higbie
950
4,000
14,800
Mar 12
Prices
19%
2
100
100
Henry Holt & Co com
1
Hercules Steel Products—10c
3,700
18
Sale
Prices
33/8 Mar 22
553/4 Mar
18%
Highest
|
Sale
16%
(W E) & Co com
5%%
preferred
4 % preferred w w
1,300
1,700
2,900
23/4 Mar 10
Sale
18%
41%
:
Heller
790
Sale
57
4%
Inc—•
Rubinstein
3%
Sale
Sale
19%
*
6%
10%
Class • A■»———► 4-uuu-mw—
4,300
-
190
Co
Mining
Helena
Prices
SINCE JAN. 1
Lowest
•
18%
*
5
25c
Corp
Prices
46%
1%
1
Co
Sale
Ask
34%
Hastings Mfg Co
2
Hathaway Bakeries Inc
1
Havana Lithograph'g Co_10c
Brewing
Highest
Sale
15 %
Electric Light—25
Hartford
5,500
>
4%
Lamp Co
5
Hamilton Bridge Co Ltd—•
Hammermill Paper Co com-5
New common
2.50
3,780
-r
2%
21%
(C M)
Bid
RANGE
Lowest
Closing or
or
Ask
52 %
Hall
4,300
1,240
>
Bid
Grocery Store Products
5
Gypsum Lime Si Alabastine_*
1,950
300
Ask
Co—1
Great Northern
10,400
1,050
Bid
Opening
or
Paper Co_25
& Chem
Oil
Gt Lakes
6,000
2,000
3,600
Opening
Par
March 31
March 1
Grlesedleck Western Brew—2
389,700
18,900
4,450
PRICES IN MARCH—
1952
STOCKS
Shares
254,700
Price Jan. 2,
Curb Exchange
Jan. 1
Shares
;
New York
Since
in
March
footnotes,
Oommunic Am
see page
37.
dep ret— £ 1
4%
3%
3%
4
14
Mar 27
16% Mar
4
13% Feb
19
16% Jan
16
15% Jan
2
16% Jan
5
4% Jan
19
NEW YORK CURB EXCHANGE
April, 1952
Aggregate Sales
in
Price Jan. 2,
1953
:
New York
Since
Jan. 1
Curb Exchange
Shares
Shares
STOCKS
7,000
4,700
1,300
3,860
34,700
21,100
10,800
16,700
Marion Pow Shovel com—10
12%
19,000
Massey-Harrls Co com
*
Mays (J W) Inc common—1
McKee (A G) & Co cl B—•
McWilliams Dredging com—*
12 %
March
6,800
5,690
46,300
55,900
45,000
<
Bid
Par
8,300
303,100
3,800
;
iTioo
90
8,500
1,700
2,400
9,900
4,700
Opening or
or
Bid
March 31
Closing
Bid
Ask
RANGE SINCE JAN. 1
Highest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Ask
13%
13%
13%
Sale
13% Mar 22
Sale
,11%
11%
11%
Sale
11
9%
9-%
50%
9%
Sale
16
Sale
Sale
13%
2%
Sale
Sale
Sale
12%
Sale
10%
10%
10%
10%
-——1
Metal Textile Corp com—25c
Participating preferred-15
Michaels Brothers Inc
1
Michigan Bumper Corp
1
Mich Steel Tube Prod
2.50
Sale
14
Sale
14
Sale
12% Mar 19
50
'
5%
5%
5%
54
53
3%
7%
Sale
Sale
1%
53
1%
7%
11
9
Jan
2
3
48
Jan
8
Mar 28
13%
12%
9%
54%
Jan 30
Mar 31
38,500
13,600
7,600
73,300
4,125
425
Michigan Sugar common—*
6% preferred
—10
Micromatic Hone Corp
1
Middle States Petroleum—1
Midland Oil $1 cony pfd—•
15% Mar 11
25
15% Mar 11
25
13% Mar
5
12% Mar 11
2% Mar 31
2% Mar
1
2% Mar 31
15% Jan
9
3% Jan 14
10% Mar 29
1
5% Mar 17
9% Mar 14
7% Jan
2
Jan
2
14% Feb
18
6%
5% Mar 12
•—
4
8%
Sale
iy8
Sale
Sale
7%
7% Mar
14% Mar
—■
——
V 3% Mar 28
:
,
Mar 31
1
; ; 8% Mar 19
————
5% Jan
53
•
Jan
5
14
Mar
3
3% Mar 28 >
7% Mar
4
7
4
Feb
16
11,200
2,350
9% Mar 29
8% Mar 19
iy8Mar
4
1
7% Mar
5
7%
7%
14%
Sale
7% Mar
12% Mar
7
13%
5
14% Mar 31
12% Mar
17%
17%
11%
18
Sale
19%
Sale
17% Mar
3
19% Mar 17
17% Feb
21
15%
16%
14
16
14
15% Mar
11% Feb
6
25%
17%
26%
11
:
7%
25 %
26%
*
Mid-West Abrasive Co—50c
Midwest Piping 8s Supply.-*
Mid West Refineries
—1
Miller-Wohl Co common-50c
17*4
5%
31 %
3%
5%
Sale
800
400
10,500
2,900
,
3,700
5%
1,400
42,700
13,600
33%
475
preferred—60
Mining Corp of Canada—*
31
32 V*
16%
Sale
16i200
43,800
pfd-100
Missouri Public Service Co.*
Molybdenum Corp
—1
Monogram Pictures com—1
Monongahela Power Co—
4.40% cum pfd
100
4.80% cum pfd ser B—100
4.50% cum pfd ser C—100
Monroe Loan Society d A—1
Montgomery Ward <Se Co A_*
Moody's Invest partie pfd—*
100
225
525
13,300
40,300
19,600
10,300
166,100
55,500
Sale
165% 167
34% 35%
(Amer)_10c
Power-7.25
Tel—100
101% 103%
4%%
conv
Minnesota P 8s L 5%
725
75
225
125
125
2,000
6,300
270
880
100
875
2,200
9,300
17,500
31,600
360
940
900
900
950
3,700
150
50
1,000
3,200
2,800
19,300
800
3,200
6,300
36,200
700
6,500
17,300
33,300
1,800
23,800
79,900
6,150
75
Morris Plan Corp
States
Mountain
National
Nat Mallinson
13
5% Mar
53
Jan
Jan
8
10% Jan
464,300
15,400
6,200
Stores.1
Ltd—25c
267765
4,100
800
274,500
6,090
2,700
500
13,400
54,900
68,800
52,500
85,600
15,700
2,200
500,100
19,310
16,100
4,300
Industries—10c
Co—2
National Radiator Co
4
Natl Rubber Mach com—10
National Starch Products—1
National Steel Car Ltd—.*
National Transit Co
—1
National Union
Neptune Meter
5,500
400
1,150
800
4%%
8,500
1,550
18%
23/4 Mar 11
171
Mar
1
33% Mar 12
4% Mar
6
Mar
3
,12
yl00% Mar 28
Sale
2% Mar
175
2% Feb
168
Mar 26
Jan
7
2% Jan
8
175
34% Mar 14
33% Mar 12
36
4% Mar 28
12% Mar 24
102% Mar 19
2
11% Jan
yl00y4 Mar 28
Mar 27
47* Mar
5
4
% Mar 31
Jan
19
2
Mar 26
Jan
7
4% Jan 30
12% Mar 24
Jan 18
105
Mar 27
% Mar 31
6
55
Mar 14
43
Jan
8
55
Mar 14
Mar 29
25
Mar 29
25
Mar 29
25
Mar 29
Mar 19
20% Mar
23
Mar 19
3
10% Mar 26
8% Mar
23
xii% Mar
4
Mar
15% Mar 11
4y4 Mar 14
23/4 Mar
1
15% Mar
6% Mar
7
2% Mar
3
16 y8 Mar 17
18
9
1
26% Jan 24
15% Mar 11
3% Jan 24
6
4
3
10% Mar 26
5
22% Jan
7% Jan
3
Mar 27
26
16% Jan 26
6% Mar l
2% Jan
13% Feb
9% Feb
7
11
Mar"!
Mar
1
1
20
8
3
Mar
7
Mar
3
Jan
16 y8 Mar 17
14% Mar 20
16% Mar 21
14% Mar
133/8
9
21
Feb
4
47
Mar 12
47
Feb
26
Feb
26
13% Jan
35/8 Mar 28
9
7% Feb
12% Jan
3
10
8
2% Feb 20
North Canadian Oils
Northeast Airlines
Pennsylvania
North
North Ind P S 4%%
Novadel-Agene Corp
Ogden
pfd-50
com—•
Ltd__25
Oil—5
-1
RR—50
pfd_100
.*
2,500
2,150
7,400
4,050
Old
12,600
38,500
325
1,725
2,850
1,000
12,400
4,300
9,600
8,000
29,200
3,900
3,100
Power 4%%
9%
3%
Sale
20 y8
20%
19%
4%
43/8
19
4%
4%
109
Sale
108$i
3%
3%
2%
8
7
2% Mar 27
19
Mar 15
4% Mar
3
Sale
108% Mar 24
2% Mar 27
5
5
14% Feb 11
16% Mar 21
20
Mar
3
3% Mar 28
5
4% Jan
11
2% Feb
20
3
111
110% Mar
3
108
Jan
3
2% Jan
9
7
Mar 20
7% Mar 25
6% Jan 28
5
65% Mar 27
17% Jan 15
2% Jan 15
23/8
Sale
7
8% Mar 28
8% Mar 28
Sale
8%
70
83%
9
65
32%
Sale
32
Mar
5
8%
8%
9
Mar
4
17%
9
Sale
9
Mar
Jan
18
19
Feb
Xl6
Feb
27
18%
18%
2%
45%
11%
Jan 29
Jan 30
163/s
Sale
16
3
Sale
15% Mar 31
16% Mar 12
15% Mar 31
43
Sale
24
2%
23%
Sale
44%
8%
43%
44%
43% Mar 20
2 A Mar 31
44% Mar 5
9%
Sale
7% Mar 18
11% Mar 28
25
23%
3%
Sale
4%
4%
43/4
Sale
Sale
5
2^ Mar
3A
23
6
Mar 26
Mar
7
43/8 Mar 18
83
86
86
88
87
88
87
Mar 18
87
87%
94
94%
95
Sale
94
Mar
16%
16%
16%
17%
Sale
16% Mar 21
1%
Sale
47%
Sale
Sale
1%
Sale
55
107% 108%
5
1% Mar 3
47% Mar 31
104
Mar
4
1% Jan
3
Mar 18
5% Mar
3
95% Mar 29
17% Mar 29
1% Feb
2
1% Mar 12
53
Mar
3
47%-Mar 31
103% Jan
2
33% Feb 20
107% Mar 28
5
36% Mar 21
3
41% Mar 13
14% Mar
1
16
143/4
14%
15
Sale
14%
7%
Sale
18%
17%
18
16%
54
Sale
52
52%
47%
Sale
18%
19%
17%
18%
19%
20
12
12%
Sale
11%
11%
13%
Sale
11
30%
32%
Sale
33%
Sale
31% Mar
28%
29%
28%
29
Mar
27%
Sale
25%
Sale
Sale
27
29%
26%
Sale
26%
25%
25%
24%
97%
29%
273/4
27%
27
Mar
26
Sale
26%
Sale
25% Mar
27
26%
27%
Sale
26%
27%
26% Mar
25% Mar
27% Mar 21
93%
96
7%
8
*
25%
100% 101%
98
99
>
26%
17%
Sale
311 Mar 13
27% Jan 22
5% Jan
2
18
39% Mar
Sale
Mar 28
10
33% Mar
15
4
Jan 23
83% Jan
16%
Sale
6
87% Jan
16% Jan
42
35%
Feb
4
Mar 18
87
15%
34
8
4% Feb 25
9% Jan
95% Mar 29
17% Mar 29
40
»
42%
15%
10
25
Mar 26
19% Jan
5
Sale
15
Feb
7% Mar 18
311 Mar 13
24
8% Jan
9
34% Jan 29
17
15%
16
3
11
23% Jan 17
^2% Jan 24
69% Jan
8
28
Sale
2
11
Jan
80
20
16
43%
28
3% Feb
8% Feb
Feb
15%
Sale
Mar 24
Feb
Feb
16%
46
A
9
Sale
Mar
Jan 11
4% Jan 11
32
Sale
17% Mar 27
22
4
17% Mar 22
16% Mar 22
20
8%
19
18%
8
18
9
8% Feb
34 Va Mar 13
Jan
17%
9%
42
7
3% Mar 26
Sale
66%
Jan
4
23% Mar 18
2% Mar 31
33
10
19
Mar
20% Mar 11
9-
6% Mar 20
3% Jan
2
3
3
2ya Mar
18% Jan 30
28% Jan
7
4% Mar
Sale
70 ;
19
11% Jan
3
14% Jan 28
3 A Mar 24
21 «/8
8%
Feb
2% Jan *10
14% Jan 17
20 »/8 Mar
Sale
66%
8%
Sale
7
3% Mar
2%
70
8
17 Va Mar 26
4
20%
r
393/4
8
pfd-25
5Vi% 1st preferred
25
5% 1st preferred—.25
5% red 1st pfd
25
5% red 1st pfd A
25
4.80% red 1st pfd—.—28
Pacific Lighting $4.50 pfd—*
$4.40 div com pfd——J•
12% Jan
6% Mar 20
69% Mar
33%
39%
14%
Co
6
2U Mar I9
Sale
Mar 26
28% Jan
~4% Mar"
Sale
3
9
9
13% Mar 18
5
18 Va Mar
65% Mar 27
Sale
Pacific O 8s E 6% 1st
4%
20
2
5
Sale
54
Securities Co—Jl
Sale
Feb
12% Jan
3
67%
104%
com—15
Mar
Sale
9
5%
2% Mar 27
9% Mar
13
68%
Sale
O'okiep Copper Co Ltd—
American shares
Sale
Sale
Sale
1
37.
28
Sale
Omar Lie
For footnotes, see page
17% Mar 26
1%
Olympic Radio 8s Telev Inv-1
Can
13% Mar 10
52%
Company com—25
Corp
—8
Oliver United Filters B
•
Pacific
Sale
Sale
17%
11?
Mar 10
Mar 26
17%
3%
Sale
44%
9
17%
Sale
18%
16%
.
2
12% Mar 18
133/4
Sale
Sale
32%
9s/a
18%
103%
35%
Town
Sale
Sale
9
13%
-50c
Oklahoma Nat Gas
Overseas
2%
12%
9%
pfd—100
Corp common
Ohio Brass class B
Ohio
Sale
13
28%
Sale
8%
0
Nipissing Mines
Okonlte
1,140
3i9e
5%
Sale
66
Niagara Share Corp com—5
Bement Pond com—•
2,450
300
Sale
Sale
27%
2%
common—•
N Y 8s Hond Rosario Mng-10
N Y Merchandise Co com.10
N Y Shipbuilding Co—
Founders shares
1
20,800
2.130
Sale
17%
17%
48%
Sale
21%
N Y Auction Co
500
780
Sale
4%
79%
New Process Co common
420
54,900
8,500
8,700
15%
4%
16
7%
preferred—20
Zinc
-25
Land—1
Park Mining Co
1
4,700
1,200
1,100
18,600
2,200
1,200
4%
14%
2
Mexico 8s Ariz
New
3,500
1,830
5,400
15
Sale
Sale
Sale
4y4
conv
North Central Texas
63,400
8%
15%
26%
■'
Sale
29,000
30,600
2,800
Sale
Sale
2%
12%
Sale
North Amer Util Sec
15,000
Sale
47%
Sale
29
.
3
4,200
69,900
220
Sale
Sale
Sale
4%
3%
North Amer Rayon $3
1,540
Sale
100% 102
46
Sale
108 y4
35,700
4,200
50
4%
12%
4%
34%
19%
9%
13%
17%
England Tel 8s Tel—100
New Haven Clock 8s Watch.1
15,300
480
Sale
■<
Niles
8,900
175
32%
48%
18
New
58,600
2,400
173
Sale
13%
Oil
6,800
69,900
Mar 17
Mar 27
23%
18%
Sale
4%
Dom
19,400
3,000
94
47
12%
common—1
Ltd
*
Brit
New
3,700
19,700
800
Mar 27
101
2%
16%
12%
common.2.60
Nestle-LeMur Co
New
2,150
2%
12%
Radio——30c
151,200
1,100
93
3
16%
46%
Sale
ii %
Natl Pressure Cooker
New Jersey
300
17% Jan 30
53% Jan 18
3% Jan 10
i
38,300
271,800
125
7
7
19
15%
Sale
8
17% Jan
103% Mar
'Mar 10
io%
Nat Phoenix
National Petroleum
8
92
15
8
Jan
86% Feb
16
14%
3%
26
97% Jan
Sale
8%
Jan
17
Feb
Mar 27
24% Mar 11
Sale
32
5
Jan
Mar 27
Sale
8%
18
Mar 17
10%
12%
8
Jan
Jan
94
26
14 y4
Jan
93
25
\
26%
18%
5%
32%
4%
5%
101
23%
8%
2%
26
6
20% Mar
5%
Feb
Mar 10
23%
10%
4%
4
11
Mar 17
22%
Sale
14
Jan
Jan
92
20%
11%
11
Jan
10
101
25
20%
11
Jan
97
Sale
102%
46%
45
44
1
138,400
34,700
12%
101
3
Mar 14
Feb
8
1
1%
8%
14%
20%
20%
103
34ya
4%
4%
Sale
88% Mar
21,
Mar 29
14
31
94
15%
3%
2%
•
Natl Manufacture 8s
100
Sale
Sale
17
Mar
17
4% Jan 30
101
26
com—*
Gas
9,200
261,100
5,500
90
99% 100
90%
92
2%
2%
7
24
25
8,500
104,800
17,000
88
4%
.1
Fabrics
Fuel
3
97%
93
11%
National Bellas Hess com__l
69,000
42
87%
_10
Breweries
*15% Jan
5
95%
7%
preferred
5
3% Mar 18
86
12%
Sale
7%
Mar
48% Mar
Mar 14
12%
22%
National
15
100
Mar 26
11
5% Feb 20
30% Feb 21
7
3
34
5% Mar 11
4
42
171
3% Jan
103% Mar
16% Mar
2%
27% Feb 23
3
Mar 29
Sale
93
26
100
Sale
91
Feb
5
16 % Mar
Sale
—5
common.
3
3% Mar
14
15
Mar~21
17
Muskegon Piston Ring—2.00
Muskogee Co common.
...10
Muter Company commonuOOo
Corp.
5% Mar
16%
3%
5
15% Feb
17% Mar 1
5ysMar 5
31% Mar 14
15
44%
3%
Sale
Namm's Inc
7
Sale
21
Nachman
7
17
3%
6
31%
102
A
Murray Ohio Mfg Co
Mar
3% Mar
16%
43
common
Sale
30
45%
3%
MillS-5
2.50
New
34,500
1,900
100
Rights
Mt Vernon-Woodberry
277300
4,600
2,000
Sale
<
Sale
Mar26
Sale
v.
7% Feb 21
25% Feb
5
15%
15%
Mountain Sts Tel 8s
28,500*
5,500
15%
102% 103%
16
102
52
*
225
Sale
32
31
16
3%
5%
30%
6
Mar 10
16% Mar 18
5%
29%
3%
5%
30%
31
3%
Sale
17
4%
;
26%
16%
5%
29
Co
25
Sale
V„- 5
non-cum
Mar 14
13
div shares—*
$2
Mldvale
Mar 14
14
Midland Steel Products—
250
1
13%
7%
Mar 10
12% Mar 11
/::■
19,700
2,700
5,100
30,200
3
Jan 14
Sale
1%
1%
Jan
Sale
54
3%
7%
Mar
21
5
Mar
Sale
3% Sale
Sale
7y»
8%
8%
41/8
; 9%
5%
5%
55
52
;
'
49
Highest
9% Mar 22
54% Mar 10
9% Mar 19
Sale
12% Jan
13% Mar 11
12
9% Mar 14
7%
warrants—
,
Mar 28
9%
53%
24%
13%
2%
48%
Lowest
Lowest
or
Sale
48%
17 Vz
15%
27/s
1
Mfg Co
Com stock pur
Mesabi Iron
March 1
13%
Merrltt Chapman 8s Scott—
1,100
56,200
1,200
PRICES IN MARCH
—
Ask
9
com—1
Mead Johnson & Co
Menasco
Opening
33
87
2
Feb
Feb
11
28
56% Jan 25
107% Mar 28
36% Jan 28
39% Feb 14
14% Mar
1
43
Mar 21
133/s Mar 15
15V4 Mar 25
13% Mar 15
15% Mar 25
7% Mar 3
16% Mar 12
8y4 Mar 19
17y4 Mar
4
7% Jan 22
xl6% Feb
6
52% Mar
5
46% Mar 28
54% Jan 28
19% Mar 24
17% Feb 21
20% Jan 16
46% Mar 28
18 y4 Mar
5
Mar 10
7
13% Mar 29
33% Mar 31
30
Mar 20
27% Mar
4
Mar 21
26% Mar 28
101
102
100
Mar 19
102
100
101
x98
Mar 17
100% Mar 28
Mar 25
•
11
MarlO
Jan
10
16% Jan 30
8% Jan
7
18% Jan
3
13% Mar 29
30% Jan
2
33% Feb 25
29
9
30
Jan
26% Jan 29
Mar 20
27% Mar
4
25% Jan
25% Jan
24% Jan
2
97% Jan
2
102
95
4
100% Mar 28
Jan
3
2
27
Mar 21
27% Mar 21
26% Mar 28
Mar 25
34
NEW
Aggregate Sales
in
New York
Since
March
Shares
Curb
Jan. 1
Shares
131,200
483,700
325
Price Jan. 2,
1952
Exchange
Opening
STOCKS
Par
95%
96
96%
98
•
14%
15%
16
16%
•
22%
23
23
23%
•
64
67%
1st preferred
$1.30
Page-Hersey Tubes Ltd
(C A) vtc
11
,
12%
Sale
1
Lowest
Highest
Sale
Sale
Sale
or
Prices
Sale
Prices
Prices
10% Mar
9% Jan
12% Mar 31
3
Prices
9
12% Feb
6
Mar
7
102
Mar 31
95
Jan
23
102
Mar 31
16% Mar
5
17
Mar 12
15% Jan
25
17
Mar 12
23% Mar
4
24
Mar
4
22% Jan
9
24% Feb
65
Jan
9
67
99
16 y4
17
23%
24 y2
67
!
JAN.
Highest
Sale
Sale
101
SINCE
Lowest
Ask
Bid
pfd-100
Pacific Public Serv com
1.500
Closing
or
Ask
Sale
Pacific Pwr & Lt 5%
500
Bid
10 ft
800
*
Opening
or
Ask
RANGE
IN MARCH-
-PRICES
March 81
March 1
1
Pacific Petroleums Ltd
400
300
Bid
CURB EXCHANGE
YORK
Sale
65% Mar
v
Feb
4
200
650
66%
65 %
355,700
841,200
Pancoastal Oil
2%
Sale
2%
Sale
3%
Sale
2% Mar
3% Mar
8
2% Jan
22
3% Mar
8
115,300
332,800
Pantepec Oil
6%
Sale
5%
Sale
6%
Sale
5% Mar
6% Mar
7
5% Feb
19
7% Jan
7
350
475
(C A) Am shs—
Paramount Motors Corp—1.
Park
Chemical
Company—1
22%
4y8
4% Mar
Parker Pen Co class A
2
15
15%
13%
Sale
13%
14%
13% Mar
14
2
15
15%
12%
13%
13%
13%
13 % Mar
13% Mar 12
Parkersburg Rig & Reel Co-1
15%
Sale
'16%
16%
17%
Sale
17% Mar
18
Patchogue Plymouth Mills—*
Patican Co Ltd
2
44%
5%
Sale
"43%
Sale
40
46
42% Mar
43 y2 Mar
Peninsular
39%
Sale
40%
21%
22%
27%
28%
500
900
1,500
.
400
1,800
5,400
20,700
'%
7,200
200
270
j
.
25,700
8,000
"
5,850
1,550
600
1,250
'
100
300
1,300
.4,600
188,600
3,500
2,700
11,900
83,600
800
650
2,850
500
4,000
'
v
9,750
'2,600
12,700
6,400
2,250
600
2,500
2,400
4,400
17,300
5,700
2,100
Class
$1
B
com—•
25
preferred
25
cum
Traffic Co
Penn
2
21% Feb
13
2
22
Mar
22% Mar
27% Mar 19
27% Mar 19
5% Mar 26
5% Mar 11
13% Mar 31
4
5% Jan
2
13% Mar 14
13% Jan
3
4
4%
6 V*
105
5%
5%
3%
64%
14%
14%
22
22%
4%
4%
Sale
42%
40
40
43%
3%
3%
66
-15
4
13 y8 Mar 14
3%
6
Mar
7.
106% Mar 18
Mar
61
102% Jan
Mar 10
23
Jan
22
28% Jan
28
28
4% Jan 17
8
106% Mar 18
6
38% Jan
2
3% Feb
26
3% Jan
2
4
76 y8 Jan
21
16
25
Mar
44
Mar
68
4
Mar 31
61
14% Jan
3
Mar 15
22
Feb
44% Feb
11
16
Sale
15% Mar
5
16
Mar 31
23
23
8
Feb
4
6% Mar 18
43
3% Mar 14
Mar 31
3% Mar 14
-
5% Feb
4% Mar 26
23%
22% Mar
6
23%
8%
27
23% Jan
7
Mar
4
7% Mar 24
8% Jan
16
Mar
1
3% Feb
4% Jan
3
"
9
4
4% Mar
Sale
68
15%
22%
Mar
xl04
Sale
•
106 %
71%
Sale
105%
4%
*
5%.
13%
Sale
!
70%
Sale
7%
7% Mar 24
Sale
7%
3% Mar 10
Sale
22% Mar 26
Jan
'
4
4%
22
Sale
4
4
Sale
22%
22%
23%
4
22
23% Mar 13
Jan
19
24
2
Feb
9
Pinchin Johnson & Co Ltd
'
shares
American
6
10/700
37,100
Pioneer Gold Mines Ltd
6,800
39,800
Piper Aircraft Corp com
20,310
i
9,900
6,080
2,300
2,700
2
39% Jan
27% Mar 19
Sale
1
5% Jan
Mar 10
8
Mar 11
28 y4
Sale
com
6% Mar 18
18
22%
3%
Co
44% Jan
27%
38%
Governor
1
1
22
_•
Pierce
42% Mar
Mar 11
Jan
28%
(The) common
1
Pepperell Mfg Co (Mass)
20
Perfect Circle Corp
2.50
Philadelphia Co com
*
Phillips Packing Co
•
Phillips Screw Company—10c
•
16
15
28
5y4
8%
9
15% Jan
22%
13%
Sale
4% Jan
29
13% Mar 4
15% Jan 15
43
Sale
103
1
Feb
13
Mar 21
Sale
4y2% pfd-100
4
6
5%
Water & Power
Penn
Mar 25
4% Feb
3
Mar
41
3
41
13%
Pep Boys
4% Mar
Jan
Sale
*
Penn Pwr & Lt
23
Mar 25
41
Sale
1
4%
31 y4 Mar
41
Sale
2.50
common
Elec cl A
42
27
41%
22%
&
Gas
Penn
4
Sale
6
Sale
Corp
Pennroad
41%
31
4%
Telep Co
preferred
cum
$1.32
27
23
Mar 31
67
Erie
Lake
7,900
3;ioo
2%
2%
2%
23/4
Sale
58%
Sale
523/4 Mar
38
363/4
37%
36
*
41%
Sale
6
,
6%
53/4
6
3%
33/4
3%
10
25c
21%
22%
21%
21 %
Sale
3%
Sale
4
4%
4%
73/a
Sale
7%
7%
7%
Sale
Power
Pratt
1,400
5,200
Prentice-Hall
3,600
12,900
35,400
119,600
1,100
13,900
293/4
100
Lambert
100
403/4
com__2.50
"10%
Pressed Metals of Amer
1
12%
Producers Corp of Nev
1
•
Prosperity Co B
Gas
com
Co
Sale
110
*
Inc
23/8 Mar
1
.2% Mar
7
-
LI1
UL
Iif Feb
"
51% Jan
2
38% Mar 10
Mar 19
23/8 Mar
36
Feb
1
33^ Jan
2
2% Mar 18
58 3/4 Mar 31
1
5
583/4 Mar 31
•
53/4 Mar 13
V
•
3% Mar 11
6y8 Mar
21
42 y4 Jan
53/4 Mar 13
6% Jan
'
3% Jan
4
3% Feb
15
203/4 Mar
4
3% Mar 14
'
6
22 y8 Feb
21
Jan
17
11
7
'
Corp of Can com—•
1st preferred
—,
2 % Mar 18
4%
Alexander—2.50
4~400
''
2% Mar 12
•
33/4
7,650
rr
'
6%
~950
Providence
Sale
3%
1,100
4,300
37
2ft
6%
35,400
-
Sale
3%
7,700
*
23/8
*
Scale
rr. t-
523/4
52
1
Powdrell
400
frrrtntrL-'ir
Sale
5
&
''
?
Sale
Metallurgical Co
Pittsburgh Railways Co
Pleasant Valley Wine Co
6%
6
-
Sale
Pitts
&
•
iif
50
22,000
6,700
)
2%
RR
Pneumatic
'
1
&
Corp
Polaris Mining Co
875
350'
——
1
Pitts
"•
700
Ma,
30 3/8
100
7%
30%
Sale
40%
41
Sale
10%
13
123/4
2%
4
Mar
3
5
29% Mar 25
*
Mar 21
22
6
7% Mar
"
3% Feb
31
Mar 18
28
5
7y8 Jan
4% Mar 21
;,
/"'• 8%
10
8y4 Mar 18
32% Jan
29 y2 Mar 25
Mar 28
16
-
109
100
—'
41
Sale
10 3/4
10
Sale
13%
13%
Sale
Sale
2%
Sale
2% Mar 14
r6%
Sale
6% Mar 24
.
9% Mar 21
7
—
5
26
45
Jan
10% Feb
9% Mar 21
28
14
12% Feb
20
13% Feb
2
2% Feb
14
13
3% Feb
7% Jan
23
6% Feb
•13% Mar 24
7 3% Mar 24
A .•••
Feb
38
5
10% Mar
x40% Mar 10
12% Mar
Mar
42
25
Mar
3
9% Mar
6
8% Jan
2
9% Feb
6
Mar 31
95% Jan
3
100% Jan
29
7
"
*
8%
9%
93/4
preferred—100
Puget Sound Pulp & Timb_*
Pyle-National Co com
5
95%
97
99%
993/4
32%
Sale
34%
35
16%
Sale
14%
15%
14%
Sale
12%
16
17
16%
Sale
31
'203/4 Mar
7%
7
7%
,
110
413/4
Sale
3
22
83/4
8%
8 3/4 Mar 18
Public Serv of Colorado—
"
925
2,075
5,200
16,800
150
700
2,450
4,300
50
75
4,300
12,100
5,300
2,725
22,600
198,200
4
y4%
cum
Manufacturing
Pyrene
-10
Quebec Power Co-
•
Sale
98
Mar 20
100
33%
Sale
33
Mar 24
35
Jan
2
37% Feb
4
15%
16
15% Mar 21
15% Mar 21
14% Feb
23
17 y4 Jan
4
13
123/4
13
11% Mar 11
123/4 Mar 28
11% Mar 11
14% Jan
2
17%
18
19%
17
17
18
20
100
Mar
Mar
32
4
18
Mar 14
20
Mar
8
Jan
8
-Mar 14
'■■■
,
3,400
675
9,200
48,100
100
900
8,500
15,200
4,500
8,000
4,000
13,500
4,000
15,200
2,500
1,200
5,300
:
9,300
'.4,700
24,200
Ry & Light Secur com
1,170
6,650
4,200
14,600
6,500
25,700
<-29,100
6,800
7,400
3,100
117,100
1,200
51,500
300
■
193/4
Sale
2%
2%
Sale
Sale
23%
Sale
37
2
•
33 y4
10%
6.25
53/4
10c
4%
Reda Pump Company
1
Regal Shoe Co
1
Reis (Robert) & Co com—1
3%
Sale
1%
Reading Tube Corp A
Class
B
Reliance
Stix
Rice
19% Mar 12
23%
23%
23
Mar 24
Sale
8%
33/4
42%
Sale
37
Mar
8%
Sale
Sale
2% Mar
-
23% Mar
,
3
25
Jan
43
Mar 25
9
4
83/4 Mar 31
9% Mar 18
8% Feb
19
11% Jan
7
53/4 Mar
53/4 Mar
5% Feb
4
5% Jan
16
3% Mar 17
4% Jan
6
5%
5%
33/4
3%
3%
Sale
7%
63/4
Sale
63/4 Mar 31
73/4 Mar 10
3%
Sale
3%
Sale
3% Mar 31
3% Mar
1 ys Mar
4
4
3% Mar 17
4
Mar 18
6% Jan
1
1%
M%
1%
1%
Sale
4
27%
25%
26%
26%
Sale
253/4 Mar 17
26% Mar 27
28%
283/4
28%
29
27
Sale
3%
Sale
27%
3%
28
3%
1
2
Sale
2%
^ale
2%
87%
Sale
89%
91
90%
91
88
Mar 18
39%
41%
38%
40
39
39%
39
Mar
5
6
Mar 28
283/4 Mar
3% Mar 18
33/4 Mar
4
Sale
2
3
2% Mar
1
4% Jan
11
Feb
7
1% Jan
3
.25% Feb
5
Sale
1
2
73/4 Mar 10
10
3% Mar 31
l3/8 Mar 14
27
1
com
23
3% Mar 18
7
Mar 24
31% Jan
6%
7
2% Jan
23
Mar 25
43
1
53/4
6
Sale
20% Jan
19% Mar 12
5
3% Mar 18
5
11
29% Jan
23
Mar 28
29% Feb
15
3% Mar 18
4% Jan
8
2
2y4 Jan
27
Valley Gas—
*
(Texas
Corp)
Gas
vtc
&
100
Roeser & Pendleton Inc
Jan
2
Mar 21
87% Jan
2
93
Jan
29
6
7
7
5%
40% Mar 18
38% Jan
14
41
Jan
18
14% Feb
21
91
*
4
7%
143/s
15
15%
15%
1^%
14% Mar
23
Sale
26
Sale
24%
Sale
24 % Mar 20
273/4 Mar
10
44%
Sale
40%
40%
41
Sale
40
Mar 17
42% Mar 29
40
Jan
24
45
Jan
30
1
10%
11
10%
10%
10%
Sale
10
Mar 25
10% Mar
10
Mar 25
11
Jan
22
•
16%
Sale
16%
Sale
193/a
Sale
16
Mar
Inc—1.25
8%
73/8
6%
5
Field Inc
Ave
'
6Va
5
Rotary Elec Steel Co
Rowe (The) Corp com
Royalite Oil Co Ltd
Fifth
-
«.*
Rolls-Royce Ltd—
Amer dep rets ord reg
Rome Cable Corp com
Roosevelt
Mar
Electric—
preferred F
Russeks
Sale
23%
5
Eng Co
Radiator
Grande
4%
&
Inc
Richmond
6%
Sale
'
3%
•
Elec
Rochester
825
•Sale
23%
5
81S100
390
20%
10
Packing Co com
Raymond Concrete Pile
Raytheon Mfg Co com
Rio
25,700
10
Rys & Util Invest cl A com__1
Rath
Aeronautical Co
,
9y8
15%
7
7
16
1
Mar 17
1
6
193/a Mar 31
6% Mar 21
7
Mar 18
20% Feb
153/4 Jan
16
Mar 17
273/4 Mar
5
1
19% Mar 31
9
6% Mar 21
8
Jan
Mar 17
11
10
1,900
14,600
Ryan
103/a
10%
10%
Sale
Feb
15
20,600
81,800
Ryan Consol Petroleum
_•
5y4
Sale
53/4
Sale
5%
Sale
5% Mar 18
6% Mar 21
4% Feb
14
6% Feb
23
3,100
13,500
Ryerson & Haynes com
1
5%
Sale
5
Sale
■4%
Sale
4% Mar 17
5% Mar 18
4% Feb
15
5% Jan
4
16,500
12,900
76,900
St
1
38%
Sale
413/4
41%
Sale
9
46% Feb
39,900
Lawrence Corp Ltd
Samson United Corp com
1
if
169,100
301,100
Sapphire Petroleums Ltd
•
36,700
7,000
4,700
151,000
40,000
237,400
1
15,900
12,800
Schulte
54,800
6,800
24,500
Sentinel
12,200
28,800
Sentry
7 % Mar
Sale
23/4 Mar 17
8%
8% Mar 12
Sale
2%
Sale
2%
Sale
Sale
27%
Sale
273/a
2%
500
4,500
1,500
'
700
4,200
151,600
21,900
8,650
34,650
22,300
670
110
"
225
625
13,000
2,700
"
'
6~900
32
1%
15
Sale
Sale
1%
Sale
10%
10%
1%
Sale
1%
11%
Sale
10%
IO3/4
3%
Sale
37/a
1
5%
5%
5%
1
1%
7/a
14%
14%
133/4
2
10c
Serrick Corp class B com__1
Seton Leather common
•
Sale
14%
Sale
1
Control
28
2%
14%
*
Radio Corp
Safety
3
Sale
2%
4
11
15
1
2% Mar
10% Mar
4
2% Mar
5
x9y8 Mar 18
2% Mar 11
1
273/a Mar 26
1% Mar
7
14 y2 Mar
29
4
Mar 10
2% Mar
,/
3
143/4 M*r ln
1% Mar
1 Va Mar 15
3
31
2
4
2% Jan
22
Jan
273/a Mar 26
1% Jan
33
5
14% Mar
4
Jan
2% Mar
25
2
29
3
15% Jan 21
1% Jan
3
11% Jan
1% Mar 15
15
5
5
Jan
17
6% Feb
3A Mar 19
1% Jan
4% Mar 12
*
Sale
5%
Sale
5% Mar 27
6
Mar
3/4 Mar 19
1
Mar 12
1
9
7
'
8
14%
14
83/4
Sale
133/4 Mar
5
8 y4 Mar
3
14% Mar 20
10%
Sale
10% Mar 27
113/4 Mar
Sale
40%
423/4
Sale
40% Mar
5
44% Mar 17
Sherwin Williams Co com-25
68%
Sale
64%
41%
64%
68
Sale
3
69% Mar 19
9
9%
103
104
105%
22
102
•
•
9y4 Jan
1
40%
common
3% Jan
9
Sale
(The)
11% Feb
8
Jan
Jan
11%
Co
3
2% Mar 17
3
Sale
Silex
6
7
8% Jan
93/4 Feb
10%
100
4
Jan
4ft Mar 29
21
4% Mar 12
9%
of Can
Shoe Corp of Amer cl A
Sicks' Breweries Ltd
1
% Jan 24
3ft Feb
10% Mar 14
93/4
4%
preferred
Sherwin-Williams
Jan
6
•
Shawlnigan Water & Pwr
37
3% Mar 26
10% Mar
_5
Shattuck Denn Mining
10
8
4ft Mar 29
9y8
9
1
Selby Shoe Co common
Semler (R B) Inc
5,100
1
Mar
1
83/4
1%
15,300
6
3
3
14%
83,400
35,800
1,350
Mar
4
8%
•
com
42
3ft Mar
8%
83/4
1
Segal Lock & Hardw
Sale
4
% Mar
.
83/a
*
*
Sale
2%
Scullin Steel Co common
Securities Corp Gen com
common
Sale
Sale
Seeman
Bros
11
4ft
"iy*
6,800
"
if
Sale
10% Mar
Mar 17
41
3%
1
com
%
1
Mar 17
10
~3%
1
(DA) Inc
41%
311
6,200
11,100
2,100
2,400
2,100
~700
10
Savoy Oil Co Inc (Del)—25c
Sayre & Fisher Brick Co
1
Schick Inc
10 y4
23%
22%
Sale
Sale
163/4
17
20%
18
16%
Sale
167/a
•
18
193/4
18
Sale
Mar
% Mar 18
1
8% Mar
9% Jan
X39
Jan
5
15
Jan
28
3
9% Jan
13% Feb
47% Jan
22
3
11'
1
30
5
.
Jan
3
105
Jan
21% Jan
21
24
Feb
5
18% Jan
10
61% Feb
69% Mar 19
20%
•
5
^64
9
133/4 Mar
4%
J 104% 105%
4
43/4
105
103% Mar 14
22% Mar 31
.
Mar
4
233/4 Mar 10
Mar 20
103
16 y4 Mar 10
17
Sale.
~4
Mar~31
~4% Mar""*6
~4
Mar~31
Sale
28
M«r 31
28
Mar 31
27
Feb
16% Mar 10
10
5
Jan
2
29
Jan
22
Simmons-Boardman Publish
•
900
3,200
14,800
Corp $3 conv preferred—*
Simplicity Pattern Co
1
Simpson's Ltd class B
•
87800
347400
Singer
50
'
Mfg
Company
For footnotes, see page 37.
20
27%
4%
28
T44%
29
Sale
27
43/4
28
'
Sale
28
43/4
Sale
323/4
34
373/4
36
41
Sale
40%
Sale
4% Mar
1
1
4% Jan
-Mar 17
38% Feb
4% Mar
5% Feb
17
6
45% Jan
18
39%
Sale
29
4oVa
Mar 26
42
27r-
.
NEW
April, 1952
Aggregate Sales
in
New York
Since
March
Shares
300
2,300
-PRICES IN MARCH-
Price Jan. 2,
March 31
1952
March 1
Opening or
Jan. 1
Shares
Curb
Opening or
Exchange
STOCKS
Par
Closing
Bid
Ask
Bid
Ask
Bid
35
YORK CURB EXCHANGE
RANGE
Lowest
Sale
Sale
Prices
JAN.
1
Highest
Sale
Prices
Prices
or
Ask
SINCE
Lowest
Highest
Sale
■* »'-
Prices
"3
Singer Mfg Ltd—
100
300
10,300
2,700
41,700
20,400
50,100
23,200
5,100
17,600
800
1,130
480
1,020
5,400
11,500
23,900
4%
Corp
Soss Manufacturing Co
4%
20 %
213/4
9%
Coast
4%
4%
10
6
1
Corp com.
1
South Penn Oil Co
12%
South
3%
23%
22%
1
Sonotone
Sale
7%
45
Sale
24
23%
original preferred—-25
900
40%
41%
preferred—25
4.56%
conv pref
25
4.48% conv preference—25
4.32% cum preferred
25
4.08% preferred
25
Southern Pipe Line
1
26%
27%
31%
Sale
32
4,200
8,600
29%
Sale
29%
3,800
.
9,800
800
1,800
15,500
5,300
5,700
800
5
Spencer Shoe Corp
1
Stahl-Meyer Inc common—*
62%
2,100
4,600
..
200
900
,
5,600
11,100
Brewing Co—2.78
5%
4.88%
cum
Jan
31
4% Mar
5
4% Jan
10
9% Jan
4
11% Jan
10
1
93/8 Mar
6
6
2
Standard
Jan
9% Mar
42% Mar 11
45% Jan
Mar 17
23% Jan
4
28
44 % Mar 28
233/4 Mar
28
6
23
Mar 17
43
453/a
45%
Sale
44
Mar 12
46% Mar 28
41% Jan
12
27%
273/4
273/8
273/4
27»A Mar 12
273% Mar 28
26% Jan
9
Jan
18
Sale
313/4
323/8
32
33
Mar 20
313% Jan
33% Jan
16
Sale
295/8
30% Mar 25
29% Mar
30% Jan
15
245/a Mar
23% Jan
25% Jan
19
233/4
213/4 Mar
24
Jan
21
12
Feb
27
64% Jan
31
24
24%
243/4
24
22
23%
23%
'
Sale
23
5
5
Mar 10
42% Mar 11
Sale
26%
22%
Sale
26
Feb
43% Mar
103/a Mar
22
25
245/8
6
21
24%
23%
Royalty Co
Southland
Jan
1
10
3
Southern Calif Edison—
*
4
75/a Mar
Sale
43%
•
5
Mar 10
4% Mar
Sale
8
21
20
Mar
22
Sale
Sale
33/4 Feb
33/4 Mar 10
/33A Mar 10
23%
4%
10
Sale
23%
Lines, 10
21
43/8
4%
Sale
10
43
South W Penn Pipe
33/4
4%
4
dep rets ord reg shs_£l
Smith (Howard) Pap Mills,*
Am
1
Sale
29 % Mar
5
Sale
24
8%
Sale
9
58%
Mar
6
7% Mar
5
9%
7
23% Mar 26
213/4 Mar
Sale
58
60
Mar 18
Mar 12
10
593A Mar
56 % Mar 27
6
46% Mar 28
28
Jan
56 % Mar 27
8
5
Feb
15
Sale
4%
Sale
45/8
4y8
45/s Mar 18
4"% Mar 14
43/fe Jan
4%
4%
4%
43/4
4%
5
43/4 Mar 25
5
Mar 28
4% Jan
IT
5
Mar 28
%
it
Sale
1?
3/4 Mar 17
1
% Jan
4
1
Mar> 1
2% Jan
2
4%
Sale
r
Mar
1
2% Mar
6
<
5
Standard Cap
& Seal Corp
changed to Stand¬
Packaging Corp
Name
ard
March 26)
(effective
7,600
2,200
9,200
5,700
29,000
2,350
25,200
174,900
7,500
511,900
19,900
1,160
7,900
390
3,500
4,500
17,600
19,600
74,500
6,450
Corp—1
preferred—20
Porgings Corp—1
Oil
(Ky)
10
$1.60
conv
Standard
Standard
-
$7
Products
Standard
6,900
18,200
Starrett
1,900
4,600
3,450
'
Stein
(A)
8,525
Aluminum Prod
Breweries Inc
Engine Co
Inc
(John B)
393/4
>39%
Stinnes
41,000
1,100
8,550
9%
9%
2,600
15,800
1,200
4,050
Swan-Pinch
1,650
4,200
Talon Inc class A
1,800
'.4,700
179
4
41
Feb
10% Mar
12
Mar
83/4
Sale
7% Mar
9% Mar 17
8%
8%
7% Mar
9
8
Sale
178
Sale
179
83/a
83/4
Sale
6%
6%
6%
4%
5
4%
178
Sale
6% Mar
6
4
Sale
20% Mar
203/4 Mar
14
14%
13% Mar
Sale
13%
14
Sale
73/4
7% Mar
8
Sale
23/4
Sale
23/4
Sale
2 3/4 Mar
Sale
3%
3%
3%
Sale
3% Mar 13
18%
19%
Sale
19%
Sale
18
5%
Sale
Sale
6
8
73/4
6
Sale
Mar
24
20
20%
21%
22%
75/a Mar
19% Mar 20
19%
20
173/4
18 y4
17%
Sale
17% Mar 31
4%
5
4%
4%
Sale
4% Mar
24% Mar
5
: 24%
25%
24%
Sale
24%
Sale
3%
3%
3%
3%
16,000
350
Texas
P &
17
15%
15%
143/4 Mar 20
22%
Sale
18%
Sale
19
5
22
Sale
20%
21%
19
Sale
18% Mar 27
*
39
Sale
413/4
42%
42
Sale
42
22 V*
Sale
23%
Sale
23
Sale
>
Shovel
Thew
3,100
8,100
33,100
54,900
*
5
100
102
102% 105
com
22
22%
21%
213/4
215/8
.17
-
,
•'.<
4,000
300
f."
13,300
Ther
11,300
1,200
29,200
3,600
com
20
Markets Inc.,25c
Corporaion
Thorofare
Sale
12%
Sale
16
Sale
Roofing Inc
1
Tishman Realty «Sc Constr—1
Tobacco & Allied Stocks
•
12%
13%
16%
143/4
8%
Sale
8%
Sale
15%
15 %
530
88
90
91
93
Sale
91%
.
22% Jan
xlOO-
Jan
28
2
245/a Feb
7
3'7j 104%
26
21
6
4
Jan
20
*
9
43
Feb
Mar
23
Mar 25
Jan
7
163/8 Mar 31
"
~
il Mar 14
1
12% Jan
16
13% Jan
30
15% Mar 21
14% Jan
30
15% Jan
14
13% Mar
3
8% Mar 10
3
17 % Mar 22
Mar 14
91
- -
2
% Feb
73/4 Mar
;
22 3/4 Jan
Jan
39
12
Mar 14
153/4 Mar
93
;f,
,
20% Feb
ji
143/4 Mar 13
17
Feb
•
163/s Mar 31
13
8
,,
235/8 Mar 21
1
23
Feb
24
.v
5
11.
2
18% Mar 27r
"
42 3/a Mar IT 7
3
Feb
3% Jan
20
f
"l
22% Mar 15
123/a Mar
Sale
16%
26
5
18% Mar 31tl *
/
>•_
,
Mar'4
Jan '
5
'
3% Feb 23'—.
ST'*
13% Feb
Mar 13
21
15%
Sale
15%
*
Jan ,,8
21% Jan ."7
24% Mar
-
,
23
r„
4% Jan: 26
1043/4 Mar 25
145/8
:
"
29
tJan
.2
Jan
5
'7% Feb 29
20
17% Mar
...
Mar 13
13%
15%
•21',
7
392 Mar
Sale
13%
15%
Mar
22% Mar 11
Sale
Tilo
10,800
220
1
v.
-
Mar 14
.
22 % Mar
Mar 24
104
22
13%
Rights w i
77,600
1043/4 106%
32
Co
Thiokol Corp
111,500
common—•
$4.56 pfd
•
5
'7
18
.■3% Jan
20
..,17% Feb 20 wV
r
5 -.-Jan 30 """"
xl9
Mar,: 3
18
4
Sale
L
.
^1
15
Technicolor Inc
52,800
75
>
21
"8% Feb
3% Jan
2
3% Feb
.
12
21% Jan
■
143/4 Mar 25
% J an
2
5
34% Jan
!?•
/Jan
30
4% Mar; 8
/
-
7% Jan.
,
■
21% Mar 26
3% Mar
14
■
•f
.
1
5
23
Co
-
?•
\ 13% Jan
r
3
4% "Mar
24"% Mar
5
common,5
Tampa Electric
6,800
1,200
/20
,
,,
7
3% Mar 24
24%
3%
,
Mar 19
20
1
Mar 21
23
9.
,.
6
35/8 Mar
8
Oil Corp——15
common
8
3% Mar
3%
,
B
19
MarlO-'
7%
2%
,16%
2
5% Jan
180
9
3% Jan,
31% Mar
143/4 Mar 25.
20%
7%
7% Jan
Mar
4% Jan
20%
21%
18
4
6%
32% Mar 12
20 %
Mar 18
9
Jan
10% Jan
?-•
3% Mar
43/a Mar
9% Mar 17
'
3
27
5% Mar 14
4% Mar 31
3
Jan
■
IT
3
31% Mar
31%
7%
6% Jan
7
8% Feb
8% Mar
Sale
323%
Mar 24
Mar
-
32%
4
4
3%
31%
12
24
*173% Jan
6% Mar
Sale
11
11
9
Mar 17
-
-
6
Jan
20% Jan
i
-V- -7
8% Mar 12
Sale
.
Class
7
Mar 18
180
Mar
17
-
Mar 24
24
Sale
4%
•
5
38 % Jan
23%
34%
13
Mar 20
10%
8%
Sale
5
21
22%
10%
7%
9
Sale
7%
9
17% Jan
v
Sale
8
17
•
Mar 20
22% Mar
Sale
3% Jan
"18% Feb
Mar 26
Mar 22
40% Mar 13
4
Mar
39
■■
18
21
Mar 26
11%
3%
1
•
Sun Ray Drug Co com—25c
Superior Portland Cement—•
Superior Tool & Die Co
1
4,275
7
■
22%
33%
Stop & Shop Inc
Stroock (S) & Co Inc
1,050
6,400
Sale
6-%
10
5
1
10c
1.
Corp
(Hugo)
22
•
com
1,000
'
18%
39
173
& Co common—*.
Stetson
16,000
n
173/4
Sale
1
Corp
(The)
Sterling
Sterling
Sterling
Sterling
6,300
4,500
300
17%
1
Steel Co of Canada ord
90,500
2,600
Sale
17%
38%
Corp—1
Standard Tube class B
■{.
17% Mar
1
Co
10,300
700
17
•
preferred
2,900
7,700
5,400
.2,375
4,600
Sale
20 %
19%
6%
21,200
1,200
17
•
Standard-Thomson
850
2%
18%
20%
common
25/8 Mar 24
23/4
173/4
Packaging Corp—1
Convertible preferred
10
Standard Pwr & Lt com—1
B
2%
Sale
17%
Standard
Class
23/4
2%
17 %
Standard Dredging
3,500
93
/
4
8 3/4 Jan
3
73/4 Mar
14% Feb 23
Jan
% Mar 12
88
Jan
22
% Feb
93
4
Mar
8
17% Mar 22
14
Tobacco Secur Trust Co—
42,500
1,000
4,600
29,800
7,700
113,800
2,975
14,400
271,500
pfd_100
88%
8,300
18,000
129,400
Toledo Edison 4y4%
%
6
True
6,150
4%
%
3/4
%
Mar 12
51%
51%
513/4
51%
Sale
51% Mar 31
6%
Sale
7%
Sale
94%
90
93%
94
7,800
Tung-Sol Electric Inc
1,900
12,600
Ulen Realization
23,500
'40,100
1% Feb
5
Sale
1 % Mar 27
13/4 Mar
19
1% Jan
Sale
5% Mar 20
6%
23/8
23/8
2% Mar
3
23/4 Mar 28
4% Jan: 4
2% Feb 20
6A Feb
Sale
2% Jan
10
Sale
4%
Sale
3% Mar
1
4% Mar
3% Jan
4% Jan
21
Feb
1
2%
2%
3%
Sale
2%
4
6
Mar 31
5
8
151
4
20 %
Sale
20
19%
195/a
19
Mar 17
20
Mar 22
19
Mar 17
21
16%
17%
16
165/e
16%
16%
16
Mar 21
16% Mar 29
16
Mar 21
18
18%
17%
17%
17
Sale
17
Mar 31
18% Mar 15
17
Mar 31
4
16% Jan
19% Jan 25
1%
Corp—10c
l3/4
193/s
15/a
1%
73/8
26,900
94% Mar 26
ls/8
7%
90,600
9
6%
7%
340
88% Jan
1%
4
2,725
94% Mar 26
Sale
Sale
40
913/4 Mar 14
51?
20%
950
95%
1%
6%
Union
8% Mar 22
55% Mar
Sale
193/4
1,900
2
Sale
•
35,800
24
5% Jan
1%
Unexcelled Chemical Corp—5
300
24
48% Jan
8% Mar 22
55% Mar
*
230
25,900
11,100
% Jan
5
1
6% Mar
*
Inc
80
Union
53/8
1
Corp
Temper
Trunz
5%
%
5%
1
4 3/4
Tonopah Mining of Nev
1
Trans Empire Oils Ltd
•
Trans-Lux Corp
1
Tri-Continental Corp warr—
480,250
1,800
dep rets def reg
5
Sale
50%
dep rets ord reg
Am
1,900
3,150
5%
shs,£l
5s
Todd Shipyards Corp
20
Toklan Royalty Corp
70c
Am
400
Canada
Gas
Investment Co
of
Sale
l5/8 Mar
Sale
6%
'
6
5% Mar
13/4
ls/8
Sale
5%
24
1
Sale
l3/4 Mar
7
7% Mar 10
7%
73/4
1% Mar
2% Jan
6
16
7% Mar 25
5ya Feb
25
Mar
1
20 Va Jan
11
25% Feb
7
75/a Mar
233/8 Mar 18
7%
24
3
7% Feb
20
7% Feb
2
24
"
7% Mar 10
Union Oil Co of Calif—
•
89%
Sale
93%
96
973/4
Sale
941/4 Mar 11
99
Mar 28
89 lA Jan
2
99
Mar 28
Stk Yds of Omaha.lOO
72%
74
72
74
73%
75%
72% Mar
74
Mar 12
72 y4 Jan
3
75
Jan
16
50c
6%
Sale
6%
5%
Sale
5% Mar 25
7
Jan
29
•
•
36%
Sale
35%
36%
37
38%
355/8 Mar
4
37% Mar 28
35
27
38
Jan
14
15
15%
133/4
14
14
14%
13% Mar 20
14% Mar 29
13% Mar 20
15
Jan
3
pfd series A
$3.75
Union
United
Aircraft
1,250
3,850
United
Elastic
175
2,050
United
Milk
Prod
Corp
Prod com
partic preferred
United Molasses Co Ltd—
75c
3,200
United N J RR
545
6,100
'
United Profit Shar
10%
250
18~200
,71,200
1,070
4,610
Preferred
4%
4%
215
211
%
com—25c
6 3/4 Mar
6
Feb
4
3%
33/4 Mar 13
4
217
224
220
%
ft
4£
3%
3%
216% 2183/4
196
-
H
Mar 13
& Mar
33/4 Mar 13
221
33/4 Mar 13
Mar 28
210% Jan
A Jan
33/4 Mar 13
7
ft Mar 29
3
21
221
Mar 28
H Mar 29
'
3%
4%
'
4
Jan
41.
Feb
4
4% Feb
11
com—25
25
41 %
Sale
42
Sale
42 3/a
Sale
41% Mar
4
425/s
29
45% Jan
14
38%
Sale
373/8
38
37% ■38%
373/8 Mar
5
39% Mar 14
37% Mar
5
39% Jan
1
13%
14
12%
13
12%
Sale
12% Mar 17
125/a Mar 12
12% Feb
6
1%
1%
Sale
1% Jan
18
Sale
42%
Sale
9%
Sale
93/4
10
preferred
United Shoe Mach
;
7
5% Mar 25
•
Ampr dep rets ord reg
& Canal,100
100
100
110
Sale
— —
Mario
7
•
2,300
26,200
20,800
40,900
1,450
13,100
7,000
1,700
United
4,600
-
U
70,100
5,975
5,500
4,000
1,550
2,000
r
33,300
6,400
''6,400
34,300
Valspar Corp
16,900
1~900
82,900
,,
.
6,000
923/4
Sale
11%
Sale
5Va
3%
1%
1%
1%
70 y4
•72 y4
8
8%
1
% Mar
1% Mar 29
3
39% Mar 24
43% Mar
5
,
95/3 Mar 31
Sale
91% Mar 18
93% Mar 28
89% Jan
2
93% Mar 28
11%
Sale
11% Marr 1
123/a Mar 18
11% Feb 23
35/8
Sale
33/8 Mar 26
33/4 Mar
3
33/8 Mar 26
1%
1%
:l% Mar 21
13/4 Mar 12
1% Mar 21
:
87
1%
89%
26^
28
30
313/4
40%
39
3%
Sale
6%
Sale
e
39%
3%
84
86%
38
Sale
39
40%
83
Mar 28
89% Mar
30
Mar
39
4
38% Mar 11
3%
?.
3%
Sale
3V8 Mar
3
6%
6
Sale
5% Mar
7
11
92
Feb
25
10
39
Mar
24
3% Mar
'
8
6% Mar
4
5% Mar
7
75
83
70
26
26%
26
Sale
25% Mar 20
26% Mar 10
25% Mar 20
10%
10%
12 3/4
10% Mar 12
13 y8 Mar 28
10
5%
Sale
6
Sale
Sale
Sale
18%
19%
21
21%
14%
15
14%
15%
3%
Sale
3%
;•
Sale
7%
80
i9% '21 '
15
155/a
3%/ 3%
42% Jan
38% Mar 11
3% Feb 11
Sale
'
23
26% Jan
27
2
4
Jan
72% Jan
87
page 3T.
Jan
5% Jan
'2
4
11%
For footnotes, see
14
Mar 24
40% Mar 20
26%
Vogt Manufacturing Corp—•
Waco Aircraft CQ—
—*
10
2
4
40
5
Co—•
Petroleum.,—-1
Venezuela Syndicate Inc,20o
Va Iron Coal & Coke—10
50% Jan
7% Jan
"
common—1
preferred
16
1% Mar 29
39 % Mar 24
80
conv
Jan
95/8 Mar 31
Venezuelan
$4
13
-
3
7% Mar
Vanadium Alloys Steel
24
59,700 .,153,600
400
'
5,000
.1,900
92%
5
U S Rubber
S
Sale
14
.*
common
1
Reclaiming Co_l
United Stores Corp com—50c
Universal Consol Oil Co—10
Universal Insurance
10
Universal, Products Co
10
Utah Idaho Sugar Co
5
U
21,200
500
with warr
Radiator
34,500
975
800
1st pfd
40%
Sale
1%
S Foil
$5
l3/a
Sale
7%
89%
U S Air
85,800
1%
50
Conditloning
10c
class B_.
•
U S & Internat Sec com—*
44,700
400
8,700
Specialities com
85
Feb
Feb
9
3% Jan
7
6% Jan
14
Feb
5
"26% Feb
7
-
5
85
20
13% Mar 28
''
5% Mar 12
19
'75/8 Mar 28
Mar 19
21% Mar
5% Jan
9
7% Mar 28
3% Mar
1
'
33/8 Mar 13
17% Feb
1
24% Feb
13
14% Feb
6
5
16% Jan
21
9>
3% Feb
4
3
Jan
NEW YORK CURB
36
Aggregate Sales
New York
■■
in
Since
March
Jan. 1
Shares
2,000
10
4,200
900
1
Bid
Ask
6%
104
March 31
March 1
or
Bid
6%
109
or
Ask
6%
6%
6%
104
1%
1%
iy4
30
14%
Sale
13%
Sale
2%
2.1/4
2%
warrants
5%
5%
5y8
5%
5%
4%
Sale
4%
5
5
1.25
West Texas Utilities
Mar
6
;
SINCE
Lowest
'
Prices
6% Mar
3
104% Mar 27
Prices
Mar
6
6% Jan
6
106
104% Mar 27
1% Mar
3
14% Mar
1
13% Mar 26
3
2 3/4 Mar 17
5% Mar
3
5% Mar
4% Mar
3
5
Mar 21
5
181
Mar 31
, t
Sale
2
Jan
5% Feb
,
31
19
16% Jan 28
16
2 3/4 Mar 17
2
4% Jan
10
5
10
Jan
1% Jan
iy4 Mar 17
13% Mar 26
5%
Sale
,
li/4 Mar 17
2ya Mar
JAN. 1
Highest
;
Sale
,
5% Mar
5
5
Mar 21
Co—
. *
preferred
Maryland Ry—
1st preferred
100
West Tablet & Stationery—*
Westmoreland Coal Co
20
$6
20
6
Sale
Wentworth Mfg Co
Prices
104% Mar 27
1%
14%
2%
preferred
cum.
Ward Bak Co
2,650
19,600
/
61/4
Sale
Sale
$2
Sale
Prices
1021/4 104%
109
1%
14%
Bond Inc com
<fe
Highest
Sale
Ask
Bid
RANGE
Lowest
,
Closing or
Opening
flWaltham Watch Co vtc—1
7,600
171,900
4,500
•
100
preferred
7%
Waitt
10,400
2,100
1,500
99,200
Par
Wagner Baking vtc ext
60
-PRICES IN MARCH-
1952
Opening
STOCKS
Shares
»■-.
Price Jan. 2,
Curb Exchange
EXCHANGE
111% 114
112
ll43/4
111% 112%
170
175
180
181
Sale
112
Feb
13
113
Feb
170
Jan
3
181
Mar 31
31% Jan
15
1
Western
240
80
700
1
1,225
•V
<
5
7%
3,150
4,725
—10
Westmoreland Inc
400
175
1,000
10,400
Weyenberg Shoe Mfg Co—1
Whirlpool Corp
5
Whitman
1,300
18,700
5,900
6,300
4,986
500
700
3,100
6,700
450
1,700
2,100
1,100
2,400
f
675
34
34%
34
Mar 27
373/4 Mar 14
28%
29
25%
Sale
'25
Mar 19
28 % Mar
8
25
Mar 19
31% Feb
11
20%
19
21
20
Sale
20
Mar 27
21
Mar
3
20
Mar 27
21% Feb
16
22
23%
22%
23
23
23%
22 % Mar 10
23%
Mar 19
22% Jan 21
23% Feb
11
24
Sale
27%
29
30
Sale
27% Mar
30
Mar 26
24
Jan
32
Jan
24
5
Mar 11
4
4%
Sale
15%
Sale
Sale
25
preferred xw
60
140
Winnipeg Electric com
•
Wisconsin P&L 4%% pfd 100
1,050
300
1,950
4,000
Newspr Mach Corp—1
Woodall Industries Inc
2
40,800
V
36
7:8%
5%
2,600
173,100
*'"•/
33%
29%
22
1
St Co
(Win)
5%
Sale
43/4
15
4%
Sale
16 ■'
,
■
8%
8%
13%
5%
5%
11
11%
13%
Sale
4%
5%
10%
33/4
4
33/4
3%
Sale
Jan
4
153/4 Mar
8
15
Feb
19
8 3/4 Mar
8
■•A- 8%
Jan
2
5% Mar
1
3% Mar
4
13%
14%
13%
14%
133/4 Mar
38
38%
39%
39%
38
99
102
100
13%
14%
123/4
56
Mar 15
Mar 28
51
4
12
12% Mar 17
4% Jan 12
14% Jan 23
5
39% Jan
8
9
102% Jan
29
1
14% Feb
19
13% Mar 13
773/4 Mar 31
Jan
23
26% Jan
4
5
Sale
13% Mar
373/4 Jan
6% Jan
,
2
29
13% Feb
102% Mar 25
77%
Sale
4
4
Jan
8% Jan
14% Mar 31
4
13% Mar
3% Mar
5% Feb
17
Jan
Mar
Sale
13%
Sale
14
39;
Mar 15
14%
13%
27%
102
5
3% Mar
13% Mar 13
102
133/a
5% Feb 29
11% Mar 14
53/4
4
Sale
102
Mar 22
12% Mar 17
,
11% Mar 14
.
37% Mar 14
2
Mar 18
14%
38
100
4
8% Mar 14
15
8%
6%
■
4% Mar 25
4%
153/4
15
:
83/4
12%
11
Wood
Woodley Petroleum Corp—8
(P W) Ltd—
*
Mar
32
(The) Corp
-5
Williams (R C) St Co
•
Willson Products Inc
1
Wilson Brothers common—1
Wickes
180
28%
Wichita River Oil Corp—10
2,925
500
179
Mar 12
101
13
14
Jan
3
77% Mar 31
Woolworth
Amer
dep receipts
preference
Wright-Hargrave Ltd
2,100
600
358~800
liiloo
$
.
5
-V-
5%
4%
5
2%
3%
2%
3%
2%
3%
lit
5s
£1
•
6%
Sale
2 ft
Sale
2y4
Sale
•'4%
4% Mar 12
5%
"2
4% Mar 13
"2%
Mar24
Mar
4% Mar 12
4% Jan
1% Jan
1
2&Feb 23
3
29
BONDS
v-.:. $
Appalach'n El Pwr 3y48_1970
101
102
102% 103%
103
150
150
49,000
16,000
93,000
170,000
17,000
Bethlehem
Steel 6s
1998
145%
203,000
Boston Edison 2%s
1970
97%
Sale
97%
97%
973/4
99
71,000
688,000
92
Sale
93%
933/4
92%
93%
Chicago Transit Authority—
3%s rev ser '47
1978
Lack & West RR
Lackawanna of N J Div—
—
Sale
101% Mar
;:7
4
150
103%
1
97
Mar
103% Mar 12
101% Jan
150% Mar 25
Mar 11
150
7
103% Feb
6
150% Mar 25
Jan
15
96% Jan
3
99% Feb
8
95
99
Mar 25
94
Mar
63
Mar 12
59% Jan
2
63% Feb
6
57% Mar 25
51% Jan
4
58% Feb
15
101% Mar 20
100% Jan
3
102% Feb
5
108
107% Jan 24
108
5
v<
923/4 Mar 24
6
/ 91
Jan
5
Feb
11
Delaware
59,000
1st
129,000
8,000
63,000
mtge 4s ser A—1993
mtge 4s ser B-1993
A 1st
59%
Sale
61
62
62%
Sale
61
Mar 22
52%
Sale
55%
57
57
57%
56
Mar
.
6
Eastern Gas & Fuel—
r
1965
3%s
130,000
19,000
1,000
Elmira Wtr Lfc & RR 5s_1956
5,000
101
Sale
107% 108%
101% 103
101%
107
107% 109%
109%
101% Mar 31
Sale
108
Mar
6
Mar
6
Feb ;
Ercole Marelli Elec Mfg Co—
'
A6%s with '40 cou'n_1953
69
1947 coupon_1953
30
—
1961
66
68
Green Mountfn Pwr 3%s_1963
100
102
101
58
65
62
48
51
A6%s
ex
Finland
16,000
5,000
70
—
30
■
—
30
Mtge Bank—
Res
5s stamped
14,000
4,000
71%
_
70%
74
71
Mar 26
71
100% 101
99
Mar 15
101
70
71
101%
Mar 26
67
Jan
Mar
7
99
Mar 15
50% Mar 13
47
Feb 15
10
71
Mar 26
101% Feb
6
Guantanamo & Western—
A6s
AEx-coupon market
41,000
7,000
Isarco
I
*
20,000
13.000
127,000
coupon_1952
68%
80
82
80
102%
81
103%
Sale
85
98% 101
89%
80
,
50% Mar 18
85
85
103%
98% 100%
104%
102
103
102
104
101
104
673/4 Mar 20
69% Mar 28
673/4 Mar 20
89
Mar 21
92% Mar 12
76
81
Mar
81
3
104
Mar
5
84
Mar
7
85
103 3/a Mar 28
104
87%
Sale
99% 100%
103% 104
100
Sale
Sale
83
103% 104
103% 104
83
Sale
69%
Sale
'90-
81
Sale
83
76
69
104
98 3/4 Mar 13
103
104%
101
7
71%
30
30
Pub Serv El & Gas 6s—1998
175,000
142
-
6s
Mar
Mar
Jan
3
3
80% Feb
14
5
101% Jan
80
Jan
2
Mar 21
Mar
5
100% Mar 24
103
102
103;
103
Mar
Safe Harb
11,000
44,000
9,000
3,000
7,000
8,000
95
99
23,000
Southern
4
Mar
4
—1973
1976
Counties
144
■
—
■://
147
<144
99%
99
102
99
Sale
101%
100%
Sale
102% 103%
104% Feb
85
22
27
Jan
4
104% Jan
23
100% Feb
13
Jan
8
Feb
18
27
104% Jan
14
8
/ 71% Jan
22
103
30
145% 147
145
97
101%
Mar
3
145% Mar 11
94
95%
96%
97%
100
100%
101% 103
101 y4
Sale
101%
100
100% Mar
1
101% Mar 21
100%
99
98%
Sale
103%
99% 101
Corp—
100
97% 102
1970
24,000
98% 100
101% 103
(Hugo)
1966
Stinnes
97% Mar
5
100% 100%
100% Mar
7
101% Mar
1
100
100% Mar 14
1013/BMar
3
102%
97% 101
97% Mar 18
98
Mar 12
98
Mar 12
96
93
90
70
Sale
94
98
89
91
Sale
94
98
89
91
72
—
71
30
ex 1947
Elec
A 7s
with
A7s
27,000
6,000
42,000
28,000
8,000
15,000
2,000
4,000
4,000
26,000
30
income
conv
14,000
deb
1954
s
deb
f
1959
99% Jan
102% Feb
3
101% Mar 21
5
102% Feb
25
8
100% Jan
31
Jan
963/4 Jan
10
98 y® Feb
1003/a Mar 7
100% Feb 29
Jan
31
1023/4 Feb
4
102
21
97% Jan
Jan
14
14
94% Mar25
95% Mar 28
94% Mar 25
Feb
1
1013/4 Feb
21
98
95% Mar 20
91
Jan
8
88
Mar 24
92% Mar
4
88
Mar 21
92% Mar
4
95
Feb
29
72
Mario
73
Mar 7
73
Feb
25
M00
Mar 22
100
Feb
19
94% Feb 28
//;
30
:*v,
—.
30
if
71%
98%
—
—
Sale
30
98
111
101
101
102
100%
103% 104%
103% 105
111% 115
115
Sale
71
—
30
—
—
99
100
98% Mar
Feb
27
103% 104%
103% Mar 10
104% Mar
4
103% Jan
3
111
111
Mar
6
111
Mar
6
111
Mar
6
104% Feb 28
111% Jan
3
101
Mar
1
101% Mar
5
101
Feb
8
102% Jan
90
Jan
21
67% Feb
8
101%
115
Sale
6
98
18
MUNICIPALITIES
Cons
1955
5s
1953
ADanxlg Port St WaterBoard
6%s
1952
A Lima (City) Peru 6%s_1958
footnotes, see page 37.
87
87
—
90
89%
89%
w
—
90
—
67%
-.1
94
96
90
Sale
90
Mar
3
75%
98%
78%
77%
77%
75%
79
77% Mar
3
11
12%
10%
10%
11%
31%
32%
34
12
36
36
38
65
—
68
90
Jan
21
-1
;■
67% Feb
8
Municipal—
5%a
21
GOVERNMENT
Agricul Mtge Bk Rep of Col
A
20-year 7s
Apr 1946
A
20-year 7s
Jan 1947
ACauca Valley (Rep of
Colombia) extl s f 7S-1948
ways
—
70
Washington Water Pwr—
1st mortgage 3%s
1964
West Penn Traction 5s—1960
Western Newspaper Union—
Danish
19,000
Feb
Co—
coupon_1956
1947 coupon
1956
Astoria Corp—
AND
3,000
coupon.1953
Service
'40
FOREIGN
1,000
145
Co—
ex
6s
21
93
69
A 5s
18
Feb
100
95
95
69
Waldorf
66,000
94%
103
90
A6%s
'
102
96
1946
Hydro-Elec
United
-
Feb
98
97%
94
95
:/9i//;
A6%s with '40 cou'n_1953
8,000
148
(Hugo) Industries—
A7s 2d stamped is
Terni
4
Corp—
A7s 3d stamped 4s—1946
198,000
Jan
■
Collateral trust 5s
73,000
142
102
102
98
96
Spalding (AG) St Bros 5s 1989
Stinnes
5,000
For
Jan
70% Jan
;:7o'/;/'^'/-'
96
1971
Electric 3y4s A
Starrett
6,000
15
92% Mar 12
82
Gas
of California 3s
1,000
14,000
71% Jan
101% Feb
Southwestern Gas St
-
50% Mar 13
145
3s_198l
2%s series C
3%s series D
1976
South Calif Gas 3y4s—1970
14,000
—
Wat Pow
3s series B_^
26,000
148,000
40,000
3,000
2
102% Jan 72
98% Feb 25
1998
registered
Southern Cal Edison 3s_1965
3%s series A
1973
772,000
11,000
54,000
51
70
—
30
Sale
Hydro-Elec Co—
A6%s with '40 cou'n_1960
A6%s ex 1947 coupon_1960
11,000
214,000
68%
71%
Piedmont
>
23,000
65
50%
52
30
Ohio Power 3y4s
-1968
1st mortgage 3s
1971
Penh Water & Pwr 3y4s-1964
3y4s
1970
7,000
50
70
with
A Trust 6M2S liq tr ctfs
A Italian Superpower 63-1963
Midland Valley RR 4s—1963
New Engl Pwr 3 y4s A—1961
ANippon El Pow 6%s__1953
34,000
,29,000
8,000
'40
A7s ex 1947 coupon—1952
Italian Power Realization—
V
61
65
Hydro-Elec Co—
A7s
992,000
267,000
39,000
109,000
42,000
335,000
39,000
144,000
159,000
9,000
(coupon)—.1958
A
ser
95
Mar
3
90
77% Mar
4
77% Mar
90
7
Mar 31
3
96
Jan
77% Mar
10% Feb
34% Mar
6
36
Mar 28
27
13% Jan
33
11
36
Jan
31
4
21
Mar 28
Aggregate Sales
New York
in
Since
March
Jan. 1
Shares
»
1,000
1,000
Pa,
Bid
March 31
March 1
1952
Opening
Closing
Opening or
or
Bid
Ask
Bid
Ask
Sale
Prices
Prices
Prices
Highest
Sale
Prices
Sale-
Sale
Ask
Lowest
Highest
Lowest
or
SINCE JAN. 1
RANGE
PRICES IN MARCH—
Price Jan. 2,
r
Exchange
BONDS
Shares
1,000
Curb
37
EXCHANGE
NEW YORK CURB
April, 1952
(State of) Brazil
Maranhao
Stpd pursuant to Plan A
Int reduced to 2Vas—2008
42
42
42
AMedellln (Colomb) 7s_lfl51
65
68
67%
Mortgage Bank of Bogota—
A 7s Issue May 1927—1947
A 7s
Issue Oct 1927—1947
57
58
58
57
58
58
5,000
13,000
AMtge Bank of Chile 6sl1931
3,000
Mtge Bk of Denmark 5s_1972
86
68
—
Mar 25.,
68
;
Jan
42
Jan
68
Mar 25
68
Mar 25
'
23
23
58
58
Mar 28
58
Mar 28
58
Feb
83
88
85
Mar 20
85
Mar 20
85
Mar 20
58
Feb 21
87% Jan 30
44%
47
44% Mar 27
44% Mar 27
42
Jan
15
44% Mar 27
Sale
41%
Sale
41% Mar 31
433/4 Mar
4
38 V2 Jan
8
34%
35%
34%
35
34% Mar 27
34% Mar 27
2%
56
1,000
42
Mar 25
—
3y8
3V4
3%
58
90
90
86
44
42 %
21
Parana (Brazil)—
2,000
Stpd pursuant to Plan A
Int reduced to 2ft* -2008
7,000
42
(Republic of)—
2% int in
1961 * 1952
2%% '53 As thereafter-1997
.
—
Peru
491,000 1,573,000
1,000
681,000
143,000
*
a
■
;
Abbreviations used
No par value,
Deferred
2%
Sale
3
delivery sale,
rSold
for
3% Mar 31
2% Mar 19
Sale
14
7
3% Mar 31
Deferred delivery
above:
taken
deposit,
y
Ex-rights.
"cum"
.
'n-v'
i
being traded flat,
fl Ex partial liquidating dividend,
t Reported in receivership.
Non-voting.
'vtc"
t Corrected volume.
Voting trust certificates.
When
'x w'
Without
Cash
t The volume of trading, and the range of sale prices published
issue was either split, or since new stock was issued in
sales,
of
here, is simply the trading and range for the
connection with a stock dividend.
new
shares since
found in the back issues of the BANK AND QUOTATION RECORD, in the
t
Details of all 1952 stock dividends, split-ups, and securities
betical
admitted
split.
Smelting Co.
New
no
to trading on
Hammermill
now
being called for redemption
indicated below in alpha¬
are
arrangement:
Mining &
five-for-one
in
'
month when the issue
Consolidated
/
which no account is taken
sales.
No
warrants.
this
The range and volume for the old shares can be
was removed from trading.
given below:
..:
computing range, are given below:
issued.
<W J"
sales, of which no account is
No sales.
Mortgage.
.
A Bonds
the rule
taken in computing range, are
Cumulative.
"m"
"/■
\
sales, of which no account Is
are given below:
in computing range,
Under
Ex-dividend,
35
sales.
No
"cons" Consolidated,
cash,
x
3
25
2% Jan
2 3/4 Jan
f "conv" Convertible,
Ex-stock dividend.
Jan
34 Vi Jan
33/4 Mar 31
33/4 Mar 31
d Ex-interest,
g
4
23/4 Mar 24
Sale
3%
Certificates of
"cod"
f Ex-distribution,
43% Mar
'v
Sale-
3
1921
A5%s
\ '
35%
34%
ARusslan Govt 6Its
501,000
A;
■
Stpd pursuant to Plan A
Int reduced to 21b —2013
1919
39,000
245,000
42 %
Sale
39 Mi
de Janeiro—
Rio
Paper
split.
Jefferson
admitted
common
par
March
stock
Feb. 4.
two-for-one
Co.
$2.50
of Canada
capital
par
to
trading
share
on
11.
Lake
Sulphur
three
for
split.
shares,
new
admitted to trading on Jan.
New
$2.50
common
New
2.
Inc. two-for-one
Mount Vernon-Woodberry Mills,
split.
two-for-one
Co.
New common admitted to trading on Jan. 18.
Missouri Public Service Co. result of merger each
New
exchanged
common
admitted
par
to
trading on March 28.
Pittsburgh Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PITTSBURGH STOCK EXCHANGE
.Shares—
Aggregate Sales
in
Jan. 1
Shares
Shares
351
1,108
Pittsburgh
Since
March
Stock
1951
147,297
Jan. 1 to March 31
1952
Opening
STOCKS
Far
Allegheny Ludlum Steel
Bid
•
or
Ask
'
—
RANGE
March 31
Opening
Bid
or
Ask
—
Lowest
Highest
Sale
Sale
Sale
Prices
Prices
Prices
Bid
Ask
Sale
9
Highest
Sale
1
Prices
39
Mar 19
13%
Jan~22
39
Mar 19
41
Mar
Sale
14%
Mar™3
14%
Mar"31
Sale
41
—
SINCE JAN. 1
Lowest
Closing or
March 1
560,969
309,456
—Shares.
-PRICES IN MARCH-
price Jan. 2,
Exchange
1951
1952
Stock Sales
1952
107,810
Stock Sales
March
10% Mar 28
10% Mar
4
10% Jan
2
16% Mar
173/a Mar 28
16% Feb
26
14
46
Jan
14%
Feb~28
American Electric Secur—
Partic
50
—1
preferred
Arkansas Nat Gas Co com.*
86
6%
648
Clark
205
Co_
•
•
-
Gas
Harbison
140
Home
Walker
(Joseph)
9%
—
10%
I
——
9%
—
10%
9
'
15%
9% Mar 25
15% Mar
15%
9%
9%
3
9%
9% Mar 19
153/4 Mar
3
6
9% Mar 25
15 y4 Jan
mmm
—
■
Iltl
•
-mmmrn
18
11% Jan
30
4
22 % Mar 14
20% Jan
4
21 % Mar 21
20% Mar 12
2iy4 Mar 21
21% Mar
22%
213/4
——
..
4
Jan
20% Mar 12
3
9y4 Mar 10
'
——
——
10% Feb
': 18
16% Jan 11
10
Jan 23
22 y4 Mar 14
'•/< 9% Mar 24
9y4 Mar 10
'
«.
mm*
;
8% Mar 12
8% Mar
5
8y4 Mar 12
9% Jan
21
—
33
Sale
313/4 Mar 14
333% Mar
5
30% Jan
10
33% Jan
29
—
—
31
32
31% Mar
6
32
Mar 26
30% Feb
9
32
Jan
16
50
50
60
Mar
5
50
Mar
50
Jan
9
60
Jan
«...
36%
Sale
1
38
Mar 12
34% Jan
10
38
Mar 12
26%
Sale
27% Mar 24
25 Vb Jan
16
26% Feb
2%
2%
•*
•
Co
—."
9
10
10%
— —
*
•—
,.
Refrac
14%
10%
—
10%
9
743
49
Sale
—
V
2%
.
•
5
8.50
10
1
System
125
1,008
—
(D L) Co.
Columbia
Duquesne Brewing
Equitable Gas Co
Follansbee Steel Corp
Fort Pitt Brewing
3
—
15%
10
preferred
Blaw-Knox
1~579
r
2%
—
Sl%
-•
Sale
8%
mmmm
•
wmwm'
■
'
10
20
223
698
266
1,306
50
50
1,500
515
5,400
2,213
10,465
20,406
Jeannette
Joy
Glass 7%
pfd-100
1
Manufacturing
Lone
Star
10
Gas
Mackintosh-Hemphlll
McKinney Mfg Co
Mountain Fuel Supply
Natl Fireproofing Corp
Ohio Oil &
j-
25%
5
—
;
Sale
36% Mar
25%
Sale
25% Mar 31
•
.
2Yb
19%
20%
21
4%
5
Sale
Sale
5
—■
50c
10c
23
5%
50c
50
36%
—
1
10
5
Gas
26
■
2
20%
5%
10c
*•*»
'
'
2%
21
5%
50c
13% Mar 24
13% Mar 24
2
Mar 21
20 Va Mar 28
5
Mar 10
—
^
2% Mar
Federal Corp
2
•
3
2
3
—
6
13% Mar 24
2
Mar 21
4
19% Jan
17
5% Mar 14
4% Jan
2
23
Mar
9
11
13% Mar 24
2% Jan 24
Jan
25
5% Feb
6
33
—
—
—
.
Penn
5
.
3
—
—
—
Pittsburgh Brewing Co-
3,975
18,588
360
854
564
486
2,582
1,138
135
135
50
50
110
409
1,600
6,240
100
200
211
211
43,600
100,182
498
2,248
1,109
4,315
2.50
2%
Sale
$2.50 conv preferred
25
Pittsburgh Plate Glass
10
Pittsburgh Screw & Bolt
•
Pittsburgh Steel Fdry com-*
5% preferred
100
35
49%
37
Sale
35
11%
14%
12
Common
Plymouth Oil Corp
Reymer
& Bros
Manufacturing
San Toy Mining.
Standard Steel Spring
United
100
166
624
232
1,445
9,050
5,566
2,258
1,483
&
Co
14%
2%
37
Sale
10%
40c
50c
5%
150
57
55c
50c
55C
».
5
43
6
2% Jan
2
35% Mar
6
35
Jan
15
45 y4 Mar
5
43
Mar 18
9% Mar
3
9% Mar 20
13 y8 Mar 28*
53/4
13 %
11c
—
4%
13%
5
—
142% Mar 27
142% Mar 27
313/4 Mar* 4
50c
13
He
2% Mar
6
Mar 18
35V2 Mar
13 % Mar 28
12
—
•
.5
10c
1
*
States Glass
Common
com
Westinghouse Air
.1
36 Ye Mar 14
50c
5
Mar
4
Mar 20
133/4 Mar 20
Sale
lie
12c
1
11c
Mar
23
12c
Steel—
•
26%
Brake
•
Ex-dividend.
Sale
'
—
573/4
Sale
73/4
83/4
7%
Mai 10
50c
5
Mar
4
Mar 20
133/4 Mar 20
9% Mar 20
2% Jan
5
35% Jan
18
50
Jan
2
11
Jan
22
13 y8 Mar 28
13% Mar 28
142 % Mar 27
142% Mar 27
3iy8 Feb
29
40c
Jan
10
5
Feb
28
I33/4 Mar 20
36 y8 Mar 14
50c
Jan
4
5
Feb
28
133/4 Mar 20
Jan
Jan
11
12c
24% Mar 21
22% Feb
27
24% Mar 21
573/4 Mar 31
533A Mar
12c
Mar
4
lie
3
8%
7%
8%
533/4 Mar
6
6
583A Jan
29
29
5
73/4 Mar
5
8% Jan 29
7% Mar
5
8% Jan
7% Mar
25% Mar 21
26% Mar
5
25% Mar 21
27
Jan
12
3
24% Mar 11
27
Jan
29
35 y8 Feb
40% Jan
4
8%
73/4
9V*
7%
-
Westlnghouse Elec Corp.12.50
x
—
1
vtc
Vanadium Alloys
♦No par value,
44 y4
23/fe Mar 11
Engineering
Foundry
United
2%
35
9%
1
Ruud
2%
37
130
3
Co—;
Renner
2%
26
25%
—
257/a
Sale
26
Sale
24% Mar 11
26
40 V*
Sale
36%
37%
35% Mar
37% Mar 26
4
Mar
20
8% Jan
29
Midwest Stock
A
Stock
Sales
1952
March
Jan.
Exchange
compilation of all round-lot transactions.
1951
Bond Sales
Shares—
1
Aggregate Sales
in
200
Abbott
155
700
3,900
13,700
5,800
Bid
Par
Opening
Bid
March 31
or
SINCE
JAN. 1
Lowest
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Closing or
Bid
Ask
RANGE
$2,000
Ask
Highest
5
58%
Sale
58 '
58%
58
583/4
58% Mar 24
59 % Mar 18
58% Jan
2
64% Jan
30
29%
Sale
28 3/4
29 %
27% Mar 17
28 % Mar 24
24
18
153/a
27 % Mar 17
153/4 Jan
9
30
18
27%
15%
28
14%
.16% Jan
16
26%
Sale
27%
27%
27
23
28% Feb
25
8 %
8%
Jan
17
Co
Affiliated
Laboratories
American Airlines
3
8% Jan
9% Jan
3
3
8% Mar
43/4 Mar 25
7% Mar 18
8% Mar 7
4% Feb
5
Jan
9
3% Mar
3
3% Jan
4
9
8%
8%
8% Mar
7
4%
4%
43/4
4%
5
4% Mar
4
3 %
3%
3
3%
3
3%
3
32
31%
313/4
Sale
31
Sale
143/a
20%
Sale
14%
Sale
133/a Mar 11
20%
20%
Sale
/ 20 % Mar 24
15%
16
15%
Sale
Anaconda
(Un)
156%
Sale
50
50%
50%
49
49%
10
Copper (Un)
(Un)
Steel Co
38%
Sale
363A
12%
Sale
36%
12%
1%
Co
1,200
29,600
2,200
Asbestos
1,600
29,900
Ashland Oil & Ref com
5,500
6,000
5
Co
1
Sale
37
155 3/s 155%
1%
1%
1
1
common
•
Mar 19
20
15,900
10,200
31
8
7% Mar 18
16%
2,700
5,000
New
7% Mar
Sale
8%
American Tel & Tel Co—100
Mfg
73/4
8%
Sale
•
(Un)
Investment
&
7% Mar 11
9
19%
47,900
Armour
4
1
14,100
Armco
7
Mar
1
American
Radiator & SS
28% Mar
7% Mar 11
4%
—•
24,400
3,600
20,100
Am
8
33%
Sale
16%
154% 154%
Sale
48%
Mar
153/a Mar
16% Jan
5
20% Feb
4
15% Feb 20
153% Mar 11
16% Feb
17
16% Mar 31
156% Mar
6
49 % Mar
5
Mar 12
38
Sale
11% Mar 26
1%
1% Mar
28
Jan
4
27
Mar 25
11%
1%
34
7
Feb
36
46
Mar 19
14
47
Sale
14
30% Jan
5
20% Mar 31
153% Mar 11
38%
Sale
8
Jan
14% Mar
1
38
25
33% Mar 15
5
Sale
43
Jan
26% Mar 20
8
73/4
7%
V
Equipm't—1
Akron Brass Mfg
50c
Alleghany Corp (Un)
1
Allied
27%
8
7%
7%
8%
Gas
1,900
7,700
8,900
Ask
$15,000
PRICES IN MARCH—
March 1
or
1 to March 31
•
1
Laboratories
Steel
Aetna Ball & Boll Bearing-*
12,000
10,900
2,200
6,700
24,250
600
1952
Opening
vAdams Mfg Co (J D)
Admiral Corp__.
10,500
3,250
1,700
Price Jan. 2,
1951
—10
Acme
2,909
2~506
Jan.
1952
—
Advanced Alum Castings—5
5,100
1,100
5,145,700
STOCKS
Shares
700
3,982,000
Stock Exchange
Jan. 1
Shares
March
Midwest
Since
March
1,419,500
S7iares_-
to March 31
1,171,000
Mar 21
123/4 Mar
5
20
47
Jan
36
157% Feb
15
55% Jan
24
41% Jan
30
Mar 25
11% Feb
2
7
Mar 12
12% Jan
4
13/a Jan
1% Mar 21
47% Jan 25
4
21%
74%
75%
83%
42% Mar 11
46% Mar 25
3 6 3/4 Jan
9
Sale
23%
1% Mar 21
46%
21%
1
213/4 Mar
23% Mar 25
21% Feb
25
81
Mar 21
74% Jan
9
8% Mar 12
7% Jan
4
8% Jan
10
Jan
10
18
4
23% Mar 25
Atch Topeka & Santa Pe—
300
1,100
7,700
13,000
26,600
1,050
2,050
5,200
Common
(Un)
Products Corp
Athey
50
74 %
75
84
78 3/4 Mar 13
4
7%
7%
8
8%
8
Sale
8
Mar
3
Automatic Washer
3
1%
Sale
1%
1%
1%
Sale
1% Mar
4
Avco
3
7
Sale
73/8
7%
7%
Sale
7% Mar 17
Mfg Corp
V
81
Mar 21
13/4 Mar 25
1% Jan
2
2
7% Mar
7
Jan
2
7% Jan
3
Baldwin-Lima-Hamilton—
1,800
Common
2,900
1,000
Bastian-Blessing
4,400
1,600
850
300
Basic
3,700
~700
Bendix Aviation
—13
Refractories
Co
Belden Mfg Co
21,800
42,150
10,200
1,400
2,300
700
3,750
1,600
42%
43
10%
Sale
10% Mar
44
40%
41
40
Mar
8
43% Mar
11
4
Mar 27
3
23
15
Mar 27
11
10
8
Mar
15
Jan
43% Jan 24
18%
Sale
19
19%
19%
Sale
19% Mar 11
19% Mar 13
18% Feb
14
21% Jan
29
52%
52%
50%
503/4
49%
493/4
49% Mar
7
50 % Mar 20
49% Feb 28
53% Jan
23
1%
Sale
1%
1%
1% Mar
1
63/4
Sale
6%
Sale
Sale
50 %
51%
;
PI
1%
Sale
1% Mar
Mar
3
5%
Sale
51%
Sale
17
Sale
17
13
Sale
13%
Sale
13%
Sale
12% Mar 15
13% Mar 25
16%
17
16%
16%
16%
Sale
16 % Mar
17
800
1,400
Borg (George W) Corp
Borg-Warner Corp
50
1,700
Brach
300
500
Brown Shoe Co Inc
100
Bruce Co
Sons
19
10
49
19%
163/4
17%
6% Mar 25
48% Mar
7
50% Mar 24
3
Mar 31
18
5
;
Mar
5
7
Mar
1% Mar
1% Jan 14
3
1
&
Feb
Jan
40
5
Bethlehem Steel Corp (Un)-*
Binks Mfg Co
—1
Booth Fisheries Corp
5
6,800
10
10
Mining Co. (Un)
Berghoff Brewing Corp
10,750
3~700
10%
43
10
•
Benguet Consolidated
10,100
23,600
10
—
1
53A Jan
2
3
54% Jan
17
19
18
Jan
3
13% Jan
Mar 31
123/4 Feb
3
14
30
7% Feb
48»/8 Mar
22
Jan
14
18
5
63%
64
64
69y8
653/4 Mar 10
70
Mar 20
9
70
Mar 20
•
(E J)
16% Mar
61% Jan
46
48
443/4
45
46
47
45
Mar
5
45
Mar
5
44
Jan
25
47
Jan
53%
55
52
54%
54%
55%
54
Mar
8
54% Mar
8
53% Jan
4
21
Sale
19%
21
19
20
21
Jan
2
Sale
13%
13% Feb
7
15
(E L)
2.50
633/4
,
Sale
5
16
54% Mar
21
8
2
Jan
9,000
Budd
•
14%
14%
550
13%
133/4
14
3,050
34
30%'
313/4
30%
Sale
29% Mar 11
31% Mar 18
29% Mar 11
35% Jan
15
5,900
1
1
B
Troughs Adding Machine.*
Burton-Dixie Corp
12%
33%
2,000
16%
16%
16%
17%
163/a Mar
17% Mar 21
163/a Mar
19% Jan
25
17%
177/8
17% Mar 15
19%
20
18%
19
18%
19%
19
4
18% Feb
3
15
13%
Sale
123/4
13
13 %
Sale
12% Mar
3
13% Mar 20
12% Feb
26
14
20% Jan
Butler Brothers common
13% Jan
2
25
35
Sale
34%
34
33% Feb
21
40 % Mar 31
Company
Burkhart (P) Mfg
Burlington Mills Corp.
"
800
800
750
2,300
3,950
9,250
10,050
1,950
16,450
4,050
650
1,750
2,300
Canadian Pacific (Un)
Carr-Consol Biscuit Co
800
34 3/s
40%
Sale
3
40 % Mar 31
2%
23/s
2%
2%
2% Mar 20
2% Mar 14
2% Mar 20
2% Jan
23/a
2
2%
2
2 3/8 Mar 11
2
Feb
2% Jan
5
17%
Sale
17
17%
16%
Sale
•
36%
38%
39%
38%
39%
$1.50
conv
preference—*
$1.40
conv
•
Cent 111 Secur Corp com
1,350
14,200
15
349
4,400
4
15,000
71,300
4,000
12,000
300
7,200
1,100
1~650
3,300
3,900
34
34%
Sale
35% Mar 24
333/4 Jan
21
21
Sale
50
•
Co
18% Mar 29
61
6
Mar
94%
115
—
193/4
20
50%
54'
54%
Sale
98% 106
118
-
116%
Sale
70%
68 3/a
22%
15
Mar 28
2
22
35% Jan
15% Jan
8
60% Feb
6
61
18% Mar 29
Jan 23
;:
56%
100
Sale
76%
109
22
Mar 26
21% Jan
5
22
Feb
24
Mar 20
19% Feb
4
24
Mar 20
28
553/4 Mar 21
56
Mar
50% Jan
15
56
99% Mar 17
100
Mar 18
94
Jan
3
102
Feb
7
117
Mar 19
115
Jan
10
118
Jan
29
68% Feb
27
Sale
20% Mar
57
104
115
103% 105%
101% 102%
115
Sale
110
4
Mar 11
68 3/s Mar
8
76% Mar 29
1
108 % Mar 25
109
Mar 10
Jan
Mar
8
76% Mar 29
1133/4 Jan
4
100
20
45% Feb 28
8
102% Jan
28
102% Jan
4
15
28% Feb
15
26% Jan
14
*
28% Feb
1
com
16
12% Mar 12
6
24%
24%
...
25
253/a
24%
Sale
24% Mar 31
25% Mar
5
24
Jan
3
Mar 31
80
100
81
83
80%
83
84
Sale
81
Mar
5
84
Illuminating-*
49
493%
49
49%
52
Sale
49 3/s Mar
3
52% Mar 31
Graphite Bronze.l
Mar 31
Jan
31
49% Feb
20
Feb
15
40
Feb
40
84
52% Mar 31
t
15
1
25
Sale
20%
21
18%
19%
183/4 Mar 19
20 % Mar 10
183/4 Mar 19
25
Jan
2
5
28
29%
24%
15%
26
25
27
24% Mar 14
26
Mar 10
24% Mar 14
29
Jan
'4
163/fe Jan
14
(The) Co Inc
Consolidated
Vultee
153/s
15%
30%
Sale
32%
33
15%
153/a
32%
Sale
323/s
33%
33%
33%
35%
(Un)—1
1
8 3/4
25
37%
37%
353/4
8%
35%
Curtiss-Wright Corp (Un)__1
93/8
Sale
8%
Continental Motors Corp
Co
Detroit
&
Cleve
Nav
(T}n)_5
Dr.
Pepper Co
Dodge Mfg Corp
Doehler-Jarvis
Sale
8%
00
9
Corp
35%
Sale
8%
8%
8%
37%
373/4
Sale
8%
Sale
93/8
9%
9%
Pont
class
com
(E I)
12%
Sale
36 3/s
363/4
32,%
32%
11%
333/4
5%
5%
Sale
5
115% 116
AJLOc
(Un)
163%
5
(Un)
Eddy Paper Corp (The)
Elder
•
163/4
35% Mar
83/a Mar 10
35% Mar
8% Mar
38
4
8% Mar 24
9% Mar
4
4
5
Mar 24
5
101
173/4
Sale
12
,
Radio
Brewing
&
19
26
38% Jan
25
29
9% Jan
7
15
9 % Feb
9% Mar
6
8 3/s Jan
11 %
Mar" 21
123/a
Mar""7
~5%
Mar 21
5%
110% 111
16%
17%
Feb
5% Mar
101
Mar
8
1
107% Mar 24
16% Mar 26
18% Mar 13
9
16
10% Feb
13
4% Jan
9
11
4
32 % Feb
34
18%
Feb
27
16% Jan
16
101
Feb
13% Feb
35
,
-
Jan
1
16
9
16
5% Mar 21
115
Jan
4
18% Feb
15
863/4
87%
84% Mar 26
87% Mar
6
84% Feb 20
91% Jan
7
44%
Sale
433/4 Mar 19
44% Mar
5
433/4 Mar l9
473/4 Jan
17
130
135
131
136
139
45
40
45
40
44
17%
17%
Sale
135
Mar
139
Mar 24
40
Mar 18
42
Mar 27
130
Jan
3
18
5
-
Feb
13
18
Feb
13
40
Mar 18
44
Jan
17
14% Feb
5
139
Feb
4
13%
133/4
14
Mar 11
14% Mar 14
13% Jan
25
Phono
5
133/4
14
14%
15 % Mar 27
14% Feb
20
1
13
13%
14%
14%
143/4
143/4
15%
14% Mar 18
Corp
14% Mar 11
14% Mar 24
13
Jan
3
16
Jan
29
—•
13
Sale
12%
14
133/4
13%
133/4 Mar
13 3,4" Mar
12% Jan
7
14
Jan
31
•
.
Emerson
Falstaff
Jan
Feb
8% Feb
853/4
15
1,000
5,700
Feb "20
35
8
443/4
Elgin National Watch
400
"8%
<8% Mar
.
Mar 21
33% Mar 27
85%
17%
Connell
Dredge & Dock Co
353/a Mar 31
33
,
44%
413%
41.
9
91%
7.50
page
2
33
45%
Mfg—5
see
21
303^ Jan
31% Jan
153/4 Mar 25
3
91
Manufacturing
&
153/b Feb
Mar 21
33% Mar 27
32% Mar
45%
10
Electric Controller &
Fitz-Simmons
153/a Mar 17
32% Mar 5
11
13
Mont Laboratories Inc
(Allen B)
footnotes,
Sale
353/4
12
5
Domestic Finance
Corp cl A—
Chemical Co
15
Dow
747
Sale
34
_♦
10
1,100
For
21
3
8
1
Controller
du
197
347/8
10% Jan
40% Feb
—
*
Eastman Kodak
455
Sale
•
7,200
12
113/s Jan
21%
10
4,400
266
•
25
1,000
.
12% Mar 12
Mar 26
2,300
1,230
20.851
12% Mar 12
22
Du
330
12%
Mar
9,900
127
11%
16
7
Mar
Crane
17,050
600
123/4
33%
Columbia Gas System
(Un)_*
Com'wealth Edison Co
25
$1.32 conv pfd
25
26,000
1/760
11
-15
Coleman
24,400
9,600
17
Clinton Foods Inc
1,650
3,400
9
16%
Mar
Cleveland-Cliffs Iron
4% %
preferred
13,100
3,000
16
Mar"
15%
12
17
Cleveland Elec
17,200
5,400
15
143/4 Jan
10%
15
61
OWeland
1,000
10 % Jan
Mar 28
10%
15%
12
34
2,000
1,500
22% Mar 31
183/4
4,000
4,500
6
62
900
2,000
27% Mat 31
22% Feb
18%
22,500
1,900
3,000
13,600
26% Mar 11
22% Mar 31
60%
750
500
27% Mar 31
22% Mar 31
16%
^ark
100
lloo
261/4 Mar 11
Sale
62%
City Products Corp
9
8
Sale
227/a
16%
Cities Service Co
4% Feb
33/4 Jan
8
27%
60%
•
15
28
27
Sale
preferred
Mar
17% Jan
383/4 Jan
23,
63
Chrysler Corp
2,200
4
8
7
26%
16%
Convertible
7
16 3/4 Jan
22%
60%
Chicago R I & Pac Ry
Chicago Towel Co com
100
6,700
~3% Mar~~7
4
27%
1
186
700
Sale
4
4
37% Jan
17% Mar
15%
25
Class A $2 preference-
1,300
79
4
16 % Mar 28
29
23
12
1
5
Chic Mil St Paul & Pac vtc
•
5% partic preferred:
100
250
79
3%
3
preferred
•
Chicago Electric Mfg Co-
14,700
165
3%
Mar
26
Convertible
70
9,400
3%
37
Mar
22
10
Cherry Burrell Corp
Ches & Ohio Ry (Un)
Chicago Corp common
11,300
200
1
preference
Century Electric Co
Certain-Teed Prod (Un)
7
Mar 17
2
150
4,200
4,400
18
17% Mar 15
2%
1,300
101
Mar
2%
3,900
800
Mar 17
19
8
2%
100
850
18
4
14% Mar
2%
400
100
8
7
1
1~900
~300
Mar
14% Mar
50c
Centlivre Brew Corp
Central & South West
Central 111 Light
15,100
-
Mar~~4
4 '
4
15% Mar 27
Aggregate Sales
In
Shares
Shares
1,500
1,600
3,450
5.050
2,300
7,400
600
1,300
7,900
*
30,800
Opening
STOCKS
Par
Flour Mills of America
463
521
General
Candy Corp
General
Electric Co
100
14,400
1,200
General
400
3,100
General
17,100
45,400
6,200
300
10%
7%
7%
Foods
7%
7%
54%
55%
2%
Sale
2%
7,800
2,700
6,300
1,150
2% Mar
i
5
7% Mar 19
7% Mar 13
52% Jan
1
*
3,800
56% Mar 19
2% Jan
20
17
20
18% Marll
18% Mar 11
18% Feb 21
Sale
583/*
59V4
54% Mar
59 Vs Mar 29
543/8 Feb
21
59% Jan
7
8%
8%
8%
8%
6
7% Jan
26
8% Feb
16
42%
42%
423/4
42% Mar
4
433/4 MarlO
42% Jan
17
44% Jan
7
Sale
1
8% Mar "6
8% Mar
Sale
50%
Sale
54%
50% Mar
1
55
Mar 29
50
Feb
21
55
21%
Sale
21%
21%
213/4
22
213/4 Mar
3
22V* Marll
21
Jan
16
22 Ya Mar 11
29%
30
30 V*
30%
293/4
30
30% Mar 12
30 % Mar 12
30% Feb
26
31
8%
9Vs
Mar 31
9% Mar 10
9%
Sale
30%
Gibson
Sale
8
8
8
10
36% Feb
28
Feb
21
43% Feb
27
31V*
31%
33
33%
Sale
37%
37%
38
38%
16
14%
143/4
15%
2,500
11,600
Goodyear Tire & Rubber—•
Gossard Co (W H)
•
44%
Sale
43 Vs
45%
46V4
8
15%
43%
8%
7%
Sale
71/2 Mar 27
8Vs Mar
7
7% Mar 27
Graham-Paige Corp
1
•
2%
3%
Sale
3%
Sale
3
3% Mar
1
2% Jan
13%
12%
13%
31% Mar
3
33% Mar 12
39 Vs Mar
373/4 Mar 12
Sale
8
3
900
13%
Sale
1,400
7,750
•
18%
19%
50
149
Great Lakes Towing com.100
38%
87
86%
10,000
16,600
pfd
100
Greif Bros Cooperage cl A_*
Greyhound Corp (Un)
3
11,450
Griesedieck
54%
700
4,700
2,500
7%
1,500
7,100
100
Hall
14,600
4,600
1,200
2,600
Hanna
Co
1
Instrument
Hammond
108
25
5
Printing
F)
Hallicrarters
48,050
1,100
(W
(M
A)
5
42% Jan 30
15% Jan 31
47% Jan 30
9,950
Heileman
950
475
3,000
610
1,084
2,350
5,750
Illinois
Brick
1,100
2,400
Illinois
Central RR
1,800
8,700
Independent
1,650
203
208
335
631
1,050
2,000
183,800
600
18
18%
17
18% Mar 14
17
11%
11%
Sale
113/s Mar 18
11% Mar
4
11 Ya Jan
19 Vs
19%
18 V*
Sale
17% Mar 13
19 V*
Mar
3
Sale
52%
53
57
Mar 29
f
A
6%
Sale
22%
23
36
,
35
33
20 Vt
16%
:;v 6
233/4
Sale
53% Mar
4
51% Feb
6% Mar
53/4 Mar 27
223/4 Mar
3
363/4
39
36
Mar
6
39
Sale
Sale
22 Vs
37
19% Feb
15
11
25
58 Vs Jan 25
15% Mar 19
27
8
6% Jan
23 3/* Mar 22
21% Jan
2
18
Jan
19
20 V* Jan
'2
21%
10%
11
103/4
Sale
17%
16
16%
16
16%
16% Mar 21
Sale
39
40
40
42
39% Mar
41
103/4 Mar 25
3
"3%
"3%
"3%
"3%
"3%
~3% Mar" 19
27
25%
253/4
25
Sale
25
103%
"iVs
"5
4Vs
26
Mar
105
Mar
Sale
Sale
48
48%
45
Mar
10
10%
10%
11%
10
Mar
4
100
55
57
57%
67%
68
58
Mar
17%
18%
183/4
193/4
19
Sale
37
16%
•
Sale
14
14%
14
Sale
36 %
363/4
38
38%
50%
50%
48
45
443/4
45
48%
9
Jan
14
Jan
4
25
105
Mar
4
5y8 Mar 31
Mar 17
4
Mar 17
4
"103/4 Mar 10
10
Feb
1
10% Mar 10
Mar 27
56
Jan
3
2
18
Feb
5
Mar 27
19% Jan
8
3
13% Mar 20
49
65
19% Mar
14% Mar
7
37% Mar 11
35% Jan
Mar 10
47% Mar 29
45
Mar
26
29
103% Jan
Feb
13% Mar 20
36
3% Feb
Feb
18% Mar 26
1
4
8
4
4
Sale
30% Jan
43
1
11%
55%
•
6
4
7
5% Mar 31
43/8 Marll
50%
45
4
4
42 % Feb
3 Vs Jan
6
Mar 31
9
16% Feb
25
9% Jan
3
1033/4 Mar 25
103%
"*5%
5
3% Mar
11% Feb
16 Vs Mar 21
6
Mar 26
29 %
3%
18
37
Feb 25
24% Jan 29
38 % Feb
16% Mar 28
41
25 V2
103% Jan
30% Jan
"11% Mar
Sale
16 %
10 %
Co
34
Mar 25
22 3% Mar 15
21% Mar 26
Sale
48
Tool
Pneu
6
19/64 Mar 14
Mar
49
65
16% Jan
17/64 Mar
51
Jan
4
19/64 Mar 14
6
37
33 % Mar 25
3
2
37% Mar 11
21
Mar 10
Jan
•
34
Sale
34 %
35
33% Mar 25
35
35 Ye
35%
33
33%
33%
Sale
33% Mar 26
33% Mar 10
32% Feb
5
39%
Sale
38%
Sale
34%
35
353/a Mar 29
38% Mar
4
35% Mar 29
44 Vs
44%
44%
45
44% Mar 10
45% Mar
5
44% Mar 10
47 V4 Jan
14%
14%
11%
11%
12
11% Mar 11
113/4 Mar 19
493/8 Mar
31
41
Minerals
Chem
&
of Can Ltd-*
Int'l Nickel Co
Inter
Packers
Ltd
15
(Un)
•
16%
3.50
8%
Sale
Paper
Shoe
Int'l Tel & Tel
Iowa
Illinois
49%
473/8
Sale
48%
49
38%
373/4
38%
38%
Sale
38
9
17%
4
45% Feb
37 % Feb
Sale
4
14% Jan
26
28
50% Feb
8
38% Jan
15
17% Jan
7
Mar
3
17% Mar 31
15% Feb
20
6
9% Mar 18
8 *% J an
24
16
24
26
83/4 Mar
Sale
9%
16%
83/4
9% Mar 18
•
(Un)
25%
Sale
26%
26%
27
27%
10
23%
Sale
24%
24%
24%
243/4
27% Mar
233/8 Mar 15
25 % Jan
2
27% Feb
1
5
23% Mar 15
25 Ya Jan
30
1% Mar 20
13/s Mar 20
l3/8 Mar 20
2%
2% Mar 17
2% Mar 17
6
53/4 Mar
6
1%
Johnson Stephens Shinkle—•
5%
5%
Sale
23
Sale
23%
5%
6
3
1% Mar 20
2% Mar 17
1%
2%
53/4
*
Preferred
5
24% Mar
263/4 Mar 17
Brown Stores common_l
Jim
100
1,547
15 %
Mar
5
38 % Mar 31
46% Mar 20
38%
(Un)
Iowa Power & Lt
600
49%
•
Co
11 Vs Feb
36% Jan 24
Jan 19
20
&
Gas
Electric Co
10,800
7.50
(Un)
International
33%
36
'
11
16%
Interstate Power Co
4,700
29
22 V* Jan
<
5% Mar 27
233/4 Mar 22
Mar 12
Jan
11% Feb
2
15% Mar 19
8
Sale
11
43
91
3
17% Mar 13
15% Mar 19
15% Mar 19
10
10,900
620
58
3
103 % Jan
21% -Sale
5,500
100
"sale
6
57%
16 y«
•
—
7,900
600
Mar
17
11%
Int'l
1,400
Mar
16%
Sale
8,000
4,200"
16,700
1,600
Mar 18
Co_*
900
800
90
20% Feb
18% Jan 31
40
Feb 20
Mar 18
6
Steamship Co
Int'l
3,600
2,500
Mar 12
90
Mar
17/64 Mar
Interlake
6,239
400
43
Mar 18
19
International Harvester
2,100
,600
Mar 12
90
—
Rights
16,400
1,300
19 3/a Mar 24
43
,
.10
Co..
Steel
Inland
22
Sale
Indianapolis Pwr & Light—*
183,800
4,000
v
(G)
Steel Products
Indiana
5,450
1,200
7,100
400
8
14 y* Jan
18%
Brewing
1
3
2
Hibb Spencer Bartlett
25
Hubbell
(Harvey)
Inc
5
Hupp Corp
1
Huttig Sash & Door com
5
5%
preferred
100
Hydraulic Press Brick com.l
$6 preferred
50
4,900
3% Feb
12% Mar 24
11%
Hein-Werner Corp
Heller (Walter E) & Co
650
12% Mar 24
v
2
8% Feb
15
13% Mar 11
12
•
10
3,750
1,50*0
86%
86%
—
45 Vs Mar 13
•
Co—
Corp
950
100
50
4
Mar
15
'
——————
———
43% Mar
Sale
44
-
17%
1
$4.25 preferred
Harnischfeger
300
3,750
19%
50
—
21%
Brew—2
Oil Corp
Gulf
100
.
Sale
40 ;
■
non-cum
West'n
13 V*
19 V*
.
*
26
21
33% Mar 12
30 Va Jan
30%
15 V*
•
Jan
9% Jan
Mar 31
41%
r
Mar 29
51%
8
8
4
19%
42%
General
Gray Drug Stores
GTeat Lakes Dr Si Dk
3
Feb
17 %
54%
14,200
4,050
3,300
14
8% Jan
-
31
'
l'ioo
4
7% Mar 18
7
2% Jan
56% Mar 19
Mar 11
23/8 Mar 13
Feb
Sale
7 Vs ;:v 7%
Telephone Corp—20
Refrigerator Co
1
Gillette Safety Razor
•
Glidden
Co
(Un)
•
Goldblatt Brothers
7
73/4 Mar 18
71/2 Mar 19
54
Sale
11 % Jan
9% Mar 13
11 Ya Mar 31
3
21%
Corp
4,400
Mar
18
Corp
2,100
9,850
7
Sale
Sale
Prices
59%
5
(Un)—•
3,100
9% Mar 13
56
Sale
Prices
,
Prices
Sale
7%
53%
Sale
2%
1
•
General Motors Corp
5
General Pub Utils
(Un)—5
Finance
7%
Sale
7%
53
Highest
Sale
Prices
Sale
or
SINCE JAN. 1
Lowest
Highest
Sale
7%
7%
.
Lowest
Ask
11*
10
9%
7
Bid
Ask
Bid
Sale
10
Gamble-Skogmo common
5
General American Transp—5
General Box Corp
1
3,300
900
Inc 5
Drive Auto
Pour-Wheel
Closing
Opening or
or
Ask
Bid
March 31
March 1
1952
Stock Exchange
Jan. 1
RANGE
-PRICES IN MARCH-
Midwest
Since
March
39
STOCK EXCHANGE
MIDWEST
April, 1952
Mar
5% Feb
7
Sale
223/8 Mar n
23% Mar 31
2 Ya Mar
6
1
22% Mar 11
Mar
17
7
25% Jan 21
14,350
Steel__10
24 %
1,700
10,600
Kaiser Alum & Chem Corp.l
38%
Sale
32
32%
31%
Sale
31% Mar 25
33
2,000
Kansas
27
Sale
28%
28%
283/4
29
28 3/4 Mar
5
29% Marll
27
Jan
2
29 Vs Mar
3,800
.
Jones
15,400
16%
Sale
17%
17%
17%
173/4 Mar
4
17% Mar 10
16% Jan
2
17% Feb
9% Feb
16
11
Ja,n
4
3
23
Mar
5
2,800
600
200
10,200
16,600
37,350
40
362
1,000
2,500
2,400
5,700
2.500
6,500
5,600
Laughlin
City Pwr & Lt Co__*
Kansas Pow & Lt (Un)
8.75
Katz Drug Co
1
Kelley Island Lime Si T
*
JKellogg Switchoard &
Supply Co common
5%
preferred
Kennecott Copper Corp.
Knapp Monarch Co
Koppers Co Inc
10
Kropp Forge Co
33 He
1,550
2,250
&
12,200
Sale
'
11%
9%
10%
9%
20%
21%
22%
22%
22%
11
22%
105
—
4%
45%
5
Sale
Mar
3
23
Mar
5
22% Mar
Sale
22%
107
108%
10
Mar 12
21
109
6
793/4
4%
793/8
793/4
43/8
Sale
Sale
43 Vs
43%
Sale
4%
43/4
5
43% Mar
45%
Mar
22
Feb
1 Feb
4% Mar
7
1109
4% Jan
7
49% Jan
22
43
Feb
26
'
Mar 18
^ 5% Jan
4 % Mar 27
4% Mar 18
4% Mar 27
43A Mar
5
5%
43/4 Mar 18
5
6
28
4% Mar 10
6
91 Vs Jan
7
43/8
Mar
75% Mar 25
•
45 V* Mar 24
4
4%
3
11
14
23% Mar 14
6
103
6
79% Mar 13
4% Mar 10
45
109
75% Mar 25
4%
793/8
20% Jan'
23% Mar 14
1
Mar
109
——
Sale
—
38% Jan
31 % Mar 25
8
9% Mar 31
Sale
20%
Mar
,
5
"
Salle Extension UniT
500
3,900
La
1,100
9,000
2,100
5,000
Laclede
Lamson
Sessions
Co
•>
277
43/4
15%
1534
153/a
8%
Sale
8%
8 3/a
8%
Sale
8% Mar 17
16%
Sale
153/4
15%
15% Mar 11
10
17,
25
17
16%
17
16%
163/4
16 % Mar 29
17
Mar
5
16 % Jan
44%
38
44%;
38
38
Mar
4
38
Libby McNeil & Llbby
7
1
•
52%
$3.50 preference
Lindsay Lt & Chem com
7% preferred
Lion
100
100
1,700
17,900
175
McKee
175
1,350
Marshall
2,400
13,800
2,700
180
100
\
cl B
•
•
Cement—*
Portland
South
Utilities
3%
—
27
Sale
—
—
j——V' /
79
——
— —
45
-
'
3%
—
———
37
81
3
14
Mar 13
53
503/4 Mar
40
41
37
Mar
8
6
53% Mar
7
8
40% Mar 29
6
Sale
6
6%
20
22%
21
22%
20% Mar 11
8%
9
9%
9%
6% Mar 28
5% Mar 4
Sale
83/4 Mar 11
13%
22
28%
12%
213/4
9%
4%
12%
13
20% Mar
213/4
8
40 % Mar
5% Mar
4
6% Jan
2
4
Feb
14
1
28 % Mar
1
28% Mar
4% Mar
1
2
20% Mar
7
29
2
4
9V4 Jan
23
Jan
7
23
28% Mar
1
"4
Sale
3
3% Mar 24
4% Jan
7
12
13
12% Mar 24
123/b Mar 15
12% Mar 24
13% Jan
25
12
11
3% Mar 24
12%
Sale
12% Mar
7
12 3/i Mar
37%
Sale
35 % Mar
4
37 % Mar 21
25%
25%
Sale
44
45%
47%
Monroe
6
21
Sale
265
Mar 13
Jan
Mar
37
22 Vs Mar 13
35%
150
14
27
'
50% Mar
7
12%
25 Vs
Mar 22
3% Mar 14
22
27
8
45
53% Mar
21% Mar
35
43
Jan
7
92
Mar 13
24% Feb
8% Jan
Sale
Missouri Portland Cement_25
3
14
20 Vs Jan
Sale
Modine Manufacturing Co—•
19
4
Jan
15% Jan
8
4
12
750
52 V4 Feb
4
15% Jan
13
29
20V* Jan 11
29
433/4 Feb
8
Feb
8% Jan
14
Feb
79
9% Mar 29
34%
1,000
■
28% Mar
22
Sale
4
Mar 13
263/a Mar
Mar 17
Sale
25
Mar 22
3% Mar 14
3% Mar 10
14
263/s
—— —
45
— —
3
52 V4 Feb
—— —
Mar 24
17 Vs Feb
40
23
19% Jan
Mar 12
—
44% Mar 28
26%
253/a
—
———
Mar
38
25%
20
193/4 Mar 29
.
;
3
4
Jan
17% Mar 26
8
Jan
13
8% Jan
18
30
8% Jan
8 3/4 Mar 18
'
77
Sale
10
Co
1
Mississippi Riv Fuel Corp 10
prior preferred
Minneapolis Brewing
3%
20
—
8%
"4%
$1
1,400
3%
43%
8% Mar 28
Sale
6%
~4%
com
3%
42%
4
20%
Piping & Supply—*
Miller & Hart Inc
75%
Mar
53%
Sale
1
•
19%
15%
413/4
47 Va
38
6,100
14,300
3,950
1,800
2,200
3%
8%
52%
81
16
>•'
-
■■
Sale
Midwest
100
12.610
300
Co
78
——
—
20%
52%
93
—
83/4
I93/4
Sale
15%
1
2
&
8%
——
23
Middle
11,800
1,500
6,810
class B
Metropolitan Brick Inc
4
Meyer Blanke Co
*
Mickelberry's Food Prod—1
4,200
87
*
(Arthur G)
Medusa
292
1,400
Field
20
•
10
Co
Lonergan Mfg
Lynch Corp
4,800
2,050
Oil
Jan
38
Lincoln Printing Co com
10
17
17
16% Feb
11
8Vs Mar 17
173/a Mar 26
173/s Mar 26
—
Jan
Jan
5
15% Mar 11
1
16%
1,500
400
17%
15
3
8 3/4 Mar 31
16 Ya Mar
40%
8%
9,700
"300
——
15% Mar
Mar 15
15%
450
1,400
153/a
—
15
Sale
15
37%
8%
"400
'
•
$2.50 preferred
3.000
24
18
Sale
•
Leath & Co common
2,800
;
2
&
K;
5%
5
Co
Co
Landis Machine Co
140
30
700
Gas
4 3/4
4
Laclede-Christy
33,400
5,200
5
3
Jan
2
14
34% Jan
3
37% Feb
25%
26%
25% Mar 10
26% Mar 27
25 Vs Mar
46
47
46% Mar 19
47
Mar 20
44
Jan
2
Jan
Jan
7
10
26 % Jan
8
3
47% Jan
26
3
2%
3
2
15
3
Jan
28
37
33%
35
34
Sale
34
Ma~r~31
35
Mar" 18
34
Mar 31
35
Jan
4
4,100
Montgomery Ward & Co
*
•
35
1,000
66%
67%
60%
60%
63
63%
60% Mar 12
63
Mar 27
60
Feb
28
66% Jan
7
900
2,300
Motorola Inc
3
54%
55
64%
65
70
70%
64"% Mar
73% Mar 12
54% Jan
9
23% Jan
18
23% Jan
25
10% Mar 20
13Vs Jan
28
9% Feb
9
~160
$3.50
481
Co com—*
Chemical
preference
Muskegon
Motor
2%
3
3
25
23%
25
24
25
700
11%
12%
11
11
7%
8%
11%
8%
10%
13,350
\ ties conv class A
•
Muskegon Piston Ring—2.50
Muter Co.
50c
23%
100
2,100
83/8
Sale
12,200
23,000
Nash-Kelvinator
18%
Sale
Sale
21 Vs
Sale
300
National
"506
750
Natl
155
450
1,700
tEffective
Corp
5
Cylinder Gas
10% Mar 20
11
8% Mar 27
9
^
19
Mar
Mar
Mar
6
6
7% Jan
5
213/sMar28
1
13
19
Mar 14
18% Jan
2
2
National Standard Co
10
41
*42%
40
March 21, name was changed to Illinois Kellogg Co.
42%
39 Va
41"
40 V4 Mar 24
For other footnotes, see page 41.
13
r
Mar
6
41% Mar 15
21% Mar 28
Jan
15
Feb
29
12% Feb
19
14% Jan
21
27
43
22
14
1
Cooker
Pressure
73 % Mar 12
Special-
40
Feb
17
Jan
40
MIDWEST STOCK EXCHANGE
Aggregate Sales
in
Midwest
Since
March
Stock
Jan. 1
Shares
National Tile
5,700
18,600
5,500
2,900
1,700
600
North
800
13,200
3,300
16 % Mar 5
16%
17
Sale
16
197/8 Mar
1,550
300
2,200
120
1~400
4
11% Mar 24
10% Jan
Sale
37%
Sale
34% Mar 11
37% Mar 31
34% Mar 11
39% Jan
16
15%
16%
15
15
15
15
153/4
Sale
Manufacturing
Oil
Co
1
11%
113/4
15 %
Sale
15%
33 %
Sale
34%
34%
34%
(Un)
*
55%
Sale
57%
59%
Co
•
573/4
15%
113/a Mar
Sale
B
*
Co
Mfg
Motor
Car
15%
18
—
(Un)—•
4%
_1
(Un)—1
Pictures
Pen
Class
B
Co
cl
11%
—
4%
4%
/
"
•
26%
6
58% Mar 17
18
14% Mar 13
4%
Sale
4% Mar
4
10%
10%
10%
10% Mar
7
273/4
28
28%
27%
15%
13%
14%
133/4
14%
123/4
133/4
13%
26
27%
26%
28
Pure Oil Co
Quaker
131,100
131,100
42,600
13,000
100
800
515
2~200
22,100
400
4,100
22,100
1,700
2,450
2,300
11,000
7,000
10,000
100
900
2,900
151
536
11,600
1,900
1,200
67,800
Co
25%
7%
19%
8
7%
19%
Sale
18%
22
18
7
19
20
Sale
18%
St Louis Nat
Mar
1
4
Mar~20
75%
12%
5%
12%
29
29%
6
31% Mar 13
27% Fen
4
6
58 % Mar 31
48 3/4 Feb
26
7
13% Mar 13
13
11%
10% Mar 19
113/8 Mar 21
10% Mar 19
Feb
7
5% Jan
5
29% Mar 28
31 % Mar U
293/fe Jan
9
313/4 Feb
2
39% Mar 20
41 % Mar 10
39% Mar 20
10%
6
5
30%
11%
11%
6
5
v.
303/4
30 3/a
40%
Sale
Mar
6
Sale
63%
63%
67%
68
63% Mar
293/4
31
23%
Sale
30%
27%
Sale
27% Mar 21
24%
23
83/4
30% Mar
273/a
3%
4
3% Mar 28
4% Mar
7
3%
3%
3% Mar
3% Mar
22%
9
8%
24 % Mar
27% Mar 28
3
3
26
Sale
"5% Mar"31
53/4
37 y8
Sale
5
8%
44
83/4
6%
Sale
8%
9
Sale
35%
36%
44%
Sale
~9%
8%
46
8%
Sale
9%
9%
17%
Sale
20 3/4
Sale
8%
22
47
9
aTa Mar
5% Mar 20
28
5
41% Mar 10
68% Jan 23
35
Jan
5
% Mar 13
27% Mar 28
4% Jan
4
23
Jan
7
23% Jan
22
11
5
40% Mar 25
Jan
8
% Mar 11
20% Jan
12
44
30
Jan
6% Jan
7
39% Jan
31
5
36% Mar 17
33% Feb
18
8% Mar 20
8% Feb
1
9
Jan
47
Feb
7
9% Jan
15
443/4 Mar
3
47
Mar
43
Jan
12
9% Mar
8% Jan
4
6
223/a Mar
163/4 Jan
8% Mar 15
20 % Mar
11
32
Schwitzer
1
17
Sale
16%
173/4
163/4
17
16% Mar 14
163/4 Mar 28
•
56
Sale
52
52%
53%
Sale
53
Mar
54
10
10
11
17%
18
16
18%
15
Mar 10
78%
85
80
82%
Mar
16
24% Feb
4
19% Mar 29
20% Jan
28
29
20% Mar
33
Jan
2
Jan
2
Feb
20
Mar
6
18% Mar 17
82
14
14%
133/4
14%
14
14%
133/4 Mar
143/a Mar 13
15
70
70%
71
71%
81
82
70 % Mar
83% Mar 14
•
35
Sale
32%
Sale
34%
Sale
32V4 Mar
35
•
17%
Sale
18
18%
18%
183/4
18 % Mar
•
43
Sale
42%
43
47
Sale
43% Mar
16% Mar 14
17
503/4 Feb
29
56% Jan
11
Jan
15
18% Mar 17
80
4
Jan
14
82% Jan
19
15
28
13% Mar
4
Jan
7
Feb
14
83% Mar 14
32
Feb
28
36% Jan
193/4 Mar 12
17
Jan
11
19% Mar 12
47
42 Vb Feb
20
47% Jan
5% Jan
28
25
Mar 14
Mar 29
68
22
5%
5%
5%
5%
5
5%
34%
34%
36%
Sale
40
Sale
36% Mar
23%
253/4
25%
Sale
25% Mar 10
12%
24%
Sale
25%
5
13 %
133/a
133/4
Sale
13% Mar
4
133/4 Mar 20
12 3/4 Jan
3
•
13% Mar 20
60%
Sale
623/4
63%
703/4
Sale
633/4 Mar
5
703/4 Mar 31
603A Jan
2
703/4 Mar 31
100
88%
95
93
95
90
93
00
Feb
4
2
Lathe
—1
(Un)
15
Works—5
10%
10 3/B
93/8
9%
9%
9%
9% Mar 18
9% Mar
7
9% Feb
27
23/4
Bend
Southern Co
Southern
8% Mar 31
6% Mar 27
19% Mar 29
South
13% Jan
8% Mar 20
/
Sale
28
42% Mar 29
29% Mar 26
Society
3
183/4 Feb
20%
Socony Vacuum Oil
4
3% Mar
19 % Mar 21
5% Mar 20
35% Mar
31% Mar 13
58% Mar 31
13% Feb
5
'
29%
v
2
3% Jan
3/a Mar 11
;
Mar 18
23% Jan
<9,
Mar 17
19%
18,500
3s
23 Vb Feb
6%
6
4
27% Mar 21
3
Sale
7
61% Jan
3/b Mar 13
3%
6%
36
4
Sale
32
9
Mar 14
68
3
24%
26
Mar
5
31
7
Corp
Brand Clothes
14
13
5
Oil
79% Feb
29% Mar
29%
Sinclair
-
503A Mar
Mar
1
Mar 20
71
17
Sale
18% Mar
com
24
Jan
Sale
40% Mar 25
:
15% Jan
134
13%
20%
Co
7
J
153/4
29%
Oil
10 Vb Jan
5
15
19%
hellmar Products Corp
jignode Steel Strapping-
21
30%
20%
Shell
11
83/4 Feb
Mar~5
293/a
Serrick
16
22
58%
42
100
Jan
30%
•
pfd
Corp cl B
22
20% Jan
29
49%
18%
conv
Jan
15% Feb
Sale
5%
7
20
29
41%
Co
8% Jan
Mar 27
Jan
Mar 13
130% Feb
9% Mar 29
•*!
71
7
8
Mar
20%
i,4oo
1,400
12,150
7,350
16,700
2,300
4,000
9
193/8
com
7
22
41%
Co
Jan
27
17% Mar 26
133
32%
&
15
20
2.50
Cummins
16
25
19 % Mar
4
20
Roebuck
10
Jan
26% Jan
20% Mar 22
Mar
19
10
Mar 13
Jan
Mar 14
41%
5
Mar 13
Schenley Industries (Un)_1.40
54
1,600
27
17% Mar 26
Sale
•
30
15
Jan
19
21%
Stockyards
1
30
14
14
28%
14%
62%
Serv class A-12
3
4
18% Feb
21
Regis Paper Co
Sangamo Electric Co
4% Jan
11% Jan
19% Mar 17
41%
St
27
49
13
11
St Louis Pub
1
27
Feb
Mar 27
Sale
10%
Co
-
73/b Mar 18
133
74%
Raytheon Mfg Co
5
Rights
Remington Rand (Un)
50c
Republic Steel Corp (Un)—•
Co
14% Mar 13
Mar 27
18%
74
25
Paper
25
20
22
136
733/4
22%
Bros
59% Feb
7
Sale
10
Sears
4,350
"3
15%
33/4
Securities Invest Co
50,800
18 3/a
134
93/4
4
Raisin
Mar 28
34% Mar 14
20
19
14%
4
Richman
10
Mar 10
16% Mar 13
49
2
25% Feb
Mar 13
——
■
19
Sale
4%
(Un)
2
43/b Feb
'
Sale
15%
3%
2,250
6,500
1,150
14,300
9
3%
Rexall Drug
11% Mar 24
Feb
14
1
21
Feb
30
28 % Mar 28
26% Mar
14%
1
R-K-O Theatres Corp
Rath Packing Co
7,400
5,600
1,000
20%
131% 133
Sale
54 %
10
3S2 Mar 18
950
500
9%
30%
Radio Corp of Amer (Un)—•
R-K-O
Pictures Corp
1
River
4% Mar
.
Rights
2,000
~350
Sale
133
•'
Co
500
6,650
1,250
22
18
5
(Un)
22,100
3,300
4,100
2,300
1,400
21
131
5
Jan
'
*
Oats
2
33% Jan
103/8 Mar 12
133/4
Pressed Steel Car common_l
Process Corp (The)
•
Public Serv Corp of Ind
•
8,600
Mar
Sale
15%
26%
10
10
Mar 28
49
14% Mar 13
26%
15
20% Feb
Mar 10
15% Jan
Mar 28
57
10
12
49
593/4
15
Pennsylvania RR
50
Peoples Gas Lt & Coke—100
Pepsi-Cola Co (Un)
33Vic
Perfect Circle Corp
2.50
Phelps Dodge Corp
25
Philco Corp
3
Phillips Petroleum Co
*
Potter Co (The)
1
Pullman
16% Mar 13
3
Mar 28
34% Mar 14
15
A
2
9% Jan 30
Mar 10
34 Va Mar 31
2
common
Patterson-Sargent Co
*
Peabody Coal Co common—5
5% conv prior pfd
25
Class
Mar 10
15% Mar
49
-mmmm
com__2
A
9% Mar 11
'
'1
American World
(Un)
4
'
Sale
8
class
Co
Co
1,000
700
19% Jan
15
4,800
13,600
20% Mar 27
11%
7,500
1,500
4,400
1,500
18% Jan
9% Mar 11
Penn Controls Inc—
'3,400
10,200
Mar 13
36%
750
600
16
Sale
Parker
1,900
1,800
4,300
28
16%
Paramount
8,450
2,600
17% Jan
14%
Airways Inc
200
'
22
20
17% Mar 20
Mar 13
21% Jan
Feb
35
'
26
2
16
Sale
700
17,300
1,450
9% Feb
18% Jan
10%
Packard
200
l'lOO
8% Mar 17
17% Mar 14
1
9%
Pan
3,600
3
7
9
18 % Mar
16%
Sale
Ontario
7,000
3,100
500
Mar
20 3/a Mar
Sale
16%
9%
Oak
21,000
24,900
15%
8 3/b Mar 17
193/4
.
Sale
Prices
(Un)
5
Northwest
Bancorpration_10
Nunn Bush Shoe
2%
105
100
18%
8%
8 3/a
9%
Highest
20%
Ohio
6,800
16 %
Prices
10
3,500
300
Sale
16
Prices
20
Brass
1,100
18%
Prices
Ask
\
9%
Edison
5,050
Sale
15%
17%
(Un)—10
83/4
18 %
10
Sale
Sale
19%
Ohio
150
Bid
SINCE JAN. X
Lowest
Sale
9%
Ohio
500
Ask
Highest
Sale
Sale
16
'
Bid
RANGE
Lowest
or
9%
10,700
2,400
Ask
Closing
or
15%
(Minn)
26,350
8,900
Opening
March 31
19%
16
100
PRICES IN MARCH—
March 1
or
•
2,300
700
Car
American
9
(Un)_l
Northern Illinois Corp
Northern States Power
30
8,5)50
Bid
& Mfg
North American Co
42,500
11,050
30
Par
Aviation
North Amer
19,300
150
Price Jan. 2,
1952
1
New York Central RR (Un)-*
3,500
5,800
•
Opening
STOCKS
Shares
1,000
Exchange
3%
2%
23/4
3
2%
2%
2% Mar 14
23/4 Mar
5
2% Mar 14
2%
2%
23/4
2%
2% Mar 25
2% Mar 11
2% Mar 25
(Un)
Pacific
(Un)
*
,
5
Mar 13
5% Mar 24
5
Mar 13
Mar 31
34 Ya Jan
3
40% Jan
26% Mar 25
1
233/4 Jan
3
27
40
Feb
5
1
Sparks-Wlthington Co
15
20
300
5,000
3,400
4,800
700
2,300
400
2~Ioo
4,200
6,400
900
7,800
12,100
19,000
2,200
7,200
6,000
100
800
400
3,650
1,150
3,700
11,150
250
550
600
6,600
10,600
200
1,900
100
6%
3,800
2,500
1,700
500
1,400
51,900
11,350
44,900
8,100
8,150
1,300
7,000
51,900
200
"lOO
500
250
250
800
2,100
27,000
9,800
Standard
Oil
Standard
Ry
Sterling
New
1,517
15,960
2,650
11,200
7,750
11,200
1,900
9,000
For
Mar 10
50%
50 3/4
543/4
55
51% Mar
12'
543/4 Mar 28
50% Feb
80%
Sale
90
Sale
80% Mar
1
90% Mar 21
75
Jan
2
75%
75%
79
Sale
753/4 Mar 13
79% Mar 31
74
Feb
26
85
Jan
25
46
41% Feb
27
47% Jan
22
5
15% Jan
42%
423/4
43
453/4
46
44
Mar
5
15%
15 %
14%
143/4
14%
Sale
14% Mar
5
1
23%
233/4
223/4
23%
24
24 3/a
24
5
13
13%
193/4
13%
15
14%
14%
13% Mar 12
Mar 17
"
19%
10%
>19
Sale
10
1
20
34
Sale
64
9%
66
21
20%
19%
19
19%
Mar 15
19
Mar
14% Mar
24
4
Mar 15
133/4 Mar
7
3
19% Mar 10
Sale
9% Mar 19
19
9%
203/4
19% Mar 21
9% Mar 18
20% Mar
3
9%
21
Mar 11
37% Mar 31
32
66
Mar 31
■66% Mar 13
65
Feb
33
Mar 19
33
Mar 19
323/4
33%
33
Mar 19
143/4
Sale
143/4 Mar 31
16
Mar
Sale
22
25
32%
Sale
31%
31%
323/4
(The)
25
Producing Co_10
Co_.
Rights
Thompson (John R)
Thompson Prod
Thor
•
Co
Axle
Co
Co
(The)
Airlines
2,100
footnotes,
Common
see page
(Un)
41.
—
30
15
33
Mar 19
16
Jan
Jan
28
29
35% Jan
22
26
60
1
23% Mar 12
20% Jan
9
31% Mar
3
323/4 Mar 28
31% Feb
Mar
3
54 %
543A
58%
303/4
8
58% Mar 17
53% Feb
Jan
22
29%
31%
30% Mar 15
303/4 Mar 17
29 Vb Jan
5
32 % Jan
19
35%
35%
35
Sale
333/4 Mar 11
35
323/4 Jan
24
35% Feb
15
Sale
55
3S2 Mar 10
—
Mar 31
Mar
7
3*2
Mar 10
32
Mar
7
15% Feb
46%
47
46%
47
46%
Mar~13
13
46% Mar 13
6
15% Feb
6
44% Jan
10
47% Jan
31
12%
13%
13
13%
Mar 18
13
Mar 18
13
Mar 18
13
5
Mar 18
19%
20
19%
193/4
19%
20%
19% Mar 17
20
Mar
19
Feb
26
20
Mar
11
Sale
11%
11%
11%
11%
11% Mar
6
113/8 Mar 28
10% Jan
3
2
25
Sale
23
Sale
25%
Sale
223/4 Mar
3
25% Mar 31
22% Feb
21
5
23%
24%
20%
203/4
22
Sale
203/8 Mar 18
22
21% Feb
4
1/64
23/4
3/64
1/64
Sale
& Mar 11
12%
13%
2%
Sale
133/4
14
15%
16%
19%
Sale
42
43%
41%
50%
Sale
51%
52
513/4
Sale
51% Mar
•
63%
Sale
583/4
59
62%
62%
58
33
33%
28
28%
29
29%
~4%
~5
_5% ~5%
?~5% ~5%
4
Mar 31
Mar
5
Mar
7
42%
•
1
50
(Un)
Jan
5
Inc(Un)_10
Corp
Jan
37% Mar 31
71
29
2%
•
1
18%
183/4
4
11% Mar 28
26% Jan
23
Jan
3^ Mar 11
Mar
7
23
5
2%
Sale
Jan
31
14%
15%
14
4
14% Mar 22
133/4 Feb
21
15% Jan
24
19
19 % Mar 26
19"% Mar 19
16 % Jan
4
203/4 Feb
15
43% Feb
25
44
Feb
19
50
Jan
24
52
Mar
<18%
Rights
United
25
343/4
1
preferred
11
10% Jan
29%
46%
1
2.80
20% Feb
22
563/4
46
Trl-Continental
208 So La Salle St
Corp
Union Carbide & Carbon
United Air Lines
28
34%
—
Corp
4
Mar 15
24
143/4 Mar 31
Mar
15
Trav-ler Radio Corp
Coal new
24
15% Jan
56%
5
World
Truax-Traer
,
4
21
28
90% Mar 21
29
5
Detroit
Edison
Rights
'
>
Corp
Timken
Toledo
'
——
Co
19 % Mar 21
Feb
5
33
Sale
23%
32%
Utilities
23
Sale
Sale
Gulf
Jan
9% Mar 19
373/4
16
Co
19
66
153/4
Texas
3
33%
22
Texas
11
13% Jan
68
Sale
Texas
23% Jan
33
-
.
14% Mar
66%
Sale
Co
8
Sale
15%
&
8
Sale
20%
Swift
3
3% Jan
11% Jan
54"% Jan
Sale
5
(Un)
4
Jan
76
1
Oil
26
Mar 10
3
75
42
5
8
93
10% Jan
50%
1
*
United Paramount Thea—
700
Mar 10
11% Jan
•
wi
93
•
1
Corp
common
•
Sunray
200
~427
2%
95
Sundstrand Mach Tool
4,300
4,300
Warner Corp
Sunbeam
Trane
5,400
7,400
Prods
Stone Container Corp
Trans
1,200
1
10
Storkline Furniture Corp
Studebaker Corp (Un)
700
1,400
Aluminum
Stewart-
12,850
25,900
Ohio
Equipment
(Un)
Stand Steel Spring
400
4,300
—
Standard Oil Co. of Cal
•
Standard Oil of Indiana—25
Standard Oil N J (Un)
15
3,750
8,100
preferred
Standard Dredging Corp
Standard Gas & Electric
100
10,600
conv
Spiegel Inc
Warrants
18
18%
2% Mar 27
Mar
3
2% Mar 27
3
%
~4
52
Mar
3
63
Mar 29
57% Feb
27
643/b Jan
7
28% Mar 21
30% Mar 10
2 8 3/b Feb
27
33% Jan
7
1/128 Mar 31
5% Mar 21
& Mar 20
5% Mar 21
Mar
18% Mar
7
7
19% Mar 15
1/128 Mar 31
4"% Jan
3
18 Vb Mar
7
7
Mar 20
5% Mar 21
21
Jan
8
Aggregate Sales
in
Midwest
Since
Jan. 1
Shares
Shares
STOCKS
1,100
•2,100
United
10,700
49,500
U
750
Steel
3,400
Van
Dorn
1,000
Warner Bros
Prices
Prices
83
Sale
82%
38%
39%
Sale
Mar
1
3
40
4
77
81% Mar 29
38% Mar
13% Mar 22
77
Sale
12
13
12%
13%
12
Sale
14%
14%
14%
14%
Class A
40%
Sale
35%
Sale
37
Sale'
35% Mar
Mar
850
4,100
55
186
Willys-Overland
29
37% Mar 15
—
—
1
—
200
350
1,100
2,150
500
2,500
100
100
27
29%
27%
27
27%
27
Mar
6
27 % Mar
World Publishing
11%
11%
11%
11%
11% Mar 19
11% Mar 27
113/s Mar 19
73
80
72
74
73
Mar 19
73% Mar 19
72
8% Mar 15
9% Mar 26
9%
9
8%
9%
9%
(Wm) Jr
Wrigley
par
— —
Sale
:
12%
13
14%
13
13%
13%
14%
15
71%
72
_•
5
14%
13
14%
45
Sale
50
Youngstown Sheet & Tube_5
Zenith Radio Corp
-•
—
—
13%
45%
13
4
Jan 11
73% Mar 19
10% Jan 18
28
12% Feb 28
12% Jan
4
14% Jan 24
Jan
17
Jan
8
14% Feb
6
14% Feb
6
71% Jan
Mar~31
Sale
12% Mar
13%
133/4
13% Mar
13% Mar 15
73%
723% Mar 11
: 13
72%
13 %
47%
—
—
29% Jan
16
Jan
2
74% Jan 29
12% Feb
13%
13
17
72%
3
29% Jan 23
83/4 Feb 26
—
«...
13
12%
•
Yates-Amer Machine
16
13
2
Co
Jan
27
6
85
•
Industries
Woodall
133/4
48
13
Mar
45% Mar
•
78
—
73
Mar 13
7;
46% Mar
78
Mar
7
14% Jan
45 % Mar
13% Mar 25
3
Mar 19
14
3
50% Jan
13
6
Mar 19
Mar 19
78
78
8
19
Mar 19
BONDS
$
15,000
•No
Bankshares
42% Feb
40% Jan
11%
•
Co
16
19
20
25% Jan 12
'
300
15% Feb 25
72
•
1
(Un)
1
19
1
$4.25 preferred
&
13% Mar 22
9
42% Feb
Wleboldt Stores Inc com—•
Wilson
7
35% Feb
*
...
Wisconsin
83% Jan 24
42 % Jan 30
11% Jan
~'
White Motor Co
100
7
Mar
38% Feb 27
Mar 29
14% Jan
12%
500
5,000
Prices
15
700
15,600
1,750
Sale
Prices
•
"300
800
Sale
Telegraph—
Westinghouse Elec Corp.12%
Whirlpool Corp
5
3,650
Sale
Ask
38%
Sale
Highest
Highest
Sale
5
(Un)
Pict
Bid
Ask
SINCE JAN. 1
Lowest
Lowest
or
77
40%
•
Works
Iron
Bid
Ask
Co.lO
Corp
Union
Western
1,000
13,300
Rubber
States
S
Bid
Closing
Opening or
Opening or
Par
March 31
March 1
1952
Stock Exchange
RANGE
PRICES IN MARCH
Price Jan. 2,
March
3,900
41
MIDWEST STOCK EXCHANGE
April, 1952
Tel
Amer
value. -?
3%s__ 1963
Tel
&
—
rCash sale,
Deferred delivery sale.
a
—
x
—
—
--
Ex-dividend.
115% Feb 20
v.
(Un) Issue admitted to unlisted trading privileges,
y
117% Feb
Ex-rights.
7
:"
Philadelphia-Baltimore Stock Exchange
Manthly and Yearly Racord
I
OF PRICES
RANGE
Stock Sales
Phila.-Balt.
Aggregate Sales
Since
in
Stock
Jan. 1
March
3,585
39,840
1,525
10,813
1,627
6,444
American
Tel
Arundel
36%
Sale
35%
353/4
100
85
156%
Sale
155%
Sale
155
15%
10
1,444
4,867
1,390
22%
Corp
Baldwin
3,388
Bait
Tel
Elec Co
5c
Co
Autocar
Sale
17
Sale
22%
—
$50,300
243,300
17%
Sale
17%
Sale
Sale
Sale
7
153 % Mar 11
16% Mar
6
223A Mar 19
10
10%
103/4
Sale
5
9
Mar
3
11
Mar
2
157% Feb
15
2
17% Mar 20
21% Jan
7
24% Jan 29
% Feb
11
9% Feb
27
15% Jan
8
5
10 % Mar
Sale
36% Jan
153 % Mar 11
24 % Mar 24
Mar
8
9
~
Prices
7
34% Mar
35% Mar 24
34% Mar
Sale
23%
—
Highest
Prices
,
17%
23 Ye
—
SINCE JAN. 1
RANGE
Prices
156% Mar 5
17% Mar 20
—
$140,800
472,700
Lowest
Highest
Prices
35%
1951
1952
Lowest
or
Ask
Bid
Ask
•
&
Atlantic City
10,006
Bid
35
Stores
25
Ask
Closing
Opening or
•
American
3,201
;
Par
Bid
March 31
March 1
1952
Opening or
Bond Sales
-PRICES IN MARCH-
Price Jan. 2,
Exchange
STOCKS
Shares
Shares
'
March
Jan. 1 to March 31
412,000
1,593,000
Shares1,255,00
1 to March 31
.
PHILADELPHIA-BALTIMORE STOCK EXCHANGE
1951
1952
Shares405,000
March
Jan.
THE
ON
9
Mar
5
Baldwln-Lima-Hamllton
-
476
2,303
'?
632
1,552
5
V-V
90
5,749
1,470
13
Corp_75c
Corp
Securities
Co
Transit
8%
4
3%
3%
3%
Sale
3 % Mar 28
3% Mar
5
3
2%
2%
3
33/8
2% Mar 11
3% Mar 25
2
133/4
12
13%
13
170
151
170
151
170
66
70
64
66
64
66
Sale
14%
14%
.25
70%
Publishing Co com—•
6%
Sale
6"%
10,015
Chrysler Corp.
14,611
Curtis
300
Prior
preferred
Chemical
Davison
4,194
8,393
Delaware
2,154
6,010
Electric
277
402
Battery
Fidelity to Deposit Co
1,058
385
135
523
1,470
452
2,741
4,777
8,624
6,800
9,562
30,759
48,822
8,161
522
?
2/591
800
1,793
13,688
••
4
900
10,865
34~0Q3
9,964
8,797
Motors
776
2,208
3,392
8,440
33
Sale
7%
7%
14% Mar 10
68
Feb
27
6
Feb
13
8% Mar 17
57% Mar 11
57% Mar 11
57% Mar 11
42% Jan
29
25% Jan
2
433/4 Mar 18
Mar
3
23% Mar
6
243/4 Mar 20
41% Mar
4
433/4 Mar 18
40% Feb
Sale
70 % Mar
11
72% Mar 27
70 % Mar 11
73% Feb
Sale
250
69%
240
71%
72
240
250
240
39%
52
Sale
50%
Sale
55%
Sale
50 % Mar
l
55% Mar 29
49% Feb
21
55% Mar 29
173/s
17%
16%
17
17%
Sale
16% Mar 17
17% Mar 31
16% Feb
26
17% Mar 31
103/4 Mar
11% Mar 28
10% Mar
6
11% Mar 28
.
213/4
23
213/a
23
213/4
22
23%
22
23%
13%
Sale
133/8
Sale
13%
•
27%
Sale
28%
Sale
18
Sale
17%
Sale
Corp
Pennsylvania Pwr to Lt
Pennsylvania RR
80
6
23%
1
9
8%
8% Mar 11
Sale
15% Mar
11
9
Mar 11
14% Feb
4
11
8
13% Mar
7
13% Mar
29%
Sale
28
Mar
7
29% Mar 25
26% Feb
5
18 3/8
Sale
17% Mar
1
193/a Mar
8
173/4 Feb
27
20% Jan
60
58
60
57% Mar 17
60% Mar
6
56% Feb
23
67% Jan
8
393/4
Sale
39% Mar 31
42% Mar
3
38% Jan
15
43% Feb
13
•
29%
Sale
30
Sale
293A
Sale
29% Mar 26
30% Mar
4
29
Jan
15
30% Feb
13
8% Jan
4
8% Jan
18
22
18
22
18
22
7%
Sale
63/s
Sale
53/4
Sale
8%
Sale
83/a
8%
7%
Sale
26%
Sale
28%
28%
30%
Sale
83
85
5% Mar 12
7% Mar 12
29
Mar
4
6% Mar
5
8% Mar
5
32% Mar 13
"5% Mar" 12
Feb
16
26 3/4 Jan
2
7
4
Jan
22
9% Jan
22
8
32% Mar 13
Co—
102
82
253/8
25%
24%
24%
26%
26%
50
26%
Sale
26%
Reading Co
Scott
82
Jan
16
Jan
9
25% Mar
24
Jan
2
26% Feb
11
26 % Mar
26% Mar 21
25
Jan
3
27
Feb
27
26"% Mar
28% Mar 31
25% Feb
253/4
Sale
26%
263/4
27%
28%
Sale
28% Mar 31
54% Jan
•
50%
Sale
51%
52%
51%
Sale
50% Mar
53
Mar 12
50% Jan
Co_
•
13%
13%
133/4
!4%
14%
143/4
14
13% Feb
6
Inc
„•
7
14% Mar 22
43% Mar 17
413/4Feb
25
•
79%
"sale
85%
Sale
85% Mar 25
88 3/4 Mar 11
79 % Jan
2
4%
4%
5%
5%
5%
Sale
13%
313/,
Sale
30%
31 %
333/4
34%
Paper
Scranton-Spring Brook
-
Co
1.517
Westmoreland
Inc
501
Westmoreland
Mar 20
42 3/4 Mar
Corp
United Gas Improvm't
83
101%
$1.40 div preference com.*
com
26% Mar 28
82
101%
Sale
United
22
43
24%
5,072
7,437
3
293/a Mar 25
58
•
Dohme
7
42%
20
3
Gas
Service
Jan
Sale
preferred
100
preferred ser B.lOo
to
14
13 % Mar
38%
Phila Transportation com—*
El
9
65%
•
Edison
8
9% Feb
17% Mar 28
14% Jan
Sale
•
Participating pfd
Corp
20
Mar 31
38
10
Philadelphia Elec Co com
$1 div preference com
Philco
83^ Jan 22
17% Mar 28
12% Mar
4
Mar 31
•
Pennsylvania Salt Mfg
Pennsylvania Wtr to Pwr
3,343
2,542
12
250
5
Pennroad
to
31
240
11
Oil
76% Mar 31
76% Mar 31
8% Mar 17
7
Sale
123/4
Sharp
2
6
68 3/8 Mar
Sale
12%
Sun
3
—
—
233/4
Sale
722
14% Jan
423/4
123/4
6,035
14
24
8 3/4
Water
13% Feb
41%
21%
Serv
12
23%
39%
Sale
3.60%
Jan
69% Jan
41%
393/4
Sale
Pub
150
5
Sale
39%
23%
265
<j9
76%
Sale
8%
1,849
185
60%
7%
14%
279
255
60%
Lehigh Coal to Navigation_lo
Lehigh Valley RR
•
Martin (Glenn L)
1
2,875
1,016
Mar~~3
12
Feb
8
Corp
(Charles E) Co
1
Hudson Pulp to Pap Corp—
5% series A pfd
28
5.12% preferred ser B
28
4.70%
9/387
13%
7
Jan
—
Hires
11
—
mmemnm
240
Brothers
Potomac
2~097
'
Sale
72
31,504
3,215
' '
Feb
100
Phila Insulated Wire
57,769
17,626
16
3% Mar 25
14
25%
240
Gen
3% Jan
16
18
41% Jan 28
23
Feb 20
10
Gimbel
Sale
•
'
•
•
42
•
Class B
41/397
133/4
—
Wiu*
13% Mar 25
Jan
150
Mar 15
11% Jan
65
12
48%
Finance Co of Amer cl A.100
;•
Sale
..
23
48%
13.80
Pwr 8$ Lt
Storage
13%
—
% Mar 28
11% Jan
57% Mar 11
•
1
Corp
13
150
14%
300
97
13%
•
common
preferred
v
2%
•
Company
prior
3,686
3,600
15~196
Sale
2%
100
Bankers Secur Corp com—80
6% partic preferred
80
Budd
10%
3%
—•
com
pfd
1st
$5
100
,
21
14% Mar 22
48% Jan
11
Jan
30
95
Mar
5% Mar 13
4% Jan
9
'5% Mar 13
31% Mar
34 % Mar 25
30% Feb
25
34% Mar 25
5
20%
20%
21%
19%
21
19% Mar 28
21% Mar
3
19% Mar 28
22
Jan
16
29%
29%
30
25%
Sale
25% Mar 21
26
Mar 17
25% Mar 21
31
Feb
13
51
.10
22
28%
Coal—.
53
52
54
53
55
52% Mar 12
53
Mar
BONDS
$
$
Amer
84,600
46,500
3,800
120,000
3%s
Bait
A
38,700
par value,
Tel to Tel—
e
conv
debs
Transit Co 4s
8a
flat
Ex-Interest.
....1971
r
Cash sale,
16
116% Jan
1963
flat_l97S
56
x
59
Ex-dividend.
57
59
58
60
57% Mar 27
7
58% Mar 26
22
117% Jan
48% Jan
9
53% Feb
13
58% Feb
26
53% Jan
15
Detroit Stock
Exchange
Monthly and Yearly Record
RANGE
OF
Stock Sales
Shares—
* !
in
March
Shares
1,201
*
'
_£• ■v
Allen Elec & Equipment
1
Altes Brewing Co com—
1
Amer Metal Products Co—2
Baldwin Rubber com
Big Bear Markets Inc
Bid
3,400
1,254
Bid
37a
274
3%
V=
34,198
cum
preferred
cum
preferred
"
123/4 Mar
7
7
8%
7
2
200
*
750
"
39
24% Feb
25
28
26
25
34
357a
33
13
18%
274
''
18
17% Mar
4
18
77a
Sale
70%
77a
71% Mar 18
75% Mar 29
687a Feb
Sale
24% Mar
25% Mar 31
24
Jan
5
2674 Feb
35
35 72
36%
35%
Sale
35% Mar 17
357a Mar
35
Jan
8
36
~9
~8
87a
872 Mar 19
87a Mar 12
8% Feb
5
z
29
9% Mar
6
97a Mar
6
9% Mar
3
6
5
57a Feb
8% Jan
77
4
1
5
1
CO
8
6%
2974
Z y:
29%
29%
Sale
23% Mar 31
1
1
2Va
Sale
10
15
2
37
Economy Baler Company
1
Ex-Cell-O Corp common—3
Federal Mogul common
5
22,896
7,200
17,120
1,398
Fruehauf Trailer common—1
Gabriel
Steel
X- 3,710
28,805
Gar Wood
10,925
32,882
Gemmer
Co
5
com
Mar
4
Mar 13
37
3%
3
6
6% Jan
11
3
16 3/4 Mar 10
1874 Feb
25
27% Mar 27
2774 Mar 27
27% Mar 27
2774 Mar 27
12 y« Jan
37%
4
49
29%
57a Mar
Mar 14
Mar 28
5%
Mar"4
3% Mar 22
27a
48
3
Mar 28
48
3
3
3ye
3
Mar
3
40c
43c
52c
Sale
40c
Mar
6
25
23%
24%
23%
24%
24
Mar 27
77a
77a
7%
77a
8%
7%
Sale
7
Sale
674
Sale
Sale
9%
Sale
9
Sale
50
77s Mar
4
7% Mar
23/4 Jan
7% Mar
24
8% Jan
22
25
13 7. Jan
3
3
2,822
Goebel Brewing common—1
Graham-Paige Corp com
1
77a
2%
8
7%
8
77a
8%
77a Mar
77a Mar
7
3,813
3%
37a
3%
3
37a
3
33/a Mar
3
21~464
41~383
$5 conv preferred
25
Gt Lakes Oil & Chem Co—1
"27a
Sale
"27a
Sale
"37a
Sale
1,368
2,788
1,450
4%
Sale
47a
5'/a
472
Sale
1
55?
950
480
Hall Lamp Co com
Hastings Mfg Co_:
Higbie Mfg Co common
5%
conv
preferred
5
2
■»«.
1
2,668
2,860
7,681
650
1,474
Houdaille-Hershey
3,045
2,774
Hudson Motor
-
6
9
•mm*
10
Dairy Co preferred—*
Hoover Ball & Bear'g com.lo
Hoskins Mfg Co com2.50
—
mtm*
9
7%
•mm*
■
77a
4 y8 Mar
9
•'
1
——
87a Mar
3
50% Feb
21
Feb
26
5% Jan
10
7% Jan
3
27a Jan
30
8
Jan
3% Feb
30
8
4
54% Mar 31
7%
Mar 15
~33/8Mar24
472 Mar 28
45/8 Mar 25
472 Mar 28 '«'•
47a Jan
63/s Mar
674
■
1
3
872 Mar
545/a Mar 31
4% Mar 1
Mar 12
"23/4
7
27
Feb
8% Mar
50% Mar
47a
4
Feb
8
8
8% Mar
Sale
25% Jan
4
€3/4 Feb
5
8%
11
13
2
4-
4%
4
Mar 27
Jan
54c
3
1
547a
11
374 Feb
5
Feb
17
4
7
23
4
10% Mar
Mar
Gerity-Mich
Sale
6% Jan
77a Mar
248
.51
10
4
4,415
'
Jan
50
30% Feb
36c
Mar 29
24% Mar 12
674 Mar 20
9
4%
3% Feb
16
Mar 28
5% Jan
31/4 Mar 11
52c
33,579
Casting
377a Mar
18
~5% Mar" 12
5% Mar 12
300
Die
Jan
4
47s Jan 31
293/4 Feb
248
General Finance Corp com_l
Motors common
5
17
37% Mar
30%
4%
3
48
47
5%
Mar 25
12% Jan
3%
52
4%
~23/a
37% Mar
39
3%
8
Mar 13
13,752
General
7
Mar
24
Mar
Sale
7%
7
15
Jan
4
51%
1
com
2
97a Feb
6
12%
Industries
Mfg Co
6% Jan
~23/s Mar~25
1674 Mar 10
54c
7%
5
7
18
18
2
Mar
Jan~31
1074 Feb
17% Mar
17%
30
27a
29%
6
23
6
24
*
Jan~31
7
Mar 13
50
6
2%
4
57b Mar
29
Sale
24
15
38
3
51
30%
Frankenmuth Brewing com_l
Friars Chemical Co
1
36
3%
49
com—•
15
39
2%
Mar
9% Mar 10
.
8
30%
.
30%
_1
com
16
Mar
6y8
"574
2
4
~6 &
18
57a
17
Corporation
"2%
2%
4%
~7
8% Jan 22
13
~25/a
2
com
Products
6
13
3..;.:.
~6
1
com
6
Jan 30
—
287a
23%
23%
13V*
*
753/s Mar 29
i
CO
1
237a
Truck
28
8
7
19
—
2572
23%
Motor
18% Jan
4
Feb
76
9y8 Mar 18
Federal
19
69
57a Mar
Co
27
Feb
243/4
Sale
Mfg
147s Mar
Feb
2474
Sale
Eaton
28
17
Mar 17
21
1374 Feb
8
68
57a
Steel
18
12
3472 Feb 25
283/4 Feb ' 5
35% Mar 31
2% Feb
6
8% Jan
33% Jan
2% Jan
2% Mar 11
s
97a
Divco
640
17%
•®-V/
•/•
Sale
6,575
5;
14 y8 Mar
2y8 Mar 25
9%
393
465
7
18
—
'
Jan
Mar 28
14
4
1374 Mar
57a
390
1,037
357a Mar 31
14%
Sale
160
587
357a Mar 31
Sale
1374
2%
17
*?'■
5
Sale
2%
14
Sale
Detroit
19
26
8%
Detroit Mich Stove
Detroit Steel Corp
Feb
37
6%
'
578
7
35
Detroit Hardware Mfg Co—1
1,465
1,456
7
Mar
27
10 y2
193
390
■'
Mar
97a
200
;
7
6
34
34%
17%
;>
7
67a
Mar 28
28
26
>
2%
145/a
V*
73/a
#
5
& Mfg
Detroit Gray Iron Pdy
2,049
2,040
15
14
33%
•
925
150
619
24
147a Jan
6
•
Detroit Gasket
1,375
Jan
1274 Mar
34
900
200
29
3
14 y8
Davidson Brothers Inc
1
Detroit & Cleve Nav com—5
Detroit Edison common—20
—
374 Jan
Mar 17
13
14
eom—•
DWG Cigar Corp
"107,849
Mar 24
V 27a
12
77a
Continental Motors com
1
Crowley Milner & Co com—1
Cunningham Drug Stores 2.50
*
3
7
14
Consumers Power Co
6,342
35,077
4
274 Mar
137a Feb
24
4935
4,908
3 y8 Mar
137a Mar 27
Chrysler Corp common
25
Consolidated Paper com—10
300
<
Highest
•
common
$4.52
160
Mar 24
27a Mar 17
•
1,83?
3
13% Mar 12
27
1,642
37a
1374
1
1
$4.50
390,,
Prices
Sale
257a
6»047
3,549
10,752
Prices
14%
15 y8
Chamberlain Company of
America
common
2.5o
2,053
1,014
2,993
Prices
27a
Bower Roller Bearing—
5
Briggs Mfg Co common
•
Brown-McLaren Mfg Co
1
Budd Company (The)
•
Burroughs Adding Mach—*
Burry Biscuit Corp——12Vic
Capital City Products—.—5
Products
'Sale
Prices
13%
'23/4
— —
37
Casco
Sale
14
■
JAN. 1
Lowest
Sale
Ask
3
33/a
SINCE
Highest
Sale
1374
35
100
Bid
Ask
RANGE
1,509,156
Lowest
Closing or
13%
Bohn Aluminum & Brass—5
7,617
March 31
or
13
280
3,013
i
Opening
1951
993,272
PRICES IN MARCH—
,
or
Ask
3%
27a
1952
1 to March 31
Jan.
March 1
1,141
1,290
5,610
260
1,938
Par
2,142
7,371
782
1,525
Jan. 2,
Opening
STOCKS
Stock Sales
f356,360
1952
3,710
3,737
1
1,321
870'
;
Price
Stock Exchange
Shares
725
1951
305,504
Detroit
Since
[•'? Jan. 1
ON THE DETROIT STOCK EXCHANGE
1952
March
Aggregate Sales
PRICES
67a Mar 28
6% Jan
26
67a Mar 28
21
6
~2% Feb~18
33/8
Ma~r~24
2
7
9
.
Home
1,115
750
*
;
.
1,204
140
v
260
2,785
5,980
4,318
Preferred
Howell Elec Motors Co
Car
17% Mar 13
173/4 Mar 12
1774 Feb
1674
Sale
153/4
157a
1574 Mar 25
1674 Mar
1
153/4 Mar 25
17
123/4
13%
13
133/4
13 Vs Mar 18
13% Mar 29
~7%
1%
"77a
Sale
~7% Mar"25
~8%
MarlO
12
13
143/4
13
14
Mar 17
.
s
6%
217a
227a
3
67a Mar 22
237s Mar 19
35/s
4%
35/s
47a
4% Mar 17
47a Mar 17
374 Jan
31
47a Mar 17
Sale
1%
1%
174
1%
1% Mar 12
l3/a Mar 11
174 Jan
21
397a
357a
367a
35
1% Jan 10
39% Jan 14
5%
47a
574
5
6,328
Kresge (S S)
Kysor Heater
3872
3,866
1,100
3,750
1,900
common
Company
Lakey Fdy & Mach com
1
10
1
23
5
•mm.
1474
«...
•
23
1
"2
2
3
3%
Masco
1
3
Sale
"27a
**23/8 ~2%
3
Michigan Bumper Corp
100
Mich
Michigan Sugar
100
Prod
common
Preferred
600
Micromatic Hone Corp
Mid-West Abrasive com
195
Motor
Products
-—
1,005
Motor
Wheel
1,969
Murray
1,665
2,600
,s'
4,102
7,700
100
—
5,037
14,228
—1,700
2,096
5,218
4,449
285
11,975
5,277
15,646
Corp
common
National Union Radio
Packard Motor
common
Chemical Co
Parke
Davis
Parker
2,525
1,523
common
common
Nat Elec Weld'g Machs
National Stamping Co
Park
&
Pfeiffer
Metal
1,710
4,250
River
SCO
4,930
(H W)
Raisin
com
com
-
footnotes,
see page
44.
23
8
2%
Mar"31
23% Jan
574 Jan 26
7% Jan 30
2% Feb
2
1
8
374
3
Mar
5
3
Mar
5
3
Jan
28
3% Jan
14
27a
2% Mar
8
27a Mar
1
2 3% Feb
16
3
Jan
2
10
77s Jan
3
7% Jan
3
4
974 Feb
17a Jan 31
974 Feb
4
iy4 Feb
1
77a Feb
7% Feb
19
.1
174
1% Mar
17a Mar
6
6
8
19
57a
23%
26%
27%
233/4 Jan
18
24
23% Jan
18
24
25
24
19%
4
19%
24% Jan
15
19%
Sale
1
1874
374
18%
2474 Jan
18 3/4 Jan
22
197s Mar 31
374
Sale
3%
4 33/4
2
3%
Sale
27a
30c
3%
10
•
—
474
4%
36
38
2%
3
2%
43/a
47a
3
33/8
4%
43/s
35/s
472
472
57
55
57
34
36
35
19% Mar 31
374
3 5/8
.1772
187a
Sale
43/4
17%
18%
217a
2272
2
17a
17a
13/4
37s Mar 11
33/4 Mar
23/4 Mar 12
1
3% Jan
26
5% Feb
18
4% Mar
mmm*
2
5
33/a
17
4%
21
17a
33/4
'56
1
~m.mmmmrn—m.
Mar
-
—
5
—mr
374 Mar
7
Sale
167s Mar 19
Sale
4% Mar 31
22
13/4
2172. Mar
ls/8 Mar
16
3
472 Mar
'•
'
——
57
— —
Mar 18
5
3% Jan
3% Jan
2
3% Jan
28
43/a Feb
'
'
28
28
47a Jan
30
547i Feb
27
272 Jan
2
14
47a Jan
4
4% Jan
11
57
Mar 18
mmmmmmm*m**m
3% Mar
18
3
' mmmimmmm-—*'
28
27s Mar 10
Mar
3
4
167s Mar 19
Mar 13
47a Mar 31
*374 Feb~28
19% Jan
14
Jan
4
6
207a Jan
21
22% Jan
28
13/4 Mar 19
l'/s Jan
5
17s Jan
4
87a Feb
23
Jan
7
278 Jan
29
2172 Mar
5
8%
9
87a Mar
4
"2%
874
l
"l7a
"2
"i3/4
"2
~17s Mar~~4
2
7
"l7a Feb~23
117a
Sale
1172
117a
113/4
117a
113/s
Mar~~3
12
Mar~i4
12
Jan
4
14
11% Feb~21
14%
14%
157a
1474 Mar
14 y8 Feb
1674 Jan
3
1072
"9%
1072-
9
7;
87a
Sale
8% Mar 17
Mar
1
1
l
5% Feb
197s Mar 31
27a Mar 10
37
Sale
19
Sale
55
47a
5
57s Mar 17
3% Jan
Sale
57%
18
5% Mar 17
5
55%
157a
common
Mfg Co common
Simplicity Pattern com
Boss Mfg Co
11
Jan
47a
11%
Sheller
~2% Mar~31
Jan
23
1
Scotten Dillon
4
5
22%
lo
8,309
5,835
For
1% :
10
1,670
:
■
3574 Mar
10
25
5ya
Rotary Elec Steel Co
Mfg Company
Ryerson & Haynes Inc
2,461
•mmu'
1
com
Paper
.—
57s Mar 10
1374 Jan
24%
Products.l
& Co
—
17a
3§3/4 Mar 14
21
23 V2
5
•
Rudy
Rickel
mmrnm
23/4
15
1%
4
Mar 10
21% Feb
Mar 17
37a Feb
1
67a Mar 22
24
lo
Brewing Co com—5
(Fred B) Co_
l
Prophet
Reo Motors Inc
1,360
50c
l
Co
~lVs
5
57s Mar 20
15
Sale
10
7%
15
35% Mar
3
1
Rust-Proof com—2.50
Peninsular
1,903
9,225
•
10
100
318
1
2.50
Sale
37a
■,
317
5%
21% Mar
37a Mar
7
"2 7a
3%
27a
3
57s Mar 20
36
z
-
Products
4
37a Mar
24
1
Lansing Stamping Co
LaSalle Wines & Champ
Mar
5
67a
"
5%
'•
600
14
1
5
57a
918
130
6
37a Feb
3 3/s
6%
common
Tube
1y8 Mar" 10
53/s
3,218
Steel
29
2
1372
1%
Screw
13% Jan
774 Feb
12 s/8 Feb
572
1"
100
137a Mar 18
37a
47a
2,124 /'•, 8,569
13
12%
33/4
650
26
Feb
com—5
1
Drug Co
19% Jan
12.50
Hurd Lock & Mfg Co
Kaiser-Frazer
Kinsel
400
*
•
mm*m
"774
3,950
100
19
Sale
1
1,731
17
14
Corp
King-Seeley Corp
Kingston Products Corp
2,800
*18%
16%
50
l
1774
13
3
com
1872
17%
4
1574 Mar 25
1
"9%
z
i£
CO
—
—
26
9
Aggregate Sales
,
in
Detroit
Since
March
874
3,075
1,009
STOCKS
Shares
309
1,612
March 1
Opening or
-
Bid
Far
15%
15
7
15
7,870
class
Co
&
A
Common
Industries
American
3,932
5,160
4,492
Anaconda
Argus
& Tel
•
Sale
2,312
1,231
Baltimore
Baldwin-Lima-Hamilton
Warner Corp com
405
1,050
Commercial
650
3,857
Consol
440
3,173
Curtiss-Wright
Service
Co
40
18
15
30
2
-
Jan
Mar 31
33% Feb 13
35%
Sale
Sale
153% Mar 11
~
--
25
20
45% Jan
14 % Mar
7
16% Jan
2
21
16% Jan
18
23
157% Feb
15
3
5
15% Feb
152% Feb
16% Mar 26
156% Mar 5
Sale
46% Mar 25
Sale
24
49% Mar
Mar 10
5% Mar 21
6% Jan
24
38% Mar 21
36% Mar 11
41% Jan
30
11% Mar 26
12% Mar
6
5
Sale
11% Mar 26
12% Mar
7% Mar 19
7% Mar
6
*
5
Sale
—
55% Jan
16
5% Mar 21
36% Mar 11
7%
■
6% Jan
16
Feb
29
10% Mar
—
1
11 % Mar 10
10
5
19% Mar
17% Feb 25
49% Mar 25
Mar
8
12
7% Feb
5
18
11% Mar 10
20% Jan 22
54% Jan 25
54 % Jan 30
Sale
101%
•
15%
Sale
9%
15%
Sale
115%
,'
51% Mar 29
52 % Mar 25
50% Feb
21
52% Jan
3
69% Mar 27
62% Jan
31
69"% Mar 27
3
41
Sale
mm
' ;
34% Mar 18
Sale
15%
Sale
28%
mm.
mm
—m.
—
33% Mar
Sale
111%
Sale
mm
Sale
34%
mm mm.
mm
Sale
1
3
4
41
mm
■
mm
50 % Mar
48% Mar
50% Mar
il%
E:
Sale
33%
Corp
Feb
39% Feb
14% Mar
11%
/
—
3% Mar 29
3% Mar 29
5
40% Mar
46% Mar 25
—
38%
Sale
mm
10%
Sale
*
—
Sale
33% Feb
20
33% Jan
98% Jan
2
9
1
Mar 31
Mar
3
111% Mar 31
1
15% Mar 11
Mar
8
8%
Sale
111%
Sale
27% Mar 19
30
33% Mar 17
mm
34 % Mar 29
8% Mar 18
3
35% Mar 22
15% Mar
103
48% Mar
8% Mar
6
41
22
Mar 31
35% Jan
23
112% Jan
26
15% Mar
27% Mar 19
16% Jan
15
34% Jan
11
21
34% Feb
11
Jan
7
115% Jan
2
33% Feb
8% Mar 18
10
•
2T0O8
50
564
LI 70
1~872
Erie
575
2,930
General Electric Co
Chemicals
16%
Sale
33%
•
Ltd
Mar 20
63% Mar
10
Inc
3
154%
—
Sale
Solvents
~9H
Dow
Sale
Sale
.
5
com
Gas System
Mines
18
Jan
1% Jan
Sale
mm
'
Edison of N Y Inc
Dome
Jan
15
Mar 31
Mar
49% Mar 25
Pacific Railway_25
Chesapeake & Ohio Ry
25
Columbia
40
Mar 12
2
Sale
36%
Sale
51%
Canadian
Cities
18
18
4
15
19
_5
*
_15
Corp
Company
981
Jan
40
3
33%-Feb 13
100
Aviation Corp
Steel
—
10%
13
& Ohio RR
2,825
28
4
39% Mar 13
14% Mar
7
15% Mar
1
—
Sale
12%
627
A
Feb
39
Mar 12
154%
Sale
38%
—
226
13% Jan
Feb 28
Mar
1% Mar
15%
50%
50
1
10
Inc
Corp com
3
Bendix
11% Feb 21;
12 % Mar 17
14%
14%
Sale
5
Bethlehem
Mar 12
32
"3%
mm
156
100
Co common
Borden
12
—
<
.
.
Corporation
6,567
4,367
1,234
30
15
31
Sale
16%
1
Armour &
2,623
8
Jan
40
Sale
mm
A,
30
28
—
''■mmmm'
Avco
Borg
2
7% Jan
8
39
mm
2
1%
14%
«...
8,873
Mfg
15
mm
1%
*
Inc
Copper
Steel
12%
39%
41
15
.
33
32
1
Co
Cameras
Armco
r
Sale
5
Radiator
Tel
11%
—
40
„
6,845
221
Sale
DEPT.
Airlines
5.373
8,800
45
3
—
2
Ainsworth Mfg Corp
Alleghany Corporation
Alleghany-Ludlum Steel
American
11
—
1%
Young (LA) Spring & Wire-»
UNLISTED
657
mm
7%
—
1
Wayne Screw Products
Woodall
759
mm
8
40%
1
Walker
14,367
4,564
7%
'4
7,
9
—
•
100
730
185
Mar
19
Mar 12
'
13%
1,552
Amer
"'>15
5
% Mar 10
3% Mar 15
Specialties com——1
100
227
20
7% Mar 31
14%
850
1,077
7% Feb
7% Mar 31
15 %
U S Radiator com
1
6% cum preferred
50
Universal Products Co——10
r
7% Mar 21
7i/2 Mar 31
15
United
76
15% Feb
13%
2,117
1,035
10
20
547
1,200
1,560
1,329
2,551
14% Jan
3% Mar 19
19 % Mar 18
United Shirt Distributors—1
2,275
736
15% Mar 26
33/4
20 %
Union
611
20% Mar 12
5
3%
19%
.
8
26
Mar 31
3%
Sale
common
1
Investment com——4
30
5
29
Feb
5
3%
19%
Udyite Corp
5% Jan
3% Jan
Jan
3% Jan
71/2 Mar 21
Sale
5
20
1,415
5.372
Prices
3
1,095
180
Prices
5
915
1,255
1,564
Sale
Prices
Prices
19
500
950
Sale
1
B
class
Tube
4,356
9,307
375
Lowest
Sale
Ask
5
5%
4%
5%
Highest
Sale
or
Superior Tool & Die Co
1
Timken-Detroit Axle Co—5
Standard
1,912
~300
'■
Bid
Ask
Bid
Ask
Closing
Highest
Lowest
March 81
1952
Opening or
SINCE JAN. 1
RANGE
PRICES IN MARCH
Price Jan. 2,
Stock Exchange
Jan. 1
Shares
43
DETROIT STOCK EXCHANGE
April, 1952
15
com
101%
Sale
101% Mar
1
111% Mar 31
101
Feb~27
:
'/ i'
Auto-Lite
Electric
Electric
179
7,970
1,308
1,677
29,648
200
200
177
350
1,325
1,305
4,052
50
295
125
&
Power
Railroad
Poods
General
Light
Co
51
5
—A/.
•
Sale
44%
Sale
■
mm
1
Central RR
,mm
Sale
11%
Greyhound
(The) Corp
3
Hayes Industries Inc
1
Hayes Manufacturing Corp_2
Hupp Corporation
''
-itt
rm'
■'
1,327
1,739
Interlake
471
Can
mm
'
imm*
11%
mm"
mm
Internat'l Tel & Tel Co
•
200
620
81
350
Jacobs
Corp
Nickel
Internat
of
1
Mar 28
55% Mar 11
58% Mar 31
42% Mar
44 % Mar
Sale
11%
Sale
Sale
4
44 % Mar 18
11% Mar 28
9% Mar 11
44% Feb
6
51
Mar 27
18% Jan 10
•54% Feb 20
21
Mar 28
60
Jan
22
6
42% Jan
17
44% Jan
3
45% Mar 29
43% Jan
11
47% Jan
30
11% Mar
1
11% Mar 28
10% Mar 20
9% Mar 11
Mar
7
6% Feb
27
12
Feb
9
10% Mar 20
7% Jan
3% Feb
28
6% Mar 26
—
—
nil
—
15%
Sale
—
66% Mar 28
16% Mar
5
ltf%
Jan
18
45
Mar
7
42% Jan
11
48% Jan
21
15% Mar
Sale
3% Mar 10
43% Mar 28
~3%
—
7
16% Mar 19
—
3% Mar 11
61% Mar 20
—
•
(P L) Co com
21
19% Mar 14
Sale
mm.
45%
,k
m«m
•
2,629
:
Mar 27
Sale
58%
mm mm
'
■
100
1,579
51
—
21
59%
*
•
Corp
Iron
va
•
Goodyear Tire & Rubber
Illinois
—
•
com
Mar 27
17
Mar 24
15 % Feb
20
17% Jan 23
15
1
Feb
2
54% Jan
9
3
Jan
9
13
66% Mar 28
18
5
Feb
4
4% Mar 25
4% Mar 12
4% Feb
33% Feb
6
33% Feb
6
33% Mar 29
33% Mar 18
31% Jan
11
34 % Jan
21
79% Mar
75
Mar 26
92% Jan
35
Feb
28
Kelsey-Hayes Wheel Co—
50
Conv
class
A
1
Conv
class B
1
—
Kroger
Copper Corp
(The) Company
•
770
1,749
1,690
87%
•
33%
Sale
535
2,778
Loew's
Inc
*
17%
Sale
687
70
20
160
705
2,378
150
400
3,263
7,207
common
Mueller Brass
Nash-Kelvinator
National
Auto
National
Biscuit
National
Dairy
838
872
1,834
2,145
1,055
7,744
6,598
705
Fibre
mm
18% Mar 11
v
—
'mhm
Sale
18%
1
Products
National Distillers
20%
Sale
30%
21%
Sale
'V-V
"■"-mm'
Sale
mm'/
30%
—
Sale
II V//
5
10
mm
——
18%
—
—
18%
24%
Sale
Sale
mm
2,876
Northern Pacific Ry Co
100
62%
Sale
—
1,958
1,915
Ohio
8
33%
Sale
34%
Airways—1
11%
Sale
1,170
Paramount
18%
Sale
26%
4,443
855
3,491
1,640
662
90
115
4,642
17,040
450
2,736
174
1,373
5,647
Co
World
Pictures
50
Pepsi-Cola Co common_33%c
Philco
Corp common
3
Purity
Radio
Bakeries Corp
Corp of America
•
•
1
Pictures Corp
RKO
Steel
1,471
Sears
355
3,965
Sinclair
8,938
Socony-Vacuum
Oil
Sale
3%
8,867
Sunray
Oil
21,179
56,775
Toledo
Inc
5
49% Jan
4
31% Mar
5
29
53% Jan 26
3
33% Jan
Feb
18
45% Feb
29
20% Mar
18
Jan
2
21% Jan 22
24% Jan
2
27
5
93% Mar 28
93% Mar 28
59% Feb
34
Mar 31
34% Mar 12
33% Jan
3
10
Mar
10 % Mar 21
10
Feb
26
29% Mar 13
25% Jan
18
29% Mar 13
19% Mar
17% Feb
27
20% Jan
22
10% Jan
7
Sale
—
—
—
7
17% Mar
8
7
53
Jan
4
Mar 10
34% Mar 12
11% Jan
4
v?
27%
Sale
Mar
9% Mar 27
8% Feb
20
31% Mar 18
26% Jan
2
31% Mar 18
30 % Mar 28
28% Mar
4
30% Mar 28
24% Mar
27% Mar 28
23% Jan
2
27% Mar 28
3% Feb
23
9
3% Mar 26
4% Mar
5
4% Jan
23
3% Feb 25
3% Feb
25
44% Jan
30
40% Mar 20
42% Mar 14
3
52% Mar
54% Mar
Sale
43
47% Mar 31
51% Feb
42% Jan
27
47%
9
56% Jan
47% Jan
28
40
Sale
36% Mar
Mar 21
34% Jan
2
40% Jan
29
13% Mar
13% Mar 24
12% Jan
5
13% Mar 24
•
70
Sale
63% Mar
70% Mar 31
62
Feb
20
55
Sale
51% Mar
55
Mar 31
49
Feb
20
10
8
75
Sale
89%
Sale
24% Mar 17
22% Jan
80
91% Mar 15
75
Mar
Jan
2
70% Mar 31
55
Mar 31
25% Feb
11
91% Mar 15
Feb
6
150
530
United
1,785
United
Paramt
"455
2~462
U
2,171
10,224
33
138
845
Warner Bros
80
279
Western
889
1,062
3,018
2,337
816
2,397
Theatres
interest
39% Mar
39% Mar 12
38% Jan
11
44
1
905
34
Mar
37% Mar 29
32% Jan
31
37% Mar 29
22% Mar
23% Mar 15
20% Jan
9
23% Jan
11% Mar 31
10% Jan
2
11% Mar 31
4% Jan
14
1
5
Sale
20%
Sale
11%
Sale
11%
Sale
1
1
11
11
Mar 13
5% Mar 11
5% Mar 11
Mar 19
17% Mar
28
5% Mar 11
7
21
Jan
4
3
86% Jan
14
Jan
22
50% Jan
15
17% Mar
7
20
78 % Mar
3
81% Mar 10
38% Mar
1
40% Mar 29
38% Feb
21
42
Mar 27
46% Feb
11
14% Feb
14
1
Co
10
,
*
com
40%
Sale
38%
Sale
40%
Sale
76
Jan
Gooder-
Worts Ltd
•
Pictures Inc—5
Union
40
5
Corporation
(Hiram)
Mar
23% Mar
•
25
Company
Corporation
Tel
cl
A
47
(P W)
Co
10
Sale
Mar 18
40 % Mar 12
39
Sale
Sale
Sale
a
Deferred delivery
Mar 18
Jan
2
44% Jan
12
15
sale,
r
Cash sale,
3
37% Mar 21
35% Feb
23
40% Jan
7
8% Mar 15
9% Mar 31
8% Feb
25
10% Jan
17
42% Mar 10
36%
9%
42%
47
Sale
35%
t51,700 rights traded in March 1951.
Mar 27
39
15
•
Westinghouse Elec Corp_12%
Willys-Overland Motors
_1
51% Mar
47% Mar 29
5
Sale
Edison
Woolworth
22
68% Mar
Sale
13%
Studebaker
•No par value.
23%
Sale
Drug Inc
Corp
1,944
Co
9
32% Jan
28% Mar
12%
com
(Ind)
1,275
1,943
&
20% Feb
29% Mar
5
Co
Steel
21% Mar 29
29
29% Mar 28
Mar 10
***"*•.
Sale
Brands
S
21
18% Feb
27
''
36%
Standard
ham
18% Feb
3
1
—
Sale
Sale
2,965
1,418
1,276
U
21% Mar 29
19% Mar 24
31% Mar
25% Mar 25
Mar 29
27% Mar
17%
Sale
Ry
Walker
23
40% Mar 20
•
Southern Pacific Co
of
5
19% Jan
Sale
34
A
34ya
Southern
Rubber
67 % Jan
28
18% Mar
Sale
43
Southern
S
25% Jan
27
18% Feb
3
•
431
Ctfs
27
60% Feb
Mar 21
29
—
—15
35,275
1,432
Sterling
24% Feb
Mar 19
19
26%
Co
91
237
6
25% Mar 11
64
46% Mar
Sale
Corp
&
487
Standard
21
1
Corp
9,787
261
12
*
Roebuck
617
2,021
487
4
47% Jan
*
Corp
Reynolds Spring Co
Oil
3
6
18 % Jan
12
1
RKO Theatres Corp
Republic
Mar
19% Mar
25
16% Mar 31
Sale
1
Pennsylvania RR Co
32% Jan
Sale
Sale
1,533
Edison
Amer
3
47%
'
—
315
'
—
280
.
mmmmm
Pan
Mar 10
17 % Mar
29%
-
Niagara Mohawk Pow com_*
•
19
29% Mar 28
50% Mar 20
•
Prods
National Steel Corp
New York Central RR
35
47% Jan
25% Mar 11
5
Inc
Co
1
16% Mar 31
60% Mar 11
—
10
Corp
790
4,980
Sale
3
—
1
Co
Mar 26
32% Mar
mm
16%
Corp common
3
Montgomery Ward & Co—•
2,650
259
Sale
McCord
250
258
75
32%
Lukens Steel Co common—10
850
1,570
''
—
Sale
Kennecott
43% Mar 17
42% Mar 10
44% Jan
26
35% Mar
x
Ex-dividend,
y
Ex-rights.
San Francisco Stock Exchan
¥
RANGE
Stock Sales
March
Jan.
Aggregate Sales
Shares—
5,600,815
5,654,486
Jan.
American
Price Jan. 2,
700
2%%
Par
Tel
1957
1959
115%
debentures
1961
109%
debentures
1963
Pacific
2%
Tel
Tel
&
Sale
Sale
Prices
Prices
Prices
Prices
Ask
Highest
Pacific
113
—
114%
•••! 114%
113
.
Sale
108
1153/4
116% 116%
f,;
91
97% Y
99
—
Co—
1977—
96%
114% Mar 14
/
108% 109%
115
117% 118
—
;
115
112% Feb
114% Mar 19
115% Jan
27
16
114%
107
92
92
100%
0! £
—3
!j «i
1081/4
a—
93
a
91% Mar 10
101% 102%
Mar"
107% Feb~26
114% Feb 21
5
—
91% Mar 10
Jan"~2
109%
117% Feb
91% Mar 10
14
91% Mar 10
--Yuirrrrr'.
58
583/4
57
59-
57%
59%
1
26%
26%
26%
27%
27
27%
28
5
28% Mar 11
28
•
Alaska Juneau Gold Mng-10
Alleghany Corp (Un)
1
Allied Chem & Dye (Un)—•
26%
27%
2%
4%
25%
26 %
25%
26%
25% Mar 12
253/4 Mar 12
253/4 Mar 12
76%
106 y4 107%
69%
Abbott
Admiral
2,303
Air
Corp
Reduction
(Un)
Y.H 118
1,153
1,034
Aluminium, Ltd
2,568
6,096
Amer
Airlines Inc (Un)
50
182
Amer
Broadcasts Co
391
1,109
1,076
2,648
116
Lowest
Sale
5
886
695
510
-Y
SINCE JAN. 1
Highest
Sale
Laboratories
320
4,397
2,370
Bid
Ask
RANGE
Lowest
or
Par
400
■
Bid
Closing
677,900
STOCKS
Shares
700
Ask
115% 116
1985
Oregon Lines 4% ft
280
113,100
to March 31
March 31
or
Co—
debentures
Southern
2,305
1
$146,800
Tel—
&
debentures
3% %
1,000
Shares
Bid
2%%
25,500
1,000
;;
March 1
Opening
or
1951
$23,400
-PRICES IN MARCH-
1952
Opening
3 % % y debentures
46,000
*
1952
Unlisted Bonds
«
}•:
300
13,900 ' t-v 40,300
Sates
March
Stock Exchange
:
STOCK EXCHANGE
Bond
2,047,021
BONDS
7,800
FRANCISCO
1,469,076
San Francisco
Since
* Jan. 1
,
SAN
1951
Shares—.
1 to March 31
in
ON THE
1952
,
March?
Monthly and Yearly Record
OF PRICES
*
2%
3%
3
75%
16%
Sale
:
71
(Un) 1
11%
12
11 %
Fdry Co (Un)-*
Amer Factors Ltd (Un)—20
Amer Power & Lt Co (Un) .7
343A
353/4
34%
14%
3
a—
3%
60% Feb
a
Mar
Mar
3
3% Mar 10
1
:;e 3%
3%
3% Mar 27
73%
72% Mar 12
107
109
a__
14%
Sale
11%
11%
343/4
35%
.r._
V
Mar 18
14
8
23
/
3% Mar 10
3% Jan 12
76% Jan
4
9
105% Jan
9
Mar 18
16% Jan
2
105% Jan
14% Mar 10
20
28 % Mar 11
27% Jan
11
72 % Mar 12
a
;
ll3/4
Sale
5
3% Feb
72% Mar 12
60% Feb
20
Mar
2% Feb
3% Mar 28
71%
3%
110% 112
1
Amer Car &
:
Sale
2%
•
14
a—
Mar~14
16
17
16%
343/4
163/4
16%
163/4
16% Mar
21%
22%
243/4
25%
21%
213/4
—:
16
15%
15%
16%
16%
443/4
45%
45%
Sale
343/4
Jan~26
343/4 Mar 14
163/4 Mar 28
6
34%
16% Jan
23% Feb
—
34% Mar 14
18
17
Feb
20
21
23% Feb
21
Amer Radiator & Standard
2,545
■
'
7,073
690
2,761
7,067
25,692
53
Y,
L537
;
1,645
5,373
Sanitary
(Un)
•
Amer Smelting & Ref Co—
Common (Un)
*
Amer Tel & Tel (Un)—100
American Viscose (Un)—25
Amer Woolens Co (Un)
•
15%
47%
48%
155% 156%
1543/4 155 %
15% Mar
154% 155%
65%
66%
60%
62
%
62%
37 %
303/b
31%
30%
48
48%
50 %
5,579
25,875
Anaconda Cop Min
(Uni — 50
Anglo Calif Nat'l Bank—20
503/4
48%
49%
33%
Sale
33 %
34%
333/B
<1 555
Archer-Daniels-Midland
51%
59%
513/4.
523/4
54%
21
a-
2,827
Class
Atch
1,684
2,435
YviV.
16,871
2,466
63
i
7,210
1,603
37
685
600
7
1,914
1,350
850
1,600
~~20
465
20
;/
1,917
(HI)
•
(Un)—5
New
Avco
common
Corp
Ohio RR
Basin Oil Co
of
5,250
7,713
30,425
25,936
65,515
11% Mar 28
12% Mar
74
75%
74%
75%
84 %
Sale
793/4 Mar 25
84% Mar 31
27%
28%
26%
27%
28 y8
29%
2.40
Sale
1.90
7%
7%
7%
Sale
10
10%
103/8
3%
3%
19%
18%
18%
3%
3%
3%
Calif
10%
33/4
18%
-1
Co
4
:
9
8%
Mining
12%
513/4
53%
50 %
25
4
84% Mar 31
2.40 Mar
1
Feb
7
11
7% Mar
5
Jan
2
7% Feb
15
8
10 % Mar
8
10% Jan
10
10% Jan
7
8
3% Feb
8
193/4 Mar 28
183/4 Feb
9
19% Jan
21
43/a Mar 24
3% Jan
28
Jan
30
a__
3% Mar 18
3
1.80 Mar 25
7
3% Feb
a__
19% Mar 20
4%
13%
50 3/4
9
93/4
12 3/4
49
9
13%
49%
a—
'
4% Mar 24
11
Feb
4
52% Jan
21
•
a——_—
49% Mar 18
50 y8 Mar
49% Mar 18
4
1%'
PI
(Un)-*
1%
Sale
1%
13/4
1% Mar
4
13/4 Mar 24
51%
52
48 5/8
49%
50%
513/8
493/8 Mar
4
50% Mar 21
11%
12%
12%
13
15%
Sale
123/4 Mar
3
2.10
Sale
1.90
Sale
1.95
Sale
1.90 Mar
1
45%
46%
48 3/4
49%
483/4 Mar 29
48 3/4 Mar 29
50
49%
49%
50%
48 y8
49%
50%
52
503/4 Mar
50% Mar
63%
64%
63%
64%
58%
59%
1%
83/4
7y8
Budd Company
•
14
14%
13%
133/4
536
1,291
Bunk Hill & Sullivan (Un)2%
25
25%
23 %
24
215
215
17%
18%
3,661
Burroughs Adding Mach Co *
Byron Jackson Co
—10
•—U
1,902
21%
22%
21% '22%
23 3/8
24%
Calamba Sugar Estate Inc—1
Calaveras Cement Co
•
15
8%
California Ink Co Inc
46
4%
33/4
4%
14%
143/4
6%
5%
70c
Power
5%
•
Y
22%
4
50
Mar
50% Jan
26
52
Feb
4
10
62% Jan
8% Jan
8
13% Feb
16
25% Jan
7
21% Mar 29
20% Feb
26
3% Feb
19
a—
Mar
—
—
.v
6
Mar
15
V
Y/;--
5
14
51
47 y4 Mar
47%
5
Mar"5
22% Mar 21
4
Feb
7
Mar 27
15% Jan
4
6
5% Feb
6
53A Feb
Y
47% Mar
~5
8% Feb
48
10
6
20
4
Mar 27
—
62 % Jan
7% Feb
13% Feb
22% Mar 21
6
4
14
25
15
a
3
4%
2
48% Feb
50% Jan
8
2.10 Jan
233/8 Mar 14
a—
Sale
14
23
15% Mar 31
20
Mar 27
8
21% Mar 29
21% Mar
l3/4 Mar 24
53% Jan
13% Mar 25
3
13% Mar 25
21%
4
15
1.90 Feb
6
»a—
77/a Mar
14%
35c
47%
a—
8
2.00 Mar
23
11% Jan
15% Mar 31
8
133/4
5%
40c
51%
73/4
1% Jan
493/a Mar
29
50%
Feb~14
6%
pfd
.100
Trading (Un)_5
(non-callable
Calif Pacific
•
8
16%
3%
Calif Art Tile Corp class A_*
Class B
•
Calif-Ore
: 2,146
Y/Y: 44
75% Feb
7% Mar
19 3/8
1,038
2,146
12% Mar
Mar 24
10% Mar
2
(Un)
Bethlehem Steel Corp
20
*11%
4
'
4%
9%
13
8
1.80 Mar 25
.
3%
3%
19
4
12%
20c
Sale
Sale
275
"*235
y
a—
11
864
135
4
53
16%
4,313
7,939
8
55% Feb
11%
192
8,117
;U 305
35% Feb
25
11%
1,056
Y
54% Jan
2
Feb
15%
Holdings Corp (Un)__1
Boeing Airplane Co (Un)—5
Borden Co (Un)
15
Borg-Warner Corp (Un)
5
Broadway-Hale Stores
10
6,606
22
47% Mar 27
33% Jan
15%
Blair
2,172
16
4
12%
13
Bishop Oil Co
913
36% Jan
Consolidated
Benguet
33,103
2,167
18
20
Feb
30
—_t————
15
7%
Aircraft Corp
1
Bendix Aviation Corp (Un)_l
1,845
335
23
4
'
12
10%
Beech
25,935
569
Jan
Mar
a
15
75c
(Un)
Petroleum
51
156% Feb
a—
34 % Mar
50
333/8 Mar 31
a—
123/4
100
Baldwin Securities
Bait &
47% Mar 27
Mar 20
14
3
(Un)
Baldwin-Lima-Hamilton
Bandini
32
12%
2
common
Mfg
4
Fe
(Un)—B0
Atlas Corporation (Un)
5
Atok-Big Wedge Mining—
Co
45% Mar
153% Mar 11
4
Corp
common
Top & Santa
Ry
48,923
627
A
Armour & Co
Mar~24
31
56%
1,371
156 % Mar
16% Mar 29
6
a__
Sale
25
Arkansas Natural Gas
15% Mar
45% Mar 31
153% Mar 11
31%
4,996
•
4
16% Mar 29
63%
36%
6
45% Mar
-
108%
HO;
(Un)
7c
7c
a.
6c
8%
17c
8%
*
8%
California
Packing Coip—I
Ginger Ale (Un)_l%
28%
Sale
25%
Can Dry
10%
11%
9%
5%
Preferred
263/4
9'%
26
26%
25% Mar 18
9%
7%
Sale
26% Mar 12
25% Mar 18
9%
8% Feb
29
Jan
3
7% Feb
7
29
a__
10~652
38,469
Canadian Atlantic Oil Co—2
5,882
12,941
Canadian Pacific Ry (Un)_25
34%
35%
33%
34%
40
Sale
Case &
653/4
68
65
65%
62%
63%
47%
50%
1.70
48
503/4
Sale
51%
51%
45
45%
44
74
Co
3~235
7,547
(J I)
Caterpillar Trac
1,351
4,328
Celanese
12,000
1,639
44,085
.6,601
(Un)
25
10
com
Corp of Amer
•
Central Eureka Mining Co-1
Chesapeake & Ohio (Un)_25
Chicago Mil St Paul &
1,537
1,229
1,775
3,414
4,473
4,323
Chrysler
570
1,553
Cities
Pac
Co
Corporation
Service
21
49% Mar 21
51
Mar~~4
47% Jan
~8
51% Feb
2
43% Mar 27
44% Mar 29
43% Mar 27
48% Jan
23
Sale
1.35 Mar 13
1.75 Jan
3
1.50 Mar
1.35 Feb
1
34
343/8
.34%
35
34% Mar 10
34% Mar 28
19%
20
22%
Sale
20% Mar
5
45%
46
39
40
42%
423/4
40
Mar 11
70
71
68%
68%
76
763/4
70% Mar 11
Co
1,995
1,754
Colorado Fuel & Iron com.*
101% 1023/4
101 % 103
109% 1103/4
104%. Mar
35% Jan 22
30
23% Mar 21
19% Jan
31
42% Mar 20
393/4 Feb
27
763/4 Mar 29
69
Feb
4
763/4 Mar 29
3
1063/4 Mar 27
34
104 % Mar
106% Mar 26
3
33c
42C
38c
50c
38
35
36
35%
36%
35
Mar
4
36
21%
22%
203/b
21%
21%
Sale
203/4 Mar
4
21 % Mar 31
'
Mar 31
Jan
37
38c
28
40
23% Mar 21
48% Feb
13
46c
,
*35
Mar" 17
Mar~~4
37% Jan
16
4
21% Jan
28
11
"
Columbia
499
433
Y
33% Feb
52%
1.45
Mar 31
21%
25
8
40
34%
;
Jan
5
100
Preferred
6
Sale
Sale
1.50
35% Mar
7% Mar 31
21%
751
30
(
6i9e Mar 26
33%
(Un)—10
Clayton Silver Mines—10c
Clorox Chemical Co
3%
30
Sale
7
*
common
675
;
63/4
6
2,172
1,224
2,419
Columbia
Broadcasting
Class
752
435
540
347
2,129
784
2,459
203/4 Mar
38%
39
38
39
39
Mar 18
39
38
38%
38
Mar 27
38% Mar 18
36% Feb 20
37% Feb 28
39% Feb
383/4
15%
15%
153/4
153/b Mar
15% Mar 20
15% Feb
16% Jan
14
9% Jan
31
'
333/4
343/4
33%
34%
Gas System (Un)_*
15%
15%
Colum River Packers (Un) _•
Commercial Solvents (Un)-*
Commonwealth Edison Co_25
9%
10 %
Sale
9%
9%
31 %
29
293/4
.28%
Sale
28
30
317/8
30%
32
32%
32
32%
32% Mar 12
32% Mar 12
70
65
69%
65
68
66
66
System Inc class A—2%
B
2%
'38
15%
9%
5
93/b Mar 26
Mar 18
9% Mar
1
29% Mar
Mar 18
7
29
93/3 Mar 27
Mar 18
28
31% Feb
5
38% Mar 18
34
jan
14
34% Mar 12
Consol Chemical Indus Inc
■'1'
73
1,599
195
1,275
3,667
11,391
V
105
Y
135
103
516
1,073'
•
Coppermines Corp_5
67%
10%
11
10%
10%
9%
10%
33%
33 y4
33%
33%
34%
16%
34%
16%
14%
15 %
14%
58
59
58%
59%
60%
62
—1
17%
18
17%
173/4
17%
173/4
(Un)
1
Continental Oil Co (Un)
6
Creameries of America Inc_l
8%
9
8%
8%
8%
8%
58
61%
623/4
71%
Natural Gas
(Un)_15
Consol Vultee Aircraft
1,070
Continental
251
:
3,707
145
500
3,093
10,938
126
494
Motors
Crocker First Natl Bank
25
Crown Zellerbach common_5
•No par value,
$4.20
a
cumulative
Odd-lot sales,
pfd
r
•
57
Mar 18
93/s Mar 27
33% Mar
Mar 18
74
12%
11%
12
11%
Mar" 19
12'
Mar"5
90
89
90
88
Mar
90
Mar 11
56
Sale
56
Mar 11
57
Mar
Cash value.
Sale
101%
101% 102
(Un) Admitted to unlisted trading.
a—
Feb~~5
'
5
64
3
19% Jan
30
8% Feb
■
11%
57
—
34% Mar 28
173/b Mar
'*4
85
101
28
7
8% Jan
22
61% Jan
a
Mar
Sale
Sale
21
17
61% Jan
64
8173/4
3
Sale
,53%
7
Jan
a—
17% Mar
11%
52%
Jan
12
33% Feb
a__
84
99
72
66
9% Mar 27
34 % Mar 28
3
Mar 18
93/b Mar 27
143/4
Consol
3,223
60
M80
Class A partic pref
Consol Edison of N Y (Un)_*
Consol Grocers Corp
1.33%
Consol
101% Mar
6
7
All other issues
Feb
11% Mar 19
1
Jan
2
.Tnn
84
1R
fully listed,
25
Feb
18
57
Jan
28
101% Mar 27
101% Mar 26
are
17
12% Jan
90
x
Ex-dividend.
April, 1952
SAN FRANCISCO STOCK EXCHANGE
Aggregate Sales
in
San Francisco
Since
March
Stock
Jan. 1
Shares
Price Jan. 2,
Exchange
195!i
STOCKS
Shares
253
Crucible Steel of Amer (Un)-*
Curtis Publishing Co (Un)„*
Curtiss-Wright Corp (Un)—i
Cypress Abbey Co
2
Di Giorgio Fruit cl A com__5
100
160
1,295
4,184
1~086
1,575
4,689
2,321
Class
9,005
13
184
2,290
4,321
8,085
11,556
830
2,644
,
1
1,566
4,991
5,229
25,516
487
502
125
■450
5,088
9.394
1,858
2,738
B
Chemical
Preferred
16
,
.
976
300
750
3,272
2,575
5,225
J,705
16,580
2,125
17
18%
20
17
Mar
62
70
65
70
67
Mar 13
3%
2.75
34
Sale
34%
114% 116%
2.85
2.80 Mar
Sale
34% Mar
3
100% 103%
109
103
107
104
,
Electrical
Products
Corp
7
8
4
11%
12%
11%
13
Electric Bond & Share (Un)_5
26%
26%
25%
25%
El
Paso Natl
Emporium
Gas Co
3
Capwell Co
«fc Eq
36 %
•
5
1
Corp Ltd
Plantation
Co
46%
Sale
22
Power
36
Light
preferred
General Electric
Sale
19
%
%
2%
1
%
22%
20%
Co
108
106
20
110
25%
26%
26%
52
53
48
108
(Un)—•
28%
48%
6%
263/4
27%
26%
54%
Sale
503/a
Sale
59"%
45%
51%
Sale
pfd
Goodrich
(B F)
Tire
Co
14
14%
13
13 %
15%
% Mar 13
1
Mar 17
109
Mar 21
108
16
15
16
58%
593/4
42%
54%
Sale
13%
15%
Mar 31
133/4
16
48
Mar
1
6% Mar
3
547/a Mar
a__'
50% Mar
Graham-Paige Corp
(Un)
17
18%
16%
173/4
15% Mar 25
163/4 Mar 25
33 %
33%
33
16
16
14
17
16%
Oil
A
16% Mar 20
14 % Mar
4
67%
57% Mar
1
57% Mar
44%
423/4
43%
45%
46%
44% Mar 27
3
3%
3
Mar 14
487/a Mar
35
Sale
15
38
ll7/8
11 %
11%
343/4
33%
34%
33
Mar 17
14%
14%
14%
Sale
14
Mar 25
15
15%
15%
153/8
15% Mar 17
35
7
"51
11% Mar 26
333/4
16%
14%
11%
40
5
35
6
5%
57% Mar
1
46% Feb
9
29
3% Feb
Mar 29
7
5% Mar
1.70 Mar
3
4
33
Mar 17
14% Mar
5
14
Feb
5
14% Jan
63/4
5% Mar
24
15% Mar 17
1.70 Feb
6
Sale
62%
65%
64
66
64% Mar
7
67% Mar 13
13%
12%
12%
60
Jan
15
13% Mar 13
Hunt
Foods
Inc
—6%
14 y4 Mar 29
19%
20
19 y8
19%
13% Jan
18%
19%
Corp
(Un)
1
3%
3%
33/8
19% Mar 25
3%
33
17% Feb
33%
3% Feb
11
8
6
67/8
6
Power
Independent
2,656
Internat'l
755
4,791
8,661
Int'l
Tel
400
I XL
11,108
23,195
215
889
1,153
4,365
3,663
10,396
608
1,715
"746
4,332
1,031
360
360
827
3,775
1,963
6,977
12,806
30
360
.
1,827
150
20,737
7,628
50
3~181
..
5,720
11,278
235
669
Co
94
94
1,400
3,520
100
600
1,568
5,871
3,641
11,806
9,229
1,875
333/8
333/4
33% Mar
443%
Sale
443/8 Mar 31
45 % Mar
16
17%
Sale
16% Mar
28c
35c
35c
31c
35c
31c
5%
,
6
17%
17%
17% Mar 18
78% Mar 29
793% Mar
Sale
41% Mar 20
48 V2 Mar 29
33
35%
35
Sale
34
21%
22%
23
24
8 3/8
8%
Marchant Calculat'g Mach_5
39%
Marine
•
44%
1
12%
12%
Matson Navigation Co (Un)„*
163/4
17%
1.65
30
2.00
17%
17
17%
17% Mar
Sale
39%
403/4
41%
43
393/4 Mar 13
46
453/4
48
45%
48
12%
123/4
10%
11%
17
17%
6
6
63/4
42%
40
40%
42%
16%
15
2.95
23
19%
6
Sale
16% Mar
15%
143/4
2.55
Sale
21%
22%
21%
22%
Sale
10c
Sale
95c
Sale
97c
10c
1.10
15
6%
8%
7
9c
11%
27%
28
28
28%
28%
29%
Sale
59%
60%
623/8
62%
32
34
33%
34
35%
Nash-Kelvinator Corp (Un)_5
18%
19
19
193/a
21
Nat'l Automotive Fibres Inc.1
20%
Sale
18%
National City Lines Inc
1
Dist Products (Un)__5
9%
9%
9%
Nat'l
Nat'l Linen Service Corp
33%
34
30
6
12c
3
123/4
11% Mar 29
3
7
7
20
Jan
4
6
28
Jan
7
23
22
Jan
23
Jan
30
12o
Jan
14
Mar
6
21% Mar 27
19
jan
24
19% Mar 13
18% Feb
28
21% Mar 27
20% Jan
8
9% Jan
15
7
1
4
20
187/8 Mar
10%
10
30%
29%
Sale
29% Mar 31
Mar 15
10
'
Mar 14
,
Mar 15
31% Mar
15
3
"l
"7% Feb~25
~8% Mar""l
77/8 Mar 13
2.25
2.50
2.05
2.35
2.25
2.65
2.40 Mar 29
18%
Sale
18%
19%
20%
Sale
18% Mar 25
25
Sale
26%
27
26
26%
15%
19%
26% Mar 27
Sale
16
16%
16%
17
16
Mar
3
19%
19%
20%
17y4 Mar 14
20%
20%
193% Mar
4
20% Mar 12
a—
2.40 Mar 29
2.25 Jan
21
18
jan
3
26% Mar
5
25
Jan
2
15% Jan
19% Jan
17
20% Mar 12
10% Mar 21
13% Jan 30
2
1
12%
13
13'
25
23
21%
23
21%
22%
10% Mar 21
21% Mar 24
25
20%
20
Sale
20
22 y4 Mar 12
21
20%
203/4
20
Mar
21 % Jan
3
62
62%
69%
20% Mar 17
703/4
91%:
93
71 ya Mar
6
19% Jan 16
92
13%
14
12%'
13%
13 Va Mar 12
€0% Feb
133/4
14%
35c
Sale
705
2,270
2,527
Northrop Aircraft Inc
1
Oahu Sugar Co Ltd (Un)_20
14%
15%
11%
12%
13
2~900
14
25,210
Occidental
35c
4lc
30c
35 c
102,918
470
199,461
2,822
259
749
Oceanic
Ohio
Petroleum Corp_l
Oil Co—
1
Edison
Ohio Oil Co
value,
a
(Un)—100
(The)
Odd-lot sales,
(Un)
r
2.20
Sale
8
(Un)
33 %
•
54%
33%
55%
-
Cash value.
2.75
.,
Sale
3%
34
343/4
34%
34%
56%
573/4
59%
59%
Sale
(Un) Admitted to unlisted
trading.
24
7
5%% preferred
Ry
2.65 Jan
20% Mar
6% preferred
10%
6
2
Mar 14
Jan
Sale
"
10
4
33% Jan
9%
8
8% Mar
11% Jan
29% Feb
67% Jan
28% Feb 20
9
Sale
a
Is
5
9%
8%
Pac
1.20 Mar 24
36
36
19 ya Mar
193/4
Northern
7
3
Jan
21
33% Mar
10
10%
4
32% Jan
Sale
Sale
Sale
16% Jan
15
21%
10
1,370
6,524
Jan
29
8%
_.
Mar 28
60% Feb
63% Mar 28
7%
Common
24
14% Jan
11% Feb
28% Jan
a—
61% Mar 11
9%
•
North Amer Aviation (Un)_l
North American Co (Un)_10
Jan
2.55 Mar 28
11% Mar 29
a—
8%
(Un)
18% Mar 12
Jan
9c
7%
Corp
2
14
7
88c
1
1
N Y Central RR Co (Un)—•
Niagara Mohawk Power
Company
New Park Mining
31% Feb
44
1
1
Natomas
Jan
1.65 Mar 25
47
22
Mar
9
18
8
1.20 Mar 24
„
11
10
Mar 27
Mar
23% Jan
14% Jan
a—
88c
18
23
-j i
67%
12%
2.75 Mar
Mar 31
jan
8% Jan
16% Jan
Mar 28
15 y2 Mar 19
a
Sale
Sale
•7 '7,
11%
Mar 11
2.55 Mar 28
35
24
17
6
15%
2.75
•
Inc
20
18
28
45% Jan
11% Feb
6%
2.70
10c
•
Morrison-Knudsen
4
Feb
37% Jan
,
.
9
28% Mar 19
16% Jan
2
Mar 26
•
18
1.65 Mar 25
8
18 y4 Mar 12
8tr—
18
Jan
20% Mar 29
16 3% Mar 31
• Mar 12
1.65 Mar 25
42
Feb
Mar 22:
48% Mar 29
.
43%
93c
lo
3
18
Jan
91% Jan
20
8% Jan
17 '
I
a—
22
Feb
34
7
Mar 13
293/4 Mar
7
78% Mar 29
41
a—
Cement
(Un)
/
1.65 Mar 25
17
22%
(Ufc) —1
22
283/4 Mar 19
163/4
Mother Lode
(10 pesos)
17% Jan
1
Mar 31
8% Mar
16% Mar 31
1.95
•
286
•No par
Sale
2.90
•
35
20% Mar 29
29%
16%
•
7
29
5%
41%
McKesson & Robbins (Un)-18
Meier & Frank Co Inc
10
3,470
;
1.65
3
303/4
-
North Amer Invest—
470
16%
17% Mar 18
24
Mar
8% Mar
10%
(Un)—5
(Un)
Mar 22
79%
Sale
Power Co
Mar 14
7
173/8
16%
(Un)
17
32
'
473/8
1
Portland
36% Jan
57/a Mar 11
783/4
2.50
Inc
4
313% Mar 27
5% Jan 14
313/a Mar 27
Sale
Sale
30%
M J & M & M Oil Co
68% Feb
18
1.65
29
29'
33c
28
423/4
18
22
17% Jan
Feb
793/4
•
25.
47% Jan
5
65
Sale
20%
36% Jan
8
Jan
6
6%
20%
20
43
66% Mar
313/8
21
23:
1
6%
203/8
17% Feb
24
42
Sale
Sale
3
Jan
32%
9
Jan
3lc
6
8%
12
31
5
32
17%
13
39% Jan
Mar
87 %
22%
•
Utilities
65% Mar
6% Feb
1.75 Jan
21
31c
43%
1
Manufacturing Co_l
693/4
11
5
33%- 35%
22
22%
8%
8%
1
McBryde Sugar Ltd
68%
5
3% Feb
Mar 11
16% Mar
86 %
7
Bancorp (Un)
(Glenn L) Co
Sale
11
Jan
32% Feb
5
42%
•
2.50
(H R)
65%
Mar
33% Mar 21
5
Jan
14% Mar 29
20
25
11
17 V2 Mar 31
31c
3
68
1.20 Feb
3
45
Libby
Montgomery Ward
7,214
16 % Mar
33%
(R G)
5,348
Mar 28
9
39% Jan
15%
(Un)—8.75
2,065
1,389
14
6
1.60 Mar 13
a
44%
30 %
Preferred
Sale
6% Mar 10
1
33%
Lyons-Magnus Inc class B_*
Mines
Mar 11
Sale
Aircraft Corp
Inc
(Un)
South
143/4
6
1.40 Mar
a—
35%
Lockheed
Macy &> Co Inc
Magnavox Co
Sale
16
6%
Sale
39%
42%
10
&
1.45
38
16%
Leslie Salt Co
McNeill
Sale
40%
42
16%
Le Tourneau Inc
1.50
39
•
(Un)
County Land Co
Middle
a
•
Kennecott Copper
Menasco
:>
34%
Kansas Pow & Lt
Montana
720
11%
68
Martin
4% Mar 28
'
•
(2 pesos)
Corp (Un)_*
1,425
2,156
190
11%
38%
Loew's
4% Mar 28
Co.
(Un)-
248
7,786
2,548
14,901
33%c
37%
Common
1,061
4,998
38 %
67%
Monolith
154
1.70
37%
Kaiser Alum & Chem Corp-1
Kaiser-Frazer
Corp
1
Mindanao
596,550
303,606
Tel
Johns-Manville
Llbby
5
(Un)
Int'l Nickel of Can
&
1.65
20
Explor
Mining
1,274
1,833
1,700
3,813
7,044
7,619
4,643
(Un)_l
Co
Harvester
10,246
2,167
150
—15
Co
Idaho Maryl'd Mines
Kern
4%
Sugar
Plantation
Idaho
4%
2
6% Mar 14
4% Jan 11
7
6
6% Jan
21
18 3/4 Mar 24
Hupp
4
4
7
2.30 Mar 12
2
14%
4"%
4
18
15% Mar 17
35% Feb 13
5
5y4 Feb
4% Jan
85% Mar
16% Jan
21
53% Mar
Mar 29
11% Feb
9
5% Feb
6% Mar 14
1
Jan
5
2.30 Mar 12
.•
250
2,075
51
11 y4 Mar 27
35% Mar
4
63/s
6
'.113/4 Mar
5
Sale
Jan
48% Mar
35
7
1.90
Sale
5%
1
9
3
38%
1.75
1.70
57% Mar
3y4 Mar 28
6
11
15% Mar 10
70% Mar 21
43% Jan
13
80,605
2,628
51%
1
44% Mar 24
60
12,345
44
17% Feb
Hudson Motor Car Co—12.50
775
300
14
Jan
12% Jan
9
65% Jan 16
Honokaa Sugar Co (Un)—20
Oil Corporation—*
97,321
845
14
16% Mar 20
15% Mar 10'
Honolulu
120
2,605
Mar 20
43%
5%
29,705
3,791
4
33
'
66
1
Hutchinson
216,900
126,427
25
Jan
Sale
1
common
(Un)
Co
Feb
18
57%
Holly
Oil
16
62%
50%
*
3
21
61
33/8
4
Mar 29
31 y4 Feb
70% Mar 21
48%
6
59% Jan
El—
15% Jan 12
16% Mar 25
Mar 20
3
Hawaiian
1,278
1,155
of
Co
class
Mar 13
Mar
<
26% Feb
1
163% Mar 25
70
Sale
25
33
72
1.90
50
3,293
/ 16
Mar 20
Calif—
New
54% Mar
Jan
6% Mar 12
14% Jan
15%
3%
56
6
29
69
47%
20
6% Jan 24
26% Feb
13
Mar 21
Feb
14%
3%
109
13
71
Sale
Sale
26
55
133/4
2%
Jan
Mar 31
Feb
21
68
50%
11%
22
13% Mar 14
13% Mar 10
31%; 31%
1
11
Mar 29
Feb
13%
v
2
*2%
50
Sale
•
3
46% Jan
Mar 29
66%
(Un)—1
V$6 non-cum pfd
Greyhound
Corp
5
l
55
Rubber.
&
1
47% Feb
5
•
Co
29
37% Feb
108
58% Mar 18
1
3
26% Jan
18% Jan
a__
sale
13
Mar
4
20
Feb
1,977
50.
<
1
-
31
13%
•
50
17
Jan
11% Mar
iy4 Jan
8
% Jan 14
263/4 Mar 13
17%
*
'
63/4 Mar 12
263/4 Mar 13
9
47% Jan
29
40% Mar
Mar 31
21
30%
100
(Un)
common
Sale
11
90% Jan
10
Mar 19
28%
42
Sale
768
3% Feb
35% Mar 19
34
Ma~r~29
•
(conv)
11
423% Mar 27
2%
63/4
27%
27%
44%
Sale
4
27
26% Jan
363/a Mar 29
20% Mar 13
6%
6%
59%
State Co Ltd com
!
lx« Mar 13
Sale
22
Sale
6"%
26%
(Un)—•
Corp
5
General Paint Corp com
•
$1 cumulative preferred
•
$1 cum 2nd pfd conv
•
Gillette Safety Razor
1
Gladding McBean & Co—
Common (Un)
10
cum
Sale
27%
6%
6%
639
100
3
22
1%
106
25
'11% Mar 3
26% Mar 11
,
5
42%
22%
General Foods Corp
4%
40% Mar
42
1%
17
*
Mar I9
26% Mar 11
6
Inc—
(Un)—100
&
,
11
34% Mar
20%
Feb
21% Mar 12
21% Mar 13
70
Jan
2
a—
363/4
sale
General Motors
Golden
103/4
26%
1%
Machinery & Chem__10
A
35%
41
20
20
Products
preferred
Class
34%
9%
26
17
Mar 14
a—
a—
%
Derrick
Warrants
Ewa
37 %
1.65
294
62c
21
6% Mar 17
1
715
8
8% Jan
85 y4 Mar 24
H0II3; Development Co
3,251
1,198
5,748
2,426
37% Jan
43 y8 Mar 27
7%
5,450
MOB
4,950
14
33 ye Jan
5
10
2,430
300
35 % Mar 19
73/4 Mar
9ya
Pineapple Co Ltd.*
Hilton Hotels Corp
5
Hobbs Battery class A (Un)_*
Class B (Un)
•
1,022
Feb
2.80 Mar
63A Mar 17
Hancock
•
23
62
3
111%
101
15 y4 Feb
1
Mar 13
2.85 Mar
Sale
2,125
""ioo
67
3
343/4
35
Sale
Great Northern Ry Co—
22,553
21% Mar 13
16 Ye
Sale
25
1
Goodyear
300
4
16%
15% Feb
853/4 Mar 14
160
146
21%
3
2.90
Mar" 12
4
70
Foster & Kleiser Co com_2%
8,247
Mar
44 % Mar
Food
-
17
85% Mar 24
2,658
2,700
25,028
1,665
20%
43 Va Mar 26
5,308
250
65c
18%
»
17
Mar 14
8% Feb 27
57c Feb 29
Sale
Prior
995
50c
17%
8
Prices
•
'
87%
Florida
970
63c
16 y8
Mar 14
8% Mar 6
44%
"
.
53c
17
,'8
4
86%
725
105
60c
*
2~235
341
Mar 14
8% Mar
Sale
91
5.933
1,183
8
86
80
355
Sale
84%
Fibreboard
8.395
1,987
24,276
37% Jan
73/4
8%
44%
1,275
490
7%
8%
46%
419
2,562
7%
8%
91%
/
7,944
1,955
6%
9%
45%
1.932
,
7%
Sale
90%
700
40
35%
du Pont de Nemours & Co—5
Eureka
■:£; 70
35
36
Highest
<
Eastman Kodak Co (Un)—10
El Dorado Oil Works
•
Emsco
2
A
Prices
50c
15
Co
series
Prices
16%
Mfg Co
•
Dominguez Oil Fields (Un)-*
Dow
35
Sale
Prices
SINCE JAN. 1
Lowest
Sale
Bid
6%
B
common
38% *
Highest
Sale
Closing or
Ask
Opening or
Bid
Ask
RANGE
Lowest
9%
$3 cumulative preferred—*
9~ 233
10^960
37%
Doernbecher
1
2,022
7,755
Opening or
Bid
Ask
Par
PRICES IN MARCH
March 31
March 1
13
Mar
1
Mar 28
7
4
21
Jan
26% Mar
17% Jan
21
4
29
22% Mar 12
20% Jan 29
13% Mar 12
Mar 17
2.70 Mar
13% Mar 12
37c
3
Mar 29
92
Mar 28
15% Jan
9
12
30c
15
Feb
46c
Feb
30c
Jan
14
Mar 17
4.00 Mar 21
2.05 Jan
34% Mar 29
10
34% Mar 29
57
33% Jan
4
57
34% Feb
57
4
59
Mar
4
All other Issues
are
fully
Mar
4
listed."
x
Mar
Ex-dividend.
15
8
4.00 Mar 21
Feb
26
1
SAN FRANCISCO STOCK EXCHANGE
46
Aggregate Sales
San Francisco
Since
in
March
Shares
Shares
100
Olaa
"
"~50
400
Onomea Sugar Co
Paauhau Sugar
/
26
Sale
35%
30%
Sale
28
29
First
5,847
Pan Amer World
,
0
2,461
525
1,675
847
3,150
250
1,993
4,822
*2,591
100
820
109
882
'
2,355
,
809
405
6,590
225
162
6,421
v
2,530
2,284
23,201
1,553
491
1,544
100
,150
1,255
7,148
535 : '
1,695
-
'
4
100
Sale
253/4
26
26%
25%
Sale
26%
27
26%
27
51%
Sale
51%
Sale
51%
Sale
12%
Sale
163/s
16y8
16%
12%
253/4
26%
2%
3%
1
(Un)_.1
18
9%
9%
3
2% Mar 12
18%
9%
Sale
58%
58%
6%
7%
5
-<
6
19
8% Mar 14
75
71% Mar 22
23% Mar 11
26 /
49% Mar
1
58% Mar 29
6% Mar 24
6% Mar 24
7
v/
5%
5%
6%
5%
6%
32%
Sale
34%
34 %
33%
Sale
■y- 5% Mar
32% Mar 28
5% Mar
4
7
34%
36%
37
36
363/4
36
41
41%
41%
42%
Mar 19
40% Mar 26
13
14
14%
V 13%
14%
12%
13%
32
32%
33%
35%
32%
31
;
33%
31%
35
31%
Sale
Sale
54%
55 y4
59
59%
33
32
54%
31
Jan
21
57
Jan 11
31% Jan
3
33
Mar 20
32%
4
33
Mar 20
3%
4%
3% Mar 20
v.,;4
Mar 13
37/8 Mar 20
3%
3% Mar 20
3% Mar 20
•3% Mar 26
Sale
32%
3%
33%
34
125%
Sale
10%
10
Sale
lie
118
122% 130
10%
10
35
10
Mat
125
Mar
3
Mar
10% Mar
6
9% Mar 20
3
30% Mar
/ Mar
4
32% Mar 13
10%
9%
Sale
30%
32%
32%
47%
48%
46
47%
11c
Sale
10c
57
523/4
10
a
20
34
Jan
2
Feb
29
128
Jan
4
•
10% Mar 25
9% Jan
5
30
Feb 28
49
12c
Mar 21
53
Mar 17
Jan
9
10c
a__
Mar" "5
10c
Sale
Feb
123
3
10% Mar 25
10
Sale
125
10%
23
3 y2 Mar 20
:
32
33% Mar 14
4
343/4
130
30
•
;
33
4% Jan
28
Jan
10% Mar
6
11% Jan
21
32% Jan
9
17
Jan
49
9
Jan
14
3
54
Feb
13
2
53% Jan
21
1
56 Ve Jan
26
15c
J
59%
56%
.*
50%
Sale
51%
52
52
Sale
513/a Mar 19
52% Mar
7
•
55%
56%
50%
Sale
52%
53%
50% Mar
1
533,4 Mar
8
(Un)
•
7%
15
69%
70%
70%
Sale
*
92%
93%
88
91
5
33/4
15
15
4%
Sale
423/4
43%
463/4
47%
433/8 Mar
4
46% Mar 28
42% Jan
2
34%
35
36
36%
40
40%
37% Mar
4
39% Mar 28
35
Jan
3
25
343/4
Sale
34%
35
34%
34% Mar 31
35% Mar l9
34% Feb 26
25
22
24
22
24
243/4
24% Mar
"3
24% Mar 24
23% Jan
8
24%
293/4 Mar
4
30% Mar 25
29% Jan
3
30% Jan
26%
24
29%
32
27%
24
25
25
30%
30%
32
32% Mar 18
30% Jan
32% Mar 18
30%
30%
36
30% Jan
31
Jan
7
Petroleum..2
18%
Sale
16%
Mar
7
123/4
13
62%
Sale
15%
13%
62%
Co
& Gas
9%
8
10%
—'
803/4
3
Mar 10
10
52 % Mar
50% Jan
50% Mar
7y4Jan
10% Mar 27
17
10% Mar 27
27
83
Mar 21
4
107
Mar 28
70% Mar
1
■i 83
Mar 21
66% Feb
88
4
107
Mar 28
88
81%
Co—
102% 105
Mar
Mar
Coalition
(Un)
OH Co (Un)
California
(Un)
(Un)
preferred
423A
conv
4.56%
3%
3%
3%
3% Mar 15
33/4
3% Mar 15
3% Mar 15
3% Mar 15
47
Jan 29
40% Jan 25
Edison
31%
preferred__25
series—25
22
24%
29%
29
29
Sale
24
a__
24%
v30
'
36% Jan 14
i
Feb"21
11
31%
32%
31%
32%
27
28
27 y8
27y8
Sale
31%
33
36%
31%
32%
16%
Sale
153/a Mar
4
15% Mar
20
13%
13 %
Sale
133/a Mar
3
13% Mar 31
12% Jan
13% Mar 31
63%
69%
Sale
64% Mar
6
69 y8 Mar 31
61% Jaif
32% Mar
4
Calif Gas Co—
series A preferred
preferred
5T0IO
13,439
Southern
Calif
2,019
9,080
Southern
Co
(Un)
(Un)
Pacific
.
Co
—.*
14%
Standard Oil Co
of Cal
15%
133/4
14%
14
33%
32%
33%
33%
34
10
10%
."a-tv..
32% Feb
19
10% Jan
Feb
7
4
25% Feb
8
16c
20c
16c
213/4
24%
25%
24% Mar 14
24% Mar 14
23
503/4
Sale
50%
Sale
55
Sale
50% Mar
1
55 y4 Mar 28
65%
76%
79%
Sale
89
90%
79% Mar
1
79% Mar
1
♦77% Jan
753/8
Sale
78%
79'%
753/8 Mar
1
77 Ye Mar
4
75
92%
95
92% 100
921% Mar
6
Sale
32%
33
22
22%
37%
23%
65
75%
337/a
20%
•
16c
50% Feb 26
Standard Oil Co
.
33% Jan 18
9% Feb 19
Feb
7
a—
20c
243/s
Stand Oil Co
21
Mar
Mar
16c
7
7
16c
Jan
92% Mar
6
34
Mar
4
37
Mar 21
32% Feb
Sale
22% Mar
4
23 y2 Mar 31
20% Jan
10
13
12
14
12
15
25
27
24
27
24
49%
58
61
58
Sale
79% Mar
18
92% Mar
83
92% Mar
6
37
28
r
9
Jan
1
30
6
Mar 21
23% Jan
26
15
25%
44%
.
55% Mar 28
Feb 21
38%
18
'!
.0-
58
•
Mar 18
60
■"
T,.« mm mm, l—nr
Jan
15
12
Jan
49% Jan
'
Mar 10
7
60
MarlO
12
32%
33%
31
32
32
32%
56
Sale
53%
54%
57%
58%
55% Mar
4
58Ve Mar 20
53% Feb 26
60
Jan
30
18%
18%
16%
15%
16
15% Mar 24
15% Mar 24
15% Mar 24
16% Feb
27
•
18%
18%
17%
17%
18
18% Jan
3
10
42%
43%
45%
16%
18%
46%
463/4
47%
Sale
24%
Sale
203/4
21%
22%
.50c
common
pfd
Tide Water Assoc Oil.
Lines
——•'
•
23%
—5
23%
Rights
23
a
a__
47
Sale
20
24%
/
—
—
.
V/
—
Mar
22% Mar
v
a
a—
•
3
7
20% Mar 11
3/64 Mar
'
18% Jan
3
49 Va Mar 17
5
'
2
Corp
Air
4.00
Mar" 15
33 y8
16c
1,632
World
2.00
69% Mar 31
;/
a—
23%
5,520
Transamerica
4.00
7
31c
747
conv
2.00
Mar
:
22%
1,291
Inc
<120
16c
•
(Ind)
25
(N J) (Un)—15
Stecher-Traung Litho Corp—
5% cum pfd (Un)
100
Studebaker Corp (Un).
1
Sunray Oil Corp (Un)
1
Sunset-McKee Co (Un)
10
Superior Port Cem Inc
•
Super Mold Corp of Calif.10
Swift & Co (Un)
25
Texas Co
(Un).
25
31% Mar 19
15
33%
palding & Bros Inc (AG )_1
Corp (The)
1
Spiegel Inc
2
Spring Valley Co Ltd—
•
Standard Brands Inc (Un).*
Sperry
Trans
33
Feb
Co
&
6%
815
5
54
52% Mar
6%
1,430
32% Jan
30 3A Mar
4
30
Mar 22
57
32%
5
150
137,112
31% Mar
3%
100
1
2,059
3,659
5
4%
(Un)
$1.25
4
303/4 Mar
3%
29
675
33% Mar
3%
A
Textron
'35% Mar 28
13% Mar
32%
23%
902
4
6
4y4
series._25
40
14% Jan 28
13% Mar
35 y8 Mar 28
Mar
13
,Mar 19
6
6
4%
series..25
4,718
36
43% Jan
31%
Preferred 4.32%
2,164
17
18
87% Mar 20
63% Feb
403A Mar 27
3%
Pref 4.48%
24,765
% Mar
Mar 13
15
34% Jan
Mar 19
42
13% Jan
4
62% Feb
36
Jan
3%
1,663
50
4
84
52
Co common
6,747
12% Feb
87 y4 Mar 20
1
•
1
Roebuck
Socony-Vac
750
68% Mar 17
27% Mar 24
.1
Sinclair Oil Corp
1,360
3,685
53,396
8
2
12% Mar 19
56% Mar 20
31%
Manufacturing Co..1
•
40 % Mar 14
61% Jan
23% Jan
a—
1
Inc
7
42% Jan
42%
(Un)
Feb
3
33%
41%
pfd
Co
8
'
a—. /
Southern
58 Vi Mar 29
31
6% Jan
8
61%
Aeronautical
26
1
49% Mar
15
60%
(Un)_.
Mar 18
7
Feb
623/4
Bldg Co 6%
79% Jan 25
71% Mar 22
21% Feb
Feb
60%
Bros
8
6
Rayonier Inc common
1
$2 cumulative preferred_25
(Un)
21
Jan
37
12% Mar 19
Theatres
8
Jan
10
26
3
853/4 Mar 10
Shasta Water Co
os
8% Feb
3
13
Co
2% Jan
20
5% Jan
88
& Gas
29% Mar 13
11
32 y4 Jan
12%
Southern
11
4
853/4
Conv
4
11% Jan
4
13
4.08%
4% Jan
Mar
35
88
Mines
30
26% Mar 18
2% Mar 12
Mar 18
62
Class
Jan
136
17% Feb 26
71% Mar 15
293/4
11%
Oil
2
112% Mar 11
6
Mar
26% Jan
9y2 Mar 27
853/4
Shell
24% Feb
3
11
2
20% Jan
43/8 Feb 28
10
Mar 13
85%
62%
Scott Paper Co
2,906
v
2% Mar 12
183/8 Mar 27
13
9,366
377
293/4 Mar 13
18%
83%
160
1,430
283/a Mar 28
23/e
18%
83/4
8
1,907
67,366
28%
2%
11%
Sears
10,423
9
68% Mar 17
27% Mar 24
Preferred 4.88%
i
28
2%
18
Mar
40% Mar
San Mauricio
6,807
'7,254
16% Mar 12
133% Jan
4% Mar 21
27%
29
12% Mar 31
2
26% Mar 18
4
A
101% Feb
3
Jan
22% Jan
109% Jan
:-■!
7
25% Mar
7,768
1,305
Mar
4% Mar 10
27
49
380
24
27%
O
26% Mar 24
26% Jan 18
52% Jan 16
93/4 Jan 10
15
10% Mar 14
49%
/;
7
445
Sf
24% Mar 5
112% Mar 11
6
51%
51
52
lTl36
251
233/4 Mar 14
110% Mar 27
>
26%
30
»
16 Ve Mar 12
245/a
O Pictures
2
'
97% Jan
Mar 10
12% Mar 31
,
10
73%
"796
J
100%
Mar 14
16 3/s Mar 18
10%
27%
48
682
ii11
10%
74%
10
Mining Co.P.10
f
3
10%
23%
Santa Cruz Port Cem (Un) 50
932
65
Mar
: a..
73%
33
1,160
2
51
Mar
Sale
22%
11
>
263/4 Mar 27
513/4 Mar 31
25% Mar
3
Sale
78%
32%
1,158
7
51
143
23
Safeway Stores Inc
St Joseph Lead (Un)
3,294
25% Jan
2
4%
22
S and W Fine Foods Inc—10
-
26 y8 Mar 24
4%
9%
77%
18,445
608
3
10
18%
10
14,105
2,848
Mar 18
Airways
-
■
Feb
26
24%
K
22
28
4
Sale
Class
3
4
15
23%
R
11
Jan
65% Mar 24
Southern
50
26
11%
33% Feb
29% Jan
27 t Jan
40% Mar 14
Silver King
3,880
7,438
139
23
4%
9
2
25
68 y8
Signal Oil
15,420
138
22%
Feb
Mar 18
40%
R K
1
641
24
24%
110% 111
4%
Richfield Oil Corp
Riverside Cement Co—
245,700 1,051,450
505
1,059
3,242
4,933
1,482 ; y 3,479
123
4,953
3,885
2,275
'
i!t%
Sale
36
Mar 18
67%
Ryan
25
110
135
4%
26% Jan
2
26
163/4
20%
4
33% Jan
307/e Jan
28% Jan
Mar 31
29%
15
25% Mar
Sale
15
23 3/s
4
Jan
5% Jan
28
100% Mar 10
11%
Sale
14
21
102
10%
23%
11
12% Jan
17 % Jan
-
253/8 Mar 10
102
10%
133
19 V.4 Jan
28
21
9
26% Mar
10%
22%
/
Jan
11
•27% Mar 12
393/4
Russ
100
283/4 Mar 13
V 96
Mar 28
5
Mar 21
623/4
879
2,694
99
100
35%
33%
5
41%
300
1,715
1,807
28%
Mar
613/4
1,545
60
32
25%
1093/a
14
16
Mar 18
403/4
524
4,415
5,996
Sale
100
4
17% Jan
7
Mar
11% Feb
•a—(•••
Mar 19
62%
300 V
,
34%
33 %
101%
6% Feb
95
4
43
Rheem
120
.
Sale
Sale
97
2.50 Jan
26 y8 Jan
5% Mar
42%
Roos
497
34%
32%
100
5
14% Mar 13
7
61%
Reserve Oil
2,016
200
a—, iv
Mar 25
Reynolds Tobacco Co (R J)
V Class B common (Un)—10
3,116
.1,380
5
27%
Sale
28
26%
Sale
Republic Steel Corp (Un)—•
5,605
16,361
•;
26%
Sale
97
Mar
(Un)
•
Radio Corp of Amer (Un) —•
Ry Equip & Realty com
•
Preferred
100
1,466
1,059
4,638
291
263/4
253/4
130
153/4 Mar 21
95
7
3
11
15 y8 Mar 25
18
Jan
17 y4 Jan
26%
Co
Oil
Pure
,
318
12 ya Mar 21
5
100
6
183/4 Mar 13
29%
Pennsylvania RR Co (Un)-50
Pepsi Cola Co (Un)
33%c
Phelps Dodge Corp (Un)—25
Philippine Long Distance
Telephone Co
P. 100
Phillips Petroleum Co
•
Pig'n Whistle conv pr pfd.7%
Pioneer Mill Co Ltd (Un)_20
Puget Sound Pulp & Timb.*
Pullman Inc
(Un)
•
8,061
Mar 28
11% Mar 13
27%
Park Utah Cons Mines (Un).l
300
100
16
13%
Sale
4
Paramount Pictures
3,451
888
17
13
5%
(Un)— _•
(Un)
Corp
16%
26
Oil-
Western
Pacific
Mar
Sale
96
Mar 12
6
95
29%
•
Mar 12
2.75 Mar
31% Jan
Mar 13
2*25 Jan
~6
Sale
26%
100
11
14
Sale
Prices
8
31% Jan
2.75 Mar
97
25%
com
2.50 Jan
3iy2 Mar 20
15 Ve Mar 25
3
Mar 13
.
15%
27%
com.*
3
31% Mar 20
14y4 Mar 13
25%
Preferred
Packard Motor Car
163/4
11%
Highest
V
•
7
14
■
.
7%
26%
100
& Tel
2.75 Mar
15
5%
93
Prices
2.75
24%
preferred
Tel
6
25
redeemable
Pacific
39
1,049
1st
Pacific Public Service
1,910
5,167
2.25
2.85
pfd—25
preferred
first
5 %
4.80% redeem
1st pfd.25
5% red 1st pfd "A"—25
Pacific Lighting Corp com.*
$4.40 dividend preferred..* j
$4.50 dividend preferred—*
Pacific Petroleums, Ltd
1
3,405
10
5
Prices
93
15
26%
6,167
905
11
25%
5%
14,705
3,215
2,205
153/4
12%
15
34%
'
2.45
2.50
138
1%
-'
!'r256
.
17%
135
first preferred
25
5 Va %
first preferred—25
11,290
586
98
11%
5
Co
Can
<
95
17
100
6%
37,672
5,195
1,370
preferred
conv
Pacific Gas & Elec com—25
1,663
635
2.25
%
112,071
14,763
! 3,781
7,330
2.50
Products——10
Pacific Coast Aggregates—5
Pacific Finance Corp (Un)_10
447
50
15%
;]'■
6%
Pacific Clay
28,864
11,816
1,290
2,745
32%
143/4
3.00
143/4
Pacific
1,895
31%
15
2.25
Pacific American Fisheries.5
468
32%
14
5%
1,120
438
31%
Sale
14%
2,705
26,041
4,370
1,554
32%
7%
685
;
31%
15
2.65
Sale
SINCE JAN. 1
Lowest
Sale
Prices
2.75
Sale
880
4%
Ask
Highest
a
Sale i
Bid
5%
36
100
Closing or
or
Ask
17%
16,588
50
Bid
Plantation 15
10
8~380
Opening
Ask
RANGE
Lowest
March 31
Products Inc com—•
Pabco
5,308
V
March 1
or
2.25
*
(Un)—20
Class B
245
'
Bid
(Un)_20
Co Ltd
Sugar
Par
Oliver United Filters cl A—*
550
1,607
-PRICES IN MARCH-
1952
Opening
STOCKS
1,800
80
385
Price Jan. 2,
Stock Exchange
Jan, 1
43
Feb
25
27% Mar 12
21% Mar 28
21% Jan
11
20y8 Feb
19
7
-h Mar
27% Mar 12
Jan 22
23
Mar
7
3/64 Mar
5
49% Mar 17
5
Union Carbide & Carbon
1,740
14,127
1,214
1,309
5,765
25,385
6,861
3,060
13,043
'7,601
7,252
1,380
19,988
3,120
458
2,320
Corp
13,043
'
1
443/4 Mar 17
36
26
25% Mar 14
26 y2 Mar
7
23 % Jan
10
30
30%
30% Mar 13
31 % Mar 19
303/4 Feb
25
33% Jan
29
29%
Sale
28% Mar 27
303% Mar 10
28% Feb
27
33% Jan
3
t3* Mar 22
A Mar 20
37%
24%
26
28%
32%
32%
10
33%
Sale
28
****
& Glass Co
Odd-lot sales,
37% Mar
25%
39
23%
30
United Corp of Del (Un)
United Gas Corp OJn)
a
Sale
27
30%
38%
Rights
•No par value,
/ 60% Mar 13
57%
(Un)_5
United Aircraft Corp
United Airlines Inc
United Can
1
Sale
25
Union Sugar Co
,
573A Mar
63%
12%
Union Oil Co of Calif
5,436
63%
Sale
61%
43%
Sale
—•
(Un)
r
2%
*"9
■"
9%
—
9
9%
93/4
Sale
1
4%
5
4%
5y8
5%
5%
10
24%
25
25%
26%
26%
27%
Cash value.
(Un) Admitted to unlisted trading.
9% Mar
All other issues
27
are
27
8% Feb
4
47/e Jan
Mar 26
fully listed,
Feb
x
10
24% Jan
5% Mar 28
Mar 26
29
63% Jan
2
44% Mar 17
26% Feb 15
Mar 22
93/4 Mar 31 '
4
5% Mar 11
27
57 3/8 Feb
21
Ex-dividend.
A Mar 20
9% Mar 31
5% Mar 28
27
Mar 27
Aggregate Sales
San Francisco
Since
in
March
•
Stock
Jan. 1
Shares
2,300
2,945
17,752
1,177
7,840
2~638
10,834
"491
2~734
-PRICES IN MARCH-
Price Jan. 2,
Bid
Closing
Opening or
Opening or
Par
March 31
March 1
1952
Exchange
STOCKS
Shares
1,563
5,311
47
SAN FRANCISCO STOCK EXCHANGE
April, 1952
Bid
Ask
Bid
Ask
Sale
Sale
Highest
Lowest
Highest
Prices
'Sale
Sale
Prices
or
Ask
SINCE JAN. 1
RANGE
Lowest
t
I -t Prices
Prices
United Paramount Theatres
193/4
121
U
Steel
S
Utah-Idaho
114
18
*
38%
383/4
40
'
87
90
82
40%
70
73
Co (Un) _5
(Un)
25
16
12
16
14%
15 y8
14%
1478
116
3%
Sale
95
116
271
290
21
387a Feb
27
41% Jan 23
Mar
3
11
89
33/8 Mar
7
71% Jan
3ya Feb
18
~8%
~4
88
5
Feb
27
9% Mar 10
8 3/4 Mar 10
Jan
3% Jan
7
~9% Jan~30
14
14%
275
143/4
85
135
3% Mar
5
18% Mar 10
403/a Mar 29
3
Mar 11
87
50c
'
10
12
100
Co
9
9y8
9
38% Mar
Jan
19% Mar 14
18% Mar 10
87
25c
1.00
25c
"9^4
8%
18%
18%
t Sale
3%
33/8
3%
33/4
3%
20c
(Un)_5
Warner Bros Pictures
(Raphael)
18
19
*
Victor Euipment Co———1
Wailuku Sugar Co (Un)—20
Weill
19
18%
10
Oil
Sugar
Company
18%
20
40
Corp
Universal Consol
Vica
104
——1
Common
20
193/4
Certificates of Interest—1
14% Mar 14
95
275
15
Jan
7
25
X16
Jan
lo
256 ya Feb
13
275
Mar 19
Feb
21
4% Feb
Mar 20
27374 Mar 10
277
Mar 20
6
14% Mar 14
14% Mar 26
95
Mar 19
100
Jan
95
Wells Fargo Bank & Union
1
125
36,198
Trust
671
15,387
11,487
322
24,168
1,319
10
314
567
3,397
18,947
10,418
360
627
73
Western
12,097
2,939
1,300
3,240
4,498
286
Mar 17
22
19
207a Mar
•
19%
3 HV*
39 Va.
3674
37y4
38 y2
397a
1
147a
15 y4
13
13%
137a
Sale
107a
Sale
9
Sale
97a
9%
48% '
47
90
89
•
41%
42%
4074
Westinghouse Elec (Un) 12.50
Willys-Overland Mot (Un)_l
Woolworth (F W) (Un)
10
407*
Sale
353A
•
100
52
•-
40%
3874
367a
Mar
Mar"
1374
4
Feb
9
50% Mar 15
a—
Mar 27
21
15% Jan
2
25
a—
a—
7
10% Jan
13% Mar 27
97a Mar 18
1
507a Mar 27
3774
93
5% Mar 31
a—
Q1
9
Mar 31
78c
187a Jan, 11
a
507a Mar 27
39
Sale
Mar 26
21
5
1374 Mar 27
92%
63c
5% Mar 31
a
527a
90
Mar 31
78c
—
5074 Mar 15
437a Feb
43% Feb
13
407a Jan
7
Union Telegraph
Class A
(Un)
Yellow Cab Co
common
Convertible 6%
a
Mar 11
5
18
49%
value,
63c
Sale
50c
(Un)
Stores
"A"
Sale
5%
Sale
57a
48%
2,549
•No par
57a
57a
77c
68c
66c
72c
89
series
Pfd
Western
947
Dept
Western Pac RR Co com
100
1,839
67c
Indies Sugar Corp—1
West
Western Air Lines
Sale
257
(Un)—1
70c cumulative pfd (Un)_l
West Coast Life Ins (Un)—5
73
3,297
100
Co
Westates Petrol com
pfd
Odd-lot sales.
Los
•',/
974
83/4
9
10
4272
43
43
43%
1
57a
7
67a
53/4
53/4
19
21
19
20
19
3574 Feb
19
4
9% Mar 12
87/a Feb
26
1074 Jan
3
427a Mar 15
427a Jan
2
43 Ya Jan
3
9
6
20
3774
5% Mar 21
1974 Mar 20
(Un) Admitted to unlisted trading.
rCash value.
Mar"21
Mar
35%
1074
Sale
42% Mar
57a Mar
9%
42%
25
Mar™
13
Mar
20
57a Mar
7
All other issues are fully listed,
19 V4 Jan
18
8
6% Jan 14
20
Mar 7
3
26
Ex-dividend.
x
Angeles Stock Exchange
Monthly and Yearly Record
RANGE
OF
Stock Sales
March
Jan.
Aggregate Sales
March
jan 1
Jan.
1,011,083
1,363,037
Shares—
2,762,207
4,112,140
LOS Angeles
750
1,725
900
;
1,500
1,951
1,493
I,000
579
2,248
6,100
a
8,032
14,519
25 6
278
402
455
1,384
5,858
2,029
27,665
1,332
2,670
2,728
10,750
60
60
3,012
4,950
9,306
2,467
1,115
6,185
413
OlULiVo
par
Bid
Bid
Admiral Corp
1
Alaska Jun Gold Mln Co..10
A Alleghany Corporation
1
A Allied Chem & Dye Corp.*
AAllis-Chalmers Mfg Co
•
A American Airlines Inc
1
A American Can Company_25
AAmer Pwr & Lt Co
•
AAm Rad & Std San Corp.*
AAmer Smelt & Refin Co—•
AAmer Tel & Tel Co
100
A American Visoose Oorp-25
A American Woolen CO
•
AAnaoonda Cop Min Co—50
%
50%
26%
2%
3%
76%
5iya
16%
Sale
26%
2%
3%
757i
__
21%
15%
47%
156
65%
36%
50y8
__
Bid
Ask
263/4
3
27a
693/4
477a
14%
"
v
22%
Sale
48%
Sale
66%
37%h
21V*
Sale
3y4
703/4
48%
Sale
24
-
267s
27a
3y8
72%,
24%
Prices
,
14
__
__
25%
257a
25% Mar 21
16y4 16%
46
Sale
154% 1547s
62%
6374
—
15% Mar 11
3074
27% Mar 27
3
Mar
1
3
Mar
4
70% Mar
4
47% Mar 29
14
Mar 28
all8y4 Mar
4
267a Feb
27a Jan
3
Feb
70
Feb
47% Mar
14
Feb
7
Mar 31
14% Mar
5
al26%i Mar 29
25% Mar 21
.
7
25
27
19
29
27
28% Feb 15
37s Mar 6
3% Jan 10
77
Jan
4
53
Jan 22
16% Jan
2
4
,
a
a__
3
153% Mar 11
a59% Mar 15
a307s Mar
4
48%
49y8
475/s
483/8
38%
Sale
75%
75 Vb
Sale
Sale
Sale
19y«
3%
19 V*
42
36%
12
74
77%
7%
10
3%
1874
3%
17%
42%
37
12%
76
783/a
7%
10%
37a
18%
44%
38y4
11%
837s
89%
7%
45%
Sale
Sale
847s
90%
Sale
10%
46% Mar 20
18
19y4
4y4
17%
40
41%
36
40
36
40
25c
Sale
Sale.
60c
65c
40c
Sale
40c
Mar 31
Sale
8%
49%
1%
49
12%
Mar
l63/8 Mar 27
493/4 Mar 29
156
Mar 4
a62%Mar28
a32% Mar 17
49
Mar 3
Jan 11
15% Mar 11
25%
16%
49%
157
67
36 y8
55%
Mar
Jan
Mar
Feb
Jan
Feb
Jan
21
19
29
16
30
15
22
41 V»
12%
83%
83 y4
7%
11
4
20Vb
4y2
187a
Jan
Mar
Mar
Mar
Feb
Mar
Jan
Jan
Mar
Jan
30
5
39V2 Jan 17
44% Mar
31 y4
737k Mar
Sale
Prices
Prices
28% Mar 13
3% Mar
6
3
Mar 4
50
Highest
Sale
Sale
283/,
3y4
33/8
73y4
Sale
Sale
50
15%
15%
44%
453/8
154% 1553/8
6iy8
617s
30%
31%
50%
Prices
*■•'/ Lowest
Highest
Sale
Ask
262,500
RANGE SINCE JAN. 1
Lowest
Closing or
$200,000
None
PRICES IN MARCH
March 31
Opening or
Ask
None
Jan. 1 to March 31^
March 1
1952
Opening or
1951
1952
March
Price Jan. 2,
Stock Exchange
Shares
STOCK EXCHANGE
1951
CT«rtr«irc
Shares
ANGELES
Bond Sales
1952
Shares—
—
1 to March 31
Ma^ch
ON THE LOS
PRICES
41
Jan
24
25c
80c
11
52%
1%
53%
15%
22
;
447a
153%
67
307a
48%
Mar
Mar
Jan
Feb
Feb
3
II
30
28
26
Feb
Mar
Jan
Jan
Jan
Feb
\
25
28
9
16
14
5
6
5
4
21
,
AAnderson-Prichard Oil
1,482
9,513
1,949
3,414
9,218
4,864
172
772
10
*Armco Steel Corp
10
A Armour St Company (Ill)_5
AAtch Top & S F Ry CO-50
A Atlantic Refining Co
25
A A vco Mfg Corp
3
ABaldwin-Llma-H'milt'n„13
* Baldwin Securities Corp.75c
1,420
26,700
2,522
4,495
45,790
9,096
ABalt & Ohio RR Co
100
Bandini Petroleum Co—1
Barker Bros Corp
10
417
973
1,927
440
2,702
92,087
3,647
12,221
18,877
1,739
11,820
8,328
19,128
18,600
42,719
1,109
31,166
684
8,650
3,711
7,500
2,600
8,921
86
Company
Preferred
—
38y4
12%
73%
74%
7%
10%
187s
3%
,;18%
4
50
Bamhart-Morrow Cons
1
Basin Oil Co
20c
ABendix Avlat'n Corp_33%c
ABenguet Cons Mng Co
50c
A Bethlehem Steel Corp
•
Bishop Oil Co
2
Black Mam Con Mln Co_10c
Blue Diamond Corp
2
A Boeing Airplane Co
5
Bolsa Chica Oil Corp
1
8%
52
1%
51 y4
11%
—
8%
52%
1%
52
12y4
3c
1%
48%
12%
5c
8%
46y8
5y4
__
Sale
46%
Sale
50
595
A Bond Stores Inc
1
137a
14%
259
804
^Borden Company
15
876
2,838
26,125
5,554
3,455
1,950
49%
63%
8%
14
19
21
28%
6
35y8
50%
64y8
Sale
14y4
19%
22
29%
67»
Sale
4c
87s
48%
47s
7,078
3,510
1,244
1,352
267
918
8,307
31,004
II,370
24,594
300
435
96
1,101
626
1,000
2,771
2,240
1,040
2,089
190
208
1,160
277
3,604
1,325
6,913
4,801
.
277
712
7,759
4,918
11,784
1,476
3,970
490
2,936
331
270
1,481
906
3,421
1,000
7,200
2,126
6,294
7,239
14,692
283
1,349
611
2,428
193
577
300
ABorg-Warner Corp
5
Broadway-Hale Stores Inc-10
ABudd Company (The)
•
A Burlington Mills Corp
1
Byron Jackson Co
10
Calif Packing Corp
5
Can Atlantic Oil Co Ltd
2
A Canadian Pacific Ry Co_25
A Capital
Airlines
Inc
Case (J I) Company
A Caterpillar Tractor Co
Central Eureka Min'g Co
Certain-Teed Prod Corp
Cessna
1
25
•
1
1
Aircraft Company__l
A Chesapeake & Ohio Ry__25
A Chicago Corporation
1
Chrysler Corporation
2%
A Cities Service Co
10
Clary Multiplier Corp—
1
AClimax Molybdenum Co—*
Colorado Fuel & Iron Corp_*
AOolumbia Gas Sys Inc—•
ACom Solvents Corp
—•
ACom Edison Co
25
Cons Chollar G & 8 M CO—1
A Cons Edison Co of N Y
•
Cons Engineering Corp—50c
Consol Grocers Corp—1.33%
Consolidated Llquldg Corp.*
ACons Vultee Air Corp_—_1
AConsumers Power Co
•
For footnotes,
'
66
67
477a
1.70
15
6%
34
4874
1.80
15%
7
Sale
—
69% 70%
101% 102%
47a
5
347a 347a
21% 2274
15%
15%
317a 31%
30%
307a
10c
15c
33% 337a
14
Sale
1674 16%
iy2
1%
17%
177a
337a
3%
3y4
974
9
34%
11% Mar 28
83% Mar 28
83 y4 Mar
7 V* Mar 28
10% Mar 5
Sale
17% Mar 21
Sale
1%
51%
Sale
,
Mar 27
Mar 1
9ya
Sale
Mar 19
Mar 3
4c Mar
1
8% Mar 21
49%
a48y4Mar31
Sale
4% Mar 10
al4y8 Mar 12
3c
Sale
574
4c
137s
'
14%
14
14%
50
5074
64y4
517a
697a
a507a Mar
6374
50%
68%
77s
13%
77a
Sale
Sale
7%
13%
16y4
22
a25%
6%
347a
14
a63
a487a
8
14
16%
65
Sale
17y4
__
__
2iya
26
6%
33%
217s
23%
24
27
25%
26%
7
7y4
Sale
34
40%
"Sale
137a
1472
14%
64%
49%
1.45
653/4
62
6372
503/a
1.60
5172
52%
1.40
1.55
157a
6%
33%
1572
1672
16%
6%
6%
67a
167a
167a
3474
34%
112
47a
5
2174
1574
1572
32%
20%
153/4
28%
29
29%
3274
323/4
12c
19c
12c
3374
13 7a
3374
347a
34%
137a
13%
Sale
14%
15
14
1472
1%
1%
2
1774 17%
35%
\36
'
177a
357a
32%
2
177a
357a
Mar 14
Mar 12
Mar 1
Mar 6
Mar 10
Mar 20
Mar 6
Mar 18
Mar 10
al574 Mar 13
a287aMar21
327a Mar 7
19c
2874
327a
Mar 24
70
10774
4%
32 74
2072
Sale
Sale
313^
21
Mar 25
Mar 1
Mar 6
Mar 3
Mar 20
Mar 13
Mar 3
Mar 5
Mar 18
157a
6%
a347a
al6%
—
76%
Mar
1
4
1.35 Mar 28
35
—
6872
69ya
101 Va 102%
4%
43/4
2072
15
5
487a
9
493/a
a44%
3874
12%
83%
83 y4
7%
11
Mar 28
Mar31
Mar 5
Mar 28
Mar 3
Mar 12
Mar
8
a37a Mar 1
19% Mar 28
4y2Mar24
18
Mar 14
—
49%
1%
50%
15%
49
3
a3%Marl2
18% Mar 5
3% Mar 7
49y8
133/s
Sale
__
Mar 12
37% Mar 13
3%
Sale
Sale
12%
__
—
10%
a44
Mar 18
33% Mar 12
14c
137a Mar 27
157a Mar 17
'
—
17% Mar 12
a3574 Mar31
55%cMarl4
9% Mar 19
51% Mar 4
1% Mar 1
51% Mar 29
15% Mar 31
4c Mar 1
9% Mar 7
a49ya Mar 3
574 Mar 27
aHVs Mar 12
a51% Mar 12
68y4 Mar 25
8
Mar 5
14ya Mar 7
16% Mar 12
23yaMar27
a267s Mar 10
71iMar24
40% Mar 31
14
Mar 5
a6774 Mar 4
a5l74 Mar 4
1.45 Mar 6
15% Mar 24
"6% Mar 12
a3574 Mar 22
al874Marl4
7674 Mar 31
112
'
57a
.'3274
2072
al5%
a297a
32%
14c
34
14
157a
Mar 31
Mar 12
Mar 18
—
•
37
11%
74%
77%
7
10y4
3%
Feb
18y*Feb
2.85 Jan
17% Mar
15%
33%
31%
Mar 18
Mar 5
10c
33%
13
15
1%
'
20
16
8
9
20
10
21
7
15
25
20
6
9
28
11
20
26
,
23
3
15
8
2
21
24
17
Feb 11
Feb
4
Jan 21
Jan
3
Jan 22
Mar 31
4c Jan 18
97a Jan 17
51
Jan 28
5% Jan
2
137a Feb 16
52
Feb
7
68V* Mar 25
8% Jan 21
14y4 Jan
4
19 y4 Jan 12
23y8Mar27
277* Jan 28
718 Feb
7
40% Mar 31
14
Mar 5
67% Jan 16
51
Jan 18
1.70 Jan 16
15% Mar 24
a6% Jan 26
35% Jan 23
—
—
68%
10174
4%
32%
Mar 7
Mar 5
Mar 17
—
2
5
27
3
16
8
1.35 Mar 28
14% Jan 21
6% Mar 12
34
Jan
2
20
187a Mar 13
a357a Mar 7
Jan
8% Mar
49% Mar
iy2 Jan
49V* Feb
11% Jan
3c Jan
8% Jan
45% Feb
4% Mar
13% Feb
52
Feb
62ya Jan
7% Mar
13y2 Feb
16y4 Mar
22
Jan
27y4 Jan
57a Jan
33
Feb
13% Feb
6772 Jan
47% Jan
Mar 10
Mar 6
Mar 17
—
Feb 20
Feb 27
Feb 20
Feb
Feb
Jan
Jan
Jan
Jan
Feb
Feb
Feb
Jan
28
27
4
25
16
15
21
19
20
22
17% Feb 19
33% Jan 10
76%
113 7»
5%
36
22%
16y4
33%
32%
Mar
Jan
Jan
Jan
Feb
Jan
Jan
Mar
20c Feb
34
Mar
14% Jan
15% Jan
17a Jan
31
28
25
28
27
25
25
17
5
5
2
28
22
19% Jan 29
33% Jan 10
,
Aggregate Sales
Los Angeles
Since
In
March
Shares
Stock
Jan. 1
Shares
200
•?
200
380
3,740
770
225
690
1,671
2,571
1,460
390
.
1,003
1,775
3,628
1
92
337
146
789
850
2,776
9,624
3,512
2,286
'
1,186
1,704
;■
4,402
1,771
4,847
•
sis
815
4,265
1,480
6,689
13,200
2,477
1,187
66.395
111
637
310
1,332
987
V
165
2.810
7,716
3,126
21.824
3,000
6,287
1,887
9,334
843
.
:
2,801
446
■
932
£1,196
1,000
1,238
1,707
1,049
Price Jan. 2,
1952
Exchange
Opening
STOCKS
Par
Bid
(Del)_5
Creameries of Amer Inc
1
A Crown Zellerbach Corp—5
ACurtis Publish Co (The)—*
^Curtiss-Wright Corp —_1
A Class A
1
Douglass Aircraft Co Inc—*
Dresser Industries Inc—50c
Du Mont Labs class A—10c
ADu Pont & Co
5
A Eastern Air Lines Inc
1
A Eastman Kodak Co
10
58 Vi
59%
55%
24
24%
23
Continental Oil Co
480
699
27,575
5,872
32,948
1,240
1,289
2,124
2,900
16%
1,805
620
7
57
57%
58%
a56% Mar
a59% Mar 14
59% Jan
21
23%
24%
25
24
5
22% Feb
27
Mar 28
243/b Mar
163/4
17
16% Jan
85
87
863/4
Hale
17
Mar 27
84% Mar 27
18% Mar 14
91%
87 % Mar 13
84% Feb
24%
25
25%
25%
25
Mar
8
25% Mar 11
243/4 Feb
46
443/4
45%
43%
443/8
43 % Mar
26
443/8 Mar 15
43% Mar 26
26%
25%
26
25%
2 6 3/a
26
11%
12
11%
12
9%
Sale
14%
14%
133/8
133/4
J 4 3/a
14%
18
18%
sTale
65c
328
314
Sale
60C
83/4
26
26%
263/4
23 %
23%
6
60c
323
29 %
23%
24
24%
24%
8%
8% Mar 11
a26% Mar 4
24% Mar
6
26
21
Mar
13% Mar 10
14% Jan
213/s Mar 31
22% Mar 18
21
22% Mar 18
30 % Mar 20
303/4 Mar
8
30% Mar 20
16% Mar
4
133/4 Jan
16
163/4
153/4
16%
16
37%
37%
385/B
38% Mar 19
62
56%
66
67
60% Mar 11
45
45%
46
44% Mar 25
:
57%
42%
3%
3%
433/8
;
3%
■
Mar
5
38% Mar 19
3% Mar
4
:
48% Mar
4
48 y2 Mar
4
48% Mar
4
51% Jan
21
11%
11% Mar 21
11% Mar
7
11 % Mar 21
11% Feb
9
25%
25% Feb
23
Sale
253/a
•'
26
57%
52%
'58
a26
Mar
6
23
55% Mar 13
25% Feb
57 V* Mar 18
Sale
32% Mar 17
353/8 Mar
4
32% Mar 17
35% Mar
16
Mar
6
14% Jan
10
16
2.35 Mar 12
1.65 Jan
11
14%
>,
a27% Mar 13
55% Mar 13
34
15%
15%
Sale
15%
153/8
15 % Mar
1
1.75
1.80
1.70
1.80
1.95
Sale
1.70 Mar
3
60%
59
63
65
Sale
65
65
Mar
2o
V 65
7
Mar 20
65
13%
13%
12%
123/4
143/a
145/b
13 y2 Mar
143/b Mar 20
123/4 Feb
19%
193/4
18%
19%
183/4 Mar 24
19% Mar 14
18
3%
3%
3%
33/8
a3y8 Mar 21
a33/a Mar
55 %
55%
56%
2c
3c
11%
Sale
1.50
1.65
1.50
16%
16%
*16%
343/4
35%
42%
42
:
57
3
67%
68
a60y2 Mar
5
2
20% Jan
7
8
3®/8 Feb
11
a665/8 Mar 28
a54% Jan
2
3c
Sale
Sale
Sale
1.55
Sale
163/4
163/a
17%
al6y2 Mar 18
al7% Mar 31
33
33%
33%
34%
33 y8 Mar 12
33% Mar 14
33
44
44%
44%
45
44% Mar 18
44 3/6 Mar 18
493/8
2c
3c
Mar 17
13% Mar 26
1.50 Mar
Mar 26
16% Mar
1.60 Mar
1
2c
483/8
46% Mar 26
46% Mar 22
46% Mar 26
Sale
17%
Sale
15% Mar
17% Mar 31
15% Feb
19c
21c
13c
1
21c
Mar 19
Mar 27
13c
23%
Sale
223/b Mar 12
24% Mar 29
22% Mar 12
25% Jan
23
31
32
313/s Mar 25
33
7
313/a Mar 25
36% Jan
17
Sale
V
Mar
6%
Sale
14
6% Feb
8
16%
17
17%
18
173/e Mar 19
17% Mar 19
17% Mas 19
18% Feb
15
87%
79%
80%
78%
•79%
76
Mar 25
78
Mar 29
86 y2 Jan
90% Jan
42%
43%
413/4
423/4
47%
Sale
_42
Mar 25
48
Mar 29
41
4%
4%
4%
Sale
6
6%
5% Mar 18
63/4 Mar 22
5% Jan
4% Mar 13
4% Mar 27
8%
8%
8%
19%
20%
21%
22%
23%
Sale
223/8 Mar
4
23% Mar 31
20% Feb
8%
8%
83/4
8%
83/4
8% Mar
5
8 3/4 Mar 18
8% Jan
5
1,357
3,912
100
284
1,279
676
4,076
1.102
400
400
2,732
3,452
4,255
38,800
12,816
93,805
2,628
13,521
745
i
1,846
13,544
6,355
5,844
1,815
700
161,002
14.825
339,022
313
1,985
328
1,581
"742
2,846
4,974
22,421
606
2,206
552
i7i
15
175
3,829
8,834
490
'
1,351
100
840
235
1,978
8,789
2,732
50
6~807
16,461
20
220
285
:
.591
11
1~661
3,579
20
•> 65
3,610
8,919
'8,500
3,291
752
381
3,837
1,705
•-
4,171
2,101
11,609
8,058
360
16%
1.30
2%
—1
'
16%
17%
12%
12%
41%
123/a
12%
1.35
1.35
1.45
3
2%
2%
1
55c
•
22%
Sale
32%
33%
27%
28
27%
593/4
603/4
63
64
Pwr & Lt Co—*
•
66% 67%
•
Inc
3
54%
55%
Co
1
3 %
Sale
18%
9%
10
33%
34
♦National
18%
Co
1
Nat'l Mallison Fab Corp—1
11
173/a
Sup. Co (The)„10
Cent RR Co—•
22
21%
22%
22 Va Mar I3
223/B Mar 12
34%
34%
a35% Mar 21
a35% Mar 21
28%
28%
29%
283/a Mar 27
28% Mar 19
623/4
63%
61 % Mar 10
623/4 Mar 26
60% Feb
70%
71%
70 3/4 Mar 20
19
9%
30
•/.:
31%
30%
18% Jan
29% Mar 24
30% Mar 13
29% Feb
20
213/4
al9y4 Mar 13
a21% Mar 31
al8% Jan
31
a2l% Mar 31
16
153/4 Mar 21
153/4 Mar 21
153/4 Mar 21
153/4 Mar 21
-
70
133/a
30c
40c
38c
35c
40c
Oceanic Oil Co
1
2.15
Sale
A Ohio Edison
8
323A
33%
•
54%
50.
20 3/8 Mar
15c
Mar 18
18c
3
17
16
Mar
3
17
Mar 11
20%
Sale
20% Mar
3
20 3/a Mar 26
Sale
92
93
69% Mar
5
92% Mar 28
14
13
133/a
12% Mar 13
13% Mar 12
21
3
2.70
34%
Sale
345/8
3%
34%
Sale
Sale*
343/a
30c
5
34
Mar 31
21
Jan
23c
Feb
13
Jan
4
17% Jan
25
193/4 Jan
7
20 3/s Feb
59% Feb
5
16
,
123/4 Mar 13
Mar 21
2.10 Jan
9
34% Mar 14
34% Mar 14
Mar 31
4
.
11
Mar 18
15c
38c
Mar 17
2.60 Mar
.
Mar 14
33 y2 Jan
4
30c
Mar 17
21
5
92% Mar 28
153/a Jan
46c
4
Feb
7
7
M&r 21
34% Jan
18
57%
58%
Sale
593/4 Mar 31
59% Mar 31
56
16
—
16
26
26 3/a
26%
27%
26% Mar 12
26% Mar 11
26
Jan
4
28
Sale
35
353/s
343/4
Sale
343/8 Mar 24
353/8 Mar 17
34
Jan
2
353/4 Feb
1
33
33%
33%
32
323/4 Mar 20
31% Jan
3
323/4 Feb
15
283/4
29%
29%
30%
29 Vb Feb
15
29% Feb
15
26% Feb
27
26% Feb
27
:4.
26
25%
25%
24%
53
51%
90
10%
593/4
26
a__
—
Jan
26%
25"% Mar
26 %
26%
26%
27%
26% Mar 11
25%
25%
25%
26
265%
26
49
54/
52
57
50% Mar
5
51% Mar 12
513/8
Sale
51%
52
51% Mar
1
51% Mar 21
51% Feb
21
98% Jan
31
98% Jan
i 54%
52
100
10%
99% 102%
103/4
11
110% 111%
135
21%
22
8%
101
12%
5
Mar 20
Mar"21
/ 26% Mar 21
26
Sale
10% Mar
110% 111%
26
7
5
26% Mar 21
Jan
15
26% Mar 21
24% Jan
3
26
Mar 20
50% Mar
5
59
Jan
10
52% Jan
21
25% Jan
26
■r
Mar 20
103%
12% Mar 31
31
9% Jan
10
12% Feb
7
Mar 18
a24
Mar 18
223/4 Feb
21
223/4 Feb
21
110% Mar 27
112
Mar 10
1093/fe jan
8
Maf 15
21% Jan
11
3
112
MarlO
137
22 »/8
253/4
9
;
Sale
8'/a
9%
4%
Sale
26%
24% Mar
26%
7
a83/4 Mar 25
"4%
"4%
43/8
113/4
12
26%
10
10%
10%
26
27%
273/4
27%
67%
68%
66%
68%
66%
673/4
18
Sale
18
18 3/a
18%
Sale
18% Mar 25
Sale
9
9%
Sale
8% Mar 14
9%
a26%
593/4 Mar 31
17% Jan
26
108% 109%
20%
5
12
26
253/4
a24
.
Mar
Jan
17% Jan
253/4
25%
10
•
Mar 31
*
*
Corp—_1
29% Feb
18% Jan
8
Mar
10
32%
1
APennsylvania RR Co____50
A Pepsi-Cola Co
33 %c
For footnotes, see page
Mar 25
20% Mar 12
32% Jan
17%
100
Penney Co
34
19
8
Mar 14
29
34
Pacifio Tel & Tel Com—100
Pict
313/4 Mar 26
10
Jan
26%
6%
Wld Arwys_2.50
Mar 14
4
16
pfd_25
5*/2% preferred
;
25
5%
preferred
25
5% redeemable pfd
25
5% redeem 1st pfd A—25
4.80 %
preferred
25
Pac Indemnity Co
—10
Pac Lighting Corp
•
$4.50 div preferred
•
AJ C
55%
10
Mar 14
71% Maris
25%
10
Corp of Calif__10
Pacific Gas &t Eleo Co
25
Pac Finan
Amer
11
29%
Sale
A Paramount
Jan
29
62%
APan
65
20% Mar 12
14%
•
;
6
61%
APackard Motor Car Co
29
10
1
Occidental Petroleum Corp 1
Corp_4
28
27
19 y4 Mar
9%
100
Northrop Aircraft Inc
Oil
2
34% Feb
10
103/8
21%
10
20%
A Preferred
22 % Jan
29% Feb
Jan
21%
19%
19
193/4
Preferred
14
343/4 Feb 28
28
8
19%
Pacific Western
8
12
28
19%
pfd
Jan
2.75 Feb
10
Co
21% Feb
3
67%c Mar 22
553/8 Jan
163/4
Serv
42% Jan
8
7
3% Mar 25
Sale
Pub
Jan
71% Mar 18
3
16%
Pacific
55c
3
2.90
16%
Pacific Petroleums Ltd
67%c Mar 22
2.85 Mar
2.85
15%
Co
3
21%
2.70
Sale
& El
Mar
18% Mar 12
2% Mar 12
35%
18c
Gas
3
21%
55c
20
Pac
23/4 Mar
2% Mar 17
343/8
16c
Oil Co
30
Sale
34
A Ohio
10
2.06 Feb
Sale
19%
Pacifio Clay Products
12% Jan
3
2%
19%
Co
23
1.35 Jan
60c
31%
Co
11% Jan
42% Jan
6
3
20c
Ry
15
11% Mar 25
1.40 Mar 25
a433/4 Mar 29
1.35 Mar
18c
Pacific
Feb
8
a39% Mar
183/4
A No
18% Mar 12
390
16% Jan
1.40
19c
Co
17
29
28
11% Mar 25
11%
18%
1
ANorth Amer Aviation Inc_l
American
19
Jan
18% Mar 12
43%
17c
Corp Ltd
A North
31
Jan
24
17% Mar 25
1.35
17%
A New York
Nordon
16% Jan
60c
55c
19%
Gypsum
A National
16%
8% Jan
1.15 Jan
29
15%
5
National City Lines Inc
1
A Nat Distillers Prod Corp_5
ANash-Kelvinator Corp
Mar
20% Feb
10
243/4 Jan 30
92%c Mar 19
370
42%
42%
65c -V
1.15 Mar 12
92 %c Mar 19
375
370
16%
AMagnavox Company
1
A Martin
(Glenn L) Go
1
Mascot Oil Co
1
AMcKesson & Robb Inc—18
Sale
27
8% Jan
8 3/8 Mar 21
8 3/a Mar 21
8 3/a Mar 21
30
Mar 29
43/4 Feb
4
8
17
Co Inc
48
9
8%
16% Mar 25
&
20
4% Mar 27
^8% _9
*
Ward
Feb
4
7
163/4
Diablo
8
Sale
323/4
16%
Motorola
29
21c Jan
22%
17%
A
13
17% Jan
32
16%
A Mont
50% Feb
20
Mar 19
Sale
Sale
Mt
26
38%
17%
4,762
3,393
23
86 %
100
South Utilities
Mar 26
37%
5%
6,439
A Montana Power Co
3c
24%
1,818
13,961
24
47%
6
1,484
47% Jan
17c
21% Mar
1,118
1,500
15
47
20 3/4 Mar 25
A Minnesota
35% Jan
15c
21
A Middle
4
27*
Feb
15%
1.00
695
16% Jan
17
20%
2,230
4
16% Jan
21c
Sale
1,247
1.75 Jan
49%
20%
9
17% Feb
5
1.50 Jan
15c
1.10
605
2
44% Mar 18
8
20%
240
18
-4
Merch Petroleum Co
a66% Mar 28
!
Feb
Jan
11
3
-1
Men a sco Mfg Co
143/a Mar 20
Feb
16%
49
6
14
3Va Jan
Sale
11,402
22,080
673/4 Jan
5
143/4
3c
r
4
"*
Sale
2c
16
Mar
2.35 Mar 12
28
20 %
3%
23%
5,625
10,000
57% Mar 18
Mar 20
! 19%
1.05
V,
8
51%
113/8
22%
863
3% Feb
50%
Lincoln Petroleum Co—_10c
2,381
24
9
11%
Lockheed Aircraft Corp—-1
11,925
28
46% Jan
Jan
48%
9,046
366
a61% Jan
3
11%
29,540
700
11
44% Mar 25
47%
13,330
1,389
440
9
28
11%
51%
Company_33%c
ALoew's Inc.
8
Feb
25
•
Los Ang Invest Co
17
42% Jan
51
34%
Company—15
Gas Co
14
303/4 Mar
7
a59y4 Jan
7
3% Mar 10
4.811
*
3
38% Mar 19
60% Mar 11
44% Mar
33/8
3
Jan
113/4
Corp_l
McNeil & Libby
Feb
Sale
5,169
1,655
11
55% Mar 31
21
30%
861
1,001
21
44
Feb
293/8
2,530
65
59 y2 Jan
42% Mar 29
50
6
50
(The)—3
•ane-Wells Company
17
21%
37%
3
10c
A Jones & Laughlin BteeL.10
Kaiser Alum & Chem Corp.l
Kaiser-Frazer Corp —
1
AKans Pwr & Lt Co
8.75
AKennecott Copper Corp—•*
Kern County Land Co—2%
A Laclede
Jan
Sale
61%
Jade Oil Company
ALibby,
23
9
303/4
44
Corp
25
Co class "A"„l
Hotels 0orporation_5
Kropp Forge
21
21
58 Va Mar 19
4
133/4' 14
41%
Oil
Paper
14
4.10 Feb
30 %
Oil
Alnt'l
Jan
543/4 Feb
403/4
Alntl Tel & Tel Corp
Mar 28
70c
213/4
21%
20%
(The)
Holly Development
21
29
Mar 28
25 y4 Mar 14
•
Co new—*
Hilton
23
Jan
30
•:
133/a Mar 14
Air Eng
Feb
60c
Jan
25 y4 Mar 14
13 % Mar 10
AGulf
15% Mar 24
323
55% Mar 31
A Grumman
6
29
&283/a Mar 25
433/4 Mar
'Hancock
8
21
25
6
Corp
Jan
a25% Jan
42 % Mar 29
AGreyhound
-Mar
a28% Mar 25
51% Mar
(B F)
26
12
i
;
8
Sale
13%
23
28% Jan 30
46% Jan
8% Jan
42%
13
15
Jan
19
1
Mar 13
59%
14
7
23
30
8% Mar 26
4
55% Mar
6
11
13% Feb
Mar 28
70c
335
Mar
90
9% Mar 31
15% Mar 24
Mar 31
Mar 28
Mar
11% Mar 13
4
195/s Mar
Sale
27%
26
6
14 Va Mar
21
83/4
283/a
9
Mar
91/4 Mar 31
330
315
400
9%
8%
20%
19 3/8
70c
325
;
16
4
7% Mar 19
21
17%
Jan
9% Jan
24% Jan
60% Jan
■-,
25y4Jan
■18% Feb
20
28%
59%
4.101
1,822
4,534
24 % Jan
55
1,142
13,707
1,175
27
7
42%
365
975
8% Feb
a24
50"%
75
1,329
163/4
6
a235/8 Mar 25
43%
Goodrich
25
8%
55%
A
12
17
Feb
23%
5
2
56% Jan 29
6
83/8
Mar
3
,
11% Feb 25
23%
8% Mar
9% Mar
8% Jan
a68% Mar 28
54% Jan
Mar 20
7% Mar 19
503/8
24,823
3,760
4
7
3
1
4
26 y4
25c
637
8% Mar
8y4 Mar
a58y4 Jan
45%
Indep Exploration Co—33%c
Inter Petroleum Corp
10c,
AInterlake Iron Corp—-—•
Alntl Harvester Co
•
Alntl Nick Co of Can Ltd_*
107
7
54%
Imp Devel Co Ltd
12.396
4,250
24,582
11% Mar
56
Mar 2o
»7% Mar
42%
33,000
'
113/4 Mar 19
.
9% Mar
&68% Mar 28
56
73/8
3
8% Mar 26
51%
85,577
1,449
7,3*6
9% Mar
/
5
General Paint Corp
-•
AGen Public Util Corp
5
A General Telephone Corp_20
Gladding McBean & Co—10
10,260
5,233
3,953
83/4
11%
56%
7%
Mar 26
90%
Corp
Motors
Gen
23,000
2,851
8%
23%
113/8
56
/
3
1
a65
Highest
28
100
13,755
36,200
7%
9% Mar
8% Mar
8 5/8
733/4
59%
AHlinois Cent RR Co
6,105
27,700
12%
9%
93/8
8%
72%
513/4
636
1,256
Prices
45
262
541
Prices
Ask
59%
527
952
692
Prices
57%
6%
9%
Foods Corp——*
General
75
400
Sale
Prices
Bid
44%
A
Co
1
Honolulu Oil Corporation—*
Hudson Motor Car Co
•
Hunt Foods Inc
6.66%
Hupp Corporation
1
19,400
11%
56%
6%
23%
5
4
Emerson Radio & Phono—5
AErie Railroad Co (The)—*
Exeter Oil Co Ltd d A
1
Farm
& Mer Nat Bk
100
Fitzsimmons Stores cl A
1
A Florida Pwr 8i Lt
Co
•
Garrett Corporation
2
A Gen Electric Co
•
1,547
8,775
679
12 %
53%
6%
Electrical Prod Corp
494
260
Sale
Sale
11%
Goodyear Tire & Rub Co—•*
A Graham-Paige Corp
* •'A Great North Ry Co pfd—•
27,575
Lowest
Sale
63
52%
& Sh Co
AElec Bd
8%
62
SINCE JAN. 1
Highest
Sale
9
Sale
57%
RANGE
Lowest
Closing or
or
Ask
8%
3,121
2,729
Bid
56%
1,071
1,292
7,057
Ask
Motors Corp_l
A
AGlidden Co
538
Opening
or
Continental Copper & Steel
Industries Inc
2
A Continental
1,882
1,397
560
-PRICES IN MABCHMarch 81
March 1
4% Mar
5
10%
10% Mar
3
10% Mar 11
10
283/B
283/8 Mar 26
28% Mar 29
26
a67.
>•
Mar 17
26% Mar 15
&8% Mar 25
4% Mar
3
a68
Mar
Mar
7
—
9% Mar 31-
5
43/4 Jan
27
11% Jan
Jan
18
29
Feb
8
70% Jan
7
19
4 % Mar
26
70% Jan
26
20
Jan
22
10 Va Jan
7
18
-
Feb
,
Jan
2
8% Feb 21
7
4
Aggregate Sales
in
Los Angeles
Since
Stock
Jan. i
Shares
Shares
346
345
1,213
1,282
3,084
A Phelps
7,572
A
650
3,194
1,273
769
2,633
1,349
12,780
2,016
3,909
32,303
6,236
435
1,766
150
150
485
690
2,946
1,891
6,131
4,138
6,201
21,706
4.781
3,475
48,350
7,268
15,366
11,047
11,309
4,965
18.306
1,768
1,630
18,490
2.100
5,110
2,715
593
1,979
5,201
Opening
STOCKS
A Pfizer
(C)
Par
Bid
Dodge Corp
25
3
Phillips Petroleum Co
*
Puget Sd Pulp & Tim Co„ •
78%
27%
72
Mar 14
72% Mar 17
72
Mar 14
78% Feb
30%
30
Mar
5
31
Mar 17
27
Jan
3
31
58
59
51
Mar
5
57% Mar 28
51
Mar
5
33% Mar 20
40
•
61%
62%
62%
62%
67%
68%
65% Mar 25
•
1
A Radio-Keith Theat Corp—1
23%
Sale
24%
Sale
25
Sale
3%
243/4
4%
27%
3%
3%
4%
4
Sale
3%
3%
3%
3%
183/4
19%
A Radio
Corp of Amer
Plct Corp
A Radio-Keith
A
,
Mar
33/4 Mar
14%
143/s
4%
42%
Sale
4%
5
41%
41%
42
233/4 Jan
2
27% Mar 29
4
3% Jan
2
33/4 Mar
3
3% Feb
1
14%
Sale
13%
14
13%
Sale
2.50
1
1
6%
Sale
31%
32%
1.00
1.05
ZL--•
537/8
54%
1
5
10%
4
Mar 28
19
16
Mar 20
14
Jan
18
5
Mar 26
4
Feb
26
42
12% Mar 13
26
19
Mar 29
Oil
Reserve
Rexall
Co
Inc
Drug
Rheem
Gas
&
Mfg Co—
Rice Ranch Oil Co
Richfield Oil
Corp
Ryan Aeronautical Co
Safeway Stores Inc
5%
6
19
133/4 Mar
Sale
53/4 Mar 18
6
31
31%
30%
31%
303/4 Mar 19
31
85c
Sale
1.00
Sale
75c
Mar
4
54%
55%
58%
Sale
55% Mar
4
Sale
10%
Sale
10%
10%
10% Mar 25
32%
6
32'/.
30
303/4
32%
33
Regis Paper Co
5
ASchenley Ind Inc new_1.40
17%
Sale
20%
20%
21%
22%
32%
33%
29
29%
29%
Sale
19"%
Sale
20%
20%
21%
Sale
20% Mar
89
90
90
95
91
523/4
53%
A St
A Seaboard
Oil
Co
1
of
Del—*
Co
Sears Roebuck
& Co
•
Slg Oil & Gas Co cl A
5
Sale
56%
50%
8%
8
69%
8
,
70
Sale
93%
513/a
7%
70%
88
80%
90
105
2
Mar 28
16
Mar 20
Jan
11
43% Jan
21
143/4 Jan
28
6% Jan
3
*
5
53,4 Mar 18
7
30 3/4 Mar 19
Mar 24
70
32
Jan
9
Feb
28
1.10 Feb
9
58% Mar 29
53% Feb
26
603/4 Jan
29
10% Mar
10 % Mar 25
11
Feb
5
32% Jan
15
1
5
32% Mar 13
20% Feb
29
a203/8 Mar 26
a223/e Mar 31
16"% Jan
9
24
Feb
4
6
28% Feb
21
33
Jan
8
21% Mar 15
19% Jan
11
31% Mar
3
Mar 27
91
Mar 27
53% Mar 19
7% Mar 12
54
Mar 11
82% Mar 21
,
8
7%
V
71%
31% Mar
Jan
12% Mar 13
Mar 27
1
29% Mar 31
Seaboard Finance
/
23
40 3/4 Mar 27
4
Mar
7
4% Jan
Mar 28
28
4% Mar
4
23
67% Feb
15% Mar 21
153/4
35% Mar
42% Jan
4% Mar
40 3/4 Mar 27
15%
147/s
3%
57% Mar 28
3
Mar 20
4
l
41
40
613/s Jan
3
41%
32% Jan
27% Mar 29
3
13%
4%
Mar
4
4
11
Mar 17
653/4 Mar 19
3"% Mar 12
19
Mar
Mar
35%
,41
Mar 20
50c
A Republic Aviation
Corp—1
A Republic
Pict Corp
50c
ARepub Steel Corp
•
Remington Rand Inc
85
81%
91
21% Mar 15
Mar 27
91
53% Mar 19
7% Mar 14
56% Jan
4
8% Jan
5
7% Mar 12
Mar 17
71% Jan
Mar 27
24
85
Mar 17
106%
88
Mar
28
88
5
88
94
85
90
90
Mar 10
90
Mar 10
90
•
42%
43%
423/4
43%
463/4
47%
43
Mar
46
Mar 25
423/4 Feb
27
Jan
28
ASocony-Vac Oil Co Inc—15
34%
35
36%
36%
40%
Sale
373/8 Mar 11
40% Mar 31
343/4 Jan
3
25
Solar Aircraft Co
20%
40% Jan
17
"B"
Class
25
155
5,496
20.307
Sinclair Oil Corp
4,618
14,262
634
25
415
4.08%
207/b
193/4
20%
18%
19
20% Mar 11
1,930
1,720
375
6,180
4,954
1,025
50
685
34%
35%
343/4
Sale
343/4 Mar 31
35% Mar 21
34% Feb
44
46
44
47
44
45
22%
23%
22%
233/s
22%
23%
23%
24 %
24%
24%
24%
Sale
24% Mar 19
309
825
1,002
6,260
14,757
16,439
ASouthern Co
Railway
1,543
Mar 11
a22% Mar
5
Mar 10
21% Jan
36% Jan
3
453/4 Feb
20
15
a22 % Mar
5
23% Jan
25
23% Jan
23
24% Mar
6
23% Jan
'29% Feb
3
25 % Jan
19
29
303/4 Jan
f
"
'
29%
29%
29%
293/4
29%
Sale
29% Mar 31
30% Mar 24
31%
32%
31%
32
32
32%
32V4 Mar 18
323/4 Mar 20
26%
27 %
27%
27%
273/8
27%
a27
28
Jan
42
Mar 10
a27
17
32% Mar 18
26 3/4 Jan
Mar 10
323/4 Mar 20
27% Feb
15
27
Co
29%
30%
32% Mar 18
323/a Mar 17
31
6
323/s Mar 17
30%
32
32%
31%
32
313/4 Mar 14
32 % Mar
5
30% Jan
4
32% Feb
18%
Sale
15%
Sale
16%
16%
153/s Mar
20 % Mar
7
15 % Feb
29
12%
127/8
13%
13%
133/4
Sale
133/8 Mar
133/4 Mar 20
123/4 Jan
9
133/4 Mar 20
62%
62%
62%
633/a
70%
Sale
62% Mar
70% Mar 31
62
Jan
3
<: 70 % Mar 31
49%
50%
49%
49%
54%
55%
a49% Mar
49% Feb
21
•
22
22%
23%
243/b
243/8
24%
24
Mar
243/s Mar 26
23
*
50%
74%
Sale
50%
51%
55%
Sale
50% Mar
553/8 Mar 31
50% Feb
26'
553/4 Mar 31
75%
80
81%
89%
Sale
83
89% Mar 31
78% Feb
21
89% Mar 31
Co
Oil
AStand
A stone
20% Mar 12
30
(Indiana)-25
A Standard Oil Co (N J)—15
3,063
■
4
•
Co
(Calif)
Oil
AStand
47
*
Co
Standard Brands Inc
tand Oil Co
92% Jan
5
Pacific
ASouthern
108% Mar 28
20 % Mar 12
Sale
43
preferred
25
4.32% cum preferred—25
4.48% conv preferred—25
4.56% conv preferred
25
4.88% cum preferred
25
So Calif Gas Co 6% pfd—25
6% class A preferred
25
So Calif Petroleum Corp—2
A
6
25
Co
cum
Southern
Mar
Mar 10
.
40
Original Preferred
Edison
Calif
4
35
1
1,618
19,410
273
So
108 % Mar
6
25
540
5,963
7,606
74%
30
34
5,349
2,440
73%
29
49%
73%
40%
1
2,499
31,342
4,705
74%
28%
49
77%
26%
33
15
675
Prices
a39 % Mar 20
3
39%
AServel Inc
700
Prices
a35% Mar
41%
Shell Oil Co
10,243
1,993
1,677
1,161
1.101
Prices
Prices
393/8.
40%
1,228
7,273
38%
32%
3.782
4,433
3,476
Sale
43%
461
5,378
Highest
Sale
Ask
35%
35%
I
Lowest
Sale
31%
1,223
55,982
Bid
Ask
Bid
SINCE JAN.
Highest
Sale
42%
Pullman Incorporated
A Pure Oil Co
311
41,109
Ask
RANGE
Lowest
or
*
a
266
4,594
Closing
Opening or
or
1
& Co Inc
March 31
March 1
1952
APhilco Corporation
2,956
-PRICES IN MARCH—
Price Jan. 2,
Exchange
February
of
Ohio
•
Mar
75%
76%
75%
75%
79
79%
42 3/s
42%
45%
46%
Mar
4
25
25%
26%
27
25% Mar
3
34
-
27% Mar 28
Sale
16
20% Mar
7
Jan
523/4 Jan
29
243/4 Jan
7
1
a46% Mar 22
23%
Feb
'
Mar 31
a55
23
10
& Webster Inc
3
5,244
10,122
AStudebaker Corp
34
Sale
7,225
29,330
Sunray Oil Corp.
20%
781
2,848
11,453
32%
753/4 Mar 25
a43
77% Mar 19
753/4 Mar 25
81
24% Jan
21
27% Mar 28
Jan
21
323/4
37%
Mar
4
37% Mar 31
32% Jan
31
21
21%
22%
23%
Sale
22% Mar
4
23% Mar 31
203/4 Jan
9
23% Jan
Company..
ASylvania El Prod Inc..
32%
33
31%
31%
32
32%
31% Mar 25
31% Mar 25
31% Mar 25
36%
Sale
33% Jan
343/8
34%
36%
37Vi
34% Mar
3
39
34% Feb
28
39
Mar 13
5,149
ATexas
56
56"%
54%
57%
583/a
55% Mar
7
58% Mar 21
Feb
27
60
Jan
22
1,717
2,750
101
102%
al043/4 Mar 26
alll% Mar 12
107% Feb
27
1,050
Textron
55%
104% 106%
16%
Sale
18% Jan
11
145
235
1,310
3,496
2,273
/
4,286
1,235
567
930
30,862
71,938
1.263
576
2,807
5,493
&
Company
ATexas Gulf Sulphur Co
Car
&
Union Oil Co
2,673
A United
13,474
A United
646
7,018
1,506
1,667
1,476
4,713
AUnited
3,601
565
53,000
139,900
440
2,523
•No
par
18% Mar
Sale
46% Mar
4
19%
19%
193/4 Mar 11
Sale
243/8
sale
23
203/4
22%
Sale
15
Sale
Van
16% Mar
1
al8% Mar 26
173/4 Mar 24
107% Feb
1
al8% Jan
Mar 25
48
43
23
Jan
193/a Feb
13
1
;27% Mar 12
213/4 Jan
9
20% Mar 12
22% Mar 31
20% Mar 12
3/64 Mar
1/64 Mar 11
143/8 Mar 25
15
Mar
6
18% Jan
4
48% Jan
a
3
193/4 Mar 11
7
17
193/4 Mar 11
273/a Mar 12
23% Jan
.
3
3/64 Mar
6
13% Jan
3
15% Jan
22
16% Jan
Mar 31
15%
16%
18%
18%
15
20% Feb
16
19%
20%
18%
18%
17%
18
18% Mar 10
173/4 Mar 24
193/4 Jan
10
63%
64%
57%
58%
623/8
Sale
58% Mar
3
623/8 Mar 31
58% Mar
3
64
Jan
7
38%
39
38%
Sale
44%
Sale
38% Mar
1
26
45
Mar 17
119%
Sale
,45
Mar 17
119% Mar 31
25
19
19%
al9% Mar
99
5
32
32%
30%
30%
29%
30%
119% Mar 31
30% Mar 28
10
33
33%
28%
28%
283/4
Sale
28% Mar 24
101
110
5
36% Feb
119% Mar 31
30% Feb
29
33
Jan
11
28% Feb
29
33% Jan
3
Mar 20
32
tV Mar 22
5%
5%
5% Mar 11
5% Mar 20
43/4 Jan
253/4
26%
263/a
27%
263/4 Mar 21
26 3/4 Mar 21
25% Jan
18%
19
18
18%
18% Mar 29
19% Mar 14
19
18
18%
77%
76%
M#r 31
30% Mar 12
18%
10
119%
30 3/4 Mar 11
Mar 22
5%
76%
77%
82%
83%
80% Mar 21
81
1
Steel Corp
Oil Co
112
A
Sale
7
'
_50
32
2
Mar 20
5% Mar 20
26
263/4 Mar 21
18% Mar 29
Mar"2 7
20% Jan
21
193/a Feb
19 3/s Feb
13
13
763/4 Feb 26
84
Jan
11
•
40%
Sale
38%
38%
40
Sale
38% Mar
6
40
Mar 29
383/4 Feb
29
42
Jan
30
10
70%
72%
87
90
84
87
84
Mar 13
90
Mar
5
70 % Jan
8
92
Feb
23
Pictures Co Inc_l
12%
12%
12%
12%
12
Sale
12
Mar 24
12% Mar
8
12
Jan
8
13% Jan
11
de K Hoi-Dutch Bak__•
10%
12
10%
11%
103/4
11%
10% Feb
28
11% Feb
4
223/4
23%
243/B
24%
a23
Mar 11
143/s
143/4
14%
14%
a
143/4 Jan
17
15% Feb
25
24%
a24% Mar 12
AVa Caro Chem Corp
A Warner
AWest
•
Bros Pict Inc
5
Ky Coal Co
Sale
15
4
243/a
25%
24%
Mar 20
a24
14% Mar 19
al4% Mar 27
a 24%
Mar 15
Western Air Lines Inc
1
15
15%
13
133/a
13%
13%
13% Mar 10
A Western
•
42%
43%
40%
40%
38%
38%
38% Mar 17
38% Mar 17
AWesting Elec Corp
12.50
A Willys-Overland Mot Inc.l
40
40%
35%
36
363/4
37%
36% Mar
5
37
Mar 14
9%
83/4
*9%
10
Sale
8% Mar
3
10
Mar 31
AWoolworth
42%
43%
42%
42%
43
433/4
43
Mar 27
45%
46%
47%
48
12c
10c
lie
11c
Sale
69%
73
74
78%
80
Union Tel Co
W)
(F
Co
10
AYoungstn Sheet & T Co_*
Zenda Gold Mining Co
10c
A Zenith Radio Corp
•
tDeferred
value.
7
15% Mar 27
al83/8 Mar 20
28
Corp.*
(new) Jl
States Rub Co
United States
173
338
14%
14%
13%
25
A Universal
1,063
133/4
1
20%
3,463
780
20%
19%
660
2,023
23
24%
24%
Univer Consol
337
Sale
23%
interest
Certificate
7,207
4,221
1,377
6,523
2,622
23%
:5
AUnited Param't Thea Inc.1
21,561
'
20
~4%
1,643
.
19%
(Del)_l
10
7,342
51
20
Aircraft Corp_
Air Lines Inc
3,856
485
19%
of Calif
~719
596
5
15% Mar 27
a
53
37% Mar 31
Carb Corp—•
"Rights"
AUnited Corporation
A United Gas Corp
106
V.'
47%
Co
AUnion Pac RR Co
869
3,465
46
Corp
Cent-Fox Film
A Union
7,018
380
45%
153/4
Rights
A Tri-Continental
3.233
385
43%
Corp
Truax-Traer Coal Co
441
42%
15%
Mar 13
1/64 Mar 11
Transamerica
A20th
915
10
Trans World Air Lines
1,764
37,623
2,650
18%
2
ATimken-Detroit Axle
6,375
4.264
21,080
108
18%
18%
ATidewater Asso Oil Co
170
1,702
106
18%
•
1,850
,
•
50c
Incorporated
Preferred
2,807
1,411
A Swift
delivery.
9%
,
Toe
68%
A Indicates
stocks
admitted
to
unlisted
43
13% Mar 10
Mar 27
a45% Mar 18
10c
trading privileges,
a
15% Jan
43% Feb
13
14
39% Jan
22
3
10 % Jan
18
26
433/4 Feb
13
8% Mar
42% Feb
15
a47% Mar
6
Mar
4
10c
Feb
4
12c Jan
3
Mar
8
69% Jan
17
73% Jan
25
Mar 18
a733/4 Mar
13% Mar 10
38% Mar 19
353/4 Feb
11c
a81
3
Odd lot sale.
'
Securities Called for Redemption
We
attempting to indicate in this tabulation not ONLY the issues being called for redemptionrbut also
the details of any contemplated mergers, exchange
offers, special interest payments OR dissolutions of the
various companies quoted in this Record.
are
BONDS
American
at
Phenolic
Corp.
5s
American
due
1959,
April
101%.
Water Power Co. 4s to 5%s
1955, April 1 at $1,150 per $1,000 bond.
Bethlehem Foundry
&
Machinery Co. 5s
share
due
John
Power
&
at
A
Southern
Paper Co.,
Ry.
Edison
Public
Atlas
ger
Light
Service
Power
4.80%
stock
in
as
effective
Co
junior
issued
debs,
exchange
shown
(no par)
(no par)
Common
for
Brooke
each
receiving
a
4.0021
due
2014,
Oct.
Ridge
Corp., effective June,
1951, was
merged with Blue Ridge Mutual Funds. Basis
of
exchange
was
0.385047
share
for
each
1
share
.
Co., Inc. merged with Central
& Power Co. to form Arizona
Co... ;~-
Brewing Co. stockholders approved
with Drewry's, Ltd., U. S. A.
...
of
held.
share
one
made
for
Brockton
mer¬
Gas
Co.
On
Aug. 7, 1951, a distribution
of Ridge Realization Corp. was
each
share held.
Gas
Light Co. merged with Taunton
Light Co. to form Brockton Taunton Gas
.
■
of
share
Arizona
Service
Iron
Gas
Elliott
at
a
Co.
(being exchanged for
Stockholders are
new
share of
$50
par
common
5%
and
%
preferred
of
for
held.
Light & Power Co. merged with
Edison
Co.
to
form
Arizona
Public
Co.
Consumers
Blue
5s
G.)
% of
Central Arizona
.85
.02
share
each
3.2032
"
(E.
Colorado Fuel & Iron Corp.).
new
Common
$90
___
about
and
below.
$80
$7 2nd preferred series A
Ltd. 5s due
STOCKS
Arizona
old
$6 preferred
100.
Arizona
of
$7 preferred
due
,1961, July 1 at 102.
Norfolk
Foreign
new
stock
Debs.
1954, April 1 at 100.
St.
4
common
Androscoggin
Lake
&
March
7
Gas
Co.
may
merge
with
United
Improvement Co.
Co.
$53.50
5%%
per
convertible
preference,
May
5
share.
Harrisburg Gas Co. may
Gas Improvement Co.
merge
with
United
Hartford Rayon Corp. under plan of dissolution
upon surrender of stock certificates holder of
—
each
6 shares will receive 1 share of BigelowSanford common in exchange.
(Continued on page 50)
STOCK EXCHANGE
BOSTON
50
Merchants
(Continued from page 49)
Switchboard
Kellogg
March
17
The
Co.
as
March
of
21
Tel.
International
of
the 5%
and
&
merger
by
for
ferred
Tel.
Semler
'
Co.
share plus 69%c
at $110 per
County Gas & Electric may merge into
Luzerne
United
new
common
Under
new
Ino to merge with J. B. Williams
the plan l/5th share of common
exchanged for each Semler share held.
four
£1
shares
$20
Instrument
for
exchanged
being
for
common
each
four
Water
approved
stockholders
Co.
Power
exchange of securities and merger with Caro¬
lina Power & Light Co.
Virginia Iron, Coal & Coke Co. 4% conv pfd.,
20,005 shares called on March 31 at $25 per
share, plus 25c. dividend, and the remainder
of the issue called on June 30, also at $25
per
Transport & Trading Corp., a scrip bonus
of one new £ share is
being paid for
each
Products
Lines 1st liqui¬
to be paid on
Pipe
held.
shares
issue
Improvement.
Gas
acquired
preferred ex¬
8-for-l, 6% pre¬
common 7-for-l.
1%
Co.
exchangeable for
(R. B.)
will be
Shell
General
Mills.
&, Coke
of
General Instrument on the basis of five shares
to be
Tide
Gas
changeable for
dividend.
accrued
Burlington
Coil
Standard
stockholders approved
into Anderson Clayton & Co.
stock
Pennsylvania
dating
distribution
April 17.
31.
Fabrics
West
South
Transportation,
final
$8.46 per share paid
of
March
Mallinson
Portland
retired,
will be
preferred
Miners
dividend
after
Mrs. Tucker's Foods, Inc.,
National
Kellogg
exchangeable
is
and
on
effective
Co.
Illinois
to
stock
common
stock
capital
Corp.,
Supply
&
changed
name
Se
liquidating
for Titeflex, Inc.
(Mass.) l/10th share common for
each Indian common held, and 4/10th common
for each Indian preferred held.
Motocycle Co. being exchanged
Indian
Winn
held.
share, plus 25c. dividend.
s
Lovett
&
April 1
Grocery Co. 4% % pfd. ser. A,
at $52.25 per share, plus 56%c. dir.
Boston Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE BOSTON
Stock Sales
1952
March
Shares—
362,620
408,958
Jan. 1 to March 31
Shares—
1,170,984
1,519,053
Rights in the amount of 28,700
Boston
Aggregate Sales
Since
in
Shares
Shares
205
-
12,476
7,411
42,893
3,243
6,056
1,338
27,185
526
214
\
Agric Chemical Co—*
& Tel
100
Woolen
*
Amer
American Tel
1,586
593
1,422
1952
Par
American
Copper
50
Albany RR—-100
Anaconda
Boston &
...—25
Edison
Boston
Elevated
Boston
Bid
60
2,199
4,124
105
652
502
1,621
•
50
'
•
———
3,082
1,267
217
554
380
None
Ask
Bid
or
RANGE
Ask
155 %
Sale
30%
50%
Sale
45%
Sale
Sale
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Bid
Ask
Sale -154%
Sale
30%
30%
30%
47%
Sale
xl53 %
Mar" 11
30% Mar
IT
63 % Jan
8
153% Mar 11
118%
117
47
Sale
47
Mar
7
% Mar
x49% Mar
157% Feb
15
5
Mar 26
20
Feb
27
16
116% Jan
45% Jan
3
120
9
6
48
6
Mar
47% Mar 11
1
37
30% Feb
5
119
4
12% Mar
Mar~~5
32% Mar 15
46% Mar 26
117
Sale
47%
156%
7
120%
118
Highest
Lowest
61% Jan
Sale
36%
SINCE JAN. 1
March 31
Closing or
Jan
Jan
24
Feb
26
47% Feb
13
4
7% Feb
11
13% Jan
28
47% Feb
21
Ry—
100
7%
—100
12%
Stamped $50 paid
513
300
None
$15,200
-PRICES IN MARCH-
Opening
7%
7%
Boston & Maine RR—
Issued
New when
$15,000
Jan. 1 to March 31
March 1
or
156%
117
1951
1952
-
traded in March.
Opening
STOCKS
>
March
Price Jan. 2,
Stock Exchange
Jan. 1
March
were
STOCK EXCHANGE
Bond Sales
1951
preferred wi—100
Boston Personal Prop Trust •
Boston & Providence RR_100
Calumet & Hecla
5
New 5%
1
Century Shares TrustCities Service Co
10
*
Copper Range Co
East Boston Co
10
41%
13
—
25%
Sale
85
12
*
41
•
95
9%
Sale
39.97
7%
7%
7%
12%
26%
43
41%
26%
Sale
6
12% Mar
41
Jan
6
14
26%
Mar" 18
28
Mar
6
25
Feb
16
28
96
Mar 12
98
Mar 14
93
Jan
28
100
Feb
2
8% Mar 18
10
Jan
24
42%
28
7% Jan
7% Mar 17
12% Mar
98
—
100
9% Mar
8% Mar 18
43.21
102
26%
80c
Sale
27%
1
9%
9
8%
Sale
3
Mar
6
40.87 Jan
102%
26
Sale
112
Sale
1%
60c
102
Mar
112
3
11
40.87 Jan
11
98% Jan
Mar~31
9
113% Jan
28
*
24% Mar 18
27
60c
14%
14% Mar 24
15% Mar
28% Jan 25
1
Jan 17
24% Mar 18
14% Mar 24
~i%
14%
25% Mar 20
Jan
1
17
Eastern Gas & Fuel Assoc—
1,573
525
10
14%
common—100
6% 1st pfd series A—100
6% preferred B
100
5% pfd adjustment——100
2%
Common
4,165
705
new
15
15%
Sale
1
15% Jan
4
Eastern Massachusetts
160
Street
1,026
.
50
.
55
140
Ry
6,903
515
2,619
Employers'
5,284
First
8
15
4,842
16,104
37
1,234
4,333
105
470
•
•
Stores
General Capital Corp
General Electric Co—
Gilchrist
Safety Razor
Hathaway Bakeries
Island
Creek
Coal
1,500
Isle
1,584
6,139
1,072
Lone Star Cement
55
1,284
1,420
40
305
875
2,248
254
748
2,880
4,308
27,800
13,082
45,844
1,204
3,739
36%
20%
59%
__
Sale
2%
3
51
49
Sale
45
40
35 %
36
Service
53% Jan
Mar 20
49
Feb
42
30
28
44% Jan
2
10
30
31
32
Marii
32
Feb
28
22%
22
Sale
22
Mar 27
22% Mar 10
20% Jan
29
22% Mar 10
37
37%
39%
36 % Mar 11
37% Mar 21
35
Jan
14
38
36%
37
Sale
34% Mar 13
37% Mar
56
56
56.68
54.80
54%
Sale
59%
—
Sale
55.68 Jan
15
54 % Feb
21
60 % Jan
7
Feb
20
13% Jan
8
1
33% Mar 21
30% Jan
10
10% Mar
4
10
Jan
8
33% Mar 21
10% Jan 11
38% Mar
7
Sale
31%
Sale
33%
Sale
10%
10%
10%
10%
10
10%
36%
Sale
15c
29c
10c
79%
Sale
743/4 Mar 26
80% Mar
5
38
39
10c
29c
79%
Sale
14%
16%
14%
16
23
Mar 17
Mar 17
30%
10
28
59% Mar 15
12
31% Mar
Jan
40% Jan
34% Mar 13
5
1
Mar 17
54% Mar
32
Mar 28
11% 13
Sale
1
Mar 20
MarlO
35
Mar 25
363/s Mar 31
Mar 25
20c
Mar 12
56
39 % Feb
36% Mar 31
*
6
Feb
15
92% Jan
25
15% Jan
17
25c
Mar 25
10c
16%
17
101% 104
18%
109
19%
112
14%
16
14% Mar
3
14% Mar
3
74% Mar 26
14% Jan 29
25%
Corp—10
Cos
49
49
3
13
!22%
Sale
243/4 Mar 20
25% Mar
4
24 % Jan
28
26
Jan
12
16% Jan
3
20
Jan
18
Jan
9
112
Feb
4
47% Mar 28
41% Feb
27
47% Mar 28
28% Mar 14
25% Jan
30
28% Mar 14
13
Jan 25
18%
102
Sale
107
Mar 26
43% Mar
Sale
26% Mar
27
11
11%
12%
12%
Sale
Sale
19%
19%
21%
Sale
8c
9c
lie-
Sale
12%
123/4
12%
Sale
109% 110%
108%
Sale
28%
10%
18%
8c
Sale
27%
26%
28
10c
New England Elec System_2C
12%
Sale
New England Tel & Tel—100
108%
Sale
19% Mar 4
107% Mar 24
18% Mar 31
106
47%
Mathieson Chem
National
Mar 20
2% Feb
Mar 10
32
29c
preferred—
100
Corp new_5
Mullins Mfg Corp
1
Narragansett Rac'g Assn—1
Nash-Kelvinator Corp
5
3
37% Jan
20c
5%
2% Mar 10
46
86
RR com—100
3
42
25
Loew's Boston Theatre
2%
48
15
1*
Royale Copper
Copper
Maine Central
44%
50o
Co
Kennecott
1,295
55.24
•
1
1
Gillette
1,025
2,201
12,600
37
*
Company
125
38
36%
1
Group Assoc
National
225
353
35%
Sale
Sale
21
Sale
Eastern SS Lines Inc com—*
1,500
2,036
50%
3%
52
4
102
'
Mar
12% Mar 12
10% Jan
3
xl8% Mar
21% Mar 28
18% Jan
3
Jan
3
11% Jan
31
12
9c
12c
Mar
12% Mar
Mar 12
13% Mar 12
108 3/8 Mar 10
111% Mar
4
8c
Jan
3
*143/8 Feb
15
108
21% Mar 28
Jan 10
12c
13% Mar 12
111% Mar
4
New York New Haven &
110
344
22,000
59,710
44
154
2,635
8,534
Pennsylvania
828
Reece
Hartford
1,788
1,212
707
2,015
6,881
Shawmut
1,232
4,346
Stone
175
240
5
'
&
7,029
Torrington
2,215
Union
United
3,806
16,971
United
798
3,777
15
60
331
1,213
8,573
2,879
$
U
S
10,200
5,000
5,000
com
Fruit
Shoe
Rubber
Mach
68c
101
Mar
16% Mar 29
5
90c
103
Mar 21
Mar 20
Mar 27
Feb
61c
1
99c
Feb
12
Jan
22
26
20% Jan
22
Mar 21
101
16% Mar 29
9%
9
Sale
18%
Sale
17% Mar 26
9%
19% Mar 12
17% Feb
105
1
8% Mar 13
9% Jan
22
1%
1%
1%
1%
83/4 Mar 13
1% Mar 10
9
1%
1% Mar 10
1 % Mar 10
1 % Jan
21
Sale
5%
6
6%
Sale
5% Mar 24
6% Mar 29
5% Mar 24
6% Jan.
18%
23
6%
Sale
10
Sale
18% Mar
Sale
24% Mar 11
20
6%
21
21%
22%
Xl9% Mar 19
10
6%
31%
40%
40%
42
Sale
59%
Sale
61%
Sale
41%
Sale
42
77
Sale
82%
Sale
39
63%
41%
77%
Sale
120
17% Jan
4
20
23% Jan
4
27% Mar 27
20
7% Jan
323/4 Mar
4
43% Mar
5
Sale
30% Mar 291
41% Mar 25
7
563/4 Mar
Sale
41% Mar/ 1
42% Mar 29
Jan
77
Mar
61% Mar 31
8
10
30% Mar 29
40% Jan
56% Mar
7
7
41%'Feb
29
75% Jan
4
1
83
Mar 31
106
103
106
xl9% Mar 19
80
303/4
2
Mar 14
Mar 14
27% Mar 27
21% Mar 26
80
32%
43%
25
Mar
10
31%
413/4
Sale
1
19%
80
32%
113
8%
26%
Sale
Sale
10
Sale
103
14% Mar 18
6%
17%
Co—100
Waldorf System Inc
•
Westinghouse Electric—12.50
Woodley Petroleum Co
8
76c
17
1%
9
17
•
163/a
*
•
Co
85c
18%
•
com
70c
18
5
(The)
Co
15
100% 105
*
Drill
143/4
Sale
23%
Vermont & Mass Ry
Mar 12
106
Mar 12
106
xll
Mar 11
11% Mar 10
xll
Mar 12
233/4 Jan
7% Jan
4
8
Jan
10
33% Jan
24
Jan
21
80
44
64% Jan 30
45% Jan
14
86% Jan
14
115
Jan
7
11%
Sale
11%
U%
11%
11%
40%
Sale
35%
Sale
37%
Sale
35% Mar
7
37% Mar 21
35% Feb u19
40% Jan
54%
Sale
75%
Sale
50% Mar 12
75% Mar 31
33
75% Mar 31
"
Mar 11
Jan
4
11% Jan 26
4
BONDS
$
10,000
Co
Twist
17%
•
cumul 2nd pfd.
29,825
Sale
104
1
Suburban Elec Secur
$4
77c
16
•
Inc
Stop & Shop
630
1,236
25
10
2.50
Association
Webster
9,478
2,503
RR_
Rexall
39
3,230
2.50
100
50
Quincy Mining Co
!
Folding Machine
Drug Inc—
112
288
*
100
RR
North Butte Mining
Northern RR (N H)—
15%
Amer Tel & Tel 3%s
2%s
•No par value,
x
conv
Ex-dividend,
1963—
debentures—1961
y
Ex-righta.
—
116% Mar
116% Mar
116% Mar
5
116% Jan
108% Mar
108% Mar
108% Mar
5
108% Mar
10
5
General
Quotations
OF BONDS AND STOCKS
In the earlier part of
this
date, are furnished. In this department of General Quotations we com¬
unlisted and inactive securities. The following is an index to
Page
Page
65
Exchange Seats
Bonds.
Bank
Land
Federal
Mining Stocks
Municipal Bonds—Domestic
78
...
79
Bonds
64
Public
78
67
Utility Bonds
67
Public
Stocks
77
Railroad Bonds
62
RR
Utility
merely nominal, but in all
default, the price is always "flat," and no
that is, the accrued dividend must be paid in addition to the price.
bond
All
prices
Bid
Bents—
Akron Canton
A
arc
"sf" for sinking fund, "1 g" for land grant, "opt" for optional.
the interest period indicates the month when the bonds mature.
Youngs town—
Bonds—
Bid
Bends—
1963
Boston A Albany 5s Oct
A-0
4y*s improvement 1978—
F-A
Ref 3%s 1952 gtd N Y C—-A-O
89
'
91
79
81
81
G-ll
1952
F-A
97
2.10s
series
G-12
1953
F-A
97
2.20s
series
G-13
1954
F-A
97
2.30s
series
G-14
1955
F-A
97
2.40s
series
G-15
1956
-F-A
97
87%
2.45s
series
G-16
1957
F-A
97
'70%
2.50s
series
G-17
1958
F-A
97
58%
2.55s
series
G-18
1959
F-A
97
series
G-19
1960
-F-A
97
94%
2.65s
series
G-20
1961..
92%
2.70s
series
G-21
1962..
97
2.75s
series
G-22
1963..
97
2.80s
series G-23
1964-.
97
2.85s
series
2.90s
78
86
series G-25
2.00s
100
89
Boston
'
■'
Great
Maine RR—
A
J-J
1st
1st
/
'
•
Southern—
1st mtge 3%s ser A 1967
M-N
101
mtge
mtge
1st
101%
mtge 5s series AC
1st
1974
'
•
mtge
1967—M-S
5s series U 1955
M-N
4%s ser JJ 1961
A-O
4s series RR 1960
J-J
4%s A July 1970—M-N
Inc mtge
74
77
101 Vz
—
70%
57%
Alabama A Vicksburg Ry—
A 1974——M-N
1st mtge 5s series
104 %
106
Albany A Susquehanna RR—
1st mtge ext 2%s 1971
-A-O
Gen mortgage 4%s 1975
.—.-J-J
Allegheny A Western—
1st mortgage gtd 4s 1998
A-O
Ann Arbor 1st mtge 4s 1995
Q-J
Term
Boston
1st
Co
3%s
——A-0
Cons
mtge
4%s due
89
105
71
80
81
88
120
122
111%
M-N
111%
stamped July 1 1995
J-J
(stmped modified)
1957
M-N
~
1st
cons
M-N
1963
Mar
4s
1
Cons 1st A coll tr
5s g
City
Atlantic
1934—A-O
A Clearfield Ry—
General mtge gold 4s 1955
F-A
Canada Atlantic Ry 1st 4s 1955-J-J
1962-
20-year guaranteed
4%s guaranteed 1956
f80ya
81%
101
102%
102 y4
103
O
104
104%
98%
106 y4
107
J-J
-J-D
108%
108%
106%
106%
104
1954JM-M
101
103
A-O
143%
146
102
102%
guaranteed 1957
4%s guaranteed 1955
5s
guaranteed 1954
Coast Line RR—
1st
cons
1st
5s
4s July
ext
M-S
1952
1
_
ioo %
ioo%
Pacific Ry—
Canadian
3y8s conv coll
Atlantlo Coast Line
J-D
Gen mtge 4%s-4s ser A 1980-M-S
Gen unif series A 4%s 1964
J-D
101 %
101%
106%
1st
3s
July 1999.
Augusta Union Station 4s
34
f26%
1953-J-J
27%
93
98
99
74%
«%s
74%
-
4s
series A
89 y8
1 2010 May
f65
M-N
1980
A
ref
90
94
M 4s
ser
J -J
78
80%
-J-J
81
90
88
3s
58
1989
-J-D
1989
—
53
__
2%-4%s Jan 1
Birmingham
1st gold
a
74
1994
78
Terminal—
4s 1957
1959 series C
guaranteed..M-8
Called for redemption,
see page
Chicago A Eastern HI (new co)—
Gen mtge conv inc 5s Apr 1997—
1st mtge 3%s ser B 1985
M-N
Chicago A Erie 1st 5s 1982
M-N
Chicago Great Western Ry—
1st mtge 4s 1988
_j-j
Gen mtge inc 4%s 2038
April
Chicago Indiana A Southern Ry—
Conv mtge gold 4s 1956 gtd._J-J
2nd
inc 4s
ser
A
Jan
l
1983—J-J
income 4%s 2003
A-O
1st mtge
3%s
3%s
A 1974
—
101
49.
—
97
—
93%
__
83
84
80
83
115
117
85%
*73
99 %
86%
76%
—
—J-J
*66%
*60%
Cons
5s
76
Conv
75
f61
61%
J-J
J-J
J-J
102%
_J-J
J-J
Chesapeake A Ohio—
General 4%s gold 1992
M-S
Ref A impvt 3%s ser D 1996.M-N
Ref A impvt 3%s ser E 1996.F-A
Richmond A Allegheny Div—
Cons mtge 1st 4s 1989
2nd
f Flat price,
cons
mtge
61%
4s
1989
k Last sale,
n
Dec
.A-O
100
101
1962———J-J
54
57
—
*75
47
J-J
-J-J
Nominal,
adj
1975
series A
F-A
97
A-O
5s Jan 2000
4s ser A 1994
Gen Income 4%s A 2019
Gen income 4%s B 2044
f31
_J-J
Apr
Apr
98% ' 99%
75
75%
63%
64%
—
f83
f75
1964
to
1st mtge
ctfs
103
50-year 5s
—
75 y8
F-A
mtge 1st 4s 1987
b Basis,
68
Chicago Milw St Paul A Pac RR—
f26%
F-A
1968
Central RR of New JerseyGeneral mtge 1st 5s 1987
Interest
3%
f72%
100
ser
at
May
May
A 2020
ser B
Ext
_J-J
4s ser A 1995
Ref A impvt 3%s ser H 1973—J-D
Bedford Belt Ry—
1st
F-A
107
96%
—
47%
77
Chicago A North Western—
2nd mtge conv Inc 4%s
1999_Apr
1st mtge 3s ser B 1989
J-J
Chicago Rock Island A Pac Ry—
General gold 4s 1988
—J-J
Refunding 4s 1934
4-0
Secured 4%s 1952 series A..M-5
30-year conv 4%s I960
M-N
1st mtge 2%s ser A 1980
J-J
104
58%
78%
*157
58%
—
158
*104
105
*117
118
f34%
93
34%
94
Chicago Terre Haute A Southeast—
103
1st A ref.
M 2%s-4y4s Jan
120%
99 y«
99%
104 y8
—
110%
r
1
1994
79
95
Income mtge 2%s-4%s Jan 1
89
Bay City A Battle Creek—
3s
f27%
Chattanooga Station 4s 1957
mortgage 4%s conv 1976—J-J
guaranteed
fl0%
—
Charleston A West Carolina Ry—
D
Bangor A Aroostook—
1st
f4%
Gen mtge 3y4s 1987
and
Battle Creek A Sturgis Ry—
1st
mtge 3s 1990
106%
Chicago Memphis A Gulf—
stubs
Ref & gen 5%s 1959 series B.A-O
General
ser A
1985
1st
1945
Div—
Toledo Cincinnati
ref
71
Chicago Indianapolis A St Louis—
65%
secured
lien
62
Georgia—
1st A ref
88
fixed int
1%* cont int) 1980
1st
f98
Central Pacific—
J-D
1995
B'wstern div 1st mtge 5%
(3%%
60
Gen mtge 4%s ser B 2020
Pgh Lake Brie A West Va—
Ref
J-D
75%
mtge C% (2%% fixed
contingent interest)
Income Feb
of
5s
Gen mtge 4%s ser
I%*
oonv
Cons
75%
75
MS
1
1st A
*70
106%
_J-D
1948
4s
75%
J-D
M-S
gen
Refunding gold 3s 1949
A-0
Chicago Burlington A Quincy—
General mtge 4s 1958
M-S
1st A ref mtge 3%s 1985——F-A
1st A ref mtge 2%s 1970
F-A
Central Branch Union Pacific—
1st mtge
1996
A
97
Chicago A Alton RR—
1st
Carthage A Adirondack Ry—
1st guaranteed 4s 1981
Ref A gen 5s
1
Series J Dec
M-S
1st 5s 1945 stubs
1 2000
aad
J-J
—
92
Series M Mar
Ref
97
1966-.
Short Line 1st 4s 1953
Series K Mar
Series G Dec 1 1995
1965.
Chicago Indianapolis A Louisville
Central
A July 1975—A-O
1st mtge 5s ser B (4% fixed and
1% cont int) July 1975
A-O
Ref A gen mtge 5%
(2% fixed
and 3% contingent interest)
(perpetual)
1st mtge 4s series A 1953
1st
99%
Baltimore A Ohio RR—
1st mtge 4s ser
1970
107%
f32%
July 1999
3s
tr
Clinchfield A Ohio—
Carolina
no-
Atlantic A Danville Ry Co—
2nd
consol deb
4s
(Conn)—
Irred ctfs of indebtedness 5s
G-24
105
4%s
101
99%
1959
-J-J
—F-A
F-A
3s
101%
if-3
2002
Atlantic
75 %
97
Canadian National Railways—
Knoxvllle A Northern—
Atlanta
74%
—
Atlanta A Charlotte Air Line—
3%s
f92
f91%
series
Burl Cedar Rapids A Northern-
Canada Southern 5s
mtge
.F-A
Buffalo Rochester A Pittsburgh—
Adjustment 4s July 1 1995—Nov
1st
1947,.
1950
4s
Cambria
Atohlson Topeka A Santa
General gold 4s 1995
4s
Bid
Chesapeake A Ohio—Contd
Refunding and impvt mtge—
2.60s
A-0
mtge 4%s ser B 1988
A-0
Union Passenger Depot—
mtge 4s ser A 1988
mtge 4%s ser A
defaulted bonds
marked "t" and income and
"and interest" except where
Ask
BONDS
RAILROAD
Alabama
"gtd" for guaranteed, "end" for
following abbreviations are often used, viz.: "M" for mortgage, "g" for gold,
NOTICE"
are
the figures are obtained from sources which are considered reliable.
cases
The italic type in the letters showing
1st
price—that is, that the accrued interest
separately in making payment. In the
designating mark is employed to indicate
tables that the quotations for many inactive and unlisted securities
endorsed, "cons" for consolidated, "conv" for convertible,
Akron
78
the month preceding the date of issue.
/.V'.-.
.
It should be borne in mind in the use of these
Cons
78
United States Territorial Bonds
54
Equipment Trusts
Quotations for guaranteed stocks are "and dividend";
Oons
Stocks
the price, and therefore the purchaser does not have to provide for it
of income bonds and bonds in
The
and Stocks
prefixed to bond prices denotes that the quotation is a flat
The letter "f"
forms part of
the fact.
Bonds
United States Government Securities
51
Quotations for all securities are as near as possible for the closing day of
case
Estate
Textile
60
Stocks
Stocks
Insurance
Securities
Real
Real Estate Trust Securities
81
Industrial
Investing Companies
Railroad Stocks
67
——
Canadian
Foreign Government Bonds
Industrial
in on the exchanges, but
the different classes of securities quoted:
whole, securities of all classes and description, not only those dealt
bine in one comprehensive
also leading
exchanges of the country,
ublication complete records of the dealings on the leading stock
j
for the latest month and for the calendar year to
1994
73%
75
122
99%
—
104%
111%
—
Chicago Union Station—
1st
mtge 3%s series F 1963
J-J
1st mtge 2%s series G 1963
J-J
Chicago A Western Indiana—
Consol gold gtd 4s 1952
J-J
1st A ref mtge 4%s D 1962..M-S
Canadian dollar value.
101
98%
103
—
100
100 3\
102%
103%
RAILROAD BONDS
52
prices art "and interest" except where marked 'Y' and income end
Quotations for all securities are as near as possible for the closing day of the month preceding
Bid
Bonds—
Florida East Coast 4Vis
(stp mod) 3-5s 1065
M-N
Cincinnati Union Terminal Oo—
1st
105%
96
F-A
1974—P-A
mtge 3%s series E 1069
1st
ft
refunding 5s 1974
Certificates of deposit
81
79
1st
;
Registered
85
1st
4Vis
(stpd modified)
ctfs
of
1st
"V
77
Cuba
M-N
Trunk Pacific—
Western Div
;
90
1st
53 %
Gen
mtge
34
Gen
4%s
f32%
.
Railroad
33%
Gen mtge 3Vis ser N
series C—J-J
D
J-J
1973
5s
1976
series
J-J
J-J
J-J
J-J
1990
Co-—
; > !
mtge 3%s ser O 2000
Gen mtge 2%s ser P 1982
-
J -J
1952
5s
f89
B
f32%
f 32%
(
Green
2% s ser Q 2010
2Vis ser R 1961
J-J
34
,34
130%
deposit
1955 J-D
J-D
1965
73
<
■
103
1st inc 4s ser B May 1
Morris St Essex div—
1993
84%
174%
.Af-N
Oswego St Syracuse—
4-6a May 1 1993
due
86
75
80 Vi
1
1992
Cons
77%
Gen income 5s Aug
1955—JP-A
Ref ft impvt 5s 1978 ser B—^-O
Stubs
93
J-J
93
74%
76%
94
v
95
f70%
16%
72
17%
fll
134
f2%
88%
—J-D
85%
74 f:
101%
89;
74%
—
102
100
100%
—
1975
j
1st mtge 2%s ser B 1976——Af-8
58
58%
28%
29%
80
84
gold gtd 4s 1953
_J-J
Duluth Missabe ft Iron Range—
1.15* to 2.30* serials—
1952 to 1954 maturities
—
1955 to 1962 maturities
Joint 1st
1956—.—M-N
..
18
Af-N
1st mtge 3%s series A 1970—Af-S
103%
105
1979
Chicago
New Orleans RR—
ref 5s ser A 1963.J-D
ref 4%s ser O '63 J-D
ref 4s ser D 1963.J-D
100
/
103%
ioo%
4s
oont int 1003
64%
65%
70%
70%
76%
78
86%
88
90
91
Lehigh Valley Ry Oo (N Y.)—
1st mtge 4%s ext to 1974
J-J
Lehigh Valley Terminal Ry—
1st mtge 5s ext to 1979.
A-O
Lexington ft Eastern Ry—
1st gtd 5s 1965
A-O
Little Miami gtd 4s 1962
M-N
Little Rock ft Hot Spr West Ry—
1st gold 4s 1939 guaranteed—J-J
sinking fund 5s 1974./-J
2008.July
Louisville ft
111%
102
f—
115
83
85
f49
1st ft ref M 3%s ser P 2003—A-O
94%
Ry Division 4s 1955
St Louis Div 2d 3s 1980
.Af-N
Af-S
J-D
extended
5s
103% 108
90
99%
100%
1972
J-J
85
87
5s
1965—
J-J
103
105
ser
A 1960
J-D
Terminal
Macon
__
Conv gen 4%s
1st mtge ft coll 4s ser B
1954.J-D
78%
J-J
4%s 1957—J-J
1986—J-D
gold 6s
AdJ mtge 6s July
1st mtge 5s 1956
1st mtge 5s 1956
102
1952 ser A—-J-J
1952 ser A—A-O
series B—_J-J
series C—J-J
106
106%
100%
—
1st 4s extended
1959
If-N
51
101
100%
—
Maryland & Pennsylvania RR—
1st extended 2-4s 1981.
cons
ext
2-6s
—Af-S
1993
A-O
Marshfleld ft Southeastern—
See Wisconsin Central
109%
104%
102 % 102 Ye
109 Va
104%
Memphis Union Station Co—
1st gold gtd 5s Nov 1 1959
M-N
107
If-N
100
90
101
103
J-J
If-N
-J-D
B 1972
Debenture 4s 1961
1st
5s
series
Term
1st 5s 1938—J-D
1st ft refunding gold 4s 1951-Af-S
1955
gtd
110
International RR—
fl5
4s Sept 1977
Stamped Plan A.
Stamped Plan B„
Sterling 4%s Sept 1947.
Stamped Plan A
Stamped Plan B
—
fl0%
fl4%
11%
15%
fl5
16
flO
'11
fl3%
14%
Michigan Central—
87
Ref ft impvt 4%s 1979 ser C—J-J
95%
99
Af-N
99IS
—.
M-S
89
92
J-J
92
94%
gold 3%s
1952
Grand River Valley—
101%
1st
55%
57
95%
97
95%
64
66%
4s
1959...
96%
88
Jollet ft Northern Indiana—
1st 4s
1957
(foreign
90
franc bonds
series)
at 5*
to 1940
Midland Valley RR—
1st 5s ext at 4% to
f37
AdJ inc 5s
17%
J-D
•;fl%
A-O
1960
73;/
2
Midland of New Jersey—
Ext
101% 102
Central Ry
4s
1st cons
Midi RR 4*
Internatl Rys (Central Amer)—
Purchase money 5s 1972
—
84
97
Manila RR Southern Lines—
Mexican
mortgage 4s 1957
1st mtge
—
97
85%
86%
101% 102
—
106
International-Great Northern Ry—
97%
—
100
Nashville—
1st ft ref M 2%s ser G 2003—A-O
1st
100% 103
100
:;'T.
86
Maine Central—
101%
—J-J
A 1970
Indianapolis Union—
Ref ft imp 2%s ser O
85
106%
71
77
84%
May
/; Ser E 4%s cont int 2003
May
Ser P 5s cont int 2003—May
1st
100
109
—
General mortgage
Iowa
ser
exten at 4*
1963.—A-O
76%
83
80
A—
to Apr
1963—A-O
100
101
.A-O
106%
108
A-O
106%
Gen mtge conv inc 4%s 2015_Apr
72%
73%
Minneapolis ft St Louis RR—
5s ctfs of deposit 1934
M-N
1st refunding gold 4s 1949—Af-S
--
99
Jollet
87
89
See
/-J
87
93
Af-S
96
35
f26
30
Minn St P ft Sault Ste Marie—
/-J
f32%
~
K Paso
ft Southwestern
A-O
70%
fixed int 2003—.Af-N
Macon Dublin ft Savannah—
5%-3%s
74
Elgin Jollet ft Eastern—
Ebnlra ft Wllllamsport—
Income 5s 2862
105
84
58
1st 4s 1952
1979
1st mtge 4s ser
72%
95%
East Pennsylvania 1st 4s 1958—Af-S
East Tennessee Va ft Georgia—
103%
Atlanta Knoxville ft Cincinnati
fl5
Detroit ft Toledo Shore Line—1st
88
J-D
J-D
1989
1
87%
;
Louisiana ft North West RR—
99
General
Af-N
94
t~> Harbor Term Ry* ext to 1984
F-A
118
Detroit Toledo ft Ironton—
5s
M-N
85
83
-
Meridian
71%
87
O
52
100
St Louis ft
99%
99
•
4%s 1961
1st gold
Af-S
1994
England
Cons 4%s Apr 1 1989—
Gen cons mtge bonds—
f50%
Indiana Harbor Belt RR—
Detroit Terminal ft Tunnel—
Consol
''
lst mtge
Ser D
Illinois Terminal RR—
mtge gold 4s 1995
guar
^nded
ui.n 8
51
M-N
Joint 1st
J-D
96
86
83
*- '
1st
Ry—
1995
93
.
J-D
1997
98
88%
Detroit ft Mackinac Ry—
1st
3%s
.if
4%s
1st
Lehit*
65
Bee Denver ft Rio Grande West
2d
Michigan South—;
■H Erie RR Oo—
Lehigh & i:
f50%
M-N
A
Joint 1st
4s
V 99%
-
3%s ser A 1968—J-D
'
COixi gold
161,
Illinois Cent RR Co ft
(3% fixed and 1*
contingent)
1993
J-J
;
95
Louisville ft Nashville Terminal—
40-year 4%s Aug 1 1966
F-A
Louisville Div 3Vis gold 1953—J-J
102%
100
101%
99%
Western
Non-cum income deb 5s
Refunding mtge 5s 1955...—M-N
Ino mtge
lien
TC'J
lSt
Lake S
Ser
mortgage 4%-3%s
series
series B
Denver ft Salt Lake—
1st
ft
series B
88%
Central—
Registered
2018-April
45%
100
ft RR Terminal—
r
91%
113
Cons mtge
A Income
Denver ft Salt Lake
114
91%
3%s ser C 1974—M-N
Collateral trust gold 4s 1952—A-O
Refunding gold 4s 1955..
M-N
Purch lines 1st gold 3%s 1952—J-J
Collateral trust 4s 1953
M-N
81
1st mtge ser A (3% fixed 1 *
contingent interest) 1993
mtge ser A (4%%
.J-J
5s ser A 1957—F-A
Cons mortgage
57
79
1
70 :
56
<
interest)
119
Port Chester—
Huntington ft Broad Top Mt
RR ft Coal extended 5s 1940—A-O
Denver St Rio Grande Western—
contingent
115%
112%
85
69
Ry Div 1st 3-5s May 1 1992
Warren RR 1st ref 3%s 2000.F-A
2nd 4-6s May 1
of N J Div-
7 ;
1st ft ref M 3%s ser H 2003..A-0
Illinois
76%
1968
AdJ Inc up to 5* Feb 1957—A-O
1st mortgage 4%s 1957 conv_F-A
A
ser
1985
Ref mtge St ooll trust 4%*
ser B due May l
1985
—
Utlca Chenango & Susquehanna
May
See
Lakefrux
General
81
79
M St coll trust 5%
103
Hudson ft Manhattan—
Pennsylvania Division ref mtge—
Ref
3%s
1st lien ft ref
1st St ref 5s ser C 1973——Af-N
1993
trust
Coll
D '69.A-0
J-J
>
82 Vi
81
tr 4-€s 2042
Income 5s
inc 4s series B
1st ft ref 4s series B 1975
Hocking Valley 4%s 1999.
Registered —
—
Y Lackawanna St Western Div
N
102%
107% 108
See N Y N H ft Hartford
61%
62%
f57
:v57%
(
2015
2044—.—J-J
J-J
5s series A Apr
Harlem River ft
v^'777'
RR of N J Div—
1st 4s ser A May 1 1993
Coll
99
..
Western—
St
inc
1st ft ref mtge 3%s ser
;
1st St ref mtge 4s ext 1963—Af-N
Gen
Gen
98
100%
110
Gulf Mobile ft Ohio RR—
Delaware St Hudson—
Lackawanna
103
Ser B 4%s fixed int 2003—Af-N
mtge 6s 1958 series A——J-J
Ex-coupon market
—
Ctfs of deposit
33
f72
~
Del St Bound Brook 3Vis 1955..P-A
Delaware Lackawanna
10C%
102%
Western—
ft
1st
29
f31
Af-N
Guantanamo
v
3%s
Kentucky ft Indiana Term Rt\—
1st gold 4%s ,q81
-J-J
4s stamped
*j±
-J-J
4%s guaranteed 1961
——J-J
1st mtge 4%s ungtd i 61
J-J
Cons 6s Apr
Pel
Debenture certificates B——Feb
31%
f27
Impvt and equip 5s 1960
Deposit receipts
B
1980
Ser A 4s fixed int 2003.
Certificates of deposit
General
93
103
LwokVvoTi
100
Bay ft Western—
Debenture certificates A
extended to 1946
Deposit receipts
Danbury St Norwalk ref 4i
Dayton Union Ry—
Af-S
Kentucky Central 4s gold 1987-^J-J
Lehigh Valley RR Co—
34
34
f32%
deposit.
Certificates of
19%
f—
26
f32%
Certificates of
Gen mtge
Gen mtge
,
1
Deposit receipts
ser
26
f24%
deposit.
7 Vis extended to 1946
6s
92
,124%
Certificates of
—
98
Registry
f 51
Deposit receipts
-
104
.
A-O
A-O
J-J'
Gen
Cuba
102
Northern—
f32Vi
deposit.
1
J-J
1962
Sterling 4s 1955
Lake Superior 1st 4s 1955
Sterling 4s 1962—.
>
88
1st 3s
Gold
2nd
101%
J-D
—
Certificates of
95%
;
>
Great
5Vis 1942
Deposit receipts
__
A-O
l%s-4s 1952 to 1973
1st mtge 3%s
J-D
sinking fund 3%s 1965
.
Grand River Valley—
Northern Rys—
1st
105
A-O
1st mtge 2%s 1974
52%
151
See Michigan Central
1976—Af-S
1st mtge 3Vis ser A
.
Grand
96
104%
102%
f22
98%
97%
(Philadelphia)—
Connecting Ry
,
Georgia ft Florida RR—
1st mtge 6s 1946 series A
98%
75
A-O
P-A
1955
inc
—.
—
96'/a
Af-N
ind
4s
lrred
5s
.Apr
income 4 Vis 2011
1st mtge
f65
Fort Street Union Depot Co—
85%
—
100
Southern Ry— »
4s ser A 1975
.L..A-0
3%s ser B 1968.1—J-D
1st mtge
J-J
1991
68
Columbia Newberry St Laurens RR
Columbus St Toledo
—
90%
Chicago RR—
31 2022
1st 4%s May
Kansas Oklahoma & Gulf—
7
,
1980
f 4s
Fort Dodge Des Moines ft South—'
1st inc 4s Dec 31 1991
An-May
65
60
gold guaranteed 1995—M-N
Colorado St Southern Ry—
85%
Kans City St Louis ft
Kansas City Terminal Ry—
Cleveland Terminal ft Valley—
1st 4s
87
A-O
Kansas City
8678
81 7
*,
78
95
66%
—
series B 1993—J-D
Ref & imp 4%s ser E 1977
J-J
Cincinnati Wabash & Michigan
Div 1st 4s 1991
J -J
8t Louis div 1st 48 1990
M-N
Cleveland Short Line 4Vis 1961.A-0
——-
f86
Fonda Johnstown ft Gloversville—
98
2nd conv
Gen mtge 5s
M-S
Bid
Kanawha ft Mich 1st 4s 1990
100%
~
50-yr
Cleveland Cinn Chio A St Louis—
General 4s gold 1993
J-D
1959—J-D
the date of issue
Bonds—
Ask
Bid
Bonds—
Ask
Indianapolis & Western—
lst mtge 2%« series G
defaulted bends
bond
NOTICE—All
RR—
1st ft refunding 5s 1965
5s stamped 1965
1st
mtge 3%s ser A 1977
Jamestown Prank ft
■tie Railroad Co—
1st
1st cons mtge 3%s ser E
'64.A-0
1st cons M 3%s ser P 1990
1st cons M 3 Vis
1st
cons
ser
O 2000
M 2s ser H 1953
Ohio Div 1st mtge 3%s 1971.M-S
a
Called for
redemption,
AdJ inc 5s ser B—
extend at 4* to Apr 1963—A-O
Jacksonville Terminal—
see page
b Basis,
.
100
Clearfield—
gold 4s 1959 guaranteed—J-D
85%
IndianaMichigan Central
ft Northern
loplln Union Depot Oo—
1st guaranteed 3s 1948-1955_Af-N
100
49.
J-D
f Flat price,
k Last sale,
n Nominal.;
86%
y
fl8
.
—
—Af-S
fl%
1971—May
92%
93
General mtge 4s Jan 1991—May
Minn Transfer Ry 3%s 1956—J-D
65%
100%
67
25-year 5%s 1949
1st Income 4%s Jan
100
f67
Canadian dollar value.
~
._
prices
bond
NOTICE—All
«e
elfcept where marked "I" and, Income and defaulted bonds
possible for the closing day of the month preceding the date of issue
Interest"
"Md
Quotations for all securities are as near as
® Tories B
J-J
19'*? series D__J-J
Prior lien 4%s
18%
8%
13%
3%
84 %
N Y Putnam
87%
N Y & Stamford 4s
86%
J-D
York
New
Missouri Pacific RR—,
flll%
101
M-N
90
1958
f 112%
112%
1st A ref 6s 1981 stories I
1111%
1937——-—J-J
——F-A
F-A
gold 5s 1943
M-N
194ft ser A
M-N
f65%
Secured 5y4s 1952 to 1958
*13
1136%
1st A ref 0s Jan 10611 ser A
General is 1976
1st A ref 5s 1977 series P
1st A ref 6s 1978 8<fries G
1st A ref 6a 1980 series H
103
f__
2d mtge
<
78
f23
27
ni2%
—
Terminal 1st
1,
66 {
138%
89
90
1st is series O wi 19901
88
89 !
Income 4%s series A wi 2013
f78
80
/*."
iu&il isa
Xt
62%
slA
1991—M-i»?
MSL
2*
l.rr'
54
Consolidated gold 3%s 2002
Monongahela Ry Co—
1st mtge 3%s series B
\-
afooO Jno-
37
lst guaranteed gold 4s
Registered
-*
Boston Ry—
1st mtge gold 4%s 1946 gtd—J-J
Norfolk A Southern Ry Co—
Oen mtge conv lnc 5s 2014—A-0
1966—F-Abet4)0
—
,
4;
1
Monongahela Southern 5s 1955-A-O
General 6s 1955
Si
_A-Q?xn 09
Montana Wyoming A Southern— 3
Extended 3-5s '59 ($500 par)_M-A
4s 1961—M-N
Norfolk A Western Ry—
1st cons 4s 1996
—A-0
Registered
■
Railroad—
Essex
—
—
:*>■>*♦../ f
*8
1st ref gtd 3%s 2000
3-D
M-N
Construction 5s 1955 ser A
gold 4s Jan 1997. -Q-J
Registered
Oen lien gold 3s Jan 2047. .—Q-F
Registered
Ref A lmpvt 4%s 2047 ser A—J-J
Ref A lmpvt 5s 2047 ser C
J-J
Ref A lmpvt 5s 2047 ser D
J-J
Coll trust 4%s 1975
M-S
Prior lien
59
99% 101%
•
B_M-N
Construction 4%s 1955 ser
98%
99
Division bonds—
See Del Lack
j
A Western
Muskogee Company—
4%s coll tr
s
99% 100%
f 1970
1st mtge 3s ser B
L
-F-A
J-J
on 1957—J-J
off 1957—J-J
1914 coupon on
1957
f22
23
A
a—
—
99%
—
116
101
109%
—
102%
107
M-S
Ogdensburg & Lake Champlain—
1st gtd gold 4s 1948
J-J
Okla City-Ada-Atoka 6s 1954
J-J
Okla City Shawnee Inter Ry—
1st lnc 2-6s ext Jan 1954
f22
23
23
f22
23
(Apr 1914 coupon)
Apr 1914 coupon off 1977—A-0
Assent cash warrant and
fl9
20
fl9
20
Oregon-Washington RR A Nav—
Ref mtge 3s ser A 1960
A-O
Oswego A Syracuse (see D L A W)
scrip receipt No 6 1977—A-0
fl9
20
102%
scrip receipt No 5 on 1957—J-J
Gtd gen s f 4s
1st
Prior
(Cash warrant on) 1926
J-J
1st cons 4s (Apr 1914 coupon
:J
on)
1951
Apr 1914 coupon
Assent cash
A-0
off 1951—A-0
warrant
f24%
—
.
70%
—
98%
fl9%
fl9%
20%
1.45 %
1.55 %
103%
103%
•
104%
104%
General 5s Jan 1,
-J-J
1938
• 97
1st 4s
f22%
Certificates of
%
%
1956
1959
—A-O b3.45 less
1960
—A-O b3.50 less
%
A-O b3.60 less
%
1962
A-O b3.65 less
—A-O b3.65 less
3A
A-O b3.70 less
%
A-O b3.75 less
%
101%
fl02
103
100%
flOO
f—
2.25%
2.25%
2.50%
2.50%
2.50%
3%
3%
—
3%
3.10%
3.20%
68 %
Ref A lmpvt 5s 2013 ser
73%
74%
1965
77%
4%
72%
4.05%
60
60%
4.15%
76%
4.25%
60
60%
62
A-0
1st mtge 2%s ser B 1975
M-N
mtge series A 204S-.
mtge series B 2043—
98
98%
92%
97
84%
85%
J-J
J-J
Cons
93%
94%
M-N
1st A ref 4%s 1973 series B__M-N
73
74
76 %
79
bonds—
12%
1st A ref M 4s ser A 2007—
67
67%
Oen M lnc
58%
59
97%
1955
1
1
1956
98 %
1
1957
97%
1, 1958
96%
96%
96%
96%
see page
f26%
95
—
99
—
100
-A-0
4%s ser A 1967
103
88
M-S
103
M-S
fl08
109
J-J
101
103
J-J
fl6%
Richmond Term 3%s 1965
Island Ark
88%
A Louisiana—
guaranteed 4%s 1934
mtge 4%s 1957
stamped
1949
J-J
70
A-O
1996
gold 6s
—
Ry—
1996
5s
1st
fl8
—J-J
stamped 1941
St Lawrence A Adirondack
2d
—
Railroad—
72%
76
St Louis-San Francisco Ry—
98
J-J
J-J
mtge 4a ser A 1997
4%s ser A 2022—
St Louis Southwestern—
1st
2nd mtge
f85%
95%
96%
96%
99%
98%
85%
General
Gen
100%
49.
103
b Basis,
—
f Flat price,
—
Co—
May
96%
97
1st mtge 3s series B
M-N
94%
95%
1980
—
—
—
—
—
Shreveport Bridge A Term Co—
F-A
1st 5s 1955
Gen cons
—
103
82
A-O
gtd gold 5s 1963
J-J
77
84
110
Indiana Ry—
Southern
1st
•
J-J
Somerset Ry 1st A ref 4s '55
South A North Alabama—
—
mortgage 2%s 1994
.
79%
—
Southern Pacific Co—
—
1st 4%s
—
—
1977
conv
debs
1960
M-S
-M-N
M-N
102%
102%
1003/4
A-O
(Ore Lines)
40-year 4.%s 1969
128 %
101 %
99%
128%
99
Ban Francisco Terminal—
1st mtge
3%s ser A 1975—J-D
98
83
1st
F-A
J-D
1
1968—J-D
ser
D
109%
1st mtge
101
101%
1st mtge
103%
J-J
J-J
93
95
93%
943/4
79
80
100
J-J
99%
J-J
99%
J-J
99%
J-J
1990
99%
A-O
79%
k Last sale,
n
Apr
1
Nominal,
J-J
_J-J
87%
—
g2
—
—
__
f47
r
94
943%
Southern
Railway—
It consolidated gold 5s 1994__J-J
Develop A gen mtge g 4s '56-A-O
Develop A gen 6s 1956
A-O
Develop A gen 6%s 1956.
A-O
Aiken
Branch
4s
1998
Memphis Dlv gold 5s 1996
115%
117
98%
99 %
104%
104%
106
106%
J-J
79
J-J
102
108
—
__
Spartanburg Union & Columbia—
1st
1960
2%s ser E 19862%s ser F 19962%s ser O 1961
105
A-O
J-J
mtge
109
Ry—
income 4s
RR
Gen M 4%s lnc ser A 2016
3s
1960
1960-1964
2nd cons
Line
Southern Pacific RR Co—
-.
4s
Air
50-year 4%s 1981
1957
Eastern
—
117
—
Secured serial bonds—
A
100
1 1952
New Engl'd RR—
1st gtd 4s 1989
M-N
Seaboard
99%
1984
4s
—
Pacific Co
Union Station—
—
—
99%
1985
Peoria
90
100%
F-A
1971—A-O
San Francisco Terminal—
—
99%
F
1959
97
f89
1st 4s Apr
99%
E
1958
—
94
Scioto Valley A
99%
ser
4s
99%
1968—J-D
J-D
Short Line—
guaranteed 4%s 1941
Savannah
—
99%
ser
1952-1956
1996
—
99%
Oen
4%s
mtge 3%s
Mortgage 4s Dec 1
St Paul A Kansas City
—
RR—
gold 5s Dec
mtge 4%s 1981
1st consolidated gold 4s
—
& RR—
mtge 4%s gold
112
103
Duluth—
St Paul A
See Southern
99%
1972.
101%
111
_M-N
J-J
1989
Nov 1989
gold 4s
2d gold lnc 4s
—
99%
May
May
Pennsylvania
1st
1st & ref M 3%s ser B
96
1966.
1st cons extended
Harlem River A Port Chea.tr-
M-N
1961
St Paul Union Depot—
—
94
4s
fll%
4%s A 2022-May
93
M-N
5s
—
88
4s
See Del Lack & Western
98%
1, 1954
1st extended 5s 1969
__
N Y New Haven A Hartford—
Called for redemption,
99%
A-O
4s
Certificates of Interest.
•
98
1st
99%
1952.
1953
General gold 4%s 1965
99%
%
serials—
1
1
Gen- mtge
1973
1954
trust
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
Cons 1st extended 4%s 1969—A-O
Cons extended 4s 1969
A-O
Cons
100
Ntow York Lack A Western—
a
4.40%
4.50%
4.50%
99
Naw York A Harlem RR—
2000
4.35%
A-O b3.80 less
1966
Penn ANY Canal
J-D
A-O
1980
Ref mtge 3s ser F 1986New York Connecting RR—
4s
3.65%
4%
New York Chicago A St Louis—
1st
3.55%
70
F-A
Registered
-—Michigan Cent coll 3%s 1998-F-A
Registered
Spytn Duyvil & Port Morris RR—
1st 3%s 1959
-J-D
conv
3.45%
4%
New York Central A Hud River—
Division
3.30%
3.40%
Registered
—
99
%
1963
2.15%
f3
67%
1st A ref 4s series A
%
2.10%
62%
4s
%
2.05%
RR—
4s
.A-O b2.25 less
—A-O b2.50 less
2.00%
62
1st 3%s
notes—
1953
95
fk99% Mar 24
Lake Shore coll 3%s 1998
—,
102%
103
4%s
f4
mtge 4s 1998 series A—F-A
Ref A lmpvt 4%s 2013 ser A—A-0
Ref mtge 3%s ser E
—
82
F-A
J-J
109
96
(Me)
Rutland
991|
85
——
1997
111
101
4s
%
2.50%
A-0
92
107%
—
%
101
C
91%
Rutland-Canadian RR—
f28
b2.75 less
—
Ref gold 3%s July 1
101%
b3.00 less
—
Central
J-D
%
f97%
99%
mtge 4%s 1956 series D—F-A
f—
Certificates of deposit
1st mtge 5%s 1954 series A—A-O
fl04%
fkl03
Mar 27
Certificates of deposit
York
.—J-J
1950-
%
1953—J-J
Cons
92
92
91%
Term gtd 4s '81—J-J
1st
-O b3.15 less
1st
New
—
82
91%
3%s '56—J-J
1953
4%s
Rock
-O b3.25 less
—
deposit
101%
-A-O b3.35 less
f98
deposit
—
81
Reading Company—,
1st A ref M 3%s ser D 1995—M-N
101%
1957
New Orleans Texas A Mexico—
Certificates of
103%
100
1958
—J-J
1st 5s 1956 series C
Port Reading 1st ext
1st mtge
1.95%
—
4-0
103%
Providence A Worcester RR—
99
1955
2.25%
1st 5s 1954 series B
1st
1st
1952
Collateral
New Orleans Term
—
J-J
Providence Securities 4s 1957—M-N
Providence Terminal 4s 1956—M-S
1.85%
102%
Income debenture 5s 2032
—
—
105%
1962 series B
Guaranteed
85
New Orleans Great Northern—
——J-J
—
105%
Ashtabula—
F-A
gen 5s 1974 series C
J-D
4%8 series D 1977
J-D
Portland
100
1954
2.20%
60-year 1st 5s 1983
—
101%
Portland A Ogdensburg—
f70
f84
99%
101%
102%
Port Richmond Warehouse—
1.70%
1.75%
Naugatuck RR 1st 4s 1954
M-N
New England cons 4s 1945 gtd
J-J
N J Junction 1st 4s gtd 1986
F-A
Registered
N J A N T 1st ext 5s 1950
M-N
—
1043/fe
1.65&
and
scrip receipt No 5 on '51-A-O
95
J-D
Rock Island-Frisco Term Ry—
1955—.
Secured serial
103%
1st
99
103%
Gtd tr ctfs 4s ser E 1952. .-M-N
20%
20%
fl9%
102%
1st M 5s
Pennsylvania Company—
assented—
lien 4%s
4%s
Paterson Extension 5s
National RR of Mexico—
10%
2%s ser A 1996
103
Pitts Youngstown A
75
74 y4
Paducah A Illinois RR—
Assent cash warrant and
10%
f9%
1st
f22
July 1914 coupon
July 1914 coupon
f9%
Pittsburgh & West Virginia Ry—
1st M 4%s 1958 series A
J-D
1st M 4%s 1959 series B
A-O
1st M 4%s 1960 series C
A-O
RR—
B 1967
—
—
106%
112
100%
Co—
4s series F 1953
—J-D
4s series O 1957
M-N
4s series H 1960—
F-A
4%s series I 1963
F-A
4%s series J 1964
M-N
Pitts Cin Chic A St Louis RR CoGen M 5s 1970 series A
J-D
Gen M 5s 1975 series B
A-O
Oen M 3%s series E 1976
A-0
—
119%
103
Pitts Cln Chic A St Louis Ry
138
104
,
fund 3%s 1966—M-S
See Reading Co
Apr
1977
Jan
Worcester
1st mtge 4%s ser
93
91
National Rys of Mexico—
Prior lien 4%s—
Jan
income
Norwich
1986
—
Northwestern Terminal RR—
1st
Nashville Chattanooga A St
127%
100
110%
104
100%
Reading Term RR—
1st mtge
Northern Pacific—
r
58%
19641199655378420
RR—
gold 3.3s 1953
—J-J
Northern Central 5s 1974 A
M-S
Gen ds ref 4%s A gtd 1974—M-S
Gen
V
A
—
North Pennsylvania
*xrv
"4
Morris
174
———
A
1st sinking
N Y Westchester A
Norfolk Term 1st gtd
4Vis series B wl 201fb:'
Mohawk A Malone—-
5s gold 1940
—
99%
Philippine Ry 1st 4s 1937:
—J-J
Certificates of deposit————Piedmont A Northern—
1st 3%s 1966
J-D
Pitts Bessemer A Lake Erie—
43
4%s 1937
Oen mtge
112%
fll2%
1st is series B wi Jan 1 1983—,.—
i
173%
Phila
112%
Conv gold 5%s
93
Susq A Western—
1st refunding 5s
113
F-A
M-S
M-S
M-N
A-0
F-A
63%
62
1st 4s gold 1993—A-0
4s 1957
F-A
N Y Short Line
94
3%s ser A 1975——J-J
Marquette Ry—
3%s series D 1980—M-fl
Phila Baltimore A WashingtonGeneral 4s April 1 1960
—A-O
General 5s 1974 series B
F-A
Gen mtge 4%s 1977 series O—J-J
1st mtge
Pere
1st mtge
90
87,
Missouri Kansas & Texas Ry Co—
1000
1992——M-S
86
067 ser A-A-0
Adj mtge 5s Jan 1
Peoria A Pekin Union Ry—
gold 4s 1955———J-D
Gen mtge
88
87 %
gold 4s Jun
Ref 1st
98%-^99V2
J-J
'series A
Prior lien 5s 10
Prior lien is 106.
Bonds—
Ask
A Western—
New York Ontario
RR—
tas
Bid
Bonds-
Ask
Bid
Missouri-Kansas-';
1st gold is
53
RAILROAD BONDS
April, 1952
80%
48%
4s
1995
Spokane International RR—
Mtge 4%s series A 2013
Canadian dollar value.
J-J
103
Apr
f59%
61
54
RAILROAD BONDS
NOTICE-—All bond prices arc "and interest** except where marked "f" and Income and defaulted kendo
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issne
Bbnds—
;
Bid
Ask
50
53
100
101
Dee. 31,1951
Bid Price
Bturgis Goshen A St Louis' Ry—•
lot 3s Dec 1 1089
J-J>
Baltimore
1952.
2s series P Nov 1 1952-60—
Tennessee Ala A Georgia Rylst 4s 1957
1 % s series
85
Terminal BB Assn (St. Louis)Ret A imp 4s ser C 2019*.
J-J
Bef A imp M 2%s ser D1985.A-0
Texas A New Orleans RR Co—
i
114
96%
93%
-
98
ser E
4s
97
94%
—
Belt Ry Co
Transylvania BR 1st 5s 1956
98%
104
/-J
100
Ref mtge 2%s ser C 1991
99
89%
1st
mtge 3s 1978
United N J BR A Canal Co—
1st 4%s Sept 1 1979
2s series H Oct
91
98%
99
j-n
-
101
103
fl4
104
1st
gold 5s
cons
j-j
14%
98
A-0
1958
93
105
93%
3s
series
3y4s
B
series
1995
C
jf-N
1973.
A-0
.
Wabash Railroad Co—
Gen mtge 4s inc A
1981—.—Apr
Gen mtge 4%s lnc B 1991
Apr
314s series B 1971
„„F-A
Warren RR (see D L A W)
Washington Co Ry 1st gold gtd
3%s Jan 1954—J-J
.
.
94%
95%
100
extended 4%s
1954
_J-J
75%
96%
77
;
99%
ser A 1970——F-A
West Shore 1st 4s 2361
J-J
Registered
West Virginia A Pittsburgh—
1st gold sinking fund 4s 1990.4-O
Western Maryland 4s 1952
A-0
...
Gen 4%-4s
A 1969
ser
82
84
101%
102%
95
60%
61
60
60%
90
92
100 A
A-0
ser B 1978—M-Jf
Western Pacific RR Corp—
1st A ref mtge 3%s ser A '81-J-J
Western Ry of Ala 4%s 1958
A-0
Wheeling A Lake Erie RR—
105%
Gen A ref M 2%s ser A
1992.M-S
Gen A ref M 2%s ser B 1974.F-A
Gen A ref M 2%s ser C 1974_F-X
Wichita Falls A Southern—
1st 5s extended 1948
Wichita Union Terminal Ry—
Serial bonds—
1st sink fund gtd 3%s
Central
19523-67
97%
series PP March
l
series PP Sept 1
1952-66—
1953-67
99% to
99% to
2%s series C Oct 1 1952-60
15 1953-58
series B Sept 15
series
1952-58—
93
2%s series D May 15
93%
99% to
99% to
93%
2y8s series E Jan 1 1953-61
94%
99% to
99% to
99% to
94%
2%s series E July 1 1952-61—.
l%s series F AprU 1 1952-61
Jan
1
95%
95%
95%
99% to
97%
^
99% to
95%
2%s series K May 1 1952-66—.
2%s series K Nov 1 1952-66:
99% to
94%
3s
series L Jan 1
3s
series L July
97%
99% to
94%
98% to
87%
99% to
99% to
2%s
of
1947 Feb
1
1953-62
88
2%s
of 1948 Dec
1
1952-63—
2s
99% to
91%
l%s series J AprU 15
2%S
99% to
92%
l%s series J Oct 15
99% to
92
l%s series
99% to
91%
1970—M-S
(4th
1951)
3%s
103
(4th 1951)
2%s
(5th
1951)
Apr 1 1952-66.
Oct 1 1952-66.
3%s (5th 1951) June 15 1952-66
183%
84
171
75
172
77
163%
65
99% to
92
99"% to
96
100% to
96
100% to
100% to
97%
97%
of 1950 AprU 1
Orl
1953-57>~
C Nov 1 1952-63
2%s series
Delaware
A
Hudson
Certificates
of
Jf-N
deposit
reg
RAILROAD
EQUIPMENT TRUSTS
CERTIFICATES'
"• ;/.y
1949
March 1
2%s
of
1949
Sept
Lack
Delaware
99% to
91%
1953-59—
99% to
92y4
1952-58—
of
1
99% to
93
Western
A
RR—
99% to
94%
to
94%
2%s series E Dec 15
1953-57
100% to
98%
100% to
98%
2%s
1952-57—
99% to
94%
98%
2%s series G Jan 15 1953-58—
99% to
97
98%
2%s series G July 15 1952-57—
2y2s series H March 15 1953-64
99% to
90
99% to
99% to
99% to
97%
89%
90y«
1953-67—..
100% to
97%
99% to
99% to
90%
90y4
100% to
series
F Aug
15
The
prices quoted here
are
the
dollar
valua¬
tions for practically all the
It
outstanding issues.
being impossible to revise these figures each
month, the quotations shown
are
the Dec. 31,
^nations, published
that little
on the assumption
change has taken place in the* quoted
value of the bonds since that
date.
For the
certificates issued since Dec.
31, the bid prices
at the time of issuance are
shown.
For the
serial
issues, we are indicating the bid for the
lowest, and the bid for the highest
maturity.
Alabama Great Southern RR—
l%s series J Feb 15 1953-57
Alton RR—
2%s series J March 1 1953-64__
2%s (2nd J) March l 1953-64.
Baltimore & Ohio RR—
3s series M May 1
series M Nov l
a
1952-53
1952
—.
98% to
93%
99% to
2%s of 1944 Feb 1 1953-54
Atlantic Coa«t Line RR—
3s
Dec. 31,1951
Bid Price
98%
99% to
99% to
93%
93
3s
99% to
91%
99
99% to 100%
100%
b Basis,
to
99% to
89%
99% to
91
1953-64
99% to
90%
July
1
1952-63..
99% to
91
2%s series H June
1
1952-65—
2%s series
G
2%s series H Dec 1
3%s
series I Feb
1
1
1952-63—
l%s Of 1944 Oct
l%s
2s
98%
100% to
98%
„
99% to
97%
series K
Oenver
Mar
1
99% to
series
J
Dec
1952-60—
1
1
1952-60—.—
2%s series L May 1 1952-62—
2%s series L Nov 1 1952-62——
99% to
99% to
89
2%s series M May 1 1952-63—
2%s series M Nov 1 1952-62—
2%s series N April 1 1952-64
2%s series N Oct 1 1952-63
2%s series O June 1 1952-64—
99% to
91%
98% to
87%
99% to
95%
2%s series P Dec 1
Of 1947 Aug 1 1952-57
(2nd 1948) Aug 1 1952-63.
99% to
99% to
93%
90%
3s
(2nd 1948)
1 1952-63.
99% to
89%
3s series Q Dec 1 1952-65..
1 1952-64.
99% to
99% to
99% to
88
99% to
91%
to
to
to
to
to
to
to
to
to
89%
92%
89%
90%
88Vn
87%
89%
l 1952-64.
1952-65
1952-66
99%
99%
99%
99%
99%
99%
99%
100
100%
2%s series P June 1 1952-64—
1946 Feb
Dec 1
Nov
(1st 1949) June
(2nd 1949) Aug
2%s of 1950 AprU 1
2%s of 1951 March
15
Chicago Burlington A Quincy RR
2%s Of 1948 AprU 1 1952-63—
2%s of 1948 Oct 1 1952-62—.
2%s of 1949 Jan 1 1953-64
2%s of 1949 July 1 1952-63
93%
2%s series O Dec 1 1952-64—..
91
1%s of 1947 May 1 1952-57
2%s of 1948 Dec 15 1952-58—of
1949
Dec
15
1952-58
2s
99% to
91%
(2nd 1949) May 15 1952-59.
l%s (3rd 1949) Oct 15 1952-59.
99% to
90%
2%s of 1950 Jan 15 1953-65
99% to
90%
99% to
93%
(2nd 1949) Dec 1 1952-58—
2%s of 1950 March 1 1953-65—
99% to
93%
99% to
88%
2%s of 1950 July 15 1952-65—
2%s of 1951 Jan 15 1953-61—
2%s of 1951 July 15 1952-60
3s of 19-52 June 1 1952-61
2y8s of 1950 Sept 1 1952-64
99% to
88% I
3s
f Flat price,
k Last sale,
n Nominal,
r
80
89
94%
95%
Erie RRr—
2y4s
09% to
1952-64—
series Q June 1 1952-66—.
(2nd 1949) June 1 1952-59—
2s
89%
88%
Rio Grande West RR—
A
2s series J June
2s
1952-56—
of
(2nd 1946)
l%s
2%s
2%S
2%s
2%s
1952-54
1 1953-61
1
91%
91%
100% to
3%s series I Aug 1 1952-66
Chicago A North Western Ry
99% to
99% to
2s
Called for redemption, see page 49.
89%
92%
99% to
July
95y4
94%
100% to
99% to
F
95%
99% to
99 Va to
1952-56
2y8s series F Feb 15
99% to
2%s series H Sept 15 1952-63—
2%s series I AprU 1 1952-64
2%s series J April 1 1952-65
2%s series
93%
1952-66
2%s of 1952 Sept 1 1952-66—
Chicago A Eastern minois Rv—
2%s series B March 15 1953-58
2s series D Sept 1 1952-60
2%s series E May 1 1952-62
2%s series G Jan 1
—
RR—
2%s
2%s series E June 15 1952-56—
100
98%
Olinchfield RR—
2%s series F Jan 1 1953-63—
8up A Dul Div 4s 1936
99% to
99%
98% to
1952-53—
1952
15
89%
95y4
Pac RR—
A Texas
K Feb
90%
90%
99% to
100
to
1952-60
3%s of 1951 July 1 1952-66
Clnn New
2%s series E Nov 1 1952-62
'
97
93
98V4 to
99% to
99% to
1953-67——
Dec 15
2%s of 1952 Mar 1
98
98
99% to
2%s Of 1941 July 1 1952-56
l%s of 1946 March 1 1953-56—
88%
87%
95
105
95%
91%
92%
Chicago.St Paul M A O Ry—
88%
94%
3%
91
90%
95%
100% to
1952-66
91%
2%s
2%s
2%s
2%s (2nd 1951) Nov 15 1952-65
3s (3rd 1951) Feb 1 1953-66
3s (3rd 1951) Aug 1 1952-66
88%
100% to
1953-67
1
99% to
99% to
(4th 1950) May 15 1952-61
(4th 1950) Nov 15 1952-65
of 1951 Feb 1 1953-66—
of 1951 Aug 1 1952-65—
(2nd 1951) May 15 1952-66
87%
89
88%
89%
99% to
1953-65—
99% to
99% to
99% to
99% to
99% to
99»/a to
99% to
99% to
99% to
99% to
99% to
100
to
100
to
2y8s series G Dec 1 1952-64
2%s series J Apr 1 1952-66
2%s series J Oct 1 1952-66—.
87%
f3%
1952-61—
l%s series F Oct l 1952-61
2%s series G June 1 1952-65—
94%
99% to
(4th 1949) May 1 1952-64
(4th 1949) Nov 1 1952-64
90%
90%
88
99% to 91%
92%
92%
91%
89%
89%
88%
88%
94%
94%
99% to 94%
100y8 to 94Va
2%s series D Nov 15 1952-60
(5th 1947) Oct 15 1952-57
2s (6th 1947) Dec 1 1952-57—
2s
99% to
99% to
99% to
C AprU 1 1952-61—
99% to
(3rd 1949) Feb, 1 1953-64..
(3rd 1949) Aug 1 1952-64.
94
99y8 to
99% to
99% to
99% to
1952-63—
series A July 1
series B March
93
2%s
2%s
to
99% to
99% to
to
to
to
to
to
to
100% to
Island A Pac RR—
2%s series A Jan 1 1953-63
;
99% to " 96%
98% to 93%
99% to
93%
95%
94%
93%
Chicago Rock
94
2%s
J-J
97%
to
88%
102
A-0
97%
to
93%
,
to
to
to
to
99%
100
100%
99%
100%
100%
series NN Dec 1 1952-60
series OO Apr 1 1952-66—
series OO Oct 1 1952-66—
99% to
100
j-j
Certificates of deposit
1st A refunding 4s 1959
5s ctfs of bene int 1959
2V8s
2%s
2%s
v2%s
2%s
97%
99% to
103
97
1949
97%
97%
99% to
to- 94
91
90%
96%
97
94%
94%
97%
98
94%
.
93%
94%
to
to
88%
99% to
1953-58-
y
95%
99%
99%
99%
99%
99%
99%
99%
99%
99% to
99% to
(2nd 1948) March 15 1953-58
2%8 (3rd 1948) AprU 15 1952-58
2%s (4th 1948) May 15 1952-58
2%s (5th 1948) July 1 1952-58
2%s (6th 1948) Sept 1 1952-58.
2%S (7th 1948) Sept 15 1952-58
2%s (8th 1948) Nov 15 1952-58
2%s of 1949 Jan 15 1953-59.—
2%s (2nd 1949) Mar 15 1953-59
99% to
99% to
2%S series LL June 1 1952-65—
98% to
1%8
95
95%
2%s series LL Dec 1 1952-64—.
99% to
v
94%
to
to
2%s series MM May 1 1952-65.
2%s series MM Nov 1 1952-65.
2%s series NN June 1 1952-61.
98%
to
to
94
94%
93%
94
99% to
99% to
99%
99%
99%
99%
94%
91%
89%
87%
99% to
101
Ry—
1st general gold 4s
to
to
to
to
to
to
2y«s series KK Oct 1
l%s (4th 1946) Dec 1 1952-56—
2%s of 1950
M-JV
gold 4s I960
Winston-Salem Terminal Co—
100
-
2%s series KK AprU 1 1952-641952-64..
90%
2%s
2y4s
2y4s
2%s
2%8
_J-D
99% to
92%
2%8 of 1950 July 1 1952-65—
2%s (2nd 1950) AprU 1 1952-65
2%s (2nd 1950) Oct 1 1952-65
2%s (3rd 1950) Mar 1 1953-65.
2%s (3rd 1950) Sept 1 1952-65.
fl5
1st
Wisconsin
105%
98
j-j
2%s 1961
Wilkes-Barre A Eastern—
1st guaranteed 5s 1942
Winston-Salem Southbound—
99% to
99% to
l%s of 1946 March 15 1953-56.
l%s (3rd 1946) Aug 1 1952-56-
2s
101%
_Gen mtge 4%s
99% to
99% to
:
l%s (3rd 1944) Sept 1 1952-54
1%S (4th 1944) Sept 15 1952-54
l%s (5th 1944) Oct 1 1952-54—
1%s (6th 1944) NOV 15 1952-54
l%s of 1945 May 15 1952-55
2s
Washington (D C) Terminal—
^Ist mtge 2%s
89%
2s Of 1948 Feb 15
77
Washington A Franklin Ry—
1st
90%
99% to
l%s of 1947 Feb 15 1953-57
1%8 (2nd 1947) AprU 1 1952-57
l%s (3rd 1947) May 1 1952-57
l%s (4th 1947) July 15 1952-57
Virginian Railway—
1st lien & ref mtge—
'
99% to
99%
99%
96%
99%
99%
99%
99%
1953-58—..
1
EE Jan
series EE July 1 1952-58
2%s series FF AprU 1 1952-58.
2y«s series FF Oct 1 1952-58—
2%s series GG Jan 1 1953-59—
2%s series GG July 1 1952-58—
J 2%s series HH April 1 1952-64
2%s series HH Oct 1 1952-63—
2%s series JJ March 1 1953-64.
2 y8s series JJ Sept 1 1952-64—
2s
97%
96%
99% to
1952-55
Chesapeake A Ohio Ry—
l%s of 1943 May 1 1952-53
l%s of 1944 April 1 1952-54
1%S (2nd 1944) July 15 1952-54
103
101%
Virginia A Southwest 5s 2003
99% to
2%8 Of 1948 A April 15 1952-63
2%s Of 1948 B July 15 1952-62.
2%s of 1950 AprU 1 1952-65
3s of 1951 A Aug 1 1952-66
95
▼andalia RR 4s 1955 series A.F-A
4%s 1934 assented under reorg
plan A dated June 1922
92%
2s series
15 1952-59—
2%s of 1947 A June 15 1952-62
4s series B 1957
▼era Cruz A Pacific RR—
Tlcksburg Shreveport & Pacific
Ref. A imp. 5s ser B 1973
M-Jf
90%
99% to
2%s of 1944 June
93
—M.jy
1
93%
91%
90%
91%
99% to
99% to
99% to
Mar 1 1953-64.
1953-66
2%s series CC Aug 1 1952-57—
2s series DD June l 1952-58—
2s series DD Dec 1 1952-57——
Central RR of Pennsylvania—
112
MS
Utica Chenango & Susq. Ry Div—
Bee Del Lack A Western
99% to
2%s series A Oct 15 1952-63—
2%s Of 1950 April 1 1952-65
114
P-A
89%
Central RR of New Jersey—
99
US
1st 4%s Feb 1 1973
Gen mtge 2%s 1976
97%
90
99% to
Canadian Pacific Ry—
2s series H April 1 1952-55
P-A
to
99% to
1952-59
91%
99% to
l%s series AA Oct 1 1952-57..
2%s series BB April 1 1952-58.
2%s series BB Oct 1 1952-57—
2%s series CC Feb 1 1953-58
of Chicago—
2s of 1949 June 1
91
99% to
Chicago Milw St Paul A Pac RR
l%s series Z Jan 1 1953-57
1% series Z July 1 1952-57
l%s series AA AprU 1 1952-57.
Cambria A Indiana RR—
105
Af-8
debenture 1976
Union Terminal Co (Dallas)—
to
»
2%s of 1950 April 1 1952-62
2%s of 1950 Oct 1 1952-61
97
Uhlon Pacific—
2%a
99%
99%
100%
100%
2%s series N Dec 1 1952-63
93%
92%
95%
to
Toledo A Ohio Central—
1st mtge 4s series B 1967
-J-J
Toledo Terminal 1st 4%s 1957-M-N
99% to
3s series CC Sept 1 1952-66
3s series DD March 1 1953-67
Bangor A Aroostook RR—
94%
2%s (1st 1949)
99% to
99% to
99% to
2%s of 1951 March 1
to
99
Ref A Imp mtg 3%s ser A *60-J-D
Toledo Peoria A Western RR—
93%
94
94%
103
«J-J
93%
99% to
99% to
93%
89%
89%
102%
Bid Prloo
99% to
; 2s series U June 1 1952-57
—
: 2%s series W Nov 1 1952-57—
2%s series X Feb 1 1953-58
99% to
J-J
1956
94%
99% to
Texas Pac-Mo Pao Term RR—
1st
—-
93
94%
2%s series 7 May 1 1952-58—
124
3%s mtge ser A 1974
—J-D
Toledo Canada Southern A Det—
1953-57
89%
2%s series Z July 1 1952-58
2%s series AA July 1 1952-64—
2%s series BB Jan 1 1953-65—
122%
1985
1
91
99y4t0
99% to
99% to
Deo.81,1951
„
Chicago Great Western Ry—•'
2%s (1st 1949) May I 1952-62—
2%s (1st 1949) Nov 1 1952-62.
2%s (2nd 1949) Jan 15 1953-64
2%s (2nd 1949) July 15 1952-64
Chicago Indianapolis A Louisv RR
2s (1st 1947) May 1 1952-57
2%s (1st 1948) AprU 15 1952-63
89%
96
J-D
Gen A ref M 3%s
Q July l 1952-56
l%s series R Nov 1 1952-56
l%s series T April 1 1952-57.
97%
95%
A-O
gold 5s 2000
■
2s series S Jan
3%s series B 1970-.
3% s series O 1990
Texas A Pacific Ry—
1st
99% to
99% to
99% to
-
V yy;vyy
,"Y-; >
Ohio RR
(Cont)—
2 %s series N March 1 1953-60.
2s series O June 1 1952-60
Susquehanna Bloombsurg A Ber¬
wick BR So
&
v :/;-;-
-
of
1952
Canadian dollar value.
Dec
1
1952-61
99% to
"
93%
99% to
99% to
94%
94%
99% to
99% to
99% to
90%
89%
99% to
100
to
99% to
100
92 y4
89%
92%
93%
to
97%
100% to
97%
Dee.
Kast
Coast
Great Northern
99% to
1948
March
1
2%s of
1948
Sept
2s
of
2s
of 1949 Dec
1949 June
1
1943
1952-64
99% to
96%
92%
92
:
97
99% to
95%
99 Vi to
94%
98% to
(2nd 1945) Aug 15 1952-55
l%s of 1946 Jan 1 1953-56
2s of 1947 Jan 1 1953-57
1%S
933/4
to
87%
99 Vi to
87%
1
1953-65
99% to
91%
Aug 15 1952-57
2%s of 1948 Jan 15 1953-58
99% to
90%
23/8s
(2nd 1948) Mar 15 1953-58
993/a to
95%
99% to
95%
2%s
(3rd
99% to
95%
of
1948) Sept 15 1952-58
1949 Jan 1 1953-64
99% to
91%
Feb
(2nd
1951)
June
36
(2nd
1951)
Dec
Oalf
1941
2s
series A Jan 1
series
95%
2%s
to
97%
2%s
(2nd 1949) Mar 15 1953-64
99% to
91%
2Vis series
96%
2%s
(3rd 1949) May 15 1952-64
(4th 1949) July 15 1952-64
993/4 to
91
2 Vis
23/4s
99% to
91%
2s series MM Jan 1
2%s
(5th
series
series
3s
series
3s
series U Nov
2s
2s
r
100% to
96%
101
99
23/4s of
99% to' 92%
99% to
April 1 1952-E
Oct
91%
Nov 15 1952-65
1951 Jan 1 1953-66
.
3%s
86 %
of
Dec 1 1952-66.
1 1953-67
(2nd 1951)
33/8s
series
2 Vis
S
(3rd 1950)
89%,
99% to
1953-64
15
series Y Feb 1
8
91%
23/4s
99% to
99% to
993/4 to
2%s of
88%
1952 Feb
1952-54
N
100% to 100%
Y
Chicago & St Louis RR—
2Vis of 1943 March 15 1953-58.
2 Vis
100 %
1952.
1
99% to
99% to
95
1952-57
99% to
94%
l%s of
1953-57—
99% to
96%
l%s of
1946
June
99% to
95%
l%s
1947
Feb
99 y4 to
99% to
Nov 15 1952-58
1945 June 15 1952-55..
1953-57
Y Aug 1,
(Y 2nd) Feb 1
91%
99% to 100%
•
1
to
91%
2y«s
(2nd
of
1943)
99% to
1952-56—
15
95%
99 % to
93%
983/4 to
1953-57
15
95%
93»i
93%
(Y 2nd) Aug 1 1952-57
2y8s (Y 3rd) Feb 1 1953-57—
2Vis (Y 3rd) Aug 1 1952-57
2%8 series Z April 1 1952-58
95%
l%s
99% to
94
99% to
95 y8
l%s
993/i to
99% to
96%
99% to
94%
99% to
(2nd 1947) July 15 1952-57
(3rd 1947) Nov 1 1952-57.
2%s of 1948 March 1 1953-58—
(2nd 1948)
1952-58
993/4 to
95%
1952-58.
June
99% to
94%
97
2%s
2%s series AA April 1 1952-58.
2y»s series AA Oct 1 1952-58
2 Vis series BB Jan 1 1953-59—
99% to
95%
2%s (2nd 1948) Dec 1
99% to
94%
2s
of
99% to
94 y4
2s
of
2 Vis series BB
99% to
94 %
2%s
2%s of 1950 Dec 15 1952-65
3s of 1951 Jan 15 1953-66
1952-57
July 1 1952-58—
2 Vis series CC April 1 1952-59.
99% to
93%
2Wis series CC Oct
99% to
93%
1
1952-58—
27/«s series EE April
1
2 Vis
2 Vis
April
series FF
89 %
99% to
90%
to
95%
100% to
97%
100
1952-53.
KK April 1
100% to 100%
99% to 99%
99%
99 % to
98%
1952-54—
2s series OO April 1 19-52-60—
2s series OO Oct 1 1952-60
l3As series A Feb 1 1953-57
2%s series B Oct 15 1952-62—
2%s series C Dec 15 1952-62—
2%s series D Sept 1 1952-63—
2%s series E Jan 1 1953-64
2%s series F June 1 1952-64—
2 Vis series G April 1 1952-65—
2%s series H Sept 1 1952-65—
2%s series I Feb 1 1953-66
23As series J April 1 1952-66
23As series J Oct 1 1952-65——
3s series K May 15 1952-66——
97%
series MM July
1
99% to
91%
99% to
91%
to
94 %
99
99 % to
100
to
90
94%
99% to
93%
99% to
92%
993A to
90%
99% to
88%
99% to
90%
99% to
91%
99% to
100
to
93%
94%
100
to
96%
Nov l
2VaS series HH Feb
27/8s series HH Aug
100% to
96%
100% to
97%
2 Vis
96%
3y8s of 1952 July 1
94
(2nd
(1st 1947) May 1 1952-62
2%s
1953-67—
100% to
98%
2%s
(3rd
1952-66—
100% to
98%
2%s
2Vis series
1 1952-62.
Nov 15 1952-62
99% to
91
3%s series
99% to
91
23/4s series
99% to
913/4
23As series
99% to
1952-63.
99 3/4 to
1953-63.
99 Vi to
87
88%
(2nd 1949)
1952-64.
99% to
86%
2%s
99% to
94%
88%
99% to
88y4
3s series D Aug
1
Northern
1
1953-61.
99% to
94%
99% to
1952-57
1952-57
99% to
97%
993/4
99% to
94%
99% to
96
99% to
94%
99% to
95%
to
94%
100
99% to
90%
993A.to
90%
99% to
88
to
88
100
99"% to
95%
100
to
97%
100
to
93%
100% to
97%
Southern
Ry—
/
l%s series KK April 15
99% to
99
99%
1952-53
1952—
series NN Mar 15 1953-58.
993/8 to
94%
05
99% to
98%
2 Vis
99% to
1953-56
98%
2Vis series NN Sept 15
—
99%
1952-57.
99% to
2%s series OO April 15 1952-58
l 1952-55
Ry—
993/4 to
95%
99% to
94%
99% to
99%
99% to
99% to
95%
94%
1952-58.
a%«,Mriei QQ April 1 1952-64.
2%s series QQ Oct 1 1952-63—
2%s series RR June 15 1952-64
1953-64.
99% to
89%
2Vis series RR Dec 15 1952-64—
99% to
90%
2% (2nd 1949) June 15 1952-64
2 Vis (3rd 1949) Nov 1 1952-64.
88%
95%
Ry—
2Vis series H May 1
2Vis series H Nov 1
Pacific
1
23/as
RR—
99% to
96%
99%
97%
l%s series KK Oct 15
RR—
1952
1943 May 1 1952-53.
1%s of 1945 July 2 1952-55
13/4s of 1946 Dec 10 1952-56
99% to
89%
2%s series SS Mar 15 1953-67—
100% to
98%
99% to
86%
1952-66.
100% to
98%
1953-66
100% to
92%
1951) Nov 30 1952-66—
100% to
94%
Spokane Portland Si Seattle Ry—
2%S Of 1949 April 1 1952-64—
99% to
89%
2s
2s
2%s series H March
Dec 1
Southern
Si
3s series D Feb
96
Aug 1
(2nd 1948)
Norfolk
1952-62.
1
1
99% to
99% to
100% to
90
(1st 1949) Feb 15
2%s
RR
15
Nov
2%s
99% to
Kansas City Southern
2Vis series
89%
89 y8
to 94%
99% to
April
87%
99% to
1947)
2%S (1st 1948)
1952-58—
series G
993/a to
June 1
1947)
(4th
1952
2Vis series
1952-62
(2nd 1947)
99% to
series
Feb 1 1953-63—
2s
1953-59—
2 Vis
Oct 1
1941)
95
99%
2 Vis
2%s series
99%
2s
95%
May 1 1952-59——
97%
series
2%s series
100% to
to
100Vi to
1952-66
Y New Haven Si Hartford RR—
N
93%
2%s series CC Aug 15 1952-64—
2%s series DD April l 1952-65
Interstate
series
1953-67
100
2%s series A A Sept 1
2%s series BB Jan 15
2 Vis
1952-66
100% to
Northern
96%
97
1
1953
1952-57
W Dec 1 1952-57—
X May 1 1952-58—
Y Oct 1 1952-58
Z Jan 1 1953-59
AA April 1 1952-64.
BB July 1 1952-64..
CC Nov 1 1952-64—
DD Jan 1 1953-65—
EE April 1 1952-66-j.
FF July 1 1952-66..
GG Sept 1 1952-66..
HH Jan 1 1953-62—
V Aug
1951 July 15
99% to
(2nd 1949) Sept 15 1952-64
2Vis of 1950 Feb 15 1953-65
Great
100% to
series
3 Vis of 1952 Jan 1
100 % to
1952-66
2%s
International
2s
3s
Indiana Harbor Belt RR—
1949
2Vis series U Jan
94
1952-65
1
91%
91%
99% to
94%
1952-64—
May 1
GG
86%
86%
1952-54
2%s series Q Oct 1 1952-55
2%s series R June 1 1952-56—
2 Vis series
of
1952-66
15
series K Nov
2%s series P Aug
99% to
1952-65—
15
3s
99% to
1952-64—
15
June
Southern Pacific Co—
99% to
April 15 1952-64
Oct
1950
1
GO
2%s of
1949
1949
of
1952-65
series
series
l
99% to
1952-61-
1
Oct 1
3s
3s
(B
1942)
15
Aug
of
of
99% to
94%
1953-64
99% to
91%
99% to
91%
3s
99% to
87 »/4
99% to
90%
15
2 Vis
series OO Oct
15
2%s series SS Sept 15
99% to
89%
99 3A to
90%
99% to
90%
87%
99% to
March
1949
23/4s of
2Vis series I Aug 1 1952-64
2y8s series J May l 1952-64
2y8s series J Nov 1 1952-64
2%s series I Feb 1
2Vis series K Sept 1 1952-65
Lehigh & New England—
3Vis series M Dec
1
1952-66
100% to
Long Island RR—
2%s series K May 1 1952-63
2%s (K 2nd) May 1 1952-63—
Louisiana
&
Arkansas
3s
of 1940 March 1
3s
of
1940
Sept
March
1951
(2nd
30
Pennsylvania RR—
2%s series I July 1 1952-53
2%s series J Oct 1 1952-54
98%
2%s series K July
Texas Si
99% to 100
100
3s
series E Jan
97%
2s
series F
1952-59
1952-60—
2%s series J Feb 1 1953-61
2%s series K July 1 1952-61
1953-56
99
to
95 %
1953-57
100
to
96%
99% to
91%
23/8s series M Jan 1
99% to
923/4
2 Vis
series N
2 Vis
series O Feb
Ry—
1953-55
100% to 100%
2s
100 Vi to 100%
series
March
P Feb
1
1
1
95%
99% to
89%
2%s series L Aug 1
2%s series M Oct 1
99% to
873/4
23/4s series N Jan 1 1953-62
2%s series D Feb 1 1953-61
99% to
91%
2%s
July 1
1952-62
99% to
913/4
2y4s series D Aug 1 1952-61
99% to
91%
1952-63
993/4 to
92%
1952-63
993/4 to
90%
1952-63
993/4 to
92%
99% to
'
2%s series H Dec 1 1952-54
100% to 100
23As series K Sept 15
100
2%s series V Nov 1 1952-63
99% to
91%
2%s series W
99% to
91%
993/4 to
91%
RR—
1952-66—
to
94%
99% to
92%
Maine Central RR Co—
2Vis of
1950 Sept 1 1952-60
Missouri-Kansas-Texas RR—
2s
of
1947 March 1
1953-62
2y2s of 1948 March 1
99% to
873/4
2Vis
(Z
99% to
1953-63..
91
2%s
(Z 2nd)
2Vis of 1948 Sept 1
1952-62
99% to
1953-64
993/4 to
90 y8
1
1952-63
1st)
April
1
to
88%
993/4 to
1952-65..
1949
Feb
1
90%
'
Sc
2y2s of
1949 Aug 1
99% to
903/4
April l 1952-64
99% to
90 Y»
(2nd 1949) Oct 1 1952-63.
(3rd 1949) June 15 1952-64
993/4 to
90%
2 Vis
99 s/8 to
96%
993/4 to
88%
2Vis of 1944 Feb 1 1953-59
99% to
943/4
2%s
(3rd
993/4 to
89 y4
l%s of
1946
99% to
94%
2y8s
of 1950 Feb
99 % to
863/4
99% to
86%
to
93%
2 Vis
1951
93%
3s
2Vis
2%s
(2nd 1949)
1949)
Dec
1
1952-63
15
1952-63
1953-65
2yas of 1950 Aug 1 1952-64
27/8s of 1951 Jan 1 1953-66
100
2%s of 1951 July 1 1952-65
(2nd 1951) Mar 15 1953-66
100
23/4s
99% to
to
2%s of
Pere
1950
Nov
Marquette
of
15
June
(2nd 1951)
RR—
Dec
2Vis series P
1
1952-58
March
1
1953-58.
99% to
96 y4
2Vis series P Sept 1 1952-58
93 y4
2s
series
Q June
993/4 to
94%
2s
series
Q Dec
2%s series KK Aug 1 1952-58..
2Vis series LL April 15 1952-64.
993/4 to
94%
2%s
993/4 to
89%
2%s series MM Aug 15 1952-64.
2%s series NN April 1 1952-65.
99% to
993/4 to
88
2%s
993/4 to
88
99% to
3%s series QQ Dec 15 1952-66..
100% to
3Vis series RR May 1
& Ohio RR—
blOl
1953-66
1953-67..
1952-55
Nashville Chatt & St Louis Ry—
to
88%
a
Called for redemption, see page 49.
b Basis,
1st series J Feb
series J Aug
June
15
15
1952-65—
1952-64
2%s of 1948
St
of
Louis
1948
Sept
1
Dec
1
Brownsville
f Flat price,
98Vi to
96%
99
to
983/s to
95%
967/s
to
99% to
99Vi to
983/4 to
99% to
98% to
96%
94%
93%
1953-54.
1952-56
1
1953-57
1 1952-56...
1953-57
1
93Vi
93%
92%
1953-58——
99% to
99% to
90% to
July 15 1952-58
2%s series Q March 15 1953-58
2Vis series Q Sept 15 1952-58—
99% to
993/8 to
99% to
94%
94%
94%
94%
95%
94%
l%s
96
2s
series
P
2s
series
1
P
series
99% to
95%
99% to
943/4
99% to
88%
2s series
99% to
88%
2s
r
93
IVis series O June 1 1952-57
95%
Nominal,
99
95%
99% to
n
94%
953/8
99% to
k Last sale,
to
to
to
93%
94%
94%
87%
88%
99% to
Ry—
2%s series CC Aug 15 1952-64—
2%s series DD April 1 1952-65.
to
1952-57
1952-58
2%s series AA Sept 1 1952-58—
2%s series BB Jan 15 1953-59—
to
to
l%s series N July
1952-57
Mex
99%
99%
99%
99%
99%
100
1953-54
l%s series M Sept
993/4 to
&
89%
1952-54
l%s series M March
99% to
1952-58
893/4
87%
86
87%
1
l%s series N Jan
&
1
99Vi to
99% to
993/4 to
1
89
2Vis
90
Is
IVis series K March 1
993/a to
Fred
June
993/4 to
943/4
993/4 to
series S
1948
99% to
1952-65
95%
993/a to
l%s series L Oct 1
of
series F May 1
2Vis series G Feb 1 1953-66
99% to
l%s series K Sept 1 1952-54
2%s series S Dec
99%
99% to
99% to
Wheeling * Lake Erie Ry—
l%s series L April 1 1952-56
2%s
2Vis
94%
873/4
88%
Richmond
92%
935/8
99% to
98%
893/4
1952-66
1
99% to
92%
90%
993/4 to
P July
87%
1948
series E Feb 1 1953-64....
series
93
of
2%s
1952-56..
1952-56..
99% to
1952-65—
92%
99% to
Wee tern Maryland Ry—
993/4 to
1952-59
1952-58
2 Vis
99
March 1 1953-64.
2%s (1st C) June 1 1952-65
2%s (2nd C) June 1 1952-65..
99% to
15
15
series R April 15
Potomac Ry—
March 1 1953-58—
983/8
1953-64
March 1
(3rd B)
2 Vis
88%
993/4 to
1 1952
March 1 1953-64..
2Vis series R Oct 15 1952-64
Mobile
2%s of 1940 Aug 1
(2nd B)
A Aug
993/4 to
1952-57
1
99% to
2%s series PP Feb 1
97
Reading Co—
series EE June 16 1952-56.
1952-65.
2s
2%s series O Oct 31 1952-65
IVis series HH May 15 1952-57.
2y4s series JJ March 1 1953-58
1
92%
(1st B)
3s
O
97%
to
99
Ry—
series
100% to
O June
June
Wabaih
Nov 15 1952-66—
series
series OO
Virginian Ry—
l%s series A Feb 1 1953-59
15
series
Pacific
99% to
1%S of 1946 Sept 1 1952-56
15
2s
94%
96%
QQ7/«
2%s series M Aug 15 1952-58..
2Vis series N March 15 1953-65
2s
2y4s
1952-
l3/4s series K Nov
97%
Missouri
to
92
913/4
95%
95%
99% to
99% to
100% to
1952-54—
l%s series J June
97
to
99% to
1
903/4
100% to
92
RR—
923/4
100% to
1953-66
99% to
1
Union
99% to
1
91
91
RR—
'99% to
100
15
Pacific
1953-61—
March
2%s (2nd 1951) Sept 15 1952-66
of 1952 July
1952-56
1
93%
99% to
l%s series H Aug
l%s
May 1 1952-56
Pittsburgh & Lake Erie RR—
l%s of 1950 June 1 1952-60
of
100
Ry—
1941
3y8s of 1952 Jan 15 1953-67.
3%s
1952-65
99% to
99% to
2%s series E July
2Vis
Eastern Ry—
•
2Vis
Union
2Vis
Peoria
1952-61
100% to 100%
88%
99 3A to
100
April l 1952-65
91%
2y2s of
Nov
2%s series X May 1 1952-64
2Vis series Y Jan 1- 1953-65—_
1952-61
100%
89%
2%s series T May 1
2%s (U 1st) July 1
2%s (U 2nd) July 1
Louisville Si Nashville
1
91%
97%
2nd)
June
94
97
(S
series H
99% to
99% to
1952-58
1
l%s series G Nov
l%s
1953-59
1
99% to
99% to
1953-58
1
15 1953-55
March
99% to
1953-58.
1953-59
1953-60
l%s series Q July 1 1952-60
l%s series R Feb 1 1953-62
2%s (8 1st) July 1 1952-62
2%s series C Jan 1
1952
1
993/4
99% to
1952-55
1
Pacific Ry—
23As series D Nov
to
l3/4s series L Feb 1
1952-54
1
2%s series C July
•
99% to
99% to
99% to
1952-60
series EE Oct 1
2 Vis series FF
"
92%
89%
99% to
92%
99% to
99% to
2%s series DD May 1 1952-99—
2%s series DD Nov 1 1952-58..
•
99% to
94
2%s series Z Oct 1
:
95%
93%
series KK Oct 1 1952-53—
1953-54——
2s
92
(2nd 1950) June 15 1952-65
89%
RR—
3s
993/4 to
2%s
99 y4 to
1953-59
1
99% to
97%
99Vi to
1953-61
_
D Jan
1949) Oct 1 1952-64.
1950 Jan 1 1953-65
99% to
July 1 1952-61
2VsS series B Sept 1 1952-61—
2 Vis series E Feb
1 1953-55
100
i
to
99% to
99% to
100
Ry—
Air Line
3s series JJ Jan
100% to
100% to
A
Illinois Central
Seaboard
1952-66—
Aug 1 1952-56
2s
(2nd 1947)
2Vis series E Dec 1 1952-64
series F May 1 1952-65
23/8s series H Dec 1 1952-65
2%s series I Aug 1 1952-1966—
3 Vis series J Dec 15 1952-66—
1952-66—
1
1
Mobile <fe Ohio RR—
2.40s of
2s
2%s
*
2 Vis
96%
99% to
1950
1
3s
■
;
94%
99% to
1952-64
2%s of
^
2%s series B Aug 15
94%
99% to
99
2%s of 1950 Aug 1 1952-65
2 Vis of 1951 April 1 1952-66
27/8s of 1951 Oct 1 1952-65
I
Ry—
1953-63—
1952-63—
2%s series C Nov l 1952-63
2Vis series D March 15 1953-64
23As series A Jan 15
98%
99% to
1
99% to
1953-63—
31,1951
Bid Prloa
St Louis-San Francisco
RR—
June
1944 Sept
99% to
1952-63
1
of
1%S of
Ry—
2%s of
Central
York
1952-53
1 1952-54....
l%s of 1945 May 1 1952-55
2s
95%
99% to
1952-58
Deo.
Bid Price
New
1953-59
issue
Dec. 81,1951
81,1951
Ry—
2%s series K Jan 1
of
the closing day of the month preceding the date
Bid Priee
2%s series K July 1
bonds
where marked "'" and income and defaulted
NOTICE—All bond pricos are "and interest" except
Quotations for all securities are as near as possible foi
Florida
55
RAILROAD BONDS
April, 1952
series
Canadian dollar value.
O
Dec
Jan
R Feb
R
Aug
15
15
15
1
1952-57
1953-59
1952-58
99 Vi to
93%
99% to
94
56
RAILROAD STOCKS
NOTICE—All
bond
prices
Quotations for all securities
RAILROAD
"and
are
are
as
interest"
near
STOCKS
as
except where marked "f" and income and defaulted bonds
possible f or the closing day of the month preceding the date of issue
Stocks-
Par
Bid
Ask
a
Stocks—
Par
Aak
BM
Curreat
Par
Bid
Ask
60
70
100
$5 preferred
Alabama Great
100
Southern
5% ft
preferred
2% ft
prior
143
51
55
preferred
Alleghany ft Western 6ft gtd
3%
83%
3%
84%
•
70
77
100
90
5%
non-cum
Atlanta
ft
Line
Coast
Baltimore
4*
RR
53 %
45
gtd
14
17
50
95
96
96%
97
50
100
common
non-cumulative preferred-100
Bangor ft Aroostock
5%
50
common
13%
Norfolk Southern
41%
for
common
100
69%
preferred
100
74%
gtd
—100
58
100
100
55
100
80
100
65
non-cum
preferred
Manufacturers gtd
Detroit
Doverj ft Rockaway gtd.
61
.
35
Pennsylvania
preferred
100
(gtd N Y C)
50
Belgian National Rys Co—
Amer shares partic preferred
conv
Beech Creek
72
77
19%
39%
20%
Erie
(gtd Pa RR)— 50
Northern Pacific
Ry
:
—100
Northern RR of N H gtd
100
Norwich ft Worcester pfd gtd
100
Ontario ft Quebec gtd
100
85
19%
66
66%
30%
31%
42%
BO
gtd—50
69
72
38
&
Erie
•
Paterson ft Hudson River gtd
20%
ft
gtd
Pittsburgh (gtd Pa RR)
European ft North Amer gtd
Pennsylvania RR
Pennroad Corp
21
100
Kalamazoo
64%
65%
50
50
100
44
48
63
64%
Peoria ft Bureau Valley gtd
Peoria ft Eastern
Phila
104
Piedmont
Johnstown ft
Gloversville vtc.
3
Southern
6%
10
75
100
Union Depot gtd
Fort Wayne ft Jackson RR—
5% ft preferred gtd
6
100
St
preferred
$3 preferred
Boston ft Albany (gtd N Y C)
50
81
50
100
36%
73
69
116%
118%
Genesee ft Wyoming
100
Georgia RR ft Banking Co gtd—.100
Goshen ft Deckertown gtd
10
Great
Iron
Boston ft Maine RR—
New
common
i
w
100
New 5%
preferred w 1
common
stamped
prior preferred
Old
7ft
5ft
class A
100
12%
42%
1%
41%
100
100
1st
13
%
52
11%
$5
99
Camden
ft
23
27
Canada
Southern
Burlington Co gtd
gtd
25
100
25
Pacific
Carolina Clinchfleld ft Ohio gtd.100
Catawlssa RR—
Oft
Oft
1st
preferred
7%
47%
40%
40%
105%
50
RR
37
Class
•
22 3/s
223/4
51%
51%
50
16%
17%
50
16%
17
.
,
Chesapeake ft Ohio Ry Co com..25
3% ft conv preferred
—100
29%
A
Central
Non-cum 6ft
Stk
lines
tr
Illinois
pfd ser A
100
4ft
ctfs—See
Terminal
RR
Secure
34%
34%
82
85
119
124
pfd A.100
Lake Superior ft Ishpeming
.—20
Lehigh VaUey
•
Lexington Union Station—
4ft
preferred gtd
100
—50
Special gtd betterment stock—50
Little Schuyl Nav RR ft Coal gtd.50
Little
Miami
original gtd
ft
Louisville
Henderson
5ft
Northwest
non-cum
•
ft
St
100
50
30%
31
25
13%
13%
Maine
25
8%
8%
com
22%
22%
.100
A
42%
42%
18%
18 y8
Nashville
series
A
pfd
100
37%
;
Pacific RR Co
common
preferred
A
Chioago
Bend
conv
South
Shore
RR
•
•
56%
57
100
86%
11
7ft
93
90
93
100
104
108
gearfield ft MahoningStgtd
Cine Chicago ft
Louis— 50
45
50
Oft
preferred
eve
Common
Oft
gtd
non-cum
100
74
78
4ft
1st
4ft 2nd
non-cum
non-cum
Certificates
Cuba RR «ft
of
non-cum
common
Delaware
Brook
♦No
dollar
ft
par
value,
Bound
Mobile
value.
t New
conv
158
58%
58
22%
23
143
138
68
73
135
140
28%
37
32%
65%
65%
67
67
—
—
73
82
86
60
65
24%
24%
10c
'
525
•
100
14 3/4
Texas
18%
33
Southern
22%
22 %
gtd.50
37
39
Old
87
90
New
25
39
42
5ft
Y
non-cum
New Haven
Louis
76%
77
100
8%
26
263/b
25
44
47
25
43
46
100
67
68
100
110
193/4
42
103
5
•
100
13
preferred
Ry
100
(gtd N Y Cent)—50
•
8%
14%
67
90%
93%
65
60
121%
224
106
112
116
118
116
120
preferred
48%
48
353/4
36%
29%
293/4
4% ft
Ware
•
common
preferred
100
100
River gtd
Falls
39
563/a
g7%
103
98
and
RR
10
Jersey
6%
7%
54
56
22 %■
23%
50
100
100
177
181
100
37
38
19%
38%
.
101
101%
50
616
644
50
100
—
•
92
%
Western Pacific RR Corp—
6ft
;
non-cum
preferred
10c
Western Ry of Alabama—.
Wheeling ft Lake Erie Ry
Wisconsin
163/4
16%
100
49%
49%
redemption,
52%
90%
100
$5 preferred series A
52%
100
Common
38%
100
for
73/4
221
non-cum
ft Seashort gtd
Western Maryland Ry common
7ft
1st preferred
4ft non-cum 2d preferred
100
a Called
38
Western Pacific RR Co—
100
common
72
50
100
100
West
Hartford—
preferred series A
68
68
121
Wabash RR Co
7
20
common
Georgia vtc
convertible
ft Pacific
55%
68%
66
80
75
Ry
•
gtd
preferred gtd
55%
100
ft
Central Ry common
Northern
common
ft
92%
52
70%
50
4ft
4
10
preferred series A
10 ft
84
•
receipts
United N J RR ft Canal gtd
Mass gtd
62
10
Common
Harlem
83%
Vicksburg Shreveport ft Pacifie
Ry Co common gtd
100
Oft non-cum preferred gtd
100
Virginian Ry common
25
6ft preferred
25
8%
8
61%
Chicago ft St. Louis RR Co-
ft
—
107
91%
50
Union Pacific common
25%
N Y
Y
63%
235
18%
30
39%
53 %
6ft
103
673/4
7ft
14%
3%
53%
N
127%
70%
Tennessee
39
Orleans Texas ft Mexico
30
220
•
Tennessee Ala
25%
York Central RR
52%
63
100
preferred series A
Stony Brook gtd
100
New
St
100
100
Vermont ft
New
ft
*
preferred
Troy ft Gr'bush
57%
Chatt
10c
100
..100
non-cum
Escrow
100
42
Nashville
pfd
x
•
100
Mob ft Ohio stock tr ctfs gtd.100
South-Western (Georgia) gtd.—100
Spokane International Ry—
103
100
Ohio—See
non-cum
Southern Ry common
5ft non-cum preferred
23/4
2%
99
800
70%
Ex-dividend.
145
155%
(gtd Erie)
Southern Pacific Co—
Nashville ft Decatur—
30%
x
142
82
com
preferred
tQuotations represent dollar per $100 face amount,
stock,
Sft
107
A common wi_
ft
6%
Waterloo Cedar
51%
29%
gtd
—
Common
37
77
56%
.100
—
115
313/4
Sharon
103
•
Montgomery ft Erie gtd
Muskogee Co
N
Dayton ft Michigan
8ft preferred gtd
44
19%
100
preferred wl_
Mobile ft Birmingham—
4ft non-cum preferred gtd
29%
pfd.
41
52
69%
100
—
Seaboard Air Line RR Co-
94
18%
41
deposit.
38%
135
36
Saratoga ft Schenectady gtd..—100
101
49
50
100
pfd
96
91
50
•
common
50
Consol Rys of Cuba 6%
17%
505
50
.100
preferred
preferred
Oft
28
17%
100
Original (gtd L ft N)
Unstamped (gtd L ft N)
100
37%
130
210
—
26
20
50
5ft
CSeveland ft Pittsburgh-
Regular guaranteed stock
Special gtd betterment stock
Colorado ft Southern com
83
148
100
preferred gtd
140
140
28%.
Common
Pacific RR Co—
5ft
Class
89
70
67%
100
preferred series A
Old
11%
Inter-Terminal—
Preferred gtd
100
Cine New Orl ft Texas Pacific—
Common
—AO
68%
100
Missouri-Kansas-Texas RR
Missouri
12%
_
13%
150
73
5%
pfd series A
St Louis Southwestern Ry—
16
Ste Marie RR
Old
Cincinnati
18%
13%
Fredericksburg ft
Common
Minneapolis St Paul ft Saulte
88
ft South
83
18%
110
100
100
*.
80
-
66
100
prior preferred
Mississippi Central
Series
87
56%
IOC
Massawippi Valley gtd
Michigan Central gtd
37%
Chioago Rock Island ft
82
13
Minneapolis ft St Louis
5%
120
47%
56%
Chicago ft North Western—
Common
47
30
preferred
6ft
•
preferred
ft
Central common
5 ft
Chic Milw St Paul ft Pac—
•
118
Louis
preferred
5% preferred
Chicago Ind'polis ft Louisville—
partic
7%
100
Lykens Valley RR ft Coal gtd
Mahoning Coal RR common
5ft pfd (gtd N Y Central)
5ft
8%
6%
Old
Louisville
-
—
8%
•
.
25
Common
107
113
100
.25
obligations
Voting common
guaranteed
7ft guaranteed
Roch ft Genesee Valley RR gtd—100
Rutland RR 7ft preferred
100
Rutland ft Whitehall gtd..
100
99
•
100
Kansas City Southern com
4ft non-cum preferred
20%
Stock trust ctfs for B
;■
92%
103
gtd—100
1st preferred.
2d preferred
6ft
Co
_100
24%
com_.
81
St Louis-San Francisco Ry—
18%
18%
88
80
92%
Potomac RR—
5
"0%
for A
99
com
non-cum
Richmond
68
97%
RR
Internat'l Rys (Cent Am)
5ft preferred
50
100
common
non-cum
4ft
—
67%
100
conv
87
Dividend
%
100
common
Northern
4ft
65
Coal Co
40
ctfs
Reading Co
29 %
64%
Chicago Great Western Ry com—50
trust
70
ft Ohio common
Louisiana
Chicago Burlington ft Quincy
100
Chicago ft Eastern Illinois com
•
Stock
14%
50%
65
Rapids RR
—
B pfd
.—100
of New Jersey-
B
Class
14%
50%
Kan Okla ft Gulf Ry 6ft
ser
A
Class
&
Leased
37
50
Central RR Co
•
Kalamazoo Allegan ft Grand
gtd
Vtc for 5ft
9%
106%
2nd preferred gtd
Central of Georgia Ry Co—
Vto for common
153
8
•
preferred
Illinois
46%
150
Huntingdon & Broad Top Mt
12%
95
6%
Ore Prop trust ctfs
capital stock
Bay ft Western
Gulf Mobile
145
Ry—
Preferred
Green
55
pfd stamped
100
Sft class B 1st pfd stamped—100
7ft class C 1st pfd stamped—100
10ft class D 1st pfd stamped-100
Boston ft Providence gtd
—100
Canadian
Northern
ft
50
50
1
—100
Pittsburgs ft Lake Erie
—50
Pittsburgh ft West Virginia
100
Pitts Youngstown ft Ashtabula—
7 ft non-cum preferred
100
Pittsfleld ft North Adams gtd
100
Providence ft Worcester gtd
100
84
—
34%
gtd
(gtd Pa RR)
Pittsburgh Fort Wayne ft
Chicago com gtd
7ft preferred (gtd Pa RR)
Bessemer and Lake Erie RR—
$1.50
253/4
175
100
ft Norris
Pitts Cine Chic ft St Louis
2%
Dodge Des Moines ft
Fort
Germ
Phila ft Trenton
Fonda
Fort
25%
42
60
preferred A
Erie
49%
493/a
167
Northern Central
RRr—•
5ft
%
34
33
45
50
com
gtd
Common
19%
39
gtd
Williamsport
ft
Preferred
is
.»
North Carolina
Detroit ft Mackinac
Ry com
5ft
common..
Adjustment preferred
25
(gtd Sou RR)—100
North Pennsylvania gtd
50
South¬
and
100
See page 75
"Indus Stocks"
Norfolk ft Western Ry common—25
75%
Hillside
Western
Roper Realization—
69%
for
Detroit
50
•
Cumberland
ft
Baltimore ft Ohio
53
•
Atlantic Coast Line Co of Conn
Atlantic
84
50
Atlantic ft Danville Ry Co
83%
100
Point
13%
39%
ctfs
Elmire
pfd.
West
N Y Ontario ft
ctfs
East
50
—
46%
' 93
Atchison Top ft Sante Pe Ry—
Common
-25
Western
Penn)
45%
Escrow
western
100
A
ser
140
.1
ft
(gtd
100
50
Escrow
109
100
conv
Delaware
93
105
100
Albany ft Vermont gtd—
Alleghany Corp common
91
50
partis preferred
Alabama ft Vicksburg gtd
Hudson Co
Denver ft Rio Grande Western RR—
80
50
com
0%
ft
Delaware Lack
Akron Canton ft Youngstown—
Common
Delaware
see
4ft
page
Central
k Last
.
%
80
85
125
130
Ry common—100
1
2
100
4
5%
preferred
49.
100
100
sale,
n
Nominal,
r
Canadian
Public Utilities
(Includes street and
electric power, water, telegraph, telephone
electric railways, gas,
companies)
and bridge
NOTICE—All
for
Quotations
bond
1962
1952
Adriatic Electric 7s
Alabama Gas 3%s
A-0
1971—A-0
93
•
J-J
A-0
1st mtge 3 Vis 1977
1st mtge 3%a 1978
101 Mi
—M-S
mtge 3 Vis 1981
Alb la Light & Ry 4a ext 1956
J-J
American A Foreign Power Co—
Debenture gold 5s 2030
M-S
4.80% junior debs 1987
J-J
1st
105
104 Mi
J-D
1st mtge 3Vis 1972
'
Amer Fuel A Power 7s 1934
J-J
100 Mi
99 Vi
99
70
75
Serial
notes—
88%
69
69 Vi
f 173 Mi
1952.
b2.50%
—
1953.
2Vis May
2%s May
b2.60%
—
Vis ser J '68
J-D
M 3 Vis ser L '70
A-0
M 3Vis ser M '72
M-S
1st A gen M 2%s ser N '76
Sf-N
1st A gen M 3 Vis ser P '77
U-N
1st As gen M 3 Vis ser Q '78 —-J-D
1st A gen M 3s
ser R '79
M-S
1st & gen M 2%s ser S '79
—M-N
1st As gen M 3%s ser T 1981.M-N
Central Mexico Light A Power—
1st s f 6s 1950 ($875 par)
.J-J
Central N Y Power Corp—
1st & gen
1st A gen
<
b2.70%
1954.
2Vis
May
May
May
May
May
1958
b3.00%
—
2 Vis
May
1959.
b3.05%
2 Vis
2%s
2Vis
2 Vis
1955.
b2.80%
1957.
b2.90%
b3.10%
1960.
May
b3.l25 %
b3.15%
b3.20%
2Vis May - 1963
2 Vis May 1 1964
2 Vis May 1 1965
91
93 Vi
—
101 Vi
100 Mi
•
100%
101 Vi
100 Mi
89
—
97
2%s debentures 1980.
conv
debs
-F-A
A-O
1986
debs
1st
—
1st
__
—
93%
93 Mi
95%
A-O
93%
94
97
96
1957.,
91
108 Mi
Vi
114%
115
$%s debentures 1973
103 %
103 Mi
3Vis
1959
114%
2%s debentures 1971
95%
96 Vi
116%
116 Vi
3%s
conv
oonv
debs
debs
1963
Androscoggin Water Power48-58-5 Vis 1955
-F-A
Appalachian Electric Power—
1st mtge 3 Vis 1970
1st mtge 3 Vis 1977
1st mtge 2%s 1980
1st mortgage 3%s 1981...
a..
J-D
102%
J-D
94Mi
J-D
107 Mi
103 Vi
97 Mi
Af-S
108 Vi
«5Vis
deb
opt
2%s series D 1975—F-A
2%s series F 1980..M-N
G 1981
F-A
Charleston Cons Ry Gas A Elec—
Consol gold 5s 1999
Af-S
Chicago City A Connecting Ry—
5s 1927 (ex further part
payment of $20) stubs
Chicago City Ry—
1st mtge
1st mtge
1927
5s
Arkansas
Power A Light—
mtge 3Vis 1974
1st mtge 2%s 1977
1st mtge 3Vis 1978
97 Vi
3%s
98
Ex
97 Mi
93
f debentures 1974..
s
1st mtge 2%s 1980_
1st
—
104 Vi
1st 2% s series P 1979
U-N
1st mtge 3%s series G 1981
A-0
Atlanta Gas Light Co 3s 1963—M-S
Atlantic City Electric Co—
1st mtge 2%s ser A 1980
Baltimore Transit Co—
U-N
105 Mi
_
98 Vi
90 Vi
—
—
103
ref
Ex payment
Chicago Transit Authority—
See page 81, (Illinois municipals)
Chicago A West Towns Rys—
1st cum lnc 5s 1047
Gas As
J -J
—
1975
1st mtge 2%s 1975
1st mtge 2%s 1978
Cities 8ervlce Co deb
1st mtge
J -J
Bell Telephone of Canada—
1
1st mtge 3s ser E 1977
Af-S
1st 3 Vis series F 1973
f52Vi
54
60
f58
88
J-J
—
3s
1977
J-J
—
99
95
102%
f43
Ss
debentures
1974
A-O
Birmingham Electric Co—
1st mtge 3s 1974
Blackstone Valley Gas A Elec
1st mtge A coll tr 3s 1973
Boston Edison Co 2%s 1970
1st mtge 2%s ser B 1980
Brockton Edison Co tr 3s
F-A
U-N
J-D
A-O
1978.M-S
F-A
A Coll tr 3Vis 1972-Af-S
112
93
f 144 Mi
—
93
—
93 Vi
100
100
'•
97%
102
98
96
95
105
—
f debenture 4s 1969
...M-S
—.J-J
104%
93 M>
94
1st mtge 2%s 1985
1st mtge. 3%s 1986
J.
Buffalo Traction—
—
flVi
2%
12 Vi
.
97
3%
19 Vi
10 Vi
13 Mi
4%
J
s
Nov 1 1947 coupon
Erie Co Electrlo 6s 1959
ex
3%s series A 1968
1st
127
29
96%
97%
99%
953/4
f96.
—
1979—
-J-D
1981
U-N
104%
1993N—M-S
f97%
mtge
3s
1st
mtge
3%s
Transit 4%s
Gas
US
J-D
k94% Nov 23
105%
106%
Gen 5s Nov
1st
System Inc—
F-A
97
M-S
M-S
100
98%
91 y8
1st mtge
3 Vis 1970
mtge 3Vis 1981
2%s 1969
3%s
104
90
91%
J-D
2%s s f debs 1961
J-D
General Telephone Corp 4s 1064_A-O
Georgetown Gas Lt 1st 5s '61—F-A
89
92
series C 1970
1st 3 Vis series D 1970
101
99%
—
Commonwealth Edison Co—
99 Vi.
993/4
100%
973/4
A-O
99%
97 Vi
2%s
s
f debentures 1999
A-O
93 Vi
94
2%s
s
f debentures 2001
A-0
92%
f23/4
3%
Georgia Power Co—
1st mtge 3%s 1977
1st mtge 3%s 1978
1st mtge 2%s 1980
1st mtge
3%s 1981
J-D
J-D
A-O
J-D
93%
Companla Hlspano-Americana
De Electrlcidad (Chade)
4s 1961.
Connecticut Light A Power— •
1st A ref M 3s
F-A
J-D
1974
M-S
K 1980
114
93
ser
debentures
1959
Connecticut Power 5s
1956
J-J
116
1st
—
104 Vi
104 Vi
93 Vi
A-O
94%
923/4
1st
J-D
U-N
99 Vi
J-J
99 Vi
1st 3%s 1971
1st
2%s 1979
1st mortgage 2%s 1980
1st mortgage
3%s 1981
1st mortgage
U-N
A-O
F-A
J-D
94
104
F-A
95
1st ref mtge 2%s ser T 1976—J-J
97 Vi
983/4
1st mtge 2%s
96%
98
1st & ref M 3%s
3s conv debs
1st mtge 3 Vis ser O 1975
Gen
U-N
99%
Cambridge Electric Light—
A-O
96
Capital Transit Oo 4s 1964—J-D
Carolina Power A Light Co—
1st mtge 2%s 1981
F-A
Central Hudson Oas A Elec Corp—
96
debentures 1959
1975
1st mtge 3Mis
U-N
2%s
.
J-D
J-D
1st mtge 3 Vis 1981..
Nominal,
r
1982-M-S
(Bait)
debentures
—
1968
94
_.
93 Vi
102%
97
—;
97%
—
98%
—.
—
U-N
92%
Harrlsburg Gas Co 2%s 1971—M-N
Hartford Electric Light—
Deb 3%s 1971
M-S
92
136
106%
—
Electric Ry—
Havana
—
Deb extended 5%s
1970—.—M-S
f3
Houston Lighting
—
Af-N
96
121%
—
122 Mi
A Power—
1974
M-N
97
98
-J-D
Hydro Elec Power Commission
(Ontario) 4%s 1970
107 Vi
96
101.87
1st
—
102%
99 Vi
A-O
983/a
99
1st
98
98%
3s
A-O
100 %
4s
1959
J-J
91
mtge
2Vis
1973
1979
1st mtge 2%s 1980
1981.
140
150
7-J
A-O
98
A-O
96
J-D
a
94
-O
rl23%
102
—
102%
Telephone Co—
B
J-J
—J-D
1978
95%
99
95%
100 Va
Illinois Power Co—
S
f
mtge 2Vis
debs 2%s
1976
—
1966
1st
Dallas Power A Light—
1st
1003/4
Bell
3 Vis
Co
mtge 2%s ser A 1981—
series
1st
Passenger Ry—
extended
Power
Illinois
1023/a
M-S
103%
Idaho
Af-N
mtge 2%s 1977
1st mtge 3Vis 1981
flBeing exchanged for Blue Ridge Mutual Fund stock,
Canadian dollar value.
104Vi
101
96
Hackensack Wtr Co 2%s 1976—M-S
2%s 1975-M-S
1976
Consumers Power Co
1st
106 Vi
100%
99%
102.384
135Vi
A-O
1954
95
•
1013/4
101 Vi
—
185
993/4
—
J-D
debs 1962
3 Vis s f debs
1st mtge 2%8 1979
n
conv
Continental
F-A
J-J
1982
t$l,150 face amount.
4Vis Apr
3Vis debentures
93 Vi
Central Illinois Light Oo—
sale,
H
94%
f87
Consolidated Natural Gas Co—
Central Illinois Elec At Gas Co—
mtge 3s
g
2Vis
2%s notes ser A 1974
1st
ser
F-A
1981-M-N
1963
Consol Gas Elec Lt A P
1st mtge 3 Vis ser B 1971
conv
G
96%
100
Consolidated Gas of Baltimore—1
California Water Service
2s
ser
105
—J-D
J-D
2%s conv debs 1964
98%
1st ref mtge 2%s ser U 1981-A-O
1st ref M s f 2%s ser X 1986.J-J
3Vis
—
104%
94
J-J
1969—
94
M
—
93
M-N
A-O
mtge 2%s 1976
mtge 3s 1978—
debentures
3s
A-O
1st A ref
102
A-O
3s 1979
Gulf States Utilities Co—
mtge
1st
91%
95%
J-D
M-S
1st A ref M 3%s 1963
Gulf Power
106
Af-S
1st A ref M 3s ser F 1981
;
102
Green Mountain Power Corp—
99
J-J
—
94
101%
113 Mi
Great Cons Elec Power Co
1st
A-0
conv
Generat'g 5s 1963-A-O
Ltd—
mtge 7s ser A 1944
F-A
and gen mtge 6%s 1950—J-J
Granite City
99%
94
92
J-D
1st mtge 3s
1960.
California-Pacific Utilities—
97
Co—
1st A ref M 2%s ser O 1972
1st
.
105
104
1971
Power
mtge
Gatlneau
1954
1
Co
Gas Service
Co—
M-N
M-S
J-D
—
100 Vi
1st A ref M 3s ser D 1972
1st A ref M 3s ser E 1979
96
—
97
95
1973
Gas A Electric Co of Bergen
99%
96
93
96
99
—
96
3 Vis 1974
3 Vis 1978
1979
mtge 3%s 1981
—
102%
Gary Railways Co—
1st cum inc 5s Jan 1
98%
—
95
92
mtge 2%s
101%
J-J
J-J
J-J
J-D
94
1st
-J-J
—
3%s 1974
Worth
f70
130
105
1972
1st mtge 3Vis 1978
Fort
99
104
1st
y8.
—
96 Mi
115
—
95
—
96%
104
A
mtge 3s 1977
1st
—
95
3%s 1974—J-J
1978
U-N
Light Co—
mtge 3Vis
Florida Power
1st mtge
—
92
f75
—
1st
109%
90 Mi
1953
1953
Florida Power Corp
11 Vi
107%
101
93
1st mtge
1st mtge
93
1 1965—M-N
r-D
California-Oregon Power—
102%
—
Light—
J-D
debentures
—
102
M-N
6%s with Nov 1 1940 coupon
—J-D
3s
Jan 16
95%
iSee
A RR—
1956
M-S
El Paso Electric Co 2%s 1976—A-O
1st mtge 2%s 1980
J-D
Empire District Electric Co—
1st mtge 3Vis 1969
M-S
Equitable Gas Co 3 Vis 1973
J-J
Elmira Water, Light
1st mtge 3s 1978
1st mtge 2% s 1980.
1st mtge 3s 1976.
95%
95%
k92Mi
Public Serv
Fed'l Pwr A Lt 6s Nov
1st A ref M 2%s ser B 1977
California Electric Power—
1995
—
102 Vi
1st mtge 3%s ser A 1961
F-A
Consolidated Edison Co of N Y—
104
5s
Fall River Electric
1st A ref M 2%s ser A 1982
T-J
973/4
130%
cons
6%s
Connecticut River Power—
Burlington (Vt) G L 5s 1955
104%
J-J
1st
f debs 1970
M-S
Ercole Marelli Electric Mfg Co—
'
Bee International Ry
117
96%
103%
101%
3%s
__-J-D
3s
96 Vi
105 y8
116%
Call tr 3%s 1965—J-J
coll tr 3%£ 1974—Jlf-S
Eastern Lt A Pow 4s A 1965
J-J
Edison Electric Illuminating—
1st A con g 5s
1st Ac ref M 2%s ser L 1984—M-N
-M-N
104%
Corp
122
J-D
1st A ref M 3s ser I
J-J
Buffalo Niagara Electrlo—
1st mtge 2Vis 1975
lOOVi
95
7
95%
—
Fuel Assoc—
A
Gas
Eastern
—
1st mtge 3s ser L 1977
1st mtge 3s ser N 1078
3s s f debentures 1999
95
34
_
101
J-J
3s 1970
1st mtge 3s 1982
1st
99 Vi
94%
f31
943/4
1st mtge A
Columbus A Sou Ohio Electrlo—
lllVi
103
100%
100%
1970—J-D
1982—M-S
1985.Jf-S
Gen A ref M 3%t ser K '76.M-N
3s conv debs 1958
—
J-D
Duke Power Co 2%s 1979
F-A
1st A ref mtge 3 Vis 1981
A-O
Duquesne Light Co—
1st mtge 2%s 1977
F-A
1st mtge 2%s 1979
A-O
1st mtge 2%s 1980
F-A
1st mtge A
3s debentures series A 1975
Brooklyn Union Gas Co—
Gen mtge 2%s 1976—.
1st mtge 3s 1980
43 Mi
f 137
3s debentures series B 1975
Ben Telep Co of Pennsylvania—
1st AS ref 53 1960 series C
A-0
1st ref 2%s series D 1976
A-O
103%
Co1955
102
100%
3s ser H
ref M
3 Vis s f debs
A-0
J-J
98
Cleveland Electric Ilium—
Columbia
—F-A
98
Electric—
Income notes 3s Dec
97
—
1953 stubs
6s
Citizens Utilities
99
96
—
99%
flVi
payment
1st A
Cincinnati
95
189
6Vis 1944 stubs
1st mtge
Deb 4s series A 1975
series A
—
93
mtge 3%s 1981
Associated Telephone Co Ltd—
1st 3Vis series D 1977
M-N
1st 3%s series B 1978
M-N
Deb 5s
—
96%
95%
Gen A ref M 2%s ser I
Gen A ref M 2%s ser J
(ex further part
payment of $25) stubs
Chicago Railways Co—
5s series A 1927 (ex further
part payment of $50) stubs
Purchase money 5s 1927 (ex
further part pay of $35) stubsChicago Rapid Transit Co—
A
mtge
Gen A
104%
Serv Corp—
1st mtge 3Vis ser
1st A ref
1st
M-S
1954
Vermont Public
Cent
coll tr 3s 1973—A-O
1st mtge A coll tr 3 Vis 1977—J-D
1st mtge A coll tr 2Vis 1979
—.J-J
1st mtge A coll tr 2%s 1980—M-S
Des Moines Ry 5s Jan 1955
A-O
1st
102%
Detroit Edison—
93
92
104 Vi
Light Co—
3 Vis series A 1973—U-N
mtge 3 Vis series B 1977—A-0
mtge 3s
series C 1980—M-N
1st mtge 3 Vis series D 1982-.M-S
Central Public Utility Corp—
Inc 5 Vis 1952
F-A
Central States Electric Corp¬
us conv. deb 1948
J-J
—
95
90 Vi
Power A
1st mtge
—
108%
A-0
1974
mtge 3s
Central
93
J-J
2%s debentures 1987
oonv
Gen
—
J-D
1961
2%s debentures 1982
2%s
—
Danbury A Bethel Gas A Elec
Light Co 1st ref 5s 1953
J-D
Dayton Power A Light—
1st mtge 2%s 1975
d-O
1st mtge 3s 1978
—J-J
1st mtge 3s series A 1978
—J-D
1st mtge 3Vis 1982—
F-A
Delaware Power A Light Co—
96
—
b3.25%
.J-I
2%s debentures 1975
2%s debentures
—
>
b3.25%
American Telephone A Teleg2%s debentures 1970.
2%s
—
b2.75%
1956.
2Vis May
2Vis May
s
—
102
..
—
2 Vis
-
95
1st A gen M 3
88 Mi
—.
Maine Power—
Central
American Gas & Electric Co—
.
101
1971_Jf-N
Central Indiana Gas 2%s
100
102
Bid
Bonds—
Ask
Bid
Service—
1st mtge 3%s series A 1971—A-0
1st mtge 3%s series B 1977—M-S
1st mtge 3Vis series O 1979—J-J
1st mtge 3%s ser D 1982
P-A
2%s s f debs 1970
J-D
Central Illinois Public
70
A
ser
Alabama Power Oo—
date of Issue
possible for the closing day of the month preceding the
as
Bonds—
Ask
Bid
Bonds-
where marked "f" and income and defaulted bonds
"and interest" except
prices are
securities are as near
all
...M-S
94
...M-S
92
F-A
96
mtge 3yas 1978
1st mtge 2Vis 1979
1st mtge 2%s 1980
J-J
94
A-O
92
1st
M-S
Called for redemption,
mtge 3MiS
see
page
1982
49.
b Basis,
103%
f Flat price.
—
104
kLast
PUBLIC UTILITY BONDS
58
bond
NOTICE-—All
"and
are
all securities are
for
Quotations
prices
as
Bid
Bonds—
Indiana Assoc Tel 3s
M-N
1975
M-S
—M-S
J-D
J-J
mtge 3s 1978
1st mortgage 2%» 1980
1st mortgage 3%s 1982
Serial
90
98
95
93
102 %
102
1956
1
b2.75 less %
1st
4s
1938
Ext
4s
1938
3 Vis Jan
1
1957
b2.85 less
3%s Jan
1
1958
b2.90 less Va
1960
—
1 1961
3 Vis Jan 1
3 Vis Jan
Va
-
Extended
b3.00 less Va
b3.05 less Va
3Vis Jan 1 1964
3%s
b3.20 less Va
3Vis Jan 1 1965
b3.20 less Va
3 Vis Jan
1 1966
b3.20 less Va
3 Vis Jan
1 1967
b3.20 less Va
A-O
A-0
P-A
J-J
Inland Gas
P-A
bl59
(Buffalo) —
1962
M-N
fl3
f deb 7s 1938
imp 3-5s
Buff Traction
1st
1948
5s
J-D
Interstate Bridge Co 4s 1965
Interstate Power Co—
Af-N
1st mtge 3%s
/-J
1st mtge 3s
1st mtge
1st
94
1st
104 Va
100
A-0
92
P-A
•
98
93 Va
Co
_J-D
Power
Italian
92 Va
J-J
103%
Af-N
1st
69%
f89%
90 Vi
65
60
101
102 Va
1st
A-O
; 40
f34
36
w.w
94
_J-J
98
J-J
93
1979
Af-N
fl8
f2
A-O
101%
—
98%
—
96%
M-S
P-A
4-0
Maritime Electric
Gen
s
f 5Vis
1st
guar
4s
series A
s
s
A-O
Ann
Canadian
A-O
M-N
94
90%
series
101.467
—
101
101
102
100%
89
99%
100%
102%
96%
98%
91
f76
f__
98%
98%
—
&
%
%
1961
b3.10 less
%
1962.
b3.15 less
%
b3.20 less
1
b3.20 less
1
b3.25 less
1
b3.25 less
1
Oct
Oct
Oct
Oct
Oct
Oct
Gas
103%
104
95%
96%
ref M 3s
ser
L 1974
ref M 2Vis
Q 1980—J-D
ser
100
101%
Pacific Power
94
M-S
ref M 3s ser
96%
1st
1st
&
100
J-J
J-D
2Vis debentures
1986
A-0
debentures
1987
A-O
99
debentures
1978
M-S
102
3 Vis
debentures
1983
1981—
M-N
due May
1.60%
due
J-J
A-O
91%
100
redemption, see page 49.
1.70%
1
May 1
due May 1
1.80%
102
95
F-A
94%
96%
100
102%
100
105%
'
106%
98
debentures—
1.50%
State Elec & Gas Corp—
93
,
M-S
debentures
Panhandle Eastern Pipe Line—
3 Vis s f debs 1973
Serial
—
100.45
—
Telegraph—
3Vis
101
96%
93 %
J-J
M-S
mtge 3%s 1977
mtge 3Vis 1982
3%s
99
96%
101.92
2%s debentures 1985
103
A-0
96
Light Co—
3Vis
99%
97%
98%
1976—J-D
U 1985—J-D
ser
Pacific Telephone &
,
J-D
ref M 3Vis
100%
1982—J-D
S 1983
J-D
ref M 2Vis ser T
1st &
99%
96%
96
ref M 3%s ser R
1st &
111
100%
MS
99
94%
2%s ser P 1981—J-D
1st &
1st it
110
Co—
or
1966—J-D
1970
3s ser J
1st &
New York Power & Light Corp—
Called f
ref M
ref M 3s ser K 1971
1st & ref M
*
100
N. Y.
98
103%
99%
100%
J-J
101.4213
99
J-J
mtge 3 y8s 1974
2%s 1977
1978
I
ser
96
__
98%
J-D
mtge 3s
3%s
94%
II
98%
M-S
2%s 1975
ref M
1st St
& Light—
Pub Service
:
mtge 3%s 1982_
9 2%-
F-A
-J-D
M-N
_M-S
Pacific Electric Ry ref 5s 1961-M-S
Pacific Gas & Electric Co—
102%
M-S
—
1976
100%
1974
1990
J-J
1954
Electric—
St
mtge 2%s
105
102
debentures
Jersey Bell Telephone—
3Vis debentures 1988
a
%
99%
3s
Transportation stock,
%
b2.80 less
b2.90 less
99%
98%
99%
95
Power
b2.70 Less
J-D
J-D
1st it ref M 3s ser M 1979—J-D
1st it ref M 3s ser N 1977
J-D
—A-0
1st
106%
105%
J-D
1982
1st mtge
99% 100%
a-o
1st it
debentures
99
—
99% 100%
A-O
1st mtge 2Vis 1980
98
1st mtge
104
103%
A-O
—A-O
1st it
M-S
1st mtge 3%s 1978
Newport & Fall River St Ry—
Consolidated 4Vis 1954
99
97%
96
%
1st
93
Orleans
105
92
mtge
1st
95%
94
A-O
M-S
M-N
1980
—
100%
98%
1974..M-S
94%
mtge 3s
New
27
96
Serv Co—
%
1st &
1st
1974
1st mtge 3s 1978
1st mtge 2Vis 1979
f40
b2.95 less
1st
103%
98%
J-D
1971—
mtge 3s
f3
A-O
A-O
(w-s)
1st mtge 3s 1979
95%
—J-D
1977
Power—
3%s series A 1961
debentures
90
M-S
b3.05 less
Oklahoma
qq '
A-0
1967
Jersey Power
92%
Gas—
Ohio Valley Water 5s
England
New
95
—
b3.00 less
Due
101
Gas St Elec Assn—
C
—
95%
1960.
Due
92%
99%
M-N
M-N
ser B 1978
J-J
2%s ser C 1979—J-J
1st mtge 2Vis ser D 1981
F-A
New England Tel it Tel—
1st 4y2s 1961 series B
M-N
95
-95%
England Electric System—
New England
(Wis)
94%
94%
F-A
A-O
J-J
F-A
Oct
& Edison
notes A 1973
99
f71%
value.
M-N
A-O
98
A-0
1957
dollar
O
—A-0
1955
New
—
Oct
Due
Narragansett Electric Co—
1st mtge 3s ser A 1974
M-S
1st mtge 3s series fe 1978
M-N
1st mtge 3%s ser C 1982
M-S
National Fuel Gas 3s debs 1973—J-J
Gas
(Minn)
1955——
Oct
Due
104%
& Tel—
30-year 3 Vis debs 1978
Bedford
93%
J-J
1975
Oct
Due
J-J
Tel
States
—
92
Co—
Power
Due
Power Co—
States
—
91%
Due
Due
mtge 3s 1975
1st
fBeing converted into United
r
103%
96%
Ry—
Memphis Street Ry—
1st mtge serial 4s 1960_
Meridionale Electric Co—
7s
A-0
1955
A
1971—
debentures
2%s
J-J
4%s 1956
Paso
ser
97
Co—
w
f 4%s
New
Co—
1956
El
89%
Due
101%
New
1st mtge & coll tr 2Vis 1975—A-0
Manchester Terminal—
Market Street
A-0
94
—
—
Due
3s
J-J
w
92y2
100%
97%
A-O
1957
A-0
—A-0
1st
M-N
1976
1963
__
Co—
Electric
s
3s debentures
& Elec—
it
1975
1955™.
2Vis notes ser B 1975
103%
M-N
1971
3-6s
Oct.
1966-71
Light Co 3%
(Ky)
mortgage 2Vis 1979
1st mortgage 3y8s 1982
Louisville Ltg 5s 1953
4s
Due
4s
1st
income
b4.20 to 4.25 %
New
a-O
1st
income
Oct
95
J-D
1st
1st
Due
3 %s debentures
Louisiana Pwr & Light Co—
1st mtge 3s 1974
2d
b4.10 to 4.15%
98
1952.J-D
Long Island Lighting Co—
1st mtge 3Vis series D 1976
Service
1964-65
Mountain
165
Zf-A
Lewiston Gas Lt 3Vis C 1956
Lombard Electric 7s ser A
2Vis
June
Mountain
A-O
—
Gas
b3.90 to 3.95%
b4.00 to 4.15%
3%s
98
y-A
Public
mtge 3%s
1960-61
5s A
92%
92%
1968
3s 1971
1st mtge 38 1978
1st mtge 3%s 1981.
3%s berial notes—
b3.80 to 3.85%
;
—
92
1973
1st mtge
1962-63
40-year 2%s debs 1986
1997
1951
mtge
1958-59
Gen s f
19534867
—
Co—
Power
1st
June
1
93%
mtge 2%s 1975
3Vis 1978
June
1st
mtge 3 Vis 1965
F-A
Superior District Power—
1st mtge 3s ser A 1975
A-0
1st mtge 3 Vis ser D 1981.
1st
June
Ohio
Mountain Fuel Supply Co—-
Co
1st
Maine
b3.40 to 3.55 %
b3.70 to 3.75%
June
—
Pub
mtge 3s
1st mtge
b3.00 to 3.20%
1954-55
1956-57
4.50s
—
94%
93%
Penna
1st mtge 2Vis
June
Montana Power 2Vis
—
—
Ohio Edison Co 1st M 3s
June
—
95%
Northwestern
1st
—
—
94%
b3.80 to 3.85%
b3.90 to 3.95%
b4.00 to 4.05%
4.20%
—
95%
1st cum inc 5s 1953
4.25%
—
—
96%
mtge 5s 1941 stubs
1st
—
96%
mtge 2%s 1979
Northwestern
—
97%
2Vis 1977A-O
1st mtge 38 1979
—M-S
Northwestern Bell Telephone Co—
2%s debentures 1984
-J-D
Northwestern Elevated (Chic) —
1st
—
1970
1st mtge
93
—
91
98%
Northern States Power
88
—
94
99%
99%
98%
b4.10 to 4.15%
1952-53
97%
99%
mtge 2%s 1974
1st
96%
1969.
2%s
4.50s
99%
f—
lake
Madison
97%
97%
102
b3.70 to 3.75%
;
94%
Co—
Gas
mtge 2%s 1975———
1st mtge 3s 1978
97%
100
99
1968117
Penna
mtge
1st
100
June
Gen
A
1st
4.50s
Debenture 6s 1948
Laclede Gas Light Co—
series
Northern
101%
mortgage serials—
1
May
4.50s
Lackawanna St Wyoming Val RR—
3Vis
93
4.50s
Kings County Elec Lt it Power
Lynn Gas it Electric
2%s May
2%s May
4.50s
100
1980
Gas
1st mtge 3 Vis 1966
2Vis May
b3.40 to 3.55 %
1 1960-61
1 1962-63
1 1964-65
3.50s Apr 1 1966-67
3.50s Apr 1 1968-71
100
—
Co—
(Pa)
2%s
92
Montreal Tramways—
Kentucky St West Va Power
Co
2Vis May
96
b3.00 to 3.20%
Apr
3.508 Apr
4.50s
1977
1st mtge 3 Vis ser B 1979
Luzerne
A-O
A-O
1965
mtge 3s
mtge 3Vis 1976
—
101% 102%
1964.
2%s May
95%
102%
1962—
2%s May
2Vis May
92
1st
F-A
M-S
P-A
A-O
105
1963.
2Vis May
—
96
87%
f85
J-J
1968
Northern States Power
M-S
3.50s
fl7
J-D
mtge 3y8s 1978
mtge 3s 1980
Louisville Gas & Elec Co
2% 8 May
2Vis May
93
3.50s Apr
58
A-O
1st mtge 3s ser A
1st 5s
98%
105
92
J-D
mtge serials—
Apr 1 1952-53
3.50s Apr 1 1954-55
3.50s Apr 1 1956-57
3.50s Apr 1 1958-59
104
Co—
Purch money 6s g
2Vis May
2%s May
96
M-N
3.50s
82
1958-
1st mortgage 3s
93
90%
92
1975
1977
mtge 3y8s 1979
mtge
3Vis
1981
1st
—
j-d
ser C
97
104%
4.50s
1st 6Vis 1942
mtge 2 Vis
98
J-J
mtge 3s
1st
94%
94
J-J
mortgage 2%s 1979
Kentucky Fuel Gas Corp—
1st
96
Montana-Dakota Utilities—
J-D
1957
1st
Kentucky Utilities
2%s May
2%s May
2Vis May
1st
91 Va
J-D
1st mtge 3Vis 1965
Kansas Power & Light Co—
2s
97
1979
2%s
1st
Kansas-Neb Natural Gas—
indebt
2%3 May
2Vis May
M-S
J-D
J-J
J-D
mtge 3Vis 1981
Missouri Telephone
4%s series C 1961
-
J-D
mtge 2 Vis 1978
1st mtge 2 Vis 1980
Kansas City Public Service—
96%
1976
2%s
1st
City Power & Light—
mtge 2 Vis 1976
Ctfs
3 %s 1979
3Vis 1981
96
IVis 1954
1961
2%s 1966
101
1st
f69
1st
Kentucky-Ohio Gas
M-S
M-S
J-J
93%
M-N
M-N
M-N
8erlal debs (dated May 1 1950)—
2%S
M-N
f debs 1970
1st mtge 3s
f30
ctfs
Kansas
C
s
Natural
Serial debs
94
94
trust
104
105
M-N
:
100%
104% 104%
3y«s series C 1973—F-A
2%s series E 1980—M-S
1st mtge
Monongahela Power Co—
f70
Johnst'n Trac 4s A Dec 31 1962
M-S
Cons mtge 3s B Dec 31 1962__Mar
series
103%
102%
100
Water Co—
coll
f
s
1st mtge
96%
Light Co—
1975
101%
Northern Indiana Public Service—
102
95%
.
1st
mtge 2%s ser C 1975
MS
Jersey Central Pow St Lt Corp—
1st mtge 2%s 1976
M-8
1st mortgage 3Vis 1978
J-D
4s
93%
102
J-J
mtge 2%s 1977
mtge 2%s 1980
1st
Superpower Corp—
ref
5s
96%
95
series A 1961—J-D
1st mtge 4y4s
F-A
M-S
F-A
90
1st
1st
Northeastern
ser A 1976
-JtD
Light & Power—
3%s 1981.
Power St Light—
3 y8s 1974
2Vis 1977
3%s 1979
2Vis 1980
Missouri Power it Light Co—
100
Deb 6s series A 1963..
-J-J
Jacksonville Coach Co 5s 1971
J-J
Jacksonville (Pla) Gas 4s 1969—J-D
Jamaica Water Supply Co—
1st
91V
Realization Trust-
trust
104%
Northern
mtge
Mississippi
1st mtge
1st mtge
1st mtge
1st mtge
J-D
coupon
liquidation
101%
104%
74%
97
M-S
Ex Nov 1 1947 coupon
6%%
102 Va
J-D
;
(Del.)
mtge 2%s 1976
1st mortgage 3s 1977
1st mtge 2%s 1975
1st mtge 3 %s 1981
Iaarco Hydro Electric 7s 1952
Italian
M-N
F-A
1st
P-A
1940
A-0
-
111999655640873
100%
73%
M-S
1st
1st
1
101%
104%
104%
Nippon Electric Power Co Ltd—
1st mtge 6 y2s 1953—
J-J
North Penn Gas 5s deb 1971—J-D
North Shore Gas Co of Illinois—
1st
98
Nov
101
Mississippi Power Co—
II
f60
With
94
94
1st 3Vis 1971
P-A
1st mtge 3s 1978
2Vis
Elec
1st mtge
1st mtge
98
MS
Service
1988—
Minnesota Power & Light Co—
1st mtge 3y8s 1975
14
f8
1st mtge 2%s 1977
1st mtge 2%s 1979
Iowa Power St Light Co—
1st mtge 3 Vis 1973
Public
F-A
1975
1955
3 Vis
3Vis
interstate Rys 4s 1943
Iowa-Illinois Gas St Elec Co—
Iowa
5s
Milwaukee Gas
62
59
J-J
1978
1980
1st mtge 2%8 1979
A
ser
debentures
Middlesex
94
International Railway
it
99
99
f2%
1st mtge 3s 1975
1st mtge 3Vis 1976
96
Ref
96%
Michigan Gas it Electric Co—
Indianapolis Power St Light—
1st mtge 3s 1974
1st mortgage 2%s 1979
1st mtge 2 Vis 1981
Indianapolis Ry 5s 1967
8
Corp—
1st mtge 3%s gtd 1963
J-J
New York Telephone Co—
Ref mtge 2%s ser D 1982——J-J
Ref mtge 3y8s ser E 1978—-F-A
Ref mtge 3s ser F 1981
J-J
Niagara Mohawk Power Corp—
Gen mtge 2%s 1980—
J-J
Gen mtge 2%s 1980
A-O
Gen mtge 3%s 1981
J-D
f2%
Michigan Consolidated Gas—
1st mtge 3 %s 1969
M-S
1st mtge 2Vis 1969
—M-S
1st mtge 3%s 1969
M-S
3Vis s f debentures 1967
J-J
b3.15 less Va
.
M-N
M-S
M-S
P-A
J-D
MS
(stubs)
(stubs)
5s
AjAc
BM
Bonds—
New York Steam
Michigan Bell Telephone Co—
b3.10 less Va
1962
1 1963
Ask
Mexican Light & Power Co-
b2.95 less Va
3Vis Jan 1 1959
3 Vis Jan 1
3 Vis Jan
Bid
—
notes—
3 Vis Jan
for the
Metropolitan Edison Co—
*
1st mtge 2Vis 1974
1st mtge 3s 1977
1st mtge 3s 1978
1st mtge 2%s 1980.
1st mtge 2%s 1980
1st mtge 3%s 1982__
Metropolitan West Side "L"—
—
Indiana it Michigan Electric Co—
1st
where marked "f" and income and defaulted bands
closing day of the month preceding the date of issue
except
possible
as
Bonds-
97%
Indiana Gas St Water Co—
1st mtge 2 Vis ser A 1980
interest"
near
due
1.90%
2.25%
b Basis,
1952
1953
1954
May 1 1955
due May 1 1956
due May 1 1957-
f Flat price,
k Last sale,
b2.50 less
%
b2.70 less
%
b2.80 less
%
b2.90 less
%
b2.95 less
%
b3.00 less
%
n
Nominal.
bond
NOTICE—All
nricM
Panhandle East Pipe Line—Cont.
debs
(Cont.)
1
1
due May 1
due May 1
due May 1
due May 1
due May 1
due May 1
due May 1
due May 1
due May 1
due May 1
due May 1
due May 1
1958.
2.25%
2.25%
2.25%
2.50%
2.50%
2.50%
2.50%
2.50%
2.50%
2.50%
2.50%
2.50%
2.50%
b3.05 less
%
1959.
due May
due May
b3.l0 less
%
1960.
b3.15 less
%
1961.
b3.20 less
%
1962.
b3.25 less
%
1963.
b3.30 less
%
1964.
b3.30 less
%
1965—
b3.35 less
%
1966.
1967.
1968.
1969.
1970.
1971.
b3.35 less
%
b3.35 less
%
b3.40 less
%
b3.40 less
%
b3.40 less
%
b3.40 less
%
2%s debentures 1975
Serial
-J-D
94
debentures—
(dated
July
1950)
1
2%s June 1
1953—
2%s June 1
1954—
b2.70 less
Vst
b2.80 less
,
2%s June 1 1955
%
b2.90 less
b2.95 less
2%s June 1 1956
%
%
2%s June 1 1957
b3.00 less
%
2%s June 1 1958
b3.05 less
aA
2%s June 1
of N J—
Elizabeth ft Railtan River Ry—
General 5s 1954
Af-N
Elizabeth ft Trent 5s 1962
A-O
So Jersey Gas El ft Trac—
Guar 5s March 1 1953
Af-S
Public Service Elec ft Gas Co—
1st ft ref mtge 3y4s 1968——J-J
3s debentures 1963
M-N
1st ft ref mtge 3s 1972
Af-N
1959.
b3.10 less
%
2%s June 1 1960
b3.15 less
%
2%s June 1 1961—.
b3.20 less
3A
2%s June 1 1962
b3.25 less
mtge
3Vis
1st ft ref
r.j
m.o
r.n
w-jy
1979
/ 1st ft ref M 2%s 1980
1st ft ref M 2Vis
Puget Sound Power ft Light—
1st mtge 4Vis 1972
Quebec Power 3s ser E 1962
Raritan Township Water Co—
General 6s 1960
Rochester Gas ft Elec Corp—
M-N
F-A
Penn Water ft Power Co—
Ref mtge ft coll tr 3%s 1964-J-D
Ref mtge ft coll tr 3%s '70—J-J
101 %
1981-J-D
extended
if-8
1961
w
J-J
1954—J-D
Electric Co—
Philadelphia
w
1st ft ref 2*8 1971
1st ft ref 2%s 1967
1st ft ref 2%s 1974
M-S
M-S
1958
S
f
4%s inc A notes
S
f
4Vis inc B notes 1958
1st mtge
1st mtge
J-D
3Vis ser C 1978
3%s ser D 1981
92 Vi
—
iooy4
—
98 Vi
98%
St
1959
Joseph Light ft Power Co—
mtge 2Vis 1976
San
103
104%
101
103
104%
105 y4
91%
J-J
91%
—
—
91%
90%
91%
92%
94
1st ft coll 3s series N 1971
Af-N
1st & coU
1973-A-O
90
91
f85
91
Sierra
Pacific
1st
3%s
Power
South Carolina
1st and ref
A-O
A-O
1975
pal
amount
1952.
5%*
a
$50
ref
A-O
mtge 3s 1980
mtge 3s 1975
1st
f
s
Portland
5s
(Ore)
-J-J
J-J
Electric
3Vis
86
90
1975
96
A-O
96
97
J-J
97
-L
1st mtge ft coll tr 3y4S 1977
J-D
1st
F-A
94
Af-N
Af-N
1st
M-S
mtge 2%s 1984
mtge 2Vis 1985
mtge 3Vis 1987
Power Corp of Canada Ltd—
3Vis debentures 1967
M-S
Public Service Co of Colorado—
2Vis
1977
-J-D
1st mtge 3Vis
1978
A-O
1st
1981
A-O
Public
mtge 3%s
Service
Co
of
95
100.837
85
88
96
98
99%
M-S
99%
M-N
98%
J-J
94%
notes
1st
mtge 3Vis
2%s
1973
A
B
1977
24
1st mtge 3 Vis ser F 1981—J-D
Public Service Co of Oklahoma—
1st
Pub
mtge
Serv
1st ft
ser
3Vis
A
1975
B 1978
ser
C
Coordinated
ref'4s
101%
mortgage
2Vis
103%
99
100%
100
J-D
93
1980
mtge
2Vis
93
5s
(Calif)—
J-J
A-O
_j-j
Natural Gas
Gas
101
94%
—
101%
__
98%
97%
98
96%
—
Co—
100
F-A
1966-A-O
debentures 1985
3 Vis debentures 1983
2%s
J-J
F-A
1981—A-O
99
98
102%
—
98
mtge 3y4s series A 1970—F-A
102
103
93
94
Gas ft
Electric
Co—
100
Debenture
J-J
118
1st
redemption see page 49.
102%
96
5s
1958
M pipe
line 2%s 1966
M pipe line 3s 1967
J-D
e Ex-interest,
f Flat price.,
98
J-J
Utica ft Mohawk Valley
105
108%
Ry-
1941
M-S
Utica Transit Corp inc 4s 1968
lst
4%s
Gas Lt 5s 1960
M-N
3%s 1976
J-J
Water Power Co—
3%s 1964
-J-D
Waterloo Cedar Falls ft No Ry—
1st cum income 5s 1982
J-J
Waukesha Gas ft El 1st 5s 1959-J-J
West Penn Electric Co—
3%s s f coll trust 1974
M-N
Penn
37
f92
Westchester Service
1st cum inc 4s
1st
74
mtge
78
f75
95
y8
..
94%
96 %
100
97
96
104%
105
114ya
103
115%
103%
104%
f85
89
106
101%
—
Power—
3%s series I 1966
J-J
1st mtge 3s series K 1970
MS
1st mtge 3s ser L 1974
Af-N
1st mtge 3s ser M 1978
Af-S
1st mtge 2Vis ser N 1979
Af-N
West Penn Traction 1st 5s 1960-J-D
West Philadelphia Pass Ry—
1st extended 3%s 1956
A-O
West Texas Utilities Co—
1st mtge 3Vis 1973
F-A
1st mtge 3s series B 1978
Af-N
1st mtge 3%s ser C 1981—M-N
Westchester Lighting Co—
Gen mtge 3%s gtd 1967—
J-J
Gen mtge 3s 1979 gtd
Af-N
1st mtge
3s
106
99
98%
—
95
111
100
100%
96%
115
92
98
95
103%
104%
104%
105%
99%
Corp—
1953
Western Light ft Telephone
A 1975
Telegraph—
ser
A-O
Co—
J-J
5s Mar 1 1960
Af-S
Wilkes-Barre Trans Corp 4Vis 1967-
92
1976
_J-D
1979
Af-S
1st mtge 2%s 1980
J-D
Wisconsin Michigan Power Co—
1st mtge 3s 1978
A-O
1st mtge 3%s 1981
_A-0
fl4%
--
95
102
102%
93
Wisconsin Electric Power—
98
1st
mtge
2%s
93
93%
93%
95
1st mtge 2Vis
102%
103%
Tennessee Gas Transmission Co—
b Basis,
25
96
30-year
5%s s f 1971
J-J
Tampa Electric Co 2Vis 1976—F-A
1st mtge 3s 1978
J-J
Telephone Bond ft Share Co-
94
fl8
1st mtge 3%s 1981—
Gas ft Electric Co—
100%
—
Power Co Ltd—
40-year
98 y4
105%
103Va 103%
104
Western Union
1st
95 y4
102%
114
1st ft ref 6s 1990
Af-N
94%
101
Taiwan Electric
92
93
105
Utica
104
Transport—
1990
A-O
1st
99
—
f71
f30
A-O
West
Co—
mtge pipe line 3s 1968
J-D
mtge pipe line 2Vis 1970.J-D
Union
97%
101
Corp—'
1953
Southern
95
Af-N
1977
Southern Gas ft Electric
1st
..
101 Vi
102
A-O
J-J
Af-S
116
for
98%
Af-N
1970
Af-S
J-J
Called
mortgage 3%s
mortgage 3y4s 1978
mortgage 3s 1971
3s 1977.
mtge 3Vis 1978
1st mtge 3%s 1981
-J-J
a
93%
100
1st
-J-J
5Vis
1976
1st mortgage
1990
ref
1973-F-A
series B
Southwest Nat Gas Inc 6s
101
91%
91%
99
94
101%
3s
1st mortgage 2Vis 1977
1st ft ref 5s 1990
1st ft
100
mtge 2Vis ser D 1980
J-D
1st mtge 3%s series E 1982__Af-S
Spokane Gas ft Fuel—
1st ft ref 3s extd 1974
F-A
99
3Vis ser C 1978—.—J-J
mtge 3Vis ser D 1978
A-O
1st mtge 3s ser E 1979
J-D
ser
mortgage 3s 1965— M-S
'73.J-J
M
__
92
1st mtge
mtge 2Vis
1st mtge 2Vis
ref
ref
1st mtge s f 3%s 1976
1st s f 2Vis 1975
25
99% 100%
Af-N
Washington
Ref mtge
Washington
1st mtge
ft
Southwestern
-J-J
-J-D
1st
1st
92%
Southwestern Bell Telephone—
Jan 1955
ser
series
98%
_J-J
1987
__
100%
Public Service Co of N H—
1st
95
California Edison—
Southern
Indiana—
mtge 3Vis ser P 1975
mtge 3y8s ser G 1977
1st mtge 3s ser H 1979
Public Service Co of N C—
96
91
A-O
102%
1st
94Vi
94%
A-O
100 Vi
1st
1st
interim
—
103
\
*100% 100 Vi
.-.Af-N
2%s 1976
f debs 1973
1st mtge 3 Vis 1978
1st mtge 3s 1979
s
100%
1st
1st
6%
ft
J-J
F-A
1985
1st
93
__
93
95
97%
1st
£3
105%
Ref ft ext 5s 1957
93
1979
Southern Counties Gas
94
90
100
93
97%
1st
100
-J-J
1st
mtge
1st mtge
3%s
1st mtge 3%s series A 1982—A-O
Southern California Water Co—
1st
1st
V
97%
J-J
1960-M-N
F-A
1st
98%
85
95
99
f45
Virginia Electric ft Power—
1st ft ref M 2%s ser E 1975—Af-S
1st ft ref M 3s ser F 1978——Af-S
1st ft ref M 2Vis ser G 1979—J-D
1st ft ref M 2%s ser H 1980-M-S
1st & ref M 3%s ser I 1981—J-D
1st
f83%
.—Af-N
United Transit Co 4s debs
104
'
mtge 3y4S 1977
mtge 3s 1983
F-A
Income
93
Southern California Gas Co—
Potomac Electric Power Co—
1st
7%s Feb 15 1936
(Albany)—
4s series C 1983
United Traction Co of Pgh—
Equip
1st ft ref M! 3%s ser D 1976—F-A
-M-N
mtge ft coll tr 3%s 1981-A-O
1964
ft coll tr 2Vis 1980-J-D
Union Light Heat ft Power Co—
1st mtge 3s 1979
F-A
Union Passenger Railway—
1st 4s Mar 31 1961
A-O
2d ext 48 Mar 31 I960—
A-O
Union Traction 4s 1952
J-J
United Electric Service Co—
7s with Dec 1 1940 coupon
1956
7s ex Dec 1 1947 coupon
1956
United Gas Corp—
1st mtge ft coll tr 2%s 1970
J-J
1st mtge ft coll tr 3%s 1971—J-J
1st mtge & coll tr 3y2S 1972__F-A
United Railways of Havana—
Tel—
1st ft ref M 2Vis ser C
92
1st mtge ft coll tr 3s 1974
1st mtge ft coll tr 3Vis 1978
1st
debentures
&
debentures
1st
J-J
-J-J
1st ft ref mtge 3y#s ser A
Co—
1st mtge 3% s 1977
Potomac Edison Co—
Tel
debentures
1st
1976
52
18
85
f87
93
Bell
Southern
Gas ft Coke—
General
mtge
85
99%
82
trust
102%
102
2Vis
83%
94%
Af-N
2Vis
1970
1st mtge 3Vis
Portland
1st
3s
49
.• —
Rapid Transit Co-
General 5s 1997
101%
Gas Co 4 Vis 1977-A-o
Corp
Southeastern Corp 5s deb 1964
and
common
f51%
fl7%
A-O
coll
is
See Pub Service
Southern
princi¬
% share
stock)
Pittsburgh Rys Co (Pgh)—
of
43%
.
UJlgawa Electric Power Co Ltd—
1st mtge 7s s f 1945
MS
Union Electric Co of Missouri—
Jer G E ft T—
South
42%
98%
98
Carolina Power Co—
South Jersey
Inc—
series A
1977
A-O
1st mtge 3Vis 1978
M-S
1st mtge 3s 1979
-A-O
Traction Terminal Corp 5s 1957-J-J
99
Elec ft Gas Co—
1st &
South
94
99%
United Traction
Co—
1978
debentures
3Vis
86
tr 3%s ser P
84
Shinyetsu Elec Power Co Ltd—
1st mortgage 6%s 1952
—J-D
94%
84
—
90%
97%
'70.J-D
—
91%
99
Af-S
69%
98%
30
series L 1961
93%
103
97
1st ft coll
__
7s
ft coll tr 3%s 1971_Af-N
1st mtge ft coll tr 2%s 1975—A-O
3s debentures 1968
Af-N
f26
—
f
1st mtge
3s
3s
8
92
99 Vi
103y8
97%
Apr 1 1959
M-N
3%s 1976—J-J
Shawinigan Water ft Power Co—
1st ft coll 3 Vis ser H 1970
J-J
1st ft coU 3 Vis ser J 1970
F-A
Income
Co Ltd—
1955
.Jf-S
Tokyo Electric Light Co Ltd—
1st mtge 6s $ ser 1953
—. J-D
Toledo Edison Co—
102
99
1959
B
94
f56
Af-N
A-O
A-O
-A-O
Third Avenue Ry (New York)—
1st ref g 4s 1960
J-J
AdJ inc g 5s Jan 1 1960
A-O
98
Seattle Gas 1st mtge
75
69
31
104
96
series
1st ft ref 3s 1977
of
73
Transit—
f30
note
77
70
A-O
4s
98
101
M-S
1951
ft Light—
2%s 1975
1st mtge 3s 1977
1st mtge 3s 1978
8 f deb 3%s 1973
101
A-O
1st mtge 3Vis 1970
J-J
1st mtge 3s series C 1978
M-8
Scranton-Spg Brook Water Serv—
1st mtge 2Vis 1976
Af-S
—
99
Toho Electric Power
85
J-J
f70
(consists
97
95
Texas Power
Twin City
1979
3s
1960
interim
102
Diego Gas ft Electric Co—
1960
Units
100%
94
1st mtge
1st
-J-J
Dec
115
108
5s
6%s ex-Oct 1 1947 coupon
note
92%
1st mtge
Sf-S
cons
Piedmont Hydro-Electric Co—
6%s October 1940 coupon
interim
Texas Gas Utii Co 2-6s
90%
94
1st
97%
1st ft ref mtge 3 Vis ser B
5% %
95%
97
94
103
Co
94 y4
M-N
1st
95%
2039
Gas
98
102/738
1st mtge 3s 1981
Co—
Natural
220
96%
Saguenay Power Co Ltd—
1st mtge 3s ser A 1971
Af-S
St Clair County (HI) Gas ft El—
Co—
Piedmont
1st mtge 2Vis
__
71
30
M-S
A-O
-A-O
A-O
A-O
J-D
2%s 1975
1977
3%s s f debs 1973
1st mtge- 3s 1978
1st mtge 2Vis 1979
1st mtge 3%s
1981
1st mtge
147
127
Safe Harbor Water Pow Corp—
92
M
1st mtge 2Vis
97%
Philadelphia Electric Power
1st mtge 2 Vis 1975
3-6s
145%
94
97%
Philadelphia Transportation
mtge
100%
__
102
99
1st ft ref 2% s 1981.
1st ft ref 2 Vis 1978_
1st & ref 3 Vis 1982
Con sol
__
100%
100
Rochester Transit Corp—
Scranton
Cons 4s extended 1962
4s
102%
Af-N
-
103
92 %
Peoples Passenger Ry—
2nd
102%
101
105
4Vis 1977 ser D—M-S
Gen mtge 3 Vis ser J 1969—Af-S
1st mtge 3s series L 1979
Af-S
Rochester Telephone Corp—
1st mtge 2Vis ser A 1981
_A-0
4s s f debs 1963
J-D
98
Peoples Gas Light ft Coke—
Peoria Service Co 5s
108
J-D
M-S
Gen mtge
101
1982
ref M 3%s ser H
2037
8s
M
1st M
1st
Rockland Light ft Power Co—
Pennsylvania Power ft Light Co—
1st mtge 3a 1975
Pennsylvania Telephone Corp—
1st mtge 2 Vis 1975
J-J
1st ft
J-J
-J-D
-J-D
Bf-N
1st ft ref 5s 2037
3A
Pennsylvania Electric Co—
1st mtge 3%s 1972
1st mtge 3%s 1973
I
1st mtge 2%S 1978
lBt mtge 2%S 197Q
1st mtge 3%s 1981
Pennsylvania Power Co—
1st mtge 2%s 1975
1st
J-J
debentures 1998
50-yr 6%
—
95 y4
95
95
100Vi 100%
106%
106
pipe line 3s 1969
—J-D
pipe line 3s 1970
M-S
pipe line 3yss 1971—F-A
1st M pipe line 3yas 1971—M-S
4Vis debentures 1971
M-N
Terni Hydro-Electric—
,
.
6%s with Aug '40 coup '53.F-A
6%s ex Aug '47 coup '53
F-A
Texas Electric Service Co—
1st
101%
Bid
Co.—Cont.
Gas Transmission
Tennessee
Public Service Corp
bonds
of issue
Bonds—
Ask
Bid
Bonds-
Ask
Bid
Bonds—
2.25%
where marked "f" and income and defaulted
possible for the closing day of the month preceding the date
"and interest" except
are
securities are as near as
for all
flotations
Serial
59
PUBLIC UTILITY BONDS
April, 1952
A-O
93
M-S
95%
k Last sale,
95
n
—
,
Nominal,
r Canadian dollar
value,
95
__
x Ex-interest.
96%
102.31
60
PUBLIC
NOTICE—All
Quotations
PUBLIC
UTILITY
bond
for
all
BONDS
prices
securities
Bid
1st mtge 3%s ser B
are
F-A
1978
J-J
96 y2
92
93 y2
1023/4
M-l#
103%
96
1st
J-l
97
J
mtge 3%s 1978.
1st mtge 2%s 1980.
1003/4
JM-N
Wolverine Power Corp
Adjustment 3-4%s 1979
J-D
Worcester County Electric Co—
1st mtge 2%s ser A 1979
J-J
B
UTILITY
moy2
New
100
99
1
$6
Amer
$6 series
American
Water
Works
26%
27%
25
273/4
28%
preferred
25
19%
20%
preferred
25
20%
21%
preferred
9y8
95 y4
62
$5
6%
4.75%
50
•
*
com
5.25% pfd 1951 series
Central Illinois Elec to Gas
4.10%
Common
1543/4
4%
8%
12
1061/2
107 y2
102
104
a22%
Maine
3.50%
6%
Power
193/a
88
1043/4
106
102
10
12%
12%
21%
23
Central
and
50
47
49
Central
States Elec Corp
preferred
50
49
51
Missouri
Power
non-voting
preferred
6%
non-cum
16
16%
14%
14%
$2.50
16
5.40%
103/4
10%
convertible preferred
Vermont Pub Serv com
preferred
32
100
4.15%
98
•
114
$6 preferred
Arkansas Western
•
10
11%
12%
41
44
51%
53
4.10%
•
113/4
123/4
$4.25
100
80
83
$4.40
100
92
1
5
•
Gas.
6
Associated Telep Co Ltd
21
preferred
4%%
preferred
City Electric Co
preferred
171/2
19%
1
'
$4.40
—
145
150
Transit
Co
Power
Chicago North Shore & MUw Ry
Cincinnati
101
92
131/4
14
'
15
26
27
149
153
92
95
100
li/4
Central
Interstate
Columbia
(The)
Columbus
21 y4
—
67
7 y4
•
24%
Corp—
25
30
303/4
32
B
61/2
63/4
com
,
5%%
value,
'
Ex-rights.
97
105
•
108
Service
10
Common
52
53
50%
52
•
493/4
50%
•
47
48
25
36
38
100
5
6
100
of N Y
90
*
com
•
Gas
Baltimore
Co
33%
109
16%
.
34
109%
(Pgh)—
—
•
100
108%
109%
100
100
101
47
221/a
Consolidated
23 y4
233/4
Consumers Gas
see
page
49.
1
Gas
15
(Reading)
25
k Last
sale,
n
27
27%
Corp—
213/4
30
46%
463A
50
50 %
6
—100
100
Georgia Power $6 preferred
*
$5 preferred
*
Gold to Stock Telep gtd
100
Green Mountain Power Corp
91
6%
93%
preferred
5.10%
$6
$1.25 partic
States
5%
*
Utilities
pfd
Co
13%
Hackensack
Hamilton
Hamilton
Water
11%
95
96
93
common—•
21%
21%
104
105
98
100
100
101
25
stock,
153/4
16
1
t New
30%
•
Co
Bridge
Corp
value,
22%
11%
——100
100
Gas
dollar
20%
17
~6
95
3
common
preferred$4.20
preferred
25
130
39%
pfd—100
$4.40
Canadian
126%
16%
preferred-
preferred
116
109
_•
Corp
94
.
1073/4
Gas Co common
Greenwich Water Sys 6%
Gulf
115
—10
preferred
4%%
91%
preferred
61%
r
22
1
—-
—
13%
Nominal,
1033/4
99
29%
60 3/4
a24
7%
19
5
Gulf Power Co 4.64%
common
redemption,
100
conv
Greyhound
44
103/4
6%*
18%
Investing Companies
Greenwich
22
for
10%
•
common
Common
4%% preferred series B
4% preferred series C
Consolidated Gas Utilities
Natural
Co
common.20
preferred
50
4.75% convertible preferred
50
General Waterworks Corp—
5%
•
Co
to Lighting
Power
Common
*
—
preferred
of
—
—
15%
4% gtd preferred
50
Consolidated Gas Elec to Power Co
2%
16%
—
•
preferred
—5
—1
preferred
4.40%
153/4
36
117
Power
Co
General Telephone Corp
•
$2.00
Co
General Public Utilities Corp
—
Light—
common
preferred
preferred
preferred
preferred
Power
General Public Service
—-
See
100
52
20
Called
5%
6%
preferred—
100
Connecticut Light to Power Co-
$2.04
22%
1
513/4
20
a
Water Co—
preferred
preferred
Community Public
$5
46
6%
35
3 3/8
Gatineau
Cons Edison Co
50
preferred
5%% conv preference
5.60% conv preference
5%
Corp_5
Commonwealth Tel Co (Wise)—
$5
preferred
100
Consolidated
8%
11%
Gary Railways
Gas
"1/4
56
11%
Galveston-Houston
Natural
52
81/2
7%
74
153/4
25
com
513/4
54
100
10
Corp
25%
Connecticut Ry
50
preferred
Telephone
63/4
333/4
10%
California Electric Power commoh-1
$2.50
Florida
101%
100
3
15 /<■••
ioy2
2y2
4%%
15%
28%
28%
100
24%
5%
preferred
28%
15%
•
preferred
Florida Public Utilities Co com
1
$1.90
75
17%
27%
preferred
Gas Corp
Connecticut
"%
Common
4%%
16
18
86
83
25
conv
u%
Brooklyn Manhattan Transit—*
Bklyn Teleg to Mess'ger gtd
100
Brooklyn Union Gas Co com
*
5%
conv preferred
40
Cable to Wireless (Holding) Ltd—
Ordinary
£1
99
100
3
aio%
.
4%
93
preferred
Florida Power to Light Co-
>
30
n39
..
253/4
48
17%
-5
10
$3.50 preferred
47
Corp common—7.50
4%
preferred
100
4.60% preferred
100
10
*
•
22%
43/4
4%
25
Power
100
25
-
Co
33/4
32%
2%
Fort Worth Transit Co—
$2.20
..
243/4
5
7%
28
20
51%
31
50
Franklin Telegraph gtd—
Concord Electric
Co
13
Frontier
Commonwealth Water to
71/2
21%
wd
Elec
22%
97
Commonwealth
11%
55
108%
20C
15c
11
32%
103
11
...
28
21%
25
to
21%
102
26
50
Works
Gas
Federal Power
100%
52
1073/4
25
Gas System Inc__*
Ohio
25
21%
99%
•
Company
Fall River
96%
90
32%
33%
100
•
Essex
106
92%
85
22
$1.32
Light and
75
103%
95
Commonwealth
„
1011/2
6%
105
104%
4.90%
Co
Gas
104%
Empire Southern Gas
10
Engineers Public Service ex-dlstrib—
Equitable Gas Co
8.50
.
116%
103
Water Cons—.—100
Coach
145
115%
100
Florida
Commonwealth
163/4
Gas
90
143
100
90
56
Consolidated
26%
25
preferred
20y2
471/4
—
36%
36%
87
com—5
4% ft
181/2
463/4
3
100
*
.*
*
100
100
21
110
1
Commonwealth Edison Co
86
951/2
6%
to Elec Co—
Power
to Sou
10y2
common
preferred
conv 2nd pfd 1950 ser
conv 2nd pfd 1951 ser
conv 2nd pfd 1952 ser
preferred
preferred
Empire to Bay State Tel gtd
100
Empire District Elec common—-10
Erie
—
233/4
99
Gas
Natural
19
series A
preferred series B
Colorado
preferred
18
preferred
Colorado
•
par
4%
10c
—
—
50c
preferred
Gas
Cor*
25
Elec Illuminating com_*
preferred
•
$4.50
Coast Counties
363/8
201/4
5.36 ft
8
26%
26
(Texas)—
•
Cleveland
51
A—
♦Without
convertible
50c
Light
7%
5
1
Co
Fuel
30
.—5
Co
Light
Federal Water to Gas Corp—
Stubs
(ex-distribution)
Fltchburg Gas to Elec Light
Citizens Utilities Co common
353/4
Ltd ordinary
Brockton Edison Co
$3
74
50-
Elevated Ry unstamped-100
Stamped $40 paid
100
Stamped $50 paid
100
Co
53/4
40 %
101
25
25
Gas
53/a
393/4
100
31/4
98
63/8
•
8.50
com
preferred
Gas
40
4%
Ry
25
Cincinnati to Suburb Bell Telep—50
Cities Service Co
10
25
100
Columbia Power
Elec
to
Cincinnati Street
4.80%
ord
Bridgeport Gas Light
Bridgeport Hydraulic
4%
Gas
Colonial Utilities Corp
Boston
Brockton Taunton
31/2
100
Edison Co
Brockton Gas Light
__
6%
43/a
6%
Citizens
.
3%
100
•
Birmingham Electric Co
Birmingham Gas common
2
$3.50 prior preferred
50
Black Hills Power to Light com
1
4.20%
preferred
100
5.40%
preferred
100
Blackstone Valley Gas to Elec—
4.25%
preferred
100
Traction
241/2
93
100
Co Ltd
Co
103
.23%
32
5%
1
23
27
common
Biddeford & Saco Water
Class
E
Chattanooga Gas Co
Chicago Aurora to Elgin Ry—
73
*
Bell Telephone Co of Canada
Beverly Gas to Electric Co
Class
and
28
80
100
preferred
British
O
22
10
4*4% preferred
Barcelona Traction Light
Power
D
Co
Share
to
50
46
31
29
93/4
48
8 3/4
Electric
to
14%
75%
3
22%
Elizabethtown
71
common
5%
1st preferred—
Bangor Hydro Electric
7% preferred
Brazilian
Series
Electricidad—
to
27%
Electric Co
Elizabeth
75
100
5%
Compania Hispano
Series A B
20%
140
Baltimore to Annapolis RR Units
Boston
18
135
100
com
Atlantic Greyhound Corp—
4%
preferred
to
"Chade"
•
Atlantic
4%
21%
10
A
Atlanta Gas Light common
Baltimore
West Co
Americano de
preferred
20
5% pfd (1947 series)
20
Assoc Telep to Teleg 1st $6 pfd
*
$7 1st preferred
-100
$4 preferred
•
4%
Central
8%
21%
2%
stock
Power
Paso
5 % ft
(Calif)—
4% %
Class
1151/2
$4.50
El
HO1/2
-
Paso
50
preferred——
4.75%
Arkansas Power to Light $7 pfd
Assoc common...—*
Ex-distribution
16%
El
preferred series A
15%
1
common
203/4
Common
•
Central
16%
—
7%
74%
Saulte
Electric
107
•14%
Convertible
Edison
85
;
23
106
100
100
100
100
100
Electrio Bond
83
1%
—10
Eastern Utll
—
23%
Associates—
33
(Va)—
*
10
Fuel
to
Gas
87
134
5
49%
40
25
105
18%
Corp
48
com—1
Common
77%
5
common
common
Arkansas-Okla Gas Co
6%
Co
West
86
preferred
*
17%
See Investing Companies
•
Central Telephone Co common
South
83
•
preferred
32
(Texas)—
preferred
20
78
100
100
preferred
85%
76
100
27%
18%
50
le
prior preferred
Eastern Mass St Ry common
6% 1st preferred stamped
6% preferred B stock
5% adjustment stock
—100
Central Power to Light
4%
preferred
26%
23%
—-•
4%%
f
100
.
4
18%
23 %
85%
Tennessee Nat Gas Oo
5.20%
18%
common
preferred
preferred
East
108
86%
100
preferred
A
7%
383/4
,
East St Louis to Interurban
97
38%
107
105
3
17%
Co.
Water Co 6%
10
$2.36
Class
253/4
100
preferred
96
*
Duquesne Light 3.75% pfd
Duquesne Nat Gas common
$4 preferred—,
$5 preferred
86
100
—
Central Kansas Power 4%% pfd_100
Central Louisiana Electrio com
10
%%
106
90
92
1
■
233/4
90
104
Detroit
Eastern
preferred
5%% preferred
4
'
24
85
20
Duke
104%
•
97%
23%
—10
64
15
100
96%
35%
213/4
63
11
100
93%
*
46%
100
4y2%
preferred
Central Illinois Pub Serv Co—
94
92
—*
45%
98
Central Illinois Light Co com
92%
International Bridge..
Dominion Bridge Co Ltd
10%
100
35
Detroit Edison Co
96
14
102
100
100
100
12%
Power
13%
.100
11%
99
com
pfd series A
pfd series C
4.75%
a—
100
preferred
$1.10
Arkansas Natural Gas
——
93
—
100
$2.50
Arkansas
10
;
106
7
100
.100
—
111%
6%
53/4
103
98
.100
preferred.
4% preferred
4.28% preferred.
4.56 %
preferred
Denver Tramway common
1st preferred
Derby Gas to Electrio Corp.
Detroit to Canada Tunnel
5
33%
8y4
93
/
100
——13%
Common
3.70%
37
110%
100
preferred A
$2.50
preferred
Central Hudson Gas to Elec
4%% preferred
155
25
12
36%
,
100
com
5%
preferred
Dayton Power to Light common
3.75% series A preferred
3.75% series B preferred
3.90% series C preferred
Delaware Power to Light—
14%
141%
4%%
1
5
•;
100
Tel
251/2
37
5
5
14%
•
to
preferred
Central
com
Tel
273/4
'• ••'
1
—
preferred
Carolina
1
7%
25
Marconi Co
33%
113/4
common
Telephone—
Capital Transit Co (Wash DC)_19i/2
Carolina Mountain Power
Oorp
*
Carolina Power to Light com
•
154%
100
Arizona Public Service Co
25
Common
1531/2
100
Arizona Edison Co
conv
4%%
preferred
100
Dallas Railway to Terminal Co„20
U
5
f
s
273/4
33y2
(stubs)
:
Electric Power—
with
263/4
253/a
1st preferred
series
25
32%
American Water Works to Elec—
4.50%
111%
a8%
20
Appalachian
4% % preferred
conv
223/4
25c
70
Dallas Power to Light Co—
5%
61
100
Co
28%
Common
11
"
155
100
27%
"7%
103/4
•
Telephone to Telegraph
Corp
Amer Utilities Service
100
100
preferred
Cumberland Gas Corp
Central Arizona Lt to Pwr Co—
a20c
6% preferred
25
American Power & Light com
*
American Superpower Corp com.l0c
16
—25
213/4
*
com
14%
pfd series D
pfd ser E
pfd series F
5Vz
*.
*
Gas
Atlantic
6%
108
conv
Central Electric to Gas common-3.50
a94y2
American Natural Gas Co
17
35%
109%
106%
25
203/4
»
10
20
16%
109
*
Co of
Highlands (N J)
Covington & Cine Bridge Co
Cuban Telephone common
30%
6Vz
20
»
preferred
27
29%
101
alll
American Gas to Electric Co
Preferred
97%
22 y2
——.
$7 2nd preferred series A.
26
25
com
Casco Bay Light to Power
96y4
Telegraph Co—*
Foreign Power com
•
common
Ask
—
68
100
$7 preferred
20
$1.40
Bid
2
District
American to
County
21 y4
•
preferred series C
Canadian
Allied Gas Co
10
Altoona & Logan Valley Elec Ry—•
American Cable to Radio Corp
1
American
98
$1.25
98
50
Power Co $4.20 pfcL
4.60% preferred
Alabama-Tenn Natural Gas
96%
203/4
•
common
preferred
preferred
$4.52
10
20
35 %
$4.50
$1.20
55
101
Par
Alabama
—100
Bid
Co
Power
4.40%
California Water to
48
STOCKS
AlAbama Gas Corp common
$3.50 prior preferred
129
preferred
convertible
Stocks—Par
Consumers
113
com
issue
of
6.36%
94
f46"
MO
1981
103
27%
111
100
—
Ask
25%
100
California-Pacific Utilities
1st 5% preferred
5%%
Bid
common_20
bonds
5.30%
5.28%
Yonkers Elec Light to Power Co—
2%s debentures 1976
J -J
PUBLIC
Par
California-Oregon Power
California Water Service
1st mtge 3%s mil
1st mtge 3s 1977
ser
as
preferred
7%
preferred
4.70% preferred
96 y2
3%s
except where marked
"f" and income and defaulted
possible for the closing day of the month
preceding the date
Stoeks—
Ask
100
mtge 3%s ser O 1978
MS
1st mtge 2%s ser D 1980
J-D
11st mtge 3%s ser S 1981
A-O
Wisconsin Public Service Oorp—
mtge
near
as
UTILITY STOCKS
interest"
6%
1st
1st
"and
(Concluded)
Bonds—
Wisconsin Power to Light—
1st mtge 3%s ser A 1971
are
18
20
x
31%
Ex-dividend.
;
April, 1952
PUBLIC UTILITY STOCKS
Quotations for all securities
Stocks—
Par
Harrisburg Gas
4% ft
*
common
preferred
100
Harrisburg Railways
Hartford Electric Light Co
Railway
Haverhill Electric Co
49%
5%
25
25
10
com.-*
Gas com
*
A
50
Manhattan com
Marconi Int
Amer
78.
32 %
34
33 %
34%
25
10
7
18
19%
Power
4%
Co
45
Illinois Power Co
pfd
•
"45%
38%
Indiana Assoc
99
$2.50
85%
92
97
36%
36%
47%
48%
50
50%
52
50
53%
53%
Water
Co
36
•
preferred
Indiana Gas &
83%
*
24%
preferred
100
50
Indiana Telephone Corp com
4.80% pfd 1951 series
98%
15%
100
Indianapolis Power A Light com—•
4% preferred
100
Indianapolis Ry Co v t c
•
Indianapolis Water class A
.*
5%
preferred A
4% ft
Inter-Mountain
95
4%
17%
5%
18%
105
100
10
11%
11%
25
17 %
17%
50
99
100 y4
International Ocean Teleg gtd—100
International Power Securities—
95
100 '
Interstate Power Co
4.70%
6%%
Iowa
preferred
142
Missouri Power A
Public
15%
16
49
50
26 y8
27%
24%
24%
100
76%
5
20%
21
100
80
83
100
86
Utilities
15
16%
33%
34%
class
Jamaica
$5
Water
•
1%
1%
5
Jersey Central Power A Light—
4% preferred
24
24%
93
100
preferred
87
4%
•
100
preferred
4.50%
87%
28%
100
4%%
preferred
Kansas-Nebraska Nat Gas com
$5
preferred
4%% preferred
Kentucky Utilities com
4% % preferred
Kings Co Lighting common
4% preferred
La Croeee Telephone Corp
5%
5%
oonv
Lawrence
1
Gas A
Lincoln
5%
Lone
A Tel
Tel
$6
New
5
New
Co
New
28%
103%
26%
37%
39%
112
105%
106%
10
5%
5%
$6 pfd—•
Louisville Gas A Electric (Ky)—
112%
A Light
Common
5%
preferred
Louisville
common
Preferred
Lowell
Electric
•No par
Light
value,
a
29)
Y
State
36%
xlll
112%
Corp
93
101
94
97
33%
30
27%
25%
84%
Greyhound
Lines
51%
$4.40
A
29
•
Light Co
46
100%
Service
4%
52
54
10
10%
141
108%
26%
108%
27%
56%
100
93
95%
93
98
•
40
100
20
100
28%
100
55
80%
•
(gtd)
45
104
com
15
25
9
15%
13
100
n__
28%
3%
4
100
99
101
4.40%
Common
•
Class A
•
94
page
49.
k Last
21%
4
22%
26%
28%
82%
100
100
E
.100
*
Corp $7 pfd—.*
*
common
Class B
•
100
4.24% preferred
——.100
Pennsylvania Pwr A Lt com
•
4%% preferred
100
4.60%
preferred
100
Pennsylvania State Water $7 pfd—*
Pennsylvania Telephone Corp—
$2.10 preferred
•
$2.25 preferred
•
Pennsylvania Water A Pwr
$5 preferred
Peoples Gas Light A Coke
Philadelphia Co common
$5 preferred
6% preferred
Philadelphia Electric Co com
50
Phila
91
15
168'
4%
20c
86
93
105%
16%
175
4%
30c
100
101%
100
101%
29%
29 %
105
106
105
106
103
105
40%
•
23
•
100
•
57
29%
136
23%
103
57%
29%
•
24
24%
108
108%
100
104%
105
.100
96%
98
10
26
50
43
45
•
43
47
Water
Philadelphia Transportation Co.—
.10
Participating
preferred
Piedmont
84
89
Plalnfield
95%
97
Portland Gas A Coke 7%
.
6ft
Natural
Union
Gas
Co
Water
.
8%
6%
7%
5%
6
*
9%
4%
Portland
49%
Portland
$5
Gas
al36
all9
17%
Light
common—
preferred
Canadian dollar value,
48%
100
100
pfd
Common
20%
General
6%
7%
1
*
Inc
preferred
9%
5%
20
Pittsburgh Railways Co.
88%
48
'39%
134
Transportation—
5%
preferred
Philadelphia Suburban
4%
r
46
106
50
Common
20%
15
43%
45 %
100
29
103
42%
•
preference—common
Suburban
3
Corp.
Nominal,
84
103%
.100
preferred
4.30% preferred
3.80% preferred.
.10
•
„
Securities
div
•
com
4.40%
26%
100
n
C
D
Common
100
Utilities
sale,
3%
100
North 8hore Oss
Elec
B
Pennsylvania Power Co—
4%% preferred
32%
92%
38
Utility
22%
3%
106
preferred.
preferred.
preferred.
7%
41%
r
3
107
36
Amer
22
27%
$1
103
Continent
40%
25
—
100
North
•
com
85
Y
North
see
8%
161
138
32
17
44%
14%
—
158
54%
79%
98
7%
25
Penn a Gas A
7%
78 y4
97
»
10c
13
1.10
•
25c
15%
100
65
142%
Pennsylvania A Southern Gas
Pennsylvania Electric Co—
Elec A Gaa Corp—
29
140
100
12%
14
65
•
preferred
preferred
15%
100
—
14%
50
preferred
x28%
24%
110%
Natural Gas_.
1
preferred
10
River
preferred series
3.70%
preferred series
4.05% preferred series
4.70% preferred series
Pennsylvania Gas Co
100
pfd
17
23%
110%
Penn Ohio Gas Co—
50
25
com
18%
101%
i6 y4
•
—
preferred
Clas A
Serv
16%
100
$1.32 preferred
%
pfd shares
Public
100
•
com.
8
pfd
.*
100
com
preferred
Common
102
A
•
—
101
Panhandle Eastern Pipe Line—
1
interest
100
Pacific Telephone A Telegraph
6% preferred
118
116
__
pfd
52
102
—•
preferred
Public
58%
101
86
28%
1st pfd
$1.30 first preferred
25%
5
Edison Lt—-25
25
Called for redemption,
33%
54%
103
10o
100
Norristown Water Co_
North American Co
25
35
26%
Pacific
Water Service Corp
10
Niagara Frontier Transit System.lO
Niagara Hudson Power Oorp
1
Niagara Mohawk Power Corp—
3.90%
10
34%
29%
Pacific Power
92
Light Co ex-dist—
Mutual Telegraph
prior
8%
25
25
70
65
1%
Rochelle Water 7%
Y City Omnibus Corp
Y
25
•
106%
100
100
Gas
80
—
Transit
104%
Jersey Water Co—
3.60%
36
100
preferred
(gtd)
common
25
5%
com—7.25
Gas Light Co
Haven Water Co
3.40%
•
5%
Tel
Pacific Lighting Corp common.—.*
$4.50 preferred
———•
132
3.75%
N
26%
—100
series A
Los Angeles Transit Lines
Atlantic
25
Pacific
108
4.50%
16%
Power
N
29%
25%
A
1st preferred (6%)
1st preferred (5%%)
5% 1st preferred
New York A Richmond Gas—
92%
16%
Louisiana
N
92
26%
128
6%
•
Common
preferred
April
New
26%
89
27%
107
Orleans
78
•
26
Natural
A
75
27
50
4%% preferred
Newport Electric Corp
3%% preferred
101%
10
Pacific
19%
100
New
20
100
Gas
Corp
Long Island Lighting Co—
5.25%
Power
Gas A
series
94%
21%
•
Pacific Gas A Electric
—
England Power Co $6 pfd—100
England Pub Ser com
•
preferred
•
preferred
•
England Tel A Tel
100
$4.25
N
16%
com
18%
101%
100
New Jersey Pwr A Lt 4%
4.05% preferred
88
21%
common——5
26%
com
New Haven
10
100
94
Power
26%
States Tel A Tel
conv
10
25
Common
preferred
Star
$7
25
Elec Co
convertible preferred A—.100
Tail
4
27
9%
redeemable
England Electric System
England Gas A Elec Assn—
New
20
Lexington Telephone Co—
5.20% preferred
25
6
redeemable 1st pfd ser A.. -25
redeemable 1st pfd
25
•
beneficial
52%
;
5%
common
Narragansett Elec 4%%
National City Lines
of
100
2nd preferred
preferred.
Corp common
36%
5%
preferred
4%%
4
preferred
3
Peninsular Telephone Co
$1 preferred
New
—50
Lake Superior District Power—
Common
51
47
99%
—8.75
100
10
100
•
Laclede Gas Co
50
18%
109
4.80%
Common shs of bene int
——•
Kansas Power A Light com
35%
Peace
100
100
—
15
com
12%
104%
24%
18%
107%
28%
New
24
20
12%
Fuel
72
23%
87
preferred
National Power A
69
22%
—100
27%
5%
preferred vtc
70
Kansas Gaa A Electric common—*
4.28% preferred ser A
Utilities
(expire
160
84
*
Co
preferred
Shoals
1
5
—lo
10%
—
92
100
preferred
Kansas City Public Service CoCommon
vtc
12
50
New
preferred
37%
11%
Monongahela Light A Power
Monongahela Power Co.—
4.40% preferred
4.80% pfd series B
4.50% pfd. series C
New Bedford
3.80%
37
30
National
Kansas City Power A Light—
Common
Service Co
108%
111
29
Muscle
92%
104%
107%
$3.60 preferred
$4.40 preferred
—
36
•
Supply com
34
•
—
Water
Otter
•
100
5%
104
91%
104
100
4%%
8%
34%
102
100
Mountain
103%
10
preferred
Rights
A
Corp
97%
34%
100
Power
5%
97
Superpower Corp—
Common
34%
23
34
100
preferred
Omnibus
100
18
30
Jacksonville Gas
—
105
100
21%
——100
33%
Omaha A Council Bluffs St Ry Co
Common
100
20%
—
106 y2
1%
32
8
—
Mountain
com
33
1%
*
common
preferred
5%%
preferred
Oklahoma Nat Gas Co
4%% preferred A
—
*
100
common
States
32%
"
Montana-Wyo Gas Pipe Line Co—5
$1.76 convertible preferred
Italian
20%
17 Ya
6%
50
(gtd)
.100
Montana Power Co.
86
12%
87
4%
7%
17
83
100
82
19
.5
Service
Dakota
n78
85
100
Oklahoma Qas A Elec Co com—2,10
10c
16%
4.50 %
107%
11%
pref
Ohio Service Holding common
$5 non-cum preferred
T.25
16%
Montana
preferred
Southern
L05
III
5%
3
—
Telegraph
Ohio
Light Co—
Utilities
—5
com
preferred
preferred
4.56%
22
108%
,
98%
106%
.50c
Ohio Edison
10%
Mobile Gas Service Corp com
4.90% preferred
146
3.90% preferred
4.20% preferred
Iowa
21%
.100
Co.
Missouri
(Iowa)
Common
3.75%
15%
Light Co—
Iowa Public Servloe Co
3.90%
.100
3.90% preferred
10
Power A
3.30%
9%
16%
•
Common
86
9%
106
..
144
5
Co
84
.100
Minnesota Power A Light com
5% preferred
49
100
Serv
preferred
4.40%
5c
Missouri
140
50
Elec
A
26%
.100
preferred
Edison
..100
Lines—
$2.20 preferred
$1.40 preferred
45
7%
.1
88
97
Ohio Associated Telephone Co—
44
1
Minneapolis Gas Co common.
6% preferred
5%% preferred
$5.10 1st preferred
11%
87 Ya
100
Ogden Corp
26%
1
17%
100
4.80% preferred
Gas
Co
41%
100
Iowa Elec Light A Power Co—
Common
Iowa-Illinois
1
Gas Co
Missouri
preferred B
7%
11%
100
Ohio
27%
9%
.
4%%
145
Co
42%
3%
7%
135
•
17%
26
47%
10
3
•'
24
42%
(Minn)—
Gas
Public
6
21
10
5
Northwestern
53
38%
com—
preferred A
Utilities
26%
4%
25%
25
Power
Northwest Cities
104%
50
27%
18
22
preferred
103%
•
■
•
•
94%
95%
105%
1
Mississippi Power Co 4.60% pfd.100
Mississippi Power A Light Co¬
se preferred
*
Mississippi River Fuel Corp
10
Mississippi Valley Gas Co
5
—10
Mississippi Valley Pub Serv.
5% preferred
,100
100
Investors Telephone Co
Iowa Electric Co—
7%
Midland
5%
Telephone Co
International Utilities Corp.
Interstate Natural Gas
94%
94
dist
ex
Realization
99
International Hydro-El Sys A
Conv pfd $3.50 series
$6 preferred series A
International Teleg of Maine
International Telep A Teleg
92
States
preferred
$4.10 preferred
$4.80 preferred
Northland Greyhound
3%%
preferred
38%
94
.
100
Corp
95%
25%
*
$3.00
38
Middle South Utilities Inc
West
26
95
Common
4%
104%
100
Middlesex Water common
MidSouth
37%
100
preferred B
16 %
100
92
100
preferred
25%
Gas
Northern
4%
—
n90
•
13.50
Michigan Assoc Telephone Co—
$2.70 preferred
50
Michigan Gas A Electric com
10
4.40% preferred
100
Michigan Gas Utilities
5
Middle
2o
100
Transit
Liberties
64%
25
Indiana
28%
60%
24%
•
preferred
conv preference
Northwestern
—
27%
Northern
3%
Power Co-
Midland
100
100
100
100
100
100
————
7%
24%
Indiana A Michigan Electric—
4%ft
4%
18%
4%
Mexican Northern Ry com
Preferred
47
10
,
Bid
20
Co
Northern Natural Gas Co
100
—
$1 preferred
•
Telep $2 pfd
3%
—5
5
100
Co
Water
-10
Northern
£1
Common
38%
96
•
preferred
4.26% preferred
4.70% preferred
4%%
4.56%
dep rets pfd shs
preferred
3.85% preferred
3.90% preferred
4.35% preferred
4.45 %
preferred
5%
!-50
com
4.08%
72
23
3.80%
11
Illinois Commercial Telephone
4%%
70
20
Communicat'ns
Memphis Natural Gas
Memphis Street Railway
4% preferred
19%
4%
100
(Madison Wise)
$5.50
preferred
—
(Del)
preferred
25
Market St Ry (San Francisco)—
6ft prior preferred
—
53
•
10%
.20
common.
preferred
19%
$2
—25
Marine
Mexican Light A
Idaho
16 %
20
Par
Co
$4 prior preferred
Northern Indiana Pub Serv com
4/2% junior conv preference
Metropolitan Edison Co—
18%
51
.100
1
—
19V4
19%
100
97
100
preferred
Hugoton Production Co
non-cum
16 y8
Maiden A Melrose Gas Light
100
Power
10
Texas
Northeastern
;
28
Maiden Electric Co
14
Stocks—
33%
preferred
15c
25c
*
preferred
Hudson
38%
5c
15c
•
Natural
36%
5% %
102
26
31%
Maine Public Service Co com
•
,*
Lighting A
47 %
Electric
A
al00%
10
-..—16
Madison
preferred
5 %
Lynn Gas A Electric Co
48 ya
Gas
Ask
North
100
100
Haverhill Gas Light
Holyoke Street Ry Co
Bolyoke Water Power
$4
4%
Bid
Electrio—
47%
com
1st preferred
Havana Elec & Util $5 pfd
8% 1st preferred
Houston
Par
Stocks—
Luzerne County Gas A
4%% preferred
4
61
possible for the closing day of the month preoeding the date of issue
as
25
25
6%
Houston
near
50
—
Electric
as
Ask
a
al05
*
com
3.90% preferred
Hartford Gas Co
Havana
Bid
are
8%
51%
—
—
17%
9%
85
Electric
t New stock,
x
Ex-dividend.
89
27%
28%
PUBLIC UTILITY STOCKS
62
Quotations lor all
4.70%
Co 3.60% pfd—100
preferred series B
100
Electric Power Co—
Potomac
15%
4.56%
109
5%%
>
30%
30
99%
ioo y4
30%
30%
25%
71%
26%
97 y2
99
19%
19%
34%
333/4
35%
Union
21%
1
22
Southwestern
Southwestern
35%
36%
3.70%
91
90 Ya
5
Stamford
$4
n%
6
:
■V 63/4
14-;
14%
22%
20%
*
100
1
10
—50
•
So
*
_—;
15
Pacific Power common
100
preferred
Elec
Carolina
Ac Gas
7%
4.10%
4.25%
4.64%
143/4
4.65%
82%
5.10%
Gas
83/4
8%
(stubs)
!
Telephone Co of Pa—
preferred series A
United Traction
(Albany)—
15%
29%
303/4
88
90
89%
91%
96%
94%
96%
.100
94%
96%
101
Texas
preferred
Illinois
Pipeline
11
•
•
5
—100
102%
183/4
107
8%
193/4
1073/4
1
96
98
104
107
18 3/8
102
1
183/4
103
1%
Natural Gas
1
20%
•
Co
Texas Power Corp
9%
Texas
21%
20
Light Co—
Power Ac
93/4
48
$4
16%
$4.56
Texas
97
; 100%
.10e
6%
25
303/4
Texas
6&
Third
3
Tide
31%
94
preferred
preferred
1043/4
10
Gas
Southeastern
Water
Power
Co
•
*
common
k Last sale,
10%
35%
2%
n Nominal, r
NOTICEp—All bond prices
—25c
1
1.25
Aberdeen Fund Inc
Express
Adams
Co
Affiliated Fund Inc
Allied
5
Finance Co
Allied Intematl
Bid
Par
1
pfd—•
Investing Corp
Ambassador Investment Corp
Holding Corp (N Y)
American Business Shares Inc—1
American Elec Sec partic pfd
1
American European Securities
•
American Express Co
10
American General Corp
lOo
American International Corp
•
American Investment Co of HI—
Amerex
20%
3
33/8
deb
alO
4.35
3%
33/4
31%
153/s
2.00
22
163/s
10%
__
1956
1961
par value.
$Net
Canadian dollar
pfd
*
5
23%
233/a
113%
113%
97%
100
173/4
183/4
•
29
29%
*
*
20
5
105
106
94
96
14
14%
*
31
31%
•
38
40
Common
$4.50
preferred
conv
Co
Gas
Electric Co
Power Co common
Penn
preferred
100
preferred series B
100
4.10%
preferred series C——100
West Texas Utilities $6 pfd
«
West Virginia Water Service com—*
$4.50 preferred
■*
$5 conv preferred
*
Western Kentucky Gas Co—
4.80%
preferred
25
Western Light Ac Telephone com—10
5%
preferred
25
Western
Massachusetts Cos
*
Western Natural Gas Co com
1
Western Union Telegraph cl A_—*
Western Utilities Corp
1
4.20%
2.15
6%
Basic
13.04
partic
preferred
Shares
Industry
Beneficial Loan
Corp com
pfd ser of '46
1961
14
$3.25
2%s debentures
1
M-N
M-N
10
38
Bessemer
Securities
18%
Blair Holdings
Blue
f90
71%
71%
Wolverine
York
Trans
10.91
50
10
64
66
8
10
•
W-N
32
•
32
29%
29%
8%
1
1
32
45
46%
38%
383/4
23%
84
103/4
102%
17%
24%
139
85
113/4
—
17 %
102
103
105
106
107
•
Associates
60c
2%
.20
LOO
3
42
.10
Co
Water
Stocks
Broad
33
35
Bonds
defaulted bonds
the date of issue
Bid
Inc
Street Invest
Fund
Ltd
Ask
23.18
Bonds—
and
Fund
Bullock
Byllesby
25.06
97
$9.15
class A--25Ci
Corp
5
1
9.16
60c
65c
22.53
24.36
24.25
26.56
(H M)
Co
&
Class
A
.10c
common.
B
common.
$2
preferred
—10c
Class
90
943/8
33%
83/4
13/4
3%
23/4
3%
3
.10
37
40
-1.
:
Capital Administration class
53/4
33
Corp
25%
303/4
100
Gas.
County
lork
165
Ridge Corp
25%
243/4
101
—5
Co
Power
Worcester
20.28
150
Ridge Mutual Fund Inc
Bond Investment Trust of Amer—
Ctfs of beneficial interest
;
Blue
24
25
4%
50
Co
23
100
100
preferred
4.80%
preferred
Wisconsin Public Service—
5%
preferred
233/4
23%
-lc
4%
.10
53%
54
12
12%
96
B
preferred series A
Carriers As General Corp...
3s debentures 1961.
98
4%
103%
32%
Central
Hlinois
Securs Corp—
3%
Common
92
$1.50
100%
$1.40
40
f98
8
conv
28y2
90
162
133%
Bowling Green Fund Inc
4%-
101%
73
102
112%
•
10
preferred
6%
Class
1
27
(1897 series)—100
3.60% preferred
—100
Wisconsin
Hydro-Electric
.—12
Wisconsin Michigan Power—
4%%
preferred
100
Wisconsin Power Ac Light com—10
Wisconsin Electric Power com
26
18.66
preferred
111%
3
$3
$6
105
99%
391/2
Boston Investment Co__
24
10.04
Baystate Corporation
Beneficial
Corp common
108%
103
11
Boston
4/4
Bankers Securities Corp com
1073/4
39%
Hydrocarbon Ltd
Winnipeg Electric Co_
Ask
4%
Axe-Houghton Fund A Inc
Axe-Houghton Fund B Inc
28%
10%
15%
17%
common
27%
2%
British Type Investors
preferred
A
•
5
Bid
Automobile Banking—
22%
12.00
Corporation common
warrants
r
prior
100
4-5s
*
10
100
Washington Gas At Elec Co
—*
Washington (D C) Gas Light—
32%
1
Investment Co
•Without
conv
30 %
29%
Canadian dollar value, t New stock, x Ex-dividend, z Ex-rights.
10
Finance Co Inc
$1.60
Par
Common
51%
4.02
Bonds—
and
Auto Finance Co
Class
20
Option
Nominal,
Atlas
$1.50
3
26
deb 5-8s x-w
Income
Stocks
16%
90
100
22
21
preferred
Associates
a
5.27
19
Associated Gen Util Co common
Atlas
33%
4.87
25%
preference
American Mutual Fund Inc
American Nat'l Finance com
4% %
Income
1.00
333/a
20%
$1.25 conv preference
$6
x93c
series A—28
25
Common
10o
993/8
where marked 'T' and income and
near as possible for the closing day of the month preceding
Ask
14 3/a
100
100
Mand interest" except
Quotations for all securities are as
and Bonds—
Stocks
are
16%
9
Investing Companies Stocks and
r
3%
13 3/a
3%
a27%
$1.35 preferred
Called for redemption, see page 49.
106%
34%
Utilities Co
Avenue Transit Corp
9%
Power Co—
preferred
Utah Power & Light Co
—
Virginia Electric & Power com
$5 preferred
$4.20 preferred
$4.04 preferred
.
4%%
23/4
f
common
Westpan
Utilities
Gas
Texas
25 y4
233/4
7%
Natural Gas Lines.
preferred
5.40%
52
114
15%
pfd A
120
115
94%
106
—
32
10
Peninsula
Upper
West
.100
Texas Gas Transmission Corp
43
—50
Inc-
Penn
-100
com—7
convertible preferred
100
$4.56
423/a
3
Co
Utilities
Ohio
—100
-
preferred
$4
163/s
78
8%
1
preferred
conv
West
Electric Service Co—
Texas
3
•
Transit
4%
16%
5
—
94
91
10o
preferred
West Coast Telephone Co
Co
_
4.50%
85
83
2c
1
Common
$4.25
42%
Texas Eastern Transmission
15%
14%
Corp
United
8%
15%
-100
K
—
80c
25c
Utilities Corp—
8%
413/4
100
Transmission
preferred
preferred
preferred
preferred
preferred
Tennessee
10
Warrants
a
155%
106
104
47 y8
Public Service-
•Without par value,
Public
4% %
preferred
4.60%
89
.100
serial
155
•
1st preferred-
50
5
preferred
conv
12%
82%
•
Common
"81
4
United
177
82%
1
com
A
Tennessee
South Pittsburgh Water-
6%
•
Electric Co
4.50
preferred
South Jersey Gas Co
Southeastern
12 3/a
176
Telephone Bond Ac Share—
Co—
conv
4%%
49
*
•
•
4
24%
5
Common
5%
14%
34
5
30
100
Gas common
Atlantic
14%
33%
20
29
100
preferred
5%
75
18
34
14%
34 y8
43%
Common
•
Class
26%
41%
5%%
180
Tampa
5%
263/4
Transportation
Service
89%
179
100
33-
5
preferred
Shawinigan Water Ac Power
South
common—
19%
19
*
<21%
20
&
Power
80%
•
23%
20%
30
5%
33%
Co
Public
5%
108
Tacoma Transit Co
9
8%
100
common
Railways
United
United
—
Syracuse Transit Corp:
103
23%"
29
100
1
4%%
Preferred
25%
15c
conv
6%
1
20
Elec
Ac
prior preferred—.
Standard Power Ac Light
100
23%
♦
Improvement
Illuminating
United
1
25
$6
23%
preferred
Shreveport
106%
100
100
100
Water
Gas
io%
.25
Transit
Seattle Gas Co common
Sierra
106%
100
prior preferred
preferred
$7
97
25
Scranton
6%
100
—
Standard
13%
4%
com—10
20
20
20
Toll Bridge—1
Electric common
4.10%
15
Co—
Elec
Springfield Gas Light Co
105
13
12
1
preferred
4.40% preferred
Scranton-Spring Brook Water
Co
94%
27"%
14
1
Southwestern States Telephone
93
90
104 y4
87
•
10
13%
Corp
Gas
West
3.35%
Service
&
37%
92%
273/8
preferred
Schenectady Ry
Scranton
•
Class B
Works com.
preferred A
conv preferred B.
4%%
35%
•
preferred
preferred
100
10o
Jose Water
4%%
8%
95
85%
—
Gas
United
Common
4.15%
.100
Bay
Gas
3.90%
Gas At Elec Co
Francisco
7%
preferred
4.65%
preferred
*
Antonio Transit Co
San
-10c
Telephone $2.20 pfd
preferred
Development Co
Southwestern Electric Service
2y4
Public Service Co—
San
United
93%
25%
Southwestern
12%
Co com.10
series A—100
preferred
4%%
preferred
4.40%
preferred
United
13%
•24%
Associated
2%
Co
5%
23
1
Gas
Warrants
22%
123/4
*
•
Stamped
10
25 y4
San Diego
*
Co
Producing—
5
Class A
Ban
com
common
100
98
preferred
preferred
Gas Co of Canada
United
Southwestern Public Service Co-
preferred
Louis
8t
Co
Power
11%
Common
5%
Tel.
England
preferred
Ltd
Union St Ry (New Bedford)
United Corporation
(Del)
Union
106
1
Joseph Light * Power-
St
23
22%
103
1
39
preferred
$3.70
5%
1
107%
$3.50
Production Co
Natural
107%
Electric Co of Missouri—
Union
13%
353/4
Gas
31%
133/4
49%
Gas
9 3/8
30%
10%
483/4
preference
9%
50
10%
_•
28
Rapid Transit (Minn)—*
prior preferred
5%
$4.50
—25
Utah
473/4
$4 preferred
-7%
conv
23%
47%
263/4
9%
New
$1
22%
27%
Natural Gas
Southern
50c
Common
9
lioo
102
$2.55 preferred
•
Elec Lt Ac Pwr Co—10
26
$5.50
108
107
Rockland Light As Power
4.65%
Twin City
273/4
25%
26%
100
Telephone Corp——10
Transit Corp———•
Gas
93
8
Electric com
4% preferred series P
4.10% preferred series H
4%% preferred series I
Rockland
323/8
273/8
95%
94%
Transcontinental Gas Pipe Line
5
Gas Ac Elec_.
Southwest
91%
25%
18
Gas Ac
Rochester
313/4
100%
11%
11%
Tucson Gas
5
preferred
Southwest
100
■*
Corp) vtc
Roanoke Gas Co (Va)
Rochester
4.80%
Southern
As Light Co—10
(Texas
Rochester
293/4
—•
Company
Southern Indiana
9%
19
Quebec Power
—
.
Republic Service Corp—
Ex-distribution
Rio Grande Valley Gas Co
Southern
Southern
73
9%
Mexico—5
of Oklahoma—
4%
preferred
100
4.65%
preferred
100
Public Service El & Gas Co com—•
$1.40 div preference com—
*
4.08% preferred
100
4.70% preferred
100
Puget Sound Power
293/8
Southern
Service
Public
243/a
Southern
116
114%
—100
preferred
preferred
conv
Southern Colorado Power Co
84%
83 %
25%
Public Service Co of New
233/4
243/4
—25
Southern California Water com.
85
45%
23%
8y8
8%
23
.——10
Common
preference
conv
preference
preferred
conv
4.88%
Hampshire—
Public Serv of New
3.35%
31
35
45
5
———100
100
preferred
4.56 %
preferred
4Yt%
343/4
25
25
25
25
preferred
4.48%
100
10
—100
Public Service of Indiana com——*
3.50% preferred
100
4.64% conv preferred
100
13
25
original preferred
preferred
4.32%
43%
30 y8
preferred
<V*%
11
Ask
Bid
Par
Co common
Toledo Edison
25
4.08%
56
Colorado
Public Service Co of
5%
43 y4
42 %
100
—
15%
42%
-
preferred
6%
104
102
—1Q
3.60%
preferred A
60
_E__ .50
3.60% preferred B.
Pottsville Water
——35
Power Corp of Canada Ltd com—*
6% 1st preferred
—100
Providence Gas Co——•
Public Electric Light Co com——.—*
Common
11
Stocks—
Ask
10
Telephone Co
10
Southern Ac Atlantic Teleg (gtd)_25
Southern Calif Edison com
25
Southeastern
83
Potomac Edison
Bid
Par
Stocks—
Ask
Bid
Par
Stocks—
day of the month preceding the date of issue
securities are as near as possible for the closing
4%
27%
28
22%
preference
conv
preference
conv
23%
35
2%
a4%
10.75
21.20
22.80
Common
43/8
9.84
Central States Elec Corp
■
preferred
17% preferred
7%
preferred
.
-.1
100
.100
116%
asset value. UBeing exchanged for Blue Ri dge Mutual Fund Stock, a Called
value. vt New stock,
x Ex-rdivldend.
y Ex- stock dividend. zEx-rlghts. -
(Va)—
32
"stubs'
for redemption, see page
- ~
7c
12%
49.
11c
13%
223
33%
kLast sale.
Quotations for all securities
Stocks and
Par
Bonds—
Investors Inc
$2 non-cum preference
Century Shares-Trust
Chain Store Investment Corp—
Bid
Century
10
1
36
10c
21.63
5,800
Loan
$1.20
<
1
X3.93
Common
135
(The!
60 %
Selected
Food
10%
Fully
General Bond Shares—
97
Industrial
Machinery Shares
Institutional Bond Shares—
Natural
63%
Railroad
Bond
102
Railroad
Equipment Shares
85
88
Steel
Shares
Shares
12.85
13.97
Growth
*
1
12.39
13.39
Growth
29 %
30 y4
Consolidated Investment Trust
Deb
July
Continental
1
10
2.10
Finance
Household Finance
Crum
8%
-10
preferred
Crum 8c Forster Securities
1%
119
10
preferred
18.55
12.43
13.62
8.88
9.73
Aviation
10.18
11.16
Bank
14.04
15.39
10.72
11.75
Diversified Funds Inc—
Automobile
stock
supply.
Chemical
18.17
10.63
fund_l
5.25
5.75
1
13.36
14.64
Diversified Investment Fund
12.53
15.28
16.75
—1
13.82
15.15
1
12.61
13.71
1
12.67
Machinery
—
Merchandising
12.79
Bank
31.70
34.74
Pacific Coast Investment Fund—1
13.76
15.08
Public
9.86
I
Utility
10.81
—..-.1
Railroad
7.74
—1
8.49
9.30
1
Railroad
9.76
10.70
11.39
equipment
Steel
—.
2.20
tll.44
12.08
13.13
13.31
Investors Trust
8.48
$2.50
Co
Funds
Custodian
preferred
preferred
'$7
series
series
8%
132
A.
•
519%
31.87
24.83
13/4
l7/a
B
Fund
1
10c
Equity Corp common
$3 convertible preferred
class
50c
—10c
A
preferred
convertible
$2
Equity
Fund
20c
1
50
50
1
Inc
Family Finance Corp common
4%% conv pref series A
5% conv preference series B
Fidelity Fund Inc
Financial
Industrial
Stock
First Bank
First Mutual
York
First
X5.68
Fund
Gas
Industries
Fund
$1.50
4s
1
•
9%
93/a
13%
1962—_J-J
•
332
General American
Investors
com
$4.50 preferred
1
General Capital Corp
2
General Finance
Corp
common
$5.50
prior
(Appreciation Com Stocks)_1
Priced Com Stocks)—.1
X17.80
19.43
Public
General
6.29
3%
3%
4s
Realty 8c Utilities com.—10c
conv
*
inc
debs
-M-S
1969
No par.
$Net asset
kLast sale,
n Nominal,
value.
r
26 3/4
1
f
1961
—A-O
98%
1
28.94
Shareholders Trust of Boston
Shawmut Association
Southwestern Investm't Co
5 %
conv
preferred
•
com.
138.36
20
Sovereign Investors Inc
1
State Loan «fe Finance
Corp—
Class A
1
preferred
25
conv pfd series A
25
Street Investment
Corp
•
Stein Roe & Farnum Fund
Inc—
State
New
154.82
%
V,.'
common
Suburban
1
$4
1
Securities—III.*
Electric
2nd
4.41
lc
lc
4.03
4.44
Television-Electronics Fund Inc
4.79
lc
3.47
3.82
Texas Fund Inc
Home
lc
3.14
3.46
Time Finance
lc
4.39
4.84
60c
lc
5.19
5.71
Tobacco
8c Allied Stocks
lc
6.09
6.70
Tobacco
Securities
5.45
Am
9%
95%
furnishings
shares
Paper
Steel
shares
Metals
Non-Ferrous
shares
99
dollar
value.
2%
lc
shares
Midland
Corp
preferred
conv
Massachusetts
Ctfs
3%
Mass
12%
19%
13
21
253/8
68.25
71.75
t22?89
23.12
6%
10
113/4
12
56
57
X39.34
42.53
Fund Inc—1
18.34
of
beneficial
3-for-l
9.04
9.85
1
13.08
14.26
split—1
t5.23
1
common
28.38
interest
%
%
*
11%
12%
•
20%
21%
Corp
2
Tri-Continental Corp common—1
243/8
24%
Towne
Securities
Trust
,
common—
preferred
11
Union
Bond
12
Union
Bond
22%
Union
Monarch
1
43/4
5%
Union
Monroe
1
23/4
3
Mutual
preferred
Fund
of
series A
w
w
1961_
Boston, Inc
System common
preferred
;
1
25
—
of
beneficial
Wide Secur Co
Aviation
—5
1967
'
tNew
stock.
xEx-div.
y
21.62
Foreign Securities
S
&
$4.50
U
19/
S
8c
Value
15.48
1
11.96
16.62;
Wall
203/4
21
46%
securities,
Ex-Stock div.
—
a
1
Fund
13.51
6.18
6.75
71%
72%
1st
preferred
—•
International Securities
•
preferred with warrants.*
Line Fund Inc
1
Street Investing Corp—1
——
.98
99%
9%
9%
.92%
93%
6.04
6.60
13.72
13.99
—I
20.42
22.27
1
19.53
21.00
Wisconsin Investment Co———1
redemption,
12.43
1
1st
for
13~40
•
com
Wellington Fund
Called
7%
12.33
Whitehall Fund Inc
J-J
Corp.
7%
1
Science
National Industrial Loan Corp-r4-6s
10.26
U
11.00
1
Inc. (Md) ..1
Corp
1
A
United
$5
interest
7.21
Fund
16.33
113.83
1%
21.68
1
17.92
43/8
37
Mutual Trust Inc-^
Shares
Stock
98%
18.82
l
"C"
16.22
I
1
Common
4%
109%
1
"A"
Fund
15.02
36
1
Investment Fund
Shares Corp
Fund
Fund
Investment Co
Union Preferred Stock Fund
United Accumulative Fund
United Income Fund
4%
10c
1
15
1083/4
97%
Union
Royalty Corp class A
Society class A
Plan Corp of America
Loan
Bond
14%
53/8
4%
preferred
2%s debentures
30.52
93
Ltd—
Warrants
•
preferred
10%
4%
•
$2.25
9%
Inc—
5.65
14
10
$6
:
conv
42
l
91%
19.83
Acceptance Corp com—*
A
$1.50
13%
38
50
•
Massachusetts Life FundUnits
13%
*1
..5s
prior
Transamerlca
1
80
9
common
preferred
$1.75
Trust—
ex
Co
•
dep rets ordinary reg
Am dep rets deferred
reg.
8.58
7.83
5
50
Interest
Investors Second
4.95
10c
com
Investors
beneficial
of
National
9%
9.05
■
5.27
;
Equipment shares
Equipment shares
Electrical
.
21
•
6%
273/4
18%
14~94
25
.
5.03
_
shares
HMerged and being exchanged for Tri-Cont.
Canadian
10
2%
4.00
Nation
.
100%
,
debentures
9%
26%
2%
100
Selected American Shares Inc
^Selected
Industries
common
2%s
25%
1%
283/4
283/4
Co
common
preferred
4.57
6%
5.79
70
Louis
lc
Automobile
96
1
2
25
——1
lc
Agricultural shares
Mutual
•
St
conv
•
6%
29%
Managed Funds—
96
.
•
173/4
of
5%
General
preferred
Talcott (James) Inc
4%%
preferred
Technical Fund, Inc
A-O
$4 convertible preferred—
$6 preferred—
173/4
16 3/4
1
preferred ww
•
Loomis Sayles Mutual Fund
•
Loomis-Sayles Second Fund
10
Lowell Adams Factor Corp (NY) 10c
6% conv preferred
4
Morris
Service common-lOe
Trust
5.48
10.97
163/4
$1.50
F-A
1961
5.01
10.04
(Wash DC)—
Common
Mutual
subordinated debs 1960
preferred series C
sub deb B
Lincoln Service Corp
Mutual
4%
48
Corporation
(John H)
Fund lnc_
1
Trust Fund Shares
1
Liberty Loan Corp class A com—5
90c
conv
preferred
10
123/4
8%
50
General
(Low
8%
conv
25
—
stock
stock
8%
8%
31% *33
4%
General Investors
29
103%
11
10
series A pfd
ser B
pfd
Convertible
Class
56.75
1
—
preferred series A
,5%
conv
20.21
Merchants
28%
1
General Contract
conv
$1.35
common—.
Securities Acceptance Corp com
5% preferred A
37.71
Lexington
342
103
100
31%
18.52
79%
105
Corp
America
19
debs
21%
60
Stocks)—1
783/a
14%
•
subord
21
(Income Common
1
22.21
22.59
$29.49
31%
28%
28 %
83/4
30.01
4%%
preferred
conv
General
•
59
34.57
5.90
20.90
2%
I*
27.51
5.38
1
23/4
1%
preferred
(Quality Common Stocks)—1
series_lc
7.33
2
$58.13
conv
(Appreciation Pfd Stocks)—.1
Marine
6.69
18c
$1.72
19.03
Manhattan Bond Fund Inc
20.27
3%
3.46
14c
•
17.44
7.59
General Acceptance Corp com
$1
preferred
Fund—*
20%
3%
3.17
1
1
6.70
Inc
Co
1
(Speculative
6.11
lc
20
1
preferred
Investment
Lehman
7.93
—2
10
Fund
Finance
Securities
6.93
Inc
Co
A
conv
12.12
6.67
8.76
7.23
18.80
15.09
20.32
$2.60
26.59
7.89
__
8.06
14.88
Clark—
&
20.14
Petroleum
series
Investors
Clark
&
11.10
.lc
stock
Fundamental
83
2%
19.00
l
18.46
.lc
Income (Balanced Fund)
Seaboard
'•
6.09
__
•
series.
Stevens
14.96
1%
17.48
Republic Investors Fund Inc—.—1
Ridge Realization Corp
lc
Royalties Management Corp
1
Schoellkopf Hutton & Pomeroy—10c
11.89
7.23
__
2%
14.52
.
$ $1.35
,
1
33/8
.lc
stock
Fund
X24.38
S-3
Funds—
series
(Geo)
Railway & Light Securities
Railway 8c Util Invest class
1
S-4
12
25
Putnam
32
22.73
l
1
Business
preferred
42
Knickerbocker Fund
33%
153/4
•
Inc
25
24.60
y
,,
General Industries shares
6.28
33
20
Preferred
2.86
3%
10c
1
10
Mutual
19.37
1
Fund
series
Custodian
Common
17.92
34%
Bond series
Utilities
52
33
Corp common
non-cum
Founders
51%
26
Series B
Pranklin
17%
33.63
2.50
S-2
61%
10
10
Foundation Investment com
5%
37
F1
'
2.61
$2 preferred
Fixed Trust Shares—
Original
5.39
24%
Corp—
Trust
5.20
Inc—lc
Fund
Boston Corp
First
333/4
23
27
S
10.85
Lewis
~5%
5%
33
1
Fund
Co
Inc
S-l
120
40
I
Fund
K-2
34.07
23.22
$6
Eaton 8c Howard Stock
Finance
Corp
Keystone Custodian Funds—
B-l (Investment Bonds)
B-2 (Medium Grade Bonds)
B-3 (Low Priced Bonds)
135
Eaton 8c Howard Balanced Fund —1
Pioneer
Securities
83/4
10.62
•
common
22%
1
Inc
31.60
11.54
Corp
27
5
1
Fund
Common Stock
105
Inc—1
Bonds)
(Income Pfd Stocks)
States
25
5
Street
27.81
K-l
Dreyfus
26%
5
Pine
30.98
22%
Eastern
5.75
243/4
263/4
$32.29
Trading Corp—
$1 partic pfd class A
Philadelphia Fund Inc
26.59
B-4
22
20
5.25
Petroleum 8c
77/a
Mutual Fund Inc_l
(The)
5%
25
1
L
1
Corp
Petroleum Corp of America
1
Johnston
2.10
preferred
Fund Inc—
19%
10
8c Securities
50
19.12
73/4
-
25
preferred
Jefferson
1~0~35
conv
48%
X18.73
1
25
;
common
53/8
5%
•
'■
Investors Royalty
1.91
Corp
Co
Pennsylvania Bankshares
Scudder, Stevens
50
voting
5
-5
Management Fund Inc—.1
9.09
Inc
__
4%
Securities
Scudder
Inc—
Common
25c
Finance
13
Class A non-voting
Investors
2.50
Shares
13%
12.18
Services
Diversified
class A—1
shares
17.74
Investment Trust of Boston
6.30
E
16.19
1.25
(Md)—
Investment Co of America
10.39
Domestic
91c
Inc
1
Dividend
14.40
1.13
Shares.
Diversified Trustee Shares ser C—1
Tobacco
9.10
B
Pioneer
2.49
34
82c
Group Shares
Ctfs
12.37
13.14
Shares
Shares
Stock 8c Bond Group
Investors
1
__
18.56
8%
Puritan
2.18
32
Ltd-
Shares,
Group
Insuranshares
preferred
—
Trust Shares
1
of Commerce—10
Group
Insurance
14.02
1
——--
10c
Fund
4%
.
—1
Metals
Oils
50c
•
Bank
Aviation
13.89
stock
Insurance
11.43
stock fund.1
1
26.08
10c
Foundation
Institutional
11.28
stock
5.25
1
Incorporated Investors Inc—
Ex 3-for-l
split ($1 par)Industrial
9%
13
Pell de Vegh Mutual Fund Inc
1970.
Inc
Inc
Holding Corp
Independence
X17.17
Pacific Finance Corp of Calif
Hydro Electric Securities Corp
19.91
Corporate Bond series.
Diversified preferred
Electrical equipment
debs
Fund
Fund
Income
Agricultural
common
f
s
53/4
l
l
Pacific-American Investors com-10c
$1.50 preference
5
com
—
Plan
Huron
16.87
Diversified
preferred
2%s
112
Delaware Fund Inc
Building
Corp
preferred
Hudson
44
B
4%
Howe
Corp—
100
class
Common
41
40
.100
Forster common.
8c
2*/a%
2%
23/4
10%
10c
Inc
A
Overseas
Home Finance Group
1%
9%
--
common
participating
Class
'
Class A
Corp
Oklahoma Texas Trust—
preferred
preferred
4%
—
2%
__
Inc
Trading Co Inc
Class
Inc—
Co
4y2
Illinois
Fund
Industries
8c
75c
& Co common
(W E)
Co
__
4.20
•
Securities
Oglethorpe
Oils
—
5.00
2.43
1
Oceanic
Companies Inc
Industry Shares Inc
Fund Inc—
5%%
43/8
Commercial Corp
Corporate Trust Shares—
Original
series
Crown
90
Q-Jan
1962
1.85
1
1
New England Co—
Trust shares
Guardian Mutual
Heller
Service—
Credit
A
6s
16%
Northern
Shares
——..1
Inc
Concord Fund Inc
19.53
16%
1
River
Northern
Utilities
16.88
18.16
•
.
(N Y)
Shares
15.53
5.39
1
1958
North
Shares
6.14
4.92
5
1956
Shares
Stock
5.64
33%
lc
1955_
Series
63
Inc
1953
Series
Petroleum
Fund
33
American Trust Shares—
Series
Mining Shares
Railroad
Resources
Series
77
Composite Bond 8c Stock Fund Inc_l
Consumers
North
74
T55
5.16
X5.62
_•
England Fund
Niagara Share Corp
Shares
Merchandising
10.94
1
Corp
New
Investing Company Shares
Low Price Shares
6.95
group
6.68
10.01
Low priced common stock series-1
Shares
Administered
6.11
1
series^.
series
National Shares
Shares
4.30
1
stock
99
2%
——1
pfd—100
4#
Loan
Fund
series
Industrial
•
series
98 3/4
Tobacco
Composite
Stock
Stock Fund
Equipment Shares
Electrical
72
Commonwealth Investment
Commonwealth
5.57
Speculative
J-D
1961
note due
3%%
8.27
5.10
Shares
10
Commercial Credit Co—
7.51
7.57
J-J
10
1963
debentures
X6.87
l
series
1
15
preferred
prior
sub
5s
Co
1
series
stock
7.28
Chemical
121%
Banking Corp com——1
Commercial
6%
x6,97
Building Shares
Collateral Bankers Inc—
Collateral
priced bond
Preferred
94%
Q-Mar
100
13.57
6
1
10%
7s series C 1959
Ask
Income series
97%
1961
debs
Low
Bid
12.55
1
Bond series
-
59%
common
Par
Corp
Research Corp—1
Securities Series—
8c
96
Co
preferred
conv
Securities
National
Shares
Aviation
Bonds—
National Investors
Natl
1960
Investments Ltd-
Tin
Stocks and
Ask
Group Securities Inc—
Automobile Shares
5,900
131
Investing
4s
*
Bid
Par
*
debentures
General
49
1
Corp com
debentures 1959
2% %
3s
*
Corp—
Shareholdings
'
Preferred
5 %%
4.80
4.30
47
C I T Financial
City
44.67
Bonds—
and
Stocks
63
possible for the closing day of the month preceding the date of issue
as
near
General
.38
common—100
Securities
as
23.40
Chemical Fund Inc
Christiana
7%
41.32
......60
preferred
are
Ask
7
Common
4%%
COMPANIES SECURITIES
INVESTING
April, 1952
see
page
49.
4.24
f Flat
4.60
price.
Industrial and Miscellaneous Securities
3
include all issues which do not appear under the
previous three headings, namely "Railroads," "Investing Companies" and "Public Utilities/' In the case of stocks, how*
ever, we put 'Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land," "TiUe Guarantee and Safe Deposit
Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous."
Under
the heading "Industrial and
Miscellaneous Securities"
we
banal pricai in "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities srs as near as possible for the closing day of the month precedinf the date of issue
NOTICE—All
■
Bonds—
>r' Par
V1.;
Ask
Bid
•
INDUSTRIAL AND
MISCELLANEOUS BONDS
Power
95%
95%
J-D
73
72
73
Crucible Steel
97%
98 Vi
_
■
debentures
101% 102
86%
93%
1966—————J-D
debentures
American Bosch
3s
88%
95
Corp—
100
3%s s f debentures 1964
M-N
Ainer Box Board 4%s 1961.——M-S
'
—
102% 103%
Metals—
American Machine ft
100%
f debentures 1959——J-J
American Optical Co—
3%s s f debs 1968—
American Phenolic Corp—
Conv s f debs 5s 1959—
J-D
Amer Silica-Sand 6s (w-s) 1951-Af-S
American Tobacco 3s 1962——A-O
3s debentures 1969
A-O
s
f46
—
100% 100%
99%
100
4s
4s
100
4s
98%
100%
f9
4s
4s
4s
—
4s
July
July
July
July
July
July
July
July
July
99
106
—A-O
84
85
98
4s
4s
F-A
Mfg 6s I960-.
Atlantic Refining Co—
2%s debentures 1966——
Ice
4s
4s
97%
Bearings Co of America—
4Vis serial conv to 1962.—Jf-H
98%
95
-J-J
98-
6s s f
Purchase money 6s
150
Aug '98-Q-Feb
mtge 2%s ser I 1970
J-J
mtge 2%s series J 1976JA-N
Cons mtge 3s series K 1979—J-J
Bloomlngton Limestone Corp—
4s April 1953 (units) —
Borden (The) Company—
—jr-s
2%s debentures 1981—
f83%
5s
100%
85%
3Vis
s
1st
104
J-J
.—A-O
1952
4s
5s Jan 1955
Bldg 1st 5s stamped
Income 5s 1982 w 1
oons
98%
1960
r96
f 4s 1961
r9l
A-O
(West Indies)
Steamships Ltd guar 5s 1985.Jf-S
Capital Airlines Inc—
4s debs series A Sept 1960
Caribbean Sugar—
Cum inc 7s 1941 (part paid) -F-A
1956.
98
106%
107
4s
94
95
Corp of America—
debentures 1965
....A-O
100%
A-O
102%
103
debentures 1960——F-A
8 Vis debs (1947 issue) 1960—F-A
99%
99%
98%
Celanese
1976
—
3 Vis
Cespedes Sugar 7Vis 1939
M-S
Chain Belt Co 3 Vis debs 1972..F-A
Champion Paper ft Fibre Co—
3s debentures
1965
—J-J
Cities Service Asphalt 5s 1952.M-S
City Ice Co (Kansas City)— v..
1st mtge 6s ser A ext 1955
A-O
City Ice ft Fuel Co—
1956
f28
—
100
1962-—.
debs"1966—
1960
—M
88
4s
J-D
100
—
debs 1961.M-N
f
debs
—
see page
97%
92
1959
87
conv
Trunk
Canada
s
3%s
s
——A-O
f3
4
bBasis,
Jf-N
M-N
95%
96%
98
97
98
99%
93
1970
1976
Publications
6s
(R H) ft Co Inc—
s f debentures 1972
100%
97%
M-N
M-S
101
102
1972.
J-J
-J-J
95
96%
F-A
Minnesota Mining ft Mfg Co—
2%s s f debs 1967....
1965—F-A
97%
98
1956—
-A-O
92
—A-O
5s 1955—
;
80%
99%
—
,;i\
81%
f37
100%
M-S
101%
J-D
—J-D
—J-D
Nat'l Distillers Products Corp—
3%s s f debs 1974
A-O
National Fire
102%
97%
100% 101 %
100% 102%
97
99
Proofing Co—
f99
101
-A-O
101%
102
97%
98
National
fl78
f93
Steel
coll
1st
inc
conv
4%s
93
90
Corp—
mtge 3s
100
97
4s
100
1965
A-O
F-A
75
—Jf-S
80
101
M-N
175
102
(Portland Ore)—
M-S
kLast
90
100
100%
104%
102
fll
1960.
ft Rubber
(80%
Co—
n
16
Nova Scotia Steel ft Coal—
f
J-J
92
f98
conv
s
3%s
1963
f25
99%
—
Panhandle Eastern Pipe LineSee Public Utilities Bonds
Industries
Pathe
Inc—
Conv subord deb 5s 1957.—Jf-N
85
Peabody Coal 4s ser A 1962—A-O
100
—
100
—
82
90
4%s
s
f
debs
1966——
_A-0
Pennsylvania-Central Airlines—
3%s conv Inc Sept 1 1960
A-O
Pennsylvania Glass Sand Corp—
1st mtge s f 3%s 1960——J-D
Phlla ft Reading Coal ft Iron—
Ref 5s (par paid) June 1973
5s 1973 (stubs)—.
105
sale,
-A-O
prin paid)..—A-O
debentures
f
1958
82
Fibre—
Oregon Pulp* ft Paper 5s Jan 1966—
Oreg Terminals Inc 5s 1965 ws.A-0
Pacific Western Oil Corp—
3%s 8 f debentures 1964—J-O
95
100
__A-0
s
Norwalk Tire
f97%
Jf-N
1952
5s
National Vulcanized
1961
fFlat price.
94
National Supply 2 Vis debs 1967.J-D
National Union Co 3s 1958
J-J
Paper 3s debs '65-J-D
1955
97
103
Jf-N
debentures 1970
3s
Cum
($1,130 pieces)
(Henry) ft Co1969
(w s)..Mar
Products—
2%s debentures 1970
100
100
96
National Dairy
ft
f debs 1969—
f91
100
ft Co—
1958
3 Vis debentures 1976
98%
—
99
Co—
Inc 5s 1955
(John)
3s debs
A-O
National Container Corp—
4%s s f debentures 1966
Ltd—
3-5s
Coal
Non cum
104%
96
94%
96%
98%
A-O
Cum deb Income 6s 1954
Monon
97
1963—..J)f-N
debs
conv
Mission Corp 3%s s f debs 1966.J-D
Monmouth Park Jockey Club—
98
103%
99
Mid-Continent Airlines Inc—
Morrell
J-J
98%
97
J-J
23
fl8
Jf-S
i
1972
f debs
95
~
_J-J
1962—
f debs ww
s
4%s
1957
J-D
1960
100
May Department Stores—
2%s
74
Jf-N
1961
70
f debs
s
Mayer (Oscar) ft Co—
3%s debentures 1958
A-O
Mead (The) Corp—
1st mtge 3s 1966
J-D
Merchants Refrlgerat'n 5s 1972.J-J
Metropolitan Ice 7s 1954
-J-J
81
Mtg Bk—
Warehouse
Ex-interest,
93
89%
97
91%
74
f71
M-S
Income deb 5s
e
87%
88
1968—
MacFadden
4s
Affiliated Corp—
1st collateral
03%
98%
(Subord)
debentures
1961
—A-O
Manatl Sugar Co—
1st s f 6s Feb 1 1957
M-N
Maremont Automotive Products—
4
ww
1969
debs
Rapids
debs
5s
stores Inc—
f debs
s
89
100%
100
2%s
—
f3
debentures 1965—
f
a—
A-O
—
_M-S
1966—..—
Houdallle-Hershey Corp—
3s s f debentures 1960.
49.
1%
%
Jf-S
Macy
—J-D
Hudson Coal 1st 5s 1962 A——J-D
redemption,
101%
101
Mading Drug Stores Co—
7s
Home Service
f98%
91
85
MM
96%
Machinery ft Chemical Corp—
4%s
104%
87,
debentures
f
s
3s
75
72
Hathaway Bakeries 4s 1966
Heyden Chemical Corp—
v
v
99
2%s debs 1962—.
M-N
100
Hiller Helicop 5s conv debs '01_Af-N
f69%
72
Hollingsworth & Whitney Co—
/
Holt
:
97
Lorlllard (P) Co—
3s debentures 1963
MM
MM
62
2.35s
Hanson-Van Winkle-Munning Co—
4%s debentures 1961
-A-O
-
67
> 94
90
62
Harris-Seybold Co—
3Vis s f debs 1960
Haskelite Mfg Corp—
102
99%
f65
Jf-S
—
62
101
92
345
99%
Lit Brothers—
—
63
...
1961.
—
—
mmmt
€4
101
Corp
Called for
,
1st
94
—J-D
Columbia River Paper Mills—
Cum Inc 5s Dec 31 1967——Mar
Oompanla Salltrera AngloLautaro—See Anglo-Lautaro
a
—
66
Hammermill
..
I960...—M-N
3s
Lake St John Power ft Paper—
Debenture 5s 1961
J-J
30
94
Clyde Porcelain Steel Corp—
5Vis mtge s f conv I960——A-O
Colorado Fuel ft Iron Corp—
Nitrate
£—
67
Deb 3-5s 1954
—
inc
1st mtge 5s
f
Lehigh Coal ft Navigation Co—
S f mtg 3%s ser A 1970—A-O
Lehigh Valley Coal—
5s stamped 1954—......—.
5s stamped 1964
5s stamped 1974
Lerner Stores Corp 3s
1967
J-J
Llbby McNeill ft Libby—
2%s debentures 1967——F-A
1%, 2%, Z% and 4% notes
100%
2Vis debentures 1966
conv
...'
68
due Apr '65 (1% to Apr '52)..
Greenfield (A M) ft Co—
Clary Multiplier Corp (LA)—
4Vis
98%
Great Plains Development Co
of
Oelotex Corp—
ww
s
Grand
101
,
M-N
1960
5s
conv
Jf-S
1977
A
ser
(Charles C) ft Sons Co—
1961
—J-J
Koppers Company—
1st mtge 3s 1964.
—A-O
Krueger ft Toll—
5s uniform ctfs of dep 1959-Jf-S
99
:
—
1958
Cold Storage 1st 3s 1958 w-s_A-0
Without stock
97%
deb 5s
97%
1957
Fair
Grand
45
debs
conv
Sub
——
1st leasehold
f42
340
Kellogg
96
Glen-Gery Shale Brick Corp—
5%s 1st mtge w w 1971.
A-O
Goodrich (B F) Co—
1st mtge 2Vis 1965
—Jf-N
Graham-Paige Motors Corp—
94
—Jf-N
debentures
100
80
3%s debentures 1976
Gilchrist Co 4s s f debs
Caterpillar Tractor Co—
3Vis
97
97
sf
Gen
—
secured
2%s
Canadian Natl
3s
100
72
2 Vis s f debs
1st 3%s series A 1957——Jf-S
Canadian Consol Grain Ltd—
2s debentures
3s
Food
69
335
335
Pipe Line Co—
97
3Vis
General Foods Corp—
67.
1st lien 3-5s
Canada SS Lines—
s
Interstate Oil
Food Machinery Corp—
100
105
funds
United States funds
99
76
debentures
1st
104%
California Consumers Corp—
1st
100
1955
2%s debentures
101%
993#a
J-J
A-O
g
106% 106%
f deb seer A Oct 1970
s
Canadian
100
86
1st mtge stamped 5s 1961
Firestone Tire ft Rubber—
Food
f debs 1971
Bush Term
101% 102
Jessop Steel Co—
—
Finland Residential
98%
Brown Shoe Co—
Jf-S
Jf-S
mterprovlnclal Pipe Line Co—
First Bohemian Glass Works—
101
1968——.
Co—
Isotta Fraschinl 7s 1942 stamped...
.
1953
income
s
3s
98%
Steel
Conv
1954.
Dow Chemical
96
99%
101
100%
—J-J
1976—
debentures 1967—
deb 5s 1963
Federal Machine ft Welder—
Bristol-Myers Co—
debentures
94
A-O
2Vis
98
73
99
1st mtge 3.20s ser I 1982
3%s conv debentures 1972
S
Fashion Park
96
Cons
3s
92
F-A
7s
income
1967.
Fairbanks Morse ft Co—
Steel Corp—■
Cons
90%
107%
171
101
July' 1962
July 1963
7%s
alOO
89%
—
...
97%
Eddy (E B) Co 3%s ser A 1966_J-D
European Mtge ft Invest Co—
Bethlehem Steel Co-
1975
4s
98
1962
1st 4s series A 1961
89%
debs w w 1966.
Bethlehem
97%
Dryden Paper Co Ltd—
Ben-Hur Products Inc—
Bethlehem Fdy ft Machine—
6s extended to 1954——A-O
140
f debs 1957 ex-warrants^-D
s
A-O
1952
4s July
Atlantic
J-J
101
(Walt) Productions—
debentures ser A 1960.
4Vis gen mtge ft coll tr
conv 1958 with warrants—Sf-N
Atlantic Co deb 5s 1980
95%
99
96
3Vis s f debentures 1971.
Associated Mtge Co 6-6s Dee 1 '53—
Atlantic Coast Fisheries Co—
5s
—
91
94%
debentures 1965——F-A
3s debentures 1970
—J-J
f
General
104
100
Dodge Mfg Corp 4s debs 1962
A-O
Doeskin Products Inc ser debs—
92
Ask
Indiana Steel Products—
J-J
4s
99
Independent Brewing 6s 1955
Indiana Limestone Corp—
—
103%
J-D
1969
——
debs
Conv 2%s
Disney
98%
Feb
Bid
Dewey & Almy Chemical Co—
100
99%
f
s
100%
debs
f
8
99
Deere & Co 2%s debs 1965
Deerfield Packing—
3%s
3s
f57
Inland
Devoe ft Reynolds Co—
2%s s f debs 1963
_
s
103
100%
Par
Hudson River Day Line—
2nd mtge inc 6s Aug 1958
Co—
1st mtge s f 3Vis 1966
M-N
CUdahy Packing Co—
1st mtge s f 2%s ser C 1967-Jf-N
Dairymen's League—
Certifs 4s May 1 1954
Certifs 4s May 1 1955
Certifs 4s May 1 1956
Certifs 4s May 1 1957.
Certifs 4s May 1 1958—
Certifs 4s April 1 1959...
Certifs 4s April 1 1960
Certifs 4s April 1 1961
99
—F-A
Vis : debentures 1977
101%
a
Anglo-Lautaro Nitrate Corp—
1st mtge 4s Dec 31 I960-———
A P W Products Co—
1st M ft coU tr 5s 1966
A-O
Ashland Oil ft Refining Co—
3s
195
72
1962
F-A
Mfg Co—
1956.—
M-S
Aluminum Co of America—
.F-A
3 Vis sf debs 1964.-.
Aluminum Co of Canada Ltd-N
1st 3%s ser A 1974—
;' American Airlines Inc—
3
A-O
1976...
debs 1961.F-A
Allis-Chalmers
4 Vis
debentures
Crampton Manufacturing Co—
1st mtge 5%s w w 1966
F-A
debs
f
Continental Bak 3s debs 1965—J-J
Continental Can Co Inc—
3 Vis
Bonds— ">■
Ask
Imperial Oil Ltd—
-J-J
1957
100
Airline Foods Corp 5s
s
6s
f95
6s income
5s
96%
96%
inc
non-cum
Motors Co—
debs Dec 31 1969——
ACF-Brill
2s
,-A-O
—
Bid
Consolidated Warehouses Inc—
1st
ft Paper—
1st 3%s series A 1967.
Conv deb 4 Vis 1961
Abitibi
/ Bonds—Par
Consolidated Cigar Corp—
3%s debs 1865
Nominal,
Conv
r
deb
6s
1949
Canadian dollar value.
-y
Jf-S
100%
f—
f50c
157
—
—
—
—.
April, 1952
INDUSTRIAL AND MISCELLANEOUS BONDS
NOTICE—All
bond
pricca
Bonds—
Bid
are
f debentures
s
Phoenix
F-A
99%
Corp 5s 1968
& Chemicals Co—
3%s 1964
M-N
Pittsburgh Consolidation Coal—
3Vis debentures 1965
J-J
1st
Steel
Foundry
1st extended 6s
Pittston
Coll
f68
Starrett
100%
—
5s
Corp—■
1955
A-O
1961
101%
5s
98
101
Plywood Inc—
1953
Rand's
6%
f
s
debs
f
debs
73
60
1973
Income
1st
1955
6s
st
M-J
56
1955-M-Jf
:
95
Louis Rocky Mt & Pacific—
5s 1955 stamped—»—J-J
Seagram
2Vis
3s
(Joseph E)
debentures
debentures
Shamrock
3Vis
Oil
&
92%
J-D
97
93*4
A-O
93%
98%
5s s f debs (w w) 1960——F-A
Coast Corp—
12%
4Vis
8
f 1960—
Sperry (The)
3%s
Jtf-S
U-N
„J-P
J-D
87
dollar
value,
A-O
100
IT-N
1971
102%
A-O
102
Called
102%
102%
Co
of
f35
sale
96
99
California—
1970——J-D
N
Y
Exchange.1,375
Y
Coffee
S
Rubber
s
450
499
600
103
Ice
&
Storage
extd 4-5s
675
550
70(
1,250
1,000
3,300
2,500
2,800
2,500
2,00(
4,001
3,001
14
44
Kan City (Bd of Tr).
Los Ang Stock Exch
211
7,000
9~000
Af-N
90%
59
Memphis Cotton Ex.
94
94%
98
5,000
17,500
5,000
175
40O
6,700
10
Exch..
48
Stock
Exch.
debs
Sf-S
95%
98
—J-D
Grain
Exch
126
•*
200
Grain
200
Exch
522
2,500
Market
100
110,500
131,000
1,500
2,600
5,000
9,500 12,000
Mont
91
Curb
—
Stock Exch.
80
New
Orl Cotton Exch.
500
New
93
Orl
Stock
Exch.
30
Phila-Balt Stk Exch..
200
65
Lake
Stock
Exch
35
Stock
Exch
64
37
—
Spokane Stock
see .page
49.
b Basis,
e
82
A-O
84
108%
Ex-interest.
108%
fFlat
Exch.
yn
113
156,000
36
18,000
1~000
Winnipeg Grain Exch
463
500
700
UA
Toronto Stock Exch.
Vancouver Stock Exch
,
1976——If-N
"700
12,000
f34
Warren Petroleum Corp—
3%s conv debentures 1966
500
500
Fran
300
700
Salt
1,675
650
Pittsburgh Stock Exch
1,350
75
119
fl8
Co—
67900
Milw
(Colo)—
1965
Conv 3 %s debs
2,500
Minn
1959
1954
membership
Stock
Ft Worth Gr St Cot
San
conv
$
48,000 51,00(
3,100
3,90(
15,000 24,00(
2,100
2,60(
10,000 14,50(
4,497
1,000
2,500
1,500
—
103%
A-O
1967
debs
Ask
$
15,000
2,500
14,000
344
Exchange
Commodity Exchange.
Curb
Detroit
97%
MS
1976
f
not
Bid
Cincinnati Stk Exch—
Co—
debentures
does
Midwest
1966————A-O
1977
debentures
below
48,000
3,500
183
Sug Exch
N Y
Limited
Sugar Co 6s 1955
J-J
Victor Fuel 1st s f g 5s 1953——J-J
97
100
100
SEATS
published
Stock Exch..
116
Chicago Bd of Trade. 1,422
Chicago Merc Exch
494
—
118
for redemption,
99
1960.A-O
Boston
4th Stamp 1950—F-A
debentures
Walworth
a
last
Cocoa Exchange.
N Y Cotton
Exchange
A-O
—
Milling Co 3%s 1961—F-A
3%s
101%
fl70
$
N Y Stock
N
Vicana
100
70
—
100%
No. La$t Salt
103%
100
1st ext 2-6s 1957 Mar
1st mtge
The
Montreal
95
99
ICanadian
seven
94%
J-D
95
102
Van Norman Co 3s debs 1962.—J-J
Vanadium Corp of America—
103
100
consummated.
21
Corporation—
f debentures 1969
Standard Factors Corp—
4%s conv sub debs 1960.
Standard
102%
105%
necessarily indicate that the transaction
has been
—
Co—
6s
Oil
3%s
s
Standard Ice
19%
& Bros—
1989...
5s
1
debentures
St
1st
debentures 1967
Debenture
1957
Utah
92%
Oxygen Co—
Spalding (A G)
96
NOTE:
Universal Pictures—
77
90Vi
6% conv subord debs due 1962—.
Southern Production Co Inc—
3%s
97
3%s
J-D
1965
EXCHANGE
1956..
2%s
2%s
3%
South
99%
104%
96
1955—................
2%s debentures
3%s debentures
U
f74
Corp
debentures—
United Biscuit Co—
96
100%
J-J
Af-N
Co
Regular membership
100
Cum ino sub deb $s 1973.——
1st (closed) mortgage
St
95
98%
98% 100
497/8
1976—92%
Solar Manufacturing Corp—
US
Af-S
101%
_
1.85s Jan 1
2 %s
94%
34
debentures
Southern
100%
J-J
—
Union
A-O
1941
1965
102
—
Conv
181
F-A
J-J
Corp 7s
York
g5i/2
98
Ulen
1967
95
102
99
3%s
100Vi
Corp—
Skelly OH 2%s debs
Socony-Vacuum Oil Co—
2 Vis
F-A
Warehousing (D C) 4s 1958
Corp 3s debs 1965
Thompson Products Inc—
—
J-D
Shell Union Oil Corp—
2 Vis debentures 1971
Silesian-Amer
1966
Texas
1974
Gas
Corp—
debs
1971
mtge 3s 1958
—A-O
Witherbee Sherman Inc—
Extended income 3-6s 1963—Uf-N
Wood (Alan) Steel 5s ww 1963-M-S
Terminal Refrigeration &
108
101%
1st
f30
Sylvania Electric Products Ino—
3%s s i debentures 1971—**M4t
..
A Sons—
1966
debentures
sf
F-A
1.90s Jan
100
99
,
Rogers Corp reg deb 5s
1951
1.80a Jan l
A-O
102%
Corp—
debs
conv
Wilson
1.60s Jan 1 1953——.
1.70s Jan 1 1954
Rockland-Rockport Lime Co Inc—
_.J
96%
102
1959
debenture
Wilcox-Gay
91
25-year 2yeS debs 1973—Jf-N
Serial
debs
1st mtge 3 Vis series B 1967
3%s conv debs 1965
91
Hecht—
4-5s
f
s
f
8
Wheeling Steel Corp—
1st mtge 3%s ser O 1970
Swift
72
conv
2%s
98%
w
Deb 5s (subord) Dec 31 1969
& Co 2%s deb
1972
84
100V2
f59
debentures
w
.
86
J-J
3s
stock)
Drug 3%s debs 1961—F-A
Sunray Oil Corp—
2%s debs 1966
J-J
Superior Portland Cement-
99
&T-N
1971
1961
Chemical
2%s
Republic Pictures deb 4s 1965—J-D
Reynolds (R J) Tobacco Co—
s
(with
Sun Ray
Reading Tube Corp—
6s
6s
Ask
Westinghouse Electric Corp—
2d
Sun
f7
(w-a)_. 1957
1957
debs
Extended
84
2%s s f debs 1961
J-J
West Virginia Pulp 8t Paper Co—
3%s debentures 1971
A-O
Western Newspaper Union—
5s
f7
Quaker Oats Co 2%s debs 1964—J-J
Quaker City Cold Storage Co Inc
of Pennsylvania 1st 4s 1973......
Railway Warehouse 4s
f
Bid
Disinfecting Co—
93
1957
Summerfield
—J-D
97
1966
(Hugo) Industries—
stamped 1946
Stlnnes (Hugo) Corp—
7-4s
3d
stamped
1946
96
6s s t debs ser A ww 1963
A-O
Potomac Cons Debenture Corp—
6-6S ($700 par) 1953
J-D
Potomac Debenture Corp—
tr
deb
s
7s
95
98
Stlnnes
—
US
92%
97%
^
Sterling Electric Motors—
100
98
J-J
92%
J-J
7
Corporation—
coll
5%s
Bonds—
West
Steep Rock Iron Mines Ltd—
99
M-S
5Vis cum income deb 1964'
Plantation Pipe Line Co—
2%s s f debs 1970—
5-6s ($700 par)
Ask
Jf-N
Standard-Thomson Corp—
5s s f debs w w 1967
100
Co—
trust 4s
Bid
(N J) —
2%s debentures 1971
2%s debentures 1974
Coke
mtge
Pittsburg
except where marked T aad income and defaulted bteda
possible for the closing day ol the month preceding the aate of Issue
as
Bonds—
100%
65
interest"
near
Standard Oil Co
1964-
Silk
Pittsburgh
as
Ask
Phillips Petroleum—
2%s
"ud
ire
Quotations lor all seeurltiM
12,000
price.
kLast
sales,
n
Nominal,
residents and four non-residents.
56,500 60,000
8,000 10,000
2150
y Total
seats
11,
Great Britain
(An prices are U. 8. Dollars per
Bonds—
Bid
Bonds—
Ask
Bid
Annuities..
27%
28%
2%s
2%s "Consols"—
28%
29%
option 1952
3s
funding loan
"Consols".
41%
42%
option 1959—
2%s
4s
3%a conv of 1921-1961
36%
37%
43
44
2%s funding loan 1961
option
1956—.
funding loan
AA
Bends—
1957
47%
40
41
war
Ask
1953
option 1951
1969
48%
47%
48%
3s
42%
43%
3%s
4s
45%
46%
46%
47%
3s
savings
bonds
Ask
40%
46%
47%
1955
46%
47%
loan 1952
37
38
1970
victory bonds of 1919
loan
war
option
1965
option 1955
Bid
39%
savings bonds
option 1960
47%
option 1952
1958
Bonds—
3s
2 %s national war 1954
1990
option
Bid
2%s national
46%
4s
funding loan
option I960...
3s
nat'l defense
*20 principal amount flat)
war
1959
Industrial and Miscellaneous Stocks
Quotations for all securities
are as near as
possible for the closing day of the month preceding the date of Issue
(Continued
■ a.
Bid
Bonds—
Worumbo Mfg com—10
Prior
pfd
100
Worthington
Pump
&
Machinery Corp
Name changed to ^
Worthington Corp—
Common
4%%
•
prior
preferred .—100
4%% series prior
preferred ..—.100
Wrigley (Wm) Jr
•
Wrisley (Allan B)
1
Ask
6
7
71
76
..
ag
Bonds—
I
Bid
Wurlitzer (R)
Co
1
from
.L.
i
Ask
10
8%
Worsted—5
12%
13
Wyckoff Steel
.10
A
Wyman Gordon
Wyo Oil Co (Colo)— -5c
23
25%
38c
41c
Yale
25
37%
Machlne.5
13 %
38%
13%
Wyandotte
9%
page
a—
77)
J
...
Bonds-
York
Young
Bid
Corru gating—.1
(J
S)
28
101
104
80%
80%
72
2%
73%
2%
Yates
St
Towne
Amer
Yolande Corp ——1
York Corp com
1
4 %%
conv
pfd
50
preferred
50
54
100
2%
17 %
42
Door
Bid
Ask
21
23
•
Co
Younker
Young (L A) Spring
& Wire Corp
5%
Bros
com
is
16%
•
32%
preferred
Young
(Thomas)
Orchids
50%
14%
15
Zenith
1
31%
50
Zeigler Coal Se Coke.10
•
79
79%
10c
18c
Radio
48
50
Zetka
47%
47%
Zonollte
Zonite
•
Television
Tubes
Youngstown Sheet St
Tube Co
—
32
3%
17%
43
Bonds—
Youngstown Stl Car—5
Youngstown Steel
133
83
28%
conv
Ask
20
Co
Common
7%
19%
Inc
Products
Co
10c
1
1
.
5%
5%
5
5%
•
Real Estate Securities
closing day of the month preceding the date of issue
Quotations for all securities are as near as possible for the
Bid
Bonds—
(Chicago) —
Nov 1 1949 (W s)
inc 5s
1st cum
fl96
July
1st
East
5s
income
f92
—
^
fl40
Q-Mar
(NYC)
Drake
1958—
(Detroit)—
J-D
Exch Bldg—
inc (w-s) 5s Apr
1st lease cum
Hotel
1st income 5s 1957
Kern
52
f76
f79
41st St Bldg 4%-5s
Trinity Placo— -
Bway
78
Cent Manhattan
1954—
3s
72 y4
160
f85
90
.
Lake
54
1957
(NYC) —
1963 (w-s)
fl31
St (NYC) —
4y2-5s 1953
94
M-N
sf
Hotel
f68
69 y2
89y4
Inc
87
f33
,
deb
M-S
(w-s)
1959
6s
-
y2
98 y2
N
Y
112y2
2
115
inc
Non-cum
146
4s
—
New York Title
series
95
261
84
86
2480
series
72%
Bid
5%
12 y8
9
27
58
(Phlla).
9%
9%
$4
F-A
1951
Hotel Drake
60
Hotels
3%
——4
Operators Inc
•Without
7%
~sy4
value,
Ex-dlvldend.
a
48
41/4
*6
•
y
«
49
25
35
2%
•
100
Called
fl4%
f—
Dec
15
6V4
deb
(Hotel)—
1954
(w-s)
102
104
5s
Beaver
income
St
—M-F
ext
100
'
Corp—
5%s
f99
V^r
I
:
,
(ws)—
1966
128
129
fl29
136
(Detroit)—■
Bldgs
91%
1
1
Inc
v
6
10
24
20
37
2%
68
for
redemption,
Inc. (Chicago)
•'
page
49.
e
Ex-inter est.
59
50
—•
Hotel—
Roosevelt
15%
Savoy
Plaza class A
—
19
—
28
26
Hotel
17
18%
20
22%
33%
35
12%
13
1
Sheridan Belmont Hotel Co (Chic)
Sherry-Netherland
15%
common
Corp of America
Sheraton
,,
Ask
17%'
•
1
Roxy Theatre $1.50 preferred
42
18
—
5
15 y4
—
Corp—10c
205
8y4
8%
16%
22 %
24 %
27
28
Tishman
Realty
1
20
common
13
11
18%
19
Washington
4%
3%
3%
1
37
40
50
Bway
3y4
7
26
55
150
—
Salle
Ave
St
23
13
__
58
70
......
Corp
Corp
•
common.
preferred.
.10
22%
52
2%
—
6
.10
19
_1
Michigan Ave Corp...
60
23
(Det) —
vtc
n Nominal,
51%
2%
.20
Woodward Corp
Common
kLast sale,
La
non-cum
900 North
16501
11
57
Corp
South
7th
4
40
33%
Park Ave Corp
870
3
order
certificates
277
4%%
41
52
f Flat price.
numerical
Bldg (ex dist)
Corp stamped
208
7%
11
88
issues
East Lake Shore Drive
Hotel
3%
these
of
110 South Penna Ave—
181
135
28
Bway
Bond
1%
21
in
are
4
14
17
23
-V- 8
Properties
Corp
remainder
The
4J/2
13
17
14%
;
43
50c
•
•
5
1
1
16%
14
38
Woodmont
Realty
1
New York Ambassador Inc vtc—10c
Ollcrom Operating
—1
One Hundred No La Salle St Bldg.l
Park Lexington. Co
—10
Parkstone Apts Co (Detroit)
Jersey
72
55
Bid
10
-1
class A
f71
lnt
10%
lc
f76%
J-D
(w-s)
5 %
preferred
Transportation Bldg Corp of
Chicago ctfs of benef ints
Van Sweringen Corp
Mayflower Hotel —
1
Metropolitan Playhouses "B"_
•
Miles Detroit Theatre Qo
—•
Montauk Beach Co-(N Y&)
Morrison Hotel Corp
*
see
1961
beneficial
40
& 42nd 8t Corp
Inc
of
—1
Corp
common
Terrace
ctfs
5
Bldg vtc
Hall vtc
New
88%
A-O
Philadelphia Bourse
Pittsburgh Hotels vtc common
—
18
•
Corp
Realty
Hotels
f87
(Chicago)—
Stocks-
Ask
4%
1
1
5
50
Hotel
ref inc 5s
Partic
—
14 %
Bldg Corp—10
Corp——————1.
London
Lincoln
...
Wllloughby Tower Bldg Corp—
(Chicago) 1st 4s 1955
Windemere
pfd
(N Y.)
Co
Estate
D
ctfs of beneficial lnt
—
61
units
par
1958
1948
1st A
preferred
Corp
Hotels
Class
23%
10
•
Inv Co common
preferred
22
78 y2
f63
F-A
Hotel Corp com
Lexington Ave
49
mmmm.
~5%
1
non-cum
f20
f77%
15
Properties units
(Fred)
31
due Dec 31
Washington Blvd
—
1965
4s
Lincoln
1
Fort Shelby Hotel class A
due
1928
Partic
Bid
Statler
Jones
Knott
—1
Corp
45 y2
60
50
71/4
•
Theatres
indebtedness—
1925
of
f55
1958—
1
convertible preferred
85
~8
1
Hotel—
of
of
1st
Bldg Inc (NY)—
Lexington
Hotel Sherman Inc vtc
Hotel Waldorf-Astoria
38
1
I
Manor vtc
Equitable Office Building
St Louis
95
Sweringen Co—
Inc
f44
».
non-cum
48
47
Dwight
x
w-s
(San Fran)
Henry Hudson
Lott
Co
Hotel Corp
1st income 2%-3%s w-s 1952-F-A
Wernicke Realty 5%
Globe
82%
•
City A Suburban Homes Co
Cleveland
Terminal Bldf
Hotel—
7%
-J-D
Insurance Exchange
(Det)
—-*
1
Commodore
French
129
105
Hotel
29
11
Builders Bldg vtc
Medical Arts Bldg.
Hotel
90
—
1957
Waldorf-Astoria
4y4-4%s ctfs May 1 *58
inc 3s May 1 '68
Hotel
Lefcourt
Realty
-J-J
1st 5%s 1965.F-A
extended
4s
f50
—
Hilton Hotels Corp common
12
35
57
—
95
f250
Wacker Wabash Bldg 5s ws '65—J-J
1958
deb
stock May
with
Stocks—
Ask
10%
Bing & Bing Inc.
Bismarck Hotel Co-
Tavern
Corp
Feb
1962
(NYC)
Income
Extended
1st
120
4%
.
Realty common
Co
—
*
—
Palace
Bondholders Management Inc
Fox
5s
fll8
Bagley Building Corp
Beaux Arts Apts common—
Forman
Inc
1966—
cum
1st mtge
4%
Flint
f25%
-
6s
91
2d mtge gen cum
(w-s)
(
137
Ave—
155
8%
District
~
Ctfs
Corp—
Ave
Gen
Lei and
k
93%
(w-s)
Wall &
5s ext 1952
income
165 Broadway
101
11%
Detroit
-
Westinghouse Building—
Convertible preferred series A.
Chicago
(Cal)
Nov
(w-s)
West End
&
5th
Non-cum
f94%
4s 1961—J-D
5s
(Detroit) —
———J-J
Place 2-5Vis *56 (w-s).
Tower
6s
Broadway
Van
62
f25
Center Bldg
inc
Cum
f68
124
Class A
110
f57
——
Y Towers 2-4s
Ocean
145
American Furniture Mart Bldg—
Chicago
—
100
$3 prior preferred
Bellevue-Stratford Co
—
134
1959—
15
Ave
'•
Stooks—
Book
f
F-l
103rd
Alexandrine Hotel (Detroit)—
Alliance
145
(w-s)
152
1956—J-D
(w-s) Feb 1960—
Nicolett Ave Prop (Minn) —
1st leasehold 5y2s 1943—-—J-J
North Florida Hotel Co—
1st 3s ser B w-s 1967
—A-O
N
96
Ann Mar
deL ^
5th
2nd
C-2
5y2s
F-A
inc
51%
'•
F-A
(NYC)—
(w-s)—
1954
Building—
5s Dec
93
J-D
(w-s)
5y2s series B-K
fl52y2
Shelby Hotel Corp
ws 1958
Non-cum
f—
& Mortgage—
5%s
f85
Exchange
Wall St Bldg Inc—
40
Bldg
3y2s
Park Ave
J-D
Majestic Corp—
l-2s
40
r-D
Club—
Athletic
Y
1st mtge 4-5s 1955
2nd
mtge
iy2s 1955
f88
M-S
1st M 58 1964
1st 4s
75%
82 West Randolph Corp (Chicago) —
1st s f inc 5s w-s 1960
Af-N
—
2s
N
—
70
145
Michigan Ave Inc (Chicago)—
cum income 5s 1955
—J-J
Fort
ext
Utica
1st
Lawn
Crafts
Textile Realty Corp 4-6s 1959
—
93 y2
500
520
Textile
2nd
M-N
s)
83%
f73%
fl25
f85
(w
f81%
M-S
w-s
892 Broadway Corp—
Income 5s w-s 1949
—
M-N
1956
National Hotel of Cuba—
f 136
95
1949
5s
93
f!85
without stock
Nassau-Beekman Realty Corp (NY)
Income
3-5%s
.
warrants
Without
135
f36
73
J-J
(Chicago)
Corp
fl33
f92
1956—Ann Oct
stock
Inc 5s 1948 (w-s)
Sherry-Netherland
Hotel Corp—
96
1942
Inc lshld 5y2s Oct 1957 (W-s)
1st
Forest
94
Without
f71
J-J
Apartments Ltd—
4V2s ext 1964
Montreal
f94
M-N
Broadway Bldg (NYC) —
1st 3-6s 1946 (part paid)
East 42d Street—
with stock 1966
Fifth Avenue—
1st leasehold (w-s)
79
92%
Savoy-Plaza Corp—
2nd inc 3-6s (w-s)
133
Sf-N
Broad Street Inc (NY) —
to Nov 1 1961 (w-s)—M-N
3s
f77y2
6s
4s ext
51
112
1959
M-S
83
(NYC)—
1952
5s
Maple-Kissena inc 5s
(Montreal) —
East 41st Street Corp— ..
4%s with stock 1954
42d
(Cleveland)—
series B
6s
79 Realty Corp
to
leasehold
1st
56
4s
West
f82
84
—
Roxy Theatre 1st 4s 1957
ext
Bldgs
1st leasehold
M-N
Nov
Roosevelt Hotel inc deb 5s 1964_Af-N
■
11
100
5s
—
f79
Inc
73
1959
Dorset Hotel Corp
(NY)—
^
1st sf 2s March 1957
A-O
870 7th Ave 4l/2s 1957 (w-s)
J-J
810 South Spring Bldg—
1st cum inc 3-5s 1956 (w-s)—J-J
50
f—
M-N
"Stamped"
98 y2
Madison
93
(Los Ang)—
Income 3-5s Dec 1954 (w-s)—J-J
Conveyancers Realty 2-4s 1957
Court & Remsen Bldg Corp
(Bklyn) 1st ext 3y4-5s '50—M-N
80
100
income
Randolph-Well3 Bldg (Chic)
Gen inc 5s 1960
(w-s)
■.
f80
1st
18
M-N
1958
5s
cons
fl50
71
Nov
Columbus-Venetian-Stevens Bldg
(Chicago) 1st leasehold inc , W ^
3-5s 1955 with stock
M-S
f88
England Theatre—
85
Af-S
stock
with
4s
Morrison
1st
99 V2
96%
M-N
(Cleveland)—
Apt
f90
J-J
1983—J-D
Wacker
Shore
A-O
——
1958
Queens Hotel Ltd 5s 1953
fixed Interest
5s
Louis)—
(St
15
1st
1st fee and
April 1952
wi
3-5s
Gen
—
3-6 %s
—
Dominion Square Corp
1st
fl50
f28
Chicago Indoor Stadium—
2nd cum inc 5s Mar 1960
.,f
4s
Bldg
1st 6s due 1940
—
Madison 52nd St Corp
(w-s)-M-S
(w-s)— MS
Chicago Builders Bldg Co—
1st Lsh 4-5s Apr 1956 (w-s)-M-N
Office
1967
5s
82 %
Poll-New
f63
Building—
2d leasehold 2s 1970
3d leasehold Is 1970
Consol
f96
'
-
Lombardy Hotel Corp (NY)—
Inc 3-5s 1961 (stmp 47%
paid)
Lord Nelson Hotel 1st 4s 1967—M-N
Chanin
stock
100
1106
deb
cum
Plaza-Olive
—
81 %
Corp—
1957—F-A
Non-cum income deb 5s 1962.F-A
1st
Properties—
1970
May
Cerana Apartments Corp (NYC) —
sf income 5s ext 1952—
P-A
Without
91%
118
Corp (Detroit) —
extd July 1957
A
ser
Salle
La
—
156
(w-s)
Income 3s
f—
May
Pittsburgh Parking Garages—
4s inc deb 1950 ($2.50 par) —Mar
—
Realty
leasehold
97 Vi
1963
4y2s
138
April
(w-s)
stock
Kramon Devel Co
171%
(w-s)
J-J
Bklyn Fox Corp Inc 3s 1957 (w-s) —
Income
May
1962
5s
income
Conv
Retail Properties Inc
Broadway-Barclay Inc—
1st 2s fixed & inc June 1956
Bway &
77
Inc—
—
George Corp (Bklyn)—
at 4V4% to 1955—A-O
Sherman
Inc
(Chicago) —
Without
M-S
1956
5s
66
f79%
72
2nd
Extended
51
f50
inc
f65
July 1955—
Park Place-Dodge Corp (NY)—
Gen inc 5s Sept 1952 (w-s) —M-N
f62
St.
—
Corp—
(w-s)
Corp (NY)
(w-s) 1953
Hotel
106
72
Boston Insurance
4-6s
—
1952—F-A
(w-s)
Pittsburgh Hotels
F-A
Lexington units -4s '55_—M-S
1st
flOO
—
Hotel
103
Hotel Corp (NY)-—
sf income 2-4s (w-s) Feb
Broadmoor
fl41
extd
5s
(NYC)
(w-s)
Park Crescent 6s
—
Beacon
1951
—
5s
income
M-S
1952
3s
91st St
&
Ask
(Grand Rapids)—
Bldg
income
Park Ave
—
95
1957
Gramercy Park Bldg Corp (NY) —
Income deb 6s (w-s)
1969
J-D
Bldg Inc (Pittsburgh)—
Coll 2y2-5s
(w-s)
1957-A-O
—
—
Bankers
1st 3%s
>
(Evanston, 111) —
(w s) Aug 1957—
Hotel
inc
1st
Hotel
Book Tower Garage
•
1st
Grant
-M-N
Bldg (Chicago) —
5y2% land trust ctfs
Baumann
(Ludwig) & Co
Subord deb 4%s 1971—
Pantlind
(Chic) —
—.J-D
Institute
Biblical
1st 4s extd Dec
Georgian
Inc (Chicago) —
1952 (w-s)—Apr
(with stock)
1957
5s
—
83 %
Bid
Bonds—
Ask
•
Cum
66
Auditorium Hotel (Cleve) —
1st leasehold cum income
Bid
fl30
-
1 1953
ref inc sf 6s July
&
Garrett
M-S : f65
(W-s)
1955
1
1
Corp l-4s May 1952—
Lake Shore Drive (Chicago)—
Real'n
89
1957
Ambassador
Cum
1400
—
88
Corp
1st 4y2s-5s
4-6s
St
48
(NYC) —
($950 par)—F-A
Alexander Bldg Corp (Montreal)-—
1st cum inc 6s ext 1962
A-O
Allerton New York Corp—
Hotel
Alden
Bonds—
Ask
Bldg
Franklin
Adams
r Canadian
price,
t New stock.
Industrial and Miscellaneous Stocks
Quotations for all securities are as near as
Stocks—
TEXTILE
Admiralty Alaska
Gold Mining
Mills
Acme
1
Spinning
Alabama
Yarn
1
Arcade
Cotton
&
$5
Avondale Mills
Smelting
12
Anacon
72
74
Ltd
100
21
Belvedere Hosiery
Bibb
Mfg Co.
Blue
Bell
—5
;
.
59
11 Va
Mills
5%
50
6V»
33 Va / 35 Va
V
—25
Chiqola
_20
20
50
10
2U5
Mfg
Climax
Spinning
Mills Corp
1ft
1%
IV
1%
Dan River Mills com—5
22 Va
12%
Callahan
150
'y
28 Va
30
20
*
23
24
11%
13
10
13%
14%
Mills
Inc
Mills
♦
25%
50
Graniteville
Hanes
(P H) Knitting_5
Range—
—*
Cornucopia Gold
—5c
Cresson
Consolidated
Copper
39
—
Day
Highland Park Mfg__20
Inman Mills
5%
Co
King
40 Va
97
38
Industries.!
Federal
255
Mfg
Martel Mills
$3
Mt
Vernon
Mills
—
Cotton
10%
60
147
Co
-20
Opelika
Pacific
Mfg Corp
26
Mills
Pepperell
Mfg
Perfection
Co
26
11 V»
31
20
311/2
'
68 Va
Riverdale
Rowan
Mills
16V*
10
6
preferred
115
16
Mills
18
14%
40
24
25
Va
Stowe
10
Spinning
Textile Inc
&
Illinois
Wellington Mills
West Point Mfg
100
Woodside Mills Co
5
Ex-dividend.
8%
8%
13%
55%
:
1
Lead
;
2.35
2.45
1
—
14c
Stand Mining—1
Toburn Gold Mines.
1
Tonopah Mining
31c
Uranium
25%
25
1
3
Gold
28c
Lead_l
Wright
33c
18%
3%
Min.lOc
-
Leaseholds—-*1
3%
2%
23/4
8
50c
1
2%
——*
Cons
Gold
Flds.l
3%
36%
North
1
ExL_l
10
3%
-
Mining
"79%
79%
17%
%
U
12
150
160
10c
8c-
53
53%
34
38c
43c
81 V
813/4
23%
23%
16
11c
14c
68
118
10
32%
33
*
3%
2%
—5
*
2%
75c
83c
463/4
2.50
79
47%
Copper-
100
25 %
__
,
26 %
Co
pfd A
5%
1st
2nd
Orovilli
Tin
50
-
Consolidated
<;
,
7c
20
15
Dredging
Pacific
40
lc
45
pfd B
60%
27%
5
7%
Castings
Aeolian
6%
Aero
Corp
1.20
A—50
Supply Mfg—
Equip
-
6%
a Called for redemption,
6%
see
8
24%
1
3%
1
X*.
%
1
2%
2%
25
4%
5
l
7%
7%
.1
Corp
73%
8%
—
Mfg Corp—
Common
;
55c
conv
Aeroquip
Aerovox
Aetna
pfd
Corp.:
Corp
Ball
5%
3%
\
5
com
pfd
conv
Aetna
Roller-
&
Bearing
18%
1
17%
18%
1
83/4
Gas
Equipment
com
Mfg
Associates
50%
9
9%
1
1%
3%
4%
12%
123/4
8%
8%
8%
8%
7%
8%
(N J)„1
pref
conv
.10
43
Airline
ctfs
Commercial
y
10%
Air
Property
1
pfd—
1%
1%
3%
33/4
8
8%
Products
6c
1
Co.
43
1
18
Air
'
A
Dwelling
33
.
Fifty
Real
103/4
"25%
series
^100
-
110
1000
10
;
Air
Lines
5
Salmon
10%
12
;
1
Pac
*
Common
6%
42
6%
;
—10
preferred
Albercan
Minneapolis Real Est
Oil
6%
7%
7%
19
81
4.20
4.40
5%
—
:
21
78%
100
Ltd
Alberene Stone of Va
125
——-
11
Albemarle Paper—
175
Metropolitan Storage
Associates..
110%
4%
_50c"
Alaska
85
•
Est
y
'10%
&
Alaska
Estate Co_50
—
i.i.3
Mfg
Fuel
Iron Co
28
Merchants Real
Brass
Alabama
835
26
*?
Way Electric
Appliance Corp
26''
4%
4
Air
House
Associates
Mass
pfd
conv
1951
37
f
Reduction Co com.*
4.50%
Conveyancers Realty—
6%
93/4
•
Inc—
Class A—
Common
100
Wharf
9c
6%
•
_1
;
48
Association
Commercial
11
10
conv
Instruments
31
;
1
11
%
:
pfd
25
Air Marshal Corp—lc
Airplane & Marine - *
65
.
conv
5%%
Trust
50c
-t
5%%
80
Real
1
Corp—
Common
Property
Store
Foods
Corp
8%
50
5
90
Business
8
17
>
Engineering Co
Affiliated
73A
20
Standard
Co.
Est
63/4
'
'
Vot
Motor Mart Trust—
Conv
Oliver
ctfs
trust
—5
Albers Super Market—1
16
;
preferred
Bldg Trust.
6%
44
preferred
Albuquerque
9
38
100
;
-
102
,
"
Associated
Pemberton
Bldg Trust.
Post Office Square
Building
Real
Alden's
18
Trust
Estate
34
Corporation
36
2nd
107
2%
2%
Metal
Products—2
4%
4%
Cement
Allied
Dye
Allied
20
Bldg Trust—
University Associates
30
Real
30
580
1961
49.
w
Allied
Allied
s
k Last sale,
100
40%
108
9
n25
63/4
7%
15
L*
72%
73
4
3%
3%
1
Chemical
2%
2%
&
Corp
Control
conv
Units
28%
j i
8%
14
Inc—50c
Co—
Common
45c
V__
40%
105
51
Allied Electric Prods
Estate
Trustees
1
Fisher
Preferred
Avenue
1000
&
50
1
10
Alliance Ware
6
Trustee?
1
Co
Alles
ow
1961
Street
Industries
80c
Trusts.
Summer
3-5s
1
Airways
34%
Trust
Associates.100
mtge
9
1
Amer
Allentown Portland
Associates
Terminal
St
6%
Algoma Steel Corp
Allen
Common
page
72 %
1
71
Real
Associates
State Street Exch—
4s
71
Inc.
Allegheny-Ludlum
Steel Corp com—.*
$4,375 conv pfd
*
Seattle Real
Estate
State
preferred —100
All
280
Estate
Duluth
Estate
8%
21%
40
Second
8%
All
Trust
Seond
Co__1
21
Institute
Assn
Oil
common—5
Alexander Hamilton
19
Seattle Real Estate
Real
Inc
4%%
Business
Paul
Worcester Bldg Trust
1
21
Aeromotive
Trust-
W^'tern
1.45
27%
Co—
preferred
Investment
59
Washington BH<? Trust
'
61
Aluminum
Real
W"bash
—25c
40%
%
15%
1
Corp.*..
Advance
Boston
Hotel
Tremont
shares
7%
170
3%
2 i7e
78
"3%
38%
Adams-Millis Corp
*
Adams (J D) Mfg Co„*
Addressograph-Multigraph Corp
10
Express Int'l
Agency Inc
Airfleets,
Inc
South
Mines
3%
15
Air
Seattle
67
1%
1
24
35 Va
2%
Ltd
Mining
26
3%
%
%
2
6%
12%
115%
Mines.
American
25%
1
Board of Trade Bldg Tr
Boston Ground Rent Tr
1.7%
1
—
10
Prod—1
Aircraft Radio
26c
10
Mining
29 %
Process
Air
Warehouse
29c
v
153/4
.
Butte—
O'Okiep
Acushnet
6%
3%
28%
—
57
St
Offsets
Co
Chemical
Corp
1
—10
Trust—
136
135
Honduras
&
Wire
Aero
Akron
25%
.
36%
Gold—1
Mines
Tungsten Mining
Jersey Zinc
25
Y
Co
2l36
TRUST
Common
Managanese Mg
10c
Mclntyre Porcupine
5
Miami
Copper
.5
Mining Corp of
Nickel
ESTATE
Berkeley
Gold
1
Park
Steel
$3 preferred w w_50
Agnew-Surpass Shoe.. *
Ahlberg Bearing com.l
4%
Conv partic A
5
Hargreaves
Mines
Trust
Cap Gold Min__1
New
Industries
1%
40c
18
♦
Vulcan Silver &
Western
32c
Corp.lc
Ltd
34c
1%
1
United Gold Mines—10c
Utah
1.45
1.30
Lewis Wharf Co
&
Acme
Acme
19c
iTintic
Coal—
Ltd
7%
20%
6
Aeronca
Hughes Gold
Mines
56
24%
Shore
Py Ex^tock dividend** caUed*
70c
10%
Class
*
preferred
Nipissing
22
39%
37
64c
10c
Associates —:
Cons
Lake
7%
Congress St Associates.
20c
N
16%
259
10
7.20
10%
Mining
Chicago Real Estate
20
Noranda
com_*
7.05
—1
—
4c
Oklahoma Interstate
preferred
10c
Associates
*
Creek
Newmont
20
20%
WiscRSsett Mills
x
15%
10
•
6c
Lead_l
3c
15c
New
Mohawk
Washington Mills
Silver
Sunshine
7%
Zinc—
Common
Nev
39%
9V4
25
•
Ltd
38
Rosario
common__l
Cotton Mills Inc
6%
39%
152
4%
preferred
Thomaston Cotton
Mills
Utica
13 %
149
Stonecutter Mills
4%
5
Chain
Magma King
14
_10
3%
Plat-l
&
17%
26%
19%
Admiral
33/a
1%
14%
Magma Copper Co
37
& Co__15
19
77 y
Canada
Co
(J P)
60c
5
lVs
76%
'
Thatcher
30c.
15c
37%
Louisiana
Standard-Coosa-
Stevens
50c
Mines. 1
SECURITIES
6%
Lake
47
Sterling Spinning
Standard
REAL
65
.
14%
Mines
10
Soindale Mills.
62 Va
Mining-12 Va
118
10
Mills
5
Royal Copper—15
Mining
1
Kennecott Copper
*
10
Spartan
10%
Coalition
Amer Gold
Yuba
5
Isle
100
_•
%
ft
4
Jardine
13
100
Southern Weaving
Southern Webbing
21%
21%
25c
Lava
•
9%
19%
Bay Min &
Kirkland
•
9%
19%
Howe Sound Co com—5
Homestake
$6
92
Franklin
Process common
7%
!
20
328
25
80C
10%
5
—
Ventures
25c
Mines
Island
Bleachery
Print Works
Southern
Ltd
Kerr-Addison
Smyth Mfg Co.
Southern
9%
13%
41
89
8%
5
16%
Mills
Premier
King
Mines
Trustees
Copper
14
50c
Cotton
Corp—
Estate
—5c
Internat'l Mining
13 V4
'
;3 A
17
Mines-1
Mining.
Inspiration
350
Riegel Textile Corp__l0
$4 pfd ser A
•
;
1 Va
Smelting
67 %
5
Reeves Bros
60c
16%
25%
Alloys
Adam Hat Stores
5s
Silbak
Tintic
1%
1
Mines
Hudson
Pilot Full Fashion
Mills
%
v
50c
Nevada
Co
4%
Mining
Syndicate
Teck
Corp__10
Cycle
Gold
152
Pickens Mills
25
Deep Mines
100
Spinning
24%
Hollinger Consolidated
38
170
3%
26c
Mining
Crown
Power
10%
♦
22c
Granby Cons M S &
36
Pacolet Mfg Co com_20
5 % preferred
100
'
Sunshine Consol—_25c
11%
Goldfield
Haile
24
5
32c
11
Cons
Hecla
Cotton Mills—10
27c
1
Goldfield
Naumkeag Steam
Norrls
Arabian
5%
31
104
1
Acryvin
Steep Rock Iron Mines
4%
.
of
i—50
36 Va
4
Mines—
Golden
340
9%
^25
Mills
Gold
47
1
27
100
pfd
17%
Acme Electric Corp
1
Boston
Inc-:—1
Mine
Co
t24
Musgrove tyills_.
Nat Yarn
;
Golden
49 Va
2.50
new
35%
Yellowknife
Giant
27
Woodberry
Inc
Mexico—
Range
Getchell
330
1
9%
„
34
100
46 %
■*
4%
conv
A ins worth
2
Mines
(Colo)———1
Front
Inc
25
50
Mills
Mooresville Mills
1.85
&
Mining
Smelting
65
152
1
com
preferred
Monarch
63
20
Zinc.l
Wallower
Evans
260
Marion
—*
1.55
—
Lanett Bleachery &
Majestic Mfg__
Ltd
Eagle-Picher Co
10
East Utah Mining—10c
41
8%
Dye Works
10
Laurens Cot Mills__100
Linford Mills
9%
8%
Exploration
Ltd—2.50
Co__10
Lead
of
So
bearer
Mines
1.45
1.75
._
Saudi
42c
registered—
42
100
6
Francisco Mines
Western
•
5%
23
95
20
Common
$1.10
'
...
Silver
1%
43
37 c
Mines—•
Cons
(Western)
Mfg—__20
(J P)
France
1%
42
Deferred
Dome
*
com
$4.50 pfd ser A
2.15
preferred
Acme Aluminum
Acme
St Joseph
Mining
8%
__
100
1.95
_
._
Shattuck-Denn
49
3ft
Domeci
152
200
preferred
Kendall
La
100
100
com
48
Deferred
•
preferred
100
Imperial Yarn MiUs.100
9%
IVb
& M
Min
Beers
De
110
6%
6.30
9%
Mines Inc.——10c
,
170
5%
6
58%
119
21
75
Petroleum—1
Abitibi Pwr & Paper—
Common
I
♦
$1.50
4%
1
shs
Amer
V Bearer
8%
6.20
1
Gold
21
100
10c
Canyon
Copper
Hartsville Cotton
Mills
5
Smelting new ——*
Uranium
Mines
Inc
7%c
27
37
8%
Consolidated
185
20
Co
3 Va
Mining &
Cons
Bag & Cotton
Gaffney Mfg
3
Consolidated
Coppermines-i
20
2nd
Fulton
Mines_10c
Clayton Silv
1st
preferred
preferred
Erlanger Mills
5
Copper
__
26 %
Ltd
Registered
;
oan
Campbell Red Lake
1
Caspers Tin Plate Co.l
20%
Cerro de Pasco Corp—5
Chief Consolidated
17%
Mining Co
—
1
152
Chile Copper—
25
26
9%
Antelope Mines
Ltd
—
—
•
Zinc-Lead —1
Consol
150
138
8%
\
12%
&
Calumet & Hecla
v
133
1
25
Rhodesian Broken Hill
&
M
19%
16%
Dome
'
21%
Sullivan
28
105
Mines
Roan
C—2%
Hill
Bunker
19 Va
4%%
preferred__l00
Darl'gton Mfg (S C)—5
Drayton Mills
20
Eagle Yarn Mills
Ely & Walker Dry Gds
East
preferred
Aberdeen
2
10
—
5%
5
Laboratories
conv
Aberfoyle Mfg com—25
7%
preferred..
100
Reeves-Macdonald
8%
27%
y
6%
;-V'
6
7%
Ltd
ing
151
**
Mining
W Products
4%
$6
4%
.
——5
52
'
Preston
Quincy
Gold Dredg¬
19Va,
preferred
Crescent Spinning
Erwin
Ltd—*
Mines
Bralorne
Bulolo
51
4%
Common
52
Butte Copper & Zinc—5
49
Clifton Mfg
Cone
;■
Cotton
Mills
50%
%
Consolidated
Mining Co
1 P
Big Bell Mines Ltd
1
pfd
conv
Grove
45
Benguet
•
4Va%
China
2%
44
4 Va
Balatoc Mining--
Hosiery
common
_1
1
P
t—
20
58
Mining
Creek
A
1%
9%
5
com
preferred
116
Development —1
Pocahontas Co
7
7
5
Pioneer Gold Ltd
25c
6%
6%
pfd
—100
2ft Abercrombie & Fitch—l
Polaris
13
l
2.50
Inc
6%:
Abbott
7%
Placer
1%
53 V*
48 Va
\
19%
11%
46 Va
6%
.
Co
48%
5
62 V4
AMI
3*50
3.20
1
Mines
_
Corp
Warrants
16
15%
5
19
Mining (listed S F)
*
ctfs
1
Oreille
Ash
A C F Brill Motors—
Gold
Metals
Pond
Bagdad Copper
25
Class B
Chadbourn
Pend
Vending
Common'
48
Atok-Big Wedge
10 Va
shares
Consol
&
—50
Min—20
56
5;
Mills com
Cannon
7 Va
7
25
Inc
3%
*
Mining Co_
23/4
&
Dredging
Lead Mines
Andes Copper
MISCELLANEOUS
-
ABC
2%
1
Enterprise—
Pato
102
100
Anaconda Copper
19 Va
—1
33c
28c
Consol
Mines
Bid
Par
INDUSTRIAL AND
—
Amer
22%
22%
1
prior pfd_25
conv
11%
Mills_25
Patino
American Zinc Lead
15
14
&
Processing com
1
4% conv pfd—100
3 V8
3
Stocks—
Ask
Bid
'
v.
10c
Park-Utah
Mines
10
Mining
455
...
Mills
American
100
26c
22c
—1
Alaska Juneau Gold
Abney Mills—
Preferred
City Cons
Mines
STOCKS
Southern
Fur
Mocks—
Park
STOCKS
MINING
the closing day of the month preceding the date of issue
Ask
Bid
Par
Stocks—
Ask
Bid
Par
possible for
103
.*
800
n Nominal,
pfd_
—6
—
—
5
Co.::
Kid
4
5
19%
5
6
20%
Laboratories—*
33%
34
•
35%
36 %
Mills..__ 1
20%
22
Allied
Mills
Allied
Paper
Allied
Prod
r Canadian
Inc
(Mich)
dollar
5
value.
24%
tNew
25
stock.
INDUSTRIAL AND MISCELLANEOUS STOCKS
68
Quotations for all
Alligator Co
3ft%
Allis
com.
Mfg-—*
pfd—100
conv
(Louis)
Aloe
10
CO
Steel Co
Cast
(A S)
Alloy
100
new
Allis-Chalmers
38 ft
91 ft
*
preferred
4%
Bid
Per
Stnrk®—
Allied Stores Corp
*
3
Alpha Portland Cem_„*
Brewing Co
1
t22
Bros
*
Ltd -——•
$3.75 preferred
81 ft
100
Goods Mfg
Aluminum Indus
•
Alum
95%
22
•
13 ft
Amalgamate Leather 1
6% conv pfd
50
Amalgamated Sugar—1
5% 1st pfd
10
33%
17 ft
Amerada Petroleum —•
Amer
2%
9ft
223
Aggreg Corp—*
Agricul Chem
*
Amer
Amer Air Filter Co
5%
3ft %
62 ft
15'ft
Bakeries
American
*
Bank Note-
Amer
6%
18
59 ft
ft
Class A conv
1
1%
Barge Line
5
12 ft
Beverage Corp
1
1
20c
prior pfd
Book
Amer
Co
-100
American Bosch Corp-2
5ft%
1952 series
Brake Shoe
Board——1
Amer
Co-*
pfd
100
Broadcasting
1
Amer Bus Lines
American
Can
48 ft
4ft %
1%
74ft
31
*
1
25
27
70
210
preferred
100
Amer Cladmetals——1
125
Chicle
American
Co
Amer
Chlorophyll
American Cigarette
&
American Coal Co
of Allegany
Amer
178
Colortype
10
Amer
prior
pfd—100
Amer
Cyanamid Co__10
3ft% conv pfd A-100
3ft% conv pfd B_100
American
Dairies
*
Amer
Distilling
22%
91
158
1
.100
Amer
7
1
ft
6ft
2%
1
Machine
6s^
15%
*
preferred
98
7%
preferred
*
Amer
Hardware
25
Amer-Hawaiian
Atlantic
63%
119ft
10
10 ft
Window
Glass—
12ft
35
98
21ft
A
Class
7
Anaconda
2ft
Cable
36%
Amer
Anderson,
21%
4
—
6%
non-cum
pfd_100
1
$1.50 prior pfd
Amer-La
France
Foaralte
6
76
mann
*
Ltd
of
•
7
1
9ft
6%
preferred
100
& Fdy—•
Crofts Inc com—100
97
19 ft
100
Preferred
100
80ft
81
Metal-*
14 ft
Amer
Mail Line Ltd—*
12%
Maize
*
18 ft
20ft
Class
25
22
6%
1
21%
7"ft
2
16%
17%
79%
8"»
Amer
Amer Mfg
Amer
Prod
Co—
Maracaibo
19%
5%
common
preferred
Amer Metal
4ft%
Co
$3
100
56 ft
com—*
Dreferred—100
Amer Metal
100
Products-2
•Without par value,
lights,
z
93/4
45 ft
44
13%
57
ini
1—r/,
Argo
28%
28
9ft
46 ft
45 ft
Farms
Oil
jArwm Cameras
,
Armco
Armour
Steel
&
ronv
Corp—10
Co
(111)
5
prior pfd—*
a Called for redemption,
Ex-stock dividend.
1
see
page
49..
82c
8ft
C™20
conv
(Del)—25
4%
11%
12 ft
lift
6ft
7ft
39
43
140
150
4ft
4
>7%
88c
15ft
14ft
15ft
13 ft
13 ft
1
%
%
7
5%
6
9
1%
3
7ft
7%
*
45%
46ft
1
1%
2%
com
&
com
14%
81
Beckman Instruments, l
12 ft
12%
12%
29%
29%
19
19%
13%
13 ft
Beech Aircraft
&
Class A
2
Worsted Corp
Backstay Welt Co
1
Badger Meter Mfg——5
Badger Paint & Hard¬
Stores
62
&
Benton
6%
16ft
17ft
12 ft
38
&
5%
&
38 ft
38 ft
11%
90
5%
35 ft
Beth Steel
k Last sale,
n
1
com
r
11
Carpet Co com—5
4ft %
preferred—100
17ft
17%
81
82ft
7ft
8ft
17 ft
37ft
13
$5
conv
Birdsboro
Steel
Co
Black & Decker Mfg—*
14 ft
14%
Sivalls
10%
14
18%
19%
5ft
53/4
(Pa)———3
10
17ft
10ft
._*
Laughlin—2ft
Co1
19%
15%
19%
10ft
8%
11
10%
11
Bliss &
Bliss
Co
(E W)
3%
Inc
(HI)
com—*
$2.50 preferred—.—*
Boeing
—
Airplane——5
Bogota Brewery Co
Bohack (H C) Co—
5ft%
4%
Canadian dollar
valueV
5ft
17%
15%
prior pfd—100
t New stock,
x
9ft
14
53
49 ft
49ft
295
-*
Common
10c
5
Brothers
1
10% Blue Moon Foods
(Sidney)-*
14ft Blumenthal
Blums
3ft
&
&
Bryson Inc
—— 1
Elack Star Coal—_—5
Black Starr & Gorham
Class A
*
Blaw-Knox
65
0
&
Brewing—1
Blackhawk
13 ft Blauner's
n87
5
lOft
37
Porcelain
Pfd.—
51ft
145
Bigelow-Sanford
Black
12
Nominal,
.—
12ft
52
55
o0nv
51
143
Inc
-14ft
47
75c
7«5i
com.*
preferred——100
7%
Bickford's
31ft
—,
100
Steel Corn
13 ft
13 ft
35
_100
Baltimore
*
273/4
10ft
9
18
com
11ft
(Del)
27 ft
31ft
*
8
16ft
preferred
01
1
Inc
Bethlehem Fdry &
Machine Co
lift
Securities
Brick
1
Co
Best Foods
27ft
12
10 ft
8
41
_1
Tobacco Co -7—12.50
Corp
Bait
Co
Cement
5
8ft Birtman Electric
35% Bishop & Babcock—*
9ft
Baldwin-Lima-
5%
*
Bessemer Limestone
13
11
3ft
6ft
21ft Bloch
23 ft
2ft
16ft
44
1
10
23ft
*
12
.
23
Fine
20%
44
Indust—1
Brewing
1
Rubber
49%
Harbor
Hedges——4
Malleable
8
10
9ft
16
47
13
137
49ft
Co——1
Watch
Benson
Baldwin
Corp
7
5
95
*
25
34
130
56
42
50
50
55
23 ft
I
100
Benrus
3
3%
32
31
preferred
Balcrank Inc
Baldwin
5
Stock Yds
&
Common
13 ft
Co—
16ft
2%
pfd—100
Fdry
& Machine
•
10
100
preferred
Balaban & Katz
16%
Bird & Son common—*
9
1
common
10%
17
10
Mills
Co
93 ft
10ft
3%
Black-Clawson
*
24 ft
92
Aircraft——1
18%
*
23 ft
.7
Corp
Isle
17
28
16%
16ft
Bachmann Uxbridge
Baldwin
1
New common
13
19
Bellanca
18%
1
16ft
Co—10
preferred—100
(The) Co_
5
Bell Aircraft Corp—
44
—10
(B T) Inc
Babcock & Wilcox
2
7
27ft
4ft %
24
com—1
,
5
Billings & Spencer—10
3
25% Bingham-Herbrand —1
Binks Mfg Co
1
46
Ayrshire Coil's Corp—3
Hamilton
Howell
Co
Bell
43/4
12%
ft
Gossett
&
*
5%
5ft
,:
14ft
79ft
common
50
com
Paper
5%
1
preferred—100
Corp
Best
1
preferred
93
1;,
99ft
21%
Beryllium Corp
11
Voting
Baker-Raulang
99
5 ft
21ft
2.50
Shoe
(AS)
5
4ft
Co_—
*
Berland Shoe Strs—50c
32
3
New
pfd—100
Berkshire
prior preferred_5
83
conv
15%
Bendix Aviation
8%
15ft
10
Inc
ware
3%%
Beau Brummel Ties—1
Beaunit Mills
4
35%
35
Bemis Bros Bag
7
14ft
1
Tools
4%
3%
Beatrice Foods Co_12.50
6%
Corp
pfd
Badger
8ft
33
31
2
1
3%
Belmont Iron Works
2ft
35c
11
Distilling Co
Bearings Co (Am)
33/4
Belle
Steel
Avon Products
10ft
Spinning
(NY)„10
Machines
5%
39
10
Berghoff
Mfg Corp
Avildsen
-
6
14
9ft
*
com
Automatic
Avco
45 ft
38%
14ft
lft
2%
5ft
22
Fire
Automatic
37
1
*
1
Bayway
Terminal
Beam
(James B)
Bell
32
9% Automatic Washer Co_3
47
99
22ft
8%
13%
lft
*
—5
21%
5c
Canteen
Co
A
13
253/a
43
Corp
1
Packing—10
10
51
Belding Heminway Co-1
64 ft
65 ft
Belknap Hardware &
145
155
Mfg Co com.:
_*
a8
4%
preferred
20
18%
18%
98%
*
%
1
com
pfd
Corp.
90ft
Automatic Fire
Class
11
25
Belden Mfg Co—:
89%
8ft
21%
America—5
Co
15 ft
14
36
43/4%
28 ft
1
Co_*
Machine Corp„
105
102
5
pfd
partic
preferred
of
14
Beech-Nut
1%
28
112%
_lc
com
Products
lc
A
conv
Arden
8
American Marietta
New
93/8
110
1%
6%
15ft
Automatic Firing
4
*
50
100
8
Apco Mossberg
1
Apex Elec Mfg_:—„—1
9% Apex Smelting Co—10
6% Appleton (D) Century
Trap com
preferred
Antilla
Sugar
18%
Co
213/4
123/4
10
Bausch Machine Tool-*
Beck
26
pref_*
pr
lift
88
21ft
Baxter Laboratories-—1
Belt RR
Co
Alarm
106
4%
Mach
&
4ft
4
101
13^
conv
Automatic
190
180
8
2%
10 ft
Video
Automatic
6%
22ft
Amer
preferred—100
95
6ft
ft
38ft
111%
preferred A—20
preferred B—20
5%
130
90
4ft
Applied Arts Corp
1
Arcady Farms Milling_5
14% Archer-Dan-Midland -*
14ft Arcturus Electronics-
3.90%
125
21ft
Anheuser-Busch
Amer Mach
21
19
7%
2%
10
3ft
Babbitt
5%
——
5%
5%
45
96
1
Corp
Nichols &
Autocar
45
7
94 ft
lift
85
Lomb
9ft Bay Petroleum—
Bayuk Cigars
6%
Inc__10c
Products
Austin
—-1
Corp
Instrument
B/G Foods Inc
Animal
18%
1%
Co
Dev
13 ft
20c
B
&
Angostura-Wupper-
30ft
Amer Locomotive com.l
Class
Audio
Anglo Newfoundland
lift
25%
-
10ft
11%
20C
—
78
2ft
11
Co
Class B
6ft
12 ft
—
Devices
$2.2§ conv pfd
Anglo Lautaro Nitrate
Class A
,—2.40
28ft
25 ft
—
Audio
37
Amer Locker Co—
A
Atomic
72 ft
Auto Soler Co
21.80
10
League BB
St. Louis
89
71
Bausch &
12ft
Baxter Laundries Units
*
,
Ltd
Corp—
88%
40
8%
*
Co
Steels
Tack
&
Oil Corp
&
Amer
Class
Clayton
Press
Atlas
9
12ft
Bell
voting
20
pfd A—100
conv
5ft Atlas
6%
14
27%
Common
Atlas
11 ft
103/4
Atlas Powder Co—
16
Wire &
-*
100
30%
Anderson-Prichard
Mach—20
Corp
Laund
Amer
-10
4ft
•
common—5
*
3
Plywood Corp —1
$1.25 conv pfd——20
15
102
Dev—
36%
1
American Insulator
shares——
shares
100
com
Preferred
Alarm
—10
Inc—-1
14% Anglo-Iranian Oil—£1
*
Amer Industries
*
Co
52
Hospital Supply
Corp
American Ice com
* »
Co
Angerman
ProductS-1
*
Wyo—*
Anchor Post Products_2
101
41ft
Home
-10
100
—
Steel
$1.20
Hocking
Glass Corp com—6ft
$4 preferred
*
100
25
30ft
Anchor
16%
40
Amer
-100
pref_*
com
Amurex Oil &
5ft
50
25
Co.*
41
10
Co—
Atlas Brewing
4%
Trading
American
5
pfd
preferred
pfd
*
Atlas
63
Amsterdam
7%
51
conv
58%
139 ft
119
$4.50 preferred
22
SS—10
6%
58%
100
Baldwin
com_*
pfd B
Stamping
Atlantic
68
Prod—1
preferred
preferred
prior
1
com
Preferred
com—25
lift
40ft
Indies
Refining
3.75%
4%
Viscose
conv
Atlantic
19%
100
conv
W
Lines
4ft
Woolen
&
Atlantic Ice Mfg
$7 preferred
19 ft
Ampco Metal Inc.--2 ft
Amsterdam Rubber
16ft
Amer Hide & Leather.l
Amer Hoist & Derrick_l
15 ft
Mills—
! Amoskeag Co
39 ft
4
5
Amer Hard Rubber—25
15
Vitrified
$2
98 ft
Growers—1
Furniture Co
Amer Gas
59 ft
132 ft
SS
-*
Tobacco
Foreign
Amer Hair & Felt
2nd
!
Forging &
Amer Fruit
353/8
58 ft
129 ft
Gulf
pfd_5
Co
Tissue
!Ames
1
Corp_4
Co
2%
5
Bastian-Blessing Co—*
Body Co—
5
20 ft Bates Mfg Co com—10
4ft %
preferred—100
93
Bath Iron Wks Corp_10
93 ft
Baumann (Lud) & Co,l
17
34
37ft
35
8ft
10 ft
23 ft Bassett Furniture
Industries Inc
1003/4
32
Products
2%
11
Spring Corp
10
453/4 Associated Transport-*
6% conv pfd
—100
1553/4
Common
Common
Co
preferred
Inc
9ft
Oil
ft
27 ft
Athey
Brothers
1
Corp—10c
173/4
38
10 ft
% 771
;
83/4
17ft
37
50
«
1
26
Thermos
[ American Yvette—
29
16%
6%
37
preferred
6ft
5%
Refractories
25
160
39
Socket Co
155
American Wringer
4
Amer Writing Paper—5
115%
290
Amer
American
1
Assoc
45 ft
7%
Seed
Growers
138
92
115
20
Industries
Atl
$4
American
10
Picture
34%
7%
75
common
_*
34%
22 "ft
260
6ft
£1
Associated
4ft%
Basic
Motion
*
American
70
New
44 ft
Amer
46%
Felt
19ft
44
Amer
18%
45%
American
17ft
Steel
Bartgis
1% Baruch
Electric
Laundries
Associated
5%
43^
8%
1
Optical Co
Industries Ltd
Assoc
4
43%
preferred
100
Corp—
Common
25
ft
Co—20
American Dredging_100
American Encaustic
Tiling Co
1
Enka Corp.*
Export Lines_40c
lift
1
5%
Crystal Sugar_10
1
Develop
Corp
Atlantic
Preferred
15
4ft%
92 ft
Atlantic Coast Fish
Amer
Pretzel
Units
47 ft
41
25
Common
Amer Cone &
92 ft
100
243/4
Bottle
45
18 ft
.
6%
2
19%
.
20
1
100
& Research
3%
65
8ft
Batavia
128 ft
Amer
2
16%
23%
Amer Thread 5%
48 ft
40
1
126ft
5%
25
99%
pfd_100
2
Stamping
American
35%
;
Co
t23
82%
*
—--
46
..*
pfd
Associated
100
Snuff—
non-cum
Amer
Cigar Co
6%
wi
com
1st pfd
2nd
Associated
18%
*
preferred
6%
43
46%
Am Sumatra Tobacco-5
76
30%
47%
5.25%
7
61
*
lift American Stores
Amer Sugar Refin__100
9
7%
preferred
100
Chain Ss Cable.*
46
Common
11
41ft
129%
7%
1
1%
29ft
83 ft
10
com—
Mfg
24
23
Amer Steel Foundries-*
106
Amer
29
1
com
Common
49
25 ft
24 ft
Corp
6%
50
2
*
*
American
Aspinook
30
T
preferred.
7ft
19
28
Corp
1
Barker Brothers com_lo
26 ft
pfd
Additional
$5
56%
B
83/4 Barium
28
2.50
*
Co com_l
conv
10
$3 preferred
*
*
lft Amer Ship Building
2%
Amer Smelt & Ref—
93 ft
13%
8ft
Corp
27ft
14 ft
%
35
55%
—25
com
conv
Service
Amer
8
Industries
$1.40
16%
170
Class
5
n
Associated Dry Goods
Class A
17%
11%
16ft
169 ft
&
pfd
American Seal-Kap
18'ft
American Seating
60ft
176'ft
Amer Car
.
Screw
Amer
8'ft
preferred
100
& Fdry
•
non-cum pfd-100
7%
Research
*
100
_10
Barber Oil Corp
& Ross—
Barcalo
*
6ft
14
1
Co
Bareco Oil Co
Co
17%
Barber
2
Carpet
17%
%
*
H)
4ft
Artloom
18ft
48
(W
lft
Ashland Oil & Ref
Development Corp
1
Corp_5
Safety Razor
5
40"ft
129
17%
&
Sanitary
preferred
Republics
46
Art Metal Construe—10
Lines
Barber
3%
Arvin
Amer Rock Wool
16%
• r
com—25
36 ft
8
& Mtge
Barbasol Co
43
Corp.l
Radiator
40%
104ft
6%
36
93/4
.,*
;
Corp_10c
conv pfd
5
Asbestos
7%
50
Box
Amer
conv
2ft
92 ft
13%
90
Amer
2nd pfd
conv
Amer
4%
l
36
6%
7
Guaranty Co of Am.*
123/8
41
Mfg
Asbestos Mfg
Amer
Amer
35
17ft
6
(J) & Sons
Inc
12 ft
10
Liqueurs
Artkraft
75
16
Amer Bantam Car
Amer
15 ft
17
Bli
shares
Bankers Bond
Hart-Hegeman
Electric Co
Arrow
20
Amer
35
10
12% Arrow
12.
18
1%
17%
50
preferred
Arnold
16
•
Stand
80ft
7%
33 ft Aro Equip Corp com 2ft
4ft%
preferred
50
Amer
14 ft
34
5
35 ft
32
70
Amer
80ft
pfd—100
Amer Auto Felt Corp-2
conv
Constable
34%
*
63 ft
17 ft
1
49
Amer
224ft
Bancroft
21% Bandess
47%
conv
120
115ft
50
43/4%
common
Ask
Far
20c
Andes—
American
pfd
35%
*
common
H4ft
96ft
de los
Banco
21%
35
non-cum
96
Stocks—
Ask
55% Bait Radio Show.
*
A
pfd-100
Pulley Co—12 ft
5%
55 ft
Rubber-
Armstrong
Class
*
A
Class
3ft
36
18
9%
Bid
Par
Armstrong Cork com—*
$3.75 preferred
*
$4 conv pfd
*
7%
7%
a
Corp A
President
Amer
26
4ft
5
$4 pfd series A
14
3
\
Stock*-—
Ask
25%
&
B
Class
96ft
22%
14
15
com
,
Chem
82
25
1
pref
conv
Airlines
Amer
*
Class B
43
108% American Potash
40
108
Aluminum Co of Am—*
Amer
Bid
2%
Phenolic Corp—1
Piano class A—* '
Amer
2%
14
12
$3 conv pfd
Aluminium
Par
,
Amer Metallic Chem_lc
Units
2ft
*
com
Stoeka—•
Ask
38 ft
American Meter Co
93
Amer Midland Corp
24
48%
50
Amer Molasses Co
1
100
100ft
American News Co
*
42%
44
American Optical
*
32
35
Amer Paper Goods
25
*24 ft
26 ft
1%
preferred
100
39%
40
Altes
Altorfer
securities are as near as possible for the closing day of the month preceding the date of issue
14%
15
79
80
Ex-dividend,
y Ex-
INDUSTRIAL AND
April, 1952
Quotation! tor «il «e«urttle» «r» as near m
Stocks—
Bohn
Bon
Ami
class
Stores
Bond
Ask
38
28
Brass_5
class A_*
com
Common
28%
Inc__.
14
1
Inc
Booth Fisheries com
4%
conv
Boott
11%
Mills
pfd
5
17%
•7%
4%%
preferred—100
13%
5
19%
21%
Mfg Co com
Bush
conv pr pfd_25
Terminal Co
1
51
Bush
Term Bldgs—
4%%
16%
683/4
943A
Borg (G W) Corp
10
Borg-Warner Corp—5
;
3% % preferred —100
51%
16%
69%
New common
96
New
53/4
Scrymser Co—5
7%
6
120
100
preferred
5%
5%
wi
13%
15
10%
12%
25
25
26%
Boston Garden-Arena_l
17
20
4%% preferred—100
Butler Mfg Co—
Common
25
14
14%
Bornot" Inc
Boss
*
Mfg Co
Herald-
Boston
Corp__——*
Boston Sand & Gravel
Common
—*
Treveler
50
Preferred
47
5%
Boston Storage &
100
Wharf
Boston
Woven
47
Hose
common-*
Rubber
&
44
74
72
Botany Mills Inc—
7
1
6%
prior pfd
25
5 %
preferred
25
Bourbon Stock Yards-*
17%
12%
19%
133/4
56
60
6%
1
*
Roller Bearing_5
26
preferred
$2.75
Bower
5
preferred —25
16
$1.20
Casket
Brach
& Sons—*
2%
Airways
Braniff
Brothers Inc—3
Brauer
Corp
Camden
1.68
26
Mfg
Camp
Class
5%
B
25%
5
5
—
Campbell (A S)
6%
1
com
24%
143/4
com—1
*
35
Bristol
Corp__10
Brass
Bristol-Myers com—2%
33/4% preferred—100
Brit-Amer Oil Ltd
*
reg„£1
Tob
Brit-Amer
Can
&
Can
Ordinary bearer—£1
Celanese Ltd—
British
2%
2%
1
2
20%
Motor Co_10
Brockway
Broderick &
7%
2%
63A
Ltd_*
Industries
22
Bascom
8%
7%
6
&
Brown
1
Bigelow
12
l23/8
common—1
Co
Brown
1st
pref—*
$3 2nd pref
;♦
Brown Durrell Co—7%
$5
conv
Oil
493/4
53A
junior
com_l
pfd
Browrt
Rubber
Brown
&
Co
(E L)
Mills
15
54%
54%
Co
Shoe
Bruce
2%
19%
19%
Ltd cl B_*
7%
17%
30
*
15%
*
50
X363/4
—*
100
1
xlfO
16
9%
8
Co
5
Stores
Inc„50c
_1
2.50
17%
18 Va
preferred
*
92
95
Carpel Corp
10
12
18
Carpenter (L E) & Co_l H
Carpenter Paper com_l
Brunswick Site
Buck Hills Falls
—*
16%
Buckeye Incubator —2
Buckeye Pipe Line
*
Buckeye Steel Cast—*
6%
preferred
100
Bucyrus-Erie Co com_5
7% preferred
100
Buda
Company
2
14%
(The) Co com—*
preferred
*
Die/& Machine.l
Buffalo-Eclipse CorP—1
4%
Brothers
2%
213A
1
43 Va
443/4
31 %
313/4
23
23%
100
90
5
39
Carrier
4%
9%
Incj.—.—10
9%
10 Va
Brewing
Battery—
Burkart (F) Mfg
Burger
•
6
1
15%
preferred
(N Y)
Burns Bros
20%
30%
•Without par value,
220
61c
5%
4%
3/4
82
66c
53/4
1
8%
4
1
"4%
Sand
Stone
Co
97/a
30
90
&
33/.
—1
Inc
3%
*
87
preferred—100
H
ben
Corp com
2nd pfd
conv
6
2
r
46
5%
pfd series A
62
.
&
1
133/4
Mfg Co
25
Baking
*
$1 partic pfd
*
Columbia B'casting
35
Sys Inc cl A;—2%
14%
Class B
2%
13%
14%
54
Colt's
Columbia
55%
13%
14%
20
21
38%
38%
38%
383/4
Columbia
3%
52%
Machinery
& Eng Corp
43/4
10c
53% Columbia Mills
100
15
*
—20
Co.
453/4
100
463/4 i
2%
2%
82
13%
13%
60
613/4
66%
56%
27
,
30
ing-Superheater.—*
32%
42%
43
1
21
22
*
Commercial Shearing
104
115
*
$2 preferred———*
Combustion Engineer¬
Chicago Title &
(
and Stamping
Comm'l
28%
28%
Coal—*
23%
241/2 Compo Shoe Mach
11%
12
'56-1
8%
83/4
16
16% Conde Nast Pub—*
7%
8
33/4
11%
3%.Conestoga Trans12% I
portation Co
*
4%
6
*
22%
223/8
1
2%
19
21
&
Franklin
Oil—10
Chickasha Cot
Childs Company com— 1
5%
conv
Chilton
pfd
.25
Cine
Tob
17
173/4
76%
76% Conlon-Moore Corp
16
Common
15
4%
*
4
%
16%
1%
17
270
7
51%
7%
(Congoleum-Nairn
5
6%
Class
8%
5
__
(C
G)
Cohnohio
Co
inc
33%
34
30
13%
1%
Yds—*
1
2%
Consol
12c
-
17c
23/4
173/4
—5
pfd—30
Clark Equipment Co_20
5% conv pfd.
100
Clarostat Mfg Co_
1
153%
15%
83
83%
93/4
Inc
6%
13%
14%
42%
42%
1%
11%
Consol Liquidating
30
43%
101%
5%
43/4
44
103%
Corp
Consolidated Lobster—5
Consolidated
11
142
103%
703.%
24%
83%
y
*
Paper—*
5% Consol Rendering
*
4% Consol Retail Stores—1
13%
4%% cdnv pfd A_50
9 % Consolidated Rock
26
100
26C
10%
29
Ex-dividend,
-10c
50
pfd—
29
10
n^ofprred
com
Consol
24
x
13%
14%
Laundries——5
conv
10
28
Inc——1
Hosiery
stock,
__50c
Corp common—1%
5%% conv pfd.—50
30% Consolidated Ind'stries
Clayton & Lambert—4
Clearing Machine——5
Cleve Builders Supply.*
443/8 Cleve-Cliffs Iron Co—
145
Common
1
t New
115
213/8
93A
Canadian dollar value.
14%
100
21
conv
,
4% 1
29
13%
6%
40
30
104%
44%
3%
*
Dry Goods
Corp
18
9
*
7%
27a
6%
21%
28%
Consol Engineering
3
13
103
_l
2%
7%
Consolidated Grocers
City Auto Stamping—5
City Products Corp—*
City Stores Co
5
4%% conv pfd
100
Clark (D L) Co
*
Clark Controller com—1
Neon
*
*
Preferred
—lc
Cable Corp
Claude
10
Consol Cigar Corp
14% Consol Dearborn
Corp..
B_:
Claussner
com.l
40c conv pfd
Consol Cement A
25
5
52
50
.5
Ltd:
10
Co
W'house
Cinerama Inc
4.80%
preferred
Conn
Cinema Television Ltd
79
63/8
VTC exten to
10
Stock
Un
Cinecolor
|
Solvents
25
Co
Chrysler Corp
26%
453/8
6%
8%
100
52
21%
44
303/4 Colorado Milling
Elevator Co
Circle Wire &
int
pfd A_100
60
21
preferred.
30
34
45
50
5%
183/4
60%
21
323/4
42
Colorado Fuel & Iron-*
33
Parts common
Inc
Products Co_—
13
Point Field
of
32
Colonial Stores com_2%
4%
preferred
50
73
Cincinnati Milling
65
Corp
71%
10
Churngold Corp—
Cine Advertising
57
Trust ctfs
Lines
53
Pomeroy & Co
5
Cassco Corp
1
Castle (A M) Co
10
Case
Nominal,
15%
9%
*
B_____*
$6 preferred
15
Churchill Downs Inc—*
153
n
15
1
common
*
4%
83%
151
preferred
4%%
12% Colonial Ice
Chicago & Southern
22
100
7%
16%
Chicago Yellow Cab—*
21
63
8
15%
♦
Colonial Airlines
ll3/4
76
Corp
Chicago Towel com—*
18%
$7 conv pfd
_*
104% Chicago Wilmington
26
48
22%
45
Development
Ordinary shares—Is
70
Air
62%
Plywood.
1
k Last sale,
103
26
44%
_50
Caterpillar Tractor—10
7%
18%
10
com
pfd—
Castlereagh Corp
42
Co
Wire
33/4
2%
185
Insulated
Colonial
8%
1%
82
•
7% Collyer
70
Chicago Nipple Mfg
5
Chic Pneu Tool com—*
$3 conv pfd
.*
Trust
8
2s 6d
ord
Catalin
50
22%
$2.75 preferred—47 %
13%'
5
£9%
25%
3%
Celanese
Collins Radio com—_5
6%
,
123/4 Colon
235
Cine
£1
17
12
175
100
13
4%
2%
30%
15
6
Club——100
3%
283A
*
Cedar
5%
5%
7%
3%
94
22%
23% Columbus Auto
common—25
%
i 7/3 Collins Co
23
2%
93
•
1%
Co—80
22
Collins & Aikman—
191/,
45"%
1%
2%
Chic Rivet & Mach—4
ii%
16%
/e
93%
Colling (H T) Co
21%
Cascades
4.20%
45%
Peet common.
$3.50
19%
47%
92 Va
Burlington Mills com_l
4% preferred—.100
3%% preferred—100
Burma Corp Ltd—
Amer dep receipts
Corp com
17
20
*
*
preferred——*
26
52
——
Colgate-Palmolive-
Chic Ry Equipment—25
Preferred
25
76 %
6
7%
24%
49%
n22%
5
14%
preferred—100
Carter (J W) Co
1
Carthage Marble
1
10%
18
10%
Pirie Scott & Co
(J I)
15
Inc
9%
50%
105
4%%
Case
18%
Chicago Molded Prod.l
Chicago* Nat'l League
Machine
ord
Corp
conv
173/4
*
Co_.
12%
5
Co
A
17
21
Ltd—
ADRs B
Carson
16%
100
Casco Products
39%
10
Burgess
Burnham
14%
ADRs
79%
*
Watch
Burdine's
125%
15%
180
l
Carreras
77%
l3/4
193A
com—10
preferred
Bulova
Bunte
Co
Co
Bullock's Inc
*
253%
14
$5
*
preferred.
Biscuit
124
Buell
Bullard
4%
Co
27%
26
25%
6.25
& Co
Carpenter Steel
Carr-Consolidated
105
Budd
Buffalo Forge
2%
16%
26%
*
70% Columbia Pictures.—*
15%
$4.25 preferred
*
193/4 Columbian Carbon
*
Carnaco Equipment.lOc
16
27%
5
/:
I—*
8
31
93/s
1
Carlisle Corp
Carnation
7%
)
5% preferred
_50
38% Chic Mill & Lumber—*
17%
Caribbean Sugar com_*
7%
preferred
5
Carman
(Dan)
1%
54
8%
com__•
.
.;
—
—50
17
32%
18%
16%
Co
Collender
6"%
Cohen
45
of Virginia
—5
Chicago Corp com
1
7% I
$3 conv preferred
*
18 V4
(Chicago Daily News—*
33%-Chicago Electric Mfg—
J. $2 class A pref
*
15% Chicago Hardware Fdy
1
n6%
Mfg Co
Brunswick-Balke-
Lumber
Co..
27%
1
Cherry-Burrell Corp—5
4%
preferred
100
&
Foil
105
15%
9%
*
Ltd
Co
Carey Baxter &
Kennedy Inc
._1
Carey (Philip) Mfg—10
5 %
preferred
100
Caribe
conv
Baseball
1
Brunner
6 %
22%
Sharpe
Bruck
$5
123A
20 %
Co—1
Manufacturing Co_10
Brown
6%
8%
50c
42%
128
13%
9%,
Capital Airlines Inc__1
107% Capital City Products_5
50% Capitol Records
25c
6% Carbons Consolidated_5
6
12%
103%
1
Mfg—1.25
Chesebrough Mfg—
93
13%
12%
12%
12
10
6
107
Equipment Ltd.
1.10
Western
Shoe
Cannon
26%
*
12
5%
9%
92
2
com
Calif Ltd
of
Lumber
Carborundum
Distillers Corp
4%
104
12%
Forman
Brown
Industries
Canadian
Cochran
Cherry River Boom
Dock—*
preferred
Prospects Ltd
Canadian Superior
6%
*
—_25
19%
1
Ltd
7%
al3
Chemicals Inc —.—1
Brooke
Brown-Allen
5
106
800
_
Coleman (The) Co
Mfg-4
27
9%
*
Cdn
*—1
Iron
2
Co
(E G)
Rope
7%
25c
1
73
&
Co
Dredge &
Cdn
Cab
19
Cockshutt Farm
3% Chemical Research—50c
Cheney Bros
*
2%
1
Corp
Chemical
Cdn
Checker
Chesapeake
Breweries
Cellulose
Forest Products
British
30
2.50
Inc
36
1
Me.
Co
pfd
253/4
*
Canners Ltd..
Cdn
Columbia
British
pfd
Atl Oil Co Ltd
Cdn
%
Southern
Admiral
Cdn
28
22
.
"'ill*
6%
Master
69
*
Oils Ltd vtc
Cdn
18
_—
conv
Canada
Cdn
dep rets ord—10s
Am
$4.25
-."y
233/4
Dry Ginger Ale—
1.66%
Common
34
Bottling
35%
10
Co
33/4
88
21
I—1
Louis.
85
83
H
16 3/4
6%
preferred-
Chef ford
20
preferred
Dom Sugar
St
% Coca-Cola
34%
Champion Shoe Mach.l
5% preferred
50
Chapman Valve
_25
7%
preferred——100
7-%
Charts Corp
10
Chase Bag Co
*
26
Chase Candy Co com—1
16
5% conv pfd ser A_20
40
76
*
31%
31%
33
133A
14%
32
32%
99
100
23 Vs
23 V*
103/8
11%
103/4
ll3/8
5
$1.30
16%
of
5c
132
3%
0
York.
5%
5%
29%
29
130
83
2nd conv pfd.100
of New
83
2%
26
5%
Clyde Porcelain
—10c
Steel Corp
Coca-Cola Bottling
83/4
1
America
$4.50
23%
com—*
20
partic pref—*
CI A
Cement
30%
Manufacturing.*
Brillo
Brinks Inc
Ltd
Bread
Canada
Canada
Prod-*
«
f
lo
Champion Motors
1.78 Champion Paper &
Fibre common
26%
73
Campbell Wyant &
Cannon Foundry—*
33/s
22
3
of
2
22%
5%
46C
■
%
Prod—1
Chasers,
Associated Bakeries-*
16%
35%
33
10
35
32%
8
10
2c
73/8
7xB6
7%
$2.50 preferred—
35% Campbell Taggart
163/8
Bridgeport Brass
*
Briggs Mfg Co
*
Briggs & Stratton
*
Bright Star Battery—*
Brilhart Plastics Corp.l
f:
55
—1
Co
8%
5
Co
Chambersburg
Engineering
17
16%
*
—10 c
Forge
Belt
Chamberlain
Eastern
Gas Co Ltd
29
12%
7%
34%
Corp—
Brewing
«
Calvan Cons Oil &
4%
—1
(Am).15
Breeze
1
Calif
/
3%
26
123/4
1
Brager Eisenberg
16%
15
15
3%
20c
1
(A & G J)—1
Airways
82%
Lacer__10
.
Land and
Corp
41c
lc
Aircraft—
Chain
Packing Corp—5
California Portland
Cement Co_
10
Gear
Inc_
Works
Certain-teed
Cessna
19%
l
*
preferred
4%
20%
9%
10
Chemical
conv
4-%
47
13%
46
*
Co
(E J)
Foote
Brad
Cereseal
1
Peabody com—*
preferred—_100
7%
4%
99
32%
36%
19%
36%
Gas
& Oil Corp
10c
Century Ribbon Mills-*
3 3/4
California
Burial
Boyertown
23%
3%
Timber
16%
Co
Inc
Bowser
10
v
50c
Calaveras
Caldwell
2%
5%
2%
9
23%
Sugar Est-—1
31
Calgary & Edmonton
26%
Corp
1
com—1
Gum Inc
Bowman
107%
106%
10%
37
20%
(S A)—9.50 '
Century Electric
Century Natural
%
Products Inc
Calamba
4%
4
28
Bourjois Inc com
13
23%
Electric
Cable
Common—
11 ::■/
Byers (A M) com
*
7% part pfd—..—100
Byrndum Corp—J:
1
Byron Jackson Co—10
52
100
Co
Warehouse
Boston
9%
36
32
—
32%
20
Aluminum
Cluett
Violetta
Sugar Co
223A
pfd—50
non-cum
Central
4%
11% Club
7%
95
Mills—*
1
Clipper Belt
1% Clopay Corp
1%
8
pfd—100
conv
12
10%
Republic
5
Central Soya Co Inc
*
Central Steel & Wire_5
18
3%
*
10c
—1
3%
7%
Molybdenum—*
4Va%
:
113/8
1
Paper
Worsted
Clinton Machine—
Central
6 3/4
6%
17
25
4% % pref ww
Butterick Co com
—
Central
83/4
80
3
*
12% Clinchfield Coal
Clinton Foods com
9
12
*
-
1
Co_._5
Yards
Climax
13/4
'
*
Corp
Trencher
Cleve Union Stock
32%
30%
100
Orio
Central Okla Oil
100
common-1
Inc
48
Cleve
Cleve
Steel Products
40
preferred—100
4%%
Butler's
:^X"
1%
83
'Brewing
20%
1
preferred-
Central
133/8
81%
50
com
20
47
Central Explorers Ltd.*
Cent Foundry com
1
6
n5%
39
24
24
Detroit
Warehouse Co.
prior
Butler
Bros
Central
wi—10c
conv
preferred
13%
38
20%
3%
5
Airport
1
Central Coal & Coke—1
Cent Cold Storage
20'
121
1
4% Cleve Hobbing Mach—4
_*
2% Cleve Quarries
Cleve Sandusky
2
Brewing—50c
Ask
Bid
Far
Cleveland Graphite
Bronze Co —J—.
17
33/4
Central
10
13
19
1
Aguirre
Sugar Co
Stocks—
Ask
18"%
163A
Central
4
3%
Corp
Centlivre
75
70
19%
Bush
98
15
Cenco
8%
preotdlnt tin (tote ot Imto
Bid
Par
Corp com—
*
preferred
20
5%
18
18%
8%
55
Booth Newspapers
Borden Co
Borne
*
Burry Biscuit —I2%c
$1.25 conv pfd
20
Burton-Dixie Corp 12 Va
72
100
100
Celotex
Machine Co
11%
13 %
1.25
;
Stocks—
Ask
Bid
Burrus Mills Inc com_*
Book-of-the-Month
Club
Par
Burroughs Adding
9%
14%
9%
*
B
Stocks—
Bid
37%
Par
&
Alum
69
MISCELLANEOUS STOCKS
pomIMo lot the clorim day ot th« month
25%
1%
7%
33
2
9%
33%
63%
10%
65
30
32
lo3/*
1
1.40
1.50
Consol Royalty Oil—10
Consolid'd Textile —10c
11%
11%
Products
93/4
9%
17%
17%
Consolidated Vultee
85%
Ex-rights,
Aircraft Corp ——1
z
Ex-stock dividend.
INDUSTRIAL AND MISCELLANEOUS STOCKS
70
Quotations lor all
Stocks—
Ask
Bid
Par
Stocks—
securities are as near a* possible lor the closins dav of the month preceding
&
12%
30%
49%
36
Consumers Co
•
10
preferred
4%
Cont'l
Air
—*
—
Sugar
9
3
3V4
140
10
176
15%
com__*
16
17
92
18%
ia%
94%
95%
Continental
44
44 y2
preferred
100
Cudahy Packing
,_lo
4y2%
preferred—100
Cummins Engine Co
5
97
Cuneo
$3.75
20
preferred
2nd pfd
96%
Press
*
*
112
112%
1
1%
Stores Inc
$4.25 cv
Curtis
Continental Copper
17%
1
%
13%
Diamond Fibre—5
Cont
Cont'l
Machine
4%%
Lighting
Curtis
Mfg
Curtis
Gin
53%
com_*
$2
Continental
Dana
73%
72
(Del)_5
Stores
23 %
23%
Dansker
1%
1%
15
r
15%
15%
Cook Paint & Varn—•
37
39
$3
prior pfd A
Coon
(W B) Co
63%
60
Corp
Darling (LA)
5
1 %
Cooper Bessemer com_5
29%
54
55
$3
prior preference.*
Cooper
6
(Peter)
105
6%
1
com_20
Cement
Coplay
5%
Corby
(H)
Class
Cornell-Dubilier
'
1 '
Cornell
•
99
14%
10
pfd
15
7%
75%
100
96%
97%
96%
97
69%
Decca
Corp
$1
69
100
175%
177%
8%
8%
common
6%
•
•
A
Inc
16%
50c
Corp
Cosden
Courtaulds
1
(C)
Cradd'k
22%
13
15
19
5%
3%%
1
com
pfd
conv
1%
6%
7%
37%
37%
preferred —100
Creameries
of
2
10
Amer__l
95%
963/4
11%
11%
■
Class A
Package
15
Creole
Petroleum
Cribben
&
22%
223/4
2
25%
253/4
763/4
77
.5
Sexton
.5
4%
pfd
25
Croft
Brewing
1
Crompton & Knowles
12 %
4 %%
conv
Loom
Works.
1
V
43/8
13
23
1%
25
Dennison
8%
A
Det
class
Gasket
&
Foundry
Detroit
Det
10
6% '
5
Cork Int A
Drug
Crown
Co
Zellerbach
•
13
1
2%
55
2%
56
4.40%
5%
Diamond
$1.50
Iron
10
Match
71
Crystal
73
.1
35%
35%
Diamond T Motor
2
Diana Stores Corp_l50c
87 y2
Oil
Ref
«
Diced Cream of Amer
27
28
10
182
199
preferred
Without par value,
a
52%
34y4
25
87
25
52
com.*
preferred
Called for
Mfg Co
redemption,
14
9%
.
24%
6%
30 ya
9%
13 y4
1
Industries__50c
preferred—5
Corp
Racing Assn
49.
1 c 14
k Last sale,
58c
R
(The)
50
15 y2
6%
conv
pfd
9%
Fairchild
100
1%
23 y4
.1
23%
24 %
1
6%
&
24
100
20
97
100
Brewing—50
335
preferred
City
6%
22
68
25
Falls Co
22%
22%
50
15
—
25
5"%
5%
17%
25
33
»
1%
3%
3%
22%
Engine &
8% preferred
' 24
Falstaff Brewing com.l
4%% preferred—16%
6%
1
V 6% Fanner Mfg Co
Fanny Farmer Candy.l
Fansteel Metallurg
*
34% Farrell-Birmingham
Company
12.50
4%
Farrington Mfg—
14
14%
4
12%
Class
15 %
15
14%
100
20
*
4%
130
13 %
*
Fairmont Foods com—*
53c
37 %
90
100
Camera
Fairchild
15c
8c
12%
10
Chicago.._*
Instrument Co
31
■
36
Bearing
Fairbanks Morse
—
-
24
&
Fairbanks Co com—3.50
6%
10
—
23
5
Electronics Corp.—1
Fafnir
1%
1%
Corp.:.—50c
Products
Fabricon
15%
A
22%
23 %
25%
26 %
24%
25%
8%
5%% preferred.—50
Inc
——
11%
common—10
Fashion Frocks
•
10%
9%
40
35
1
7%
7
32
33%
Fashion Park Inc
*
15%
17
84 %
86
Faultless Rubber..
l
22
25
Fearn
5
10
44%
44%
6% preferred—.100
Easy Washing Mach
161 %
162 %
12%
12%
Common
Class
B„
6%
'
*
prior pfd
Ordinary
n
Nominal,
r
5%
conv
Federal
2
39%
*
25
24
40
Inc
Bake
Chem
135
139
Federal
*
30
32
$1.25
Canadian dollar value,
U
11
5%
6%
l
com—•
63
100
xlOO
Compress &
Warehouse
.*
14 y8
51%
Shops..1
6% preferred
4%
14
50%
50
Asphalt
Products
Federal
4%
3%
3
Corp.I
pfd A
Federal
37
5
Eddy Paper Corp
Edgewater Steel
Foods, Inc
Fedders-Quigan
Federal
Ecuadorian Corp Ltd
%i
1 "3/.
52c
1
$5 pfd of ben int
Eastman Kodak Co—
13%
10%
19
1
23%
conv
18
Inter-
Aereo
Americano
10
48c
3
*
Company.
Fajardo Sugar
Eaton Mfg Co
Eaton Paper Corp
loy4
Exolon
Falls
*
.
,
'15%
48.
2%
10%
34%
%
*
see page
.
47%
Corp
25%
Screw
38%
25
3
2%
.J5
Exchange Buffet
9%
110%
23y2
Ex-Cell-O
25%
Lines
East Mall'ble Iron
10
102%
.100
com
.*
25
Steel Corp
5
Eastern Sugar Assoc—
Com shs of ben int.l
109
Works.*
15%
Fair (The)
Eastern Stainless
38%
pfd—100
pfd
Steel
3%
3%
26%
9
14 %
12%
15
F
5
22%
3
common..5
6%
13%
Expreso
2%
30c
2fA
18%
Alkali..
conv
21%
28
12
1
17%
17%
1%
Evans Products
3%
5
Eastern
13%
5
6
Facsimile
26
-
25
5
1
27%
2%
conv
Crucible
16%
10
Eureka Williams
1
6%
263/4
1
55c
5
Air
2%
Ltd
Corp
Warrants
Faber Coe & Gregg—_*
Eastern Foundry com..
Preferred
:
15%
6
12%
Company
Diamond
4%
1.66%
Eastern Corp
Eastern Footwear
3%
15V4
Dewey & Almy Chem.l
35%
3
45c
87 Yb
&
$1 preferred
Dexter
1013/4
_100
11
87
Eureka
Eason Oil Co
27
Oils..25c
Cement Co
Coal
$6
B
Diamond
5
$4.20 preferred
Crows Nest Pass
2%
3%
2
14%
173/4
25c
10%
Raynolds—
!3%
35
*
de N &
Eastern Machine
13%
2.50
preferred
16
98%
Co
95
n80
Corp
Eversharp Inc com—1
5% preferred
20
25c
*
5%
5%
_1
*
Wire
& B Brewing Co
Early & Daniel Co
l33^
25
10
133/b
•
14
Inc
Esterbrook Pen Co—100
Airplane Corp
1.00
2%
1
A
Class
6%
15c
10
97V2
.astern
&
6V4
1
Inc
2%
40
n35
100
Eureka Pipe Line
36
*
Eastern
1
Stove
Devon-Leduc
(Md)
Common
Crown
7%
Central
Crown Cork & Seal-
$2
Harvester
Class
33y2
preferred.:
1%
10%
1
"
6%
6%
Pie Corp com.*
Esquire
4%
9%
Detroit Steel Corp—
9%
•
17
3%
1
7% Duval Sulph & Potash.l
DWG Cigar
5
i23/4
1
—
Detroit Steel Prod
Devoe
Publishing Co
23%
16
2
118%
Duriron
.
New common —l—1
Crowley Milner & Co_l
24%
2y2
E
Mfg Co—1
8%
Crowell-Collier
Mfg
preferred ww
Duro-Test Corp.,
Harbor
2%
%
23%
22 %
(C A) Co
5%
80c
1
2%
Class B
Crown
9Y*
Mfg.._1
8
Blackwell
17
12%
12
1
preferred
Essex
Class B common
12%
7y4
A___1
—
Hdware
16%
Durham Hosiery Mills
24
Mfg Co
5%
118y2
,
12
10%
,
Eskimo
Partic. preferred
23%
9%
5
Ero
Class A
14%
10
Resistor Corp
5V2
*
16%
6% conv 1st pfd
5
5
139
133/4
5
Detroit Gray Iron &
Detroit
Petroleum
16
136
10c
7%
I Erie
Duplan
Detroit Consolidated
Detroit-Mich
Crown
5
9%
7%
%
*
Plastics
95%
8%
2%
20 *
Chemicals
28%
94%
y2
and
(EI)
28 Yb
2 Yb
pfd
Elec
5
25
100
10c
10c
1
6%
21%
21%
10c
Corp
preferred
4
Cleveland
Theatres
30
common
Durez
Corp..—_1.25
&
33/3
pfd
15
33/4
Detroit Aluminum
2%
conv
29
100
common
6 Brass
27
Corp:
*
Duplex Truck
l
Duquesne Oil Corp..25c
Duraloy Co
1
12
54%
14%
Supply
2.50
Denver Chicago
Trucking Co Inc„_1
Derby Oil Co
8
2%
&
*
8%
8%
6
Equity Oil Co.
Erie Forge & Steel
Corp common
25c
Durham-Enders Razor
debentures
3%
5%%
10
1
10c
108
and
4% preferred
1
4y«,
83
79
45
100
1
1
15%
(Allen B)
G)
Emsco-Derrick
42
$3.50
Mfg—
1
Class A
Co
27
2%
,
common
6
Crosse
Co
6% preferred
Equipment Co
% Endicott Johnson
14%
41
10
$4.50
tew
523/4
Inc—3
Empire Millwork
83l/2 Empire State Oil
24 %
..1
Dunningcolor Corp
Duofold
DuPont
•
40
Dunlop Rubber Co Ltd.l
7%
I
l
Lines
Cross
common
34
3%
24%
14 V4
14%
14%
16%
|
15%
15%
&
38
2.50
Co
Dunhill Internat'l
34
non-cum__15
Crosley Motors Inc
Co
33%
;
Corp
Terminals
•
67
Radio
20V4
1
pfd
conv
(R
112
Mfg
/
Phonograph Corp—5
6%
23
Bradstreet
60%
66
100
Navigation Co
Cream of Wheat
5%
Dun
Denman Tire & Rubber
Detroit
Creamery
Mfg Co
10
60
*
Dentist's
25
common
22c
Delaware Rayon Co—
Class
97
173/8
17c
.
Co
26
17
Mont
25
4
100
Elec
*
10
Co
Corp
conv
15%
29
Emery Air Freight—20c
23% lEmhart Mfg Co
20% Emmart Pack'g com_15
Laboratories cl A.lOc
12
Electric
93
9
5
com_5
Delta
173/4
Du
3%
7
4%
85c
30c
10
50c
4%
-
23
3
_20
Air
60c
1
preferred
Oil
35
20
6J/2
14%
27
:
2%
B
Emerson
95
15%
14%
A—2%
Drug
Preferred
—
8iy2
13%
Products
Co—v
DeJonge (Louis)
5%
2nd pfd
;
•••■
6%
100
Dumont Elec
Stores
Delta
Shoe—1
Crampton Mfg
1%
Delhi
*
75
Dunham
2y8
1
70
Duncan
Dejay
Emerson
260
254
77
a 65
15
8% preferred
15%
Mfg
Duggan's Distillers
com
50
Class
pref
Products
5%
4%
Shipbuilding—5
Crane Co
4Y* Drug
8V2
2
& Co
Terry
4
8%
Co
28 %
49%
106
50c
Harris
n43/4
&
64
28
preferred
50
5%% conv pref—50
5%
110%
25
Indus Corp
50c
4%
preferred—100
5%
3%
22%
£1
Chemical
Cramp
Deep
62
preferred
preferred
1
pfd A
conv
Mfg Co.,:
.1
Rock Oil—
1
1
Qil Co
Cowles
Cowles
Driver
Oil Corp__10c
1
Ltd
Gulch
3
10
Coty Inc..
Coty International
Cow
8c
1
Petroleum
Cosgrove Coal
Drico
1
Records
100
1st
40
104 y2
...100
Drewry's Ltd
32V2
Co
100
71%
110
*
Drexel Furniture
22%
Decker
6%
16
Cortley Frosted Foods
Cory
18 y4
98
31
pfd
conv
81%
70
17%
39 %
Industries
3%%
223/8
£
Vilbiss
Deere
Reynolds
series
pfd
6%
/
pfd *
Corp
Dresser
Coal
(A)
Deardorf
*
Corroon &
15
17 y2
Dravo
10c
Common
De
(series
preferred
6Vs
39 V2
14 %
20
Pinna
18
Coal com
Horn
2nd
conv
Dragon Cement
Draper Corp
Long Hook & Eye
74%
Inc
conv
.35
:
Common
-
De
Corn Products Refg__25
Coro
7o
39
—10
Bardelben
100
preferred
1947)
of
2nd
$3.25
33
5%
1
Corp
5
Common
3%%
1
Corporation
Corning Glass Works—
3 % %
Inc
14
*
Elliott Co common—10
16%
*
Duff-Norton
De
De
Co.
shs__*
Drug Co
7 %
preferred
107 %
10%
21%
18c
58%
6%
100
9%
Paperboard
Products
5%
Dayton Mall Iron
*
5%
preferred
100
Dayton Rubber Co__50c
21%
16c
13%
&
Drackett Co common—1
10%
1
Corp com
$5.25 pfd series A
20c
Elk
Dow
;
Elec
15%
15c
Emerson
6%
31%
Daystrom
Dazey
3%
$4 preferred ser A__*
Boutell—
A
4%
14%
58%
14
,
5%
2.50
Chemical
Class
12
1
Electronics Devices—lc
Electronics & Nucle¬
onics Inc
lc
%
15
3% Elgin Nat'l Watch
Inc.
Electrolux Corp
&
ordinary
Tar
17 %
4%
Electrol
12%
16
Hosiery
„:
51
69
Steel
y4
1
Helicopters
16%
11%
1
liy2
liy2
15
—5
Davison
•
22
v
43 %
4
Consolidated
%
*
5c
lc
43
Products
Electrical
9%
Douglas Aircraft
*
Douglas & Lomason..2
Dow Drug Co com—*
5%
10%
5
Davidson
A__*
/
Electrographic Corp—1
Corp
9%
Rubber Units
5V4
20
6%
preferred
Davidson
Brothers
Distillery—
B
Corduroy
1
2.50
Davenport
%
&
class
Chemical
70c
/
44
35
10c
Elec Storage Battery..*
56
.1
B
Dominion
20
12 y2
8
39%
39,
40
.*
A
Sterilizer
11%
12
34
.11%
1
com
29%
Furnace Co—
Class
Dominion Textile Co__•
24%
•
Varnish
Class
Coal
50
50
Class A
941/2
24%
5
pfd
"4%
70
100
Steel
33%
Dominion
preferred
Mills
5%
Preferred
Conv
7%
4%
345/3
93
63c
Co
Class B
87%
Copeland Refriger'n
34 y8
33%
18
Prod
51%
5
Co
2
1%
51
29%
-
Electric Steam
11%
11%,
33%
*
,
Doley Oil Co
Dolphin Paint
-
Davenport-Besler
106
10
Bay. Lumber
132
&
Class A
Cooper Tire & Rubber.*
Copperweld
5%
Corps—
%%, preferred —100
Coos
1%
29
preferred
8.50
Dolese & Shepard Co_50
Doman
Common
30 y4
-,
17
283/4
70c
Davega Stores Corp—
„
63
\t:'-'16%
1
Pepper Co
Doeskin
8%
Funding
'
'
59
1
Inc
Co
10
Doehler-Jarvis Corp—5
24
1
Corp—
changed to
Investors
16
1st preferred—20
Cook Coffee Co
*
5%
129%
5
Realty
Crucible.100
Dodge Mfg Corp
Secur
Name
Houses
13%
17%
;•
Electric
(J)
10%
33
99%
shs—
Mfg
Dr
qi/2
Musical
&
Industries Am
23%
11
20
521/4
A_100
Co
Electric
23%
18%
97%
13%
1
7.50
17 Y2
96i/2
233/4
Stop Nut
2y4 Elder Mfg Co
2
15 Y2
953/4
/
%
18
2.50
5
Dixon
Dobeckmun
71/,,
*
ser
Elastic
Cream
Dobbs
7%
Fisher
&
iy8
%
Rubber—
Converse
Ice
51 %
100
common
pref
Daniels
Continental Radiant
Heating Corp.*
Cont'l Steel Corp
14
Cont'l Sulph & Phosp
Dixie
Sons—
Corp
33/4%
Glass
13
14
8%
17%
*
Products
5
11% Electric Auto-Lite
Electric Boat Co com_3
11
Conv preferred——*
34 Yb
Electric Controller &
18
*
Hammer
7%
Ekco
88
16%
non-vot—3.33%
B
Eitingon-Schild Co
103
16% »
86
Stores—1
Stores...1
Home
7%
Cl
4V4
Bros
4%% preferred—100
*
preferred
Cutler
8%
8%
Motors—1
Continental Oil
1%
32
30
1
Dixie
6%
cl A—1
non-cum
Cushman's
Lines
29%
13
*
Curtiss Wright Corp—1
—
110
108
Continental Motor
Coach
2%
Prod—5
registered—4s.
7% Distillers Corp643/4
Seagrams Ltd
2
Divco Corp
1
12% Diversey Corp
1
Dixie Cup Co..
»
12 Y*
of Mo—..5
Publishing
$7
preferred—
Prior preferred
3y4
Co—
29
2
20 %
16%
4%% preferred^.
100
Edison (Thomas A) Inc
dep rets for
Amer
21 %
21%
1
Co
preferred—100
Inc
Curtis
Foundry
Continental
2.50
9%
25
preferred
Corp
12%
Drug
17%
ivb
13%
9
Steel Indust com_2
&
5%
Continental
Cos
7
64
Edison
Ask
Bid
Par
53
101
40
ord
40%
•
5
Cunningham
Cont Car-na-var Corp_l
(Walt)
Distillers
15%
5%
1
Disct Corp of N Y
issue
Stocks—
Ask
19%
—5
Inc
Company
Noc
Di
19 y8
210
Disney
5
Engineering Corp
1
Continental Baking—*
$5.50 preferred
•
Can
Diebold
155
18%
100
Co
Tobacco
Cuban
50
80
Dictaphone Corp
4%
preferred
3%
Cuban Atlantic
102%
8%
1.25
Sugar
preferred
7%
Aviation &
Continental
common
Preferred'
101
100
Lines
3y8
Bid
*
100
16%
1
Par
Stocks—
Ask
13%
Cuban-Amer
Container Corp ol Amer
Common
Bid
*
—
35 %
Co
Cuba
31%
*
Paper Co
Par
Tissue
Crystal
Consol Wat*r Power
date of
the
35%
25
34%
Enterprises—1
preferred
10
10%
11
16%
17%
t New stock,
x
Ex-dividend,
y
Ex-rights.
/
Quotations for all
Welder
1%
1%
1
Industries
Federal Machine
29%
Federal Screw Wks—1
Fuller
3
2%
Engineering Co—1
Mogul
5
Federal Motor Truck—*
16
&
Federal
30%
Fulton
Market
40%
41
102
Fehr
(Frank)
'
15%
37%
11 %
5
Co
& Con-
50%
106%
36%
37
10%
10%
24
3
$4.50
3%
Girdler
3%
4%
pfd_
10%
10%
13%
13%
45c
75c
*
1%
%
%
32%
32
101
100
$1
on a sh for sh basis.
Florsheim Shoe A
*
36
20 Va
20%
13%
13%
Brick
26%
preferred_20
13%
14%
Gen'l
20
12%
13%
General Aviation Eq
conv
Tiger Lines—1
5%
preferred
100
Follansbee Steel
10
•
97
74c
Glidden
29 %
14%
14%
21
Foote-Burt
16%
17;
Foote
46
48
Cq
•
Mineral Co—2.50
55
55%
5
16%
5
51
*
•
class A
Class B voting
21
19
ClaSS B
of
Motor
Ford
60%
63
68
17 Va
£1
preference
rets
Foremost Dairies—20c
1.60
1.70
%%
Company
Pitt Brewing
Fort
1
Fort Pitt Bridge
8
8%
76%
78
17
20
conv
*
16%
100
117%
%
Corrugated
Wayne
21%
1
1
Fox
Fox
Paper Co——.—
7%
4%
57
3
1
%
27
Gen Dry
Oil—
7%
59
9
9%
Foods
42%
95 Va
*
39%
Supply—*
11%
Process
Franklin
Ry
General Fuse
10c
%
Preferred
1A
5
40 V.
12%
10
10
_
11
12%
9%
50
44%
45
1
11%
12 Va
4%%
conv
pfd
Stores
10
Freeport Sulphur
*
Frink Corp com
1
5% non-cum pfd—40
Froedtert Corp com.ll
$2.20 preferred
50
Frontier Industries_50c
Frontier Refin'g Co—1
Fresnilo
Company
Fruehauf
4%
Trailer com.l
preferred
100
39
39 V.
10%
10%
3%
5%
13%
15
15%
16
Instrument Corp. 1
.2
5%
$5
57 V4
Motors
Brewing
•Without par
119
5
55
55%
*
123
Outdoor
Gen
213/4
103 Va
pfd
2%
10%
Equipment
Corp
Gen
38%
20
*
45%
1
•
38%
41%
Genuine
3%
89%
99
•
33%
100
a
..
conv
Parts
4
Va %
4 /a
,3%
11
9
V.
333/4
see
&
Dock
Great
14%
11
100
98
49.
"
11%
24
34%
353/4
pfd
100
100%
101%
com
1
conv
.
8%
31%
38%
39%
ft2%
3%
1%
1%
10
23%
23%
.1
1%
.....——1
23% Haskelite Mfg
5
101% Hastings Mfg Co——2
Hat Corp of Amer—
1%
1%
1%
6V2
6%
13
$2 conv pfd
Hart
Schaffner
&
6
V,
Marx
,
30% Harvard Brewing
44%
Harvill Corp
5%
6%
1
preferred
5%
—50
35%
Great
11
27
Hathaway Bakeries:—1
9%
13%
Havana
Lithographing
—10r
conv pfd
25
3%
17
18%
Furniture —5
20
21
10%
10%
14%
143/4
Common
12 V.
12% Haverty
33
33%
13
16
2%
Hayes Industries ——1
Hayes Mfg Corp
—2
3%
Sugar Co
—5
Hazel Atlas Glass.
5
*
1243/4 Hazeltine Corp
130% Hearn Dept Stores.—5
123 %
19%
19%
10
12%
13%
130
7
1
4%
1
3%
Oil &
pfd—25
.15
3%%
preferred—100
5
Heileman
(G) Brew—1
3 V. Hein-Werner Corp—-3
Heinz (H J) Co com—25
*
30
33
1
14%
—
J
k Last sale!
;——100
common
7%
n
non-com
Nominal,
r
Hecht
class
3.65%
p'd.lOi
Class
He'mo
44
50
86%
Canadian dollar value,
A
Company
Helena
Towing—
10
3%
7Va
27%
29
20%
21
39%
41
5%
6y8
Hearst Consol Pub—
7%
Lakes Steam¬
Lakes
6
36%
9
*
ship Co
Lakes Term
(Ohio)
8%
30
20
26
Hart & Cooley—
10
53/4 Hartf'd
Rayon Corp.l
Hartman
Tobacco—... *
3 V.
—*
100
Co
13
32
23 V*
12%
Engi¬
W'house
100
,
8
-*
A
30
Great
21%
323/4
Lakes
5%
25
Pac Tea
Co
Lakes
Chemical
Great
32 Vi
*
_*
Indust.lOc
Great
80
21%
page
Amer
Atl &
90
1
Partic pfd
Harris-Seybold
6%
pfd
61
10
4%
Co
1
Harrisburg Steel
5
31 y.
Harshaw Chemical —10
52 V,
4%%
Drug
39
Corp—
T)
Common
neering Works
Great Lakes Indust
10
(B
29%
preferred
Great Lakes Dredge
103 Va
13 Vi
Harris
96
com
Non-voting com
S8
5
37
i——1
A
Class
73/4
95
23
7
ardson Arms Co—
29%
6
12%
& Rich-
Harrington
5
Great
1
com
preferred
Called for redemption,
dividend.
Co
Co
Prods
29 y4
142
6
Co..
Mfg
100 Va
87
76
100
100
pfd.100
11%
46
50
preferred
conv
138
1
30 y4
60
com__5
100
Plywood
Haytian American
&
Co
preferred
6%
Harbor
42%
1st
Marble Co..10
Plywood
9%
25
$2.25
99%
Georgia-Pacific
Gerber
66 3/i
105,
27
7%
Rapids Store
Stores Inc com—1
38%
87
Corp
*
preferred__100
3V.% 2d
32%
Co..
Munning
Hart-Carter
1
Gray Wolfe Co—
Castings—
Tire
1%
32%
24
preferred
50
R) & Co..*
Stores—._*
Gray Mfg Co
.5
.26%
9
%
29
53
(W T)
105
Harris Hall & Co.—.10
(W
67%
104%
Winkle-
8%
46
General Time
4%%
/&
:4 5
20%
*
preferred—...»
3.50
6%
28
51
3%%
123
$6 conv pfd—
General
4
67
66
I
,1Q6% 107% Harnischfeger Corp..lo
com—4
Inc
B—
Hardie
25
Grant
39
26 3/8
Corp
23%
84
Hosiery...— *
_
118%
preferred
Steel
Co..*
W)
preferred
100
2% Graton & Knight com.*
11%
$1.80 prior pfd
*
•
24 Va
83%
Fish
(H
Great
Shoe
Rubber
7%
10c
100
Refractories—
$3.50
4
*
A
Hapman-Dutton Co—1
5 V.
Oray^on-Robinson
Signal
General
—*
Inc.—1
Common
5% conv pfd
Gray
1
4%% preferred
5
22%
104
% n.%
,
Corp_50c
6% 4 preferred
Gen
Foods
23%
65%
—V
Class
Granite, City Steel.12%
5%%'conv pfd
10p
-
Precision
Ry
45%
conv/pfd
33%
(M A) Co—
Equipment Co—
5
Grand Rap Varnish—1
Grand Union Co
10
Portland
Cement Co
Gen
5c
5
preferred 20
Plywood
General
66 V.
104%
Corp—
...10c
conv
_!
*
4 Va %
*
Panel
General
F) Co—
<B
*
Grand
—
100
preferred
conv
50
Grand Rap Mot Coach.l
I
99
Adv'tg
Common
General
%
20
*
33/4% preferred
2%
—
98
57% Harbison-Walker
i
Refractories com.*
55
Graham-Paige Corp
j
123%
98%
*
common.*
16%
2
19
95%
4%%
123 %
114 Va
preferred
Georgia
value,
1223/i
100
com
14%
38
Products Co
Schmidt
100
preferred
preferred
Optical
53/4
583/4
$3.75
$3.50
43/4
preferred
Grace
-6%
._*
15
Fuhrman &
tl8%
4%%
'4%%
Hanson-Van
%
—5
pfd
Humor
4% %
1
preferred
conv pfd
General
50c
(NY)_..l
common
prior
Batteries
9%
9%
com
13%
.
79%
*
$4.25
63/4
Gould-National
Manifold
Printing
3%%
50
Fruit of the Loom
Units
New
of
Co
Humor
Gotham
13 Vi
General
&
Co—
9%
Franklin Simon com—1
Franklin
13%
79%
Paper—
common
2.50
Hammermill
5%
Gossard
%
Industries...4
5%
3%
9
Franklin Shops com—•
13
..100
1
Humor Corp
Gorton-Pew
95%
Gen
%
14%
15%
Hamilton Mfg
Hamilton Watch
4% conv pfd
Hanna
Gorham Mfg Co
42%
*
3%
4%
,
73/4
18
Gordon
27%
*
7%
Franklin
27%
.»
Corp
$3.50 preferred
2
10
5
11%
47%
$5
Gen Fireproofing Co__5
Guenther Law com_l
—
21
7%
Goodyear Tire &
Rubber Co com—*
Ltd—
rets
dep
6%
Preferred
30%
11%
17%
$5
59 V»
reg__£l
Elec
.__*
Common
Franklin Co Coal com 1
6%
29%
463/4
Common
8 3/4
18%
.
6%
.5
50
Goodrich
1
47%
preferred
Co.l
Inc.lO
pref
conv
16%
16
preferred
100
preferred—100
Hammond Instrum —1
Goodman Mfg—;
Batteries
46%
6%
Co..
(The)
3 %
$1
5%
18%
Frank
5%
5
Cementing
Hallicrafter
Haloid Co
9%
Good
4%
4%
4%
Oil Well
3
Calif
16%
1
6
Oil
(Albert)
Wyo
Franco
2%
Electric
6%
10%
10%
pfd
conv
8%
Good
class A
(Peter) Brew—1.25
Francisco Sugar
*
Fox
com
Class
59
preferred
Crude
Gen
/4%
2%
Bros
10
Good
5%
4
.
Michigan
Metal Products—1
of
10
9
7%
Drive
Indiana
of
48%
48
Co
Wheel
Four
51V.
32 V.
8
A
conv
6%
22
Cigar common.
5%
17%
tl7%
1
10
Fownes Bros & Co—1
Fox De Luxe Brewing
Foundation
48%
Halle
pfd
6%
118
Gen
General Mills
Paper Co new com—
Foster Wheeler
10
5
48
31
Gen
22
20
Wks.10
19%
.50
44
77
19
1%
29%
43
30
25
1
Inc
%
'H & B Amer Machine. 1
.1
Common
30 V4
Gen
42
40%
*
Formica
17%
17%
50
50
preferred
6%
4
33
19
Goldenberg Co (Md)—
3
pfd
100
2nd pfd__50
General Candy Corp..5
Gen
dep
Am
3%
28%
5
4%
75%
(H C) com—1
Bros
1
29
*
preferred
Brewing
*
com
.
50%
2%
27c
"4 1%
Corp
1
7% Hall (CM) Lamp Co_.o
Hall
(W F) Printlng.5
*
pfd
lrir
57%
Ltd—.—*
A
Halliburton
v/
*
Goldblatt
,
—
1st
4%
Am
5%
Fry
..5
6%
Goebel
2%
10%
General
%
Motor Co Ltd—
Ordinary
4y«
Sugar—
prior
Godman
158
6
10%
Cable
General
5%
Ft
2V4
16%
$4.50
France
deposit rets—
Amer
Ford
7%
102%
.1
Class B
2 V.
Gen Discount Corp—
60 %
♦
^
3.50
Inc
1%
21% Hajoca
Class A
11%
156 Va
,5%
1
Godchaux
50c
11%
1
pfd
conv
(Mich)
Class A
20%
100
(Adolf)
7
22c
50c
213/4
5
Preferred
,
40c
2
*
Supply
143
135
Corp..*
5%
Gen
Motor of Can—
Ford
6 Vs
40c
21V4
1
;
Lime &
Alabastine
10
Gas
Tubes
Wernicke—
Globe
•:/,
General Controls Co__5
$3
2.50
Works
of
Co
cl
Amer
Gypsum
Knitting
&
Corp
Gyrodyne
53/4
Globe
20
7%
Wallace—
&
Forbes
18
14%
Globe Hoist Co
2%
18%
4%
—10
pfd
1
Co
Globe-Union Inc
Corp
common
General
Bros Gear &
Conv
38%
Oil
Goodall-Sanford
98
common—2
2%
Globe Amer Corp
105
97%
Machine
57%
7%
1
25
48%
104%
Foote
25
4
3 Va
%
1 "
Oil
Sulphur Corp—,10c
14% Gum Products com—.1
60c conv class A...5
38%
Gulf
Class B
33c
33/4
Coast
Western
4%
Gulf
103/4
10c
1
5
Bronze..
Corp
pfd.100
conv
50c
Corp
4%
10
Bottlers.
Box
Builders
Gen'l
&
48%
3V*%
1%
Gulf
Shale
Oil
preferred
$8
General
3%% preferred.100
4
Baking
General
Corp com—10
Chem
.
General
20%
S6
15
Machinery
12%
Trans—1
Steel
_*
Appliance
22%
20%
A
class
.
series)
(1951
:
Film
General
$4.20 preferred
Food
6%
6%
22
Fair Stores com.l
Food
7%
7
Flying
Sugar —1
Engineering
$2.40
10%
B conv pfd
1
Guantanamo
Gulf-Atlantic
51
49
General Aniline «Sc
7
9%
5%
25%
123/4
2%
15%,'Gruen Watch Co
Aircraft
17% (Grumman
20
Globe
:
1
12
10%
72
—5
11
10%
193/4
70
American
10%
10 V.
10
Transportation
57%
3%
*
Globe
preferred
13
54%
50
*
Mills of Amer—5
5%
14%
16%
12%
Grinnell Corp
*
Gro-Cord Rubber—...1
16V. iGrocery Store Prod—5
1%
2%
Glen-Gery
Flour
Flour
1
Co. 10
Coal
5
common
18%
30
preferred
Alden
Glen
V;
28c
;
1
Alloys Co
General
15%
18%
28
Harvester
Gleaner
6%
Gobel
City Ornamental
Iron Co
5
10
conv
14
18%
25%
4% %
25
General Amer Oil of
6%
1%
13
53
1
(P H)
64c
28%
6%
3%
V 2%
Mfg
Texas
5%
22
18
Co com—2
pfd
30
Brewery
Glenmore Distilleries
Ordinary
General
Glatfelter
4%
Gaylord Container—1%
Gear Grinding Mach_5
Gellman
17%
86%
4
21%
;;
17
Glass Fibres Inc
British
Gaumont
1
22
25
Ventures—1
Oil
Gaspe
17%
37%
3%
Griess-Pfleger Tan .—5
24
,
95
84
49
Products
34%
50
33 V»
16 V.
•
22%
24 %
6%
-
13
36%
Corp
*
Greer Hydraulics—50c
Greif Bros Cooperage—
Class A common...*
333/8
96% Griesedieck Western
17%
102
99
.
Dye
10
Gladding McBean
Industnes.l
Greenfield Tap &
5
Corp
19 %
conv
13
preferred——_*
19 %
Wood
12
Razor
18%
20%
4% %
River
changed to
7% Gillette (The) Co com.l
$5 conv preference..*
38%
18 %
conv
Green
*
Gisholt Machine
(Theo) Co—
$1.60 preferred
17%
*
Gimbei Bros com
17
(H L) Co
19%
Name
Co
Gary
97
Safety
1
Steel—_lc
Green
18%
1.05
61
100
preferred.
13
14
18%
143%
97c
1
Co—*
B—_*
(Daniel)
Giant cl
5%
.
50c
Gar
value chgd to
Par
19
Pictures cl A ord—
♦
Gillette
19%
8 V.
12%
18%
142
York
New
Industries
Green
57%
11%
100
preferred
Greater
56%;
Devel¬
12
Gill Glass & Fixture—*
8%
18%
24%
1
Co
pfd——25
5%% conv pfd
25
Garlock
Packing
1
Garrett Corp
_2
4%%
Co
Stove
Gilchrist
7%
Paper
2
Gladden
'
preferred
$4
60
106
Fleming-Hall Tobacco.l
Flintkote Co com
•
Florence
*7%
18%
&
6%
53 Va
Lewis
Tool
(A C) Co
7%
37%
Common
Flag Oil Corp
1
Fleetwood Airflow—50c
-
53%
59%
Dock-*
nell Dredge &
Gilbert
*
(J)
5%
48%
Refrigerator—1
50
Petroleum
10
*
Machine
3%
Garfinckel
8%
1
Co
Giddings &
5V4
18%
19%
Co —*
Plains
opment Co Ltd
1
Great Western Sugar.*
Green
1
20
pfd
conv
Gardner
•
Filtrol Co of Calif—:_1
Firestone Tire & Rub—
Common
12%
4%%
preferred—100
First National Stores.*
Firth Carpet Co
5
Firth Sterling Steel &
Carbide Corp
2.50
Fisher Bros $5 pfd—*
Fisher (Henry) Pack.10
Fishman
(M H) Co—1
Class A
Fitz-Simons
5%
Great
7%
Art
Gibson
com_5
Gamble-Skogmo
3 3/4
4%
7%
8
10
Gardner-Denver
12
Electric Co
Fidelity
pfd
conv
(Robert) Co
preferred
6%
Gamewell Co
& Set
Ferry Cap
Screw
15%
37%
1
Corp
5%
5
5%
G#ir
66
63
(J J)
Ferro
3%
3
partic pfd——1
& Co—100
Fellows Medical Mfg—2
Felt & Tarrant Mfg—5
6%
Felin
50
10
Cement
14
Gibson
4%
35
7%
common—1
Co
Gabriel
2%
11%
3 Vi
4%
Ask
Portland
Giant
46%
25
4
(S A) com
Preferred
3
11%
5
1
pfd
conv
Gerrard
4%
Cold
Co
(R E)
4%%
5
(111)
Storage
Funsten
73
Brew'g—
50c
Common
Works
Iron
101%
45%
6%
1
Fulton
preferred—100
4
2%
10%
13%
Manufacturing-l
17
Federated Dept Stores_5
Federated Publication-*
(G
Fuller
Fullerton Oil
5
4%
conv
2nd
1%
,
5
5;
5
pfd
pfd
A) Co
6%
6%
3%
3%
1
Co
4*4%
10c
Nor
Bid
Par
Great
Bid
1
1
1
Gerity-Mich Corp
l3/4 Gerotor May Corp
& Co—
(D B)
Fuller
Stocks—
4%
Par
Stocks—
Ask
Bid
Par
Stocks—
Common
&
Manulacturing
Federal
securities are as near as
Ask
Bid
Far
Stocks—
Federal
71
MISCELLANEOUS STOCKS
possible for the closing day of the month preceding the date of issue
INDUSTRIAL AND
April, 1952
preferred
100
Rubinstein—.*
A
*
(Geo
W)
7%
non-cum
t New stock,
.
.
x
153^
30
30%
85
86
21%
22
10%
11
30%
30%
96
98
16%
17%
13%
13%
22%
23
36
37
Co-
10
Common
14%
pfd—25
Ex-dtvldend. y Ex-stock
v
nJ;
72
X.
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations for all securities
Stocks—
Par
Bid
Hemisphere Int'l
10
Hendey Machine Bjjz*
Hendrick
7%
17 %
21
Breaker Co
21Va
21%
4%%
Motors
*
com-*
preferred
2
100
Hercules
Steel
1 '
Products
conv
123
'
14%
Safe
40
4%%
pfd
*
50
A
ser
Hershey Creamery
Hettrick Mfg Co
pfd
52%
38
—
1
72
2d
Common
B
12.50
preferred
25
Hialeah Race Course—1
5%
preferred A
Idaho Farms Co
45
38
Jantzen
lo
41%
43%
Jeannette
10
10%
11% Jeddo Highland Coal—*
Cement
Brick
Ltd
Oil
reg_£l
Hickok
&
of
Great
30
Oil
class
Higbee Co
5%
25
A—1
common—1
preferred
100
Higbie Mfg Co com—1
5%
ical
*
5%
5%
7%
8
1%
2%
2
3
Hinde & Dauch Pap-10
Hines (Ed) Lumber.10
19%
19%
36%
38%
Hires
1
11%
12
Hobart Mfg Co——10
Hoe (R) & Co com—1
26%
27%
A
10
53/8
1
13%
*-
6%
Prod
(S A)
Brownhoist
1
Industrial
%
1
58 %
n33/a
Rayon
6%%
preferred—10
Industrial
10%
%
86
Airlines
1
Inland
Steel
*
48%
483/8
*
15
16
10
7
8
Insley Mfg Corp
Insular
Lumber
7% Interchemical
Common
8
Corp—
4%% preferred—100
12%
*
13% Intercont Rubber
Interlake Iron
*
Class
A
1
conv
Hi
Hollander (A) &Son„5
Holland-America Line—
Holland
Furnace
Interlake
2
8%
8%
20%
Hollingsworth &
Whitney Co com_*
37 %
38%
89
92
Holly Stores
5%
*
common.l
pfd
conv
25
Holly Sugar Corp
5% conv pfd
Holmes (DH) Co
Holophane Co
21
2%
*
21%
Int'l
2%
10
Jupiter
*
Elevating
Int'l
Fibres
20
cl A
Corp
213/4
2
Glass
10
19%
19%
30
28%
28%
20
37%
26%
28
1
7%
7% Int'l
3
6%
6%
»
Hood Chemical Co__33c
64 %
65%
60c
70c
2%
26
0
29
Home
& Co
Title
Gty
Honolulu Oil Corp
Hooker
13/8
Common
5
60
•
101
Hoover Company
Horder's Inc
Hormel
&
2.50
*
Co
15
Horn & Hard't (NY)—*
5%
preferred
100
Horn & Hard't Bak
•
Hortman Salmen com-*
$3.50
preferred
50
61
14%
14%
45
19%
$2.25
3
conv
pfd
20
105%
130
132%
50
of
Minerals
Int'l
Int'l
34
72
7% Int'l
83%
Hoving Corp
1
63/4
7%
Howard
1
1%
1%
Industries
Howard Stores com—1
4%%
preferred—100
17%
18
preferred
100
Hubbell (Harvey) Inc_5
Hubinger Co
2.50
Hudson
Bay
preferred
Co
6%
7%
Products
100
7
7%
14%
14*U
17"%
pfd series A
25
5.12% preferred B_25
Hudson Riv Day Line.*
6%
preferred
*
Humble Oil & Ref
50 %
51
Shoe
•
*
38%
38%
Kelling
57 %
58%
6%
Preferred
25
35
36
Int'l Talc
5%
6%
preferred A
&
Hurd Lock &
Husky Oil &
Iron
Ref
5%
—i
82%
1%
1%
3
5
Huyler's
Brick
common
•Without
t New stock,
24%
l
par
x
1%
'1%
10
lft
9
Inc
conv
6%
6
6%
15%
7%
vtc
3%
12
87%
9%
7 3/a
*
22%
22%
Lambrecht-Kelly Co—1
89% Lamson Corp (Del)—5
6% prior pfd
9%
50
nl%
Co
1
&
Landers,
10%
15%
1
6%
6%
22%
Sessions—10
Frary
&
Clark
11%
24
Landis
Machine
25
22
3%%
preferred—100
Kellogg
1
s
13
49%
1
23%
233/4
Langendorf United
Bakeries com
1
$1.80 preferred——25
19%
1.45 Lane
22%
class
A
Wells
5
19% Lanova
23%
Class
B
Kennametal
Lamp
Tube
Machine
a25%
Lau
a
Lawrence
25
17%
5
15%
16%
4
*
Kentucky Stone com—5
preferred
50
Inc
6%
5
7%
$1.20
conv
pfd—22%
Co
Class A
2%
9%
10%
140
Cement
redemption,
1%
1
Corset
1
1%
%
1%
5%
5%
v
2%
15 %
3
17%
page
pfd
61
68
13 %
3%
com
*
16%
163/4
preferred
Lee & Cady Co
*
38
44%
Inc
—
Cd
&
Leece-Neville Co
Rubber
&
(James)
6%
6%
7%'
63/4
66
65
and Sons
223/8
22%
91
93%
25
24
Non-cum
Valley Coal—1
pfd
50
36
$3 non-cum 1st pfd_*
15
Lehigh
48%
29
1
3
Coal
Cement
8%
32%
10
Tire—5
3%
preferred—100
& Nav_10
Portland
3.85%
Lehigh
24%
30
233/4
_50c
30%
59
45
23%
12%
—*
Inc
Common
29%
42
66
47%
1.75
50
5
37
47%
2.50
1
preferred
Lees
46
49.
conv
Fabrics
Lea
49
25
Co
com
Common
Lee
*
pfd_'
Co
Le Tourneau (RG)—
34
Portland
see
1%
&
$2.50
8%
4% Keystone Steel &
Wire
Co
27
__*
83/r> Kidde (Walter) & Co_5
Keystone
9%
9
65c
Tool
Co
Leath
10
1st
9%
10
Title Co
Lear
23%
4%
24
8%
5.60%
34%
1
Co
(AC)
Maire
Mfg
28%
1
com
36
for
28
*
Fibre
&
Le
Lehigh
com.l
34
Called
2%
Oil
Industries
t36
1.60
Ltd
Kerr McGee
Keyes
19%
10
19%
33%
Lawyers Mortgage
$4
1
-
Key
1%
5
Co
Blower
4%%
*
Inc
Co
20%
273/4
1%
Lanston Monotype
88
&
Asphalt common—1
4% non-cum cl A^25
5%
27
1
Corp
Leather Co
10
class A
ization
:
Inc—
New common
Ken-Rad
Co
.
Wheel—
13% Kerite Company
4%
18%
a
12%
47%
preferred—50
Latrobe Elec Steel
com—*
Oil
1
%
85
24
17%
84
13%
Switchboard
Supply
preferred—100
10
County Land_2.50
Mfg
4%
Kellogg Co common_50c
Kern
50
22%
,
18
Kern
com_l
1.35
*
Lane Bryant common.*
4% %
13%
20
8%
50
16%
"5%
47
15%
10% Lamston (M H) Inc
23
8%
42
25
Lamson
10%
com__3
9
6%
payment,
Co
26
15
Kentucky River Coal
14%
Corp
100
14% Kentucky Rock
*
(Byron)—
Byron Jackson
liquidating
253/4
7%
14
8%
6%
preferred
y Ex-stock dividend.
24%
1
24%
3
7%
pfd
preferred —25
$1.16
19
10
Cemetery
Kent-Moore Organ¬
11
8
preferred
conv
70c
11%
—
Lambert
Kensico
32
,
15%
70
60c
—1
Lakey Fdry Corp
6
17
100
13%
Co
20
5%
14%
67
103/4
37%
29
6
20
47/a
1
Roi
& Heintz Inc—
163/a Jacobsen
fEx-lst
Ex-dividend,
29 %
5
Stock
(Me)
*
Jacobs .(F L)
5%
28%
n-v—*
com
common.l
pfd
Chute
Common
See
48%
10
5
5
5
Co
Co
Common
Le
Jackson
5
18%
4%
Co
Monde
Irving (John) Shoe—1
4%
25
48
50c
A
Fireman
Steel
&
Le
75c
*
Corp
«
Funding Corp—
Ironrite
5%
25
Lakeside Laboratories—
19
60c
Jack
Laclede
18%
70c
pref
Ivey (J B) & Co-—
111
9%
23
1
value.
1
common
25% Irving Air
9%
20
16%
Laird
L—10
70
63c
Iron
19
16
&
12%
34-;
conv
com_5
Inc
pfd_
University
Laclede-Christy
11%
14%
14%
33%
55c
Hydrocarbon Chem
1
Hygrade Food Prod—5
A
Invest
111/
18%
12
24 %
3%
Intertype
18%
wi_*
—
11 %
j
33%
28%
6 3/8
La Salle Extension
24%
1
34
St's__*
6%
stocks
Co
22 %
4%
43/4
12%
Industries—
conv
33%
4%
4%
A—
Pointe-Plascomold_l
32%
Corp—5
Dept
Eng
Class B
~4
Mfg
5%
1
■
88c
12%
Inc.l
S
"Textile"
69
/
80c
Plant-Choate
La
Kendall
Interstate Petroleum
3%
3%
La
1%
%
5
preferred 75 pesos
11%
1
Freight System
7%
50
Preferred
Common
2%
20c
15c
5c
France
—1
—
16
2%
lc
Apparel
Refining
10
Kennedy's Inc com—5
$1.25 conv pfd
12%
*
%,
.22
7%
17
Corp—
preferred
See
Vegetable
Nut
Conv
*
50
Class
19
6%
com)
i
preferred
5%
1
1
Inc
Tool
Co
6%
preferred
8% Kelsey-Hayes
Amiesite—
preferred
3%
11
1st conv preferred—1
Hycon Mfg Co
10c
Hydraulic Press Mfg—5
6%
conv
pfd
25
Hydraulic Pressed
7%
Interstate Bakeries—
Cl
100 kl033/4 Mar 25
common
7%
7%
*
"
20c
Common
18%
1
10
T
preferred
73
10c
*
II
81
Huttig Sash & Door—
Common
Co
Int'st'te Hosiery Mills-*
Interstate
Motor
5
Hussman-Refrigerator
Textbook
Interstate
10
Mfg
69
10c
22% Interstate
i
Coal
9%
—
preferred—100
Television
23
10
Hupp Corp
5
common
22
f25
47
1
Transport Co
common.25
22%
,_25c
com
&
Silver
preferred—100
1
18% Interstate Co
t3
Corp
Keller Tool Co
11
^5
28% Kellett Aircraft Corp-1
5% Kelley Island Lime
5%
4%
7%
(B)
Consolidada
La
397/s Kearney & Trecker
39% Keith Paper Co
26%
10c
$4.80
Hungerford Plastics^25c
Hurd
units
Common
31
Class A common—.1
Hunt Foods
10
Refineries
Interstate
30%
Hudson Motor
Car_l0%
Hudson Pulp &
Paper
Mfg
39 3A
39%
10"%
8%
2
Landis Tool Co
*
Int'l
31%
47%
6%
City
&
23 %
Hunter
49
102%
*
Resistance
1%
22%
5%
11%
Paper
7.50
A
Yards
80
common—5
52
31%
5%
preferred
100
90%
1
443/4 Katz Drug Co
Kawneer Co—
*
135
11% Kayser (Julius) & Co—5
Kearney (James R)
Electric com
__*
49 %
6%
preferred
25
104%
89
44%
134%
«
33%
:,7%
Aircraft—
Kansas
Salt
Int'l
44%
Stove
32%
4%
•
Common——25 pesos
Petroleum—
Int'l
5%
100
(Can)
cum
La
&
Co
45
5
1% L'Aiglon
1%
*
preferred
40
92%
Canon Oil &
Gas
11%
_50
w
35%
51%
4%
6%
Kutz
—
Corp—
(consisting of
Class
35
International
82%
4&
1
10
one-half
Kaman
-
;
34%
5
International
25
22%
Parchment Co
Coupon shares
_*
Registered shares—*
Int'l
Texas
Howe Scale
93
preferred
Nickel
$4
100
43
91
&
Common
Int'l
7
39
com
International
1
1
*
21%
17
Kalamazoo
pfd„100
A
37%
37
16
share
50%
pfd—100
Common
n2%
Corp—1
pfd
—50
Kalamazoo
9
Indus¬
class
Chemical
35
13%
8%
.
30
Steel
one
35%
*
Co
Kurz-Kasch
*
15c
Sons
conv
A
Kuppenheimer
&
1
Kaiser-Frazer
10
Electric
Kut-Kwik
29
96%
Kroger Co
*
Kropp Forge
33 %c
Krueger (G) Brewing-l
34%
1
Common
30
pfd—'—100
Int'l Packers Ltd
15
Houston Oil Field
Material com
5%%
preferred
Houston Oil Co
y
£1
Mill'g 4%
7%
103%
13%
33%
—l
A
1.25
Furnace
Metal
tries
4%
16
13%
Houdaille-Hershey Corp
Common
Int'l
Int'l
44
'
common
Chemical
and
34
171
33%
Kuhlman
Mfg Co
$1.46
Realization
102%
33%
170
Match
Int'l
$4.25
*
100
2%
20
45%
96
& Co
ser
3%
45%
Kroehler Mfg Co com_«
Laughlin
Units
1%
,.1
com
preferred
ture Co
Electrochemical
preferred
1%
10
4%%
10%
28
3
100
8%
(E)
Kaiser
38% Int'l-Karpen-Furni-
«
Holt (Henry)
Int'l Harvester
8%
Brothers
5%
$3.50 pfd
com
Kress (S H)
1
ser
Co
preferred
Kresge (S S) Co
4%
Lamson
Justrite
Educational
Publish
Koppers
6
1923/4 j
5%
preferred
323/4 Kaiser Aluminum
30 3A
Cigar Mach
—
5%
Kokenge
Oils Ltd
Kahn's
191
46
2
v
*
Inc
35
1
44
Emil)
l3/a
&
&
Kable
Cellucotton
61%
2%
Joy Mfg Co
33%
Business Mach „*
60%
__*
Common
4
Int'l
5
$4 preferred
Itn'l
10%
26%
68%
1%
12
17
Int'l
275
4%
2% Kobacker Stores—7.50
2% Koehring Co
5
69% Kold-Hold Mfg Co
1
1
11%
3"%
Int'l
265
4%
Joseph & Feiss Co_2.50
Joslyn Mfg & Supply-
16%,
Steamship—*
14%
1
(D
Knapp-Monarch
23%
94
11%
12
13%
90
92%
Hoffman RadioCorp 50c
Holeproof Hosiery
_5
Holiday Brands Inc—
26%
11%
23%
Joyce,
20% Julian
11%
24%
*
10
89%
20%
11%
*
Co
Rub
10
5
—
8%
Kleinert (J B)
12%
pfd
66
27%
9%
Klein
100
5%
61
27%
8%
99%
Co
73
72
*
1
8%
69%
Testers
&
*
4%
common—5
Co
97%
;
%
4
1
$1.50 preferred
*
Steel
Inland
2.50
127/8
87
Kirsch
"3%
%
10
69
Naumb'g—2%
&
Jones
161%
160
3%
Shoe
&
Jones
/ 1
Kinney (G R) Inc
$5 prior pfd
Kirby Lumber
Kirby Petroleum
50c preferred
9%
Stores—
Machine
&
5 lb
5
2%
1
Oil
Coastal
com—_*
Co
Stevens
Johnston
—
19%
Kinney
preferred—100
Shinkle
33/4 Jonas
Stamping
Mfg Co—
__1
6% Ingersoll Rand com—*
6% preferred
100
6%
Tea
3%%
Johnson
59
18%
Kingwood
25%
10% Johnson Service Co
%
8%
2.70
11%
19
Common
J
7%
2.55
20
25
Preference
7
1
Oil—5c
193/4
5% Johansen Bros Shoe
1
14% Johns-Manville Corp
*
Johnson & Johnson—
9 3A
,-1
Inc
Industrial Silica Corp_l
40
Class
17
Electrica
Products
Hiller
Helicopter
1
Hillman Coal &Coke 100
Co
16
23%
2%
pfd
2% Jim Brown
Industrial Machine
6%
Jewel
56c
23
8%
Common
Limestone
Indus
36
E)
19
11%
1
82
conv
55
11
10%
Warrants
1ft
4
Kingsport Press Inc 2.50
24%
—
2%
1A
3%
Kingsburg Cotton Oil_l
Kingsbury. Breweries
1
10
1
2%
3%
King-Seeley Corp
Kingston Products
common
5%
conv
28%
Jessop Steel Co—
New
al%
50c
10
—
33
(C
10%
46
113
com
25
Bros—
Ask
45%
112 %
Sulph—
preferred
Bid
*
3%
27 %
Par
pfd
100
2% Kimberly Corp
*
23 % King Bros Productions.
Kingan & Co com
lo
$4
16%
preferred
100
n45
*
O'Mahony-,
10c
Jersey Farm Baking—
18%
*
14%
10% Jerry
a51c
*
Corp
Steel
7%
Units
Motocycle
preferred
de Mexico
pfd
10
Higgins Inc—'
1
Hightstown Rug com„1
5%
preferred—.
50
conv
10%
Britain
24
9%
22
100
40%
Jenkins
5
Indiana
—
42
40
40
Indiana Gas & Chem¬
8%
Lake
22
99
1
Electric
Jefferson
2
1
Common
•
1955)
50c
Industria
Co
5
Imperial Tobacco Co
Spencer
Bartlett
4%
Ltd
Canada
16
8%
ord
Mills
Glass
Jefferson
Capital stock
Imperial Tobacco
18
10
Co_
Imperial Chemical
Knit
Stocks—
Kimberly-Clark
4%
51
Indiana
Hibbard
Oilier
&
40
30% Indian
7% '
22%
50%
pfd
& Ireland
25%
£1
10%
20% Independent Pneumatic
Tool Co (vtc ex73%
/ /
tended to May
103%
'
Ask
21%
39
17%
28
Bid
lo
30
Hiawatha Oil & Gas__ 1
12% Jahn
12
Far
__*
Machine
50
of
41
11%
103
5%
53
24%
20%
5
pfd—*
Heywood-Wakefield
ser
conv
»
5
A__100
$4%
40 y4
10
Hewitt-Robins Inc
Heyden Chemical
3% %
100
90
39 %
1
com
conv
Imperial
Co
Jaeger
Engraving Co
1
James Mfg Co com
5
5% pfd class B—100
Indus
Herring Hall Marvin
Hershey Chocolate
Stocks—
Ask
X
Circuit
Illinois
3%
3%
20.
B
I-T-E
Bid
the closing day of the month preceding the date of issue
Ideal
76%
75%
122
com—10c
pfd
3
possible for
Par
10
Powder
as
Radio &
Electronics Corp
Roy_l
Hercules
near
3% Hytron
6%
Ranch
Hercules
6%
as
Stocks—
2%
Cement
Hercules
5%
Ask
are
50c
Lehn
Co
non-cum
2d pfd_*
& Fink Prod
5
iLeland Electric com—3
tLemke (B L) & Co_50c
Leon
Ld
8%
83/4
24%
1%
1%
153/s
43/4
5
16%
16%
17
17%
1%
13/S
&
Cattle—10c
2%
23/4
20%
21 Vo
Leonard
Oil
Devel—25
20
20%
Leonard
Refineries —3
6%
%
%
k Last
sale,
n
Nominal,
r
Canadian
dollar
7
value
INDUSTRIAL AND MISCELLANEOUS STOCKS
April, 1952
Qaoteftw tot all •MttritiM
Stocks-
•
Ask
24% Mandel Bros Inc
Mangel Stores
Manhattan Shirt
~5
Manischewitz (B)
53c
2% Manning Maxwell Ac
4%% preferred
100
Lewis (Edgar P) Sons.*
87
Lexa
50c
Oil Corp
(Fred T) Ac Co
Li Falco Mfg Co
Libby McNeill &
Libby
Libby-Owens-Ford
4
lc
Ley
1
1%
2
%
7
8%
37%
10
$4 preferred
8%
5% preferred—
5%
Liberty Products
Life Savers Corp
Liggett & Myers
V
7%
6%
Co
20%
$3.50
*
30
32
Oil
11%
11%
6.25
100
19%
•
57%
75%
•
2%
Lion Match
•
24
Lion
•
43%
7%
Loblaw Inc
14%
20%
73
4%
53/4
243/4
6
Ltd A
313/4
*
Class B
*
Lock Joint Pipe Co
*:
Lock Thread Corp__10c
Steel Chain
313/4
43/4
5% Monogram
5%
Partic
10%
93/4
3
5
6
6%
1
10
21%
*
26 %
91%
100
268
5% Metropolitan Brick
4
Metrop Jockey Club.lOO
213/4 Mexican Eagle Oil—
26%
Ordinary
*
92% Mex GUlf Sulphur__10c
Michaels
275
7
11%
*
11
50c
193/4
100
MichSteel Castings Co 1
Mich Steel Tube
303/4
11%
11% Michigan Surety
—25
18% Michigan Wire Cloth..
Master
Electric
Corp
4.25%
1
28
5
47
Micromatic
30
100
111%
Candy Corp——1
Lone Star Cement—10
2%
Loft
25%
1
8%
_1
3%
25% Maule
A
•
39
24
Co
3%
(W L) Corp—3
2.50
39%
24%
3%
.1
1%
Bleachery
Lucky
Stores
30
34
9%
10
"93/4
$1.50
39%
3
25%
100
94
95% McElroy
75
53/&
5%
33%
(H A) Co
10
Miller
Common.
$1.50
4%
2
63/4
15%
50
6%
5
14%
M and M Wood
MacAndrews &
Forbes
Common
10
41%
100
6% preferred
1333/4
MacFadden Pub com__l
$1.50
Macmillan
5
1
Co
88%
1
93/4
5
93/4
Mad Square Garden
Magic Chef Inc
*
83/4
*
9%
Magnavox Co
$1 cl A
pref
15
Magor Car Corp
*
6
2%
14%
9%
25
13%
40
23%
2%
14%
49%
Stores—
17%
3%
41
Mission Corp
153/4
Transportation
Merchants Refrig—
pr
Missouri
35c
45c
36
Class A
*
16%
10%
11
Class ®B
_*
16%
♦Without
par
Murray Corp com
4% conv pfd
*
108
26%
18%
42%
12%
"3%
13/4
54%
109%
27%
18%
44
22%
23%
24
25
10%
10%
8%
8%
Myers (FE) Ac Bros—*
Myler Plastics Corp
1
513/4
15
sale
,v.
■*'
n
Namm's
53
6%
3334
2%
Ac
5%
Nominal,
r
38%
—
21%
21%
33%
34
14%
14
Dehydratg
com.—1
15
15%
preferred _—-50
38
39%
24%
25%
Milling
25%
133/4
27
Nat'l
Bellas-Hess—...1
193/4
23A
19%
2"%
143/4
Nat'l
Biscuit
com—10
30%
16
16%
30%
172
7%
Nat'l
7%
7%
79
3|.95
*
preference —..25
Bronze
1
10
Fdy
26% Nat'l
Cash
Register—*
Casket com
*
Preferred —
I Nat'l Chem Ac Mfg
,
9
—
Canadian dollar value.
171
16%
17%
46
48%
%
11%
58%
39%
583/4
43%
Ac
Nat'l Can Co
4.00
Nat'l
25%
preferred—..100
Breweries
Aluminum
80
Portland
25
50
and
Aluminate—2.50
20% Nat'l
3% National Automotive
Fibres Inc
1
68
Nat'l
-1
123/4
Airlines.—-.1
Nat'-l Alfalfa
63/4
24%
com—-5
11%
*
Mills
Gum
104% National
Kansas
Line
43/4
1
Coated
Paper
—*
28%
Nash-Kelvinator
5
26% Nathan Strauss-Dup
See Strauss (Nathan)
.1
41% Nat Acme Co—.
40%
15%
Narragansett Racing
26%
103
15C
4%
Nashua
25%
5c
—1
Inc
Nashawena
233/4
B
..10
Corp
91
33%
17% Mobile Graphic
17%
Theatre (Mich)
k Last
109
—1
Cement Co
49.
503/4
pref.15
preferred
—15
17% Mississippi Shipping—5
4
Mississippi Valley
Barge Line
1
Pipe
page
Chair Co—1
20%
65
Class
34
see
—1
Inc
90
20
Missouri
1
redemption,
TV
20%
Development.5
Mission
a—
*
108
1
2% Mission Dry Corp
1
14% Mission Oil Co
Mississippi Glass com.*
50
24
*
1
Called for
conv
43
Co_
a
10c
Common
xl05
Manati Sugar
Ac
Mfg Co com——*
preferred
*
Minute Maid Corp—
Merchants Ac Miners
14
5
$4
100
17%
18%
19%
2%
1%
53%
Muntz
Nashman
Ac
92%
13%
100
17%
1
4%
-
Storage com
6% preferred.
cv
Minnesota
86
92
Common
3.66%
10% Merchants Distilling
1
8% Merchants Ice Ac Cold
1
Inc
Association
pfd——100
2nd pfd—25
Ontario Paper
24%
25% Minnesota Mining
Maguire Industries
stock dividend.
$1.50
15
1st
24%
Mallory (P R) Co
value,
$5.50
12
82
163/4 Melville Shoe Corp
1
Menasco Mfg Co
1
29% Mengel Co common
1
5% conv 1st pfd—50
913/4
21
12
1
Corp
Mfg
—
13% Minneapolis-Moline
3%
Co common
11
14
10%
5
.50
pfd
23
1
13%
*
17%
1
-
conv
;*
Regulator Co com 1%
3.75% conv pref
100
$1.60
Cement
19
5
19%
Conv class A.
50%
3%
16%
Munising Paper—
5% 1st preferred—20
18%
1
Co—
5%
31% Muskegon Piston
Ring Co
2.50
25
53/4 Muter Company.—50c
24%
83%
Corp
27%
7%
19%
19%
28
6%
pfd—.25
10
—50
11% Murray Ohio Mfg Co—5
Muskegon Motor
Specialties—
43/4
23%
10
Indus
prior
5%
l3/4
12%
Portland
Mercantile
preferred
common-
conv
Co
50
13
35
1
Medusa
15%
13%
10%
22%
16
(George)
partic
Murphy (GC) com
1
4%% preferred —100
4% Murray Co of Texas—5
12%
Meek
Medford
29%
(R H) Co Inc.J*
4% % pfd ser A__100
Mading Drug Stores
„
4%
1
al5%
Brewing Co com—1
5%
18% Murphy
32
1
(John)
—*
%
43% Minneapolis
Brewing.!
26% Minneapolis-Honeywell
Mead Johnson—
14
Macy
Co
9
Co
Co—
Mullins
35/8
53%
Ac
14% McWilliams Dredging.*
Mead Corp common
*
42
4%% preferred
100
136
31
25%
5
71%
20%
5%
43
McQuay Inc common—1
5% preferred.
20
McQuay Norris Mfg—10
4%% preferred
100
24
MacWhyte Cqmpany_l0
55c
Machine
13%
16
1
Hemphill_5
Trucks
McNeil
21%
partic pfd
Mackintosh
Mack
8
5%
70%
10
Fuel
Supply
533/8
..*
Engineering Co
6%
Millers Falls
(Arthur G)—
Class B
50
1
Working Co
McKee
73/4
25% McKesson Ac Robbins_18
1
14% McLellan Stores
McLouth Steel Corp-2%
16%
pfd
conv
Milton Bradley com.
423/4
Lytton's (Henry C
Co).
4
12
1
.5
com
Co—*
24%
14%
1
1
Co
27%
42
_3
Inc..
Mountain
18
82
*
25%
87
com
183/4
263/4
25%
25%
85
30%
_1
41%
17
43%
Luminator Harrison
__5
17%
38c
173/4
137
23
28C
26%
11% Munson Lines
19
4%% preferred—100
57% Mfller-Wohl
com
50c
Machine
32
110
Mills—*
Paper
39
42%
63/4 McKay
100
Motor Products Corp. 10
10%
4% Miller Ac Rhoades—
4
103
97
-*
10c
Co
37
16
3%
48%
99
Motor Wheel Corp——5
23%
16
1
com.
Hart
4%%
Oil
Munsingwear
563/4
preferred
50
100
com
preferred;
Morton
•
*
10
Lynch Corp.
2
Lyon Metal Products—
29%
1
Lukens Steel
87
Consol
7%
10
Mueller Brass
*
6
Ac
48%
com
Muehlebach
4%
McGraw-Hill Pub
5
1
Lytton
5
Ltd
Co
preferred——100
3.90% preferred—100
16%
25
McGraw Electric
83
5% preferred
13%
31%
17
22%
Class A
McGraw (F H) & Co—
35%
23
Common
21
13%
30%
Motorola
41
pfd——25
Mfg
16%
—
20
preferred—100
Ac
15%
38
(John) Ac Co—*
Morris Paper Mills—10
4%%
preferred—50
93/8 Morris (Philip) •
Mrs Tucker Foods—2.50
—1
$1 prior pfd
Miller
8%
17%
17
17
98
8
17
26% Moxie
42%
20
Common
2%
3%
Shoes
Inc
15
50
43/4%
1
5
Co
ware
Moore-McCormack
25
4%%
Miles
10%
40%
*
preferred—5o
_!2
42% Miles Laboratories.
com
preferred
34%
9%
38%
pfd-—50
Moore-Hanley Hard¬
19%
Refineries—1
conv
32%
1
claiming com—2.50
40%
25
18%
•
shares
Midwest Rubber Re-
97%
Inc..1.25
div
—
67
*
conv
Mosinee
pfd
n-c
63%
9%
10%
50c
Lunkenheimer Co
4%%
Lines
Corp—
Mid-West
Abrasive_50c
16% Midwest Oil Corp..__ 10
Midwest Piping Ac
Supply Co
*
*
Corp
$2
10
175
16
17
135
14%
63%
-
—
Morrison's Cafeteria
25c
conv
8
Forging—1
partic pfd—
$3
1%
7%
15
94% Midland Steel Products
Co common
5
86%
8% 1st pfd
100
84
1
3%% conv pfd
100
29% McDonnell Aircraft—5
Ludman Corp
7%
9
19%
93
29
Mfg
16
Moore Drop
74%
14
McCrory Stores Co—
5
Valve
Radio—1
75
*
25
Co Ltd
10
Ludlow
8%
$1
16%
$6 preference
173
....
34c
94%
Mid-West
McCord
$2.50
Common
*
Class A
29c
Common
McColl-Frontenac Oil
8
Ludlow Mfg Ac Sales
Ludlow Typograph Co
50
7% Moody's Invest Serv
64
River.
McCloud
I
A
$7 partic pfd—100
Montgomery (H A)—5
Montgomery Ward
*
14
10o
1
ser
4
Morgan Engineering —1
$2.50 prior pref——*
Morganton Furniture
14%
Co
2%
9%
9
11
16
Lowenstein (M) & Sons
pfd
4
5
16%
102
distribution
4%%
95%
1%
43
4% Midland Bakeries
4%
9
preferred
47%
Lowell Liquidating
Common
6%
83/4
*1%
7%
1
10%
Co
Lumber
13
10
95%
Monsanto
13
93%
23%
153%
Ex
Chemical—5
3
12
Corp
Oil
35%
12% Montague Rod Ac
Reel common.—*
22%
6%
17%
31%
13/4 McCaskey Register.—_5
4%% preferred—12%
23%
Products—20
Petroleum
lS/8
lo
5
5%
3
4%
Corp
*
12% McCall Corp
151%
Lowell
1
5
24%
7% preferred
100
Louisiana State Rice
.10
100
10c
4
4%
34%
35
States
Midland
15
3y8
2
Morrell
Co
143/4 Mid-States Shoe
48% Midvale Co
12
Lorillard (P) Co com_l0
Milling com
$7 preferred
7%
31%
160
Lonsdale Co
_1
Hone
Gas
preferred
*
$3.75 pfd (1947 ser)_»
$3.40 preferred
*
Mayer (Oscar) & Co_10
Mays (J W) Inc
_1
Maytag Co common—*
$3 preference
*
McBee
Longview Fibre Co.
1
5
23%
1
8%
$3.75
3%
Longines-Wittnauer
Watch Co
1%
33/4
Middle
34
6%
3
34
Mid-Continent
8% May Dept Stores—
Long Bell Lmbr (Md)—
Long Bell Lmbr (Mo)_5
Longchamps Inc
1
Longhorn Portland
31
Corp—1
Industries1
Common
common
Cement
20
Maul Macotta
3
Lonergan Mfg Co—
Class
&
Middlesex
Zinc Co
Maxson
Class B
10
Airlines
111%
32
18%
6%
*
pfd
Ac
31
1
45
50
16
American
Oil
47%
Mattiessen & Hegler
1%
16%
Co
6%
3%
Mid-Continent
Chemical Corp
44%
w w—
203/4 Mathieson Hydrocarbon
1%
Steel
*
com
preferred
Products Co
Mid
22
16%
Star
2%
12
21
Mickelberry's Food
6
pfd 1951
series
6%
115
common
conv
5%
1
.10
323/4 Mathews Conveyor
323/4 Mathieson Chemical
~5%
18%
1
Co
Mastic Asphalt—
253/4 Material Service
2%
Michigan Sugar
8
49
62
$3.50 preferred——*
9% Monumental
~1%
13%
58
Monroe Chemical.
210
9
30%
6%
5%
—1
—
5%% conv pfd—20
7%
11% Michigan Bumper —1
1
11% Michigan Chemical
Michigan Seamless
Tube
;
5
21%
5%%
conv
15%
pfd—10
i
*
20% Masonite Corp
77
Massey-Harris
Ltd
*
*
Lone
_1
1
1
Equipm't
Auto
Common
23/«
98
vtc.lc
Monopower Corp
(Mich) L
Monroe
2
Petroleum
;
5
Bros Inc
1%
80
Stamped
Inc
*
1
6
1
Pictures
Michigan Bakeries—1
105%
Locomotive Firebox
Loew's
_«
265
1
Candies
Lee
Thermit
Meyer Blanke Co
Meyercord Co
Realizat'n_10c
4%% preferred
preferred—.15
Ac
69% Meteor Motor Car
—
25
46
6%
8%
20%
1
Dutchess..50
1
13%
Park Jockey
common
Textile com—25c
Metals Disintegrating. 1
Mary
5
Club
Forming Corp
163/8
(Glenn L)
America
Metal
series C_15
21%
5
Lockheed Aircraft.
80c
54
Common
500
4%
70C
Products. 1
of
Monmouth
323/4
Parry Corp
Maryland Drydock
43%
7%
Co
49
1%
24
18
12% Monarch Mach Tool—*
48
53
Martin
26
Lipe-Rollway class A—1
$1 conv preferred—10
Liquid Carbonic
.*
3%% conv pfd—100
Liquidometer Corp
1
Lithium Corp of Am
1
14
5
31%
66%
4%
l
.*
11%
*
Martin
14%
Liqueur
13%
Metal
l
29%
1%
Mojud Hosiery com_l%
5%
preferred
50
253/4 Moloney Electric A
*
10% Molybdenum Corp
103/8
Mar-Tex
48
14
Corp
133/4 Metal-Glass
175
29%
9
Metal
168
%
20
1
-
47
46
%
1
Messenger Corp
Bid
.10c
Mohawk Rubber..
16%
Regular common_100
Redemption com
6% preferred
100
15%
47%
31
50c
4%% preferred
77
5
10%
*
Machines
Mohawk
30%
7%
A-15
Marshall-Wells Co
—10
Link-Belt Co
13%
31%
com_12%
Mesabi Iron
27
20
Lindsay Light Ac
com
Corp
114
series
Marquette Cement
Mfg Co_-
20
18
26%
103
10
common
1.02 Marmon Herrington
52%
Lincoln Stores
Scott
Mesta Machine
Marlin Rockwell
1%
1
*
Co
Business
Corp
1143/8 Mohawk Carpet
Mills Inc.—
32%
Preferred
171
16
1
.1
Printing Co
$3.50 preference-
pfd
Far
Mfg
Mohawk
Preferred
Park
Industries
2nd
conv
Warrants
Marshall Field Ac Co
Lincoln
93%
1
Mfg
170%
56%
14
91%
preferred
46
17%
tl6%
Common
•
*
Stocks—
Modine
*
split
100
Corp of America
31
Publishing-lo
17% Mergenthaler
Linotype Co
__*
17% Merrimac Hat
*
47% Merritt Chapman
68%
97c
Ask
30%
Par
.
Meredith
68%
/
Products
Loblaw Groc
20%
25
Lily-Tulip Cup Corp..•
Cola (Tenn)—25c
Locke
5
$4
Bid
16%c
Co—
Common
7% preferred
100
83/4
38% Market Basket (Cal)—
com
Ac
17
38
Lime
Lockwood
Cons
Merck
7
Marion Power Shovel
7%
6%
7%
5
7% preferred
Oil
3-for-l
Stocks-
Ask
16
12.50
Common
7
50c
7% preferred
6%
1
5% preferred
10
Lionel
*
Exp
Marathon Corp—
^
of New York Inc.. 1
Chemical
Bid
Fur
Inc
37% Maracaibo
25
*
Liberty Fabrics v:
Lincoln
Ex
Mapes
Liberty Baking Corp..*
Limestone
Moore
%
73
possible for the closing day of the month pisesdinc the data of Issue
Mansfield Tire & Rub—
Glass Co
Tobacco
Stocks—
Bid
23%
Far
Lerner Stores com
arc as near as
tNew stock,
x
*
111
1
10
Ex-dividend.
1%
12
—
10%
y Ex-
INDUSTRIAL AND MISCELLANEOUS STOCKS
74
Quotations for all
Stocks—
Nat'l
12%
Newport
17 V2
92
Cylinder Gas
1
4%%
pref erred..100
Dairy
23%
*
25
Nat'l
Nat'l
123/4
23
Corp_l
pfd
conv
Prod
*
5
4%%
series
Nat'l
1951
preferred
Nat'l
Folding
Food
Box___25
Products__l
Gypsum
$4.50
Nat'l
Homes
Corp
Common
Corp
Nopco Chemical Co—
Laboratories
Thermador
28 f;i
145
130
140
108
$2
28%
172%
143%
.112
l
Nat'l
Lock
Nat'l
$2
Mfrs
&
National
Nat'l
15%
16
17 %
29
30
Nu-Grape Co *
•
15
5%
Nat'l
preferred
50
Petroleum
Corp Ltd
-
10c
2Va
Ex-200%
12%
Corp—
stock
div—
t!9
13
Airlines
13%
1
Shirt Shops
l
Nat'l-Standard Co—IlO
National Starch
11%
Norwalk
62%
Mfg
Inc
13%
Products
17V8
17%
III*
27%
Nat'l Steel Corp
Nat'l Sugar Refg
28%
36%
38%
*
A
Tea Co
Nat'l
88%
28%
com
Transit
5
20%
101%
23
17
17%
l
15
ill
'
Shoe
2.50
15%
6%
1
15%
com__l
13/4
Mfg
Co
Oberman
5%
& Co
%
/
Natomas
1%
7%
5
Ohio
8
Neisner
4
.10%
Ohio
5%
i
11
I"'""
$2.40 preferred
Nesco Inc
30
New
Mur
New
Co
l
Cordage
Britain
s
Mach
•
$6
preferred
9%
4%
—10c
New
Haven Clock
Watch Co com
I'.'
5%
3
7
4%
6%
•
8%
common—I*
52%
57
pfd
*
87%
88%
Merchandise
10
8%
8%
1
Founders
1
17%
17%
18
1
14%
15%
15%
38%
Yorker Magazine 1
Newberry (J J) Co
•
3%%
preferred
100'■
Newburgh Steel Co
l
Newmarket Mfg Co_2.50
Newport Industries—1
4%%
preferred —100
•Without
r
Canadian
par
dollar
value.
value.
6%
1
32 Va
32%
100
104 %
104%
United
*
10
8
Distillers
Radio
15
26
27
1
8
13%
14%
Planet
B
2
13%
133/4
Planters
35 %
353/4
17%
17%
Parks
1
'
1%
7%
7%
'
>
.
Service
&
Trans
,
1
Mills
*
—
Patent
Cereals
32%
Inc_l
4%
100
Industries
64
6%
preferred
(C A)_2
*
26%
Payne Cutlery Corp 50c
%
Coal
Co—
73
liauidating
stock,
x
18%
22%
1
9%
1
8
♦
Pulp & Paper
Electric
Penick & Ford
*
33Va
33%
Porter
7
27
27%
Porter
20 %
22
Portis
Cement
Controls
Inc
Fruit
Co Inc—
Traffic
Co
17%
Portsmouth
53%
Potash Co of Amer
2.50
5%
Co——*
(J C)
67%
Coal
Pennsylvania
Coke Corp
Pennzoil
'
21
34
*
5
9%
53/8
Potter
28%
36
38
34
36
-
&
13
17%
13%
10
Co.
3%
Perfection
Corp_2%
Stove
Permanent"
25
Cement—1
20
100
73
10
Preferred
32
Pref
60
35
33
3%
34
Util
Prod_5
Pressed Metals Am
1
Pressed Steel Car
1
Prentiss Wabers
33/8
4 Va %
pfd A..50
com
1
conv
IPrestole Corp
5 %
!
~
93/4
15%
16
17 Va
18%
20
conv
Preston
20%
'
Oil—
Price National
273/4
29%
Process
Corp
42%
Procter
& Gamble
r>re*e~r°d
100
103 Va
105 Va
Called
for
redemption,
13%
11%
11%
34
35%
3%
4
5%
6%
2
3
1%
2Ya
50c
Common
26
a
7%
13%
Princess Vogue Shops—
41%
28.
6%
10%
7%
10
Corp..1
28%
Dec.
5%
10
pfd
1
on
7%
40%
28%
108%
59
7%
1
com
*
n°H
13%
Grinding
*
dividend.
12%
*
Precision
coriunon
4% K
34%
Mfg Units—,.
Prentice Hall
2%
19
Pet
%
2%
15%
41
Peter Paul Inc
Co
2%
33 %
95
16%
Milk
45
43
80
31%
Permut't
4%
46
143/4
100
Food
Pratt
Wheel
27 %
107 %
8%
3%
,42%
1
2.50
16 Va
$1.03
26%
5
1
Co
31%
of
135
67% Powdrell & Alexander—
Pratt & Lambert
Perfect Circle
12
Steel
Common
10
93/4
2%
11
Ex-stock
150
1
Inc
tries
17%
52 Va
5
y
21%
Indus¬
Style
50
pfd
Corp—*
Glass
Sand Corp com—1
5%
preferred
100
Pennsylvania Salt
Mfg Co
—10
19
16%
preferred.——50
5
conv
Penney
(Mass).l
(Pa)
5
(H K)
(H K)
5%
10
Engineering
11
Inc
2nd pfd A 30
distribution
3%
2%
Sulphite
Huron
Tools
Pennsylvania
31
32
*
Ex-dividend,
5%
5%
21
Portable
Pennsylvania
1
11%
21%
Port
Penn-Dixie
Common
8Va
«
Oswego Soy Products
12%
*
10
5
2
9%
72
6%
11%
18
23
Cement
Bottling Co
4
Pepsi-Cola Co__„33%c
conv
1
3%
25 Va
21
5%
10
Common
%
5%
3%
35%
20
9%
Wilcox.10
Stow &
36
5%
61
45%
preferred—20
4Va%
Peck
Peerless
Peoples Drug Stores—5
Pep (The) Boys
1
Pepsi-Cola Albany
9
2%
353/8
Inc
Atwood
&
$1.50 class A pfd
30
19
2 Va
•443/4
15%
—-.
17
27Ya
Plymouth Cordage—25
Plymouth Oil Co
3
5 Va Plymouth Rubber
2
66
Plywood Inc
—1
C% Pneumatic Scale
—10
28
IPocahontas Fuel,— _100
%
Polaroid Corp com—1
5% 1st pfd
50
7
$2.50 2nd pfd—5
183/4 Poor & Co class B—*
Plough
_
10
27
1
75
27%
23%
18%
14
preferred
20
Oswego Falls Corp—
74%
11%
pfd—25
Peaslee-Gaulbert Corp
pr
Ontario Mfg Co..
*
Oppenheim Collins—10
Oregon Port Cement—
5%
783/,
5
6%
conv
9%
22%
77%
25
5
5%
Wire
46
40
20
50
O'Sullivan Rubber
Chocolate
Plastic
Plume
8
Class B
45
93/4
&
*
Aircraft
.25
A
Nut
10
Materials
1
& Cable.*
Pleasant Val Wine Co.l
l3/4 Plomb Tool
1
30
Class A
Corp
37%
44%
Plastic
1
Co.
29
Osborn Mfg Co
Osgood Co class
1
•,—1
Co
Pittston
17%
2
36%
22
5%
v
25
_1
common
com.*
preferred A—100
5Va% prior pfd
1st series
100
12 %
12 %
Mills
2
56 %
11
com
Oneida Ltd
17%
—2
Penn
&
common
conv
15%
tNew
55%
173/4
Inc
38
A
Class A
14%
.1
Brewing
partic pfd
18%
tFinal
4%
•
Co
51%
51%
1
28%
97
18
8
&
Appliance ——1
94
101%
*
Co—
Pgh Melting Co
Pen Co—
32%
93
1
39
Parker
2%
36%
100%
Pgh Fairfax vtc
Pitts
Forgings
37%
16%
61%
Pgh Consolidation
17
1
Corp
Parker
Penn
Filters*
,
Pgh Metallurgical
5
Pittsburgh PI Glass.10
Pitts Screw & Bolt—*
163/4
97%
New
,
2%
21
94
40
96%
Shipbuilding—
Wire Cloth
32
42
pfd—100
16%
Y
pfd
23
Chem—•
$5 conv pfd
*
$4.80 conv pfd
•
35
Pitts Coke &
8%
23/4
7%
-
pfd
conv
4%%
9
shares
conv
8%
19
Common
com
Corp
6%
Partic stock
N
47%
4%%
20%
nnn-cum
3%
10
15%
25
preferred __100
Onondaga Pottery
«
70
20
Auction
6%
preferred
Oneita Knitting
66%
N Y
47
95
Television Inc
Omar
•
Y
1
series A pfd„100
4% %
7%
York
$5
16%
Olympia
2%
Process Co
N
15%
Corp
Common
6%
New
Dock
3
Town
Olin Industries Inc—
34
New
N Y
; 21%
Olympia
32
22
Y
20%
Class B
5%
N
16%
41 Va
Peabody
3
Assn
Oliver
21%
Brake_5
3%
Patterson-Sargent
Trotting
Country
Oliver Iron & Steel
1
Air
*
Coal
__
8-5<>
and
2%
Co
Common
3%
Land
Arizona
1
6%
60
$2.50
9
Penn
conv
wMillr 7
New Mexico
50c
and
i
pfd
II20
Jersey Worsted
4%%
1
8%
7%
4%% conv pfd
50
Pittsburgh Brewing—
Common
—2.50
&
Co
36%
6
2%
Pitney-Bowes com——2
Co
Patican Co Ltd
12%
35%
Jockey
vtc
3%
Oil
Prod
preferred
4%
30c
42
10
Hampshire
Club
10Va
.—1
$1.50
Pathe
5
4%
26c
113/4
5%
93
New
New
4%
4%
•
28%
26%
40
93/4
33
Limel!"•
5%
4%
25
Co
Ben
Oliver
England
10%
World
itchogue Plymouth
32
45c
Old
51
3
12
Inc
Parmelee
15
30
19%
British
Dominion Oil Co— •
New
Eng Laundries
•
New
10
5c
Old
New Bedford
59%
Oklahoma Oil Co
Old
5
11%
Piper Aircraft com—1
4%% conv pfd
5
shares
Reel
Okonite
27
19%
87
Tube—*
Seamless
Producers, Inc..10c
30%
.
24Va
24%
Co—
River Sand
Common
Oilgear Co
Inc (Nev)
16
28 3/4
50
23
(new co)
Sales
106% •Oil
153/4
105
2.50
Pioneer
11%
85
59
*
—l
12%
.1
10
Common
100
.Oil Exploration
25
(NO) Co..
Neptune Meter Co
10 %
Oil
95
l
Nelson
A pfd
ser
& i
Ltd Amer shs.
Suspenders—5
23
102%
Pinchin Johnson
6%
39
Class
43
22 Va
5
.5
Ohio
com
Co
Nestle-Le
39
_5
Ohio Oil Co
20
1
4% % conv pfd.—100
Nekoosa-Edwards
Paper
Leather
5%
Co—
preferred—100
Bros
Corp
35%
6%
Class
Co
11%
19
a
—„
414%
*
22%
38%
American
3%
102
*
1
—_
9%
7
com—25
preferred
3%
23 Va
8%
IPierce Governor Co—1
Pillsbury Mills
6
3%
common.5
arke Davis
Forge "&p
Machine
14%
,11%
10
Nebel
(Oscar)
Corp
Neiman-Marcus
48 Va
Ohio Match Co—
Nazareth Cement Co
Nehi
1%
47 Vi
B_
3Vi
23
5
Preserving Co
Pittsburgh Steel
1%
Ohio
14%
Corp—
1%
$4
6
1%
Ohio Brass class
3%
III*
Co
10c
4
Inc
Films
1
28%
;_50c
Official
15 %
Corp
5
Aviation —1
Piedmont Wood
Downs
Association
6%
Natural Gas and
Oil
89c
5c
2
'
5%
pfd.
10
Racing
conv
Ocean
6%
5%
1
84c
1
15%
Vulcanized
Fibre Co
Oil—1
16%
Oak
Va
29 %
14 %
(Albert). Co
Coal
iNunn-Bush
8%
Nat'l Union Radio—30c
National
21%
43A
4 Va
Corp
28 %
Helicopter—1
Package
&
1
25c
11%
8%
l
20
voting pfd
_25
Sulphur_10c
antasote
4%
Piedmont
153/4
Corp
Chemical
1013/4
III
4%
4
11%
10%
Pickering Lumber—7.50
Pictorial Paper
673/4
Amer
Refining
22%
*
Instrument
Nuclear
20%
100
Co
4%
an
Vtc
49
Class A common—10c
Nat'l
11%
3%
1
1
Inc
Piasecki
28
11%
33c
27c
5
Hosiery
Phoenix
Pick
25
66
1%
Co.
'anhandle
2%
com
58%
9
8%
10
*
Amer
89
27%
1
44
Nu-Enamel
100
Terminals Corp 5
Y)
58%
Photon
Corp
'ancoastal
V*
Agene
Chemical
Ncxema
283/4
1
Nat'l Tile &
Mfg
National Tool Co
<N
,7%
Coca-Cola
Airways
Pharmacal
Novadcl
34%
pref
conv
Co
\
A
200 Kr
97 Va
73/4
26 %
—*
an
*
Co.
943/4
Assoc
4%
17
16
preferred
2% Phoenix Silk Corp
Tubes—*
1
Transport
3%
Morris(Philip)
5 %
47%
28 Va
33%
Nat'l Tank Co
4.20%
47%
*
10
(Pa)
4%% "preferred
Nat'l
i
10
J"
Supply
17%
87
45
16%
&
Tire
Norwich
1
Nat'l Steel Car
Nat'l
44
*
Cement
Lines
11%
41
Inc_
Panama
14
Bottling
/ Rubber
39%
Palmetex
38
1
26 Va
Co—50c
Stendel
Palmer
23
37%
,
14%
223/4
10
2
Economic—25
Palestine
Norwegian American
Nat'l
13%
1
Northwestern States
193/4
10
&
Aircraft—1
30%
86
com
See Morris
Oil—
Motor
Page-Hersey
Palace Corp
145
Portland
Machinery Co
Screw
Packard
1
30
Phillip
28c
20c
4
Bell
3
pfd ser A—100
Corp
2%
100
*
2% Phillips Petroleum
*
12% Phillips Tuch Latch 20c
Phillips Screw
10c
2
5
Western
Packard
81
82
33/4%
29
12 3A
10c
4%
preferred
Package Machine
7
76
Northwestern Leather_i
National Rubber
Nat'l
Mills"*
Engineering Co
9%
;
5
65
81
Phillips-Jones Corp—*
Corp—
Common
Northwest
>
9
43/4
pfd_*
pfd
*
Amusem't-1
63
1st
$4.50
,
28
;
Corp„50c
Telecoin
Pacific
23
,6%
1
preference
25
Northwest Bancorp—10
2%
12%
Nat'l Pressure Cooker_2
Nat'l
Radiator
4
Research
•
4.6%
Industries Inc
5
preferred
6%
3%
22%
l
Common
3%
National Phoenix
Nat'l
Oil—5
Co
Northwest
3%
Tex
Paper
Northrop
—
•
25c
—
3A
Engineering
Lumber
,
Mfg
31
Phillips Packing
Co_—
Common
;
Northern Redwood
18
>
36%
,
Telev
Pacific
19
29
Dairy Products—
25c
Common
'»■; :v.
12 Va
1
18%
Phila
40
11%
_5
Pacific Petroleums Ltd 1
—
Northern
171/2
l
16%
Airlines
Works
n3 %
Oats Co
•
44%
163/8
25c
Northern
•
:
Gamble
Robinson
V
43%
Ltd
Cent
pfd—*
pfd—*
non-cum
Express
Co_—10
Canadian
North
10
Pacific Intermountain
American
1
Nat'l Paper & Type
Philco
5
Pacific Mercury
50
preferred
37%
al5%
53%
22
-
$4 non-cum 2nd
100
Co
non-cum
Pacific
prior pref B—1
Northeast
1
Stores
preferred
51
39
1st
20
North
37
Phila Park
20%
Refractories
Malleable &
29%
19%
19
$3
j
83
42
Conv
18 %
*
-
1
North Amer Rayon—
92
81
28%
2nd
18%
Oils
Steel Castings
Nat'l Mallinson Fab
*
17%
Pheoll
Pacific Coast Aggregates
17%
Conv prior pref A__l
,
20
Washer—20
pfd
74%
13%
Amer Cement
Corp cl A com
North
Nat'l
17
116
115
17 Vi
17%
5
pfd
39%
Phelps-Dodge Corp„25
Mfg Co
—4
Phila & Reading
Coal & Iron Co
1
13%
4%%
17%
38%
13
16 3A
Co
Pacific Coast
10
conv
North
9 Va
9
39
*
133/4
26
16%
74 Va
Fisheries—5
16 %
24
81 Co
2nd conv pfd_100
4%
96
28%
16%
Common
..
171%
Nat'l Lock Co
13%
27%
1
49%
tPharis Tire & Rub_50c
15%
Can
40%
47 Va
1
93%
21 %
4%
Amer
39%
(Charles)
*
Pac
1
81
19%
18%
•
25
Common
Inc
pfd
conv
Pacific
North Amer Car Corp
22%
__5
preferred—100
Judd
Products
153/4
79
*
preference
4%
6
Mfg..25
&
Amer Aviation
14%
15
-
Power_2
&
Brewing Co—5
Pfeiffer
23/s
2%
12%
.
Corp
100
Pabst Brewing Co
*
Pac Airmotive
Corp—1
23/8
5%
Heat
Pfizer
Common
"%
2%
5
North
100
Linen Service
20
lv.
153/4
/
Vv %
3
North
100
4%%
Co
Pabco
25%
88
;
1
21%
■
pfd B
Nat'l
Oil Corp
Bearings Corp
pfd A
preferred——100
Pfaudler
$5
25%
Norma-Hoffman
6%
6%
78%
Petrol
--
Common
9 Va
'
pfd series A—100
Noranda
Norden
1%
Nat'l Licorice com__100
78
Units
Petrolite
Oxford Paper Co—
9
2
9%
21%
h
I.
1")
Electric
*94%
National Lead Co—
Mulliken
nil 3/4
29 %
j
93
1
Pettibone
~2
*
54
21 %
•
45%
453/8
Fiberglas Corp
5
Glass
12 Va
Electric Corp_l
36
File
No-Sag-Spring
%
%
8%
com...l
pfd
conv
83%
Oxford
Norris
Nat'l
80
*
Co
Outlet
41
Owens-Ill
4%
28
40
16
105 V
52
Nat'l Gas & Oil Corp_5
'
&
8%
7%
Petoskey Portl Cem_10
Petoskey Transport'n
Owens-Corning
Common
Fastener Corp_50c •«>.,.•
22%
39
5
5
22%
Marine
153/4
13
'
9%
37
29 V
104%
100
Manufacturing —2.50
Outboard
33
Machine &
Works
Tool
Noma
Nat'l
Nat'l
8%
Nicholson
38
Co
Ask
Bid
Far
Ask
37%
Elevator
Niles-Bement-PoncfllI*
15%
pfd
Drug Co com
6%
34%
52
„
29 ya
common..5
conv
l
Stocks—
Bid
*
Par
Stocks—
Ask
Otis
Steel
Niagara
15%
Bid
Corp—1
Niagara Alkali Co
10
18
,
51 Vi
Nat'l Dept Stores
Nat'l Distillers
Products
Par
Newport News Shipbldg & Dry Dock
4%
3%
Inc....1
Container
$1.25
Stocks—
Ask
Bid
Par
Nat'L Company
the closing day of the month preceding the date of issue
securities are as near as possible for
preferred
60c
see
8%
preferred
page
49.
5c
—5
•
*
%
%
68%
68%
100
210%
kLast sale,
5
n
6
Nominal,
Stocks—
(111)
17%
16 %
3
23/4
1
Nevada
B
Propper-McCallum
Hosiery
Pubco
4%
Warrants
Industries—
9
." 15 Vs
•
Puget Sound Pulp & V
82 y4
Common
,
$4.75
preferred
Timber
Punta
183/4
67 y2
*
5
100
10
Pyle National Co
8% preferred
Mfg
Pyrene
100
100
16
—
120
13
: 123/4
Inc
Rich's
wi
Rts
27%
27%
3*2
%
100
144%
6% preferred
Quaker State Oil
Refining Corp
v
10
Queen Anne Candy Co_l
Queens County Jockey
16%
18
74
78
115
*
24
243/4
133/4
143/4
8%
3%
Raisin Paper—5
Mills
1
RKO Theatres Corp—1
Radioactive Products—1
3%
4
River
3%
3%
8%
Riverside Cement—
1%
1%
Corp of Amer—*
27%
27%
77
78
Corp
Pictures
RKO
Radio
80
--
82
93%
*$3.50 1st preferred—*
94
Roberts-Gordon
Radio-Keith-Orpheum
1
73/a
3/4
Ralston
Television_10o
Purina com—25
3%%
preferred—100
Corp
Radio
&
5%
•>'.
1
10
5%
preferred
102%
104%
14
Randall Grauhite
2%
(Pgh)
Rapid Electrotype
Rath Packing
Pile
Inc
12
443/a
4l3/4
1
com
61
preferred—25
Ray-O-Vac Co
2.50
Ratheon Mfg com
5
$2.40 conv pfd
50
36 %
•
143/4
Standard Corp—5
9%
_
$2 cum
Motors
Reaction
Read
16%
8%
39%
Reading Tube Corp—
A cum
class
50c
6.25
Silk
Mills
5
12%
43/4%
1
90c
-1'®0 Roper (George D)
3
14
-100
A pfd
96
•
iqya
1
1
5%
1
common—1
6%
11%
"90
1%
1
3%
2.50
63^
19%
Top Brewing Co
Class
A
Reda
Pump Co
Reece
Corp common—1
preferred
100
5%
Reed Drug
Class
A
Reed Prentice
Bit
Reed Roller
—•
150
Ross
12
(Rothmoor
gy
7
Conv
preferred
Refined
Syrups
2
&
—5
Regal Shoe Co
1
Reis (Robert) & Co—1
$1.25 prior pref—10
6%
Sugar Inc
Reiter-Poster
4%
Oil
Reliable
Stores.!
Reliance
.
50c
*
3%
3%
1
6%
1%
80c
25 %
7%
Remington
Arms
Motors—
Reporter Publica
Republic
Aviation
Russell
Revere
Revere
Rexall
4%%
Russell
56
3/4
46
Assn—*
Inc—2.50
Co
Miller
100
preferred
14
483A|Safeway Stores corn—5
10%
10%
100
2
42
Sagamore Mfg
103
41%
113
St Croix Paper Co—25
110%
23^ St Lawrence Corp
1
2
4% preferred
Safway Steel Prod
Louis
29"%
7%
6
Stock
55c
43/a
30
St
8%
6%
L
4%
9%
10%
8%
—
9%
10
67
19%
21%
22
145
57
11%
68
6%
11%
17%
22%
86
1
Co
ware
61
10%
2%
5%
47/a
133/4
1%
19%
32%
98
14%
100
6
5
20%
15%
56%
40%
41
V4
*
46
47
Co com„ 10
20
67
page
49.
...
50c
8
43
44
10
9
17%
17%
4%
4%
40%
18%
19 y4
15
Products
a
Hi
•~i%
2y4
14%
73/4
7%
69%
tl6%
4%
70%
18%
223/4
17
18
84
5%% preferred—100
Soss
Mfg Co
1
Soule Mill
60
87
10 y4
10
67
♦
33/4
SundScriber
43/4
5
*
9%
8
253/4
26
South Bend Lather
9
~7%
—5
ener
Co
12 %c
Servomechanisms —20c
3
Leather—
Class
Louis
St
com
conv
Shell
5
4
*
pfd—20
19%
19
36
Southdown Sugars
39
42
423/4
103
103%
Southern
2
23/4
8%
n
&
10%
26%
83/4
68c
Southern
Southern
27
28
17
173/4
Co——1
18%
24 Va
„
I
1%
1%
81%
al0%
10%
Common
15
5%
Southern
35
2%
A
States
8%
53
3%
9 V*
23%
.
58
24%
7
6
——*
Southland Royalty —5
8
6
1
25
pfd
Southland Corp
6
Iron
!
conv
25%
54
Co—
Roofing
34%
4%
Southern Pipe Line—1
Southern Spring Bed_*
80 3/4
14%
24%
Co——1
Mineral
Ice
class
Corp
3%
3
—3
Airways
California
Petroleum 6% pfd_25
80
,
59%
51
513/4
Southwest
1
6%
18%
19%
Soya Corp of Amer—lc
Sralding (A. G) & Br_l
35c
45e
14%
Spa rks-Withington —*
6% conv pfd
109
14%
6
90
3%
29
13/4
2
67%
69
Lumber
Inc
105%
Spear
& Co
com.
$5.50 preferred
Speed Queen Corp
Nominal,
,
17%
23%
5
Advance Bag
Paper
64c
21%
k Lart sale,
Southern
70
•
eEx-righls.
10
a25
Southern
104%
r an«Hn.
39%
10
Lines
Pipe
62
38%
Products
1
Sherwin-Williams—25
4%
pr<»fen:ed
100
ShTWi"V-W'lliams of
__
66 V2
38
10c
Development
Mills
Corp
66%
*
25
v
5
Sherer Gillett com—1
C*a~s
/
*
Ho'st
8%
433/4
South West Penna
363%
Transp
Shepard Niles Crane
Oil—12%
Porto Rico
8%
21
7%
43%
1
Penn
Sugar Co com
preferred
South Shore Oil &
13
18
Corp
Coast
South
13/4
1%
11%
Pottery—100
Sheaffer (W A) Pen—1
Shedd-Bartush Foods.l
Sheldrick Mfg
1
Shell Oil Co
15
-—
South
45c
B
Works
Corp
South
4y4
18
22
10
Sorg Paper com
7Vi
33
5
conv
$1.5*
14%
5%
6%
pfd A—20
conv
nfd—?o
$1.25
2%
5y4
Sonotone Corp com—1
1
137
132
Ex 100% stk div—
I
5%
5%
40%
19%
20
5
Stores-l
pfd
5
conv
Sonoco
5%
H
213/,
Sommers Drug
Servel Slide Fast¬
&
* 57%
9
22
21
1
preferred
Conv
223/4
20
Solvay American Corp
4%
preferred
100
Solventol Chemical
Products Inc
1
1%
& Tr—
Sh*res.i£2
Sheller Mfg Corp
1
21
Shellmar Products —6
32%
4% % conv pfd
983/4
1st series
50
__
10%
8%
American
—
103/4
10%
*
preferred
63
81%
22 Ve
Vacuum
15
Aircraft com—1
Solar
12
58
17
67%
79
1
Tools
Snap-on
1%
11%
5%
Co
5
"B"
*
11%
Shamrock Oil & Gas—1
70
Shapleigh Hardware—1
7
Sharon Steel Corp
*,
12 %
Sharp & Dohme com.*
19%
$4.25 preference
*
Shatterproof Glass—1
23 %
Shattuck (Frank G)—*
90
Shaw Oil & Chem
5
10 %
16%
65
.-5
Wesson
&
36
353/4
Snyder Tool & Eng—1
Society Brand Clothes 1
55
Rubber
1
preferred A—100
4 % %
prior pfd„100
Seiberling
$4.50
50
Socony
Shaler Co
2
15
1%
Sherman
Co_.
see
14%
Shakespeare
10
Smith
203/4
34%
333/4
106
Engin
Laboratories
3/8
20%
Lock & Hard¬
Segal
5 % %
152
56
120
110
45
Works.10
Smith
(Howard)
Paper Mills —.
*
Smith Kline & French
11%
93/4
52%
*
Typewriter
Smith
5
4%
10%
223/4
5% non-cum pfd—100
for redemption,
Banknote—2
preferred
20
Security Storage
25
Sedgley (R F) Inc„50c
Seeger Refrigerator —5
Seeman Brothers
;*
Security
Seven-Up Bottling Co
of Houston-San Ant
Class A
45c
19 3/«
Rocky Mt &
Paciiic
Sebewaing Brewing—1
38c
Seton
223/8
National
Yards
12%
28c
Shawnee
Safeguard Corp
*
Safety Car Heat &
Lighting (Del)—12.50
5
%
40%
Reinforced
46%
4%
par value,
a Called
Ex-stock dividend.
23
66%
Ryerson & Haynes
1
Saco-Lowell Shops_2.50
St
•Without
y
45V2
15%
Racing
Drug
20
21%
Cop & Brass—*
dividend.
10%
(F
11%
Lines
Seismograph Service—1
Selby Shoe
♦
12%
Select
Theatres
10c
11%
Seminole Oil & Gas Co 1
18 V2
5%
conv pfd
10
21 %
Semler (R B) Inc
1
Seneca Falls Mach—1
Sentinel Radio Corp—1
Sentry Safety Cont_10c
25 y2
Serrick Corp class B—1
41 %
Servel Inc com
1
17
.
1
4
Oil Co
10%
8%
Corona
&
Smith
1.00
19
9%
preferred —100
4.20% preferred—100
53%
90c
13 %
17 %
3 V2 %
58%
53
Roebuck & Co—*
25
12 Ys
Milling Co com—25
26 34
45c
17%
11 y8
y4
151/2
1
7%
15%
28%
17 Vs
1
.*
Co
Russell Mfg
Corp
International
13 %
24%
21%
Republic Steel com—*
6% conv pr pfd A-100
Resistoflex rn"p
1
105
15V4
56
& Co—5
Searle) (G D)
$1
32
26%
1
Republic Natl Gas
2
Republic Pictures—50c
$1 conv pfd
!10
72
5%
50c
1
7%
397/8
12%
Plasties Corp cl A—1
7%
19% Ryan Aeronautical-—1
95% Ryan Cons Petrol—*
Republic Industries—
5% conv pfd
—25
Resources
55
103/4
102%
19
93
1
Rand—50c
$4.50 preferred
25
Remington
Reo
26
9%
C)
85c
Russell
Engineering Co
5
Mfg Co com_5
3%% conv pfd—100
1%
136
Ruppert (Jacob) com_5
4%% preferred
100
Russeks 5th Ave
1.25
26%
Electric &
Reliance
15 %
l3/e
Inc
Seatrairi
68
Foreign shares
2& Rolayite Oil Co Ltd
*
Royal Typewriter
1
7% preferred
100
Ruberiod Co
*
93
143/4
Seatex
27
4%
923/4
1
40c
10
7
5
71
134
ord shares
N Y
>
_4
Soundcraft—5c
6%
L
Seal-Peel
Sears
10%
Royal Dutch Petrol—
28
—
12 %
Corp——40c
5% preferred
19%
92%
10 %
12 3/4
10
Skilsaw Inc
2
Slick Airways Inc
10
Sloane (W & J)
10
4V2 % prior pfd__100
5% non-cum pfd_100
Sloss Sheffield Steel
& Iron Co
20
Smith Agric Chem
*
6%
preferred .—100
Smith (A O) Corp
10
Smith (Alex) Inc—
Common
20
11
2%
10
1
pfd
conv
'
90
2
,
Common
6%
13
27%
Oil Corp—
Skiles
113 y*
5%
18
Rowe (The) Corp
1
tRoyal Crown Bottling
Co of Louisv com_l
~7S/
Reeves-Ely Lab Inc—
Reeves
Gear
89
7
28%
39
Ross (J O) Eng Corp_l
Rotary Elec Steel
10
R1/
33%
87
convertible
Skiatron
8
33 y8
4%
Seagrave Corp
35c
—10
& Tool
•
Store
33/8
63/4
12
68
5
1
prior pfd
100
Electronics
6 Television
10c
103%
1
Airlines
18
80
5%
Seabrook Farms Co—1
17
12.50
pfd
conv
Roper Realization
Rose's 5 10 & 25c
—
'
(Atlanta)
Red
6%
Rock Bottlers
ac
25
—
97
5
Common
2%
(Del)—*
16%
Skenandoa Rayon—
Western
&
Seaboard
11%
—5
Roosevelt Field
1
Red Owl Stores
Seaboard Oil
263/4
<vL (Roosevelt Oil & Ref—*
'
2°®
Bank Oil Co
52 %
32c
2Sc
96%
Steel Castings-*
Oil Co
25-
Sivyer
Skelly
12c
10%
31
Oil Co
513/4
11
4%
26
partic pfd—15
lc
$1.50
92
111
47
3%
£1
17
7
%
%
City Stock
Yards common—15
Sioux
102%
:
4
Sioux
2%
8c
com—-1.25
Barney
17%
10%
1
Works Inc
41
51%
pfd series—*
Scullin Steel Co
*
Seaboard Container
Class A common—1
Art Metal
Ronson
1
10 a/
10c
Corp
Recordgraph
Red
7%
1
Co
24
.
4
40 %
Scruggs-Vandervoort
65
Pendleton—*
Rogers Corp class A—•
Class B
*
40
15% Rohm & Haas com—20
4% pfd series A—100
10%
Rohr Aircraft Corp—1
Rolls Royce Ltd—
Ordinary reg
£1
Rome Cable Corp
5
5%
4% conv pfd
30
Hosiery
Inc
Reardon
Red
3%
B
Class
Real
5%
lOo
partic stock
19
23
Plywood Corp_l
Roddis
48
49%
Roeser &
163/4
8%
27%
17
1
.Rocky Mt Fuel
363/4
wi
*
*
20
B
Class
Singer Mfg Co
Singer Mfg Ltd—
Am dep rets ord
91
Scovill Mfg Co com_25
3.65% preferred—100
4.30% conv pfd__100
Scranton Lace
*
5%
Co_10
Rock of Ages Corp
*
45
Rockwell Mfg
2.50
Rockwood & Co com—*
42%
5% pfd series A—100
61%
30%
cim
103/4
22%
*
pfd_100
non-cum
4%
39%
14%
163/4
Scophony-Baird Ltd—
Paper Co com—»
$3.40
preferred
*
$4 preferred
*
Scott Radio Labs
1
Scott & Williams
*
18%
Rochester Button
23%
t30%
Additional
■
5%
-
4%
36
46%
93
46%
12%
23%
•
common
Rayonier
2
13%
4*4
preferred—100
Schwitzer-Cummins —1
27
Coal common
2%
1%
1
50c
•
10
Raybestos-Manhattan_*
Raymond Concrete
Products Corp
Rand's
45%
12%
Sinclair Oil Corp
2%
16
Pgh
Rochester &
45
1
1
Simplex Paper
Simplicity Pattern
Simpson's Ltd—
90
10
1
(H H)—
Robertson
14%
293/a
173/4
13%
Co_10
14
1
*
29%
29
reg
$4.50
Co
Controls
9
Randall Corp
A
B
Appliance Corp
Robertshaw-Fulton
6%
100
Ralston Steel Car
32
25
1
Riverside Metal
1
Robbins Mills Inc
20
4.50% conv pfd A_50
Robbins & Myers
*
$1.50 partic pfd—*
Class
Class
28%
%
2%
Scott
Rice
River Brand
*
*
Simon (Wm) Brewery.l
Simonds Saw & Steel-*
8%
83/4
.
preferred—100
4%%
2%
3
293/a
163/4
1
(D A)
(Ed) &
Schuster
9ys
2%
—
Schulte
1%
Co
Ritter
xllO
23%
.1
Co
1%
3
$3 conv pfd
17
29%
43/4%
85
Quincy Market Cold
Storage & Whse—100
*
'
2%
.
Ritepoint
50
Club
r
2
17%
3
10
Riley Stoker
25% Risdon Mfg Co
25;;
28
16%
Co
Rike-Kumler
146
26%
1
Riegel Paper Corp
Rieke Metal Prod
4%
%
Creek
Simmons Co
54
83/4
15c
Schulte Real Estate—
$6 pfd (ex 2nd
liquidating div
01
$10 pd Mar 18)
86
100
5
33/4% preferred
com
9
(exp 3/31)-
Oats
Quaker
163/4
Schering Corp
18
18%
17
52
Schmidt Brewing Co„1
33/4
17
49%
4%
Co
Publishing com —*
4%
43/8
-1
Inc
8%
3%
*
common
48
*
Silver
Corp
Schick
183/4
Simmons-Boardman
7%
10
Richmond Radiator—1
Co
Works
3
18%
50
preferred
55c
2%
Prec—40c
Silex
■;3%
Sapphire
28
21% .Richmond Cedar
15%
9
5 %
4%
2
(Illinois)
1
Petroleum—1
135
Sargent & Co
15
130
Savage Arms
5
126
Savannah Sugar Ref-1
19
17%
59
Savoy Oil Co (Del)_25c
58%
36
' Sayre & Fisher Brick_l
33
35% Schenley Indus
1.40
35
2.00
20
8%
Products—1
Purolator
193/4
7%
1st pfd
67%
7% 2nd pfd
109% Richardson Co
10
20%
50c
1
Common
19%
19%
Sanitary Produces
2.20
27%
*
Stix Inc com
30%
pfd
conv
Rice
8
7
8
8%
39
18
•
Sightmaster Corp —5c
Signal Oil Corp
1
Signode Steel Strapping
2
66
63
17
7%
37
Optical Co—5
Sick's Breweries
2%
8
Corp of Am cl A_2
Class
B
2
7
6%
12.50
9
Richfield Oil Corp
*
10
.Rich Ice Cream Co
*
30 3,4 Richman Bros Co
*
108%
100;
Purex Corp Ltd
1
Puritan Cordage Mills_2
Purity Bakeries
•
5%
Ltd
Rhodesian Selection Tr,
40%
40
Sugar—1
com
Sanitary
2
*
Shuron
%
25
Elec Co
Products
Sangamo
26.
Rhodesian Anglo
333/4
'33%
Co
98
25
American
•
Alegre
Oil
Pure
96%
1%
pfd
conv
Map
Carlos Milling
San
31%
31
90 3/4
16%
*
Bros—
Showers
92%
Corp.l
Sanborn
105 %
105%
82%
'
Co
Co
Pullman
55c
92%
91
4.50%
preferred
100
preferred—100
Rheem Mfg Co com—1
4%% conv pfd
100
4%
Rhinelander Paper
5
15% Rhodes (M H) Inc
1
Development
Publicker
343/4
3.60%
7
6%
22
Ask
Amer—
A—.J.—
213/4
1st pfd A—100
United
Samson
35%
Corp of
Class
14
*
Yards
4.40%
43
'41
Shoe
Bid
Par
Stock®—
Ask
Bid
Union
St Regis Paper com__5
9
8%
10
common
6
5
•
•
Co
Prosperity Co B
223
Reynolds Spring
1
2% Reynolds Tobacco—10
Corp of
62 % " St Paul
Stock
230
62
Par
Stocks-
Ask
Bid
Par
Reynolds Metals com-*
5%% conv pfd
xUO
CoJd
Terminal
Storage
Producers
preceding the date of Issue
postlble for the closing day of the month
m
near
Stocks-
Ask
Bid
Par
«ecurltle« are m
for all
Quotation*
Produce
75
INDUSTRIAL AND MISCELLANEOUS STOCKS
April, 1952
22 Vn
S^eer
Carbon
r Canadian dollar
Co
value,
1
5%
7%
*
1
102
*
21
12%
t New stock,
8
95
8%
103%
13%
21%
x Ex-
INDUSTRIAL AND MISCELLANEOUS STOCKS
76
Quotations for all securities are as near as possible for
Stocks—
Spencer
6
41
4.60% preferred
100
4.50% conv2d pfd.50
Spencer Kellogg
1
Spencer Shoe Corp
l
Sperry Corp
1
Spiege] Inc com
2
Warrants
L013A
55 %
Cement
Co
Sundstrand
Super-Cold Corp
1
28% Super Elec Prod
1
Superdraulic Corp——1
1%
28
25%
102 %
5
preferred
100
Superior
104
4%
42 %
lo
$3.75 preference
Standard Brands
86
24%
90%
23%
24
4.40%
22 %
23%
l
2%
20
167/8
l
3%
4Vs
19%
20%
27
29 y2
$4
73
l
Fruit & SS
10
partic pref
•
Standard Milling Co__l
Standard Oil Co—
73%
$4.40
preferred—
Class
97%
50
6%
1%
1%
6%
50
30
Standard Products
Standard Railway
|
Equipment Mfg Co__l
Standard Screw
20
14%
1
6%
Co
4%
•
Corp
39%
1
451/2
23%
of
4ya Telfair
5%
5%
3%
II
4y8
36
Cl A
Radio
55c
conv
Prior
pfd
4%
30c
&
Textiles Inc
Stetson (JB)
8% preferred
10
•
19%
I_25
32
Stewart-Warner
5
Stinnes (Hugo)
Corp
P ix Baer &
Fuller
19
5
prior pref
1
•
Stonega Coke &
60
Stratford Pen Corp
25
Stratton &
Terstegge
Co. (Ky)
25
Straus (Nathan)
Duparquet Co__ —3
Strawb'ge & Clothier_5
preferred
100
Stromberg-Carlson
4%
conv
Strong-Carlisle
Hammond
Stroock
(S)
&
Sunbeam
conv
20
|
29
pfd
♦Without par
19%
102%
39
81
85
14%
15
43%
1
com
50
5
2y8
12%
13 y4
17
19
95%
97%
23/4
2%
17%
Thompson-Starrett
*
$3% preferred-—.—*
2iy4
22
Thor
21%
22%
Thorofare
377/a Thrifty
15
15% I
49»/4
49%
65 y4
66
t32%
33
5%
20
conv
25c
Drug
a
6
28%
1/64
ala
100 Va
33y8
Carbon
*
pfd—100
conv
Drill
47 %
.
68%
Upson Co
14%
15
30%
313/4
Upson-Walton
Utah
3%
cleared (Due bills)
Utah-Idaho Sugar
3%
Theatres
Called
for redemption,
see
47.
k Last sale,
page
of
—
2%
573/4
61%
14%
$5.50 prior pfd
Valspar Corp com
$4 conv pfd...
14
14 Va
Van Camp Sea Food—2
87/s
15
8 3/4
613A
Common
Van
reg—
3%
Inc
Southern
9%
Van
Dorn
*tock
1
18%
183/a
1
18
18
Steel
r Canadian
t New
3%
5%
42
2%
~2%
103/4
11%
2%
3%
35
36
*
100
104
1
5
5%
70
9%
6
80
9%
12%
2y2
15%
133/a
15%
10
28 Va
28%
*
26
*
39%
26%
393A
Co
Alloys
Co
y2'Vanadium Corp
dollar value,
5
15
Wks_.*
Iron
Raalte
Vanadium
83/4
5
Van Norman Co
4
interest in
n N^m m 1
8
14V4
53
Molasses Ltd
common
1
61%
52Va
United Paramount
Ctfs
Co
$59.73
Fuel
'
2%
27%
10
57Va
or
8%
67
*
dep rctd
9
30c
Fdy—5
Products.*
12%
43/8
58%
40%
15c
& Mfrs_l
&
23/a
7%
203A
Upressit Metal Cap.lOc
19
Fruit
26%
8
160
17
18 3/4
Eng
*
39
Cos_5
*
United
50c
5
50c
37
10
com_—1
preferred
100
United Merch
47
|Tidelands Oil
y4' Tiffany & Co
Co
3
25%
15%
Chemi¬
&
United
Tide Water Asso Oil-10
Products —10
Lens
57%
4%
United Elastic
Am
preferred—100
Utica-Knitting com „5
16%
5% prior pref
50
Utility Appliance com_l
9
$1 conv pfd
15
62% Vacuum Concrete
1
38 y2 Valley Mould & Iron—
13%
83/a
4%
153/4 Universal Winding
Univis
183A
12
3%
15 %
96
1
14%
Corp
United Milk
233A
2%
5
Class B
7%
4%%
105%
Utah
10
Dye
12.50
Warrants
33Va
Tool
Class A
cal
23
Oil.2.50
&
278
86'A
159%
Universal
143A
3%
253/4
%
2%
24%
6% Universal Match
98
Tile—5
13 y8
93
103
1%
4
84
*
com
Universal Pictures
com__*
&
Oil—10
3%
3%
24%
preferred —.100
8%
100%
Co
14%
8ya
5'A
5
Cons
Tobacco
Corp common
10
6% non-cum pfd_100
Brick
preferred
Steel Corp
1
Univer Laboratories..1
Universal Leaf
29%
—
2%
1%
Universal-Cyclops
6y8
10
America
United
50c
30%
105%
Air Lines Inc—
Coal
20
4% conv pfd
—50
Universal Camera Corp
Class A common..lc
203A
30 y8
104%
50c
Elec
100
pfd A
Inc
United
Stores—
Common
-4%%
25
40
Universal
26%
25
Inc
pfd
20
167
Aircraft
Biscuit
United
1%
Utilities
& Specialty Corp_l
5% conv pfd
10
United Wallpaper Inc_2
75%
80c
$3.50
100
4%
39%
Corp_5
100
pfd
United
16
46%
Markets
163
Rope——*
Aircraft
y4
22
16
46 y4
Corp
73%
*
United-Carr Fastener.*
United Cigar-Whelan
Stores com
30c
1
preferred
Car
y4
21%
United Stove
26
United
23/8
ll3/a
47
6%
11
2
n24
100
United
ny4
*
1
Pump
Yards
53/4
46
1
preferred
1
11%
92
conv
United
5%
Conv
United Stores com__50c
10%
6ya
10%
1%
14%
10%
$4.50 preferred
*
United Board & Carton
42%
Wire.2%
41
89
Tank
of
Research &
Common
37%
100
Mfg—5
pref
*
104% Thompson Industries_l
14% Thompson Products Inc.
~I
value,
18
Shovel
4%
*
17%
8% Thiokol Corp—;
1
21
Thompson (John R)_15
1
50
•
1
&
20%
10
Sulphur & Oil.l
United
Joint—1
20%
40%
13%
%
103/4
*
United
Glass
Common
wi
15%
153/4
%
$6 conv pfd
Union
United
ft
'
$4.20 n-c 2d pfd—5
(1952 ser) wi__100
Artist Th'tre—*
—
pfd
Co
21
41
Rights (exp 4/2)
4%% conv pfd
39%
$2.50 conv pfd
Thew
7%
17 y4
com
45 y2
190
50c
preferred
Thermoid
27%
Colli:*
Corp
Additional
45 %
188
ft
99
Steam
United
1
United Stockyarls
62%
20
Common
1
Engineering Corp
1
Thermo-King Ry Corp_l
4%
1
17%
10
43%
Products
20%
24%
Suburban Propane
Gns Corp com
106 3/4
142 %
9%
433/4
Stock
5%
140%
97%
syajUnion Wire
31%
107 y2
16%
19
5
Spring Corp
Studebaker Corp
77/3
31
68
39%
Calif—25
of
of Omaha Ltd
58 %
62 V*
1
Union
57%
85%
85
66
39%
pfd series A—*
Oil
Union
13
pfd—25
U S Vitamin
_25
*
*
com
Lines
United St'l
Mfg
Union
25
Thatcher
2
Metal
6ya
&
Carbon Corp
Union Mfg
Union
51
57
—5
22%
&
•
53/4
$3.75
29
14 V2
$1.25 preferred
Stubnitz Greene
5.20%
50
21 y4
38
StruthersWells com_2.50
343/4
5i/2
Carbide
Union
27
10
Co
v.
Thalhimer Bros Inc—
50
pfd
33%
..
303/4
'
non-cum
49
267/a
1%
Tobacco
7%
US Truck
483/4
26%
I
Strathmore Paper
U S
4%
52
Paper—*
9%
Thermal
33/4
Bag &
Union
"(R I)—
conv
51%
15
30
10%
Union
9%
$2.40
13/4
10 y8
Corp
*
Chemical—5
Underwood
(N H)—
conv
1%
5
Corp
383/4
10
Inc
3.65%
Coal Co
Stop & Shop Inc
1
Storkline Furniture—lo
$5
$1.25
Ulen
3%
12
Mfg Corp com—50c
5%
conv pfd
5
381/4
Common
16
15%
63/8
127/8 U S Universal
$2.3o preferred————*
Textron
15
15
Udylite Corp
ft f: Warrants
Coal
17%
1
-1
Realization—10c
U S Television
213/8
United
17%
preferred
Stone Container
Stone & Webster_
21
i23/4
Sulphur—*
Textron Inc
—10
Ultrasonic
2
7%
Rub_5
1
15 %
$1.5o
3%
3%
Rf
Mining com„50
preferred
50
7% U S Steel Corp com_„*
7% preferred
100
33/4 U S Sugar Corp
1
&
36
&
Co
43
3%
*
—4
Corp
Asbest
10
15 y8
Stokely Foods com—50c
ya
Malleable
1
_
34
Bearing Corp—5
Uarco Inc
3%
Industries
Oil
*
pfd
conv
—5
1120
Stokely-Van Camp
5%
&
191/4
44
$1.40
Union
6% Texas Pacific Land
Trust sub-share
16%
6
*
Fixture Corp—1
Tyson
&
16y4
5
35
Tyler
58c
-ft
Bait, Md—
Texas Pacific
pfd
Clutch
Rubber
11
Warehouse
Gulf
146
com
1st
n-c
9j/2
& Mfg
Co
4y8 Texas Gulf
10% Texas
2oy4 Texas
144%
8%
8%
3y4
1
82%
pfd—100
U S Rubber
'
*
Producing Co
com
13%
10
83
6c
ft
ft
V
pfd
3%
4
36c
Tyer
Co
conv
Disc
Unexcelled
—
stern
$1.50
52c
5c
and Mfg Co
2%
4% Texas Co
5% Texas Engineering
4%
Coach
Twin
4%
ft
5
5
Cent-Fox
10
li/4
7% Terre Haute
11%
12
US Smelting
1
Corp
•
50
19
4
2%
preferred—IIlo
51%
1
181/4
Corp
7
Sterling inc
1
Sterling Oil of Okla.lOc
Stern
of
28%
50%
11%
_50
16% US Radium clasfe A—2
2C
1
com
t27%
41
101
16 %
preferred
5%
333/4
div„
U S Radiator Corp
6% preferred
'
*
stock
18
39
Co
19%
313/4
31
Sterling Brewers
Ii
Sterling Drug Inc.IIIs
96
Inc
42%
19 y8
*
Co
98
& Lith—
Ex-100 %
183/4
42
Ptg
171/4
5
95
18%
1
S
J
1%
30
5
preferred —100
U
91 y8
%
U S Rubber Reel com—1
com
3 % %
US Potash
9
34
90
38
603/4
973/4
US Shoe
8%
preferred
14% Terminal Ref &
8
Warehouse Corp
Sterling Elec Motors—1
Sterling Engine Co__10c
8%
37%
59%
33%
1
17%
10%
Co—
Products
39% Terminal
1
Coal—
102
.100
B
Meter
173/{i
14
J
Series
U S Postal
of
10%
5
7%
393/4
17%
403/4
173/4
& conv—10
Chemical
14c
16%
*
Gas
12C
2
16%
14 y4
'
Tenn
Fdry
20
Card
10
U S Plywood
Corp
1
33/4% pfd ser A—100
33/4% conv pfd
C
com__1
14
1
Inc
5c
98
US Pipe &
U S Playing
Film—*
20%
Products
1%
Twin
20
Sterling Aluminum
1%
Tung-Sol Electric Inc_l
12% Tennessee
(A) & Co
Sterchi Bros Stores
1%
1%
8%
8
•
20th
12
Stein
19%
25c
•
Engl
193/a
27
32%
Products
com—1
1
Equipt
conv
(Nev)
preferred—10
231/4
31%
$6
16
1
conv pfd "A" 50
Temper Corp—•_*
% %
preferred—100
A
15%
Co_l
$2.80
Class
_*
10c
(Cal)
Coal
4%%
19
Co
25
Products
cum
27
Tucker Corporation—
41%
64 y2
U S Leather
,18%
1ft US Lumber
True
Trunz
63%
23
Stockton
Temple
26
18%
preferrd—100
%
1
»
Steel
.
34
177
100
42%
5
1
Common
4
1103/4
173
com
preferred
•
Common
Can Ltd—
Ordinary
331/2
1093/4
7%
10
Inc
(111)
Tel-Tone
Co
32
—20
U S Gypsum
US Lines
Products
421/2
21%
3
Gas
Oil &
20%
U S Hoffman Mach
Ref
&
Oil
42
106
2%
Co of Colo
Trico
23
Tel Autograph
4
-
-
17%
*
Garment
1
45
1
4 y4
preferred
5
14
41
*
61/4
%
Williams
91/4
39% Television
23/a
1
Forging
&
12%
*
B
class
35
*
com
preferred
2%
.
*
8%
Crafts
80
66
100
Oil
Co
10
Tejon Ranch
Inc
Units
Corp
Delaware
——
2
10c
Trans-Mountain
Truax-Traer
39%
76
Preferred
%
*
19
Corp—5
6% Tele Video Corp
5c
5% Telecoin Corp
10c
53
Teleprompter Corp
1
2% Television & Radar—lc
51
Ltd
20
57
6%
25c
Transgulf Corp
18%
*
32
63
US Freight
Oil
Oil
88
*
$4
Empire
18%
24
23%
55%
2i/a
State
36
83
Storage
U S Finishing
22%
vot_5
Tecumseh
Standard Steel
Spring.l
4%
conv
pfd
50
Standard Thomson
1
Standard Tube cl B__l
Stanley Works
25
Stanwood Oil Corp_.20c
1%
Tri
%
32
100
Envelope com —50
7%
preferred
50
22 y8
voting_5
Teco Inc
US Cold
8
—--
U S
World Airlines_5
no
Technicolor
6%
15c
1%
73c
6%
Shuttle 10
Preferred
Air
Cargo Lines Inc__10c
com
& Steel
25
2
com
Technical
14%
76
„
Standard Silica
Class B—
U S Bobbin &
10c
26
12c
lc
Co
A
Stove
6c
68c
—
Television
Trojan
Taylor-Colquitt Co_—5
Taylor Instruments—20
8% Taylor Wharton Iron
8%
l
30%
28%
Trad
Conv
13
1%
*
14 y8
Trenton
123/4
Conditioning —10c
1
32% US "Airlines
30% U S Asphalt class A —1
25
Trico
4%
<
preferred
98 y4 Tampax
Inc
16
Mfg
108
6%
4%
Tappan
Common vtc
Steel Co
851/2
38 V*
1
16%
13 y8
Class B
79%
45%
3%% pfd ser A.100
Stand Paper Mfg—
371%
108%
*
40
79
7%
7%
nl6
Trav-ler Radio Corp—1
Trenton
Chemical
1
85
423/a
25
preferred
Specialties
*
Caribbean
27
41%
37%
United States Air
Transue
1
Inc—
United
32%
pfd
39%
45%
Shake
371/a
*
90
Talon
8
23 y4
&
4^
34%
*
Mach—25
7%
1
Pipe
ft
3
*
B
17%
171/4
15
Taca
10
Steak'n
"321/4
Gould
conv
55
pfd vtc
%
15%
Bolt
*
—1
Transcont
&
Shoe
6%
Corp__lc
Steel
~10
(L S)
%
shs_
Products com—7.50
9% Symington
8%
15
Stearns
bear
89%
.
101/2
j
Class
52%
Inc
Oils
10%
10 y4
4.16%
—
Screw
Class A
10
9
513/4
Cabinet
Trans
r
14 y4
-1
18
Torrington Co
Towle Mfg
Towmotor Corp
Trans-Lux
25
common
15 %
—
10%
_•
,
Starrett
25
B
Corp
—10c
55 % Takamine
Ferment—4
California
Starrett
cl
106 %
15 %
Sylvania Electric
$3
United
U S Foil
Amer—
Dep ctfs of
8%
24
Swift Internat'l Ltd—
17
>
Stand
Indiana
106
com_l5
Match
.
Royalty_62i/2c
Manufacturing—1
Trans
23%
1% Swift Business Mach—1
2% Swift & Co
25
1%
,3%
4%
3%
46
Profit
70c
Trans
2%
preferred——25
Common
1
preferred
Standard Forgings
6%
13% Sweets Colof
8y8
108
Toreador
Tracerlab
.
3
Sharing com—25c
10%
preferred
10
United
Royalty
Trane
pfd—100
conv
Swedish
6%
1
5
Swan Finch Oil
11
al3y2
5%
Paper Co
Common
10%
33/8
75
&
Publishers
Tank
Oil
Pump Co
Toklan
Printers
United
5y8
Trad
3%
Corp class A
1
11 Susquehanna Mills—25c
Packaging Corp
&
Toro
Sunrise
913/4
$1.60 conv pfd
10
Standard Coil
Products Co Inc
1
Standard Commercial
53c
580
24%
Food Exchange Inc.l
Surgitube Products
83
24%
1
50c
24%
Sutherland
75c
560
1%
Superior Steel Corp—50
Superior Tool & Die—1
Standard Cap & Seal
Name changed to
Tobaccos Co
Standard Dredging
43c
Tokheim
80c
10c
com
preferred
United
43/4
Packing Co com_3
preferred
100
643A Tobacco Prod Exp
*
Todd
Shipyards
20
15
461/4
65c
Dye
'
1
7%
—*
Supreme
*
Common
46c
1
233/a
21%
*
$1.60 conv pfd
Standard Factors
Corp
Portland
Cement
•
preferred
Standard Brewing
Oil
Superior
*
$3.50
.
.
50
•
conv
64%
Machine
_
45%
1
Tobin
46
25%
Common
Ohio
26
14%
•
Kentucky
Jersey
253/8
5
com
New
Titeflex Inc
$4.25
14%
20
Aak
Bid
Par
Piece
Works
32
13
Bear—*
Aircraft
Timm
6
Co
3oya
Stocks—
United
8
19%
10
Roller
Timken
233/a
24
15
Tool
5 >•
1
Clothes
the date of issue
Ask
7%
Timken-Detroit Axle—5
23 %
5%
Staley (A E) Mfg Co—
I
4%
Bid
1
Inc
Timely
1173/4
23%
5%% conv 2nd pfd
series of 1950.—20
Sunshine Biscuits.. 12%
2%
71%
86
117
Par
.
Roofing Co
Time
99
85%
100
14 %
50c
preferred
Stand
pfd
Stocks—
Tilo
10
95%
*
common
A
7
Common
Prior
Co
cl
A»k
9%
2
Products
Stahl-Meyer
Bid
Ray Drug
25c
Sunray Oil Corp com.l
4 Va%
pfd A
25
9%
2%
71
Par
,
Sun
34
9%
Oil
4%%
4%
4%
Sprague Electric
2%
Square D Co___
5
Squibb (E R) & Son
$4
Sun
56%
23
33%
Stocks—
>
41% Sun Chemical Corp
1
$4.50 pfd ser A—»
102%
22%
$4.50 conv pfd
stp-*
Spokane Portland
Sport
Ask
Bid
Par
Chemical
the closing day of the month preceding
stock,
x
Ex-dividend.
INDUSTRIAL AND MISCELLANEOUS STOCKS
April, 1952
Stocks—
Bid
Ask
Hos'y Mills_2%
Vanity Pair Mills
5
Vapor Heating Corp
1
3%
14 V*
48
4%
15 Va
Veeder
Root Inc
34%
Velvet
Freeze
Stocks—
Par
Vanette
*
1
4%
1
12%
12%
20c
2.50
7%
5%
7%
6%
Synd
Verney Corp
Vicana
Sugar v t c
Victor
1%
5
26%
91 %
3%
common
Products
Victor
Victoria
1
Gypsum com.*
10%
Stationery
18 %
18
5%
4%
3%
Video Corp of Amer 10c
53/4
5
Pict
Co
&
Bros
143/4
14 Va
.30
173/4
32%
Inc—1
Swasey
12c
19»/2
5%
20%
SV*
Warren
Vinco
._5
Co
Pump
(S
Corp
—1
Va-Carolina
Co
D)
Coal
28 3/4
Weston
Virginia
Dare
Class
Virginia
4%
173/4 Whitaker
11
12
5
20%
21
1
133/8
5
18%
19%
85
—
Mills
Knit
Pump
21
43
a40
Wealdon
Co
Weatherhead
5
50c
40%
10%
•
Vulcan
Corp com—-.1
$3 prior pfd
*
$4.50 preferred—
•
15
6*%
Crucible
Vulcan
74 %
Detinn'g com_l0
7%
preferred
Iron
Mold
&
1%
Iron—1
6%
6
*
16 y4
Whiting
14%
Whitlock Mfg
7%
to
7%
10 1961—
Sept
Waitt
102%
Bond
&
Walker
&
(H)
preferred
39
24%
243/4 Wico
113/8
l3/a West Kentucky Coal—4
14% West Michigan Steel
Foundry Co
1
113/4
28
28 y8
1%
Good'm
.
•
46%
47%
14%
13
15
33/8
Goodwill
—1.25
Dessauer
Co__1
(Alan)
Steel—10
preferred
Woodall
Industries
100
2
pfd
conv
10%
103/4
7%
12
16%
17
71%
73%
133/4
13
_25
20
22
*
100
115
Cemet'y
16
15
Woodley Petrol
Wood Newspaper
153/4
Machinery Corp
Woodward
Governor—1
24
25
77%
80
Woodward
Iron
58%
59%
96
99
Woodward & Lothrop
Common
10
30
32
(J V)
16%
5%
_'_*
Co
Va Pulp Paper—♦
73%
n
55c
Woodward
26
29
18
2o
Inc..*
Nominal.
r
13%
Co__10
100
5c
(F
W)—10
Am
74-
dep rets ord
6%
5s
preference
World
1
—
77%
1
14%
106
Ltd—
113/4
72
Oil
Woolworth
H%
Canadian
77%
1
Woolworth
20
100
8
preferred
45c
1
Stores
8%
8%
De¬
preferred
*
73% Wiggins Terminal—10
108 Va
5%
preferred
100
sale,
3%
33
42
$4.25
k Last
8%
133/4
*
11% Wieboldt
14%
49.
The
5%
7%
13%
Sherman
4% Woodlawn
4%
16%
»—
Airlines. 1
5%
Co
preferred
10%
100
*
Wood
11
16%
*
A
Coal & Coke-5
preferred
A—_50
ser
Wolverine Brass Wks_10
13
5
x4%
Crampton_l
29%
-•V
50
97
100
Oil—10
Electric
Va
107%
&
14%
47
.
1
27%
Union
West
4%%
pfd
3%
Corp
West
Y
1
com
Station
'
10%
velopment
6%
100
Co.
13"%
10
River
Wicklund
1%
1%
*
preferred—50
WJR
9%
27
25
Stockyards com_100
83%
4%
preferred
100
33/4 Wickes Corp.
5
3%
74
lo
Bankshares_
6%
25
30
82%
1
1
Sugar—
(Wm)
73
Co
com
pfd-
Witherbee
9%
__5
12%
Wise Central
46
*
Wichita
*
44
26%
(Mass)
5% Wichita
38 3/4
133/4
Worts
6%
West Indies
52
30
.*
*
Co
Walgreen
pfd
conv
4%%
Wolf &
com
14%
12%
Woolen
Winters
335/a
1
Corp
Whittier
——
29%
104%
51
com—1
preferred
Waldorf System
$2
7%
.
6% West End Chemical.—1
6%
100
15
preferred
Electric
Wagner
8
7%
common—1
33%
25
(Ohio)
4%
$4
12%
preferred
Whitman
iy»
extended
7%
13%
*
Grocery Co
:
31%
12.50
7ya
Mfg
12%
V/orks
10
—25
com
Winn & Lovett
Machine
153/4
B
27%
31%
pfd
conv
13%
1
3% Wesson Oil & Snow¬
drift common—2.50
3%
Wagner Baking—
Vtc
Whitin
Services—*
Wentworth
Waco Aircraft
5%
13 Va
66"%
3%
67%
com_l
Co
1st
Wilton
33%
27%
...20
White's Auto Stores
14%
123/8
9%
32
Co_25
9%
Line
5%
9%
Mach—1
Manufacturing
Engineer'?..5
Jet
Class
:
13%
.
17%
Welsbach Corp—
30
Class A common—10
1%
17
29
Works_50c
Vulcan
Welex
Wellman
Wells-Gardner Co
35
20
Vulcan
67 '
77
64%
Steel—
Vulcan
preferred
*
Webrib Steel Corp—
41
Voting trust ctfs—5
11
15% Webster-Chicago Corp_l
6% Webster Tobacco Co__5
11%
com
preferred—*
Wilson
30%
83/4
White (S S) Dental—20
Whitehall Cement
13%
1
1
38% Wilson-Jones
Wise
Co—
$5
Sewing
$2 prior pref
&
88
t29
l
24c
preferred
38
_*
Motor
11%
21c
5%
series A__*
pfd
5%
lcVa
Paper
White
8
11 %
Inc__lc
Inc
86%
Corp.l
17%
22c
5%
Brothers
$4.25
*
,
18
19c
*
Products
14% Wilson
Whitaker
2% Wayne
Wayne
19%
25
Visking Corp
Vitro Mfg Co
Vogt Mfg
133/4
133/4
1%
10
pfd
conv
71
13 y4
Stores-
common
68
new__5
16
Willys-Oveland
$4.50
Whirlpool Corp
22%
(Pa) 2%
Willson
Wilson
16%
22%
Basin
27
353/4
15%
lc
C)
21
23%
Cable
(R
253/8
pfd—*
1%
\
H)_5
Gas
20
35
prior
conv
*
Ventures
23
Common
$5
Oil
1
White
50 %
Williston
98%
12 y2
12.50
Iron Coal &
Coke
'
110
*
,
131
common—1
A
pfd
non-cum
37
Osgood Co
1
Wheeling Steel Corp—
153/8
15
*
Williams
3% Wheeler
*
com
26
Timber—25
Weyerh'ser
__5
Penn
Motors
Instrument
30%
Co
Co
253/4
Electrical
Weyenberg Shoe
67
1
(Consider
98 y4
Inc.—lo
4%
3
*
Williams & Co
Westmoreland
2%
Willett
4%
36%
.:
Corp
._1
24"% Washington Steel
5
132% Waukesha Motor
Waverly Oil Works—1
52
24 y2
100
Iron
&
$5
Mills
Washburn Wire
Chemical
Corp com
*
6%
partic pfd—100
Va
Warwick
lo
29 y4
'
Viking
4%
3.80%
•
Oil
William
Co
Ask
Will' & Baumer
Candle
38
30 Va
Wilcox
34%
Air
15 Va
2
& Chem
34
104
1
Bid
5
com
preferred
Wilcox-Gay Corp
*
_
Par
Chocolate
$5
42c
Westinghouse Elec
15
35%
Stocks—
53
39c
common_12y2
pfd ser B„100
163/e Westmoreland Coal—20
3
Petroleum
52%
100
37
5
$2.50
Warren
Co
Brake
17%
133/4
*
com
Oil
Westinghouse
of Issue
133% Wilbur Suchard
'
,
com
preferred
Ask
13%
Westgate Greenland
—
1
Warner
Warren Ref
9c
>
5%
102%
nlVa
.
Bros
Bid
10
,
100 Va
Warner
Auto Sup
Western Oil Fields..lc
9% Western Tablet &
preferred—100
Warrants
5%%
Par
103/4
8
preferred
50
Warren Fdy & Pipe—*
Wari en (Northam)—
2%
$3 conv pfd
*
50
93 %
4
45
Instruments
Victoreen
2.50
Western
23/8
1
Warren
27
,
2%
100
Preferred
2%
Common
Warner
preferred__100
%%
1
Co
24% Warner-Hudnut
24
Chemical
Works
3
14%
1%
14
3
2Va
Chemical
Stocks—
Western Air Lines—1
Co—
common
Warehouse & Term'ls.l
Vertientes-Camaguey
Sugar of Cuba—6%
Vick
Ask
Bid
Par
Watch
for
5
36% Wamsutta Mills
4% Ward Baking Corp—
Inc
Venezuela
Vtc
Walworth
—
Petrol
Venezuelan
Waltham
77
the dosing daj of the month praeodlng the data
Quotations for oil sseurlUss are as near as possible for
£1
Publishing..
(Continued
*
on
22c
24c
43%
43%
4%
2%
5%
3%
17
page 65)
dollar
Insurance Stocks
Quotations for all
securities are
near
as
Par
Par
Agricultural
Alliance
Equitable
533%
55%
10
83%
86%
Glens
25
10
69
33%
73
35%
Globe
&
37%
393/4
Globe
Co
Assurance
5
253/4
27%
Fidelity & Casualty—a—5
(Washington)
100
American Insurance
(Newark)—2%
16 %
—
210
24%
of
York
New
American
Fire
American
Mercury
American
Nat'l
(Wash D C)—1
(Galveston Tex)_10
American Reinsurance (N Y)
.10
American States
(Indianapolis)—
Class
Falls
(Glens
—5
Y)
N
Republic
Employees
American
Insur
Great
National
Life
Southern
51 %
Halifax
15
15
Fire
Hartford
(N
Fire
(N Y)—_5
(Dallas)
39
138
Hartford
Home
Steam
(New
20
(N Y)
2.50
Colonial Life
(Jersey City)
100
Columbian Nat'l Life (Boston)—20
General
(Loulsv Ky)_10
(Hartford)—10
Continental
Life
American
(Wilmington
65
67%
Insurance
21%
22 %
Jefferson
Continental
37%
39
5%
—
350
66
63
43
/
140
43
46
10
Casualty
Ind)
10
75%
10
70%
1.55
Employers Casualty (Dallas Tex) .10
Employers Group Associates
*
Employers Reinsuracne (K C)
10
Excelsior
(N Y)
5
1%
(Hammond
Continental
Insurance
(N Y)
18
18 Va
15
I6V2
37Va
l
Co
of
Fire
(Newark)
Excess Insurance
Farmers
Federal
&
(N Y)
5
Life
Traders
Insurance
130
123
76%
71
100
56
373A
34%
8
6y2
2ys
59
40V4
36%
9
7V4
90 y2
Fidelity & Deposit Co of Md„_„10
Fidellty-Phenix
(N Y)
10
Fidelity Union Life (Dallas Tex) .10
72
73
713/4
723/4
53%
—
58
59
Fire Association of Philadelphia
Fireman's (Washington)
Fireman's
Fund
Firemen's
Insurance
Franklin
Life
par
(Newark)
31
5
55
57
5
23%
25
25
111)
value,
n
Nominal quotation,
43 V2
10
23%,
23%
Ohio Casualty (Hamilton Ohio)
5
Ohio State Life (Columbus Ohio) .10
Old Line Life Ins Co of America
68%
72
28
31
22%
24
Ins
(Milw)
24V*
45
Life
(Milwaukee)
Pacific
50
51
10
Pacific
Fire
(N
Y)
25
192
Indemnity
—10
Casualty (Keene N H)
5
Philadelphia Life Insurance
10
14 y2
15 y4
21
34%
36%
22*/2
10
87
91
10
137Va
141 y2
America
36
38
36%
10
10
Phoenix
Postal
38%
Insurance
Life
Preferred
Above
Ins
(Hartford)
Co
Accident
Co
is
(New
being
York)
73
74%
50
20
67
73
10
203/4
21%
Republic
10
29y2
10
Reinsurance
Kansas City Fire & Marine
Lawyers Title Insurance Corp
(Richmond Va)
Liberty Life Insurance—
Ex-100 %
stock
dividend
3c
53%
~7c
51%
31 y2
52
Jersey Insurance Co of N Y
5
523%
liquidated.
Providence-Washington (Prov)
.
5
Standard
N
&
Life
Insurance Co
Casualty
Life
_5
22
24
20
*
10
:
Missouri
Life
(Detroit)
State Life
Monumental Life
(St Louis)
Fire
Seaboard
Surety
121
122
35
Fire
& Casualty Co
Tenn)
253/4
27%
35 %•
37 V4
(Springfield Mass)
Standard Accident
(Detrit)
10
Sun Life
10
170
190
100
623
643
(Dallas) „10
42
44
(Dallas
Life
Springfield Fire
50
10
8V2
9%,
Travelers
103
23/4
—
42%
10%
5
19%
dividend.
*
Assurance
(Canada)
(Hartford)
10
United
S
U
S
U
S
Fidelity Life (Dallas)
10
Casualty conv preferred
2
Fidelity & Guaranty (Bait)—2
g%
gy4
42%
44
48
49%
467/8
48%
33%
353%
Universal
43
*
Insurance
Life
&
(N
J)
West Coast Life Insurance
11%
Westchester
Wisconsin
10%
53%
55%
42
44
112
118
8
36 y2
38
10
49
51
5
21
2
23
Accident
Texas)
21 Va
io3%
10
(New York)—
Guarantee Co
Universal
57
3
Fire
(Dallas
10
*
10
Marine
Trinity Universal Life
U
U S
10
&
Texas)
(Dallas Tex)
3%
403/4
363/4
y Ex-stock
33
5
23V*
Ex-dividend,
(New Haven) .10
Southwestern
10
(Pittsbgh)
5
Amsterdam Casualty (Bait)..2
Hampshire Fire
x
151/,
76
26J/2
383/4
343/4
t New stock,
33
13%
72
Y)
25
Fire
H)
Y)__10
10
(N
5
(Washington).
Insurance
65
31
(Knoxville
42
Life
(N
10
Southland Life
40%
Fire
24c
6.25
Marine
8%
40
20c
23%,
10
York
7%
39
51%
Life & Accident
World
6
213/4
29%
64%
(Manchester N
&
10
4
48J/2
62%
New
(Dallas)
2
1
National
New
Southern
(Prov)
Marine
Seaboard
National Union
New
&
583/4
26y2
Union
Natl Life
Fire
23%
44
(Nashville)
Paul
Insurance
22y4
10
National
Island
57 y4
10
10
(Baltimore)
Corp (New York)
Insurance (Dallas)
10
Merchants Fire Assurance (N Y)__5
Merchants & Mfrs of New York—4
Michigan
1
Security Insurance
preferred
(Boston)
preferred
Life
Rio Grande
St
t57
of
convertible
conv
Rhode
(Nashville Tenn)_3
(Fort Wayne Ind)
Maryland Casualty common
$2.10 prior preferred
$1.05
$2
Pyramid
C)
Virginia
National Xife
New
Insurance
(Springfield
*No
Fran)
10
.20
4
(San
n23%
48
8V4
_5
National .Casualty (Detroit):
National Fire (Hartford)
210
City) .10
(Jersey
Ins
10
46
7V2
(Hartf'd).lO
North
7%
_10
National
383/4
Massachusetts Bonding & Insur
Eagle
48 y*
Marine
Natl
10
Lincoln
Assurance
'Continental
29
46y4
(Minneapolis Minn)
10
Y)
Boiler
Lite
—10
111)
(Chicago
—
135
Life
Del)
27%
(N
22
42 y2
10
York)
(Greensboro
City)
City Title Insurance
Y)__2y2
(N Y)__ 12y2
(Minn.)
Northwestern
Northwestern
20%
41 y2
Ask
67/a
Insurance
Insurance Co
Fire &
Bid
5
65
(Hartford)—
—
35
132
(Kansas
River
Northwestern
nlll
5
(Philadelphia,)
Commonwealth Life
98
Corp
Insurance
Hanover
y34
81%
Central Surety & Insurance Corp
Conn
29
(Hartford)
Peerless
49%
10
-5
North
14%
27
(Houston)—10
(Dallas Tex)
10
Insurance
583/4
13 Va
6
Life
Gulf
563/4
5
Government Employees Insur Co__4
Government Employees Life Ins Co_l
Great American Indemnity (N Y)_2
Great
Par
Northeastern
Northern
Rutgers Fire common
$4.64 prior preferred
5%
conv 2nd preferred
Great
25
—10
(Camden)—
Fire
Camden
52 V2
Falls Insurance
24
Life
&
Shippers (N Y)
Insurance (Boston)
Boston
253/4
2
105
29%
31 %
62
Surety (N Y)—
25
Amicable (Waco Texas)
10
Automobile Insurance (Hartford) _10
National
50 y2
Fire
Government
*
1%
25
American
Bankers
—
95
—10
A
Preferred
Bankers
Ask
31J/2
&
Y)_
(N
American
Bid
29%
20
Reinsurance
(St Louis)—4
Automobile
American
General
10
(Watertown)
American
American
91%
—10
Ask
87%
Germantown
(Hartford)
Life
Aetna
Bid
10
Casualty & Surety Co
Aetna Insurance (Hartford)
Aetna
possible for the closing day ot the month preceding the date of Issue
as
Fire
(New York)
National Life
10
8%
24%
10
United States and Municipal Bonds
securities is to quote them on the basis of the return the
reporting prices for State and municipal
custom in
The
Therefore, in furnishing the prices below, it will be found that for the single maturity bond a
bid and asked quotation is published—either actual figures or on a percentage basis.
In furnishing prices for the serial
bonds, however, we endeavor to obtain the bid yield basis for the varying maturities. For instance, if a certain bond
In our list matures from 1952 to 1974 and is quoted 0.90 to 2.95%—this would indicate that the earliest maturity yielda
0.90% and the latter maturity is yielding 2.95%.
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown are the bid
yield basis for various maturities; all other figures are bid and asked prices.
yield per annum.
bonds
Values shown
UNITED STATES
MMJ-l
J'
AfJ":
ay.8 1955-60
2Vis 1956-59
2Vis 1958-63
2 Vis 1960-65
1956-58
2 Vis
'
1962-67
2 Vis 1963-68
2 Wis 1964-69 June
2 Wis 1064-69 Dec
2 Vis
2WiS 1966-71
2 Vis 1967-72
2 Vis 1967-72
2 Wis 3
June
108.18
__
110.16
110.20
__
i
101.16
101.19
>
1959-62 June
2 Vis
2Vis 1959-62 Dec
1952-55
2s
1952-53
1952-54 June
1952-54 Dec—
1953-55
2s
2s
97.24
2s
97.28
97.2
97.6
97
97.4
Electric
96.28
97
2%s
96.25
96.29
2.70s 1974
96.25
96.29
97.30
2.80s
1%S
l%s
Feb
100.16
3Vas renewal
102.22
4Vis
100.14
4s
100.5
100.7
100.6
100.5
101.10
.1467
100.1280
__
.1531
100.1487
.1786
100.1880
1 Vis
32nds
due
*
97.12
98.18
99
b2.30
2.20%
bl.70
1.60%
bl.00 to 1.70%
bl.00 to 1.85%
98.12
F-A
A-O
A-O
A-O
100
1971-78
due
Supply
ser
rev
J-J
J-J
1957-61
100.2
15 1952
Bank—
2.20s Aug
Gadsden
1953 opt'52—J-J
1 1952 opt '51-Af-N
2Vis Nov 1 1954
IVis Oct 1 1957 opt '55-A-O
1 Vis Jan 1
99.20
-
99.30
1 Vis May
100.12
Is
lmpt long mat—
b3.20
Co
4WiS '52-61—A-O
99.25
96.4
1952-66--J-D
4 Wis
Gen fund
Montgomery—
2 Wis Wat Sys Rev—
Jan 1 1960-63
96.16
4y4s
116 y4
4s
117y4
1952-63
2 Vis 1959-62
2Vis 1963-70
Yield Basis or
Bid
IN8ULAB
Te
Phoenix
2Vis 1979
2s
(Territory)
tawaii
2 Vis
10 1954——J-J
4 Vis Nov 15 1956
M-N
4Vis Nov 15 1959
M-N
Harbor Revenue (1950 issue)
2 Vis 1953-65
A-O
2 Vi8
1966-77
A-0
Public Imp series A—
2Vis
July
1953-69
Public Imp series B—
1.80s Dec I 1953-70
Public
bl.30 less
%
bl.70 to 1.80%
Los
2
July
J-J
J-J
1970
2 ViS 1971-75
*
Ref
bl.10 to 2.30%
bl.20 to 2.30%
1954-71
1952-58
3Vis
bl.OO to 1.60%
bl.70 to 1.75%
b2.20 to 2.30%
—
IVis
rev
1
3-D
1952-77—J-D
series F 1953-58.M-S
bl.10 to 2.40%
3s 1952-77
Bonds—
Park Imp
Sewer
series D
3s
3s
__
bl.10 to 1.65%
1967—
„
F
1959-60.M-S
bl.70 to 1.80%
P 1961-78-M-S
bl.80 to 2.40%
-1.
bl.35 to 1.60%
_
2V4s June
rev
Wat rev
bllippine
4 Vis Oct
4 Vis
uerto
4s
3s
bl.50 to 2.85%
__
bl.40 to 1.75%
__
—
bl.75 to 2.15%
—
A-O
of 1943
bl.OO to 1.70%
Refunding
1
1959
Rico (Govt of)—
reg Jan 1
I960
56-59 1-1-56
July 1 1972
Dam
1968-74
Issue
—
J-J
J-J
J-J
J-J
—
F-A
bl.OO to 1.55%
bl.60 to 2.15%
IVis 1954-58
A-O
IVis 1959-68
—
2.30
A-O
1969-75
A-O
bl.10 to 1.35%
bl.40 to 1.90%
bl.95 to 2.15%
issue
2s
—
issue
3rd
—
2.00
'52-76.F-A
bl.10 to 2.20%
wat
4s
__
bl.40 to 1.90%
bl.90 to 2.10%
bl.10 to 2.25%
bl.05 to 1.65%
1953-71—J-J2
bl.05 to 1.80%
Bldg
%
State School
bl.15 less
%
1953-56
1 %s May 1 1957-74 opt '71_
Is
May 1 1975-76 opt *7l_
State School Bldg ser B—
1 Vis 1958-68
M-N
1 Vis 1969-71
—M-N
IVis 1972-75 opt '71
4V2s May
1
bl.50 less
1
b2.25 less
b2.00 to
2s
1
2.25%.
__
4s
fDollar value Is shown,
1
1954-57™
a
of
A-O
A-O
A-O
A-O
1969-75
of
—
Elec
1952-54
1961-64
M-N
bl.15 to 1.80%
—
bl.65 to 1.70%
bl.75 to 1.80%
bl.10 to 1.25%
Called for redemption, see page 49.
bl.OO to 1.15%
bl.20 to 1.45%
Plant
Rev
(1950
iy4sNov
1
1955-61
—
1
1962-64
>
—
IVis Nov
1
1965-81
—
Nov
1
1982-90
IVis 1958-63
—
—
Water Wks
—
2.05
—
—
—
—
b Basis,
__
__
—
__
bl.55 to 1.70%
bl.75 to 2.05%
101 Vi
103
—
—
bl.20 to 1.50%
bl.55 to 1.70%
bl.85 to 2.20%
b2.20 to 2.25%
Municipal Airport series B—
l»/4s 1955-57
Af-N
Af-N
Af-N
bl.20 to 1.30%
bl.35 to 1.55%
bl.60 to 1.75%
M-N
bl.OO to 1.25%
IVis 1955-57
M-N
M-N
M-N
bl.20 to 1.30%
1 Vis 1960-62.
1963-68
M-N
2Y4s 1969-78
—M-N
M-N
2s
—
—
—
__
—
—
—
—
—
—
__
__
2.15
_
__
__
__
__
__
2.15
—
__
1.50
__
__
2.20
__
—
—
__
—
__
—
Rev (issue of '49)
1952-54
6s
IVis 1958-59
bl.20 to 1.65%
_M-N
M-N
-M-N
M-N
M-N
M-N
M-N
issue)
IVis Nov
IVis 1964-67
bl.05 to 1.20%
bl.10 to 1.35%
bl.40 to 1.90%
bl.95 to 2.15%
—
—
__
1949
2 Vis 1986-89
—
—
1944
2Vis 1965-72—-
1.90
__
2.95
1944
IViS 1960
series A
bl.25 less
bl.75 less
5s
'—
CALIFORNIA
Olympiad
of
IVis 1959-68
—
__
1944
F-A
2nd
—
__
.«'••••
__
2 Vis 1973-85
b2.00 to 2.10%
4 Wis
A-O
J-J
opt
Rock
issue
1976
bl.OO to 1.65%
bl.OO to 1.70%
bl.OO to 1.60%
1%J> 1962-76
—
1.45
--
blAO to 1.95%
A-O
3y4S 1952-64
A-O
3y4s 1965-71
A-O
Hot Springs 3s rev 1952-83—
Little
of
1
IVis 1955-59
'4Vis univ bldg Jan 5 53-65.J-J
♦Subject to all Federal taxes.
1959
Highway refunding—
3s
April 1 1969-72
1961
2.75
Guavabal
2 Vis
1954-60
2s
rev
1 Vis Jun
—
__
•
A-O
1968-87
2s
Issue
bl.40 to 2.10%
^
3.00
—
'
bl.15 to 2.00%
bl.OO to 2.10%
2s
bl.85 to 2.75%
—
Af-N
4f-N
1953
'
bl.OO to 2.00%
bl.00 to 1.95%
bl.OO to 2.05%
1951 ser—
.
__
Government—
July 1957
4 Vis 7-1
__
b2.50 to 2.70%
1968-76
2.80s 1956-60—A-O
2s 1961-76
A-O
2 Vis 1977-80—A-O
tpub imp
Wat
15
__
bl.65 to 2.40%
-—Af-N
—
2.25
—
A-O
4s
1952-68
J-J
4Vis 1953-69
Af-S
5s
municipal 1952-61—F-A
5 Wis harb imp 1952-61-M-N
3 Vis sch dist 1953-61—J-J
IVis 1976-78
Constr
2s
,
M-N
Construction—
1954-69
ser
High
4s
—
2Vi8 series
series G 1955-57_M-S
2y4s series G 1958-79.M-S
Board of Water Supply—
2s
June 15 1952-67
Highway
2.35s
State
2 Vis series
2 Vis
State
.■*
—
1952-70
Water
2s
bl.10 to 2.40%
—
b2.30 to 2.35%
b2.40 to 2.55%
b2.85 to 3.00%
3WiS water wks 1952-75
4Vis
ARKANSAS
(City and County)—
[onolulu
—
,
IVis 1954-58
Mar
—
—
(City) —
Angeles
(City of)—
Tucson
Wat
b2.15 to 2.25%
2.15%
2.35%
2.70%
2.95%
IVis 1953-61
2y4S 1967-70
2s
bl.40 to 1.60%
b2.35 to 2.40%
to
to
to
to
bl.90 to 2.20%
■
IViS 1952-67
bl.40 to 2.20%
bl.60 to 2.35%
J-J
J-J
J-J
J-J
IVis 1958-59
b2.50 to 2.75%
1981
•
•
2Vis wat wks 1955-76
bl.00 to 2.00%
bl.50 to 2.40%
•
obligations—
IVis 1955-57
bl.50 to 2.50%
1963-66
1967-80
2 Vis
1
b2.50 to 3.70%
J-J
J-J
2 Vis 1974-78
General
Imp
2Vis
(Ser 1949)
J-J
2 Vis 1957-73
%
bl.75 less
1955-66
3s
bl.10 to 2.25%
1
Oct
1.90s
1
%
bl.20 less
1961-62
2Vis
—
bl.00 to 2.25%
Water Wks Rev
bl.15 to 2.15%
1953-65——
1.60s June 1
1960
to 2.00%
—
J-J
J-J
J-J
J-J
J-J
J-J
1955-59
3Wis
3s
bl.OO to 1.80%
(City of)—
(1st issue)
1956-1977
J-J
(10th
division
2nd
Water Revenue
Nat
Ask
1971-78—
3s
bl.60
b2.10
b2.20
b2.40
b2.80
J-J
J-J
J-J
J-J
J-J
J-J
series)
1957-58
3s
ARIZONA
TERRITORIAL AND
J-J
3 Wis 1953-56
b2.40 to 2.60%
5y4s '52-'61.
(City)
1952-57
Tuscaloosa
J-J
(10th issue)
division
3s
Montgomery Co 4Vis 1957-59__
Sheffied 4s 1952-66
Af-S
bl.60 to 1.75%
bl.OO to 2.30%
b2.35 to 2.80%
b2.85 to 2.95%
J-J
J-J
<.
IVis 1972-76
1st
3.00%
bl.20 to 2.75%
__
Electric Revenue—
bl.OO to 1.85%
100
100.20
__
issue)
—
1962-71
2s
__
b2.75 to 2.85%
2y4s 1955-61
Mobile County—
international Bank for Recon¬
struction
A Development—
Values for all issues are
published on page 4.
Panama Canal 1961—Q-M
6%
Jefferson
99.26
99.18
opt '53.F-A
1 1955
2y«s Feb
■
ref
bl.60 to 1.75%
bl.90 to 2.75%
J-J
J-J
(9th
Rev
1953-54
3s
bl.10 to 2.90%
IVis 1952-70
Florence
Federal Land
Electric
b2.60 to 2.70%
—J-J
'
District—
1970-73
b2.40 to 2.60%
1981-90
—
(8th issue)
Rev
3 Vis 1955-70
3s
b2.35 to 2.45%
1974-80
__
—
1.35
—
—
1953-54
3WtS
b2.30 to 2.35%
1969-73
...
bl.05 to 1.90%
bl.05 to 1.90%
1959
1
Irrigation
Electric
bl.95 to 2.05%
2.75s
100.5
July
b2.10 to 2.25%
1967-68
2.50s
100.4
100.3
3Vis
bl.65 to 1.90%
1964-66
2.80s
^
—
bl.20 to 1.60%
1962-63
100.3
bl.10 to 1.20%
bl.25 to 1.60%
bl.OO to 1.70%
1959-67-F-A
iy4s 1953-67
—
A—
1954-56
2.10s
100.1
100.1
15 1952
3.20s May 15 1952
2.20s June 13 1952
—
b2.30 to 2.35%
2.25s
100.10
Banks—
Apr
—
bl.95 to 2.30%
2.40s
2Vis
—
bl.50 to 1.90%
1962-70
4s
99.26
—
F-A
F-A
Glendale Unified School Dist—
IWiS
1953-70
J-J
2y4s 1953-74
J-J
Golden Gate Bridge & Hwy—
H S
bl.20 to 2.00%
1957-61
6s
federal Home Loan
„
Imperial
due
Water
bl.OO to 1.15%
bl.20 to 1.75%
bl.80 to 2.05%
__
of) —
(City
School Dist 2s
bl.OO to 1.40%
IVis due
Dent
100.4
Fresno
School Building Bonds
Is
1958-72
1973-87
2s
Waterworks—
lVaS 1955-70
Is
bl.05 to 1.90%
F-A
F-A
1953-57
IVis
bl.25 to 1.30%
bl.00 to 1.70%
1952-56
Industrial
99.16
99.18
2 Vis
bl.35 to
J-J
1953-74
bl.00 to 1.15%
bl.00 to 1.80%
3Vis-3-2Vi-2Vi-2Vi
M-N
A
Ser
99
99.14
2.30
—
—
Bay Mun Util Dist—
5S
Housing Authority—
99.9
98.30
-—
—
Special District No 1—
Sewer Disposal—
bl.15 to 1.1
A-O
A-O
1952-60
4 Vis
—
Ref
Bank for Cooperatives-—
IVis coll tr debs 1953—F-A
2Vis coll tr debs 1954—F-A
1.20%
—A-O
ref 1952-59
imp
1952-61
4s
—
shown below
99.7
1968
15
School Dist 2Wis 1956-58-F-A
water revenue—
1961
-J-J
3 Vis
—
.1828
98.6
;
Birmingham—
2 Vis cap imp ref 1958—M-S
3s 1952-59
A-O
treasury
1 Vis
1.40%
mtge
2s
.2277
100.1396
Notes—
March 15 1954.
March 15 1955.
Dec 15 1955-.
Apr 1 1956
Oct 1 1956—
A-O
A-O
A-O
1960-60 1
1st
shown
100.1170
in
J-J
1.20%
bl.50
East
Bessemer—
below
are
1958-59
1%S
100.4
l'/es
IV2S
Harbor
Bridge—
1 y2s
101.6
price
and
bl.35
bl.35
1954-57
3s
100.3
bl.OO to 2.00%
—
Sanitary District—
J-J
Af-S
1956
1959
Road
.1245
IVis
bl.75 to 3.05%
renewal
97.26
100.6
Values
cl C
1956 and
July 1 1956
3Vis refunding 1955-65
100.0992
IVis
bl.75 to 3.05%
—
ALABAMA
98.6
97.22
1953
b3.00 to 3.05%
Improvement—
IWiS
1953-76
Central Contra Costa
bl.25 to 1.40%
bl.55 to 1.75%
Af-S
1964-72
J-J
—
bl.05 to 1.30%
F-A
F-A
bl.75 to 2.50%
—
bl.60 to 1.70%
1959-63
IVis
—
__
B—
F-A
IVis
3s June
100.11
l%s July
15
103
series
1953-58
4s
—
bl.15 to 1.60%
F-A
opt '66—
1949
J-J
J-J
1977
to
1952-84
102.18
98.2
of
Act
bl.OO to 1.70%
bl.OO to 1.65%
A—
IVis 1957-66
96.28
Trees Ctfs
lVeS
101 y2
series
J-J
1953-60
100.26
100.2
bonds
IVis 1967-71
b2.00 to 3.00%
Authority
Revenue Bonds
96.24
Dollar
17/bs
J-J
1979
2 Vis 1952-80
97.26
of indebtedness—
1 1952
Aug
15 1952
Sept 1 1952
—.
Oct 1 1952
Dec 1 1952
bl.75 to 2.15%
1952-59-J-J
Resources
100.24
JJJ-
Veterans'
Sewer Author—
Terminal
3Vis
bl.25 to 1.40%
bl.50 to 1.70%
J-J
IVis 1960-69
Water
1953-69
J-J
Net
bl.OO to 1.65%
F-A
F-A
1953-70
2 Vis
J-J
1950-59
100.14
2 Vis 1956-59
2y4s
To
or
Ask
F-A
Veterans 2s 1953-68
1953-55
Rev ser '49 3s
Bid
Bonds-—
Net
(concl)—
Aqueduct &
__
98.28
98.24
JMJJJ"
-M*
2 Vis 1954-56
2s
108.14
>
1952-55
2 Wis
4s
Yield Basis
To
or
Ask
Improvement—
2s
—
>
MJM-
Sept
967-72 Dec
1957-59
2%s
107
/—JAfM,—J-
1965-70
2 Wis
Public
105.7
106.28
J
Rico
Puerto
105.3
i
Bid
Bonds—
below
in 32ndi
are
Bonds—
Treasury
Yield Basis
Ask
Bid
Bends—
the month preceding the date of issue
securities are as near as possible for the closing day of
Quotations for all
2 Vis 1979-89
f Flat price,
n Nominal.
bl.35 to 1.45%
bl.50 to 1.60%
bl.65 to 1.90%
bl.95 to 2.15%
101 Vi
103
__
__
—
__
__
_
Quotations tor all
securities are as near
Yield Basis or
Yield Basis
J-D
1952-61
2%s Jan 1
2%s
J-J
J-J
1953-60
1953-72
;
2%s 1953-72
-J-J
J-J
1953-72
2s
__
1*45 1952-70
—
1.55%
bl.00 to 1.40%
bl.00 to 1.90%
bl.10 to 1.90%
bl.00 to
World
—
—
bl.00 to 1.90%
n
War
1.60
—
J-D
bl.20 to 1.90%
—
1957-68
-J-D
bl.30 to 1.85%
l%s 1969-84
J-D
bl.90 to 2.30%
%s
1952-56
is
bl.40 to 1.65%
—
Okeechobee
F-A
bl.15 to 1.45%
__
Orlando
A.-0
bl.20 to 1.25%
1953-61
School Dist—
J-J
School & High
1953-60
Is
J-J
l%s 1961-79
Pasadena S D l3As Feb
Richmond
—
bl.10 to 1.50%
1 1969
—
1.70
__
bl.20 to 1.70%
lV»s June
15
1960-74
bl.75 to 2.30%
June
15
1975-76
Dist.
2s
1953-57
2%s
2*4s 1968-73
Sacramento
1953-68
3s
Municipal Utility Dist—
5s Aug 1 1968
Mun imp l%s Jan 1 1967—
San Diego 5s 1953-66
F-A
4%s water
—
bl.20 to 1.45%
—
bl.55 to 2.05%
2s
June
b2.10 to 2.20%
—
bl.00 to 1.65%
iy4s
June
>
1.85
—
June
1*45
June
15
15
flan Fran
1.60
__
bl.15 to 1.85%
bl.10 to 1.30%
bl.45 to 1.75%
1954-56
l%sNov 1
l%s Nov 1
1957-61
1962-64
bl.15 to 1.45%
bl.05 to 1.75%
J-J
J-J
bl.05 to 1.55%
Municipal Ry Rehabilitation
IViS 1953-55
F-A
1*48 1956-58
F-A
2s
1959-63
F-A
Airport bonds (1945 ser C) —
iy4s Dec 15 1953-56
1%S 1953-54
F-A
Is
1955-58
F-A
F-A
2%s 1959-68
bonds
School
1*4S
bl.00 to 1.10%
bl.00 to 1.05%
bl.05 to 1.20%
bl.25 to 1.65%
bl.10 to 1.60%
4s
School
District—
1%8 1962-69
1970-73
Clara
(wat
conser
bl.00 to 1.35%
—
bl.70 to 1.75%
1.95
J-D
bl.20 to 1.40%
J-D
bl.40 to 2.20%
See
page
—
—
81
M-N
06
J-J
f 7s ser B 1945
J-J
f 7s ser C 1945
J-J
f64Vi
164*,
164*,
s
f 78 1957 1st ser
—A-O
164*,
Extl
s
f 7s 1957 2d ser
—A-O
f 64 *2
A-O
f64Vi
—
bl.00 to 1.75%
—
—
—
1.70
„
f $ bonds 3s '78
J-J
extl 5s '58 J-D
Australia (Commonwealth) —
s
5S
—
J-J
1955
10-year
10-year
15-year
20-year
20-year
3*43
3 *4S
3*aS
3 Vis
3%s
Internal
bl.00 to 1.60%
f45
45*,
10O
100*8
F-A
J-D
F-A?
J-D
J-D
1956
1957
1962
1966—
1967
100*,
100*4
94*,
95 y8
92*8
93%
85*a
87 y4
85*,
86 y4
loan
3Vas
1964.
to
85
86*4
32 Vi
33*,
—
1.60
Bank of Colombia ns 1947.A-O
f63
A-O
f63
Baranquilla 4s ext to 1964.J-D
Belgium (Kingdom of) —
73
7s
112%
f 7s 1957 3d ser
s
164 *,
—
1.70
bl.50 to 1.70%
__
J-J
Antwerp (City)
Extl
bl.00 to 1.60%
113 *2
—
1948
External
s
External
bl.00 to 1.60%
76
f 6s 1955—J-J
104%
f
110*,
s
—
bPar to 1.95%
7s -1955
J-D
111*4
—
bPar to 1.70%
—
Rev 2*«s
bl.00 to 1.55%
Bogota (City) extl 8s 1945 A-O
Extl s f 6Vis 1947
A-O
M-N
bl.50 to 1.60%
176
f76
M-S
1961-76
95*i
3%S-4s
1
Mar
ref
1953-70—J-J
A-O
1952-67-J-D
b2.25 to 3.00%
97
General
99
f45
46
1944
ctfs
1 25
Ref
Dunedln
bl.30 to 1.35%
bl.45 to 1.55%
bl.05 to 1.10%
M-N
bl.15 to 1.25%
M-N
No.
bl.05 to 1.20%
A-O
bl.25 to 1.35%
A-O
1962-63
A-O
—
—
Gainesville
Green
No.
11
b0.75 to 1.15%
M-S
—
1958-65
iy4S
and
M-S
l%s
Tunnel
1952-63
Imp
bl.25 to 1.45%
b0.75 to 1.40%
bl.00 to 1.65%
—
5*18 1964-73
J-J
bl.75 to 2.20%
—
4*48
J-J
bl.00 to 1.30%
b2.25 to 2.50%
—
•Tax
free
in
Connecticut.
tBid
price
to
61%
62%
78
82%
—
1944—
_
81
84*4
78
79
3 *4s Series No.
5
7
8
3 *4 s Series No.
9
—
-
—
2.25
78
82
88%
3%s Series No. 11
77
97
opt 1964
—
3*4s Series No. ,13
—
3%s Series No. 14
72
72
3*48 Series No. 16
72
3*4s Series No. 17
72 '
72
3%s Series No. 19
72
72
—
bl.50 to 2.85%
1952-75.
2-5s
97
1970
1
—
99
100
1971
June
1
72
82
81%
,
81%
-—mm
nmm
•
—-
mmmm
83
—»
—
■—mm
.
,
.
3*4s Series No. 21
81
77%
72
80
mm—
3*4s Series No. 23
•-
certificates
'
-
3*4s Series No. 22
'73.
~
revenue
80
3*4s Series No. 20
—
__
81%
77
3*4s Series NO. 18
97*,
i-iiu
82
f-l-
3%s Series No. 15
b2.25 to 3.10%
1978
3s
so; *
78
3*4s Series No. 10
J-J
1955-71
July
1
72
78
—
72
81
mm—
'
Wat
1963-72
Lake
Ref
1961
to
b2.00 to 2.15%
J-J
(Issue of
—
date,
ref
1973
3-4s
a Called
.
—
81%
—
1973.
—
mm—
mm—
mm—
—
3*4s Series No. 26
—
3*4S Series No. 27
78
33/4s Series No. 28
96
opt
July
101*2
'63
1
1968.
•
—
'72
3*4s Series No. 29
72
72
—
94
for. redemption,
see
page
49.
b Basis,
f Flat price.
kLast
mm—
72
72
3%s Series No. 30
b2.00 to 2.20%
F-A
1967
ref 3-5s Jan 1
3*,s
3%s Series No. 24
3 *» s Series No. 25
1949)
Worth—
Manatee
option
ctfs
rev
Key West
—
J-J
1952-58
1974-83
84
A
J-D
3%s Series No. 12
1982
ref
2*4S
„
—
2s
J-J
61%
83
78%
b2.40 to 3.00%
M-N
callable
3s
Electric
Dist—
1952-62
—
f88
3 *4s Series No.
Jacksonville—
1.20
—
'57.A-0
81
1
1*4S
(1927)
3*4S Series No.
fjVfes July
2.90s
Inverness
M-S
1953-56
6Vis
4
Cove Springs—
Hialeah
1957
f
67%
3
Pierce—
Ref 3-3y2s
Ref
2y2S
s
66
2—.
—
ref
Myers
Fort
„
1.40
—
bl.45 to 1.50%
66
96
1970—
1975
1958
refunding
4s
County—
School District
f88
65
3%s Series No.
Fort Lauderdale—
Fort
A-O
3s
1955-63
2%s
bl.35 to 1.55%
1954-57
2.10s 1964-67
f91
93*,
2%s
ref
ref
3*4S
1
l*4s 1958-61
2s
—J-D
J-D
3%s Series No.
Special Tax S D No. 16—
bl.30 to 1.35%
M-N
—
—;
3 *4S Series No.
County—
Bridge Revenue—
bl.35 to 1.45%
l*4s 1956-58
'
foi
96
Escambia
A-O
-
3.5%) 1978
Ry Elec 1952
3.375%)
1979
External $ bonds
of
103
1967
1
July
Beach
Delray
A-O
20*8
A
pursuant to Plan
(Interest reduced to
Beach—
3-4 %s
b0.75 to 1.20%
M-N
1*4S 1961-68
1941—J-D
Cent
bl.50 to 2.30%
.—J-J
1972
Deerfleld
to 1.50%
1%S 1954-55
l*aS 1959-60
external
3*4S Series No.
1.70s 1965-68
8ehool District
A-O
Stpd
County—
Highway 5s
1955-68
Airport Revenue
A-O
1.60s 1961-64
8%
Extl
Dade
A-O
1%S 1959-60
20 y8
1940
—
Obligations—
1952-57
20 y8
fl9Vi
fl9 Vi
Stpd pursuant to Plan A
(Interest reduced to
3.375%)
1979
A-O
Stamped Plan B
103
—
of
1979
__
partic
91
101
1975
3s
89
J-J
Intemat'l
b0.7~5
20 y8
fl9Vi
M-S
f 7s 1969
Stpd
b2.25 to 3.20%
'53-60—M-S
optional
3y2s
fl9Vi
J-J
pursuant to Plan A
(Interest reduced to
3.5%) 1978
A-O
Extl s f 6*,s (1926) '57.A-0
7s
4s
Coral Gables—Ref
Tax
f58
8s"l947"M-N
1958
pursuant to Plan
(Interest reduced to
*
sew
ref
(City)—
Refunding 2.40s 1979
3*2s
f58
Stpd
water 1963-72
Opt 10-1-55
4%s Water Ref
6s
90
—
b0.75 to 1.15%
External
94
opt
1980
—
3.00
s
97%
88
Denver
(City and County)—
2%s Sew Dlsp 1952-56
A-O
(Rep) Ext
7s
Brazil
rev
1972—
3.00
M-S
2.90s 1980
Expressway
'60
A-O
Arcadia ref 3-5s July 1 1967.
Belleaire ref 3s July 1 1973—
Bowling Green
2%s
Clearwater
b2.60 to 3.00%
__
—
M-N
A ~n
External
b2.40 to 3.20%
—
1 Q47
External
M-N
Jacksonville
—
b2.20 to 2.50%
M-S
—
7s Orf
Commission—
Imp
Cocoa
M-S
Bogota (Mtge Bank)
7s May 1947
bl.00 to 1.90%
1952-81
—
Turnpike—
1956-60
2%s 1977-79
bl.10 to 1.60%
A-O
(s-a)
15
3%s wat &
bl.00 to 1.15%
bl.20 to 1.50%
M-N
;
1967-72
Denver-Boulder
June
Bradenton
(City)—
1957-66
1.75s
5S
f 7s ser A 1945
s
s
s
95
—
Extlsf 7s ser D 1945
University of Florida—
Ref
1953-56
1.70s
5%s
f89 Vi
of) 4s 1968 M-S
(Dept of)
Bolivia
State
CANADA
Moffat
f89Vi
J-J
Extl
bl.00 to 1.90%
—J-D
3*4s 1955-79
1953-54
Colorado Springs
1952-58
1.70s
COLORADO
2s
188
Extl
FLORIDA
—
iy4S 1954-80
Paso
f88
A-O
A-O
f 6s 1947
Extl
—
Flood Con Dist Zone One
2s
F-A
f 6s 1948
s
s
Extl
1953-62—M-S
bldg con
dist)
July 1 1968
Ventura County—
2s
*'
v
(Colombia)
bl.35 to 1.55%
J-D
J-J
l%s 1952-73—M-N
4y4s
—
bl.40 to 1.65%
2y4s
B1
1952-64
4%s
J-J
J-J
J-J
l%s 1953-61
3s
CITIES
Wilmington—
Unified
3s
06
03
bl.20 to 2.20%
1952-81
Co
—
3.00
97
bl.20 to 1.95%
1952-61
1*4S
1971
3s
Antloquia Col
Castle County—
2s
—
—
83
1979—
1
ref
30 yr
Bridge—
1978
—
Extl sf 7s 1947
bl.20 to 1.45%
J-J
M-N
F-A
revenue
New
—
Extl sf 7s 1946
bl.25 to 2.10%
F-A
M-S
M-N
J-J
J-J
Memorial
bl.00 to 1.05%
i985
1974
Sept
Extl
bl.20 to 1.80%
J-D
1.40s 1969—;
J-D
State Highway Refunding—
1.40s 1952-63
J-D
1.40s 1964
J-D
•an Jose
2.50s
3-5s
Beach
Extl
bl.25 to 1.90%
M-N
J-D
M-N
1960-68
1.40s
bl.70 to 1.95%
3s
bl.50 to 2.50%
2%s
rev
AND
Highway and Capital Imp—
Sussex
-
M-S
1953-65
4s
Akershus (Dep
iy2s 1968
bl.70 to 1.75%
Santa
bl.10 to 1.75%
1953-79
l%s pub imp
bl.25 to 1.45%
1967-77-
Hetch Hetchey 4yas
2s
—F-A
1952-71
1.60s
A-O
1956-66
bl.50 to 3.00%
Agricult Mtge Bk
bl.20 to 1.55%
DELAWARE
bl.10 to 1.20%
8pring Val 4%s 1967-69-J-J
.
bl.20 to 1.55%
1953-55
highway
l%s
bl.00 to 1.05%
A-O
bl.60 to 3.00%
F-A
Extel
series B
1943
1953-55
l%s
M-N
1953-56
bl.05 to 2.05%
1953-63—J-D
1953-77
dist
water
Z
91
1972
1
3-5s Jan
—
103
100
1978
—
64;
FOREIGN GOVERNMENTS
bl.25 to 1.35%
1957-59
4%s water
4%s water
4s
J-J
1953-69
water
5s
opt '53—
101
61
bl.25 to 1.85%
;
.
1981
3s
3*4S
98%
*1.80%
bl.10 to 1.45%
J-D
1*4S 1952-79
l%s
ref
Ref
bl.10 to 1.70%
M-S
F-A
1952-71
1.80s
bl.40 to 1.50%
ref
ref
Ref 2-5s Jan 1
(Town)—
street
3s
bl.05 to 1.15%
98
bl.10 to 1.55%
1952-65
Is highway 1952-65
Waterbury 5s 1952-71
Nov 1
78
Titusville—
bl.10 to 1.65%
bl.20 to
2.00
2.10
98
Vero
school
•4*4S
—
Tarpon Springs—
bl.10 to 1.65%
M-N
2.00
90
Safety Harbor ref 2-5s 1978_
Augustine ref 3s 1970
St Petersburg—
2*48 non-call ref 1979—M-S
Sanford ref l%-2*,s
1977—
Ref
1.70%
bl.30 to 1.40%
Stamford
A-O
2-4s
Tampa 5s w w 1952-72
bl.10 to 1.70%
J-J
1952-61
school 1952-68
2s
11"
(City of) —
Municipal Elec Revenue
3 *4S
and 3s 1952-76-A-O
bl.15 to 1.90%
A-O
1952-61
(City)—
l%s
1949)
1
4*is
1962—!
4s
3.00
2.10
Tallahassee
bl.75 to 1.90%
bl.10 to
2.20
93
J-J
1958
ref
Sewer
1952-61
1953-65
park
Co
—
2 *2 -4s July 1 '78.
5s
St
Stuart
bl.10 to 1.70%
'
Stamford
(dated
purposes
Nov
is
(City)—
1952-59
1%S
1.30s
bl.75 to 2.05%
—
iimp 1953-71
(CityJ-•4*48 sewer 1952-63
—
(City and County) —
Various
„
bl.10 to 2.50%
gen
2*2S
1953-56—1957-59
1960-67
__
Norwalk
District—
15
l%s
1.40s
bl.10 td 1.75%
-
—
—
bl.10 to 1.85%
Haven
New
1.70s
—
J-J
1952-66
J-J
l*»s 1952-68—F-A
1952-69
J-J
2%s
—
Norwich
1967-78
1
Unified School
bl.40 to 1.60%
—
bl.20 to 1.75%
M-N
J-J
J-J
M-N
A-O
1952-70
1.40s
Britain
New
Pinellas
Sebring
1952-81
Meriden
—
1961
ref
Palmetto
—
Sarasota
1972-80
l*2s
Water system
extension
13/4S June 1 1953-66
bl.10 to 1.35%
J-D
1952-70
l%s
bl.15 to 1.
1953-66
M-S
1952-89
2s
—
2.50
__
M-N
M-N
M-N
J-J
1958-67
bl.10 to 1.35%
1952-59
1954-59
Sept 1
1*48
1953-59
Is
bl.20 to 1.70%
F-A
J-J
Metropolitan District—
2*»s
1952-78
Center)
(Civic
M-N
1952-58
3%s bridge
—
bl.45 to 2.20%
15
Sch
1*2S
—
2.00
67
F-A
1962
4s
—
ref
(City)
ref
Pompano
1953-65
Is
—
—
opt '58
1960-70
4Vis
Pensacola
1952-59
school
4%s
Ref
Orange 4s
1956-57
Bridgeport (City of)—
1*4s Nov 1952-62
East Hartford (Town)—
1967
1
New Smyrna—
—
Hartford County—
bl.00 to 1.40%
June
Is
—
—
Dec
2s
bl.10 to 1.60%
Hartford
Not
(City of)—
Rev
bl.10 to 1.25%
2s
To
or
Ask ;
1956
4Vis
J-J
2s
—
Ref
Miami
Wat
'
—
F-A
1953-65
—
Bonus—
J-J
iy4s
improvement—
Municipal
—
bl.10 to 1.65%
1952-57
2*2S
—
bl.05 to 1.65%
Oakland 4%s
bl.10 to 1.65%
Wilbur Cross Parkway—
4Y5.S Feb 1 1961
Bid
Bonds-
University l%s 1952-67
1%S April 15 1962-71
__
Waterworks
River
Net
Miami Beach—
M-N
M-N
1952-68
—
bl.OOt o 1.80%
California—
Southern
Colorado
1%S
Yield Basis
To
or
Ask
CONNECTICUT
bl.00 to 1.65%
Metropolitan Water District
of
Bid
Bonds—
1jO«
Ang City High Sch Dist—
5%S Nov 1 1952-60
M-N
5s
1952-64
F-A
possible for the closing day of the month preceding the date of issue
as
To
Net
Ask
Bid
Beads—
4s.
79
STATE AND MUNICIPAL BONDS
April, 1952
sale,
81%
—
—mm
—
80
n Nominal.
—
■
STATE AND MUNICIPAL BONDS
80
Quotation* for all securltiM an a* near as possible for the closing day of the month preceding the date of Issue
Estonia
Govts and
(Oonol)—
Foreign
Cities
4s
4s
(now lfts)
5s
(now 2%s)
5s
(now lfts)
5s
(now 3%s)
5s
(now 2fts)
(now 3%s)
Issues
4s
3%s)
(now
f28ft
Plan A—
of 1889—
29 ft
recession
49
29 ft
48
49
48
49
1883—
33 ft
1888—
29%
1895—
48
1898—
36
of 1903—
33 ft
of 1913—
48
of 1914—
48
1931-51—
48
1931-71—
Plan B—( ssZSSZ- '
-
3%
for
mmmm
Credit
3%
84%
f76%
f 7s 1960 ser
A—M-S
assented 1960——M-S
(Republic of)—
5
Extl s f 2 ft-3s 1993
-J-D
External 7s 1942
M-N
7% assented 1942
—
External s f 6s 1960
A-O
6s assented 1960
Extl s f 6s Feb 1961—~F-A
6s assented Feb 1961----Extl s f 6s Sep 1961
M-S
6s assented Sep 1961
Extl By ref 6s Jan 1961-J-J
6s assented Jan 1961
Lima
,
M-S
6s 1962
M-N
5s
M-S
issue)
(State) Brazil—
7s 1958
67
2Va%)
11
f9%
11%
f36
453/4
A
38
——
mm—
50%
—
—
68
38
1951
1954
(agreement
assented
New
1943)
A
47
f56
38 Vb
—
-
1
5ft %
J-J
f9
9y4
f—
J-O
,38 ft
Q-J
40
External
5s
■mm—
Costa Rica
"wmmm
—mm
■
Internal 5s
Cundinam; res
External
8
of
J-D
—
Dep (Colombia)
f ffts 1959 _M-N
40
f38%
16%
fl6%
16%
Cons
f38%
1922
4s
—
'
MM
——
4s of
—
:
-
f38ft
Treas
—
'
'
—
—
•
39%
f383/4
—
6
f3%
'
:
f98
■
-
,
—
—
f53%
53 ft
451/2
D
fl4%
14%
fl4%
J-J
14%
793/4
71
75
Exch
f
5s
f28
31
38
f27
30
111
117
—
__
35 ft
37 ft
fl70
fl65
1972 ser IX J-D
f 1957
Loan
83
45 ft
99ft
M-N
1947
3s
fl5ft
M-S
A-O
99%
99 %
Norway Municipalities Bank
Guar s f 5s 1970
-J-D
98%
_
1963
3fts
s
s
f extl 4fts
50
88
92
75%
79
—
Danzig
flOft
100
96
82 ft
83
Peru
sec
s
f 7s 1959
Nat Loan
extl 6s 1960
fl24
External
fl24
55%
see
page
2%
——
56^/2
49.
98
100
II
46
__
—
f 6s
1961
interest
in
after
f Flat
due
price,
k Last
57
f9%
10 ft
*9%
10 ft
123/4
44%
8s
1962
f 7s
1958
J-D
f7ft
J-D
f7
s
Mtge
Jugoslavia
Elec
Pow
j-j
f75
f40
47
50 ft
f49ft
50 ft
A-O
f49ft
f 6s 1964
s
m-N
3%-4-4ft% ($ bonds of '37)
External readjustment 1979
37 y4
f49ft
50 ft
External
convertible
3%-4ft-4A
version
external
f
s
4-4 ft -4 ft %
S
413/4
n
42 ft
Nominal,
—
803/4
50
40
53%
166
45
46 ft
Public
External
J«J
91ft
bonds
Uruguay 8s external 1946.F-A
External s f 6s 1960
—M-N
36
f90ft
Ltd—
Co
Utility bonds
United Kingdom of Gt Britain
and Ireland—See page 65
M-S
J-D
sale,
60
M-N
See
1952—
1997
53
(King of;
30-yr s f $ bonds 3s '78-J-J
UJigawa Elec Pow Co Ltd—
2ft% In 19S3 and there¬
b Basis,
__
ft
k71ft Feb 21
53
1978
1979
r
__
f bonds
J-D
dollar
__
f 135 ft
f 140
__
__
•
95 ft
91ft
96%
—
—
—
95 ft
__
__
external readjst
1978
i
f-a
3fts external readj 1984 J-J
Canadian
f 151
con¬
'
66
67
f69
1943
6s
sec
Tokyo Elec Light Co Ltd—
See Public Utility bonds •
Tolima (Colombia) 7s '47.M-N
Series A B C D & E
s
M-N
5s sterling in of '12 '52-M-s
With Mar 1 1942 coup on
f55
Stmp pursuant to Plan A
(int red to 2.125%) 2008
973/8
94
*44 ft
f57ft
5ft s extl loan of '27 '61.A-O
Brazil—
Stpd pursuant to Plan A
(Interest reduced
to 2Va %) 2008
Pernambuco (State of) Brazil
External s f 7s 1947
M-S
11%
96ft
1955
A-O
M-S
(State)
1958
f 6fts 1957
s
See Public Utility
Tokyo (City of)—
993/4
95 ft
7s
64%
j-J
f 57 ft
Croats & Slov
Taiwan
100 y4
98%
Oslo
Mar 25
1978
(City) Chile 7s '49 J-j
s f 7s 1961__
M-N
Sydney County Council—
3fts 10-year s f 1957
16
923/4
4s
loan
Parana
Colombia
1948
Bank
See Jugoslavia
Development—
See "Japanese Govt"
—
61
4fts assented 1958—
F-A
68
38
68
fk77
—M-N
Serbs
State
Oriental
f66ft
62
f—
f66ft
External
88
f 1957.A-O
extl
f
70
Mar 20
A-O
External
7s 1952.J-D
(Kingdom)—
4fts extl s f 1956
4%s extl s f 1965
S
67
k84
Shinyetsu Elec Pow Co Ltd—
See Public Utility bonds
Silesia (Prov) Poland—
Norway
—
119
fll4
s
Internal
—
373/8
(Kingdom of)—
Netherlands
41%
1968—J-J
t—
External 7s 1962 ser B..M-N
1959 ser A..M-N
(City)
f 6s
s
f 7s
s
External
35
Bank of Denmark—
Mtge
—
—Af-S
1958
6fts
3%s extl
f40
f—
f55
Stamped pursuant to Plan
A
(interest reduced to
2%) 2012
M-N
Stpd pursuant to Plan A
(interest reduced to
2.125%) 2008
—
f 6s of
s
External
Stpd pursuant to Plan A
(interest reduced to
2.125%) 2008
Extl 6fts 1959 ser A
M-S
s
u-s
Stamped pursuant to Plan
A
(interest reduced to
2.375%) 2001
M-N
J-J
(City of) 6fts 1952.A-0
(State) Brazil
Extl
mmmm
77
External
Minas Geraes
Montevideo
f61
80
__
Sao Paulo Brazil 8s 1952. M-N
(1942
agreement) 1963
mmmm
j-j
1956
2%) 2012
(Dept)
.
Santiago
1933-J-J
Small
Milan
J-J
S f 3s July 1
(ass'td
agree)
1922
7»
External
6s new ass'td
~
f61
f61
F-A
1947
1950
8s
Santander
1963
Small
—
443/4
63
•
Stamped pursuant to Plan
A
(interest reduced to
(1942
1913
of
6s
to
—.
«...
mmmm
f58
'
flOl
f 8s
s
External
__
1945—J-J
Small
——
,
— —
f 5s 1953
83/4
Small
—
f 5fts
redemption,
f8ft
'
'
'
mm—.
8
for
agree)
agreement)
8
Called
J-J
(assented to
1910
1922
—
Extl
a
flOl
Stamped pursuant to Plan
A
(Interest reduced to
2.25%) 2004
M-S
J-D
agree)
1968
—
Extl
Port & Wat Ways Bd
Extl s f 6fts 1952
—J-J
Denmark ext 6 s 1942—-—J-J
Extl 5%S 1955
F-A
Extl 4fts 1962
A-O
El Salvador (Rep) 8s A 1948—
Otfs of dep (Mfrs Trust)_
4s
extl 8 f $ Jan 1 1976—
3fts extl sft Jan 1 1976—
3s
extl s f $ Jan 1 1976—
1954
(1942
agree)
ass'td
new
—
f56
Municipal Loan
1955——M-N
F-A
3ft
(Brazil) State of
External
(assented to
of 1904
4s
—
f56
Stamped assented
(Int red
to 6%) ext'd to 1960-A-O
3ft
f3ft
j-j
Stamped pursuant to Plan
A
(interest reduced to
2.50%) 1999
j-j
16%
fl6%
Small
—
f57
30-yr s f $ bond* 3s
Czechoslovak RepubLo-"
Danish
fl6%
Large
—
Extl
1905
agree)
J-J
—
——
f56
(Republic)—
External 4fts 1977
(1942
1963
-
f38ya
Pacific Ry—
7fts assented 1949——M-S
5s
funding 1949—
M-S
Cuba
7ift
(Brazil)—
external loan 1936
External
ass'td
new
'
3s
373/4
:■
—
f3ft
Stamped pursuant to Plan
A
(interest reduced to
j-j
2.5%) 1999
—
Small
•
f38ft
f56
Q-J
—
Chinese
(unspecified)
-1978
Colombia Mtge Bank—
20-year s f 6fts 1947—A-O
8 f 7s (of 1926) 1946—M-N
8 f 7s (of 1927) 1947
F-A
Copenhagen 5s 1952
—J-D
External g 4fts 1953—-M-N
Costa Rica (Republic)—
Extl sec s f 7s 1951
M-N
Funding 5s 1951
M-N
1922
to
(agreement 1945).
—
f38%
f98
39 ft
Mar 21
(Mfrs Trust)...
dep
Santa Catharina
8%
assented
5s
mm—
f56
Extl
Government—
Hukuang Rys 5s 1951—J-D
Colombia Rep 6s 1961
J-J
6s Oct 1961
A-O
External s f 3s 1970
A-O
39
k53
external loan Dec 1921
San Paulo
—
——
J-D
J-D
1968
Salvador 7s 1957
(Republic of)—
5s of 1899 due 1945
—
stamped 1931
40
__
Small
f 38 ya
6s
__
f38
to
2004
f 6s
s
reduced
Russian 6fts June 18 1919.
iiw
f56
6% notes 1931-———
39%
J-D
—
—
M-N
-
to
1967
(interest
Ctfs of
—
«...
f56
,
reduced
2004.
7s
2.25%)
-
Small 1968
Mexico
f38ft '
assented 1962———
f
Stamped pursuant to Plan
A (int red to 2%)-2012
Rome (City of) 6fts 1952.A-0
M-N
1968
49
M-N
—
gtd 6s 1961
A-O
6s assented 1961——
6s
Jan 23
to
'
■
__
k66
1999
f 1966
s
s
External
48
(1942
agreement)
35
•
Stamped pursuant to Plan
f53
—mm*
f56
1962
34%
f48
(State)
reduced
(interest
External
(Munic Colombia)
4s new ass'td
8 f
to
A-O
f 8s 1946..A-0
s
2.25%)
J-D
—
f38 ya
reduced
1933
(interest
A
30-yr s f $ bonds 3s '78-J-J
Irrigation—
4fts assented to 1922
—
_
A
42
4fts small 1943
J-D
J-J
2012.
2.5%)
Mexican
f55
gtd 6%s 1961
to
Stamped pursuant to Plan
f67ft
6ft s
67 ft
46
f38%
6%s assented 1961
37%
7s external
J-D
(Mtge Bank)
8 f
34%
f50
6s
Brazil extl
f58
2008
external Dec 1
7s
66 ft
Sinking fund 6fts 1957—J-D
6fts assented 1957-
60
reduced
(interest
f20
M-N
Stpd pursuant to Plan
(interest reduced
44 ft
assented 1963———
6s
40
Stamped pursuant to Plan
1958
(£
1911
Maranhao
102
f38ya
Chile
39
f51
Rio Grande Do Sul
f9
Bk 7s 1957—A-O
f 6fts
s
—
101%
assented 1962————
Extl s f 6s 1963
M-S
6s
A-O
2%)
External
_
Extl s f
6s
A
„
(City) Peru—
Extl
f53
Stamped pursuant to Plan
—
101ft
f56
2001
2%) 2012
6fts 1959
■
77 ft
State Mtge
39
38
F-A
External
78%
f75ft
f 5s 1956
f54
f 6fts 1953__F-A
s
(interest
—
100 ft
7s
Chile
A
93 ft
s
f—
36
1968
—
25
•
1966..J-J
—
36
f66ft
2.375%)
f83
Funding
__
Stamped pursuant to Plan
f 92 Va
to
A-O
7fts
f 7s
s
External
75
5fts extl In 30-yr '58-M-N
39
f 49 3/4
42
Jugoslavia—
22 ft
f7oy8
41ft
f70
—mm
25'
45
J-J
—
21ft
f66
'77-J-J
1952
Oriental Development Co Ltd
6s extl loan 30-yr '53.M-S
24
—
A-O
Stamped pursuant to Plan A
(interest reduced to
——
\
5
1956" A-O
6%
__
6fts extl loan of '24 '54-F-A
25
f
s
External
41%
.
5yas extl loan of '30 '65-M-N
25
38
due
f3
_j-j
Rio de Janeiro 8s 1946
taly (Kingdom of) 7s 1951 J-D
Japanese (Imperial Govt)—
23
24
therftr
External 7s
9
_j-j
1963
2.25%) 2006
A
„
41%
f70
and
1952
mmmm
25
35
1
—
22 y4
38
Jan
f6ft
f5%
1950
—
Alegre
and
'77-J-J
—mm
49
24
1952
due
6%
Stamped pursuant to Plan
A
(interest reduced to
Institute—
to
2%
49
24
1
therftr
7ft
f5%
assented
External
42 ft
—mm
49
22
to Jan.
3%
mm —
37
21ft
41ft
.f5%
*9%
1968__Ia-0
(City) Brazil—
Sinking fund 8s 1961
J-D
Stamped pursuant to Plan
A
(Interest reduced to
2.375%) 2001
Consortium
7s B 1947 with coup__iW-S
Italian Public Utility
.
f67ft
1948——J-D
38
30-yr s f $ bonds 3s 78-J-J
fl3
Ceara (Brazil) 8s 1947
J-D
Chilean Cons Munio Loan--g SUP
.—
Porto
.
thereafter due '77-J-J
2%
—
(City)
7fts 1946
External sec 7s
9
80 ft
8s
f7ft
f 7s 1947.A-0
Dollar funding 3s
9ft
f8ft
Public Works—
mmmm
35
°
Vis 1946—J-J
30-yr s f $ bonds 3s 78_J-J
Call (Colom) s f 7s 1947_Af-N
30-yr s f $ bonds 3s 78-J-J
Callao (Peru) 7fts 1944
J-J
Carlsbad (City) 8s 1954
J-J
Cauca Val (Dept)
(Col)—
g
f8%
F-A
•
49
24
Oaldas Extl s f 7
4fts
s
assented
External
bonds
mmmm
Medellin
s
Stabilization
__
(Republic) extl sf—
to Jan 1 1952 and
British—See page 65
Extl
—
4fts
6148 1960
mmmm
35
EST.
recession^".
Australia^30-year s f 5s 1957
M-S
S f 5s 1958
F"A
Utility
Italian Credit
30%
.
of 1910—
4s
(now 3%s) of 1911—
4ftS (now 3%s) of 1883—
4ft s (now 3fts) of 1888—
5s
(now 3%s) of 1895—
5s
(now 3%s) of 1898—
58
(now 3%s) of 1903—
5s
(now 3%s) of 1913—
5s
(now 3%s) of 1914—
Extl
2%
48
28 ft
(now 3%s)
Brisbane
(Rep of) 6s 1940__A-O
4fts assented 1958
A-O
n%
lto
Bid
pol&nd
Italian
-------
of 1910—
of lOll-
—-M
Public
—
1900-03
4s
YMiBaais«r
Bonds—
Net
fio
Q Mar 16
Sinking fund. 6s 1968
Helsingfors (City)—
—
stpd under
(now 3fts) of 1889—
4s
1967—J-J
Great Britain—See page 65
Greek Govt s f 7s 1964—M-N
65 ft
of
of
of
(now 3%s) of
i^s (now lfts)
4fts (now lfts)
5s
7s
—
—
—
62 ft
A-O
1979
stpd under
(now lfts)
4s
"(now lfts)
,1900-05
4s
(now lfts)
4s
(now lfts)
Issues
5s
1917
See
90
A-O
Stpd pursuant to Plan A
(interest reduced to
5s
(Rep of)
To
or
Ask
French Government—
Funding 5s 1931-51—
3.375%)
Bid
Great Cons Elec Pow Co Ltd—
(continued)
Brazil
Bonds—
Nil
Ask
Bid
Yield Basis
To
Yield Basis or
Bends-
value.
96
98
87%
91%
__
Quotations for all MCuritlM
Yield Basis
Bid
Valle
del
See
or
Ask
are
a*
possible for the closing day of the month preceding the date of issue
as
near
Yield Basis
To
Bid
Bonds—
Net
Valley
*4%
(Dept of)
Bonds—
Net
Fort
1952-63—A-O
1%%
to
Yield Basis
To
or
Ask
Adams County—
Oauca—
Cauca
81
STATE AND MUNICIPAL BONDS
April, 1952
bl.10 to 1.75%
—
Waterworks
4 Vis
(City)
/-A
1958
f8
JT-,A
1958
7s
assented
fsy8
Bloomlngton
10%
1952-61
6%
Sewer
Yugoslavia (Kingdom)—
Funding 5s 1956
M-N
2nd ser funding 5s '56—M-N
Yokohoma (City of) —
6s extl loan of
'26
1961-J-D
rev
Sewer
f9
11
f9
11
f79
85
iyas
1953-66
shown
issues
in
quoted
are
U
IVis
S
3%
3%
3%
3*
3%
3%
3%
3%
101%
961/4
f
102
Mar 1
2*4%
Mar 1 1965
1962
4*
Aug
f
s
Deo
3 Vis
3 Vis
1966-72
99%
Voting Machine
981/2
Water
95%
96%
95y4
Works
2Vis ctfs
97%
95%
V
4Vi%
6%
Manitoba
4V4%
5%
New
15
June
5 %
Dec
961/2
96
105 y2
4s
113
Ref bonds of 1944
104%
101
99
1964
Jan
NOV
99
Sioux
93
4s
1.70
—'
M-N
bl.90 to 2.00%
8oldiers'
bl.50 to 1.55%
4S
bl.20 to 1.45%
1964
bl.55 to 1.60%
2 Vis
ref
of
1.00
--
bl.05 to 1.25%
bl.00 to 1.05%
bl.10 to 1.20%
(City
Feb
of)
1
1 Vis
bl.20 to 2.15%
J-J
bl.00 to 1.10%
1966 opt
1
'67
1
—
1954-57
Feb
var
1
bl.10 to 1.25%
bl.30 to 1.75%
1958-69
purp
'52-68.M-N
Frankfort
107
and
IVis
1968
J-J
(City of)—
Light & Pow Rev
2y4s-2yas-2%s-3s 1953-80
100
Elec
'
bl.60 to 2.75%
bl.20 to 2.10%
Louisiville—
bl.20 to 2.15%
Municipal
bl.20 to 2.15%
4Vis
sewer
4y4s
'53 to '65-
opt '53
(Waterworks
100
bl.00 to 2.25%
Henderson
8—
opt '53 to 68—
1969
J-J
J-J
Elec Lt & Pwr Revenue)—
bl.20 to 2.00%
ref
4y4s
Jan
2y4s
bl.20 to 2.15%
Housing Comm—
ser A '52-72-A-O
ref
1969
sewer
4s
Jan
1
bl.90
1.70%
1.80%
bl.80
1.70%
J-J
1970
1.80%
bl.80
J-J
1970
bl.90
J-D
...
1965
1
blilO to 1.80%
J-D
F-A
1965
as
bl.20 to 2.15%
1969
1
bl.00 to 1.30%
bl.20 to 2.20%
KENTUCKY
1968 opt
1
bl.00 to 1.10%
bl.00 to 1.35%
bl.20 to 2.20%
opt '53-65-.
series
1952-79
bl.90
1.80%
IVis June 1 1976-87
bl.90 to 2.10%
Louisville
bl.30 to 2.15%
Jan 1 1970 opt 1953-69—
2Vis construction series 18—
Jan 1 1971 opt 1954-70—
&
Jefferson
Metropolitan
Sewer
5s
bl.40 to 2.15%
Sewer
Revenue
Co
Dist—
(series 1949)
1952-54
M-S
rev
1 Vis
Sept
3s
May 1
1956
1
1959
..
...
..
1.60
1.40
J-D
1952-78
bl.00 to 2.35%
__
bl.20 to 1.70%
Decatur
(Water
3s Sept 1
Columbus (City)
2s '52-77-A-O
5s 1952-57
~F-A
Crisp Co
bl.00 to 2.25%
J-J
bl.10 to 2.35%
M-N
bl.00 to 2.40%
bl.00 to 1.80%
—
2.10s
Kalb
Co
1953-77
2s
2*as School
1952-79
IVis
1953-60.
1 Vis 1961-76
__
School
F-A
1952-63
2 Vis
1952-56
A-O
bl.00 to 1.75%
bl.00 to 1.50%
4s
2s
1952-70
1971-80
2%s
J -J
bl.00 to 2.00%
—J-J
b2.00 to 2.25%
(County)—
Board of Ed 2 Vis '53-79.J-J
4Vis
1956-80
St Louis (City of) —
Bridge Rev a f 1978—J-J
100
Jan
Twin
—
—
__
—
bl.00 to 2.40%
__
1959
—
F-A
J-D
bl.00 to 2.00%
bl.60 to 2.25%
bl.80 to 1.90%
__
—
County—
1
b2.00 to 2.25%
1956-73-J-J
bl.30 to 2.10%
—
3yas
Jan
2Vis
1974-79.J-J
b2.15 to 2.20%
—
3Vis
ser
Joliet
La
Park
Dist
Grange
water
2y4s '63-M-N
—
2.10
—
1952-68
1
b2.90
2.80%
bl.40 to 2.30%
M-S
bl.40 to 2.50%
—
bl.00 to 1.70%
1957-61
Q
1953-60
J-J
Refunding 8Vis 1952-56
F-A
Refunding 3y4s
1957-60—F-A
__
bl.90 to 2.10%
bl.00 to 1.90%
b0.90 to 1.60%
bl.70 to 1.90%
Institutional
(Village of)—
rev
Madison
(Kings H'way Bdg)—
ref rev '52-63-J-D
2 Vis-2V4s
—
..
—
..
imp ser B—
iy4s 1952-67
State
bl.40 to 2.85%
—
M-N
bl.25 to 2.30%
—
bl.00 to 1.60%
IVis June
bl.65 to 1.85%
1
1961-67
1952-60
series
B
•Callable
S
1952-57
J-J
series
V
1953-55;
J-J
3Vis series S
Highway
ser
Rock Island (City of)
Bridge rev 8s 1970—.
Springfield (City of)—
rev
2 Vis
Highway
J-A
98
102
_
2Vis
MS
bl.25 to 1.90%
1956-74—M-S
bl.50 to 2.25%
iy4s
1*48
__
bl.75 to 2.00%
INDIANA
East
State
ser
2Vis
dist
payable at maturity at 101.
ww
—
__
bl.25 to Call
b2.00 to 2.20%
J-J
bl.25 to 1.70%
J-J
1957-61
bl.80 to 2.20%
M-N
bl.20 to 1.90%
J-J
bl.25 to 2.00%
b2.10 to 2.40%
—
—
A
sewer
rev
Called for
&
opt 04
__
University—
M
1947
series—
bl.10 to 2.20%
—
2Vis Jan 1
1953-62
bl.10 to 1.78%
—
2Vis Jan 1
1963-67
1976
Evansvllle School City—
IVis 1952-63
a
opt 1954
"E-E"—
1952-56
J-J
1952-69
4Vis
A-O
—
2.75
—
World
redemption,
War II Veterans
Jan
15
1953-54
3 Vis Jan
15
1955
4s
bl.40 to 1.60%
bl.10 to 1.40%
—
bl.00 to 1.60%.
bl.80 to 2.10%
"1-B"—
series
1952-75-A-O
Chicago—
sch
Elkhart
M-N. bl.00 to 1.35%
M-N
J-J
b0.90 to 1.40%
bl.00 to 1.90%
Highway series "1-B"—
—
bl.00 to 1.30%
1958-60
"A" St "HH"—
1953-65
J-J
1960-62
Highway
1953-64
—J -J
1904-60—M-N
and
series
3Vis-2 Vis
2s
IVis 1961-72
Highway—
4 Vis series D & E 1952-55
4s
Peoria School Dist No 150
Co—
1963-65
1952-58
M-N
Service Recognition ser A—
IVis
1953-56
1
2y4s
Rev
Elec
1967-70—.
highway
2s
Jan
4s
Rev
__
ILLINOIS
4s
1970—A-O
Highway—
Water
Ref rev 1.90s 1953-61
Palls
1 Vis
w
LOUISIANA
103
Water
__
IDAHO
2s
w
County—
Hospital 2s-l%s 1953-68.J-J
4s
J-D
ref
1952-67
Bannock
4Vis
Warren
b2.10 to 2.40%
IVis June 1 1952-60
Savannah
2s
b2.05 to 2.50%
b2.55 to 2.75%
Paducah
bl.30 to 2.00%
Richmond
2Vis
MS
County—
School
School
bl.50 to 2.00%
MS
1969-77
State
3s
Muscogee
MS
1957-68
2 Vis
District—
lVaS
1953-56
2 Vis
bl.20 to 2.10%
__
bl.10 to 1.60%
bl.65 to 1.90%
-.
2.00%
4s
bl.20 to 2.10%
Evanston—
Fulton Co
2.00%
b2.10
(City
of) —
Elec Lt & Pow rev ('51 ser)
—
1960-79
1
b2.10
MS
Owensboro
—
East
De
rev)
1952-59
Sept
MS
IVis 1974
bl.20 to 1.90%
(City)—
Augusta
bl.20 to 1.50%
bl.60 to 1.80%
1971-73
.
J-J
—
2s 1957
Wat
2 Vis
County—
1952-59
MS
2s
optional '52-57—J-D
Superhighway bonds—
2Vis 1969 opt '52-'69
2Vis ser B 1970 opt '61-70
2s
—
bl.20 to 2.15%
to '68
2y8s construction series 16—
bl.00 to 2.25%
__
bl.00 to 1.40%
1952-60-J-D
sewer
IVis
opt '53-65
1966
1
1
Cook
school
__
bl.25 to 1.45%
bl.50 to 1.75%
iy2s 1955-61
2 Vis
—
Board of Education—
bl.20 to 2.15%
2s
opt '53 to '68
2Vis construction series 14—
Atlanta-
—
bl.50 to 1.60% 1
bl.00 to 1.20%
(City of)—
Wichita
IVis ser J
GEORGIA
Athens
—
1.50
J-J
Education—
l%s St &
bl.10 to 1.60%
1968
1962
Jan
iny2
—
—
A-O
1952-60
dist 4Vis 1953-54—J-J
Topeka
1953-55—
'53 to '67_
2Vis construction series 13—
106
0.90%
City—
bl.65 to 1.70%
opt 1953-64—
construction
Jan
106
v
bl.05 to 1.20%
Compensation Bds
1953-54
Kansas
bl.20 to 2.20%
Jan
95
—
KANSAS
2y4s construction series 10—
109%
110 y2
M-N
J-J
Jan
1957
M-N
IVis 1959-62
IVis 1968-69
bl.20 to 2.15%
ref
2s
98
1959
iy4s 1954-58
bl.20 to 2.00%
991/2
1041/2
1041/2
M-N
-
Bowling Green 5s 1955
Covingtos 2Vis 1953-86
Jan
1956
1952-56
J-J
(School Building) —
1952-53
__
2Vis construction series 11—
94
J-J
IVis ref 1965 opt '53-65—J-J
114
108
1952-57
City 2 Vis
Waterloo
•
5s
1963-65
July 1 1960 opt '53-60.J-J
2y4s 1960 opt '53-60
J-J
1123/4
—
County—
bl.10 to 1.40%
2s
(Province)—
15
1
1
1
Jan
II21/2
J-D
bl.20 to 2.20%
991/2
111%
bl.00
1954-58
opt '53-68-J-J
2Vis construction series 1—
991/2
—
—
bl.10 to 1.50%
Bridge Revenue Refunding—
Project No 17 2s 1963
1001/2
„„
bl.00 to 1.85%
J-J
1952-53
2
Moines
IVis
93%
—
iy4s construction series 7—
99
Quebec (Provlnoe)—
2*4% Feb 1 1955
2%% April 1 1971
4*4% May 1 1961—.
4*4%
optional
1955
Jan
99%
(Province)—
May 15 1971
3*48 Sept 1 1972
4%% May 16 1967
3% May 1 1959
3%
Des
bl.80 to 2.05%
Imp 2Vis '68 opt '52-68.M-N
Ontario
1
921/2
b96 to
Chicago Sanitary District—
4s 1955 optional '53-54
2Vis construction series 12
106
bl.15 to 2.50%
MJL5 to 2.50%
bl.00 to 1.90%
bl.10 to 1.45%
1952-76—A-O
IVis
Scott
bl.80 to 2.00%
Judgment Funding—
IVis 1953-66
104
103
99%
Deo
92
District—
Park
Mar
100
S%3 Oct 1 1971
4*4%
96
90
1
Dec
Sch
1121/2
(Province)—
3%% July 15 1966
3*4%
1953-61
—
—
97
93
ctfs April
Chicago
105
..
bl.20 to 2.00%
Compensation—
Dec
b2.05 to 2.10%
1021/2
Nova Scotia
Saskatchewan
94
1 1954-57—
2s
ctfs May 1 1959-60—
IVis ctfs 1961-63
M-N
107
_
bl.50 to 1.55%
2s
Brunswick
15
1
April 1 1963
Cedar Rapids 4yas '52-53-M-N
101
100 Vi
1111/2
(Province)—
May 1 1952
4%%
April 15 1961
5% Oct 1 1959—
bldg
1953-62
Ames
Works
102
104
1064
Mar
99
1 1967-69—
2Vis ctfs June 1 1964-66—
2 Vis ctfs
1958-59
J-D
102
1051/2
2%%
3%s debs
102
Refunding bonds of 1945—
IVis 1965 opt 1952-65-J-D
1959
2
100
1 1961
111
1956
15
sch
IVis
iy8S
2Vis ctfs May
(Provlnoe)—
Deo
J-D
1953-81_J-J
refund Jan
Vis
J-D
2*48 ctfs May
103%
1954
25
J-D
imp
sewer
Service
MS
1962-64
1041%
1989.
Jan 23
April
..
103
IVis '68-J-J
100
1977.
IVis
Revenue—
IVis 1962-66
97
94
15
—
103
J-J
1001/4
98%
94%
Feb
l'/ss
103'
101 *4
3 Vis 1978
99%
97%
96 Vi
101
101 y8
J-J
J-J
J-J
J-J
J-J
1962-65
101%
101
1957
1,
J-J
J-J
1958-61
bl.20 to 2.25%
b2.25 to 2.M%
IOWA
J-J
103
95 *4
1976
15
debs
1952-67
1952-69
—
1947:
-
ioi y4
British Columbia (Province)3%s
M-N
IVis
bl.15 to 2.00%
System—
2Vis Ctfs Feb 15 1958-59—
2% % Mar 1 1970
3*4% June 1 1966-60
3*2%
of
series
102%
(Provlnoe)—
2% %
M-N
1961-69
2 Via
99 *4
bl.15 to 2.00%
J-J
_
—
Superhighway—
3 Vis
Water
Alberta
bl.40 to
J-J
3y4s 1956
3%s 1956
3y4S 1957
,
Canada
(Internal)
Mar 1 1954 opt '52—.
Nov 1 1956 opt '53
May 1 1957 opt '54
Jan 1 1969 opt '56
June 1 1960 opt '57
Feb 1 1962 opt '89
Oct 1 1963 opt '59
Sept 1966 opt '61
1952-60
3y8s
1954
3y4s
95 y8
:r. 95%
of
._
—
_
University—
2*.s
bl.15 to 2.10%
J-J
3y4s 1953
of
2%%
2%%
Govt
f95
1952-68—J-J
1953-66
Revenue
Canada (External)
Sept I 1974
Sept 15 1975
3%% Jan 15 1951 opt '66-
Indiana
—
bl.60 to 2.75%
bl.00 to 1.78%
1952-56-J-J
Transit Authority—
funds
Govt
__
(City)
1968 opt
1955-70
&
J-J
H
Net
bl.10 to 1.60%
Indianapolis 4y2s 1953-55—J-J
Gas Utility Revenue
Chicago
Sewer
J-J
C
4s
lb
or
Ask
bl.00 to 1.4f%
1951—
2yas
(Toll Bridge Rev)—
1965
M-S
4s
CANADA
Canadian
__
b2.55 to 2.70%
Chester
2s
below
b2.00 to 2.40%
of
rev
1960-76
Hammond
bl.50 to Opt
1971-79
2Vis
rev
2y4S
All
2yas
4Vis water
,
optional 1952-M-S
2Vis 1958-70JM-N
1952-57-A-O
1952-59
2s
Warsaw
Bid
Wayne 4Vis
J-J
see page
bl.00 to 1.60%
49.
b Basis,
—
3.10s Jan
f Flat price.
15
1956-64.
J-J
—
—
Bonus
bl.25 to 1.50%
—
105%
—
106Vi
—
LW
—
STATE AND MUNICIPAL BONDS
82
Yield Basis or
Bid
Bonds—
M-S
Alexandria—
Feb
2 Vis
Bid
Bonds—
Baltimore
District—
Atchafalaya Levee
6s Sept 1952-73
Yield Basis
To
Net
Ask
l.40s
bl.00 to 2.50%
—
U-N
1952-65
Metropolitan
2.00
Feb
2 Vis
—
1 1955
& Park Com—
4s
May
Recreation
2 Vis
—
—
—
bl.85 to 2.15%
—
A-O
bl.85 to 2.50%
A-O
~
1956-70
Charles 2y4s '61-62.F-A
Monroe 2s 1953-64
Jf-N
Lake
2 Vis
M-N
1965-72
1952-80—
M-N
Jf-N
1952-69
1%S
1970-89
2 Vis
Rev
~J-J
2%S 1968-78
J-J
2 Vis 1979-87
-J-J
2s
1998
J-J
lVis Pub Belt 1960-63-Jf-S
1957-67
3s
"
lVis
P-A
1964
-
_
_
2.25
bl.30 to 2.25%
—
b2.30 to 2.50%
Sch
bl.00 to 2.30%
2Vis
2.40
bl.25 to 2.40%
bl.25 to 2.30%
1952-63
2s
Jf-N
—
bl.65 to 1.70%
—
bl.75 to 1.85%
2s '52-'57-J-J
13/4S 1958-60
J-J
J-J
bl.60 to 1.!
M-S
M-S
series
1952-55
b2.10 to 2.35%
—
—
Prince
1 Vis
2 Vis
bl.00 to 2.00%
—
bl.00 to 2.40%
—
2.55%
__
M-S
U-N
George's County—
pub school 1952-67.F-A
pub school 1954-64.Jf-S
1%8 1960
__
Jf-S
J-D
J-D
bl.30 to 1.65%
opt '55
Limited Access Highway—
Revenue bonds series I
2.40s
2.50
—P-A
series D
—
A-O
A-O
Dearborn 4Vis sewer 1956_A-0
Detroit 2%s-3s-3y4s '58-63
4s
St
1
1952-87
Sep
1
1952-84
—
—
2.60
l%s
Jf-S
4%s w
w
J-0
'52-'54__J-J
1952-69
1
Dec
5s
& sew
J-J
J-J
1952-57
2s
His 1958-67
bl.00 to 2.50%
bl.00 to 1.60%
—
bl.00 to 1.70%
—
opt 1967
M-N
2ViS
1952-86
water
J-D
regis
J-D
bPar to 1.30%
—
bPar to 1.30%
—
bPar to 1.40%
—.
hwy tc bdge
is
Sept
to
1
1952-68
state Bridge
Bdge rev 2 Vis ref 1969—F-A
Maine Turnpike Authority—
2 Vis revenue 1976
F-A
2%s revenue 1976
F-A
102
4s
Town Water
1%S
bl.30 to 1.75%
—
bl.00 to 1.75%
—
1952-69
1
Jf-N
1952-71
1961
Refunding bonds—
2s ref w w Jan 1
bl.10 to 1.80%
_
July 1 1965
2Vi%
—
_
—
—
1.60
L70
A-O
A-O
1965-67
1972
A-O
Certificates of Indebtedness—
1 Vis 1953-56
F15-A
3.20s
MS
1954-66
iy4s
105 y4
105 »/4
—
106 y4
bl.10 to 1.75%
lVis Aug
1 1955-60
H'way
4s
Const
bl.05 to 1.50%
1952-81
b0.65 to 1.60%
M-S
b0.65 to 1.60%
J-J
b0.65 to 1.65%
b0.65 to 1.75%
1952-66
1952-69
A-O
1952-77
J-J
1961
bl.60 to
,
1.75%'
—
J-D
1952-68
2y4s May 1 1992
1 1952-77—
1952-76
iy2s
1952-76
Metropolitan District—
iy4s
bl.20 to 1.25%
1954-55
1956-57
bl.30 to 1.40%
1V4S
1953-69
Jf-S
1958-60
bl.45 to 1.55%
iy2S
1952-58
1%S
1961-63
bl.60 to 1.70%
l%s 1952-69
A-O
F-A
1%S
1964-66
bl.75 to 1.80%
1960-80
2s
ay4s .1952-66
2.40s
1P4S
<
1968-73
1962.
l%s 1969
J- J
bl.05 to 2.10%
Jf-N
Jf-N
Af-N
J-J
Jf-S
bl.15 to 1.45%
b2.05 to 2.15%
—
b2.30
2.20%
5s
1952-61.,
..A-O
1953-55..
..MS
bl.00 to 1.25%
„Jf-S
bl.00 to 1.25%
,_M-N
bl.00 to 1.75%
..U-N
bl.95 to 2.15%
4s
1952-55
3 Vis
1952-69
3 Vis water
4s
1970-81—
Oct
1
bl.00 to 1.50%
bl.30 to 1.50%
1956-58-61
3s
1958-62-
bl.40 to 1.55%
iy4s 1953-62
bl.10 to 1.50%
lVis 1953-72
bl .10 to 1.80%
1 Vis
1976
1 Vis
1979
-
l%s 1953-77
iy2s
l3/4s
Brockton
4y2s Mar 1
Baltimore
series B 1953-62—J-J
23/4s Oct 1 1952-62
—
Brookline
bl.00 to 1.95%
bl.85
1.75%
bl.90
1.80%
bl.10 to 1.80%
iy2s
—
1.90
—
—F-A
J-D
1952-72
l7/8s
2 V4s
Cambridge
2s
Chicopee l%s
23/4s 1952-68
Fall
A-O
1952-70—U-N
1952-69
A-O
J-D
A-O
1952-79
River
1952-58
1952-59—Jf-N
Jf-N
——
(City
-J-J
Lynn
2s
4s
sewer
1953-69
—
__
__
__
__
b0.90 to 2.15%
b0.90 to 2.40%
b0.90 to 2.40%
b0.85 to 1.75%
b0.85 to 1.40%
b0.80 to 1.80%
—
U
97
99
—
—
bl.10 to 2.25%
1
June
bl.15 to 1.30%
1952-53
lVis June 1 1954-38—
bl.45 to 1.80%
l%s June 1 1959-61
bl.85 to 2.05%
His June 1
Term
series B
June
1962
1 1967—
University Terrace—
2Vis series A May 1 19702.70s series B May 1 1977Revenue 2y4s 1952-63_Jf-N
Revenue 2%s 1964-67-Jf-N
Veterans AdJ
—
96
98
98
—
—
~
—
—
98
bl.20 to
2.35%
b2.35 to 2.60%
_
_
b0.80 to 1.85%
b0.85 to 1.65%
b0.85 to 1.75%
Compensation
iy4s due
__
1954
1.40s due
1957
1 Vis due
1958
2.00
__
of
Ctfs
of
ind 1956-63
Minneapolis
3s
_
_
_
—
b0.75 to 1.35%
A-O
M-S
J-J
b0.75 to 1.40%
1952-60
b0.75 to 1.30%
bO 75 to 1.35%
Spec at impt 2s '52-'61_Jf-N
Public relief & perm impt—
b0.75 to 1.45%
1952-59
various
1%S
1952-61
1952-62
1952-61
1.70s
1953-62
1952-56
bO.70
b0.80
b0.80
b0.85
to 1.40%
_
—
_
b0.75 to 1.85%
b0.75 to 1.75%
b0.75 to 1.25%
Jf-N
b0.75 to 1.45%
A-O
M-S
Jf-S
F-A
M-S
b0.75 to 1.50%
b0.75 to 1.45%
b0.75 to 1.50%
b0.75 to 1.20%
b0.75 to 1.15%
Minneapolis-St Paul—
Metropolitan Airport Com—
2Vis 1954-59
Jf-N
2s
1960-69
Jf-N
bl.30 to 1.80%
Jf-N
bl.85 to 1.95%
Independent S D No 8
1% & iy4% 1953-67—J-J
b0.80 to 1.90%
Olmsted
b0.90 to 2.80%
b0.75 to 1.70%
A-O
1952-79—M-S
2s ref
1953-69
MS
1.30s 1952-57
U-N
1952-58
1952-55
—
bl.10 to 1.35%
U-N
2 Vis
1.90%
—
b0.60 to 1.10%
b0.75 to 1.65%
1952-67
2.20s
_
F-A
1952-59—A-O
1952-66
2.60s
2y2s
2.30s
—
_
,
_
_
_
Rural Cred
1.10s
bl.10 to 1.25%
County—
St Paul—
of)—
J-D
b0.75 to 2.00%
5s
Gen'l Impt 1952-62-J-J
b0.70 to 1.50%
1952-56—Jf-N
b0.85 to 1.25%
4 Vis
1953-59
J-J
b0.70 to 1.35%
Jf-S
b0.80 to 1.80%
4s
b0.70 to 1.20%
2.40s
A-O
1952-57
J-D
Wat Wks 1952-78-M-N
2.30s
Imp
_
1952-61
2.60s
b0.70 to 1.65%
b0.70 to 1.65%
103
104Vi
—
1.13
1,20
_
1959
Def Fund—
ind 1952-56
J-J
1 Vis due
1.40
1.60s
bl.25 to 2.15%
—
»_
0.9V
»
1.10s
to 1.90%
—
_
b0.70 to 1.65%
to 1.50%
__
bl.00 to 1.10%
1955-56
b0.85 to 1.40%
to 1.85%
b0.70 to 0.80%
1952-53
due
Is
bl.35 to 2.10%
F-A
1953-68
bl.40 to 2.80%
General Obligation—
2.60
.
Mystic River Bridge
Authority 27/8s 1980—_Jf-S
Newton 2V4s
1952-69
A-O
l%s
—
98
—
—
1952-71
2.20s
Lexington (Town
l3/4s 1952-78
bl.10 to
1970-74
2y4s 1970-78
J-J
(City of)
Sf-S
1953-65
2%s
optional 1951
of) —
1952-80
2s
Gardner
—
(City of)—
Royal Oak
2.10s
1%S
Allegany
_
—
2.60
lVis
1953-58
bl.20 to 1.35%
l3/is school dist
Muskegon (Water Revenue)—
3Vis-l%s-2s 1952-80
J-J
1.20s due
b0.65 to 1.60%
b0.65 to 1.60%
b0.65 to 1.70%
b0.90to2.35%
J-D
F-A
2 Vis
2s
bl.20 to 2.60%
1952-53-A-O
2.50
MINNESOTA
--
l%s May
bl.10 to 1.15%
County—
1.90s
1953-74
Anne Arundel' County—
(Water Revenue)—
l%s-2s-2Vis-3s 1952-76-M-S
Ctfs
A-O
May 1 1992
2%S
—
~
Boston—
1960
—
bl.80 to 2.15%
2s
__
b0.65 to 1.80%
Metropolitan Water Loan—
2s
reg 1952-68
J-J
3s
—
J-D
1.10
ser
1952-53
__
b0.90 to 1.15%
bl.30 to 1.55%
lVis Aug 1 1961-64
State
b0.95 to 2.05%
—
4 Vis
State
_
Jf-N
Md—
H'way Constr ser A—
1.90
b2.25 to 2.40%
J-D
iy4s
b0.95 to Par
bl.10 to 1.50%
State Roads Comm of
—
b2.00 to 2.10%
1958-63
Saginaw Water Revenue—
lVis-l%s-2s 1952-76 —M-S
A-O
1952-91
1.70
>_
_
University of Michigan—
Highway imp iy2s '53 61
F-A
Metropolitan addtl wtr loan
1 Vis coup & reg 1953-80-J-J
Metropolitan Dist Wat Main—
Attleboro
_
_
b2.10 to 2.25%
l%s 1955-57
1.60
_
Metropolitan Sewer Loan—
iy4s 1952-66
M-S'
lVis Bost Harb '52-68—J-D
l%s Met Dist at '52-78-J-D
104
—
15 1966-76
1977-78
Utility Street Ry—
Ref 2-3Vi-3%s
bl.50 to Par
bl.10 to 2.30%
1.70s
1962-65
bl.50 to 1.70%
bl.00 to 2.25%
1.70s
1960-61
15
Ref
bO.95 to 1.45%
J-J
MARYLAND
Chesapeake Bay Bridge—
__
A-O
1%S
3s
1
_
__
__
f-J
1953-92
iy4S
2%s 1960-64
J-J
1953-92
2V4s
Water District— i
Portland
—
Housing Auth—
1952-91
Oct
bl.15 to 1.75%
Ref 2y4s-3%s 1966-69 opt '65
—
M-S
1953-69
2 Vis
(City of)—
l%s July
1.60s
2s
J-J
__
b0.65 to 1.75%
bO.65 to 1.55%
13/4s 1970-91
District—
1952-58
July
»ortland
—
b0.65 to 1.60%
96
15
Dec
Public
__
b0.85 to 1.20%
17/b3
31d
b0.65 to 1.40%
b0.65 to 1.35%
bl.15 to 1.60%
Capital Outlay & Highways—
iy4s Aug 1 1952-60
100
bl.70 to 1.80%
2 Vis Dec
2.70
b0.65 to 1.65%
1952-70
1.30s
Guaranteed
94
1953-72
Reg
r103
98
1
b2.10 to 2.20%
—
2yasDec
bO.65 to 1.60%
iy2s Jan
Reg
bl.15 to 1.60%
bl.70 to 1.90%
b2.00 to 2.10%
bl.15 to 1.60%
-
3Vis Dec 15 1959
bl.30 to 2.85%
Reg Is Dec 1 1970
Is 1952-65
Inter¬
Authority—
Hampshire
Aalne-New
-A-O
J-J
1953-79
l.COs
1952-54—A-O
1952-54
M-S
improvement 1952-56—A-O
ia
bl.15 to 2.00%
Midland
J-J
1952-58
1.70s Airport 1957-65
l3/4s
A-O
—A-O
A-O
A-O
1952-56
2s
3'/is 1952-58
MAINE
1
1957-58
Sewer bonds
Dec 15 1952-58
2S
MASSACHUSETTS
4s
1
1960
15
lVis Dec 15
—
1
Dec
1952-56
4s
bl.30 to 3.00%
bl.30 to 3.(
—
bPar to 2.15%
bl.55 less
Public
—
bl.80 to 2.40%
3Vis 1987
—
^
1.75
1
2 y4s 1961-63
Water & Sewer—
Bhreveport—
_
bl.80 to 2.15%
bl.80 less
2 Vis 1960-61
bl.30 to 2.85%
1953-85
—
bl.40 to 2.00%
bl.75 less
2 Vis 1957-59
bl.30 to 3.00%
A-O
—
bl.80 less
ry
3s
bl.10 to 1.25%
1959
1961
4Vis 1952-59
Refunding ser G—non-call
2.60
lOOVi
bl.20 to 1.85%
1952-59
4y4s
2.25
bl.30 to 2.85%
1952-85
1955-65
1966-76
4'/4S-4Vis
99Vi
—
2 y4S
1952-87
Aug
1.70s
l%s
1971
2s
bl.35 to 1.45%
'
1958-70
iyas
—
—
—
bl.00 to 1.45%
1953-64
l'As
Hospital bonds—
2 Vis 1953-57
—
Washington Sub San Dist—
—
_
bl.10 to 1.35%
3 Vis
bl.30 to 2.65%
1 Vis 1967
-
_
1.20%
b0.70 to 1.25%
1954-59
1 Vis Mar 15 1960-64
lVis Mar 15 1965 opt 1952—
Water 4Vis
—
_
1
b0.70 to 1.20%
bl.00 to 1.05%
1953
15
Water
bl.50 to 2.40%
Oct
b0.75 to 1.65%
b0.70 to
J-J
15
lVis Mar
—
1968
J-J
& B B Dlst—
1
Water
bl.30 to 1.65%
bl.75 to 2.80%
b2.25 to 2.35%
b2.40 to 2.60%
2.70s
b0.70 to 1.90%
MICHIGAN
2 Vis
_
B
M-S
Gen Imp 2 Vis 1963-72
—
2.30
—
b2.10 to 2.60%
b2.65
Refunding of '45
_
Veteran Bonds—
lVis
—
bl.30 to 2.65%
bl.40 to 2.00%
—Jf-N
1959-68
3y4s
1.85
—
13/4S 1963
—
—
(Public
1961-73
3s
1.90
—
bl.45 to 1.55%
2s
—
bl.10 to 1.40%
County
Montgomery County—
4 Vis 1952-68
2%S 1953-58
—
bl.45 to 1.55%
—
bl.10 to 2.30%
1952-87
School Const)
—
bl.40 to 1.60%
—
bl.10 to 1.80%
A-O
4 Vis
J-J
1952-58
1952-58
1952-69
—
bl.10 to 2.40%
—
b2.15 to 2.25%
Apr
iy4a
—
b0.70 to 1.65%
(City)—
lVis funding
bl.10 to 2.20%
River A
5a 1965
J-D
J-D
1954-81
F A
Pentchartrain District—
5s July
—
Hagerstown 5s 1952-87——A-O
—
bl.00 to 2.15%
^
_
b0.70 to 1.65%
1951—
1 Vis 1967
Board—
M-S
1952-60
Red
1
Garrett County Public
School 3s & 2s 1953-69
Ouachita Parish—
5s
June
2.30s
_
bl.05 to 1.80%
iy2s Mar
—
M-S
Parish
1952-60
5s
Fac
b0.70 to 1.65%
—
2.40%
1988-90
dated
Gen Imp 2y4s 1960-62 —M-N
1963-65
IS
1
1950—
1 Vis 1956-73
refunding
Reparations
Orleans
b2.35 to
Issue
District—
Orleans Levee
1982-87
Cumberland
Passenger Term
Union
1
Harford
gold
serial
—
bl.60 to 2.30%
1
2 Vis 1954-91
Mew Orleans—
4 Vis
_
—
bl.60 to 2.50%
1961-81
Pub
1962-72
_
Worcester
Jan
1
1 y4s Jan
—
b2.20 to 2.35%
Lafourche Basin Levee—
5s
bl.95 to 2.25%
dated
Jan
2s
Fifth District Levee—
5s
U-N
Issues
2.20
2.00
A-O
A-O
1957-61
1962-68
2 Vis
bl.70 to 1.85%
__
2 Vis Jan
1966
1
bl.90 to 2.40%
U-N
1.60
bl.30 to 1.85%
lVis 1965-76
1:
Consol Sch Dlst No.
F-A
F-A
iy4s 1961-64
Parish—
Bast Baton Rouge
Springfield 3%s 1952-60—J-D
2s sew disp
1952-88
Jf-N
1.60s 1952-81
Jf-N
l%s St & Sew 1952-79—J-D
Weymouth lVis 1952-70—Jf-N
—
—
Somerville
2y4s Sept 1 1961
1 Vis 1956-65
-1
bl.80 to 2.35%
1958-66
Feb 1
Is
_
1953-68
2y2s 1953-69
water
1.80s
bl.10 to 1.80%
1.60s 1966-83
Caddo Parish—
b0.80 to 1.90%
b0.90 to 1.40%
—
District—
To
Not
b0.75 to 1.20%
1.90s Vets Hous
bl.20 to 1.75%
or
Ask
J-D
1952-68-M-S
J-J
J-J
1952-55
2 Vis
Pittsfield
M-S
Bid
Bonds—
Net
County—
1954-63
l^s
_
Yield Basis
To
or
Ask
,
1959
1
preceding the aate of issue
closing day of the month
Quotatid&s for all securities are as near as possible for the
—
_
_
2.30s Imp
1953-68
1970-78
b0.70 to 1.45%
b0.70 to 1.90%
F-A
b0.70 to 1.80%
F-A
bl.85 to 2.05%
1.25
STATE AND MUNICIPAL BONDS
April, 1952
Quotation! lor all securities
Yield Basis
Bends—
Bid
or
Ask
are
Highway
3 Vis
2s
Bonds—
Feb
2%s
105
1960
1
1960__
Aug
1961-63
2 Vis
1961
2 Vis
1962-63
2 Vis
1964-70
P-A
F-A
P-A
P-A
and 1963
93
P-A
P-A
P-A
P-A
1964-66
1967—
Highway
(15th
2 Vis
1961
1962-69
3s
3.10s
State
Pub
101
103
101 Vi
98Vi
b2.20 to 2.30%
b2.20 to 2.30%
Pub
Pow
Issued In
Vis
Pow
bl.75 to 1.90%
bl.90 to 2.00%
1952-78
1952-71
2.55s
Columbia
Dlst
-P-A
bl.35 to 1.85%
F-A
bl.90 to 2.00%
P-A
(Elec
2s
(Wat
bl.25 to 1.35%
F-A
bl.40 to Par
1%s
1963-72
F- A
F-A
1973-80
-Af-N
'58
bl.55 to 1.80%
bl.85 to Par
4 Vis water
_
(City)
bl.00 to 1.60%
Kansas
4 Vis
—
4s
b0.80 to 1.35%
various
1953-72
bl.00 to 1.90%
4Vis
bl.00 to 1.05%
4 Vis
airport 1953-54
1953-55
3 Vis
1957
3 Vis
1953-55
A-O
F-A
A-O
IVis
1956-75
Works
Water
IVis
bl.05 to 2.00%
J-J
AO
1967
2 Vis
bl.00 to 1.20%
Af-S
1954-75
J-J
1957-61.F-A
iy4s series A
bl.10 to 1.40%
1953-55
A-O
bl.00 to 1.10%
1953-54
J-J
J-J
1953-54—F-A
bl.00 to 1.05%
F-A
bl.20 to 1.25%
1955
Louis
Feb
2s
sch
2s
1958-59
1
A-O
b0.95 to 1.05%
bl.00 to 1.10%
Bdg&Impt 3y4s'54_A-0
1954-58
F-A
bl.00 to 1.20%
1953-55
iy4s Airport
Pub
2s
1954
bl.00 to 2.00%
1953-68—J-J
bl.00 to 1.25%
Is
"
Public
bl.10 to 1.50%
J-J
bl.10 to 1.40%
.
'f
'
•
,
—
(State
—
—
—
—
__
—
J-D
bl.10 to 1.50%
—
bl.10 to 2.30%
_
Turnpike Authority—
Rev 3.20s ('51 issue)
Highway Extension—
bl.10 to 2.15%
bl.10 to 2.00%
4Vis
ser
B of *30
ser
C
of
86-J-J
106%
Lyndhurst ref
107%
July '52-67
'52-69
Maplewood
b0.75 to 1.70%
b0.75 to 1.75%
'30
Nov
A
July 1952-66
4 Vis ser B July 1952-67
4s ser C April 1952-69
2%s ser D May 1952-70—.
ser
1.20s Nov
4s
1
1952-65
3 Vis
b0.75 to 1.65%
•
IVis series E Jan 1953-82
4s
b0.75 to 2.00%
series F July
1952-83
Emergency Housing—
Series A cf
IVis
Jan
1953-62
J-J
J-J
1.70s Jan 53-62
opt 58-J-J
J-J
Billings (City) 3Vis '52-'55_J-J
Butte (City)
4s 1952-57
J-J
4y4S 1952-68
J-J
Qreat Falls
3s
—
4 Vis
b0.75 to 1.40%
4s
b0.75 to 1.60%
3s Dec
bl.25 to 2.25%
4 Vis
1952-59
Belleville
98
5s
2s
97 Vi
Public
J-D
1952-60—M-N
J-D
J-D
5s
J-D
J-D
2 %s 1966-76
J-D
2.70s 1977-89
J-D
-Af-S
Af-S
Af-S
b2.05 to 2.20%
1952-60-J-D
J-D
bl.50 to 1.75%
_
-J-J
J-J
IVis 1970-71
1st
Issue
of
3s
1968-81
2y4s
IVis
tBJ4s
System
of
b0.90 to 1.20%
bl.30 to 1.80%
bl.20 to 1.80%
—
—
—
—
4s
P-A
bl.60 to 1.80%
J-J
—
—
—
b0.80 to 2.25%
bl.10 to 2.60%
1952-70
3.40s
bl.15 to
1967-70
(City of)
J-D
—
—
2.35s '52-86J-J
b Basis,
t Flat
4s
94
96
J-D
87
89
87
89
1967
opt 1946
(School
94
96
J-D
District)—
1953-67
F-A
—
bl.10 to 2.10%
City—
4Vis impvt May 15
1
4 Vis
1952-66-
bl.10 to 2.00%
A-O
bl.10 to 1.80%
1952-60
sewer
_
Passaic—
4y4s water'1952-70
Clifton
2s
J-J
bl.10 to 2.30%
4 Vis 1952-68
J-D
bl.10 to 2.10%
F-A
bl.10 to 1.50%
.J
bl.10 to 1.75%
—
—
2.65
—
—
1952-75—
1952-78
1952-62
P-A
b0.80 to 2.30%
M-N
b0.80 to 2.35%
5 Vis
1952-59
1952-67
1.20s
A-O
water
Feb
bl.10 to 2.10%
Af-S
bl.25 to 2.50%
F-A
1953-64
1953-77
Plainfteld 4-s school
4yas
lVaS
1952-62
bl.25 to 2.80%
1959—M-N
various
..
—
—
4y2s
—
—
-
1.40
bl.10 to 1.85%
—
P-A
bl.10 to 1.80%
..
1952-62„Af-N
bl.10 to 1.85%
—
Af-N
4Vis
bl.10 to 2.10%
1952-65—J-J
b0.90 to 1.40%
1952-68
Somerville
—
J-J
1953-70
Ridgewood
—
bl.10 to 2.30%
F-A
Amboy—
4Vis
5s
M-N
1952-66
Marine
.
_
Paterson—
1.10s
South Jersey
b0.80 to 2.25%
_
Passaic County—
4 y4s
1952 t8
—
Port District—
Terminal—
A-O
bl.25 to 2.80%
Af-S
bl.10 to 2.00%
J-D
1952-72
bl.10 to 2.10%
South Orange—
Vis
1952-69
sewer
1953-60
school
3s
priaa
—
b0.80 to 2.30%
1952-70
6s
1952-74
b0.60 to 1.90%
4 Vis
1952-69
J-J
b0.75 to 1.50%
4Vis
1952-67
A-O
b0.60 to 2.00%
Af-S
b0.80 to 2.30%
1952-57
A-O
b0.80 to 1.50%
b0.90 to 2.35%
1953-72
J-J
a
J-D
bl.10 to 2.10%
—
1952-60-J-D
bl.10 to 1.75%
_
A-O
bl.10 to 1.85%
—
F-A
bl.10 to 1.80%
F-A
bl.15 to 2.15%
Summit—
4y4s
1953-78
6s
1953-62
J-D
Elizabeth—-
_
—
bl.10 to 2.40%
2Vis
98
—
bl.00 to 2.65%
4Vis
data,
—
—
Camden County—
5s
bl.45 to 1.60%
J-J
1953-80
—
bl.00 to 2.60%
Af-N
J-J
1953-60
Camden
4
bl.00 to 1.40%
Revenue
option
Vis
;
1952-69
—
1950—
to
bl.95 to 2.30%
East Orange—
J-J
2y4s 1964-71
Issue
97
J-J
2 Vis 1960-63
Western
bl.70 to
—
1947
1952-59
4
2 Vis
J-J
Revenue-
System
First issue of
2s
bl.10 to 1.65%
1949—
1954-71
Western
water
4Vis
J-J
J-J
—
2Vis 1957-71
First issue of
—
1948—
of
1952-56
1
—
1952-61
4y2s
Ref
J-J
J-J
1953-67
IVis
Issue
bl.80 less
J-D
J-D
Perth
5 Vis
—
1951—
IVis
First
1
1955
opt 1953
—
Camden—
bl.75 less
opt
1963
4 Vis
1952-68
4%s
bl.20 to 1.45%
J-J
2Va& Jan 1972
4%s
Bridgeton (City) —
4 Vis
1952-58
System
1962-69
1961
Ocean
b0.80 to 1.60%
2s
—
Orange—
b0.60 to 1.90%
J-D
Bloomfield
b2.20 to 2.35%
and
Western System bonds—
2 Vis 1955-61
J-J
bl.10 to 2.20%
2 Vis
—
bl.90 to 2.10%
Power Dlst—
Pub
Eastern
bl.10 to 2.20%
—
b0.60 to 1.50%
2 Vis 1973-77
bl.10 to 1.60%
J-D
—
b2.50 to 2.55%
Consol
F-A
'52-'69_J-D
wat
&
North Bergen—
2y4s
b2.35 to 2.45%
bl.70 to 1.90%
2%S 1964-72
1952-67
iy4s
2 Vis 1961-65
bl.45 to 1.65%
Consumer
sch
4V2s
bl.30 to 1.90%
Irrigation Dlst Elec Rev—
2 Vis 1953-5(4
Af-S
2s
1955-57
M-8
2y4s 1958-63
bl.10 to 2.25%
1952-57
4 Vis
Nutley
bl.20 to 1.30%
J-D
bl.10 to 2.25%
1952-70
15
—
bl.10 to 1.25%
1953-54
bl.10 to 2.25%
—
b0.85 to 1.55%
2 Vis 1954-81
Power ano
1952-67
2y4s 1964 opt 1952
bl.20 to 2.05%
imp 1956-59—M-N
Authority—
J-J
J-D
1952-68
bl.10 to 2.40%
2Vis
b0.60 to 1.20%
J-J
imp
105
bl.10 to 2.30%
J-J
—
b0.60 to 1.15%
1952-70-J-D
—
-:
cty
104
8f-N
1953-76
15
Aug
bl.10 to 2.50%
bl.10 to 2.45%
F-A
Brunswick—
—
b0.60 to 1.50%
J-D
1C54
Refunding of 1945—
b0.80 to 1.70%
-1952-55
bl.10 to 1.90%
J-D
4Vis
bl.25 to 2.30%
1.45s gen
NEBRASKA
Neb
—
bl.10 to 2.00%
F-A
elev
4Vis
_
_
bl.'OO to 2.50%
1952-56
Sewer
Central
15
1952-71
1.45s
optional 1946—J-J
—
100
P-A
1952-66
ref
3s
Dec
4 Vis
99 Vi
Missoula County—
IVis 1961
school
3Vis
bl.25 to 2.40%
(City)—
optional 1950—J-J
99 Vi
bl.00 to 2.00%
Bayonne—
102
bl.25 to 2.10%
Lewis & Clark School Dlst No. 1
IVis 1957
101
'67 opt '48 to '54
bl.10 to 2.50%
'59—A-O
J-J
to
1952-66
Jan
2 Vis
—
Af-S
1952-83
3 Vis
bPar to 2.60%
Bergen County—
5 Vis Dec 15 1952-60
optional 1951—J-J
IVis 1962
1
bl.10 to 1.60%
'52
15
track
2Vis
b0.75 to 1.45%
New
Atlantic Co 4Vis 1952-57—A-O
bl.10 to 2.20%
M-N
1952-70
3 Vis
1.60s
3 %s 1960-67
—
Af-N
1952-58
2.20s
1952-59
bl.10 to 1.50%
bl.10 to 1.60%
1953-72
6s
5s
1948—
1952-60
—
bl.10 to 2.10%
J-D
1952-57
5yas Oct
b0.75 to 1.95%
1948
Series D of
J-D
1952-70—Af-N
1952-59
2yas
1952-58
Newark
1947
July 1952-57
bl.10 to 2.90%
(County)—
1952-69
IVis
1946
Series B of
bl.10 to 2.00%
J-J
impvt
1.68s
—
Morristown—
b0.75 to 2.00%
2 Vis
J-D
1953-67
1.10s
—
(Township)—
Montclair
b0.75 to 1.75%
b0.75 to 1.50%
1953-58—J-J
(Borough)—
Middlesex
b0.75 to 1.70%
b0.75 to 1.80%
3s
1952-67
Middlesex
Highway Improvement—
—
100%
J-D
1952-56
M-N
Atlantic City—
Ref bonds of 1944
101
2y4s
Af-N
—
-_
of)—
97Vi
1952-70
1952-69
3Vis
__
—
bl.10 to 2.25%
bl.10 to 2.25%
1952-85
1.35s
1956
Is
J-D 15
1.60s
'
opt 1951
J-D
Is
highway debs 1958-A-O
2s
highway debs 1959-Jf-S
University of Montana—
1.60s 1952-69
M-S
Rev
1952-59—Af-N
4yas water 1952-70
Institutional Construction—
,
—
_
Kearney—
MONTANA
Montana
bl.10 to 1.90%
bl.25 to 2-80%
—
Improvement—
1952-57
Keansburg 5y2s
bPar to 1.80%
1953-56
'
'
J-D
_
2.45s
1.10s
Dlst
bl.10 to 2.35%
_
D—
Series
—
Series C of
2s-2y4s & 2Vis '53-69.M-N
School
bl.10 to 2.40%
M-N
_
Hospital—
1952-76
5 Vis
1.00
__
bl.10 to 1.80%
bl.10 to 2.00%
M-N
1952-57
1952-77
Linden
A—
series
Rev
Util
S
J-D
—
bl.10 to 2.20%
Af-N
_.•
-
_
JERSEY
•prlngfield—
Public
bl.10 to 1.75%
F-A
1953-56
1952-66
1
H
3s
NEW
1.10
—
b0.95 to 1.00%
to 56-A/-S
IVis
bridge
IVis Aug
Nashua
M-N
—
bl.20 to 1.40%
8 Vis
2 Vis
2s
2.60s
2s
3y4s
to 1.60%
4y4s
St
bl.10 to 1.40%
J-D
1952-65
Water
M-N
1952-56
bl.10 to 2.50%
bl.10 to 2.30%
bl.10 to 1.70%
bl.10 to 1.80%
__
District—
School
Citv
Kansas
—
B—
Ref series
Works
1955-61
2s
2y4s
bl.10 to 1.80%
bl.10 to 1.70%
123
Housing—
and
Af-S
l
122
J-D
1952-62
Water
Manchester—
3y2s
—
1.70
—
bl.15 to 2.00%
Improvement
Af-S ' bl.00
1953-68
F-A
1953-54
1952-56
Af-N
1952-76
__
108
bl.10 to 2.50%
Af-N
3Vis
2s 1952-59
bPar to 1.35%
1952-55..
1:70s
Concord
—
bl.10 to 2.10%
J-D
1962-67
ref
1.90s
HAMPSHIRE
1
--
J-D
A-O
1952-64
3y4s
—
1.25
—
bl.00 to 1.10%
1953-67
Water
July
4Vis USD
—
Citv—
3Vis
3S
__
1.40
—
bl.50 to Opt
opt '58
Af-N
IVis 1953-64—
IVis
bPar to 2.10%
b0.8O to 2.00%
A-O
1952-58
1961
,
Gen
1953-57
1.60s
bl.00 to 1.45%
Af-N
1964-68
2y4s
Joplin
—
J-D
1952-69
4Vis school
—
York School District—
4y2s
1952-59
5s
P-A
•2s
—
Jersey City—
Rev)
1959-62
b2.50to3.50%
Elec Rev)
A
opt
1960-63
J-J
—
b2.00 to Par
4 Vis
1950—
1956-58
NEW
2y4s 1953-59
^
bPar to 1.70%
b0.80 to 2.30%
bl.35 to 2.60%
2.35s April 1 1952-66
Irrlngton 5s school 1963—J-D
1949—
IVis
b0.95 to 1.20%
_
b0.80 to 2.30%
Af-N
2Vis April 1 1952-59
2.65s 1952-70
l%s
MISSOURI
J-D
b0.80 to 2.30%
t>0.90 to 1.50%
Bf-N
4 Vis
(Elec Rev)
1964-69
Issued in
bl.10 to 1.50%
1953-57
J-J
1952-54
5s
County—
Emergency
road
—
1952-78
sewer
2.30s
3s
—
b0.80 to 2.30%
—
(Township)—
P-A
2 Vis 1970-79
Pub
b2.25 to 2.35%
A-O
_
b0.80 to 1.40%
J-D
1953-63
P-A
l%s 1955-63
b2.50 to 2.40%
1952-54
b0.80 to 2.20%
P-A
M-S
6s. 1953-56
bl.20 to 1.65%
_
bl.10 to 2.30%
5 Vis
Jackson
3
Hudson
__
(City
plant
—
Af-S
1952-85
1952-66
Hoboken
(Elec Rev)
1948—
Dlst
2s
of)—
2Vis 52-71-A-O
—
b0.60 to 2.20%
b0.60 to 2.15%
-
—
Highway
Indus
3s
1961-64
_
b0.60 to 1.50%
M-S
water
Hamilton
100
P-A
b2.20 to 2.30%
Commission—
Bay St Louis Bridge rev—
3Vis 1955-81
J-D
5 Vis
Rev-
IVis 1954-60
2s
b2.20 to 2.30%
1952-60
—
—
Dlst
—
—
100
P-A
1969-71
Greenville
(City of)
Pow
Issued In
series)—
—P-A
P-A
1
Omaha, Bridge
Feb
1
1981..
Omaha
bl.50 to 2.50%
series)—
1962-63
3s
North
_
Gloucester City—
—
b2.65 to 3.00%
2 %S 1964-68
1966-70
July 28
Glen Ridge—
Hackensack
100
(14th
b2.35 to 2.60%
3Vis
1964-70
2.90s
3 Vis 1957-59
93
b0.85 to 1.85%
(Borough)—
IVis sch dlst
—
NH
b0.60 to 1.40%
b0.60 to 2.05%
4y«s Mun Bldg 1952-70-F-A
95
91
4s-2 Vis-2Vis-2s '52-'71 P-A
3.10s
__
bl.90 to 2.30%
95
i
Highway Revenue (11th series)
2 Vis
1964-65
P-A
Highway
b0.90 to 1.40%
3 %s 1954-56
103
P-A
series—
2y4s
J-J
1952-59
Fells
5s
Dlst—
School
1952-90
Essex
bl.55 to 1.85%
Af-S
M-N
1952-87
1.40s
Ta
or
Ask
A-O
1.70s
Loup River Pub Pow Dlst—
Elec rev ref & Imp ser O
100
101
P-A
1962-63
2%s
4yas
101Vi
98 Vi
Platte
—
Bid
Essex County—
2 Vis 1953-60
—
3 y4s 1960-89
1961-62
1 Vis
Seventeenth
North
105
100
93
IVis Aug 15 1952-59
Highway Refunding—
IVis
IVis
—
bl.25 to 1.35%
tbl.25 to 1.35%
opt '56
J-J
1960-71 opt '56—J-J
Bonds—
Net
b0.80 to 1.40%
J-J
Yield Basis
To
or
Ask
b0.80 to 1.40%
J-D
1957-59
b2.00 to 2.20%
103
'52-'62_J-J
1954-56
2s
b2.10 to 2.20%
1964-70
2 Vis
3s
107
b2.00 to 2.20%
and
Feb
Bid
Bonds-
Lincoln (City) 1%S
S D 4yas 1952-62
1952-59
3 Vis
Yield Basis
To
Net
MISSISSIPPI
83
possible for the closing day of the month preceding the date of Issue
as
near
as
1.70s
Tenafly
1.20s
.
imp & sch
school
4Vis
1952-69
1953-63
1953-74
•'
—
STATE AND MUNICIPAL BONDS
84
Quotation* for all
securities are as near as possible for the closing day of the mamth preceding the date
Yield Basis or
Bid
Yield Basis
To
Bonds—
Net
Ask
.
Bid
4%s
1953-66
4%s
F-A
—F-A
3s
gen
3s
....
bl.10 to 2.15%
1952-70
imp
1952-66
4s
bl.15 to 2.15%
M-N
1953-60
A-O
bl.15 to 2.20%
Mar
M-N
bl.10 to 2.45%
1952-71-A-O
bl.00 to 2.00%
1953-56
1
„
bl.00 to 1.30%
bl.10 to 2.25%
2%s gen fd & ref '53-68-F-A
2s
Buffalo—
A-O
bl.10 to 2.20%
4y2s
1952-71-M-N
J-D
bl.10 to 2.20%
4s
bl.10 to 2.20%
4s
1952-58
2.40s
Nov
2%s ref 1952-66
2 Vis Em House
1%S
1952-74
1952-67
June
bl.00 to 1.95%
15
1960
—
1.60
—
bl.00 to 1.40%
—
15
—
1952-55.
bl.00 to 1.20%
bl.10 to 2.30%
3.10s Oct 15 1952-55—
2VaS Oct 15 1952-56
bl.00 to 1.20%
bl.00 to 1.70%
2s
bl.00 to 1.50%
School Dist—
J-J
bl.10 to 2.60%
Sewer
1.40s Boh Dist 1952-67—J-D
bl.10 to 2.40%
3yas
1952-64
4s 1952-58—.J-D
Weehawken 3 Vis 1952-79—J-J
bl.25 to 2.50%
3y4s
ser
bl.10 to 2.50%
2.10s
City 4 Vis 1952-60__/-D
Union
Union County—
1952-60
1
June
2.80s
1962-68
4Vis
Ventnor
City
J-D
A-O
1952-60
15
AVtfa 1962-66-
Ref
bl.10 to 2.15%
1st
I
1952-67-.
1954-61
-M-N
_M-N
1970-77—. -M-N
bl.15 to 1.25%
—
4yas
March
bl.10 to 1.30%
1962—J-J
rev
96 y2
1962-64—
imp 1955-62—J-J
—J-J)
imp
2V«s pub
2%s 1952-70
Middle Rio
'
Grande
Conser
bl.25 to 1.50%
bl.00 to 1.70%
J-D
bl.50 to 3.20%
90
—
94
1952-53
M-S
bl.00 to 1.10%
F-A
bl.00 to 1.50%
15
1953-60
1952-60
M-N
1957-66
A-O
1952-65
4y2s
J-D
—
Canal
3s
Jan
1953-80
1953-67
J-J
1952-89
J-J
b0.85
0.70%
J-J
b0.9O
0.75%
July 1 1958
3s
Jan
1959
-J-J
b0.90
July 1 1960
J-J
bl.25
Jan
J-J
bl.30
1961
1
bl.25 to 2.55%
2.20s
Riv
J-J
1953-72
J-J
bl.25 to 2.50%
bl.25 to 2.50%
J-J
1952-65
J-J
bl.25 to 2.15%
and
bl.30
1.15%
bl.35
bl.40
1.25%
Mamaroneck
4y4s
1952-64.J-J
4y«s Jan 1 1965
J-J
bl.50
1.35%
Mamaroneck
3.90s
1952-68-J-J
bl.25 to 2.40%
-J-J
bl.60
4s
Jan
J-J
bl.60
—J-J
bl.80
1967
1
Barge Canal 5s
1971
1.50%
Mlneola
1.50%
Monroe
bl.35
bl.65
1.25%
4s
1.55%
Mar
1
bldg
1953-59
F-A
bl.20
1.05%
Af-N
1.05%
2s
July
Sept
4s
Mar
1
1960
Af-S
bl.25
1.10%
2%s
J-J
1
1961
Af-5
bl.30
1.15%
2 Vis
1952-57
Mar
1
1962
Af-S
bl.35
1.20%
4^s Sept
1
1963
M-S
bl.35
1.20%
J-J
1952-56
Mar
2.20s 1952-59
4s
M-S
1958
1
bl.20
1
1965
Af-S
bl.50
1.35%
4s
Sept
1
1965
M-S
bl.50
1.35%
2s
4s
Mar
1
1967
Af-S
bl.60
1.50%
1.90s
4Vis Mar
imp
1975
Af-8
4s
Apr
15
3 Vis Mar
A-O
1955
1981
1
bl.15
Newburgh—
4s wat lmpt
1.00%
bl.90
Af-S
bl.90
1.75%
4yas
1952-1965
1987
Af-S
bl.95
1.80%
4y4S
1.70%
ArO
bl.80
bl.90
bl.25
1.15%
F-A
bl.40
1.30%
-
bl.25 to 2.00%
-J-J
bl.25 to 1.95%
Af-S
1953-66
bl.25 to 2.00%
M-N
1
1965
F-A
bl.50
1.40%
4Vis
1952-58
M-N
bl.35 to 2.10%
4
1980
J-D
bl.80
1.70%
3s
1959-67.
M-N
b2.30 to 2.60%
3
1981
J-D
bl.85
1.75%
3y*s 1968-83
M-N
3s
M-N
b2.65 to 2.85%
104
1964-88
J-D
1952-57
J-J
bl.10
1.00%
4 Vis 1958
J-D
-J-J
bl.15
1.05%
4s
1959
J-D
3 Vis 1960
bl.40 to 2.00%
_J-D
.—J-J
bl.25
-J-J
1%S 1957
1.10%
1.15%
bl.20
1.10%
3%S 1961-64
—
—
1.40s
Is
Af-S
1952-68
J-D
J-D
b2.30 to 2.55%
J-D
b2.40 to 2.60%
b2.65 to 2.85%
100 Vi
bl.10 to 2.15%
bl.00 to 1.85%
Af-N
bl.10 to 1.35%
2.00
Issues dated
__
5s Sept
__
2%s
—
2 Vis
2.90s
Albany (City of)—
4 Vis
4s
2 Vis
2.80s
1952-69
M-N
&
sch
1952-71
bl.10 to 2.30%
Housing
J-D
1952-70
munlc
bl.10 to 2.30%
bl.10 to 2.15%
Issues
1953-63-J-J
———J-D
_J-D
5s
Sep
1
1
1990-99..
Authority—
dated Feb
Feb 1
1
M-N
1%S Feb
1
1959-61
2%s
1953-73
Af-S
bl.10 to 2.30%
2s
1
1962-64
1952-55
M-N
2Vis Feb 1
2Vis Feb 1
2%s Feb 1
1.90s
1.808
1.70s
1952-53
-
1
1952-62
1962-79
b Basis,
n
Nominal.
J-D
bl.10 to 1.45%
bl.10 to 2.40%
J-D
bl.10 to 2.05%
J-D
1952-78
—
—
bl.10 to 2.40%
123%
Af-N
111%
113%
Af-N
112%
113%
,
109%
110%
Nov
1956
reg
Nov
1955
reg
Feb
2.70s Feb
1
108%
108%
104%
.105
1051/2
bl.50 less
corp
corp
stock Feb
1
Unification
1979-
2%s July 15 1969
2 Vis Jan 15 1957
Vis Jan
—
—
—
—
—
—
—
—
..
__
—
—
%
1091/2
—
—
—
111
115
__
117
111
113
107
109
IO71/2
IO91/2
109%
110%
105
107
—
Issue—
stock 1980—-J-D
corp
—
—
109%
107Vi
104
J-J
J-J
Aug 1 1952-85
1%S Aug 1 1952-75
l%s airport 1953-74
IVis Aug 1 1952-54
4.15s
bl.70 less
b2.30 less
b2.40 less
—
%
1
1
bl.25 to 2.50%
bl.25 to 2.45%
F-A
—
—
1955-58
1965-71...
1972-80
1981-92
1993-98
bl.25 to 1.50%
b2.55 to 2.65%
103
__
1965-70
1
Af-N
bl.60 to 1.90%
—
M-N
bl.50 to 1.90%
—
F-A
bl.00 to 1.85%
—
1.60s
1952-69
1.80s
1952-80 opt '55
&
Union Free
Hempstead
North
__
—
__
District
No
5—
Af-S
1953-67
District
No
bl.00 to 2.20%
J-D
bl.00 to 2.30%
7—
M-N
1952-67
2Vis May 1 1952-61
North Tarrytown—
4Vis water 1952-64
4%S
bl.00 to 2.15%
Af-N
bl.00 to 2.00%
A-O
bl.00 to 1.85%
J-J
1952-72
Onondaga
bl.00 to 2.25%
-J-D
bl.00 to 1.90%
__
2.10s Feb
1.70s
(Town of)-
2.30s U F
S D
bl.40 to 2.00%
1955-63
17
Poughkeepsle
__
__
1.40s
—
_
..
__
b2.55 to 2.70%
1953-69__Af-S
bl.00 to 1.60%
Af-N
bl.00 to 1.60%
1952-60
General
2s
__
4s
Port of N Y Authority-
3y4s
b2.15 to 2.30%
b2.30 to 2.40%
b2.40 to 2.55%
bl.00 to 1.75%
1953-68-
1
1952-68-
—
__
bl.40 to 1.70%
bl.75 to 2.10%
County—
Oyster Bay
__
—
bl.00 to Par
Hempstead S D No 7—
2.40s
„
__
—
—
__
b2.00 to 2.50%
99 Vi
—
North Hempstead
No
bl.40 to 1.90%
ioiy4
bl.25 to 2.45%
1961-70
sewer
dist
School
1950
1953-54
2fi
IVis Feb 1
125%
Af-N
1958
Sch
1949
1952-56
1 1957-70..
1 1971-76..
1 1977-89..
1
Sept
Sept
Sept
Sept
bl.10 to 2.25%
bl.10 to 1.20%
2 Vis
—
,
__
J-D
1952-60
1952-54
4 Vis
—
2.30
—
J-D
1973-90
2%iS 1991-99
4Vfcs 1960
128%
—
2.15
2 %s 1965-72
Albany County—
133%
126%
stock 1955
M-N
stock Mar 1 I960.
stock Jan 15 1976.
stock July I 1975.
stk Jan 1 1977 J-J
—
Niagara Falls—
2.10
—
—
3s
1%S 1958 opt '56
1311/2
131%
1959
1957
2.30s 1952-77
1%6 1955
bl.20
1977
1291/2
Af-S
Nov
School
l%s 1954
1.90s
—
Issues dated June 1 1949—
-J-J
129%
May
May
1.70s
5s
126 Vi
127%
127 y4
15
J-J
City—
Housing Authority—
0.95%
1241/2
125%
A-O
1981
1
1980
1
May
1978—M-N
—J-J
New York
1
15
1972
bl.25 to 1.85%
1 Vis Dec
1%S 1956
Oct
Water
Af-N
——
1 Vis Dec
bl.05
Nov
F-A 15
1976
1967
bl.25 to 1.85%
1961
—J-J
121%
15
—
IViS Aug
1 Vis Aug
l%s 1953
119%
15
—
__
1957
War Bonds—
April 1 1966
A-O
April 15 1972—A-O 15
Rap tr & .wat '74
J-D
15
bl.25 to 2.20%
1 Vis Aug
-
120%
2 Vis Jan
1.80%
F-A
1984
118%
2
bl.25 to 1.75%
1952-63
1.80s
18
Af-S
2s
New Rochelle—
Af-S
1981
1979
1964
3.95s Nov
15
l%s Apr
1
_
F-A
1952-63
25
1.75%
117ya
118%
Mar
Feb
—
—
-130
116 Vi
..
bl.25 to 1.70%
Af-S
Mar
1.60s June
'
-
bl.25 to 2.20%
1953-60
3%sMar
3s
bl.25 to 1.55%
100
102
M-S
19*52-79
19
1.60s 1952-69
Various purposes—
bl.25 to 1.85%
M-S
1952-80
Feb
128
117%
Transit
—
—
130
Af-S
3s
bl.25 to 1.80%
bl.25 to 1.50%
F-A
2Vis Revenue
2.10s
J-J
128
M-S
3%
1952-64
4s
1977
114%
137 y4
1962
3y4s corp
bl.25 to 1.50%
—
126
1
3s
bl.85 to 2.15%
1952-61
4s
1
1960
113%
135%
124
Mar
3 Vis corp
bl.25 to 1.55%
M-S
1952-55
1952-56
3%s
J-D
stock 1967
J-J
stock 1971—J-D 15
3 Vis corp
bl.15 to 1.60%
Af-N
1962-73
sewerage
1979
1
3Viscorp
bl.25 to 2.35%
Nassau County
Af-S
1958
1952-68.J-J
Vernon—
2 Vis
Highway Improvement—
4s
4.40s
4 y4s school
Grade
Crossing Elimination—
1961 opt '60
J-D
1.50s 1969-71 opt '68
J-D
co
M-N
3Visg exempt May 1954—..
3Vis g water ex Nov 1954
Oo—
3.00s
1.65%
Mount
1.30s
(V)
1057.
4s
bl.25 to 2.35%
1966
113%
4s
1.20%
-J-J
1
121%
112%
4s
bl.75 to 2.50%
J-J
—J-J
Jan
124 %
120 y4
Af-N
48
1962
4s
122%
Af-S
Jan
4s
refunding—
1952-59
1
_
'
2.70
—
4s
water
2.70s Feb
—
1957
May
4s
bl.25 to 2.15%
1964
Jan
Af-S
1979-2001
4y4s March
Regulating Dist—
1
July 1 1961
4s
b2.55 to 2.70%
City (various)—
Vis June 1965
J-D
4 Vis
4 Vis
4Vis
4Vis
4Vis
4%8
4 Vis
4%s
4%s
District
4Vis Jan 1
4s
Af-S
Vis corp
4Vis corp
bl.25 to 2.30%
1952-65
Gen
MS
b2.20 to 2.50%
4 Vis Dec
Long Beach—
1.15%
bl.90 to 2.30%
4
bl.25 to 2.35%
4.70s
1.10%
bl.55 to 1.85%
MS
4Vis Nov
bl.25 to 2.35%
4Vis
0.75%
4s
4s
16
School
1953-74
4
Hudson
J-J
1956
1
Free
No
Improvement—
1
Af-S
1957-61
New York
4 Vis
bl.25 to 2.60%
No
1953-56
2s
4
bl.25 to 2.05%
YORK
104
NYC-22)—
1 Vis 1962-66
—
bl.70 to 2.25%
F-A
Union
No
2s
—
bl.25 to 2.15%
Hempstead (T) 4Vis 82-59-A-O
Hempstead 4yas 1952-65—M-S
2.30s
3s
J-J
4 Vis 1963
sewer
2.60s
State
1991-97
__
Hempstead—
NEW
b2.85 to 2.90%
1.65
—
bl.05 to 1.70%
bl.00 to 1.50%
Harrison
.
Refunding of 1946—
2.70s Aug 1 1952-77
2.60s Aug 1 1978
b2.60 to 2.80%
J-J
5s
Af-S
J-D
4.40s
b2.30 to 2.55%
-J-J
1981-90
(Project
—
Greenburgh Un Sch Dist No 9
bl.30 to 2.70%
bl.95 to 2.25%
J-J
—
1967-80
1 %S 1967-76
2.20s sewer
bl.70 to 2.40%
J-J
-
bl.65 to 1.85%
3s
Freeport—
2s
1957-60
1961-66
3.10s
—
1962-59
4.20s
J-J
Pomonok Houses—
A-O
5Vis 1960(City)—
Feb
b2.20 to 2.25%
(Jacob Rlis)—
1954-56
23/4,3
—
Albuquerque—
bl.25 to 1.35%
bl.75 to 2.15%
-
1.60s 1973-91
Erie County—
4s
A
3 Vis
1952-64
1.90s
bl.00 to 1.35%
1955
1
—
to
1953
1
February
ref
ser
bl.40 to 1.70%
1961-72
2 Vis
^
1952-59
4 Vis
April 1 1955.
3s
—
(3rd issue)
1952-53
Housing Auth
Bridge Authority
1.60s
to
1952
Refunding
38
Cortland
bl.10 to 1.40%
1973-81
1 VaS
Columbia County—
A-O
1957
1
b2.20 to 2.25%
& Fort Erie—
Corning
June
Af-S
b2.0O to 2.15%
Highway Debentures—
2%b Aug 1 1952 to
2Vis
2s
—
MEXICO
3%s hwy debs 1953-54
1
bl.70 to 1.90%
__
bl.85 to 1.95%
2.00%
bl.40 to 1.60%
bl.95 to 2.15%
bl.65 to 1.75%
_M-N
1.10%
MS
Af-S
Af-S
bl.25 to 1.60%
1962-64
1965-69
2.20
1954-58
2.10s 1967-72
bl.10 to 1.20%
1.90%
Public
March
-M-N
—
—
A
ser
1.60s 1954-60
2.60%
bl.10 to 1.90%
1943
issues
2.20s 1959-66
l%s
2.00%
bl.10 to
b2.60 to 2.70%
2nd
and
2 Vis
f 1.70
__
—
Buffalo
NEW
1952-53
1.90%
A-O
68 school
Af-N
2.10s ref 1958-60
-J-D
West Orange 3%s 1952-59-A-O
1952-681952-61
Af-S
Refunding Bonds
A-
bl.10 to 2.60%
West New York—
Oct 1
ser
bl.60 to 2.15%
b2.10 to 2.40%
b2.40 to 2.50%
—
bl.00 to 1.70%
issue
Af-S
—
bl.00 to 1.70%
ser
98
Af-S
bl.00 to 1.70%
bl.00 to 1.75%
1952-64-.
1.80%
4yas
J-J
F
b2.60 to 2.70%
Af-S
1964-76
1st
1952-64
bl.40 to 2.10%
b2.10 to 2.40%
b2.40 to 2.60%
1953-58
2%ls 1977-2000
—
To
Nat
2s
—«
—
or
Ask
1V2S 1959-63
5s
—
bl.00 to 1.55%
Bid
City
(Continued)
Housing Authority (Cont)—
Issues dated May l 1950
5s
May 1 1952-57-_
2s
May 1 1958-64
2 Vis May 1 1965-77
2Vis May 1 1978-95
2.60s May
1
1996-2000Housing Authority Issues
dated Sept 1 1950—
Authority—
iy8s ser J 1965-66Housing Authority—
bl.10 to 1.80%
York
—
bl.00 to 2.05%
—
1952-61
4s
Westfleld—
5e June
1952-81
1.20s
—
bl.00 to 1.25%
1953-60
1.70s
Union Township
Yield Basis
Bonds-
Net
New
1952-72
Binghamton 4Vis
bl.15 to 1.75%
issue
To
or
Ask
Albany Port District—
Trenton—
of
IVis
iy4s
IVis
and
refunding—
5th series Aug 15 1977
8th series Aug 15 1974
9th series Apr 1 1985
11th series 1986.Af-S
12th ser '52-'62—J-D
1.40s 13th
July
101%
102%
101
102%
86
78
—
__
88
82
bl.00 to 1.75%
—
series
1952-53
15
bl.OO to 1.20%
—
Gen & ref series 14 and 15—
2.70
__
4s Dec 15
IVis Dec
1952-53
15
1959-64
bl.00 to 1.20%
bl.40 to 1.80%
—
__
April, 1952
jjiiiktlmi far ill eeeuritlee
TMABarfier
Bid
Fort of N Y Authority (Cont.)
Air Terminal (2nd series)—
1st lnstal 2 Vis 1979
A-0
Marine Terminal—
1st
series
2
85
STATE AND MUNICIPAL BONDS
.
Vis 1978—M-JV
in m mit
Yield Basis
fl
Ask
102 Vi
4Kb highway 1952-58—F-A
1.00s ser A fdg 1952-56—J-J
Rochester 5s 1952-62
...—
92
95
99Vi
bl.15 to 1.30%
bl.35 to 1.60%
—
—
bl.60 to 1.80%
—
bl.55.tol.70*
J-J
bl.70 to 1.80%
-
bl.00 to.2.30%
2s
bl.00 to 1.40%
—
__
IVis Jan 1 1970
Secondary road of Jan I '51
48 1954-56
J-J
IVis 1957-61
J-J
IVis 1962-66
J-J
lOOVi
1967-70
1.80
—
bl.00 to 1.25%
2-4s
(continued)
Sept 1 1952-62
2Vis
M-S
bl.00 to 2.00%
IVis water wks 1952-79.M-S
bl.00 to 1.85*
—
M-S
bl.00 to 1.75%
—
1953-90
-
-
IVis school 1952-73
Cine Southern Ry—
1953-59
M-S
2 Vis
1953-57
M-S
5
Vis
1952-70
4.15s 1952-60
2 Vis
A-O
1952-55
—A-O
-J-D
1
bl.10 to 2. 00%
bl.10 to 1, .30%
1952-68—
w
1978—
92 Vi
94 Vi
1976—
92 Vi
94 Vz
—
—
bl.10 to 1. 65%
bl.10 to 1. .65%
M-N
M-S
bl.10 to 2. 05%
M-S
bl.10 to 2.10*
F-A
bl.20 to 1.50%
Unlimited tax—
__
P-A
b0.85 to 1.05*
b0.85 to 1.05*
1954-72
—
———A-O
Wks
Rev
series
2%s 1955-85
1.90s Aug 15
3s
b2.30 to 2.85%
1960-71
M-S
b2.80 to. 2.90%
1972-81
M-S
b2.90 to 3.00%
bl.50 to 2.65*
b0.85 to 1.25*
Municipal
P-A
P-A
b0.85 to 1.10*
1952-55
J-J 15
2
Vis
1963-78
b0.85 to 1.45*
2 Vis
1979-83
2.20s 1953-57
MS
b0.85 to 1.15*
M-S
b0.85 to 1.10*
IVis
IVis
1953-56
1.30s
1953-57
P-A
b0.85 to 1.10*
1967-72
P
—
Cleve
J-D
J-D
bl.30 to 1.40%
—
bl.35 to 1.80%
—
Housing Authority—
Ref 1st
Elizabeth
issue series A—
1.90s Aug
Aug
15
2.10s Aug
15
1965—
2s
2s
Aug 15
2.10s Aug 13
2s
Aug 15
2.10s Aug 15
bl.60 to 2.00*
b2.00 to 2.25*
b2.30 to 2.40*
b2.00 to 2.85%
A-O
b2.65 to 2.90%
J-J
P-A
bl.15 to 1.80%
4%s 1953-63
4
—
2.60
-
Vis
1953-65
water works
4s
—
Ref
Island
Bage Auth —
Refunding 2s 1976
M-S
Tlconderoga S D No 5—
4Vis July 1952-58
J -J
Tonawanda (City)—r
3Vis sewage 1952-69
J-J
4Vis sewer 1952-66..
J-J
2.40s drainage
1952-68
J-J
2.60s
M-N
1952-58
95
97
4 Vis
High
bl.00 to 1.354
—
—
—
__
1.35
bl.55 to 1.80%
5s
M-N
1952-57
Point
—
—
1,90
bl.15 to 1.70%
1952-57
M-N
1958-69
M-N
bl.95 to 2.35%
3 Vis
1970-75
M-N
b2.35 to 2.45%
J-D
bl.20 to 2.40%
1 1952-66
Klnston (El Lt & Street Imp)
2 Vis
1952-66
J-D
bl.20 to 2.05%
b0.95 to 1.20%
5s
b0.90 to 1.50%
IVis
1.25*
wat
ser
1952-68
April
1967-71
2s
J-D
bl.20 to 1.90%
—
—
—
—
rev
A
ser
IVis July
IVis Jan
2s
1960-62
1
July
1
bl.20 to 2.30%
—
b2.30 to 2.40%
—
J-J
IVis
J-D
bl.60 to 1.75%
1966-75
J-D
bl.80 to 2.10%
fund
5s
Raleigh
b0.90 to 1.80*
J-J
_
1952-81
1960-65
2s
b0.90 to 1.90*
b0.90 to 1.90*
M-N
2.10s 1952-76
2s
1953-59
J-D
1.55%
—
—
3Vis
1959
June
4Vis
1952-67
1952-56
1955-70
3s
J-J
A-O
M-N
A-O
—
—
bl.15 to 1.50%
J-D
bl.10 to 1.90%
bl.10 to 1.45%
P-A
F-A
bl.10 to 1.65%
—A-O
bl.10 to 1.80%
1952-72
M-N
Waterworks 2s 1953-87—M-S
bl.10 to 1.80%
1953-79—
Revenue
2
bl.25 to 2.25*
Vis
—
2.60s
1.40s 1952-69
J-D
Vis pub impt 1952-54
J-D
b0.80 to 1.00%
4Vis
1952-53
J-J
1.60s 1952-79
—*
1958-62
J-D
J-D
4Vis 1956 and
Co
4s
4s
bldg
June
b0.85 to 1.55*
-J-D
bO. 90 to 2.60*
1969
T-D
1953-59—M-S
J-D
Is
1952-62
A-O
Wilson
5s
2
b0.60 to 1.60%
1952-61
—A-O
A-O
4Vis July 1 1952-62
3 Vis 1952-61—
3.80s Apr 1
3.10s Oct 1
3s
A-O
A-O
A-O
b0.90 to 1.90*
A-O
2.40S 1952-61
A-O
2Vis July 1 1952-69—
A-O
1.40s 1952-57
—A-O
NORTH
6s
July
4 Vis
J-J
—
bl.15 to 1.60%
A^O
bl.15 to 1.80%
A-O
bl.15 to 1.80%
Oct
1
1
Jan
1
1954—
IVis Jan
1
—
...
•:
'
—
bl.25 to 1.60%
tBid for average maturity,
IVis
bl.10 to 1.90%
bl.10 to 1.60%
1952-72-M-N
'52-68.M-S
bl.10 to 1.75%
M-S
bl.10 to 1.85%
M-S
M-S
bl.10 to 2.00%
—
bl.05 to 1.75%
—
1953-74
City IVis 1952-71—
County is 1952-69
b Basis,
•v.
,
■
n
mtge Wat Wks Revenue
2 Vis 1952-71
A-O
S
D
IVis 1953-70
J-D
bl.10 to 1.75%
bl.10 to 1.80%
A-O
b2.00 to 2.35%
M-N
bl.15 to
1952-73
M-N
bl.15 to
1.65%
2.15%
bl.15 to 1.55%
bl.55 to 2.05%
bl.90 to 2.10%
bl.50
J-J
—
—
—
Veterans
1952-58
15
bldg
1952-54
—
I
and
J-D
1952-71
IVis
bl.15 to 2.40%
bl.80 to 2.20%
A-O
b2.25 to 2.30%
1966-68
bl.15 to 2.25*
Toledo—
6s
M-S
1960
pub wharf
M-S 15
1952-54
—
—
bl.10 to 1.25%
1.90
—
2Vis opt '56 due 1961-69.J-D
2 Vis opt 1956 due 1970-J-D
Dist
4 Vis
4Vis
1952-56
1952-59—A-O
A-O
bl.10 to 1.60*
bl.40 to Opt
bl.40 to
Opt
bl.10 to 1.70*
bl.10 to 1.50*
(City of)—
3s
J-J
1953-56
1953-56
J-J
bl.35 to 1.65*
2Vis
1957-82
Rev
J-J
bl.70 to 2.50*
2Vis
1983-90 ww Rev
J-J
b2.55 to 2,60*
2 ViS
ww
—
—
2.68
J-J
1991
—
2s
(School Dist)
building 1953-69—
M-S
bl.15 to 2.10*
—
—
—
OKLAHOMA
—
—
Oklahoma
D
City—
4Vis 1953
May
1
J-J
bl.15
1.10%
bl.15 to 2.25%
1953-71—
Tulsa—
1.30%
IVis
bl.50
J-J
bl.20 to 1.90%
1964-66
J-J
bl.90 to 2.10%
F-A
bl.20 to 2.10%
Board of Education—
1.25*
is
bl.00 to 2.50*
1952-65.M-N
1953-63
Is
1.50*
bl.00 to 2.00*
J-J
bl.00 to 2.50%
1952-68
dist
sewage
—
Zanesvllle City
„
1953-66
General obligations—
1.10s 1953-65
Grand Forks—
4s
—
bl.10 to 2.35%
Montgomery County—
1% and lVi% 1952-66—J-D
Portsmouth (City of)—
1st mtge Water Revenue—
2 Vis 1958-65
A-O
Sch
bl.75
4s Aug
bl.10 to 2.05%
J-D
DAKOTA
J-J
sch
—
—
Marion (City of)—
3s
1952-58
2s
bl.20 to 2.20%
bl.20 to 2.10%
M-S
Library 2s 1952-73
(City) S D—
2 Vis imp 1953-72
Warren
bl.60 to 1.95%
J-J
bl.20 to 2.10%
J-J
J-J
bl.20 to 1.30%
1959-62
J-J
bl.50 to 1.65%
2Y4s 1963-73
—J-J
bl.70 to 2.10%
Waterworks & Sewer—
1.60
World
War
IVis 1953-55
IVis 1956-58
2s compensation 1952-62 A-O
—
—
Akron 4Vis
—
S D 2s
Sch
—
1952-56..
1952-69
Dist
4.40s
__
—
2s
n—
Canton 6s water 1952-so
bl.15 to 1.30%
.bl.30tol.55*
bl.60 to 1.80%
1955-64
Is
—
Vis
Fargo
195
1952-56—'
1957-63
lVig Apr 1 1965-70—
Road bonds dated July 1 '49
1
bl.10 to 1.85%
bl.10 to 2.00%
bl.10 to 1.90%
—
OHIO
.J-J
4 ViS 1952-68.—
Apr
lVis Apr
bl.15 to 2.45%
1.40
b0.90 to 1.50*
4 Vis 1952-68
2s
A-O
A-O
CAROLINA
1953-62
bl.10 to 2.10%
M-S
IVis S D bldgs
—
J-J
b2.30 to 2.60*
1970-78
1
1961
Issues dated
bl.15 to 1.75%
4Vis .July 19554Vis January 1957-
bl.70 to 2.25%
1954-69
1
Nov
Is
bl.15 to 1.80%
bl.15 to 1.55%
NORTH
Municipal Housing Authority
Nov
1
Franklin County Is
Is
b0.90 to 2.15*
-
bl.10 to 1.45%
1952-73
1953-82_A-0
1952-61
4Vis
Nov
2s Waterworks
5
b0.90 to 2.00*
b0.90 to 1.90*
1 Vis
1.55
J-J
1957-65
Vis
b0.90 to 2.00*
A-O
—
b0.90 to 2.00*
1952-62
Dayton
1st mtge revenue—
2Vis non opt 1952-60—J-D
A-O
refunding 1953-56
J-J
3s
refunding 1956-68—J-J
IVis refunding 1969-73—A-O
b0.90 to 1.70*
1952-64
—
2.65
96 Vi
A-O
4s
b0.90 to 2.25*
b0.90 to 2.10*
2.80s 1952-59
—
Waterworks Extension
4 Vis
2.30*
—A-O
1952-60
2.70s
bl.10 to
—
A-O
Vis 1966-78
Winston-Salem—
bl.00 to 2.40*
1952-56
A-O
—
4 Vis
1958-72-J-J
2
4
Jan
1952-61
b2.40 to 2.60%
(Town of)—
1953-56
3s
Yonkers—
5 Vis
—
1952 3%
3Vis-2s-lVis 1952-80
b0.80 to 1.50*
b0.90 to 2.20%
1952-80
—
Water Works Extension
bl.25 to 1.90*
bl.50 to 1.90%
3 Vis
2Vi%
Wilmington—
5s ref &vimpt 1955
4 Vis 1952-62
4Vis pub impt 1953-60
bl.70 to 2.50*
-J-D
1959-64
1
Cuyahoga County—
IVis Co Bldg 1952-68—A-O
2s
Rd Imp 1952-73—A-O
County Offices Bldg ser B
2s 1952-69
A-O
Is
Transylvania County—
1953-57 & 4%
b0.80 to 2.50*
1962-88—J-D
1953-82.
J-J
4Vis parkway
4Vis san sew
1952-74
—
1 Vic
2 Vis
1963-64
b0.85 to 1.00%
J-J
Westchester County—
5s
1952-76
b2.20 to 2.35%
3s
Ref
Watertown
2s
County—
3 Vis
bl.50 to 1.60%
b0.85 to 1.40%
1967-69—A-O
bl.15 to 2.20%
J-J
1971-80
Rutherford
b0.85 to 1.50%
J-J
1953-70
2 Vis
.Revenue 2.75s 1952-56—A-O
1953-63
1953-59
—
bl.50 to 2.05%.
Water and sewer bonds—
(Town of)—
2.20s Feb 1
Utlca—
1.60
1.70
bl.15 to 2.00%
Rocky Mount—
Union
1.60
—
Lima
—
Pitt County—
J-D blOOVi to 102 Vi
b0.95 to 2.00*
J-D
Troy 4Vis 1952-70
4 Vis 1952-65-
bl.15 to
IVis
bl.90 to 1.95%
1965-69
—
-.
Hamilton—
Mecklenburg County—
bl.50 to 1.70%
bl.75 to 1.90%
1962-64
1
2Vis July
-
—
1st
issue)
(1951
1957-59
1
—
—
1.50
—
Trlborough Bridge Authority—
Gen
—
1—M-S
1952-71
2 Vis
3 Vis
b0.90tc
—
(refunding)—
4s
b0.90 to 1.50%
'<'<
■
—
Guilford County—
XJUion Free School Dist—
/.■v.
_.
bl.15 to 1.90%
1954—J-J
1957-63
J-J
w w 1958—F-A
3Vis
Greenville
Thousand
bl.40tol.45*
Greenboro—
—
b2.4B to 2.90*
—
A-O
1968-70
—
2.10
—
1966-67
1968-70
1971-73
1974-79
1952-67
3s
—
-
1953-57
6S
2 Vis
City (pub imp)—
3 Vis
bO.90 to 1.60*
1952-55
1956-64
15
—
Columbus—
4Vis
Syracuse
1.60
Heights City S D—
2s
(County of)—
1955-57
1958-69
—
1,60
—
b2.05 to 2.30%
Durham
2s
1959-66
2s
—
-
bl.20 to 1.35*
F-A
F-A
F-A
F-A
1958
IVis
bl.15 to 1.65%
bl.70 to 2.05%
1956-57
2 Vis
—
Improvement
-P-A
Opt
F-A
1953-55
2 Vis
bl.15 to 1.80%
1953-62
3s
bl.60 to
—
1st mtge rev ser O—
(City of)—
1952-66
—
__
Waterworks extension
3s
4 Vis
T-D
1952-71
_
bl.10 to 2. ,00%
—F-A
1959-65
Aug 1
2%s-2s-lVis 1953-72—F-A
M-S
2Vis
Durham
M-S
Syracuse 5Vis 1952-60
1st mtge revenue
1953-58
2s
b0.90 to 1.70*
A—
——
2 Vis 1966-72
Craven County—
Ref 3s 1953-59
Ref
1952-76
b2.15 to 2.30%
Ref 2 Vis
Water
3s
bl.25 to 2.10%
—
1973-80
—
Waterworks extension
bl.65 to 2.20%
bl.15 to 1.90%
2Vis 1952-66
2Vis
2 Vis
99
IVis
bl.15 to 1.60%
—
1960-77
b0.85 to 1.15*
b0.85 to 1.10*
Southampton 5s 1952-71
M-N
Suffolk Co Water Authority—
bl.10 to 1, .70*
M-S
M-S
bl.15 to 2.25%
b0.85 to 1.35*
P-A
1.30s 1953-55
ref 1953-55
bl.10 to 1. .50%
2
bl.15 to 2.10%
3s
F-A
1.25s
bl.10 to 2, 10%
J-D
w
Vis 1952-62
1952-62
IVis 1952-72
IVis 1952-71
ref July
gen
Charlotte—
b0.85 to 1.10%
bl.10 to
-J-D
—
Sewage 1952-58-—M-S
3 Vis 1952-56
A-O
3s
1952-63
—A-O
5s
—
4Vis 1952-79
3 Vis 1953-59
b0.85 to 1.10%
l%s 1952-76
'IVis 1953-55
1.25
2 Vis
2-4s
bl.00 to 1.40%
—
—
—
bl.00 to 1.50%
Saratoga Oo 4 Vis 1952-55-M-S
4s Sept 1 1952-54
M-S
Schenectady—
—
—
Cleveland—
1
ref July
—
2s
4s
gen
w
bl.00 to 1.80%
bl.00 to 1.75%
4Vis 1952-70
4 Vis
bl.00 to 1.40%
M-S
—
Buncombe County—
bl.00 to 1.50%
lb
Net
2Vis Sept 1 1952-76
2s school 1952-72—
Refund'g IVis July 15 '59bl.20 to 1.30%
bl.35 to 1.50%
AsheviUe—
bl.00 to 1.60%
1952-58—P-A
4 Vis pub imp
ee
Ask
Cincinnati
bl.70 to 1.80%
Secondary Roadda
Jan 1 1953-56———
IVis Jan 1 1957-64
IVis Jan 1 1965-69
103 Vi
Bid
Bends—
Nst
bl.60 to 1.70%
IVis Jan 1 1965-67
IVis Jan 1 1968-69
103 Vi
Yield Bads
To
or
Ask
l'49(cont)
Road Bds dated July
102 Vi
IVis series J 1985
A-O
Air & Marine Terminal—
2.20s Dec 1 1980
—
Bid
Bond*—
Nat
Terminal bonds
Ram&po (Central S D No 1)
1.80s 1953-71
-J-J
Rensselaer County—
possible for the closing day of the month preceding the date of issue
as
5s
1954
b0.90 to 1.30%
A-O
bl.20 to 1.50%
J-D
bl.20 to 2.20%
a-n
bl.20 to 1.80%
A-O
1956
—
—
—
—
Nominal.
5s
July 1 1965
4Vis sewer 1955
4s
1952-56
M-S
—
—
bl.05 to 1.20%
bl.40 to 1.50%
—
OREGON
—
—
1.30
1.40
IVis
—
1.20
—
1960-71
—
A-O
bl.00 to 1.30%
A-O
Highway IVis 1952-59.
bl.35 to 1.65%
—
-A-O
bl.50 to 1.70%
—
—
Veterans' Welfare—
IVis
1.70
J-J
A-O
—
—
Cincinnati—
1.20
—.
1958-62
—
IVis
IVis
1958
1959-63
A-O
IVis
1962
A-O
—A-O
—
bl.65 to 1.75%
—
„
1.50
—
1.70
86
STATE AND MUNICIPAL BONDS
Quotation* I or all
securities
Yield Basis
Bends—
Bid
OREGON
(Continued
Multnomah
4 Vis
4s
are
near
Bonds—
aerial
J-D
1952-55-
bl.20 to
—M-N
water
J-J
J-J
bl.20 to 1.50*
1957-61
J-J
bl.55 to 1.70*
J Vas ref
Sewer
1952-58
imp 1952-55—Af-N
opt '55—M-N
1 Vis 1961-64
opt '55—M-tf
'55—M-N
iy4s 1965-66 opt
Salem
1953-59
J-D
bl.25 to 2.00%
J-J
bl.95 to 2.40%
2%s
sewer
1953-58
J-D
bl.25 to 1.90*
J-J
b2.25 to 2.45%
J-J
J-J
J-J
bl.25 to 2.35*
bonds
series
of
AT-S
1966-67
F-A
N
State
Commonwealth
the
iy»s 1956-58
J-J
J-J
series
bl.65 to 1.75%
iy«s 1954-55
J-J
J-J
J-J
J-J
J-J
1963-65
IVis 1966-75
Public
b2.40 less
1995-2000
b2.50 less
Ber of
Series
of
1951—
ref
3s
J-J
1959-67
J-J
1953-59
b2.05 to 2.25%
New
bl.20 to 1.65%
iy4s
4%s
bl.10 to 2.25%
1.60s
A-0
impvt
bl.10 to 1.60%
M-S
bl.10 to 1.60%
15 1961—
IVis Dec 1 1956
bl.65 to 2.15%
2s
M-N
—
1952-56
2s
1952-73
1952-58
bl.10 to 1.75%
A-0
1959-74
Sept
IVis
1958
1959-60
J-D
1961-62
July
Turnpike
J-D
bl.00 to 1.50%
1952-62
A-0
bPar to 1.65%
1952-56
1
J-J
bl.20 to 1 .35%
bl.00 to 1 .15%
bl.00 to 1.40%
Af-N
P-A
2
bPar to 1.65%
F-A
1952-69
Vis
1973-76
County—
Ref 4 y4s April
Chattanooga—
106%
ref
'44
bl.00 to 1.80%
bl.00 to 1.80%
Electric
bl.00 to 1.70%
bl.00 to 1.80%
AA—
Series
'53-67-F-A
2s
ser A
Is
M-S
1952-64
A
ser
1.80s of '51 ser A '52-71-J-J
bPar to 1.65%
bl.15 to 1.80%
Ser B
•
1952-64
P-A
1956-60—J-J
Ser B 2 Vis
bl.00 to 1.65%
1952-63
3s
J-D
bl.00 to 1.65%
1961-69—J-J
J-D
A-O
issue
1968-78
3s
Davidson County—
series A—
A-O
bl.75 to 1.80%
2>/4s
1072-75
A-O
bl.85 to 1.90%
1.90s
bl.00 to 1.55%
2s
1976-85
A-O
bl.95 to 2.05%
Hamilton
MS
bl.00 to 1.55%
A-O
MS
bl.00 to 1.65%
1953-79
MS
bl.00 to 1.90%
Westmoreland
1952-1980
A-O
bl.00 to 1.95%
(Mun
April
1953-78
2y4s May
2 VaS
2s
1%S
1
1952-67
Parking Authority
Project A Rev ser A—
3%s
bl.00 to 1.90%
Af-N
1952-72
bl.00 to 1.80%
Water
1%S
1952-77
A-O
bl.00 to 1.90%
2y4s
1952-80
M-N
bl.00 to 2.00%
2 Vis
1958-60
series
revenue
iy2s
1953-76
F-A
bl.05 to 1.90%
2%s
1952-65
M-S
bl.00 to 1.60%
2%s
A—
1964-68
J-D
1952-74
bl.00 to 1.80%
2.70s
Af-N
bl.00 to 1.85%
2 Vis
1952-73
iy8s
Allentown
S
D
Water
1953-74
bPar to 1.45%
bl.00 to 1.75%
1952-69
2s
J-J
bl.00 to 1.70%
__J-J
bl.70 to 1.85%
Municipal Authority—
Water
Deo
5s
rev
1952-59
1
2%s Dec 1
1960-85
2 Vis
1986-88
Dec 1
1952-88
2s
—J-D
2s 1988
Jt
Riv
J-D
1st
is
June 1
104
2.35s
Bdge
Kaston
sec
'84-Af-N
99
1%S
100
Dec
State
101
bl.40 to 1.60%
bl.65 to 1.90*
A-O
bl.95 to 2.00*
A-O
b2.05 to 2.15*
1977-84
A-O
—
bl.10 to 1.75%
1952-70—Af-N
b0.90 to 1.65%
F-A
l%s
1953-81
—
bl.00 to 1.45%
J-D
County 4y4s 1953-60
Lehigh (County of)—
bl.00 to
_
5s
bl.10 less
4s
Nov
J-J
bl.90 less
1 '87 opt '57_.
J-J
bl.70 less
4%s
3y4s due July
1953-59
4s
1960-63
F-A
—
Memphis 5s July 1954
4Vis
water
1952-62
4 Vis park 1959
J-J
2.35
bl.10 less
bl.85
2.00%
b2.20
1.95%
b0.85 to 1.75%
F-A
J-J
bl.15 to 2.50%
1953-71-M-S
bl.15 to 2.50%
Water
1962
J-D
b2.25
2.00%
Oct
1964
A-0
b2.25
2.00%
1
2Vis
1952-59
P-A
bl.00 to 1.85%
2 Vis
—
1953-57
F-A
bl.10 to 1.85%
J-J
bl.10 to 2.75%
__
1952-80
2s
Apr
1952-63
1
bl.10 to 2.00%
J-D
IVis 1962-71
WPA
%
3s
/-J
fdg
6s
J-J
bl.15 to 1.40%
__
Jan
bl.25 to 2.80%
J-D
bl.25 to 3.00%
J-D
A-O
bl.20 to 2.00%
1952-67
June
1952-57
2 Vis Jan
2s Jan
1
1
funded
1952-59
SOUTH
5s
4s
b2.40 to 2.45%
1986-92
Public
Refunding bonds—
J-J
Service
July 1
July 1
July 1
25/sS July
1
2.70s July 1
State Highway
bl.35 to 2.00%
1986 opt 1956.
bl.60 less
2%s Jan 1
1953-60
2Vis
bl.15 to 1.70%
J-J
1
3y4s ref 1965 opt
1957
bl.65
3y4s ref 1975 opt
1965
2y2s
b2.10 to 2.15%
1.55%
1
1965
opt 1955.
bl.55
1.45%
3y4sJan
1
1970
opt
1956.
bl.60
1.50%
3 Vis Jan
1.1968
opt
1957.
bl.70
1.60%
State
1.65%
1.90%
3Vis Jan
1
1966
opt 1953.
bl.75
3y4s Jan
1
1975
opt 1962.
b2.00
Ref
2s
(dated Feb
16
1952-59
bl.25 to 2.15%
bl.85 to 2.00%
M-S
bl.00 to 1.75%
—
bl.00 to 1.60%
1953-60
hospital
—
Power
bl.40 to 1.85%
J-J
bl.20 to 1.70%
J-J
bl.80 to 2.00%
J-J
b2.00 to 2.10%
1.10s 1952-69
Robertson
„
bl.10 to 1.85%
C—
improvement—
Street
—
bl.00 to 2.10%'
1974-81
2 Vis
—
ser
bl.00 to 1.80%
1967-73
2s
—
Rev
1954-66
IVis
—
r-D
1956-74
Is
—
_
bl.00 to 1.75%
County—
—
2s
1953-66
A-O
bl.50 to 1.90%
__
2Vis 1957-66
A-O
A-O
bl.90 to 2.50%
b2.60 to 2.75%
—
TEXAS
__
Veterans'
2Vis 1956-57
1955-59
1960-61
1962-71
1972-77
1978-93
Ctf of lndebt
A-O
iy4s
1954-65
M-N
School lV2s 1953-63-A-O
IVis 1958-65
bl.50 to 1.75%
bl.80 to 2.00%
of
b2.00to2.55%
__
—
1950-A—
J-D
1968-72
1.70s
1973-74
1.70s
1975-85
bl.20 to 1.55%
J-D
J-D
1956-67
2s
bl.60 to 1.75%
—
—
1.80
J-D
bl.85 to 2.10%
1953-61
J-J
bl.05 to 1.50%
iy2s 1956-66
J-J
IVis
J-J
bl.25 to 1.70% v
bl.70 to 1.90%
b2.60 to 2.70%
2.70%
b2.90
2.70%
4 Vis
b3.00
2.70%
opt
—
Austin—
bl.25 to 1.75%
bl.25 to 1.85%
5s
bl.00 to Par
bl.50 to 1.90%
A-0
bl.25 to
—
—
Riv
2s
Revenue
Jan
1
bl.10 to 2.65%
bl.15 to 2.75%
—
Wat
Mun
bl.10 to 2.50%
J-J
A-O
1952-70
1953-77
Water
bl.25 to 1.50%
A-O
Colo
A-O
1952-65
4yas
4s
3s '53-55.A-0
1967-75_r
—
Beaumont—
bl.25 to 2.60%
Water revenue
—
IVis 1966-74
b2.85
bl.25 to 2.60%
—
wks
—
bl.30 to 1.45%
—_
—
bl.00 to 1.75%
1953-78—A-O
wat
bl.20 to 1.25%
.
....
iy2s
1953-58
3V4s
Bonds—
Land
—
Authority—
Greenville 3yas 1953-76—M-N
bl.05 to 1.65%
bl.00 to 1.85%
IVis 1975-79
2Vis
1951)—
J-J
various
1952-74..M-N
1975-81
M-N
1953-56—J-J
4y4s
1952-67
J-J
2V2s school 1952-88
A-O
IVis 1953-74
J-D
Charleston—
3%s Jan
iy2s
various
Series
1953-59—J-J
Institutional
2Vis
1 %S 1955-65
3%s July 1
bl.00 to 2.00%
4V2s
—
CAROLINA
b2.00 to 2.45%
1965-85
bl.00 to 1.85%
liability IVis
1952-77—P-A
5s Mar
,
bl.20 to 2.00%
1953-64
1
bl.00 to 1.75%
J-J
Nashville—
—
b2.45 to 2.50%
3s
bl.00 to 2.00%
bl.00 to 1.60%
A-O
2 Vis 1967-70
M-N
1952-61
4%s
bl.90 to 2.40%
3s
J-D
Education—
and
Loan—
1953-55
4%s
bl.75 to 1.90%
_J-J
bl.10 to 2.50%
1.65%
Woonsocket—
bl.15 to 1.90%
IVis 1991-99
School
1.30%
J-D
1952-69
of
General
'
%
2 Vis 1964-90
bl.Q0tol.85*
4s
IVis
J-J
bl.10 to 2.25%
bl.80
1952-75
Elec
-J-D
2.00%
1952-64
—
bl.00 to 2.40%
1953-78-M-S 15
b2.10
bl.00 to 1.80%
is
IVis
bl.00 to 2.75%
1952-59
J-J
A-O
1.20s
2s
bl.15 to 2.00%
1953-74
b2.00 to 2.10%
bl.50
Plant—
Electric
1.65%
b2.25
bl.80 to 2.00%
—
Board
4s
—
1
1966
1969
2s
bl.00 to 1.60%
P-A
bl.60 to 1.75%
—
Providence—
1
1
—
J-D
15
F-A
F-A
F-A
—
b2.10 to 2.30%
—
bl.10 to 2.20%
1949
A
ser
2 Vis 1962-65
Plantation
Waterwks
2Vis
97
'62 opt '52__J-D
June 1 '82 opt '52
J-D
June 1
revenue
2Vis 1966-68
Newport—
Philadelphia (City of)—
5s
ser
A-O
1952-62
funding
1 2Y4S 1955-61
M-S
1953-66
4%s Mar
of)—
IVis
Electric
—
2.20
—
Af-N
1952-71
Sch Dist
4s
2.75
1952-83——A-0
G
(City of)—
(City
2.60%
2.65
Island
Rhode
IVis
—
„
1952-75
2%s
A-O
l%s imp
b2.80
4Vis
1.40s 1955-59
1952-66—
1
Cranston
4s
1985-86
1977
1970
Providence
2s
series—
1973-76
of
and
A-O
Lancaster
2.70%
b2.40 to 2.50%
Water
J-D
1961
inst
1
June
bridge
91
3956-60
«rle
charit
4s
101
1956-60
2s
b2.9Q
2.10s
bl.05 to 1.25%
2 VaS
2 Vis
General obligation 5s
ISLAND
RHODE
97%
2 Vis
2s
2.70%
b2.30 to 2.40%
104%
95 Vi
Authority—
1951
rev
2.70%;
b2.90
District—
1953-70—.——F-A
imp
bl.00 to 2.30%
89%
A '84 M-N
B
of)
(City
Sewer
School
iy4s
4s
1952-54.J-D
rev
J-J
4 Vis
1966
2 30s Bdge rev
b2.90
—-
bl.70 to 2.10%
J-J
York
b2.40 to 2.45%
Comm
bdge
—
bl.05 to 1.65%
1980-87
2s
Bridge
Philadelphia-Camden—
Ref
Vis
General obligation 4Vis
J-J
IVis 1963-79
bl.10 to 1.80%
bl.90 to 2.40%
...
2.80s 1988 opt Oct 1 1951Term
General obligation 4
J-J
1952-57
2s
IVis 1958-68
bl.60 to 2.50%
bl.00 to 2.60%
b2.20 to 2.30%
Water
Munic
J-D
(Rural School)
M-N
bl.90 to 2.10%
-J-J
J-J
1977-85
1952-68
Knoxville—
bl.70 to 1.80%
Authority (Water rev ser A)
2V8S 1970-77—
Del
2.80s
Wllliamsport
Authority—
rev
Chester
J-D
F-A
1952-59
4Vas
1st
Allentown
J-J
1969-72
1973-76
2.10%
bl.10 to 2.40%
bl.50 to 3.00%
Revenue ser A
County
2 Vis
.
J-J
J-J
J-J
J-J
1961-63
1%S
ref 3Vis
iy4s 1954-65
Knox
—
1956-57
1%S
1»/4S
City
M-S
1952-70
2Vis 1953-65
Electric
of)
bl.00 to 2.00%
b2.25
—
Johnson
County
Auth
1960
1
Jackson
100
A-0
1981
bl.00 to 2.00%
County—
4 Vis Feb
Pub
bl.00 to 1.80%
1952-70
1
-
-
rural sch 1952-74—J-J
rural sch 1952-75-A-O
1.90s 1968-71
2 Vis
1956
•4 Vis school
Housing Authority of Pgh
1st
—
Ser B 2 Vis
District—
School
2s
2Vis
bl.80 to 1.90%
1.80%
b2.00
bl.00 to 1.40%
bl.40 to 1.70%
bl.75 to 2.00%
b2.60 to 2.80%
1.80%
b2.00
„
105
—
bl.70 to 1.90%
J-J
J-J
2Vis 1952-56—J-J
IVis 1967-69
bl.00 to 1,70%
1953-59
J-J
1960-64
IVis 1964-66
Pub Improvement
Gen
Allegheny Co 4Vis 1952-62-A-O
4 Vis
July 1952-58
-J-J
4s
1952-67
1
Revenue—
Power
'52-64.A-0
A
ser
l%s ref '47
107 Vi
104 Vi
b2.55 to 2.60%
b2.00 to 3.00%
—
1.60
ext 1988—J-D
2.90s western
bl.00 to 2.50%
Carter
bPar to 1.70%
A-O
A-O
1952-66
1952-68
1.50
__J-D
bl.00 to 1 .75%
—J-D
J-D
1952-72
2yas
bl.00 to 1.65%
1952-65
2y4s
1988
1 20%
3.90s
—
—
—
1 20%
bl.30
—
1 .45%
1 20%
bl.30
Sep 1 1955-58
July 1
1952-55—
4yas July 1 1952-67
Blount County—
1952-61
revenue—
3y4s term
..
—
1 30%
bi.JO
—
Dec 1 1956
2 Vis Dec 1 1956
is
1.80s
1 25%
bl.20 to 1 35%
4s
P-A
1952-59
1st
J-D
...
--
100
bl.50
bl.10 to 2.00%
1952-63
1
sch dist
1.20s
bl.50 to 1.55%
iy2s
J-D
May
bl.10 to 1.85%
1952-70
bl.25 to 1.40%
1.60s
'
V*
bl.35
iy4S Sep 1 1957
iy4s July 1 1958
IVis 1955-59
District—
School
1952-59
1%s
bl.3U to 1.50%
J-D
J-D
1.40%
bl.40
J-D
Philadelphia
—
;
1954-57
bl.20 less
TENNESSEE
;
•
,
bl.10
F-A
'54
opt
County—
2y4s-l3/4s 1953-57—J-J
bl.65 to 2.00%
J-J
A-O
1953-59
Jackson
1951—
16
1953-58
2s
'49 iy4s 1956-61—J-D
iy4s
1%
lVst
1968-77
2%s
Bridge Auth
&
Oct
2%s
b0.75 to 1.40%
Highway
1
DAKOTA
SOUTH
b2.10 to 2.45%
1987-94
dated
—
bl.20 to 2.30%
1970-86
4%s
bl.20 to 1.80%
1952-61
l%s series K
State
1953-69
»
1.85
A-0
L
—
__
—
Building Construction—
1956-76
A-0
series
1.10s
—
b2.55 to 2.65*
Pittsburgh—
bl.65 to 1.75%
J-J
1976-77
2s
b2.00 to 2.50*
M-N
1 %s
bl.55 to 1.60%
IVis
M-N
M-N
2.60s 1969-71
iy4s
bl.30 to 1.35%
bl.40 to 1.55%
IVis 1958-62
bl.25 to 1.75*
1953-58
1959-68
—
bl.20 to 1.25%
l%s 1956-57
;
—
of)—
(County
__
(serial bonds)
—
bl.25 to 2.25*
2s
1
2s
bl.50 to 1.60%
J-J
IVis 1960-65
IVis 1966-74
bl.25 to 2.25*
2 Vis
—
1.45
—
York
1953-62
1953-63
1
Jan
23/4s
bl.25 to 1.40%
—
—
1
1
4s
J-J
—
bl.75 less
—
1.45
—
Pa
of
1% 1959
Second
b2.25 to 2.55%
2y4s
bl.00 to 1.40%
—
b2.10 less
1%s Jan
Authority
2.20*
68 Af-N
Jan 1
Issue
b2.40
bonds 2s 1963-Jf-N
2s
1953-65
M
series
2V4s
J-J
1953-65
water
2V2s
bl.60 to 2.30%
dated June 1 1950—
3s
General
bl.10 to 1.55%
2s
PENNSYLVANIA
L46s
J-J
2y4s Jan
bl.95 to 2.25%
iy4s
4V2s
issue)—
—
M-N
Spartanburg—
J-J
1952-56
3s
bl.60 to 1.90%
The
(1948
1957-70
Issues
bl.90 to 2.10*
1962-70
Sewer
2%« 1971-98
bl.60 to 1.90*
1 Vis
Greenville Sew Dist
1967
3s
Term bnds 2%« 78 op
(City of) —
T»
Net
4 Vis
Terminal
bl.50 to 1.60*
1956-61
Ask
bl.30 to 1.95%
3s
bl.20 to 1.45%'
IVis
Greater
Bid
J-J
4S
disposal—
iy4s 1955-60
(Continued)—
Bonds-
bonds—
Serial
bl.20 to 1.60*
1953-56
2s
Yield Basis or
Net
1%3 1984-96
bl.30 to 1.60*
4s
To
or
Ask
preceding the date of issue
IVis 1966-83
bl.20 to 1.60*
2s
the month
iy«a 1954-65
1.65*
Portland—
-
Bid
Philadelphia
P-A
day of
C.
POK
Yield Basis
Net
County—
4Vis 1952-60
a.<
To
or
Ask
i—
1952-56
bridge
as
__
—
Dist—
bonds
1957-66
b2.20 to 2.65%
—
'
IVis
1 %s
tBld
1960
1961-76
for
average
J-J
J-J
maturity,
—
bl.75 to 2.30%
b Basis,
1.70
__
n Nominal.
2s
2 Vis
1956-61
1953-71
98
.
2y4s
Jan
1
1967-72
b2.70 to 2.80%
2Vis
Jan
1
1973-76
b2.80 to 2.85%
__
__
possible for the closing day of the month preceding the date of Issue
Quotation* for all securities art a* naar a*
Ask
Bid
-J-D
J-D
bl.20to2.30%
b2.35to2.80%
-J-D
bl.50 to 2.20%
b2.30 to 2.85%
Af-N
bl.10 to l.f
.-J-D
IMs 1954-59
J Ms 1960-78
1952-65
—
Af-N
bl.00 to 1.40%
bl.00 to 1.50%
—
—F-A
F-A
1954-69
1.708 1952-70
F-A
bl.00 to 1.90%
bl.00 to 1.75%
bl.10 to 1.85%
—-
—
1959-67
IMs 1955-67
Af-N
Dist—
;
Independent School
Series
of
A
4a
bl.10 to 1.85%
bl.55 to 1.80%
J-D
IMs 1967-69
bl.65 to 1.75%
bl.75 to 1.90%
—
1952-77
—.M-S
M-5
bl.10 to 2.50%
bl.10 to 2.25%
b2.25 to 2.60%
—
2Ms Dec 15
4s 1952-62
2MS 1963-84
—A-O
bl.15 to 1.85%
2Ms
.A-O
IMs 1955-57—..
J-D
IMs 1958-74
J-D
1952-73
2 Ms 1962-68
J-D
bl.85 to 2.25%
Charlottesville 5s 1958——-J-J
IMs 1969-74
———J-D
b2.30 to 2.50%
Street Imp & Wat System—
1.40s 1956-72
M-N
J-D
1953-64
Ind Sch Dist
Is
M-N
1961-73
2
bl.15 to 1.90%
4s '53-64—F-A
3Ms Nov 1 1952-67
1952-72
IMs
Danville
bl.10 to 1.95%
IMs
M-N
bl.20 to 2.00%
J-D
5s
1952-56
bl.25 to 1.70%
1953-1964
F-A
IMs
bl.25 to 2.50%
2.20s
Mar
1.70s
1953-62
10
IMs 1952-61
F-A
District
1953-65
J-D
—
1953-63———
2.10
C
ser
Af-S
1952-71—A-O
bl.10 to
2^30%
Houston—
M-N
J-J
2Ms 1952-76
M-N
bl.10 to 2.20%
2s
M-N
bl.10 to 2.20%
1952-76
IMs
April 1
1952-65
iy4s
F-A
Is
April 1 1952-71
Various Imp Purposes—
2
Ms
2
Ms
—-
1952-68
J-D
1952-69
J-D
J-D
bl.10 to
Houston
3s
(Ind Sch Dist)
1955-60
—
1
2 Ms 1961-74
J10-J
2Ms 1975-78
_F-A
2s
1959
—
F-A
and
Lower
IMs
1.90
Arthur
5s
1.70s water 1952-67
J-D
1.70s gen imp
1953--71.F-A
bl.30 to 2.25%
imp 1953-62—J-D
imp 1953-67^Jf-N
bl.30 to 2.00%
J-D
bl.00 to 2.10%
5Ms
2.80
b2.35 to 2.50%
b2.60 to 2.75%
bl.20 to 2.75%
Water
Af-N
bl.00 to 2.20%
-M-S
1952-59
bl.00 to 1.90%
bl.10 to 2.15%
J-J
Af-S
1952-68 ——
3s 1953-57
—
IMs 1958-68
Nov
&
Rev
—.
_Af-S
—:
l
bl.65 to 2.00%
ref
1.30s
F-A
Jan
1
1952-68
—J-J
of
1
1
1953-54
1955-77
IMs Jan
IMs
bl.70
1,60%
bl.70
1.60%
M-8
Bldg 1954-60—J-J
(Wat Wks Rev)
1952-63
bl.00 to 1.05%
bl.15 to 1.45%
—
Af-N
bl.00 to 1.70%
1952-65.——
bl.00 to 1.55%
J-J
bl.10 to 1.60%
1953-71——
1
bl.10 to 1.70%
1953-69
J-J
2Ms
water
bBasls.
—
-If-N
fFlat prftea.
bl.35
1.25%
bl.00 to 1.65%
bl.00 to 2.00%
J-D
bl.00 to 1.50%
J-D
bl.50 to 2.00%
bl.00 to 1.25%
1952-58
—
—
-
bl.00 to 1.50%
A-O
3s
bl.00 to 2.20%
1952-54
bl.00 to 1.60%
.....
—J-J
WISCONSIN
bl.10 to 1.70%
1952-58
Green
Bay
4Ms
1952-57—A-O
WASHINGTON
Sch
.
IMs
rev
5s
'53-57—M-S
1958-76
M-S
1
1955-65
1
dated
Oct
1
bl.50 to 1.65%
;
bl.25 to 1.50%
to
96 M
—
—
bl.00 to 1.60%
—
Elec
1953-55
series
1955-61
J-J
J-J
1972-81
J-J
3.30s
1982-91
bl.10 to 1.70%
J-J
1953-58
-
Trempealeau
—
—
County—
A-O
bl.10 to 1.70%
(City of)—
school 1953-56—Af-S
bl.10 to 1.70%
1953-66
1.70s
Wausau
100M
—
•—
1 MS
WYOMING
b2.25
b2.85
b3.10
b3.85
to
to
to
to
2.80%
3.05%
3.25%
3.40%
—
—
—
—
—
bl.00 to 1.40%
bl.00 to 1.40%
1951—
1962-71
bl.00 to 1.15%
F-A
1.20s
bl.20 to 1.35%
rev
bl.00 to 1.75%
Racine IMs st imp & sewer—
1952-66
F-A
bl.00 to 1.20%
3.10s
bl.00 to 1.15%
bl.20 to 1.70%
Metropolitan Sewerage Area
1950—
Auth
Wash State Ferry System—
3Ms revenue Apr 1 1966—
Chelan Co (Pub Ut Dist No. 1)
Rock Island Hydro-El Sys—
—F-A
1953-58
1.20s
bl.00 to 1.15%
104
1956-60
Toll Bridge
—
bl.20 to 1.65%
—
bpar to 2.10%
blOO
1.40%
bl.10 to 2.10%
ww
...
bpar to 1.95%
bl.00 to 1.65%
1966-74
Jan
bl.30 to 1.50%
bl.50 to
bl.10 to
1952-60 ———M-N
City IMs '55-64.Af-S
Metropolitan Sewerage Dist
2s extension 1952-67.—-F-A
Milwaukee (City of)—
IMS Vet's hsg 1952-54—J-J
3s
1952-54
J-J
IMS
1955-71
—J-J
IMs school 1952-71
-M-N
Milwaukee County—
IMs vets 1953-54
F-A
6s
Madison
Pub
bl.25 to 2.05%
bl.20 to 2.20%
M-S
bl.00 to 1.20%
—
IMs 1955-75
J-J
1953-70
1
bl.60 to 2.20%
—
Housing Authority
2Ms 1952-54
J-D
Kanawha (County)
obligation—Wat System
Jan
bl.00 to 1.90%
1953-62
2Ms
bl.00 to 1.50%
—
IMs 1953-75——
Richmond (City of)—
bl.60 to 2.10%
..
Charleston
bl.00 to 1.90%
J-J
4Ms 1952-56
IMs and 2s 1952-79
Staunton
bl.00 to 1.65%
Charleston—
bl.10 to 1.65%
A-O
1952-68
2y4s Jan 1953-58
—
IMs
bl-.OO to 1.60%
—
,
3.20s
■alt Lake City School Dist—
IMs refunding 1958
_
bl.00 to 1.55%
;
2 Ms 1958-72
-
—
3s
■alt Lake Citv—
ref
~
bl.00 to 1.45%
...
1958-70
Ms
—
—
—
1952-62
Is
Washington
1952-83
Ogden
1.40%
bl.50
J-J
Roanoke--
IMs
IMS
78
Granite School District
Is School
J-J
—
Issues
UTAH
refunding
106
bl.00 to 1.15%
IMs 1952-64
IMs
1952-64
IMS 1963-73
IMs 1953-66
War Veteran's Comoensation—
STATES
4 and
104
bl.00 to 1.75%
1952-63
2s
bl.40 to 2.40%
J-J
IMs Jan
See pages
bl.00 to 1.30%
—
2s
UNITED
—
1.90
bl.00 to 1.10%
1953-60
2MS
bl.30 to 1.40%
i
Fuel Tax
1952-62
IMS Dec 1 1963-74
4s
"2Ms
1948 series A—
bl.10 to 2.10%
bl.40 to 2.00%
Falls—
SMs Dec
W
—_
1953-67
3s
bl.00 to 2.40%
& Inst Bldg Const—
May 1 1953-55
IMs May 1 1956-59IMs May 1 1960-65 opt '59.
2s May 1 1966-71 opt *59
State H'way Motor Vehicle
bl.10 to 1.75%
1953-60-
—
VIRGINIA
4Ms 1953-54
4s
1952-53
bl.30 to 2.00%
6s
IMs '55-71
4Ms
Wichita
4s
WEST
bl.30 to 2.30%
bl.25 to 2.50%
b2.50 to 3.00%
1956-62
Gas-
Independent School Dist.—
IMs
J-D
—
1
bl.20 to 2.15%
—F-A
1953-88
1
IMs Nov
Elec
bl.10 to 2.15%
bl.10 to 1.70%
bl.75 to 2.20%
—
4y4S
—
bonds-*-
Road
bl.30 to 2.10%
J-D
Dec
Gen
4Ms 1953-67
Waco
bl.10 to 2.10%
—
bPar to 1.40%
F-A
1952-65—
ww
Sept
2s
1953-73
4 Ms July 1 1964.
4y4s July 1 1965—
IMs 1953-68
Ban Antonio—
5s
imp
1953-62
3S
4Mb 1958
bl.40 to 2.25%
M-N
1953-70
1978—M-8
IMs revenue
Richmond—
b2.60 to 2.75%
l%8 1968-70
M-S
bl.10 to 2.10%
4s
bPar to 2.60%
Port
bl.60 to 1.75%
bl.75 to 1.90%
Walla—
Walla
—
—
—
1950—
1964-68
2s
—
—
—
—
Water bonds of
—
bl.20 to 2.00%
IMs May 1 1975
2%s 1952-53—M-N
IMS 1953-62
M-N
IMs 1963-66
M-N
—
1.68
'
—
bl.10 to 1.80%
4Ms 1952-72
b2.10 to 2.35%
Revenue
—
bl.30 to 1.40%
1947
——J-J
IMs 1958-61
J-J
1.70s 1962-64
J-J
2.25%
F-A
—
bl.90 to 2.25%
M-N
—•
bl.00 to 1.75%
1955-58
2s
—
—
IMS 1968-70
—
bl.00 to 1.75%
4Ms ref wat 1952-54——J-J
1953-58
2Ms gen
2 25
M-N
bl.50 to Opt
bl.00 to 1.30%
Tacoma Narrows Toll Bdge
2y4s gen
water 1952-67
to 1.85%
1952-67
—
Af-N
Water bonds of
100
bl.10 to 1.90%
2.40s
1982-62—J-D
2s
to
—
bl.25 to 1.50%
Bldg—
1952-67
—Af-N
1.70s
—
1967 opt '62— J-D
Colorado River Auth—
1963
——J-J
1952-67
b2.40 to 2.25%
F-A
—
bl.00 to 1.25%
Library
bl.10 to 1.70%
Jefferson Countv—
IMs
J-J
1.70s
b2.10 to 2.40%
b2.40
_
bl.00 to 1.60%
(rev) series 1944
Central
bl.60 to 2.00%
98
bl.00 to 1.50%
General obligations—
bl.30 to 1.50%
N»wr—
2MS Dec
IMs 1960-75
———
IMs 1957-64
1953-76
bl.90 to 1.50%
series B—
1952-57
2s
Commission—
—
bl.95 to 2.25%
F-A
-
Lt & pow
—
1.75%
bl.40 to 1.90%
bl72~0
1952-61—J-J
(rev)
2Ms July 1 1953-57
IMs Jan 1 1958-62——
bl.10 to 1.90%
1.80s gen
bl.10 to 2.30%
J10-J
2Ms 1953-58
106 M
104 M
2.30s Pub Bldg 1952-68._F-A
—
J10-J
——
Norfolk—
bl.10 to 2.10%
1952-58
3s
bl.15 to 1.30%
——
3s Jan 1953-54
bl.10 to 1.40%
4Ms
bl.10 to 2.40%
b0.90 to 1.15%
J-J
-J-J
bl.10 to 1.75%
Newport
bl.10 to 2.10%
b0.90 to 1.25%
J-J
Sanitation-
Lynchburg
bl.10 to 2.15%
1952-71-
,
iy4s
bl.10 to 1.70%
L36
b0.90 to 1.25%
1953-58
IMS 1952-61
Lt & pow
F-A
1952-69
bl.00 to 1.75%
5MS
IMs lt & pow
b2.25 to 2.40%
J-D
1.60s
99 M
Tacoma—Revenues—
4s 1953-59-.—J-J
1.30s 1952-67
M-S
bl.10 to 1.85%
bl.40 to 2.15%
——J-J
bl.65 to 1.75%
Af-N
Henrico
4Ms Sept 1952-62
4Ms 1952-57
1062
bl.50 to 2.25%
1 1953-54
2MsSept 1 1955-59
2s
Sept 1 1960-74Sinking fund revenue—
IMs series A Sept 1 1974l%s series B Sept l 1974L
2s
series C Sept 1 1974.
bl.10 to 1.80%
bl.10 to 2.10%
bl.10 to 2.00%
bl.40 to 2.15%
b2.35 to
,
bl.00 to 1.60%
2Ms Sept
Control District
IMs
1.75
(City of)—
Roads
Hampton
bl.10 to 2.15%
...F-A
—
*
Flood
bl.10 to 2.00%
bl.10 to 1.80%
1953-75
■">.**
Dist—
1952-71
2s
bl.10 to 1.50%
bl.00 to 2.20%
ref
1952-54———J-J
1953-54
—Af-S
3 Ms
—
t
1980
revenue
Af-N
—
Spokane Co School Dist No. 81
2s, IMs, IMs and Is due
Sept 1 1952-67-
J-J
Fredericksburg
■arris
County—
4Ms April 10 1952-66_A-0 in
2Ms Road 1953-68
Af-S
..
Spokane—
4Ms park
J-J
River Tunnel
bl.45 to 2.15%
bl.50 to 2.25%
1—
J-J
J-J
1969-78
Elizabeth
bl.00 to 1.25%
King County—
IMs 1952-66
(City of)—
1964-68.
3s
Galveston
bl.00 to 1.15%
4 Ms
2 Ms 1955-68—
bl.15 to 1.70%
A-O
—
—
IMs 1962-72
Elizabeth City County—
bl.00 to 1.15%
..
bl.25 to 1.70%
—
1952-63
2s
bl.10 to 2.10%
_A-0
bl.00 to 1.30%
bl.00 to 1.50%
—
1.40%
bl.50
County—
opt '60—
1968
..
bl.10 to 1.90%
bl.70 to 2.15%
iy4$ 1954-71
1951-61
Chesterfield
bl.00 to 1.60%
F-A
1952-59
4Ms
3s
—F-A
2 Ms 1953-73
F-A
2Ms ser LN-1 1970-83—,—-
bl.65 to 2.25%
Pert Worth—
—J-J
1953-67
2s
2 Ms 1954-74
bl.40 to 1.60%
bl.60 to 1.90%
b0.9G to 1.40%
bl.00 to 2.05%
bl.00 to 2.05%
Municipal Lt & Pow Rev—
bl.00 to 2.25%
bl.10 to 1.50%
J-D
A-O
-A-O
—J-J
——
Seattle School Dist No.
1962-56—i-J-D
school
1952-54
2Ms 1954-70
2s ref ser LS-5 '54-70_F-A
County—v
2 Ms
1957-61
Ligrn & .Power
1952-53
2 Ms
bl.10 to 2.60%
1952-60
IS
Rd
3Ms
bl.25 to 1.40%
bl.50 to 2.20%
b2.30 to 2.40%
b2.45
2.40%
Arlington
Impvt
Is
Seattle
—
M Paso—
Is
—
bl.50
1.30%
bl.00 to 1.25%
—
J-D
...
bl.00 to 1.75%
sewer
1 Ms
1949)—
Sept 1 1953-54
2y4s Sept 1 1955-62
2 M s Sept 1 1963-68—-.
2.70s Sept 1 1973———
Alexandria 3s 1952-83.—J-D
bl.30 to 1.65%
bl.00 to 2.00%
IMs
bPar to 1.60%
bPar to 1.40%
5s
bl.30 to 1.75%
J-D
IMs 1963-66
revenue
(series
1952-66—-M-S
refunding 1953-59-Af-S
General obligations—
4 Ms 1952-55
——-A-O
4 Ms
1952-57 ———A-O
4s 1952-53
M-N
—
bl.10 to 1.60%
(Commonwealth) 1963—
refunding 1952-60—*-J-J
Toll
b0.90 to 1.65%
b0.90 to 1.30%
It & pow
.
2Ms
bl.25 to 2.75%
1952-56
A-O
4 Ms It & pow 1952-58—M-N
2Ms 1953-68
-F-A
2 Ms
1952-68
—J-J
bl.10 to 1.60%
Not
Seattle—
5s
VIRGINIA
1949—
IMs 1955-62
5s
—
bl.15 to 1.90%
July 1 1952-64
IS April 1 1952-68
Independent School District
Is April
1 1952-68
1.05s
4Ms
Everett 4 Ms
purchase monrv
Gen & imp Ms '53-60-F-A
IMs various 1952-62
IMs Fid Dam 1952-58--Af-N
bl.10 to 1.90%
J-J
1952-70
IMs 1952-57
2V«S voted 1952-58
2s
—Af-S
IMs 1953-57
Airport
Utility District No. l
elec rev 1952-77-J-D
1952-59 —
3 Ms
—
bl.00 to 1.70%
To
or
Ask
County—
Public
bl.00 to 1.40%
Bid
Bonds-
Net
Rutland—
Dallas—
Yield Basis
Te '
or
Ask
Clark
Burlington—
4Ms city hall 1952-55—J-D
IMs various 1952-75
—.
Montpelier—-
Waterworks Revenue—
IMs
Bid
Bonds—
Net
VERMONT
Corpus Christ!—
Gen obi 3Ms 1952-60
Gen obi 3Ms 1961-73
4 Ms
Yield Basis
Te
Yield Basis or
Bonds—
5s
87
STATE AND MUNICIPAL BONDS
April, 1952
Albany
County—
J-J
bl.10 to 1.30%
Casper ref 4 Ms 1952-64—:—J-J
bl.15 to 2.15%
bl.10 to 2.15%
Ref 3 Ms 1952-54
Sheridan
(wat)
3Ms 1952-65—
—
Banks and Trust
STATE
AND
NATIONAL
Companies
BANK STATEMENTS
Quotations in this department are given per share, not per cent, except for stocks of Canadian Institutions, and a*t
as possible for the closing day of the month preceding date of issue, though often are nominal.
An asterisk (•)
near
as
denotes sales
■'
.,f•.
•
Figures of deposits, capital and profits for the National banks are from the Comptroller's last call; for all other insti¬
tutions they are the latest obtainable, direct returns being procured by us where no periodic statements are required.
CALIFORNIA
ALABAMA
Profits
Gross
Deposits
$
$
Surplus &
Par
Birmingham—
Bank
Capital
$
:
Trust_50
250,000
Birmingh'm (Tr Natl Bk-50
2,000,000
for Sav
Natl
First
Security
St
Bank
25
Comm'l
Bk—25
National Banks Dec. 31—State Institutions Dec. 31
-State Institutions Dec. 31
National Banks Dec. 31-
6,000,000
200,000
Bid
First
National
Natl
200,000
1,250,000
v
First National Bank —100
77,845,040
95,230
;
—
•
Santa
1,000,000
Alabama Natl Bank
10
First National Bank
10
Bank
St Tr Co—10
City National Bank
Peoples Bk St Tr Co
National
Selma
Tr St
45,088,435
—
89,855,655
400,000
1,000,000
400,000
1,130,000
2,378,120
200,000
120,000
200,000
100,000
448,459
518,263
300,000
475,870
100
25
Bank. 100
Say
Bk—100
617,424
404,818
222,580
—
12,890,573
Bank—100
600,000
1,730,886
28,877,718
Stockton 8 St L Bank-100
1,000,000
1,423,616
37,997,314
d375,000
714,376
12,818,973
National
—
Stockton—
—
77
75
22,555,613
42,693,961
17,027,896
47
10,340,015
12,018,022
7,018,461
; 3,646,026
240
—
48
Jw_
.
35%
CANADA
—
8el ma—
Selma
1,485,565
Ana—
—
First
■
—
Montgomery—
-
$
—
3,280,316
3,250,000
Bid
Nominal
P««r
Gross
Deposit*
$
-v
Union Safe Dep Bank_100
25
Bank
500,000
1,000,000
50
20
Bank
Loop National Bank
Union
$
Commercial Natl Bk—12%
Bank St Tr_25
Natl
Profits
Capital
Jose—"',;
__
80
MoMlaAmer
Merchants
San
—
—
20,093,485
3,367,320
—
77
5,415,040
677,883
Surplus St
Par
Per Share
550,109
14,815,824
3,837,810 117,824,528
10,207,370 266,507,441
247,279
Ask
Nominal
page
96)
130
125
175
(See
250
200
:
150
COLORADO
ARIZONA
National Banks Dec. 31—State Institutions Dec. 31
National Banks Dec. 31—State Institutions Dec. 31
Colorado
Blebee
Miners St Merch
Bk—100
250,000
586,794
8,890,474
25
700.000
62
65
2,400,000
1,421,712
5,161,993
44,740,198
First Nat'l Bk of Ariz—10
111,186,609
33
35
5
5,700,000
9,995,140 272,731,259
16%
100
150,000
Colorado Spgs Nat Bk-100
Exchange Natl Bank—100
First National Bank-100
500,000
Bank
180,000
300,000
248,312
511,276
1,255,870
952,347
He
7,188,087
13,746,804
22,296,032
35,002,427
17
Bk St Tr—100
Springs-
Sav
Colorado
Phoenix-—
Bank
of
Douglas
Valley National Bank
Natl Bank—50
American
Tucson—
Bo
Arizona
1,919,666
Central Bank
61,801,915
St Tr—100
Natl
Colorado
Bank—100
Colorado State Bank—100
National City
Union
U S
Fort Smith-
First
National
25
Bank
100
Merchants Natl Bank—25
LltUe
185,714
2,562,238
6,796,971
28,817,654
1,337,544
25,002,998
—
—
Bk
20
Peoples Natl Bank
25
Twin City Bank (The)-25
Union National Bank—20
Worthen Bk St Tr Co—50
600,000
500,000
150,000
1,250,000
1,852,175
851,781
36,327,231
22,755,825
234,447
1,693,658
1.000,000
1,768,163
8,495,934
67,714,243
63,041,247
400,000
1,000,000
474,714
1,802,443
16,007,978
35,542,144,
50
Bank-100
Bank
20
Co —100
Trust
Simmons
Commerce_100
Bank—100
Natl
50,000
2,000,000
2.500,000
100,000
100,000
1,100.000
1.000,000
2,794,725
130
185
160
105
165
150
45,295,845
1,314,684
69,233,653
4,856,429 113,634,972
490,629
12,233,077
3,554,446 114,887,499
5,062,903 194,763,905
2,005,299
—
—
30
28
350
8,191,143
10,369,417
85,104,949
56,760,154
35,938,648
357,995
367,219
5,337,353
—
—
fe
—
—
80
75
350
Pueblo—
—
95
100
62
66
55
1,000,000
100.000
2,090,424
-100
352,952
8,700,746
Sav St Tr Co—100
500,000
431,172
15,344,130
Bank—
National
Bank—
Minnequa
60
Pueblo
CONNECTICUT
Bluff—
Natl Bk of
1,000,000
1,000,000
1,500 000
—
v.
—
First
Natl
Bank
National
National
Internatl
Book—
Commercial
Pine
300,000
500,000
500,000
50
First National Bank—100
National Banks Dec. 31—State Institutions Dec. 31
City National Bank
Bank
Natl
Denver
ARKANSAS
300,000
-Denver—
—
300
National Banks Dec. 31—State Institutions Dec. 31
325
Bridgeport—
CALIFORNIA
West
St Merch Bk
100
City Bank
50
Western
Bank
50
1,000,000
400,000
225,000
2,100,949
169,145
506,915
74,384,617
5,004,753
11,906,981
—
10
25
177,100
10.000,000
5,000,000
Trust—_50
6,000,000
367,850
30,000,000
4,000,000
25
50
Natl
Union Bank
&
Bk
25
of
Com
28
32
54
359,240
10,331,351
16,102,382 506,567,664
77,890,9081737027725
50
51
330
350
58
62
86
11,116,314 378,672,245
9,600,000 304,534,702 ?
812,249
25,516,142
88
Bank_100
50
Security Tr St Sav Bk—10
National Bank.
San
Bank
25
143,598,408
Riverside Trust Co
25
1,027,262
36,356,229
20
Natl
of Calif N A
20
6y4
Bank
100
Montreal
Canadian Bk of Com.lOO
Crocker First Natl Bk-25
Hlbernla Bank (The)
25
The San Fran
Bank-1,000
Pacific Natl Bank
100
Fargo Bank
Union
Trust
16,763,628
250,000
380,035
17,816,323
435,061
21^19,251
500,000
100
II
20
50
25
25
Travelers Bk St Tr Co.100
16,333,679
49,050,139
Windsor
20,000,000
10,200,000
Trust
Co
25
Natl
Bk & Tr Co-10
Meriden Tr St S D Co_100
Puritan Bank St Tr Co_25
New
27
28
28,032,433
49
500,000
100,000
818,960
19,273,946
180
510,543
5,638,350
147
8,930,963 231,477,151
6,768,978 190,794,331
78
3,981,654
901,121
340,021
332,114
120,527,244
18,900,409
60
7,032,401
5,598,543
100
1,682,259
16,856,590
yioo
337,500
5,776,306
85
500,000
100,000
150,000
755,564
20,289,681
159,502
None
139,228
3,206,140
35
200,000
639,843
9,622,936
160
206,250
2,205,000
800,000
259,283
8,514,545
83,779,193
36,368,701
70
42,278,532
90
13,279,475
51,248,852
34
p6,000,000
4,400,000
3,000,000
500,000
150,000
ol50,000
500,000
125,000
29
27
60
50
100
113,650,707
28,219,127
80
2,003,712
465,000
65,894,783
25
26
First
32,400,000
37
42
New Haven
Trust Co
25
Natl Bk St Tr Co.50
Bank NBA.50
50
Tradesmen's
43
45 Va
Un & N Haven Tr Co__25
29%
27%
25%
15.458,777 378,963,627
31%
29%
21V*
*89
16,548,230 151,864,481
50%
52
13,496,648 308,397,357 18,500
19,500
993,196
47,925,933
230
9,000,000
14,074,954 486,079,133
—
—
*275
{
Natl
Bk—20
1,000,00o
350,000
1,500,000
3,305,085
1,833,287
1.736,789
471,637
2,403,868
36
90
42
•Sale.'
tControlled by The Transamerica Corp. of San Francisco, Calif,
b Sept. 29, 1951. c April 9, 1951. d Common and preferred
outstanding,
e Oct.
10, 1951.
f Dec. 31, 1951.
g Quotations for
San Diego First National Co., which controls 97%
of the stock of the
First National Trust & Savings Bank of San Diego, Calif.
nNew stock.
0 The
South End Bank and Trust Company of Hartford,
Conn., retired
its preferred stock and increased its common stock from $50,000 to $150,000
by way of a stock dividend,
p Capital
stock of the Hartford National
a
Dec. 30, 1950.
stock
Bank
&
Trust
$5,500,000 to
12,461,760) 32,173,4861094 400 072 f
28
Community Bank .&
33%
20,210,656 651,500,073
27
Haven—
5,038,345
2,524,247
6,000,000
1,000,000
5,758,850J
14,380,151
28,808,573
1,453,362
14,945,204
150,000,000 257,218,3906815866795
1,000,000
240,750
12,763,657
1,300,000
940,938
45,412,918
6,000,000 21,682,286 361,397,212
7,000,000
51
520,700
1,311,472
Meriden—
Amer Bank & Tr Co__ 100
2,160,000
500,000
1,000,000
840,000
St
Co
American Trust Co—
Common
Preferred
Co
Second National Bank
Bank_20
Bank of Amer Natl Tr
A1 Savings Assn
Wells
Tr
Simsbury Bk St Tr Co—25
Francisco—
of
10
—
7,741,377
Diego-
First Nat Tr St Sav
Bk-glO
San Diego Tr St Sav Bk.25
Anglo-Calif
Co
940,700
400,000
75
Hartford Natl Bk St Tr
Home
Natl
San Bernardino—
American Natl Bank
U S
Co
50
Glastonbury Bk St Tr—50
2,000,000
459,758
573,763
06
y
»
Conn River Bkg
Hartford-Conn
822,773
2,773,047
60
250,000
50
25
183,457,280
Sacramento-
Ban
Co
Co
5,814,955
300,000
1,000,000
300,000
85
58
900,000
700,000
Bank—.25
Trust
Trust
South End Bk & Tr
Pasadena-First Natl Bk_20
Union National Bank
20
95
9,826,090
88,221,838
11,133,643
55
PasadenaCitizens Coml Tr St S-100
First Tr St Sav Bank—25
v
National
Putnam
Phoenix St Bk St Tr
Central Bank
Merchants
812,980
13%
12%
113,103,365
525,984
3,739,831
Greenwich-
First
—
Oakland—
Oakland Bk
200,000
Hartford—
Savings Bank
20
Farmers St Mer Natl—100
Hollywood State Bank—25
8ecur-Flrst
Tr
Bsnk
Side
Greenwich
Citizens Natl Trust St
25
Tr—40
St
—
Los
AngelesBroadway State Bank
California Bank
Bk
Bridgeport-City
Long Beaoh—
National
Rock
Black
National Banks Dec. 31—State Institutions Dec. 31
Farm
2,895,529
Co-25
2,000,000
300,000
2,200,000
First Natl Bk & Tr Co..5
54
56%
1951.
54%
55%
surance
v
Oct.
Co.
Co.,
Hartford, Conn., increased March
5,
$6,000,000 by sale of new stock,
t Trust funds,
4,
1950.
-.I
x E^-dividend.
y
Stock
owned
by
1952
from
30,
u June
Travelers
In¬
April, 1952
BANKS AND TRUST COMPANIES
CONNECTICUT
GEORGIA
National Banks Dec. 31—State Institutions Dec. 31
National Banks Dec. 31—State Institutions Dec. 31
Ask
Surplus A
Far
New
Nominal
$
$
Per Share
Bid
Surplus A
Profits
Capital
12,267,627
25
Natl Bk-100
200,000
399,842
5,329,318
1,000,000
300,000
1,000,000
1,720,308
1,185,642
32,011,882
20,087,878
43,768,645
66
600,000
1,302,1^7
31,228,027
19,025,426
31,948,720
13,257,956
349,0491,138,214
7,000,000
500,000
200
2,054,453
275,000
6700,000
,
180
53
6$ Tr Co_100
Winthrop Trust Co
Norwich—
5,276,776
3,253,083
'
Gross
For Mum*
7,010,601
35,052,814
10,953,652 370,493,797
717,798
18,203,279
1,000.000
A
Bid
Deposits
»
Citlz A So Natl Bank—10
13.672,045
368,911
290,125
224,064
$
Liberty Natl Bk & Tr.100
8avannah Bk A Tr
10
1,012,419
500,000
300,000
200,000
25
Uncas-Merch
Par
Macon—
City Bank A Trust Co.20
First Natl Bk A Tr Co.10
Savannah—
300,000
Bank
Bank
Deposits
$
Natl Bk of Commerce.lOO
New London City Natl
Union
Gross
Profits
Capital
Leaden—
1,147,285
24
22
15
17%
29,748,436
18%
Stamford—
I
First Stamford Natl
Bank A Trust Co
20
Fidelity Title A Tr Co.100
Stamford Trust Co-
25
32
30
IDAHO
68
Waterhwry—
Cltla
A Mfrs
NaU Bk.
25
Waterbury Natl Bank—25
Colonial Trust Co
25
Waterbury Trust Co
25
-
400,000
800,000
300,000
550,000
3,470,574
812,882
National Banks
Boise
46
110
103
Idaho
December 31
City—
First Natl Bank
3,000,000
4,151,142 131,256,611
No
First Secur Bank of
80
Idaho
N
recent
A
100
3,000,000
sales
4,541,566 140.461,202
DELAWARE
National Banks Dec. 31—State Institutions Dec. 31
Wilminff tonFarmers
Bank
50
industrial Trust Co
500,000
625,000
120,840
250,000
1,000,000
1,500,000
1,350,000
4,137,500
25
Colonial
10
Trust
Commercial
Delaware
Co
Trust
Trust
Co—10
Co
25
Bqultable Trust Co
25
Becurity Trust Co
—50
Wilmington Trust Co—25
5,635,356
2,007,391
135,217
•
390,457
2,256,215
65,094,427
11,543,857
3,014,972
2,957,827
37,949,414
81
30
National Banks Dec. 31
18
69
66
Old
133
of
100
300,000
500,000
400,000
Hamilton Natl Bank
Industrial Bank
20
Liberty National Bk
100
Lincoln
100
10
—
National
McLachlen
Bk
Bkg
Corp
50
Natl Bank of Wash
10
National
Capital Bank. 10
Metropol Bank
20
Rlggs National Bank—100
8econd National Bk_
50
Natl
Becurity Bank
100
Amer Secur A Tr Co
10
National Say A Tr Co.100
Munsey Trust Co
Union
Trust
62%
Co
10
Wash Loan A Tr Co
10
461,000
1,641,140
2,000,000
150,000
500,000
d400,00o
300,000
2,100,000
400,000
1,000,000
5,000,000
1,000,000
800,000
3,400,000
1.000,000
1,250.000
1,000,000
1,000,000
10
4,282,221
958,639
4
296,259
1,400,000
1,474,910
647,530
2,641,183
8523,530
2,299,660
15,746,000
80
Atlantic National Bk
10
Barnett N B of Jack—100
Florida
National
Bank.25
Riverside Bk of Jacks'v.100
100,000
100,000
Bprlngf'd Atlantic Bk—10
Lakeland-
Florida
NaU
Bank
51
t
'.r.
17
Bk
Mercant Natl Bank of
Miami Beach
110
a[
40
||||
—
25
Bank
34
35
490
41
43
43%
200
25
26
275
80
83
140
*
10
.
St
Petersburg
—100
Florida National Bank.25
Union Trust Co
25
Tampa— "
Broadway Natl Bank.100
Exchange Natl Bank—100
700,000
90,000,000
Kaspar Amer State Bk.20
250,000
Bank-50
1,000,000
2,000,000
Shore Natl
Bank
Natl
Lawndale
25
Bank—10
NaU
500,000
Natl Bank
.100
600,OOo
Natl Bank
25
400,000
Bank—20
1,000,000
Bank——100
200,000
Natl
State
Manufacturers NaU Bk.20
Natl
Bank
/ 500,000
200,000
'
10
Bank.100
Natl
Bank—100
250,000
1,000,000
1,250,000
600,000
200,000
500,000
500,000
Bk of Chi.100
600.000
Austin—50
400,000
900,000
40
Natl
Bank—20
Natl
Bank—20
Metrop State Bank
100
Michigan Av Natl Bk.100
Natl
Nat
Bank
Natl
of
Natl Bk
of
Commerce.100
Bk
of
Hyde Park_20
Natl
200,000
400,640
Bk of No
321,453
13
16
99
105
47
7,248,519
1,574,463
57,293,163
2,001,031 101,423,940
687,248
32,398,633
61,651,244
1,708,901
18,930,614
188,753
2,318,867
61,432,879
50
15
35
40
55
60
30,708,020
300
36,269,181
11,755,136
1,763,546
685,515
230,727
262,210
18
260
30
20
24
18,957,687
91
96
69,271,479
48,016,006
13,807,933
1,395,828
414,178
175
78,051,638
2,078,112
1,483,643
30
33
125
31
1,375,281
762,808
20,017,798
57,056,781
135
54,588,236
235
558,793
30,040,766
953,263
588,168
S98.937
1,100,000
1,001,127
583,808
1,011,143
40,294,824
26,999,005
3,845,150
62,733,660
50,121,604
36,215,241
51,421,517
36
389,448
145
185
70
63
185
27
34
38
43
400,000
1,174,065
22,796,525
250,000
200,000
197,480
317,715
Bk—50
400,000
100,000
1,000,000
800,000
600,000
Northwest National Bk_20
13,621,758
b500,000
Bank——
400,000
10
250,000
85,333
186,216
5,157,013
10,806,577
12
16
500,000
1,184,990
39,440,857
106
115
270
Natl
10
100
Park
800,000
g400,000
500,000
1,116,016
1,639,179
34,993,440
40,751,837
25
1,117,666
43,549,185
65
150,000
1,250,000
173,987
2,343,295
2,451,591
607,545
7,923,058
64,366,034
73,955,755
14,815,995
1,000,000
glOO.OOO
1,207,062
29,077,547
724,073
15,089,565
1,500,000
2,377,081
112,510,196
1,600,000
1,894,560
301,544
1,326,759
79,117,971
11,829,292
58
Chic_20
Bk.100
Bank—10
300,000
270,000
1,168,958
200,000
384,578
200,000
155,501
50,727,201
11,482,329
33,795,274
12,393,864
14,931,544
7,106,637
Natl Bk of Chic.100
400,000
1,001,339
Upper Ave Natl Bank—50
Uptown Natl Bank
25
600,000
1,250,000
858,209
1,289,775
245
Southmoor Bk
*45
South
20
—
—
2,000,000
Co—10
500,000
3,538,075 131,133,544
pi,005,060
16,039,253
196,894
5,593,559
152,128
3,411,243
8,617,231 146,596,791
200,000
100,000
e2,000,000
Unlv
20
300,000
800,000
1,000,000
Drovers Tr. & Sav Bk.100
625,000
NaU Bk
55
609,382
16,606,946
35,346,697
964,207
2,072,947 108,531,360
827,955
29,989,116
50
60
105
125
145
155
♦Sale
of
27
1,918,716
30,364,125
15
Col—100
300,000
16,738,282
85
52
28
22
1070
el,000,000
650,006
185
80
price.
tStock of Georgia Railroad & Trust Co. owned by the
Georgia Railroad & Banking Co.
a Includes preferred stock or debentures
10
200,000
170
outstanding,
b Capital stock of the Northwest National Bank of Chicago,
111., increased March 6, 1951 from $400,000 to $500,000 through sale of
new stock,
c Member of the Atlantic Group in Florida,
d Stockholders
12,632,939
10
Cicero
24,822,323
31,035,220
56,642,184
130,576
29
260
28%
38,407,397
14,183,209
14,657,931
•
65
24
245
33%
1,347,310
372,682
527,548
620,000
Bank—10
152,219
26 %
1,000,000
e250,000
400,000
State
of Clearing—100
City Natl
46
X31%
t._
Columbus—
100
Bk
of
Natl
Amalg Tr A Sav Bk—100
Chicago City Bk A Tr_50
20
26
Shore
Standard
West
11,303,771
9,414,465 340,949,580
40
42
200,000
500,000
250,000
225
15
70
Bk.100
South East Natl Bank—25
225
61
57
35
Bank.25
State
National
220
205
.
Bank.100
Pioneer Tr A Sav
Sears-Corn
—
175
14,851,571
National
Skala
521,857
AugustaGeorgia RR Bk A Tr.100
NaU Exchange Bank
10
Bk
Natl
Peoples Natl Bank
s432,577
10
Bank—20
Security
Shore
North
7,047,962
10,079,771
Chic—100
Boulevard
National
300,000
6,000,000
Merch A Mech Bank
Bank—100
Natl
400,000
Bk
250
221
46,074,453
10
National
225
214
LaSalle
Steel
Bouth Side Atlanta Bk.100
Trust oo of Georgia
100
Fourth
61,663,708
3,143,547
Pulton National Bank—
First Natl Bk of
1,334,082
84,386,0172 477 371530
1,000,000
Atlanta-
Columbus Bk A Tr
18
National
Lake
State
Bank of Georgia (The) .10
CIUb A South Bk of AU .10
First National Bank
10
Tr
89,965,784
23,739,968
GEORGIA
(The)
1,674,622
1,488,927
National Banks Dec. 31—State Institutions Dec. 31
A
1,260,000
Mid-City
500,000
Bk
50
10
Mutual
Natl Bank of
Bank
31
11,364,777
West Palm Beach—
Sav
32
27
39,593,053
Marine Bk A Tr Co—100
Peoples
26
45
300,698
f 2,000,000
Oa
18,285,927
16,160,319
29,414,513
1,269,067
Bank—100
Common
364,138
Mercantile
First National Bank in
West Palm Beach
Fla Bank A Tr Co
86
165
Oak Park Tr A Sav Bk .50
100
Aug.lOO
•t Augustine Natl Bk.100
8t. Petersburg-
National
31
155
286,115
435,435
Marine
St. Aurustlne—
Exchange Bk St
57%
83
200,000
Marquette
Natl Bank at
Pensacola
155
27
300,000
600,000
38
29
148
n55
20
21%
26
37%
20
Liberty
41%
18
150
34%
National Bank—40
200,OOo
500,000
glOO.OOO
Cttt A Peoples Natl Bk .100
•
Bank
—
.
16
140
Devon-North Town State
—
Pensaeela—
Atlantic
Cont HI Natl Bk & Tr_33%
Live Stock
34
70
22,089,737
68,134,871
16,559,000
89,138,422
8,824,923
178,302
Lincoln
n20
294,356
8,487,759 372,295,236
245,722
21,449,484
75,000,000 131,149,5602480279 725
750,000
668,590
33,043,303
20
Exchange Natl Bank—100
r250
33
300,000
Bk
District Natl Bank
210
29
85
6,000,000
300,000
Natl
Cosmopolitan Natl Bk_100
130
20
12,904,972
13,988,734
Bank—100
Natl
Commercial
53
130,151
City Natl Bk & Tr Co..25
Citizens
115
205
49
155,764
a3,250,000
30
•
;
103
190
220,000
250,000
1,623,553
242,000
2,356,205
143
Beach—
Bank
—
15
350,000
Merchants
100
100
276,765
22,366,249
6,699,941 277,377,324
550,944
22,321,460
300,000
1,600,000
380
38 %
20
9,215,417
7,821,837
10
Bk
Merchandise Natl Bk
First Natl Bk at Or]
—
138,354
Chic—100
National
123
32,856,503
First
Central
365
nl9%
Citizens National Bank.10
—
300,OGO
Beverly State Sav Bk.100
Bank
69,632,886
25,472,530
66,221,263
—
8,337,407
10,323,120
22,208,252
341,946
a400,00o
4,000,000
500,000
of Chi—50
Natl
219
•
(The)—15
Rogers Park—20
Chicago
150,652,056
1,704,623
Florida
100
Chicago
of
81
3,232,219
2,940,215
National
100
78
12,104,886
1,000,000
Palm
of
Chatham Bk of
604,579
1,200.000
First
Bank
Belmt Natl Bk
4,749,579
10
Florida
State
225
S175.000
Miami Beach First NaU
Bank
10
Orlando—
890,568
417,938
300,000
150,000
100
Drovers Natl Bank
10,601,940
4,793,189 138,624,385
3,553,367
88,850,123
7,746,742 145,656,824
36,364
4,062,299
239,339
'7,479,873
584,633
25
Bank
Bank
4,000,000
g3,600,000
600,000
Florida NaU Bk A Tr—25
Little River Bk A Tr—25
Natl
340
25
Bank
Bank
Avenue St Bk Oak Pk__40
Drexel
149,184
19,024,043
27,271,054
21,423,750
Chicago-
Main
National
326,926
Amer Natl Bk A Tr
25
MiamiFirst
Clair
First
250,000
3,000,000
2,000,000
gl,500,000
150,000
300,000
Bank—100
National
Aetna
'
325
Jacksonville—
Bank—100
484,267
Savs
230
18,5Q1,610
106,960,054
5,929,265
34,610,753
39,792,035
21,586,278
105,428,188
14,138,712
64,854,862
352,668,641
National Banks Dec. 31-—-State Institutions Dec. 31
Natl
637,250
665,614
600,000
Bank—100
First
FLORIDA
American
240,000
500,000
Belleville
36,038,858
14,493,728
1,578,788
34,012,989
1,208,906
28,297,853
8,396,459 204,693,063
3,952,400
49,889,440
1,632,022
20,79-9,553
3,585,664
51,937,674
3,759,534
51,086,643
100
Bk__100
Bank—25
Natl
Natl
St
Comm A Sav-100
Bank
Natl
Belleville
Washing ten—
Anacostia Natl Bank
Natl
Second
Belleville-
DISTRICT OF COLUMBIA
Bank
Aurora
Merchants
101
National Banks Dec. 31—State Institutions Dec. 31
City Bank
-State Institutions Mar. 4
Aursra—
70
3,531,558
47,431,365
2,422,680
46,875,478
16,523,363 231,547,943
ILLINOIS
430
1100
Lincoln
the
National
Bank
of
Washington,
D.
C.,
approved Feb.
25,
from $400,000 to $800,000 of $100
dividend of 2,000 shares and sale of 2,000
e Affiliate of First National Bank of Atlanta, Ga.
f Capital stock
of the First National Bank of Tampa, Fla., increased
Jan. 21, 1952 from $1,500,000 to $2,000,000 by a stock dividend,
g Mem¬
1952
a
plan
to
increase
par value a share by
shares at $200 a share,
ber
of
'Florida
Bank
of
1951.
s
y
capital stock
stock
1951.
Ex-stock dividend,
the Barnett National
30, 1950.
r April 2,
Dec. 31, 1951.
x Ex-dividend,
Group,
h Affiliated with
Fla.
n New
stock.
pDec,
National
Jacksonville,
June 30,
z
t Oct. 10, 1951.
Ex-rights.
u
BANKS AND TRUST COMPANIES
90
KANSAS
ILLINOIS
National Banks Dec. 31—rState Institutions Dec. 31
National Bank• Dec, 31—State Institutions Mar, 4
Surplus A
Par
Chicago (Continned)—
Harris Tr A Say Bk—100
Lakeview Tr A Sav Bk.100
Northern Trust Co..
10,000,000
500.000
3,000,000
Tr A Say Bk.20
600,000
8outh Side Bk&Tr Co.10
200,000
Elfin—
Elgin National Bank
Gross
Deposits
$
$
100
Pullman
Profits
$
Capital
100
100.000
First National Bank—20
Union Natl Bk & Tr__100
300,000
150,000
21,045,979 615,517,309
4,047,045 118,808,291
19,873,486 666,808,939
1,158,725
51,133,487
823,169
15,989.602
Bid
Per Share
318
328
600
—
650
675
12
15
First
National
Bank
.20
Jefferson Tr & Say Bk.50
So Side Tr & Say Bk.100
Qulncy—
Broadway Natl Bank
25
111 Natl Bk of Quincy.83ft
600,000
2,000.000
660.000
400,000
200,000
Par
V
1,328,610
3,157,009
2,127,030
675,331
437,498
32,376,772
69,989,662
100
40.455,199
28,687,536
7,273,348
50
Quindaro
State Bk (The)
50
Riverview State Bank.100
95
Rosedale State Bank—100
33
Security Natl Bank.—20
The Twin City St Bk.100
Victory State Bank—100
4,327,208
995,274
510,297
99,616
17,173,093
16,224,530
3,315,858
8,717,851
300,000
1,156,286
28,198,775
105
Central Natl Bk A Tr—15
100
250.000
235,835
10,964,742
145
Fidelity Sav State Bk_ 100
Guaranty State Bank.100
Rockford
100
Illinois National Bank
A Trust Co
100
200,000
150,779
9,570,602
145
Mercantile Tr A S Bk.100
8o Side Bk
of Quincy.100
State St Bk A Tr CO—100
81,655
.■■i"
285
221,860
147,515
75.000
100.000
100,000
500,000
75,000
50,000
12,126,918
195
45,487,844
1,402,838
21
6,704,807
260
3,883,338
5,872,644
5,092,388
9,210,245
5,352,769
3,586,650
125
'
50
70
225
200
175
3,684,163
1,010,386
128,911
173,356
240
20,437,737
3,473,748
30,088,302
3,984,638
3,413,217
1,521,966
141,888
70
150,000
150,000
50,000
Bank—100
Natl Bk.100
National
First
Leavenworth
Manulact's State Bk—100
700
200
35
155
750,000
200,000
6,847,425
7,667,168
1,659,135
314,794
479,564
1,348,397
246,652
266,369
177,594
722,787
1,105,083
84,555
162,033
59,444
Topeka—
Rockford
City National Bank of
—
Kaw
„
Third National Bank
40
Valley State Bk—100
Merchants Natl Bank
25
Natl Bank of Topeka—20
200,000
500,000
1,516,444
1,174,059
57,909,201
46,280,234
State Savings Bank—.100
600
95
Topeka State
Bank—100
100,00
100.000
1,000,000
1,000,000
100,000
100,000
29,508,385
7,316,180
4,476,771
3,050,611
35,254,441
34,577,428
38
110
250
42
40
37ft
3,172,014
4,949,427
125
2,895,028 106,324,882
3,806,479 151,513,178
301,808
12.318,408
11,853,760
950,900
210
185
Wichita—
Springfield—
i
392,948
1,437,289
58,536
109,550
189,364
436,558
163,562
354,738
229,921
11,646,525
20,074,261
Leaven worth-
240
Boekford—
Amer Natl Bk A Tr Co.40
Central National Bank
of
\
*
119,626
150,000
250.000
200,000
50,000
200,000
a421,291
656,261
100,000
Nominal
Per Sham
$
200.000
850,000
125,000
200,000
100,000
200,000
100,000
100.000
100,000
City—
Brotherhood State Bk.100
Comml Natl Bk of K C.10
Bid
Kansas
4,809,076
26,162,688
40
Deposits
150,000
250,000
Bank—100
National
Gross
Profits
9
American Natl Bank—100
First
147,739
1,771,066
358,420
10,290,673
Capital
■
Hutchinson—
Douglas State Bank.—100
Exchange State Bank.100
Fidelity State Bank
100
First State Bank.
—25
Guaranty State Bank—25
Home State Bank——.100
Industrial State Bank.100
Kaw Vol St Bk (The).lOO
Peoria—*
Cent Natl Bk & Tr Co_50
Com Natl Bk of Peoria.20
Surplus A
Ask
Nominal
'First National Bank—100
Illinois National Bank
50
Springfield Marine Bk.100
500,000
300,000
500.000
1,878,502
749,372
2,343,966
National
First
40,521,233
Natl
Fourth
19.541.387
Bank—100
Bank...
20
Bank—100
State
2,000.000
2,000,000
50
200,000
200,000
300,000
Kelly
Hagny Trust Co..—100
500,000
Kansas
44,842,785
Southwest
Union
Bank.100
Netl
Bank
National
535,373
21,855,514
740,451
235
687,468
The Wheeler
INDIANA
'^v,;
National Banks Dec, 31—State Institutions Dec. 31
Evansville—
•
Citizens National Bank.25
Indiana Tr ds Say Bk.100
;
•
'
1,878,902
44,466,230
209,923
_100
100,000
100,000
274,367
National City Bank—-10
Old National Bank..;—10
1,000,000
1,200,000
2,077,611
2,742,597
Peoples Savings Bank——
Mutual
bl,575,000
5,086,349
4,552,429
39,526,315
64,582,339
18,706,434
Lamasco
.
Bank
KENTUCKY
"
1,000.000
63
120
170
25
65
125
175
26
29
30
Mutual
Fort Wayne-
Anthony Wayne Bank. 100
Lincoln
Natl
Bk
A
Tr.20
Ft Wayne Natl Bank—.20
Dime Tr A Sav Bank—20
People
s
Tr A Savs Co-20
GaryGary National Bank_.100
Gary Tr A Sav Bank.100
200,000
2,000,000
1,000,000
i 217.500
500,000
464.236
8,775,896
3,773,048
2,257,159
99,196,556
160,530
2,399,232
Live
Natl
Stock
Indiana
Exch
Natl
Bk—100
Trust
.100
Bank—10
Peoples State Bank
Bankers
Co
Fidelity Trust Co—
.100
.100
10
Fletcher
Trust Co——100
lhdlana Trust Co—
10
South
450,025
654,753
Peop-Lib Bk & Tr Co.50
Covington Tl & Bk Co.10
Security Savings Bk—100
400,000
150,000
35.000
538,482
*231,253
247,587
300,000
300,000
737,860
555,234
2,250,397
277,750
61,303,682
8,509,507
39,273,104
88,769,202
14,028,132
2,000.000
200,000
6,500,000
2,025,000
300,000
500,000
500,000
1,500,000
1,000,000
3,299,060 138,607,907
310,000
6,064,340
20,111,186 368,691,425*
5,160,393 149,377,771
394,406
11,557,746
596,659
12,144,775
29,807,597
775,955
4,450,440 131,055,887
2,633,358
Commerce—.100
of
Citizens Bk A Tr Co
10
First Natl Bk & Tr Co.50
Second
225
d200
300
250
.
23
22
215
225
330
335
25
26
130
135
Bank
Natl
Security
.100
19
20
260
265
38,560,824
21
22
18,340,895
250
275
1,000,000
150,000
1,970,715
625,737
Tr Co..50
200,000
535,328
Co
A
Trust
25
500,000
1,486,852
20
250,000
3,250,000
2,000,000
1,000,000
2,100.000
1,000,000
1,000,000
400,000
200,000
500,000
Louisville-.
of
Cltiz Fidelity Bk A Tr—25
First National Bank—33 ft
300
23
59
12
1,275,181
590,987
2,223,447
1,213,033
901,419
67,283,952
23ft
36,622,364
24,611,470
13
35
500,000
1,000,000
600,016
2,134,087
24,323,260
50,664,017
160
7,957,656
7,336,598
14,618,124
315
i
16
165
175
l£i
123
127
51
62
Kentucky Tr Co (The ).100
Liberty Natl Bk & Tr__25
Louisville
Trust
Royal Bank
Stock
10
(The)——10
Yards
United
Co
Bank——100
States
Tr
Co—100
*105
96
48
65
36
50
250
160
*
36
Terre Haute—
Merchants Natl Bank.100
Terre Haute 1st Nat Bk.io
40,326,704
290
270
14
St Joseph Bk A Tr Co_20
1342,000
1,000,000
1,000,000
500,000
14,316,167
11,268,338
440,000
10,403,213
9,608,517 224,999,195
5,685,321 148,818,689
1,645,959
10,561,589
1,901,997
93,447,602
2,002.478
59.055.567
3,422,270
74,501,680
774,033
7,187,584
424,500
7,900,000
444,566
4,523,215
Newport—
100
v
7,689,018
11,858,546
12,059,781
3,356,203
Louisville-
Lincoln Bank & Trust—25
Bend-
American Trust Co.
First Bank A Tr Co
Bank
Lexington—
Union Bank
500,000
200.000
100
200,000
250,000
Natl
Citizens
Bank
Bank...10
Natl Bank
Merchants
Covington—
First Natl Bk & Tr Co.10
Bank
IndianapolisAmerican
National Banks Dec. 31-*—State Institutions Dec. 31
10
National Bk A Tr Co..10
24ft
American Natl
Bank—100
Newport Natl Bank
100
Rouge—
300,000
500,000
800,000
600,000
517,676 • 25,716,597
1,742.284
42,051,248
2,000.000
252,225
4,511,390 155,085,957
115,199
5,597,253
46
4,180,901
118,845,551
163,002,280
24,622,122
26,526,088
385,222,354
295
-34
Bk—25
2,000,000
3,000,000
600,000
600,000
2,800,000
Bank—25
2,000.000
Commercial Natl Bk
20
Cont'l-Amer Bk A Tr.100
1,000,000
3,117,856 119,272,763
3,042,976
78,847,059
56
60
220
—
Louisiana Natl Bank
-State Institutions Dec. 31
New
Burlington-
Cedar
125,000
200,000
362,250
665,287
7,940.342
11,252,363
Peoples Bk A Tr Co
20
United State Bank..—100
400,000
50.000
318,704
5,443,850
682,928
269,071
Natl Bk
100
of Commerce—20
11,151,029
32
35
600
650
Louisiana Bank A Tr—20
40
43
Progressive Bk & Tr Co.50
240
275
Whitney
National
100
300,000
500,000
150,000
451,803
698,933
324,979
10,401,388
20,712,979
8,639,806
600,000
7,417,265
76,671,303
1,000,000
3,685,065
First
150
200
__
150
—
—
25
Cap City State Bank—100
Cent Natl Bk&Tr Co.100
50
First Fed State
Bank.100
Xowa-Des Moines Natl
Bank
250.000
292,581
1,250,000
150,000
1150,000
3,174.534
328,737
84,835
62,491,111
10,976,935
91,142,740
7,800,897
4,133,504
100
2,500.000
3,795,562
67
187205
▼alley Bk A Trust Co.100
1,000.000
690,818
10,519,827
2,311,419
22,037,661
170
600,000
500,000
917,993
First
4,811,778
659,529
277,417
17,936,099
35
41
—
76
—
149
—
700,000
1,381,528
39,170,340
58
National Banks Dec. 31—State Institutions Dec. 31
——
First Natl Granite Bk—20
Depositors
Trust
Co
25
550,000
1,500,000
956,024
1,943,157
13,540,742
38,434,345
1,000,000
200,000
900,000
558,701
915,000
1,808,704
14,177,537
16,219,537
35,277,605
42
43
110
115
775
800
—
—
72,096
,
Merchants' Natl Bank_100
Eastern Tr A Bkg Co.100
Merrill Trust Co (The) .30
—
—
—
729,968
22,842,039
21,842,919
—
1,000,000
768,828
25
750.000
First Portland Natl. Bk.25
Natl Bk of Commerce—20
1,000,000
500,000
1,043,803
1,773,512
National
Bank—25
Casco Bank A Tr Co
—
53
55
28
31
41
44
Portland—
Canal
'
100
Amer Tr A Sav Bank.100
Sioux
—
Augusta-
235
Dubuque—
Bank
175
MAINE
110,243,287
200.000
100.000
National
.
Bangor—
100
State Bk of Des Molnes.100
Iowa State Bank
First
28
—
65
National
Des Moines—
Des Moines Bk A Tr
30
SO
*75
185
20
—
Shreveport—
100
DavenportDavenport Bk A Tr—100
Bankers Trust Co—
38,975,396
38,773,480
National American Bank
89,151,140
19,752,149
3,902,193
Council Bluffs—
Council Bluffs Sav Bk.100
State Savings Bank
Bk—20
of New Orleans..
400.000
500.000
City National Bank
National
Metairie Sav Bk & Tr_.50
—
—
Rapids—
Guar Bank & Tr Co...25
Merchants Natl Bank.100
100
1,338,786
1,518,839
Orleans
Hibernia
Burlington.100
200
National Banks Dec. 31—State Institutions Dec. 31
City National Bank
10
Fidelity National Bank_25
IOWA
Farmers A Merch S B.100
4,594,690
10,985,625
—
*41
—
Baton
Natl Bk of
313,465
752,946
LOUISIANA
120
American Bk & Tr Co—10
National Banks Dec. 31
200,000
400,000
879,164
20,218,317
29,159,098
30,065,328
19,055,419
50
52
41
43
City-
National
Bank
10
400,000
16
400.000
714,974
708,212
21.131,683
Live Stock Natl Bk—hlOO
28,245,091
b—
Thy National Bank
100
300,000
924.015
30.101.762
Security Natl Bank—.100
Woodbury Co 8av Bk.100
800,000
200.000
947.105
29.939.033
125
388.510
9,527,193
150
17
•Sale
stock,
—
—.
—
June
Northwest
debentures
panies.
c April 9,
1951. d New
a Oct.
4, 1950. b Dec. 30, 1950.
h Member of
30, 1951.
f Sept. 30, 1951.
g Sept. 29, 1951
Bancorporation.
i Common
and preferred stock or capital
sDec. 31, 1951.
u Trust comoutstanding,
o Oct. 10,
1951.
price,
e
x
_
Ex-dividend.
BANKS AND
April, 1952
91
TRUST COMPANIES
MICHIGAN
MARYLAND
Nationcd Banks Dec. 31—State Institutions Dec.
Par
Capital
$
Baltimore-
Bait—10
1,250,000
200,000
d491,440
Bank—10
5,000.000
Baltimore Natl Bank—10
Oarrolton
Bk
of
National
First
Bk—100
National
Canton
Natl Cent Bk of Bait
Rational
20
Bank
20
Equitable Trust Co
Fidelity Trust Co
Maryland Trust Co
10
25
10
Western
Natl
Mercantile
Safe Dep
Union
f 500,000
Bank.,30
Marine
Co—50
Trust
A Trust Co__20
Co
10
Trust
600,000
750,000
1,500,000
1,231,250
1,000.000
1,500,000
2,000,000
3,000,000
Ask
Bid
Gross
Surplus A
Profits
Deposits
Nominal
S
$
Per Share
4,214,603 122,717,960
7,320,650
296,549
8.334,959
250,945
13,774,098 284,620,325
20,217.221
824,245
16.574.658
1,008,606
26,258,151
1,049,196
4,401,377 130,685,458
76,953,070
2,877,568
89,985,092
4,050,658
29 &
Par
47
41
13.392,503
45
46
20,970,649
21
22
989,731
Mech
&
Natl
Co
100.000
Bk—15
Fred'k Town Sav Inst.100
Western
Maryland Tr—10
938.872
125,000
100,000
150,000
150.000
Bank—100
Natl Bk_25
Natl
Farm
970,000
290,000
600,000
" 259,326
10,276,914
13,400,000
4,656,183
8,673,154
4,980,583
Nicodemus
8econd
Bank—10
Natl
Bank.10
National
Hagerstown
225,000
400,000
200,000
150,000
Trust
Co—10
421,271
861,439
70
of
Detroit
of
Bank
United
10
5,056,181 112,539,662
12,729,930 510,929,329
1,750,000
Bank—20
National
6,000,000
15,000,000
1,000,000
1,500,000
23
35
33
34
Detroit
10
Bank
10
Savings
State Bank
Detroit
Trust
100
20
Co
Wayne Oakland Bank
46
34
36
58
61
1,153,585
46,446,857
50
82,515,401
41,373,889
16,239,001
3,485,342
2,000,000
720,000
20
45
47,789,546
2,076,415 107,378,679
6,050,768 823,311,599
54,456,132 1471260301
Flint—
Bank_20
1,500,000
3,942,475
Genesee County S Bk—10
Merch & Mech Bank
20
2,000,000
1,117,236
Citlz Com
Grand
125
& Sav
668,695
360.000
10
10
2,500,000
Co—16%
1,000,000
Michigan Natl Bank—10
5,000,000
8,387,258
3,000,000
3,877,831
79,568,189
Citizens
Bank—100
Indus
100,000
750,000
Peoples Natl Bank
.
10
/ Union Bank of Mich
18,660,000
10,582,492
9,779,906
'
Michigan
Trust
d600,000
67
48
249,323,639
250,000
56
65
8,855,221
332,653
1,569,971
185,791
35,355,391
1,130,960
4,632,040 148,224,648
31,114,185
1,273,287
83,084,615
1,343,098
20
83
81
63
Rapids-
Bank
Central
8,111,671
777,938
438,112
621,074,280
6,500,000) 22,353,555
ybld Kent Bank
Merc Bank.10'
8s
122
68
2,500,000j
Natl
27 V*
Hagerstown—
Farmers
117
20
Mfrs
Frederick—
Frederick
32
20
Bank
125
600.000
Co
1,981,510
53,846,388
8,326,797 257,731,689
1,200,000
5,000,000
340
130
10
Trust
39
20
Industrial National
44
120
Bank.25
National
Liberty
37
Bank—
Wabeek
Second
225
Common
26%
235
11,692,580
45,161,957
678,318
Preferred
61%
120
116,196
491,853
541,482
Citizens'
10
50
34
2,392,611
12,974,769
75.000
2,153,020
City Bank of Detroit
Detroit
67
450,000
400,000
Per 8 ha re
300,000
1,000,000
100
20
Commonwealth Bank
32
56
4,690,739 *22,366,978
7,432,808 196,870,163
Bank—100
National
Nominal
6
$
Detroit—
CumberlandFirst
Deposits
$
Bay City Bank—
Peoples Natl Bank
12
330
Commercial 8av Bk—100
Gross
Profits
Capital
Bay City-
125
46
Bid
Surplus A
~
—
65.583.659
8,167,435
Dec• 31
National Banks Dec. 31—State Institutions
31
135
.
30
28
33
35
41
43
19
21
24
36
—
*237
Lansing—
Saginaw—
Second National Bank
&
Trust
Co
100
.
MASSACHUSETTS
National Banks Dec.
31—State Institutions Dec.
31
MINNESOTA
Boston—
First
Bank.12%
National
Merchants'
Natl
Bk
Natl
100
Bk
Shawmut
12%
Rockland-Atlas Natl Bk_20
Second Natl Bank
Boston Safe
40
Dep 8s Tr_25
Co
50
U
8
Street
Trust
10,000.000
2,225,000
4.000.000
2,000,000
89,320,565 1495 148 775
8,268,755 140,699,533
23,602,736 417,686,484
4,844,003
90,367,040
48%
290
51
30%
58
None
1.250,000
1.530,000
46%
*0%
20
4,000,000
10,418,258
38,294,911
186,651,460
62
66
.—10
1,150.000
1,191,089
45,604,712
ley*
isv*
100
Bank
50,951,193
200,000
Bk—100
Western Nat'l Bank—16%
100,000
249,820
149,597
6,910,590
3,550,489
4,434,219
National Bank
—
170
300.000
519,571
100,000
237,210
7,882,867
6,712,356
500,000 }
500,000
820,448
748,007
23,573,630
24,118,300
400,000
771,482
14,009,614
300,000
1,200,000
460,944
12,708,223
2,728,925
76.170,219
50
Harvard
Trust
Co
10
—
150
—
—
32
*73
100,000
172,581
100,000
242,714
6,241,216
150,000
288,745
8,101,856
—
Chicago-Lake St Bk—100
Fidelity State Bank
5th Northwest'n N B_cl00
160,000
157,702
—
200,000
314,790
344,052
7,262,338
10,212,033
11,680,237
Minneapolis—
Pk State Bk_100
Cent Northw'n Natl Bk—c
29%
46
31%
48
Bank_50
National
Middlesex
Co Natl
300.000
263,520
8,647,877
—
—
Bk—10
1,520,000
3,547,569
79,899,947
—
—
Bank_100
400,000
614,000
914,115
19,375,817
215
River
BMC Durfee
834,352
24,268,039
335
Fall
River
300,000
559,797
16,557,680
170
Trust—100
Trust
100
1,571,401
19,021,593
346,995
h284,787
5,924,814
—
Qlouc Natl Bk of Glouc-10
150,000
120.000
4,090 380
15
Gloucester S Dep & Tr_20
200,000
304,504
6,447,89-8
—
—
1,000,000
2,388,868
65,769,754
—
Minnehaha
blOO
Bank
100
415,309
12,596.710
16,354,208 393,737,279
100,000
5,000,000
National Bank
Bank
State
258,732
173,387
488,376
287,382
262,144
100,000
Natl 3k_cl00
150,000
Nat_cl00
150,000
100,000
17
9,157,414
4,121,855
10,479,750
13,547,196
7,076,151
676,871
494,088
200,000
b
N'west'n
National
First
National
g200,000
Bank_gl00
Bank_100
200,000
16,676,077
8,991,539
1,773,602
361,537
15.739,759
6,669,685
450
d2,500,000
3,260,444
150,000
973,240
50
500.000
710,390
17,689,376
74
Drov Exch State
150,000
426,389
50
200,000
303,604
7,470,241
74
Empire
500,000
1,550,070
100,000
139,050
St Paul-
12
National
Bank
Hadley Falls Trust Co—20
d775,000
311,621
32,695,862
American
Natl Bank—100
State Bk_100
Bk—100
Ave State Bk
State Bk
Bank_gl00
Bk—100
Bank
100
First
Bank
Merchants
First
Lawrence-
Bay State Mer Natl
100
Bank
Natl
First Grand
22
National
First Secur State
25
600,000
764,337
18,878,200
25
1,000,000
1,743,279
38,522,505
50
Natl Bank—20
500.000
543.632
16.005,418
23%
10
250.000
730,525
15,761,121
29%
100
20
100,000
719,702
6,2?1,541
400,000
1,254.490
23.114.177
500.000
577,753
21,923,786
29%
—
5
660,000
581,409
22,830,450
10
11
Bank—20
600.000
1,500 000
8afe Deposit Natl Bk_12%
350,000
1,322,714
898,312
15,834,233
200,000
295,309
6,265,897
_
-
—
—
—
—
—
-
—
_
—
_
-
^
*
200,000
199,714
29,367,537
5,940,863
7,852,487
6,000,000
300,000
16,170,541
200,341
318,151,186
,7,190,145
glOO.OOO
343 871
310,000
250,000
987,936
934,136
7,998,495
25,015.515
22,006,675
1,000,000
835,200
6,081,724
g24%
26%
58
10
'
85,494,327
12,248,451
8,934,863
200,000
300,000
Bank—10
Bank
—
87%
Rochester—
Commercial
Natl
Natl
—
C37%
.
N'west Natl Bk—c
3rd N'west'n
Holyoke—
Park
42,153,933
Union
Natl
Merrimack
Holyoke
4,643,715
1,177,393
University Natl Bank_100
HaverhillHaverhill
196,356
500,000
Fourth
Bank_100
Natl
—
—
—
blOO.OOO
Produce
Gloucester-
—
100
N'west Natl Bk of Min.100
140
—
Marquette Natl Bank—100
Midland Natl Bank
of Minn
clOO
Second
500,000
Cape Ann
Minn_20
(First)
(First)
Fitchburg—
Safety Fund Natl Bk—50
100,000
b6,000,000
Bk
—
•
11,652,763
7,560,434
17,612,187 373,225,773
Hennepin State Bank
First
Natl
State
—
451,591
167,569
100,000
Bank—blOO
Natl
Edina
First Natl Bk of
—
Fall River—
Fall
150,000
Bloomington-
First
First
270
Everett-
Everett
of
National
Pioneer
Lake
Cambridge—
Cambridge Trust Co—100
County Bank & Tr Co.10
Bk
Northw'n
Camden
20
Heme National Bank
1,585,237
171,646
Natl
Northern Minnesota
100
Brockton—
Natl
1,500,000
712,066
200,000
Duluth
5,424,751
Beverly—
Beverly National Bk—100
Beverly Trust Co
100
Brockton
4,297,528
100
Com_100
600,000
City National
100
3,228,356
Co
Tr
Co
2,000,000
19,491,528
7,470,153
75,721,403
Bank—100
Bank
50
First & Amer Natl Bk_100
107
924,143
Dec. 31
Duluth—
8,362,302 168,684,053
4,651,552
2,134,498
31—State Institutions
32 y8
53%
1,000,000
t5.000.000
1,250,000
d550,000
National Banks Dec.
319
'63,977,494
23,932,015
8,266,260
63,518,356
Day Trust
Fiduciary Trust Co
50
New England Trust Co_20
Old Colony Trust Co—100
Pilgrim Trust Co
25
State
32.500.000
3,000,000
of
100
Midway Natl Bank
Bank
Lowell
Stock Yards Natl Bk-clOO
First Trust Co of St
Lynn—
Mfrs-Cent
Essex
State
Ftrst
I/)w#Il—»
Union National
Trust
Co
Lynn Safe Dep & Tr
Security Trust Co
Paul
24
: '
glOO
297
Maiden—
Maiden
Trust
Co
—
—
MISSISSIPPI
New Bedford—
First
National
Bank
Merchants Natl
89%
36
First
Bk—100
National
Bank—25
Natl
200,000
426,874
12,228,845
30
20,156,431]'
32
10
Citizens
Common
10
250,000)
Preferred
10
200,000 J
SpringfieldSpringfield Natl
Bk
Bank.10
&
Tr
10
Springfield S Dep & Tr.25
Union Trust Company_25
West* Springfield Tr
10
•
1,613,808
\
47.865.887
48
30.994,946
Bristol
Natl
12,327,052
24
200,000
275,000
5.896,216
—
1,000,000
1,000 000
County
100
53
Natl
Trust—25
300.000
516,305
11,548,260
600,000
2.243.116
47,161,490
330
1,189,572
34,773,002
224 576
4,743,256
3,150,832
103,311,728
36
220
56%
^k fr Tr Co
Worcester
10
County
Tr
25
700,000
100,000
2,500.000
J
&
Farmers
First National Bk
Merch
Natl
•Sale
—
Bank.100
Ind City Bk 8s Bkg Co.100
<
2,569,549
70,812,446
648,746
27,226,926
2,905,696
60,022,663
—
—
Bk &
price.
board
of
—
58%
-
*36%
i.
National Bk—100
Bank
50
National
Bk—50
& Tr_8
Tr__20
150,000
300,000
250,000
429,717
8,916.864
619,924
835,439
11,015,043
18,218,399
—
—.
—
300,000
300,000
749,258
469,860
13,452,907
11,058,070
—
*20
—
—
tBalance due trust estates, etc.' a Stock has
b First National Group,
c Member
directors,
—,
_
to be offered
of Northwest
d Common and preferred stock or capital notes outstanding,
e Dec. 30, 1950.
f Effective Feb. 8, 1952, the capital stock of the National
Central Bank of Baltimore. Md., was increased, from $400 000 to $500,000
by stock dividend of $100,000.
g Member First Bank Stock Corp.
h June
30, 1951.
n Sept. 30,
1951.
o Oct. 1, 1951.
p Dec. 31. 1951.
rNew
stock,
s Trust balances,
t Affiliate of First National Bank of Boston,
u Oct.
10, 1951.
v Ex-dividend,
y Ex-rights,
z Ex-stock dividend.
Bancorporatlon.
Worcester—
Mechanics
1,100,000
500,000
1.200,000
56
1,300,000
1,500,000
to
Bk
10
Tr—10
Vicksburg—
53
45.083 944
Merch
24
79.452,217
250,000
2,022.191
6,555.453
2,383.163
3,089.383
432,44?
First
Taunton—
Machinists
Bank
Meridian—
Naumkeag Trust Co-
Third Natl
National
Commercial Bk & Tr—10
Depos Guar Bk &
Salem—
Merchants
Institutions Dec. 31
Jackson—
Peabody—
Warren
National Banks Dec. 31—State
__
35
KANSAS
ILLINOIS
National Banks Dec. 31—State Institutions Dec. 31
National Banks Dec. 31—-State Institutions Mar. 4
Surplus A
P***
Chicago (Continued)—
Harris Tr A Sav Bk—100
Lakevlew Tr& Sav Bk.100
Northern Trust Co
South
First
$
500.000
3,000.000
Bar Bk.20
600.000
Side Bk & Tr Co.10
200,000
Elfin—
Elgin National Bank
$
21,045,979 615,517,309
4,047,045 118,808,291
19,873,486 666,808,939
51,133,487
1,158,725
823,169
15,989.602
100
100,000
20
Bank-
National
Deposits
S
10,000,000
100
Pullman Tr A
Gross
Profits
Capital
300,000
150,000
147,739
1,771,066
358,420
1,328,619
3,157,009
2,127,030
675,331
437,498
32,376,772
Surplus A
Ask
Par
Nominal
600
12
Union Natl Bk A Tr—100
Com Natl Bk of
First
National
Peoria_20
Bank
20
Jefferson Tr A Sav Bk_50
So Side Tr A Sav Bk.lOO
15
100
40
Broadway Natl Bank
99,616
8,717,851
240
Bank-100
National
First
70
Natl Bk.100
Leavenworth
Manutact's State Bk-100
Bockford—
Rockford————100
300,000
1,156,286 1 28,198,775
105
Central Natl Bk A Tr—15
250.000
235,835
10,964,742
145
Fidelity Sav State Bk.100
Guaranty State Bank.100
Kaw Valley State Bk-100
200,000
150,779
9,570,602
145
Merchants
City National Bank of
Rockford ——100
Illinois National Bank
As Trust Co
100
Third National Bank—.40
200,000
500.000
1.516,444
1,174,059
57,909,201
46,280,234
State Saving3 Bank
600
95
Topeka
?
First National Bank-100
Illinois National Bank
50
Springfield Marine Bk.100
Bank—25
Natl
Natl Bank of Topeka—20
Sorinrfleld—
500,000
300,000
500,000
1,878,502
749,372
2,343,966
100
Bank.—100
State
147,515
1,521,966
141,888
1,010,386
128,911
173,356
3,684,163
20,437,737
3,473,748
30,088,302
3,984,638
3,413,217
240
314,794
6,847,425
7,667,168
1,659,135
750,000
200,000
100,00
100,000
1,000,000
1,000,000
100,000
100,000
1,348,397
246,652
Fourth
19.541.387
44,842,785
National Bank
100
Natl Bank—20
State Bank...100
2,000,000
2,000,000
200,000
Bank.100
50
200,000
300,000
Kelly
Co.—100
500,000
Southwest
Natl
Bank
National
Hagny Trust
INDIANA
National Banks Dec. 31—State Institutions Dec. 31
—
175
—
700
—
200
—
35
Z
155
479,564
59,444
1,000.000
1,878,902
44,466,230
Ihdiana Tr A Sav Bk-100
209,923
5,086,349
274,367
2,077,611
2,742,597
bl,575,000
4,552,429
39,526,315
64,582,339
18,706,434
8,775,896
99,196,556
Bank
61,303,682
Citizens Bk A Tr Co—10
.—100
National City Bank
10
Old National Bank—...10
1,000,000
1,200,000
Peoples Savings Bank—
Mutual
Bank
65
63
120
125
170
25
175
29
30
26
Mutual
Port Wayne-
Anthony Wayne Bank-100
Lincoln
Natl Bk A Tr.20
Ft Wayne Natl Bank—20
Dime Tr A Sav Bank—20
People's Tr A Savs Co-20
Gary—;
Gary National Bank..l00
Gary Tr a Sav Bank.100
200,000
464,236
2,000,000
1,000,000
3,773,048
2,257,159
i 217.500
160,530
500,000
2,399,232
2,250,397
277,750
8,509,507
39,273,104
88,769,202
14,028,132
Bk—100
Natl Bank—..100
Natl
Bank—10
Peoples State Bank—100
Trust
Co
Fidelity Trust Co
100
10
Fletcher
Trust Co—-100
Ihdiana Trust Co—....10
2,000.000
200,000
6,500,000
2,025,000
300,000
500,000
500,000
1,500,000
1,000,000
3,299,060 138,607,907
310,000
6,064,340
20,111,186 368,691,425*
5,160,393 149,377,771
394,406
11,557,746
596,659
12,144,775
775,955
29,807,597
4,450,440 131,055,887
2,633,358
38,560,824
Bank..
100
200,000
250,000
Peop-Lib Bk A Tr Co.50
Covington Ti A Bk Co. 10
Security Savings Bk—100
400.000
Natl
Citizens
Commerce.
of
100
First Natl Bk & Tr Co.50
225
300
<1200
250
22
23
215
225
330
335
25
26
Natl
Bank
Security
Bank.—,400
&
Tr Co—50
Trust Co...
25
Louisville—20
of
Cltiz Fidelity Bk A Tr—25
First National Bank..33%
Kentucky Tr Co (The).lOO
Liberty Natl Bk A Tr._25
Lincoln Bank A Trust—25
130
135
19
20
260
265
21
22
South Bend—
Co.—100
First* Bank A Tr Co—10
National Bk A Tr Co..10
St Joseph Bk A Tr Co.20
Terre Haute—
1342,000
1,000,000
1,000,OOo
500,000
-
Merchants Natl Bank-100
Terre Haute 1st Nat Bk_10
500,000
1,000,000
590,987
2,223,447
1,213,033
*
901,419
'-v-
600,016
2,134,087
Louisville
Trust
Co..—10
Royal Bank (The)
Stock
Yards
United
.10
Bank—100
States
Tr
Co..100
18,340,895
67,283,952
36,622,364
24,611,470
250
24,323,260
50,664,017
275
American Natl
100
Bank
120
23%
24%
13
35
Newport Natl Bank
100
21,855,514
740,451
687,468
25
Bank.100
20
United State Bank..—100
7,940.342
11,252,363
150,000
35,000
300,000
300,000
1,000,000
150,000
200,000
500,000
250,000
3,250,000
2,000.000
1,000,000
2,100.000
1,000,000
1,000,000
400,000
200,000
500.000
300,000
500,000
800,000
450,025
654,753
538,482
e231,253
247,587
7,689,018
11,858,546
12,059",781
3,356,203
1,275,181
300
737,860
270
535,328
14,316,167
11,268,338
40,326,704
7,957,655
7,336,598
175
188
1.486,852
14,618,124
125
127
10,403,213
440,000
9,608,517 224,999,195
5,685,321 148,818,689
51
52
Xl05
23
59
13
555,234
1,970,715
625,737
290
16
165
160
315
1,645,959
1,901,997
2,002.478
3,422,270
774,033
424,500
444,566
10,561,589
93,447,602
313,465
752,946
96
48
59.055.567
65
74,501,680
36
7,187,584
7,900,000
4,523,215
50
250
160
•■■■
4,594,690
10,985,625
200
517,676 * 25,716,597
1,742.284
42,051,248
30
20
28
175
2,000,000
252,225
4,511,390 155,085,957
115,199
5,597,253
46
—
National American Bank
of New Orleans—.100
Natl Bk of Commerce—20
2,000,000
3,000,000
4,180,901 118,845,551
17,936,099 385,222,354
295
- 34
41
76
149
3,117,856 119,272,763
3,042,976 78,847,059
1,381,528
39,170,340
56
60
220
Natl Sank—100
Orleans—
600,000
318,704
5,443,850
682,928
269,071
11,151,029
89,151,140
19,752,149
3,902,193
300,000
10,401,388
20,712,979
150
First
Bank—25
2,000.000
200
1,000,000
150
Commercial Natl Bk
20
Cont'l-Amer Bk A Tr.100
32
35
600
650
Louisiana Bank A Tr—20
40
43
Progressive Bk A Tr Co.50
240
275
Whitney
1,338,786
1,518,839
38,975,396
38,773,480
—'
•
/
National
400,000
50,000
National Bk—25
600,000
600,000
2,800,000
4,811,778 163,002,280
659,529 24,622,122
277,417
26,526,088
-
35
—
—
—
Shreveport—
100
Council Bluffs Sav Bk.100
500,000
451,803
698,933
State Savings Bank;
100
150,000
324,979
8,639,806
DavenportDavenport Bk A Tr
100
600,000
7,417,265
1,000,000
65
250,000
1,250,000
150,000
i 150,000
3,685,065
292,581
3,174.534
328,737
84,835
62,491,111
Cap City State Bank-100
10,976,935
91,142,740
7,800,897
4,133,504
170
National
76,671,303
25
—
Cent Natl Bk A Tr Co.100
Des Moines Bk A Tr—50
Bank-100
2,500,000
State Bk of Des Molnes.100
100.000
▼alley Bk A Trust Co.100
67
National Bank-100
National Banks Dec. 31—State Institutions Dec. 31
Augusta—
235
First Natl Granite Bk—20
—
Depositors
Trust
Co.
25
550,000
1,500,000
956,024
1,943,157
13,540,742
38.434,345
42
43
14,177,537
110
115
16,219,537
35,277,605
775
800
53
55
20,218,317
29,159,098
30,065,328
19,055,419
28
31
—
200,000
1,000.000
3,795,562 110,243,287
187.205
72,096
690,818
10,519,827
2,311,419
22,037,661
Merchants' Natl Bank.100
..
Eastern Tr A Bkg Co.100
Merrill Trust Co (The)-30
—
600,000
500,000
917,993
Canal
National
Bank—25
21.131,683
1,000,000
25
750.000
First Portland Natl Bk.25
22,842,039
21,842,919
714,974
900,000
558,701
915,000
1,808,704
—
Casco Bank A Tr Co
729,968
1,000,000
200,000
Portland-
Dubuque—
Amer Tr A Sav Bank.100
58
—
Bangor—
lowa-Des Moines Natl
Bank
100
Iowa State Bank
100
—
700,000
MAINE
Des Moines—
Bankers Trust Co—
200,000
400.000
400.000
500.000
Council Bluffs—
City National Bank
—
Bk—20
Metairie Sav Bk & Tr„50
New
Rapids—
First Fed State
535,373
235
SO
*75
185
City National Bank
10
Fidelity National Bank.25
Hlbernia
Peoples Bk A Tr Co
—.
>
LOUISIANA
Burlington—
Guar Bank & Tr Co
185
National Banks Dec. 31—State Institutions Dec. 31
•41
Louisiana
Natl
2,895,028 106,324,882
3,806.479 151,513,178
12.318,408
301,808
11,853,760
950,900
210
36
National Banks Dec. 31—State Institutions Dec. 31
362,250
665,287
42
—
14
IOWA
125,000
200,000
40
37%
125
i'
Baton Rouge—
American Bk A Tr Co—10
Farmers A Merch S B.100
Natl Bk of BurHngton.100
—
3,172,014
4,949,427
Newport—
Trust
—
—
Louisville—
Bank
Bank...10
Exch
38
110
250
Covington—
First Natl Bk A Tr Co.10
Second
IndianapolisNatl
7,316,180
4,476,771
3,050,611
35,254,441
34,577.428
National Banks Dec. 31-—State Institutions Dec. 31
Union
500,000
177,594
722,787
1,105,083
84,555
162,033
29,508,385
Lexington—
.
200,000
266,369
KENTUCKY
Evansville—
Citizens National Bank.25
100,000
100.000
'
Kansas
First
40,521,233
The Wheeler
First
225
200
Wichita—
Union
Sioux
—
—
Topeka—
Amer Natl Bk is Tr Co.40
First
II
50
150,000
150,000
50,000
f
—
'
Leavenworth—
Central National Bank
Merchants
656,261
5,352,769
3,586,650
100,000
200,000
50.000
200,000
Cedar
221,860
500,000
75,000
50,000
33
American
100,000
.
Rosedale State Bank—100
285
Bankers
70
Security Natl Bank—20
The Twin City St Bk.100
Victory State Bank
100
4,327,208
Merchants
5,872,644
5,092,388
9,210,245
100,000
436,558
163,562
354,738
229.921
50
17,173,093
16,224,530
3,315,858
Ihdiana
125
95
119,626
stock
260
3,883,338
75,000
995,274
510,297
81,655
Live
6,704,807
189,364
100.000
150,000
American
21
Bk (The)
250,000
Lamasco
195
Quindaro State
25
of
12,126,918
45,487,844
1,402,838
125,000
200,000
100,000
200,000
100,000
100,000
Riverview State Bank.100
Natl Bk of Quincy.83%
So Side Bk of Quincy. 100
State St Bk A Tr Co—100
392,948
1,437,289
58,536
109,550
50
Mercantile Tr & S Bk.lOO
111
t
tl,646,525
20,074,261
850.000
Douglas State Bank—100
Exchange State Bank.100
Fidelity State Bank
100
First State Bank—25
Guaranty State Bank—25
Home State Bank—.100
Industrial State Bank.100
Kaw Val St Bk (The >.100
Quincy—
Per 8hnn
$
a421,291
200,000
CityBrotherhood State Bk.100
Coraml Natl Bk of X C-10
10,290,673
69,989,662
40.455,199
28,687,536
7,273,348
Bid
Nominal
Kansas
Peoria—
cent Natl Bk A Tr Co.50
Deposits
8
Bank—100
National
First
—
675
Gross
Profits
150,000
250,000
American Natl Bank—100
328
650
Capital
Hutchinson—
Per Share
318
4,809,076
26,162,688
600,000
2,000.000
660,000
400.000
200.000
Bid
1,000,000
Natl Bk
of Commerce
20
500,000
768,828
1,043,803
1,773,512
879,164
41
44
50
52
41
43
City-
National
Bank
10
400,000
Live stock Natl Bk—hlOO
400.000
708,212
28,245,091
Toy National Bank
100
924.015
30.101.762
Security
100
300,000
800.000
947.105
29.939.033
125
Woodbury Co 8av Bk.lOO
200.000
388.510
9,527,193
150
Natl Bank
16
17
•Sale price,
a Oct. 4,
1950. bDec. 30, 1950. c April 9, 1951. dNfW
stock,
e June 30,
1951.
f Sept. 30, 1951.
g Sept. 29, 1951.
h Member of
Northwest Bancorporatlon.
i Common
and
preferred stock or capital
debentures outstanding,
o Oct. 10,
1951.
sDec. 31, 1951.
u Trust com¬
panies.
x Ex-dividend.
91
BANKS AND TRUST COMPANIES
April, 1952
MICHIGAN
MARYLAND
National Banks Dec. 31—State Institutions Dec.
National Banks Dec.
31
Bid
Par
8,334,959
12
Bank—10
5.000.000
13,774,098 284,620,325
20,217,221
824,245
16.574.658
1,008,606
26,258,151
1,049,196
4,401,377 130,685,458
76,953,070
2,877,568
89,985,092
4,050,658
65.583.659
8,167,435
4,690,739 122,366,978
7,432,808 196,870,163
Natl Cent Bk of Bait
National
20
Bank
20
Bquitable Trust Co
Fidelity Trust Co
10
25
Maryland Trust
10
Natl
Mercantile
Co
Co—50
Trust
8afe
Dep & Trust Co—20
Union Trust Co
10
250,945
47
1,500,000
2,000,000
3,000,000
First
Second
75,000
450,000
400,000
600,009
Bank—100
Bank-25
National
Liberty Trust Co
10
116,196
491,853
541,482
989,731
Farm
Natl Bank
100
100,000
Natl Bk_25
& Mech
938.872
125,000
970,000
Bk—15
100,000
290,000
Fred'k Town 8av Inst.100
150.000
600,000
Frederick
Co
Natl
Western Maryland
Tr—10
150.000
259,326
61%
:
44
tc
Nlcodemus
Second
Bank-10
225,000
421,271
Bank—10
Natl
400,000
861,439
National
Hagerstown
Bank
Mfrs
67
27 %
26%
Natl
.10
1,750,000
Bank—20
6,000,000
15,000,000
Detroit
of
National
of
Bank
Detroit—10
State
Bank—100
Detroit
Trust
Co
20
125
13.392,503
20,970,649
45
22
Bank. 10
200,000
150,000
Co—10
Trust
777,938
438,112
Bank—10
Savings
33
& Sav Bank_20
3,942,475
1,117,236
668,695
2,000,000
360.000
Grand
125
Rapids—
2,500,000
1,130,960
4,632,040
d600,000
1,273,287
Co—16%
1,000,000
1,343,098
8,855,221
1,569,971
35,355,391
148,224,648
31,114,185
S3,084,615
Michigan Natl Bank—10
5,000,000
8,387,258
3.000,000
3,877,831
250,000
Central Bank
Citizens
100,000
Bank.
Indus
750,000
Peoples Natl Bank—
Kent
Bank
25
27
Union Bank of Mich—10
31
33
Michigan
43
45
23
25
Trust
Lansing—
36
58
61
50
83
81
82,515,401
41,373,889
16,239,001
332,653
185,791
1,500,000
Genesee County S Bk
10
Merch & Mech Bank—20
46
34
Flint—
Citiz Com
34
45
3,485,342
47,789,546
2,076,415 107,378,679
6,050,768 s23,311,599
1,153,585
46,446,857
35
31
54,456,1321471260301
720,000
46
21
621,074,280
5,056,181 112,539,662
12,729,930 510,929,329
2,000,000
Wayne Oakland Bank—20
130
120
235
39
•
1,000,000
1,500,000
United
120
8,111,671
18,660,000
10,582,492
9,779,906
70
6,500,000) 22,353,555
2,500,000)
Old
Merc
08
20
20
Industrial National
340
330
Hagerstown—
Farmers
32
122
Common
2,392,611
12,974,769
10,276,914
13,400,000
4,656,183
8,673,154
4,980,583
SO
117
Preferred
FrederickCitizens'
37
Bank—
Detroit
41
34
Wabeek
Say Bk—100
National
225
1,981,510
53,846,388
8,326,797 257,731,689
1,200,000
5,000,000
City Bank of Detroit
CumberlandCommercial
10
Commonwealth Bank—50
32
1,231,250
1,000.000
11,692,580
45.161,957
Nominal
Per Share
Detroit—
56
750,000
1,500,000
$
678,318
2,153,020
1,000,000
Deposits
$
300,000
100
20
City Bank
Peoples Natl Bank
Bay
Gross
Profits
$
—
46
500,00Av
600,000"
f
Bank..30
Marine
Western
29 %
Bait—10
100
Ask
Bid
Surplus &
Capital
Par
Bay City125
Bk of
National
First
Per Share
4,214,603 122,717,960
7,320,650
296,549
Bk
National
Oarrolton
Nominal
$
1,250.000
200,000
d491,440
Baltimore Natl Bank—10
Canton
Deposits
$
$
Gross
Profits
Capital
Baltimore—
31—State Institutions Dec. 31
Ask
Surplus A
63
56
65
67
48
135
28
30
33
35
41
43
19
21
249,323,639
34
36
79,568,189
—
*237
.
Saginaw—
National Bank
Second
&
Co
Trust
100
MASSACHUSETTS
National Banks Dec.
31—State Institutions Dec. 31
MINNESOTA
Boston—
First
National
Merchants'
Bank.12%
Natl Bk
100
32.500.000
89,320,565 1495 148 775
8,268,755 140,699,533
23,602,736 417,686,484
48%
51
310
290
12%
3,000,000
10,000,000
Rockland-Atlas Natl Bk-20
2,225,000
4,844,003
90,367,040
40
4,000,000
8,362,302
168,684,053
107
Dep A Tr_25
Day Trust Co
50
Fiduciary Trust Co
50
New England Trust Co.20
Old Colony Trust Co—100
2,000.000
4,651,552
63,977,494
100
Natl
Shawmut
Bk
Second Natl Bank
Boston Safe
Pilgrim Trust Co
25
8tate
20
U
8
Street
Trust
Tr
Co
Co
10
1,250.000
d550,000
1,000,000
t5.000.000
1,250,000
4,000.000
1,150,000
Beverly—
Beverly National Bk—100
Beverly Trust Co
100
Brockton—
Brockton
2,134,498
58
5,424,751
1,530,000
10,418,258
1,191,089
45,604,712
—
n
Natl
Bank
519,571
*0%
62
66
16%
500,000
820,448
500,000
748,007
Co
Trust
10
FaU
6,910,590
3,550,489
4,434,219
Bk
of
Minneapolis—
Pk State
23,573,630
24,118,300
32
—
*73
270
400,000
771,482
14,009,614
300,000
1,200,000
460.944
12,708,223
29%
31%
2,728,925
76.170,219
46
48
300,000
263,520
8,647,877
79,899,947
National Bank
914,115
19,375,817
215
834,352
24,268,039
335
N'west Natl Bk of
16,557,680
170
Produce
19,021,593
140
Trus£_
100
300,000
Bk—50
500.000
1,571,401
Bank.100
150.000
346,995
Olouc Natl Bk of Glouc.10
120,000
200,000
h284,787
304,504
6,447,898
200,000
1,773,602
361,537
15.739,759
450
6,669,685
13
.
Gloucester S Dep & Tr_20
i
Park
Bank._100
Natl Bank
10
300,000
State
blOO
Min.100
5,000,000
15
17
Bank
Bank
258,732
Natl Bk_cl00
N'west'n Nat_cl00
150.000
173,387
488,376
150,000
287,382
Bank_100
100,000
262,144
National Bank_gl00
g200,000
676,871
Bank_l00
200,000
494,088
Natl Bank—100
d2,500,000
150,000
150,000
500,000
100,000
200,000
3,260,444
6,000,000
300,000
16,170,541
200,341
glOO.OOO
343 871
310.000
987,936
Natl
First
National
St PaulAmerican
Bk_100
Exch State Bk—-100
500,000
710.390
17,689,376
74
Drov
50
200,000
303,604
7,470,241
Empire
311,621
32,695,862
74
22
State
Bank
600,000
764,337
Bk
State Bk
Bank.glOO
Merchants
National
First Secur State Bk
18,878,200
State
First
Lowell—
•25.
1,000,000
1,743,279
38,522,505
50
500,000
543.632
16.005,418
23%
Essex
10
250,000
730.525
15,761,121
100
100
Bank-
'
973,240
85,494,327
12,248,451
426,389
8,934.863
1,550,070
250,000
934,136
1,000,000
835,200
6,081.724
139,050
199,714
.
100,000
719,702
6,231,541
1,254.490
23.114.177
21,923,786
29%
22,830,450
10
—
58
577,753
20%
297
400,000
glOO
Paul
g24%
29%
Lynn Safe Dep & Tr—100
Security Trust Co
20
37%
16,676,077
8,991,539
First Trust Co of St
Lynn—
Mfr s-Cent Natl Bank—20
—
«37%
9,157,414
4,121,855
10,479,750
13,547,196
7,076,151
29,367,537
5,940,863
7,852,487
318,151,186
7,190,145
7,998,495
25,015.515
22,006,675
Midway NaU Bank
100
Stock Yards Natl Bk.clOO
National Bank
Lowell
•
First Grand Ave State
First
25
100
Bank
Natl
First
Lawrence—
Bay State Mer NaU
—
Rochester—
50
d775,000
415,309
12,596,710
16,354,208 393,737,279
100,000
University
4,090 380
100,000
Bank
200,000
Commercial
Hadley Falls Trust Co..20
of
65,769,754
b
Union
Natl
National
Union
2,388,868
3rd N'west'n
5,924,814
Haverhill—
Holyoke—
Holyoke NaU
1,000.000
N'west Natl Bk—c
Fourth
Natl
Merrimack
4,643,715
42,153,933
(First)
Second
Gloucester—
Haverhill
196,356
1,177,393
clOO
614,000
Ann
blOO.OOO
500,000
of Minn
400,000
Fltchburg—
Safety Fund NaU
11,652,763
7,560,434
100
100
(First)
—
559,797
167,569
6,241,216
8,101,856
7,262,338
10,212,033
11,680,237
17,612,187 373,225,773
Hennepin State Bank
Bank.100
Cape
b6,000,000
of Minn_20
First Natl Bk
451,591
100,000
100,000
Bk
State
First Minnehaha
Natl
River
157,702
314,790
344,052
150,000
Bank—blOO
Natl
Edina
Marquette Natl Bank
Midland Natl Bank
—
3,547,569
288,745
Bloomington-
First
Lake
1,520,000
100
Chicago-Lake St Bk
172,581
242,714
100,000
150,000
160,000
200,000
Fidelity State Bank
5th Northwest'n N B.clOO
150
BMC Durfee Trust—100
Fall
100,000
100,000
National
Pioneer
V—
River—
River
249,820
149,597
National Bank
First
Everett
Fall
50,951,193
200,000
Northern Minnesota
Bk_100
Cent Northw'n Natl Bk—c
Everett—
National Bank.50
Middlesex Co NaU Bk—10
1,585,237
Com_100
Bk—100
Western Nat'l Bank—16%
712,066
171,646
18%
170
7,882,867
6,712,356
237,210
20
CambridgeCambridge Trust Co
100
County Bank & Tr Co.10
4,297,528
1,500,000
200,000
Natl
Northw'n
46%
'
.
2,000,000
100
600,000
Duluth
100
100
19,491,528
7,470,153
75,721,403
100
Bank
City National
Camden
300.000
100,000
Dec. 31
Duluth—
Bank
50
First & Amer Natl Bk_100
•
None
38,294,911
186,651,460
31—State Institutions
32 %
53%
8,266,260
63,518,356
Heme National Bank—50
Harvard
23,932,015
924,143
3,228,356
30%
National Banks Dec.
Trust
Co
24
Maiden-
Maiden
Trust
Co
10
500.000
.
MISSISSIPPI
New Bedford—
First
National
Bank
5
660,000
Merchants Natl Bank—20
600.000
581,409
1,500 000
8afe Deposit Natl Bk_12%
350.000
1,322,714
898,312
15.834,233
200,000
295,309
6,265,897
36
89%
11
31—State Institutions Dec.
First
Bank—10
National
1,100,000
2,569,549
70,812,446
Commercial Bk & Tr—10
—
Salem—
Merchants Natl
Bank—25
200,000
426,874
12,228,845
20,156,43lf
32
Preferred
27,226,926
2,905,696
60,022,663
150,000
300,000
250,000
429,717
8,916.864
11,015,043
18,218,399
300,000
300,000
749,258
Meridian—
Citizens
250,000}
10
10
Springfield—
Springfield Natl
648,746
1.200,000
30
Naumkeag Trust Co—
Common
500,000
Depos Guar Bk & Tr__10
Bk—100
NaUonal
1,613,808
t
200,000)
First
10
Bank.10
1,300,000
2,022.191
47.865.887
10
1,500.000
1,000,000
6.555.453
79.452,217
48
2,383.163
30.994,946
3,089.383
432,447
45.083 944
24
Bk—100
200,000
275.000
5.896,216
Trust—25
300.000
516,305
11,548,260
Bank.100
600.000
2.243.116
47,161,490
Oif-out* vk A Tr Co..10
700,000
1,189,572
Ind City Bk & Bkg Co.100
Worcester County Tr__25
100,000
2.500.000
&
Farmers
Bk__50
619,924
835,439
56
12,327^052
National Bk—100
Bank—50
National
Vlcksburg—
53
1,000 000
250,000
Merch
24
Third
Natl
Bk
A
Tr
Springfield S Dep & Tr.25
Union Trust Company_25
West" Springfield Tr
10
53
Bristol
Natl
County
Natl
Merch
34,773,002
3,150,832
4.743,256 103,311.728
224 576
Natl
Bk
♦Sale price.
board
of
Bk & Tr_8
330
26
220
56%
58%
&
Tr„20
469,860
tBalance due trust estates, etc.directors., b First National Group,
13,452,907
11,058,070
a Stock
c
•35%
—
*20
has to be offered
Member of Northwest
d Common and preferred stock or capital notes outstanding.
eDec. 30, 1950.
f Effective Feb. 8, 1952, the capital stock of the National
Central Bank of Baltimore. Md., was increased, from $400 000 to $500,000
by stock dividend of $100,000.
g Member First Bank Stock Corp.
h June
30, 1951.
n Sept. 30.
1951.
o Oct. 1, 1951.
p Dec. 31, 1951.
rNew
stock,
s Trust balances,
t Affiliate of First National Bank of Boston,
u Oct.
10, 1951.
v Ex-dlvidend.
y Ex-rights,
z Ex-stock dlvideruL
Bancorporatlon.
Worcester—
Mechanics
First National
to
Taunton—
Machinists
31
Jackson—
Peabody—
Warren
National Banks Dec.
_.
35
92
BANKS AND TRUST COMPANIES
MISSOURI
NEVADA
National Banks Dec. 31—State Institutions Dec. 31
8urplus to
Par
Kansas
Capital
City—
Baltimore
$
Bank
100
250,000
4,000,000
City Natl Bk to Tr Co_25
Columbia
Natl Bank—100
Commerce Trust Co
20
500,000
9,000,000
200,000
3,000,000
250,00o
1,500,000
200,000
200,000
100,000
250,000
Community
State Bk
National Bank
First
Grand
Avenue
25
Bank
20
Inter-State Natl Bank-100
Kansas
City Trust Co_100
Linwood
State
Bank
20
Manufact to Mech Bk-100
Merchants Bank
25
Mercantile
Bk
Tr
&
25
Missouri Bk to Tr Co__100
Park* National Bank
100
Peoples
Bank
Bank of
Plaza
Produce
Exch
Southeast
South
Traders
Union
Comm_100
Bank
100
Bk
100
Bank
Natl
Natl
„
100
State
Side
500,000
200,000
50,000
200,000
400,000
200,000
200,000
100.000
100
Bank
25
Bank
800,000
1,500,000
100,000
200,000
10
University Bank
100
Westport Bank
100
St. Joseph—
American Natl
Bank__100
First
Bank—100
First Trust Co
100
20
Empire Trust Co
St.
Vail
American
100
Tr
200,000
100,000
Co—100
Natl
Bank
20
20
480,000
400,000
t2,000,000
Boatmen's Natl Bank—20
Bremen Bk to Tr Co—100
5,000,000
400,000
Bank
Bank
of
Cass
First
20
St.
Bank
Louis
to
Tr
Co
20
Bank
National
20
400,000
14,000,000
300,000
720,000
Jefferson Bk to Tr Co—20
Jeff-Gravois Bank
25
Lemay Bank &
Tr Co—
Common
819,610
204,044
417,798
88,894
690,266
186,737
377,199
106,657
671,076
2,177,082
207,886
683,089
756,089
970,399
65
46
Manchester Bank
Trust
82 %
67 %
140
160
95
35
to
Tr
Northwestern
Co
Natl
150
Second
Commercial
Savings Bank——100
First
130
Side Natl Bank_20
Southwest Bk of St L—20
St Louis City Natl
Bk—20
to
Tr
100
Chippewa Trust
Co
Preferred
20
100
Tr Co—100
Co
Mercantile Trust Co
Mound City Tr Co
100
North St Louis Tr Co—20
Webster Groves Trust_100
Union
Southern
75
168
8,447,138
3,176,395
100
v-
'
lOO
\
276,828
151,814
N.\:(-;'
National Banks Dec.
Boardwalk
Bk—►1"
Natl
Asbury Park—
'
Asbury Park Natl Bk
to
16,886,792
12,203,741
36
31
State Institutions Dec. 31
Trust
Grove
t—
39%
40%
48
35
70
Cumberland
<
100
550,000
1,291,719
21,114,598
25
27%
626,859
16,296,515
26
28
Lank—k200,000
206,090
9,449,126
262,567
708,480
6,144,849
13,601,808
100
101
400,000
120
125
200,000
315,023
5,892,104
27
30
23
/-
to
Natl
.
Bk_
Camden—
First
32%
—
v
&
Natl
Trust
Merchantville
26%
—
•
.
Bank
to
Co—12 Va
559,813
793,049
12,896,372
23,563,592
12,110,802
100
51
Sav
165
60
10,361,043)
i
k2,775,000
4,986,599
100,869,295
18
18%
21%
Orange—
Inv
&
Tr
Co—
1
101,4501
934,462
41,422,0021
763,315j
-
2
2%
10%
11%
k840,000
407,494
25,260,234
48
52
Bank
25
800,000
61
65
Tr Co
20
450,000
1,897,760
565,653
38,865,802
Central Home
35
37
Union
Tr
kl,200,000
1,531,224
16,891,094
51,141,915
13
14
National
r
60
65,241,546
6,880,300
Elizabethport Bkg Co—20
45
49,232,699
62,866,746
70,294,008
191,920
Elizabeth—
76
g73
2,659,296
150,000
4
Trust Co
Common
East
2,000,000
10
Natl
Camden Trust Co_.
61
*
V
Camden
Bank
200,000
>;
Bk—V
Natl
Mer
Preferred
65
'
185, *
First
70
Co
Bank
25
—
Preferred
48%
150
mmmm
250
—
North
Tr
Bergen
Trust Co
of
N J
—
—
114,961,036
29
31
2,019,862
112,936,490
61
64
Tr
356,071
7,094,490
5,325,968 139,517,218
c313,l76
5,826,355
125
N
500,000)
100,000
3,400,000
100,000
25
Co
50
50
50
53
J—
2 y2
600,000)
4
6
3,760,000)
Preferred A
—
3,750,000
1,750,000)
24Va
12 Va
Bergen Tr Co J. C
Commercial
46
3,000,000
35
Natl Bk—
Common
35
3 Mi
Co
City—
National
Hudson
135
46%
County
Jersey
20
65
State
.
17,553,941
39,611,000
10,911,120
3y4
500,000
Bridgeton—
Bridgeton Natl Bank—10
49
30
529,656
3
?
Natl
55
607,916
1,158,814
165
25,064,789
Co
Bank
Broadway
50
417,926
14,219,893
850,325
25,589,289
21,877,781 590,638,125
549,595
18,106,979
617,694
12,963,280
457,830
11,046,279
44,268,596
38
37,949,500
176,320
1,498,012
1,089,871
v
Bayonne—
195
30,996,180
k250,00o)
1,000,000
500,000
Asbury Park to Ocean
135
\
1,195,956
2,900,272
1,865,878
33
W JERSEY
Guarantee Bk to Tr
8,649,602)
221,586
30
Atlantic City-
26,305,917
400,000
1,000,000
200,000
Missouri Tr_100
250,000
172
*■
200
26,793,525
30,812,757
373,237
100,000
100
"
300
16,477,511
0X8,r?'
890,355
k250,000
1,000,000
20,625,000
k300,00o
"
300,000
100
Bank
400,000
125,000
^,
Common
Bank
Natl
13,861,729
14,339,256
300,000
300,000
265
SpringfieldCitizens
944,694
1,289,147
1,212,288
J*"'-
NatioA#i
30,034,953
49,506,914
18,513,963
11,037,491
1,000,000
1,000,000
1,000,000
200,000)
Co_20
United Bk & Tr Co
Lindell Trust
9,673,557
12,463,090
"
New Hamp
y33
1,396,141
1,368,297
922,009
250,000
500,000
40,000
South
—
18,356,032
648,103
723,235
v
Portsmou
175
525,000
Bk-20
Southern
Easton-Taylor
1,497,104
Nat^^iflrv
130
350,000
1,000,000
500,000
200,000
25
_
\
200
Ntl
Bank (The)
20
Natl Bk Sav to Tr_25
Bk
200,000
300,000
200,000
Trusi*?.&*■>
Nashua
18
3,176,651
90,090,646
6,731,862 169,069,305
782,264
12,581,263
674,646
23,653,014
22,138,472 509,547,881
284,457
16,416,908
922,530
23,853,455
750,000
Plaza
Tower Gr
367,868
900,000
20
Bank
Bk
Bank-IOQ
Bk—10Q
Nashua—
Indian Head N
192,298
370,329
_
Bank_100
Natl
Natl
None
50,000 f
20
Mercantile-Commerce
Mutual
Natl
Merchants
10,909,723
25,636,673
8,789,749
702,623
486,723
_
Manchester—
Amoskeag
Manchester
200
310,448
6,768,826 134,892,461
238,471
9,545,844
•
200
6,305,931
19,959,642
Per Sham
"V
1
'
National Banks Dec.- 31—State Institutions
Dec. 31
y30
8,379,150
Noethwl
t
NEW HAMPSHIRE
87 %
62 %
240
160
to
Co
1,500,000
175,000
Bid
Deposits
S
48
130
3,903,528
61,729,465
7,689,226
12,597,999
Nev_100
Security National Bk—100
50
7.872.269
9,113,338
4.837.270
35,323,849
of
180
14,651,559
37,640,258
268,676
50,0007
100
;
Manufacturers Bank
•
564,117
60
Bk
Gross
Profits
$
Natl
First
_
Farm
50
Preferred
to
243,800
425,612
190,888
8,617,381
86,156,343
6,888,090
10,299,863
6,749,702,
185
Capital
Reno—
Louis—
Baden
Sec
3,188,647
Par
Per Share
$
291,061
13,593,743
5,907,891 195,595,709
715,375
27,486,077
17,483,018 465,869,092
249,902
7,332,655
8,349,657 282,894,943
411,717
Banks December 31
Surplus to
Nominal
Deposits
|u
400,000
500,00o
100,000
250,000
350,000
Stkyds Bk—100
Tootle-Lacy Natl Bk
Missouri
$
National
Bid
.
"
National
1st St Jos
Profits
Gross
Long Branch—
Long Branch Bkg Co
6,270,508
116,490,474
25
100^000
240,000
8,177,650
Maplewood Bk to Tr—100
450,000
1,102,368
21,714,707
—
Maplewood—
MONTANA
National Banks Dec. 31—State
Institutions Dec. 31
Billings—
Midland
First
Natl
Iron
Morristown
.
Natl
Bank—glOO
Bank—10
1,269,229
1,299,810
33,724,730
26,144,578
50
200,000
664,190
215,612
10,048,786
3,266,646
175
—
100,000
—
*100
141,818
*1,864,807
383,657
5,970,279
48,278,437
27,133,501
150
5,796,010 154,197,226
8,728,356 169,886,181
2,783,720
90,079,917
24,795,606 431,556,445
207,601
7,924,053
1,125,732
39,673,763
64
67
465
485
23
25
53
55
Co„20
426,371
415,888
803,229
23,846,268
15,342,416
Union
27,952,289
Farmers' Trust Co
300,000
100,000
600,000
Natl Bank
25
Sec Tr & Savs Bank__l00
800,000
880,000
50
Trust
300,000
275,000
400,000
Montana
•270
Morristown—
886,231
198,733
18,953,668
4,778,480
781,656
29,632,008
16
17%
*41
—
Mt. HollyNatl
Bk
to
Tr
Butte—
Newark-
First
National Bank—100
Natl Bank
100
Metals Bk to Tr Co
Miners
g
No
Bank of Commerce of
Recent
8
1,500,000
960,000
—_25
3,000,000
100
2,000,000
10
1,622,500
600,000
400,000
200,000
100
824,472
690,286
619,196
50
e4,500,000
k336,300
25
1,022,425
100
1,000,000
300,000
Banking Co
39,511,390
22,691,491
14,546,602
National State Bank
Federal
Union
Bk
Union
to
to
Tr
Bank
49
46
10
8%
Natl Newark to Essex
Helena-
First Natl
Natl
Franklin Wash Tr Co
Bank
Bk
200,000
25
Lincoln
Bank of
Great Falls
100
Great Falls Natl Bk—100
Montana
100
Fidelity Union Tr Co—10
Sales
Great Falls-
First Natl
Newark
Tr—glOO
600,000
Co
250,000
100
610,207
500,560
Trust
Natl
Co
Bank
West Side Trust Co
27,280,927
24,285,071
New
39%
42%
Brunswick—
Natl Bank of
N J
Peoples Natl Bank
NEBRASKA
70
100
33,094,802
20,475,884
594,208
1,184,509
New Brunswick Tr Co—
Common
10
1)
Preferred
National Banks Dec. 31—State
Institutions Dec. 31
10
471,273)
515,692
9,201,093j
r30
—
Lincoln—
Continental
Natl
Bk—25
600,000
1.650,000
800,000
National Bank
20
Natl Bk of Commerce_100
1,018,390
31,839,259
55
60
.1,888,217
53,953,401
45,543,511
50
—
260
•Sale
price.
tQuote for General Contract Corp.;
Omaha—
First
Live
Stock
Omaha
Packers'
Bank
Natl
Natl
Natl
Bk
Bank
Bank
100
20
100
Omaha Sav Bk__25
Stock Yards Natl Bk„100
100,000
2,500,000
1,000,000
4,000,000200,000
20
South
U S National Bank
dSept. 30, 1951.
from
100
National
tEx-stock
of Newark,
Douglas County (The)
Bank
affiliate.
30, 1951.
977,865
100
-
75,000
500,000
1,500.000
312,535
3,995,712
9,332,913
97,562,167
2,489,596
72,874,847
6,551,336 178,786,021
262,480
10,777,478
168,127
2,269,508
621,157
2,441,613
26,686,912
89,313,173
44
46
to
debentures
$4,500,000
outstanding;
which
in
turn
Mercantile-Commerce
r
y
Retirement
New
stock,
price,
z
n
Price
National
s
30,
Bank of St. Louis an
bOct.
1950.
10,
1951.
c
June
of
$10
par
share.
a
g
Member
First
k Preferred stock and common stock or capital
represent
April
Ex-rights.
Dec.
1952 approved an increase in capital stock
J., on March 4,
$4,000,000
interest
a
Stockholders of the Fidelity Union Trust Co.
e
National Bank Stock Corp.
50
191
N.
dividend,
applicable to
3,500
Bank
9,
of
1951.
shares
St.
10,000 shares
of
Louis,
tDec.
31,
$100
Mo.,
of beneficial
stock of
par
the
held by the trust,
1951.
x
Ex-dividend,
April, 1952
BANKS AND TRUST COMPANIES
NEW JERSEY
NEW YORK
National Banks Dec. 31—State
Institutions Dec. 31
Surplus A
Par
North A West Hudson—
W Hudson
Natl-Harrison_
Commonwealth
Weehawken
Union
Tr
Co
Capital
$
d774,000
400,000
550,000
dl,980,000
City—6
21,270,360
44,333,273
2,213,818
21,183,942
67,787,361
National Banks Dec. 31— -State Institutions
Dec. 31
Surplus A
Nominal
Par
New York City
(Cont.)—
Per Share
455,038
1,344,607
10
'
Ask
Bid
%
Co
City
Hudson Tr Co Un
Deposits
I
<11,000,000
10
Trust
Gross
Profits
93
7%
6 %
Clinton
Trust
Co
20
25
Co—20
15,000,000
Trust
Co_l00
500,000
50
4,500,000
1,500,000
1,000,000
Corn
13%
Bk
A
Corporation
Passaic—
Bank
of Passaic & Tr Co_
Empire
Passaic-Clifton
National
Bank A Trust Co
12 %
3,000,000
Plainfield—
Plainfield
y
Natl Bank
Mid-City Trust Co
Plainfield Trust Co
State
Trust
4,550,975
Co
25
350,000
25
175,000
100
1,000,000
d247,500
25
.
*"
484,936
,
•
Haledon
Natl
Bank
3,750,000
125,000
50
Prospect Pk Natl Bk
25
Citizens
25
Trust
Co
100,000
600,000
1,108,650
County Bk A Tr Co
25
Broadway Bk & Tr—6%
Franklin
Toms
First
Tr
Co of
375,000
300,000
Pat-10
10
700,000
Bank
100
dl,000,000
1,500,000
200,000
400,000
1,500,000
dl,739,000
Trenton—
St
Natl
TJa,:
First-Mech Natl Bank—10
Prospect Natl Bank
100
Security
Natl
Trenton
Banking
CO..50
Trenton Trust Co
10
Bank
25
59
4,
96
■
SU.VW1'
102
15
15
*i-
W
29
14
71^1
12.
46/
J P
Morgan A Co Inc.lOO
York Trust Co
981,306
25
Guar
A
Tr
Co
1,236,600
471,292
34
235,208 Sr 7,*95,014
9,739,074
311,227
2,265,094
36
32
AO.369,794
74
78
p,»t265J848
11
Trust
Co
of
Nor
25,000,000 39,241,685 622,159,042
15,000,000 a55,845,625 694,584,024
10
Farmers
Bk
A
Bk
Tr
10
896,681
703,264
500,000
1,500,000
3,051,750
dl,440,000
Co_20
Co
50
of
Auburn
Trust
Co
Binghamton—
City National Bank
57
2,000,000
2,500,000
500,000
10
Am—100
100
U S Trust Co of N Y—100
1,000,000
10,000,000
el,743,184
2,050,500
1,050,000
'
Jamaica, L. I.—
Jamaica Natl Bank
100
Common
64
*
Capital
8
1,643,584
1,440,000)
20
2,137,379
869,530
647,031
33%
2,000,000
20
25
6,600,000
2,500,000
i 30
3,000,000
Co
Union Trust Co
23%
50
100
400,000
600,000
25
106
25
—
Mohawk
Natl Bank
Citizens Trust Co
25
25
500,000
d450,000
770,100
388,500
1,250,000
500,000
500,000
1,698,597
804,500
8,177,626
22,996,200
11,704,200
47,918,130
11,618,500
43,182,513
Bk
Peoples Natl Bank
Kings Co Trust Co
1,489,708
21,527,758
V—
tll%
First Trust
10
Dep Co
3
1,200,000
1,000,000
d3,282,94s
10
12
20
100
Manufactur
National
Union
1500
Indust Bank
National
57,947,927
32
34
48,334,176
39
41
12,200,000 284,480,899
4,338,506
71,708,122
4,218,982
98,052,840
45
47
51
53
516,058
1,083,792
4,338,506
16,394,816
22,998,264
71,708,122
►215
3,075,000
61,761,353
1,998,593
45,678,792
2,927,734 115,588.814
3,559,097
71,884,070
46
50
26
29
9
10
24
27
Natl Bank
10
500,000
750,000
2,750,000
20
220,000
6,020,000
10
20
331,783
563,493
k941,503
5,401,642
35,670,312
2,600,690
32,594,663
16,920,737
1
215,000)
2%
2,350,000J
1,079,484
15,424,000
of Cohoes—100
13%
250,000
5
1,000,000
1,000,000
20
Bank—10
Tompkins Co Tr Co
23
1,391,795
23%
57,262,782 f
2,812,114
49,969,408
87
25
23%
22,112,776 521,927,285
440,000
500,000
677,356
1,683,825
17,703,155
26,270,822
125
250,000
358,485
8,399,251
39
500,000
1,297,590
27,806,338
160
1750,000
260,000
1,345,171
10
Trust——10
dl,000,00o
396,714
867,256
33,816,174
7,927,519
24,544,004
200,000
362,186
7,270,637
200,000
152,653
5,110,092
200,000)
459,283
A
Tr
20
250,000
780,000
10
—
831,828
7,567,508
150
3,520,833
2,298,174
30,661,785
47,407,565
17
15,267,089
*liy8
Watertown
Northern
Natl
N
Y
Bk
40
Trust
Westchester County—
Bronxville—
—
18
Mount Vernon—
First
24,772,635
•
30
1,254,010
37
National
Bank—100
New Rochelle—
First Westch
Huguenot
New
1,072,913
1,000,000
200,000
1,751,549
33,715,315
2,112,597
22,797,233
Natl
Bk—20
Trust Co
Rochelle
13
33,572,463
93
Watertown—
—
808,517
1,000,000
4
:
—
25%
Jamestown-
Jamestown—6%
3%
\
21%
18
6,397,959
15,288,737 279,936,977
Bk
25%
20
251,000
Oneida Natl
Ithaca—
National
60
800,000
Preferred
11%
13,848,384
23,322,280
119,463.768
Elmira—
Elmira Bk A Tr Co
2,553,320
600,000
500,000
Gramatan Natl Bk ATr_20
3,887,047
Cohoes—
Chemung Can Tr Co
1,500,000
25
16%
Utica—
Marine Trust Co of
Y
125
Bank
Common
175,000
Bank—10
Mfrs A Trad Tr Co
Bk
Natl
City Bank
Natl
First Bank A Tr Co—
100
Liberty Bk of Buffalo—10
of
_
1550
Meldrum A Ander¬
State Bank
N
A
Syracuse Trust Co
—
Buffalo-
Bank
—.
Troy—
of
Bklyn.100
Lafayette Natl Bank—20
First
258
1,955,378
2,500,000
Lincoln Natl Bk A Tr—20
*50
Brooklyn—
Natl Bank
—
248
2,350,504
500,000
500,000
Schenectady Trust Co_100
Merch Natl Bk A Tr
25
Bensonhurst Natl Bk—50
Western
15
Syracuse—
33,547,111
25,884,045
Lincoln
14
Schenectady—
35
16,902,127
18,820,546
100
x
2,148,453
1,429,750
First
—
1,500,000J
25
Security Trust Co
nm,156,627
T2,502,362
19.921,945
49,649,676
8,707,697
8,096,060
600,000
Buffalo
110
28,109,900
610,500
20
notes
Genesee Valley Tr Co
Trust
,
Bank—100
National
son
248
107
—
36,185,738
151,210,466
699,800
12
240
1,698,704
63,892,100
17,780,100
2,006,878
20,673,990
64
tll%
•
22%
Lincoln Rochester
Mafine Midland Tr Co_50
Adam
62
Rochester—
2,785,795
338,257
si,000,000
800,000
Citizens
21%
16,991,577 236,980,437
3,020,727
39,580,333
Auburn—
First
—
or-
Trust
Bk
36%
318
Central Trust Co—
100,000
200,000
100,000
State Bank of Albany—10
Auburn
309
50,390,000 110,658,678 2569980634
9,000,000 20,261,046 511,083,849
12
8,694,684
0B,699,924
1,403,791
Albany—
Natl
24
34%
93
NEW YORK
First
146
22
,
Underwriters Tr Co
125
Oli560,139
„
National Banks Dec. 31—State Institutions Dec. 31
&
141
6,393,019 145,346,543
2,301,618
47,526,373
3,702,711
25,794,684
mi-
Com
69
~
National Bank
10
First Natl Bk & Tr Co-50
Mech
67
166,536
100,000,000 277,965,1412 699811617
1,000,000
1,060,039
17,559,762
50,000,000 69,579,2081241432 770
8
Trade Bk A Tr Co
66
64
Farmers & Mechanics
Natl
Nominal
Per Share
27,467,229
63,071,600
33,910,100 788,650,600
Savings Banks Tr Co—200 d23,873,000
Schroder Trust Co——100
1,000,000
Title
•
'
-
713,a*r:
33,430,622
Woodbury—
Woodbury Trust Co
100
68
J6
1,285,305
Co
New
23
361,821
4,246,627
57
60
:
^
Bank
Trust
Manufacturers Tr Co—20
Marine Midland Tr Co_115
644, j68
River—
National
Broad
8,753,91? C31.5&B'
303,876 8to~222.
2,263,337
482,621
10
Hellenic Bk A Tr Co—100
Irving Trust Co—
10
240,100
5,707,741
1,632,676 <39 401,752
413,809
16,119,524
5,394,923
Co
Guaranty
14,070,399
First Natl Bank A
25
Trust
Bid
$
'
•
Paterson—
Trust Co
Co
Fiduciary
113,39;, 707
.
Trust
Federation Bk A Tr Co_10
;•
,
$
Tr
Colonial Trust Co
18
15
Deposits
$
1,000,000
d2,500,000
27
Ex
Gross
Profits
Capital
39
41
7
8%
28
30
Chautauqua Natl Bank
A
Trust
Co
20
The First Natl Bank
Kingston—
Natl Ulster County
Bank of Kingston
Rondout
Natl
20
Peekskill
10
250,000
150,000
150,000
250,000
Bank—100
8tate of N Y Natl Bk.100
Kingston Trust Co
New
Ossining—
First Natl Bk A Tr Co_20
225
100
282,304
3,873,869
236,569
3,775.670
1,040,075
kl,375,653
9,398,654
284
13,708,018
Peekskill Natl Bk A Tr_50
115
275
11%
Westchester
100
1,000,000
1,324,858
36,469,867
—
—
Bank of N Y A Fifth
Ave
Bank
100
8,000,000 28,264,600 431,448,871
Bk of the Manhat Co—10
25,000,000 57,257,0211,253199 083
Chase National Bank
15 111,000.000 250,182,984
5,149,632
First National Bank
30,000.000 131,610,544 609,587,142
Grace Natl Bk of N Y-100
4,000,000
4,267,272 120,389,535
Hanover Bank (The)—20
24,000.000 114,530,7851663 228374
Indust Bk of Comm—10
d3,900,000
4,117,826
74,381,189
Macy's Bank
100
400.000
557,700
7,322,300
Merch's
348
33
39%
380
89%
92%
32%
Bk
of N Y
25
dl,000,000
979,100
26,297,300
City Bank
20 144,000,000 220,945,973 5 442 946549
Penn Exchange Bank—10
700.000
1,025,400
20,937,800
Public Nat! BkATr-17%
13,234,375
26,845,200 487,530,300
Bchroder Bkg Corp
100
5,000,000
4,021,786
65,656,839
Sterling Natl Bk A Tr—25
1,500.000
6,670,650 132,496,870
American Trust Co
-10
1,250,000
631,400
19,261,200
46%
—
48%
Bankers Trust Co
10
Bronx
50
Brown
County Tr Co
Bros
Harriman
Chemical Bk A Tr Co
Co
10
750,000
860,900
47
22
NatlBkATr_20
200,000
998,910
16,126,709
90
Tarrytown—
Tarrytown Nat B A T-100
200,000
163,001 "
5,640,979
150
99
—
18,967,700
—
1,000.000
745,700
173,200
30,000.000 138.865.7751944292 047
Scarsdale
White Plains—
Peoples Natl Bk A Tr—25
County Trust Co
21,009,629 106,093,558
16
500,000
d5,619,800
502,323
5,132,705
22,960,152
172,203,863
51
54
49
50
103
Central
25
Bank-
400,000
1,243,088
19,774,885
61
10
Natl
300.000
2,549,839
38,657,727
53
First Natl Bank in
Yonkers
57
—
—
•Sale price.
tQuotation for the Marine Midland Corp.,
none
available
—
45%
47%
—
1,500.000
2,283,800
58,950,400
2,000,000 U12,145,284 207,575,298
25,400 000
94,765,5141775158 558
10,000,000
25
Scarsdale—
_
for trust company,
a
March 31, 1952.
d Common and preferred
b Dec. 30, 1950.
c
April 9,
stock or capital debentures outstanding,
e
1951.
March
—
45%
47%
.
—.
—
1 Controlled by Marine Midland Corp.
3, 1952.
24,
20
2%
Yonkers—
49
City Bank Farmers
Trust' Co
6,138,996
—
-
of Athens Tr Co
10
Bk of Montreal Tr Co.100
14,582,317
199,741
—
National
Bk
283,945
35
—
—
24
d500,000
215,000
41%
392
11,695.930^
400,000)
Bank
5
25
363
34%
10
—
Rye—
Rye National
Rye Trust Co
50
—
'
50
Preferred
York City—
Amalg Bank of N Y
Co Natl—
Common
1950.
stock,
x
p
March 30, 1951.
Ex-dividend.
yOct.
tSept. 28, 1951.
10,
1951.
zDec.
k June 30, 1951.
u Sept.
31,
30,
1951.
1951.
0
April
vNew
COMPANIES
BANKS AND TRUST
94
OKLAHOMA
NORTH CAROLINA
National Banks Dec.
31—State Institutions Dec. 31
Surplus A
-
Capital
Par
$
AshcviUe—
200.000
Trust-20
First Natl Bk &
K'4,
National Banks Dec. 31—State Institutions Dec. 31
Gross
Profits
$
Deposits
$
805,343
18,288,819
Bid
Surplus A
Ask
Par
Nominal
First State Bank
Nominal
Per Shan
$
$
200,000
364,660
5,731,414
100,000
262,950
3,194,607
200,000
200,000
Bank—100
National
First
—'
—
Deposits
$
Guthrie—
Per Share,
Bid
Gross
Profits
Capital
400,000
10,898,242
11,500,609
100
McAl ester—
Charlotte—
750,000
.700,000
1,200,000
Bank—25
Bank
10
American Trust Co
10
Commerce Natl
Natl
Union
2,309,568
51,282,241
2,500,687
42,161,614
8,571,070 169,701,191
45%
First
46%
75
175,000
Natl
Fidelity
Bank
25
Bank__20
Depositors Natl
Mecb St Farmers
2,101,038
521,409
y300,000
367,300
Co—100
Bank_25
Durham Bk St Tr
333,119
500.000
Bank—100
Citizens
225,000
1,355,400
113,245
6,250,517
26,859,894
9,933,868
26,055,896
5,221,905
115
110
27
29
10
Natl Bank
Security
1,656,220
2,376,437
29,032,041
87,357,988
Stock
1,200,000
Bk St Tr_25
7,132,681 189,059,260
140
Peoples Sav Bk & Tr—25
Wilm Sav St Tr Co
10
300,000
10,405,999
1,403,065 '17,826,026
475,599
'
V65
58
500,000
200,000
Wilson—25
5,664,911 104,050,799
514,598
14,113,328
250,000
Bkg St Tr Co—25
533,059- 10,824,579
550,553
17,414,448
15,104,381 314,603,675
225
175
4,000,000
500,000
350,000
3,000,000
25,000
.
32,264,374
14,178,880 245,580,785
1,239,502
24,068,610
9,151,152 230,984,569
1,182,745
27,081,967
796,796
14,912,401
45
30
35
9,044,655 218,614,146
U55.856
1,573,309
25
26
750,000
32
—
—
46%
44%
4,751,454 116,837,049
389,950
10,908,949
190,126
8,927,351-
250
—
200
—
i
,
Natl
Bk
Natl
62
20
Bank
20
Commerce—20
Bank
of
10
of Tulsa
State Bk—100
West Tulsa
Bank of
■
.
Bk St Tr
Natl
Fourth
Wilson—
Natl
927,395
g7,500,000
500,000
3,000,000
225,000
175,000
Tulsa—
First Natl
200.000
20
Bank
Yards
*
Wilmington—
Branch
*
Liberty Nat Bk St Tr Co_20
Oklahoma Natl Bk
L00
Raleigh—
First Citizens
13,421,287
■/
City—
Oklahoma
City Natl Bk & Tr Co_100
First Natl Bk St Tr
.'^0
Fidelity Natl Bk&TrOs?_50
300,000
1,000,000
10
12,257,050
13,117,528
42
105
10/
Bk & Tr
First Natl
120
40
663,218
1,024,836
1,091,831
250,000
400,000
500,000
100
Natl Bank_20
Commercial
175
167 %
Greensboro—
Natl Bank
592,453
Muskogee—
Citizens Natl Bank
Durham-
Guilford
Bk of McAlester—25
National Bank—100
Natl
104
46%
44
225
—
OREGON
Winston-Salem—
National Bank
10
First National Bank—10
Wachovia Bk & Tr
25
City
400,000
5,000,000
22 %
21
94
National Banks Dec. 31—State Institutions
—
Eugene— ■;
First National
97
Dec. 31
54,620,689
Bank—100
1,000,000
Bank—12%
Bank—20
7,500.000
700,000
29,375,908 557,388,717
402,208
18,967,594
39%
Natl Bk_20 o 14,000,000
25,406,532 594,087,668
57%
2,085,319
Portland—
First National
Trust
Portland
NORTH DAKOTA
States
United
40%
25%
—
58%
National Banks Dec. 31, 1951
|
Fargo—
100
200,000
462,435
National Bank—100
First Natl Bk & Tr—100
Mercb Natl Bk & Tr„n25
150,000
408,690
Bank
Natl
Dakota
Fargo
600,000
250,000
993,371
512,697
13,142,060
9,288,576
25,870,670
15,298,475
No
PENNSYLVANIA
National Banks Dec. 31—State
Recent
Sales
Bank.100
Bank—25
Bank.10
1,000,000
1,000,000
450,000
2,825,161
3,230.355
1,648,901
Lehigh Valley Tr Co__100
Liberty Bk & Tr Co
5
500,000
325,000
1,381,103
u291,596
Natl
Allentown
Natl
Merchants
National
Second
OHIO
225
71
30
160
6
170
7
Bank. —10
500,000
716,498
525.000
836,209
18,931,703
16,032,828
20 y4
—10
Central Trust Co
Akron—
Bank (The)
20
National Bank—10
1,500,000
3,500,000
Goodyear
State Bank.100
100,000
Firestone
Bank (The).lOO
750,000
2,614,288
69,944,806
4,772,753 159,074,430
590,613
28,907,323
3,512,421
88,514,881
—10
249,300
516,980
8,515,762
14%
5,927,911
64,948,662
22,798,223
57,338,098
21 Mi
National Bank_50
Dime Savings Bank
40
First National Bank—20
Harter Bk & Tr Co
100
National
492,767
20,684,971
9,660,469
;
1,000,000
1,000,000
3,790,136
2,375,983
46,557,320
46,882,699
Allison-East
2,154,740
37,802,234
353,359
5,446,017
14 %
16,751,888 302,588,073
31%
1,000,000
Capital Bk & Tr Co. —10
Harrisburg Natl Bank —25
—10
Camp Curtin Tr Co
900,000
150,000
National Bank—100
National Bk
Northside Bk & Tr Co_50
Prov S Bk & Tr Co—10
8o Ohio Sav Bk & Tr_20
Western Bk St Tr Co—8
Central Trust Co
25
Fifth-Third Un Trust
370,752
3,093,200
990,397
2,325,907
473,801
Natl
750,000
200,000
Columbia Bk St Sav
Lincoln
200,000
1,500,000
700,000
Bank— —20
Security-Peoples Tr— 12%,';
12% •
Union Bank (The)
609,836
d6,000,000
500,000
1,000,000
200,000
43
17,061,115
36,844,825
8,226,113
120,162,793
17,845,458
23,050,326
227,699,844
265,832,680
18,946,045
10,108,610 448,314,994
U818.286
9,023,122
331,028
5,076,065
1,425,826
14,222,063
22,011,927 609,399,346
365,957
11,569,475
348,516
10,087,406
1,650,187
35,309,661
676,467
10,491,314
49,142,4141193940026
13,871,795 165,173,780
1,254,866
17,044,092
47
Co
33 y2
6,250,000
8,019,672
g8,000,000
12,857,584
1,554,920
1,340,282
22
28
39
34
32
31
—.
34
—
28
10,984,922
50
55
43
-
46
16,551,206
9,710,399
12,479,520
4,066,429
50
3,039,628
2,385,584
311,662
353,911
45,252,702
60
23,529,369
5,495,100
6,441,755
105
1,821,967
1,588,742
1,513,667
806,947
300.000
600,000
900,000
—
100
U165.755
300,000
—20
14%
18%
1,377,856
400.000
—10
;
6,739,599
16,803,512
108
25,847,048
32,827,314
29,477,659
18,946,123
1,059,807
587,180
300,000
—50
Market St Trust Co
627,621
400,000
125,000
500,000
Dauphin Dep Tr Co. —10
Harrisburg Trust Co.—25
—10
Keystone Trust Co
25
264,637
400,000
400,000
300,000
—50
Trust
Central
700
1,800,000
500.000
1,000,000
5,813,503
250.000
End Trust. 10
Citizens Trust Co
—
177
U668.310
2,039,687
595,082
■
11
Harrisburg—
Cincinnati—
Co_10
First National Bank—10
Norwood-Hyde Park Bk &
Trust Co
—100
—10
of
First
55
Bk—. 12%
Erie
Bank
50
'•
Erie—
Canton—
Canton
20
v.•
20 %
Marine
Atlas
66
27
15,296,210
25,561,227
5,254,767
Trust Co
National
First
Altoona
First
21»
47,598,009
34,818,418
Altoona—
National Banks Dec. 31— ■State Institutions Dec. 31
Dime
Institutions Dec. 31
Allentown—
—
20
__
__
15%
16
'
—
.
.
Lancaster—
Natl Bk
Conestoga
Fulton National Bank —20
48% "51 y2
Lancaster
Farmers
Natl Bk —50
Co
Bk
500,000
Co —10
600,000
&
Tr
78
80
50
52
138
144
19
21
36 V*
35
31V*
36
Cleveland—
Bank Co—100
Sav
Amer
Bk—16
Central National
& Loan Co.100
Sav
Cleve
Continental
'
Bank
Equity Sav Assoc
100
National City Bk
.16
North American Bk
20
The Bank of Clevel'd.100
The Bank of Ohio
10
The
100,000
9,000,000
250,000
100,000
900,000
,
12,000,000
300,000
200,000
10
1,000,000
150,000
Co—100
15,000,000
Bank of Comm.. 10
7,000,000
225,075
Bank
Capital
Trust
Cleveland
Union
Co__25
Union Sav & Loan
1,411,533
29%
303/4
—
40
41
33
35
100
—
24%
9,488,034
4,400,000 109,757,981
323,885
250.000
City Natl Bk St Tr Co—10
Columbus Savings Bk.100
2,000,000
Huntington Natl Bk—100
Market Exch Bk Co—100
3,000.000
200,000
Bk
100
Bank—b20
200,000
238,699
10,281,228
Phila
Savs
National
22%
300,000
391,022
1,737,103
45,141
100
6,700,000
2,320,000
10
600,000
19,460,104
8,387,432
2,489,407
32,022,286
1,166,695
6,611,140
1,887,200
58,960,396
2,362,782
207,532,854
1,712,198
37,425,104
500,733,612
22,963,946
80,773,549
44,649,749
Trust
So B St Tr.100
Fidelity-Phila Trust Co.20
210
Finance
of Pa
Co
Frankford Trust Co
Girard Tr-Corn Ex Bk—15
Industrial
Dayton—
Bk
500.000
2,000,000
h5,000,000
Natl Bk & Tr_20
888,219
2,285,101
18,981,797
74,427,283
4,053,396 174,504,499
•
28%
Sale
tToledo
price.
1951.
Toledo—
Ohio
of
Citizens
Toledo
Trust
merged into the
37
and
preferred
150
tive
130
Fifth
79
50
50
200.000
300,000
922,605
Toledo. _50
200,000
404,443
20
1,000,000
1,363,586
14,289,855
10,234,263
8,150,797
62,798,024
50
5,000,000
7,535,883
291,837,731
Bk
County
Bank
Tr
Co
Co
25
1,500,000
95
of
31
from
Member
Sav
St
Tr
Co
40
Mahoning Natl Bk—12%
Union
4,000,000
1,000,000
National
Bank
20
1,250,000
1.500.000
1.250.000
75
76
2,898,568
79,292,931
1,945,470
53,803,056
21%
22%
|
77,634,851,
64
65
1
3,644,253
on
a
64%
the
of
65%
60
49
«
price-range basis,
66
50
11%
56
65
12%
a
•
Sept. 30,
Corp.
c Branch of Smithfield. N. C.
Norwood, Ohio, effective March 31, 1952
Cincinnati
Co.,
Bank
&
both
Trust
Common
g Effec¬
Bank & Trust Co. was absorbed by
of Cincinnati, Ohio,
h Capital stock
Co., Dayton, Ohio, increased Feb. 14,
$4,000,000 to $5,000,000 by sale of new stock,
k
Stock Corp.
o Stockholders of the
of First Bank
48%
262
First National Bank of Cincinnati, Ohio,
e
debentures outstanding.- f Dec. 31, 1951.
Trust
National
—
18
BancOhio
Bank
or
1952,
Union
stock
bank
44
April 9, 1951.
United States
Portland, Ore.,' approved on March 4, 1952 an increase
$12,000,000 to $14,000,000.
pSept. 29, 1951.
sDec.
30,1950.
t Oct. 10, 1951.
u June 30, 1951.
v New stock,
x Ex-divldend.
y Depositors National Bank, Durham,
N. C., increased its capital stock
March 6, 1952 from $250,000 to $300,000.
in
Youngsiown—
stock
3,
Third
Winters
1952
n
March
National
Dollar
the
of
National
was
Spltzer-R T St S Bk
State
b Member
First
62,852,995
2,663,216
901,286
Bk
Commerce Natl
Lucas
25
St Tr
d The
Winters
12,318,750
1,091,125 1
5
Trust Co
Liberty Title St Tr Co—50
25
& Tr_12%
Natl Bk & Tr
Third Natl Bk
43
26
47%
11,338,217
1,200,000
125,000
Citizens St
36V*
27
17%
—
49% —
108
109%
106
19
21
35
'6,300,831 122,039,258
10
20
Land Title
Merch
Co
Street
Broad
—
National
Trust
Wyoming Bank & Tr
160
208
&
Bk
Natl
Tradesmen's
279,401,191
Ohio
293,983
10,664,347
5,021,220 155,335,238
640,000
20,569,028
4,489,100
-
Second Nat Bk of Phila.10
8,461,154
4,000,000
Northern
200,000
20
20
50
South
9,972,000
700,000
14,660.000
225,000
1,000,000
350,000
20
20
Roosevelt Bank
40
317,000
42%
34%
25
309,221
9,204,650
'
900,046
25,293,162
52,384,850 813,218,369
575,739
11,943,240
1,051,069
26,166,366
642,622
15,298,861
250,000
Bk—10
Bk
Natl
200,000V :
10
Philadelphia Natl Bk
35
21%
Tr—10
&
Olney
Natl
Broad
1,000,000
1,000,000
Bank—10
Ger
of
Northwest'n
375
38
of
11,982,935 140,224,944
12,729,551 194,073,783
4,424,381
58,200,153
3,072,973
38.480,785
3,040,000
3,888,750
Phila.10
of
Natl
Bank
North
52
360
Bk
Natl
263/4
48
Natl
Columbus—
Bk & Tr Co—100
Bk
Natl
First
Market St
150
NatlBk—10
Central-Penn
115
Bank
Brunson
iv\'
Philadelphia—
capital
Bank,
stock from
95
BANKS AND TRUST COMPANIES
April, 1952
PENNSYLVANIA
SOUTH DAKOTA
National Banks Dec. 31—State Institutions Dec. 31
National Banks Dec. 31—State Institutions Dec. 31
Surplus A
Par
Capital
Philadelphia (Conft)—
$
North Phila Trust Co—50
Penn Co for Bkg & Trs.10
Penn W'h'g 8s 8 D
Provident
Real
-100
Trust
Estate
20
•
50
Co
Tr
500,000
13,600,000
750,000
3,200,000
1,500,000
125,000
Profits
$
Par
First
300,000
Sioux
500,000
500,000
57,300
150,000
90
80
77
2;108,278
149,099
33,360,280
4,387,246
300,000
599,918
8,415,218
2,951,786
96,320,468
9,076,590
5,828,390
698,416
5,455,428
75
90
3,623,614
9,198,541
80
130
&TCo.100 a60,100,000154,881,2881686 895 477
345
Natl
Bk
8s
Valley Bank—
Union Savings Bank—100
100
Sonsltaly Bk & Tr Co—50
$
Tr—100
Natl Bank of So Dak.plOO
Northw't Sec Natl Bk.flOO
81%
39 Va
Gross
Deposits
$
1,184,964
477,719
24,982,424
18,355,546
46,092,421
3,981,106
8,219,612
$
40%
191
•
Profits
Capital
Sioux Falls—
Per Share
$
1,838,334
19,970,047
32,952,125 684,817,240
hi,154,760
2,067,989
13,491,088 141,929,214
Surplus St
Ask
Nominal
Bid
Gross
Deposits
1,834,718
112,164
251,678
Bid
Ask
Nominal
Per Share
NO
Recent
Sales
33
Pittsburgh—
50
Valley—10
Dollar Savings Bank—(t)
200,000
200,000
t—....
Brookllne Sav 8s Tr Co_50
300,000
200,000
Allegheny Valley Bk
Bank of Ohio
Hazelwood
(The)—10
Bk
Hill Top Bank———50
Homewood Bank at
Pittsburgh
200,000
100,000
200,000
—50
..
Iron & Glass Dol Sav_100
Mellon Natl B
North'Side
200,000
Dep Bank__40
Peoples First Natl Bk
& Trust CO
-—20 n12,000,000
Polithania State Bk—50
200,000
Sheraden Bank
50
50,000
St
Clair Deposit Bk—-10
Union National Bank-100
Allegheny Trust Co
2,000.000
700,000
2,600,000
1,500,000
2,500,000
100
Colonial
200,000
100
Trust
Com'wealth
Co
Co.100
Trust
25
Fidelity Trust Co
Potter Bank and Tr
Provident
South
Hills
Co_5
Co
Trust
1,000,000
150,OOo
125,000
500,000
200,000
100
Co_100
Trust
Washington Tr Co
-50
West End Bank-—
.10
William Penn Bank of
hl43,017
c9,150,360
567,174
179,297
1,005,310
National Banks Dec. 31-—State Institutions Dec. 31
40
Chattanooga—
8
19,287,555 475,108,739
3,774,039
266,112
414,686
4,700,259
5,560,525
h366,710
88,656,009
7,168,662
10,310,815
837,276
6,050,612 110,085,156
80,020,333
3,297,863
54,919,142
13,743,151
36,389,329
1,845,563
5,603,271
201,904
4,135,477
h561,845
26,253,403
2,767,859
5,713,576
250,540
Amer Natl Bk 8s Tr
Hamilton
—
375
35
43
Bank
12,097,569
Co——5
2,500,000
300,OOo
1,170,300
4,023,434
1,028,205
3,412,432
77,336,428
19,617,287
45,262,844
-20
Bank—100
of
Knox vllle—100
Comm'l National Bk—6.25
Hamilton
Natl
Bank—100
National
Bank—10
45
2,000,000
2,500,000
2,764,592
72,934,895
5,946,045 137,178,696
200,000
500,000
1,500,000
1,000,000
9,243,233
14,537,112
4,428,240 100,772,511
2,576,136
55,229,239
e50
55
240
250
300
310
401,055
738,075
Memphis—
30
Comm. & Indust Bank-100
150
First
National
300,000
495,468
10,415,978
Bank-
20
4,000.000
8,908,049 206,078,862
285
Natl Bk of Commerce
10
1,250,000
4,479,405
135
State
luu.uuo
173,091
350
Savings Ban*
luo
Tri-State Bk of Mem.100
200,000
b61,486
93,336,306
3,465,298
1,573,837
185
Memphis Bk & Tr Co—10
250,000
77,764
3,627,221
119
Union
7
Bank of
16
15
Planters
80
58%
60%
46%
45
200
210
100
115
Natl
Memphis——10
r5,000,000
11,656,777 276,399,650
500,000
2,000,000
5,000,000
1,633,300
2,500,000
950,901
16,296,369
3,000,447
99,547,005
6,680,581 195,961,466
885,797
20,723,319
5,578,010 135,737,364
41%
43
70
75
Nashville—
120
Broadway Natl Bank-—20
168
Commerce Union
17
Bk—10
First Amer Natl Bk
.
496,759
Natl
Knoville—
Park
200,000
*
5
7,751,604
390,661
-20
Commerce
TENNESSEE
40
10
Nashville Trust Co—100
32
Third
National
Bank-100
25
27
25%
26%
100
—
310
330
ReadingBerks
Trust
Co
City Bank 8s Tr Co
Reading Trust Co
10
10
19
20%
40
42
SO
32
TEXAS
National Banks Dec. 31-
Scranton—
E
Scranton
First
200,000
4,185,000
200,OOo
300,000
200,000
400,000
1,000,000
Bank
Ridge Bank—
18
50
North Scrant Bk & Tr.15
Scranton
South
Third
Bk
Natl
Side
West
Bank—50
Natl
Side
356,542
5,933,438
489,925
3,833,883
28
American Natl Bank
&
Bk
Tr
25
& Tr___25
Bank.
25
250.00p
804,087
440,355
839,910
1,879,790
669,861
99,247,258
4,630,728
7,126,062
9,169,977
7,925,582
31,460,887
5,411,773
30
28%
126
25
750,000
750,000
1,000,000
200,000
25
200,000
Natl
Bank—100
National
Bank—100
750,000
1,000,000
200,000
Austin Natl Bank——25
Capital Natl Bank——25
41
Fidelity
95
48
National
Bank—20
National
750,000
200,000
2,500,000
1,000,000
500,000
Bk__40
Miners
Natl
Bank——50
Second
Natl
Bank——100
W-B
Dep 8s Savs Bk—25
Wyoming Natl Bank
50
-
500,000
1,780,977
425,620
5,419,218
2,599,173
712,313
1,066,542
16,263,348
5,671,331
36,832,922
31,875,455
12,048,451
*6,113,130
56
63
American
83
140
270
280
49
53
130
140
American Natl Bk
Oak
Bank
10
Williamsport Natl Bk—20
Branch
West
Bk
8s Tr_10
250,000
250,000
225,000
Dallas
843,850
1,048,948
10,184,424
16,221,412
17,366,957
-20
Empire
State Bank——20
Park
Bank
Ave State
30
Mech
&
National
Natl
Bk-10
Bank
10
Western
York
Natl
Bank
10
County Natl Bk__20
York Natl Bk
York
Trust
Tr
8s
Cd
10
10
r500,000
500,000
125,000
540,000
600,000
750,000
1,000,000
583,517
1,640,000
328,537
1,174,776
1,718,019
1,686,106
2,015,825
11,809,722
31,364.498
5,720,703
18,022,437
19,885,363
34,775,874
24,762,108
16
Bank-20
Highland Park St Bk—20
Hillcrest State
Drov
Bank—20
Natl
National
Lakewood
First
20
Greenville Av State Bk-20
Grove State Bank,—
20
York—
Indust N B West York—10
Bank
National
Grand
518,367
Bank—20
Bank
State
Field
20
23
24
Love
35
36
Mercantile Natl Bank—20
26
28
Merchants
27
28
Natl Bk of Commerce.100
60
62
Natl City Bk of DaUas.20
32
33
Oak Cliff Bk 8s Tr Co—20
30%
31%
Oak
State
State
Lawn
Natl
Bank-10
Bank-20
Bank
Republic Natl Bank..
.
20
South Dallas Bk 8s Tr.100
Texas
EI
Bank
& Tr
S300.000
200,000
100,000
125,000
7,500,000
150,000
150,000
Si,000,OOo
8750,000
S
S200.000
21,000,000
100,000
1.250,000
.20
1,750,000
400,000
1,500,000
Fort
—
*100
93
60
65
48
52
344,665
9,368,413
1,494,234
3,206,193
91,939,906
621,633
12,188,517
147,100
5,023,828
16,348,566 508,304,957
297,291
8,793,149
176,627
6,388,612
98,960
2,627,615
322,318
13,866,226
479,125
14,163,456
166,472
6,190,635
h 1117,276
153,880
4,294,522
11,110,078 241,063,137
285,616
5,991,662
638,002
15,304,611
1,505,379
46,228,167
945,451
24,958,781
101,387
6,328,445
23,112,345 459,191,746
206,151
6,839,905
1,899,370
45,738,910
54%
3) %
—
—
48%
89
46%
47%
35
45
50
43%
«%
215
45
49%
Z
—
50%
210
43%
46
Bank—100
3,618,446
373,902
3,234,067
36
40
85,252,189
10,901,184
96,542,577
Worth-
Natl Bk
National
Worth
Ft
Bk
Natl
National
Continental
First
3,909,891
12,000,000'
200,000
8225,000
100,000
100
National Banks Dec. 31—-State Institutions Dec. 31
203,069
8200,000
Southwest
-Newport—
120,000
48,342,135
46,325,425
13,418,365
88
91
Paso—*
State
60
Co—20
200,000
100,000
2,000,000
750,000
El Paso Natl Bank
RHODE ISLAND
Newport Natl Bank
1,421,140
1,412,578
563,701
88
of
Cliff
City State Bank——100
First
Wllllamsport—
National
48,342,135
52,714,065
31,919,851
5,776,964
4,189,933
Dallas—
50
47
79
130
Fair
First
Bank
1,421,139
1,597,897
1,350,000
205,941
219,572
Beaumont—
Wilkes-Barre
Hanover
State
Texas State Bank
First
First
20
Secur St Bk 8s Trust—100
National
Green
•State Institutions Dec. 31
Austin—
Bk—25
State
Riverside
Bank
20
1,750,000
20
4,000,000
6,000,000
Natl
Bank—20
State
Bank—20
67,419,503
169,705,812
6,490,755 213,440,128
8,072,182
246,454
272,012
6,138,764
360,573
10,461,738
2,073,916
6,688,452
57
45
47
8s Tr—25
625,000
250,000
5,000,000
500,000
525,000
3,250,000
Rhode I Hosp Tr Co—.50
e5,000,000
50
Phenlx Natl Bank—
10
Plantat's Bk of R I——20
Prov Un Natl B
11.374,057
15
9,542,355
767,832
17,934,373
7,747,370 161,168,737
14,244,910 226,725,165
17
20
225,000
500,000
200,000
856,789
586,619
33,445,366
10,872,642
100
105
215
230
750,000
500,000
562,683
1,202,266
25,222,836
100
105
50
>30,058,831
110
115
1,000,000
hi,058,432
7,500.000
▼52
7,500,000
30,026,126
9,090,495 220,459,820
6,076,331 251,260,583
95
59
West Side State Bank
First National Bank
334.866
378,249
12,676,178 296,315.308
1,390.005
17,189.003
150,000
150,000
State Bank—100
City National Bank——20
Columbus Natl Bank—10
Citizens Trust Co
Industrial Trust Co——20
Union Bank & T7 Co—100
City National Bank—.100
Providence—
Galveston—
62
30
175
40
43
First
71
74
Hutchings-Sealy
157
164
National
Bank—100
National Bank
U
S
—100
National Bank-
HoustonCitizens
SOUTH CAROLINA
20
225
40
54
42%
Harrisburg Natl Bk of
Houston
National Banks Dec. 31—State Institutions Dec. 31
10
1,500,000
200,000
2,500,000
First Natl Bk of So Ca.lO
Main St Bank—25
600,000
35,000
8s Sou Natl Bk-glOO
Carolina Sav Bank-*..100
Citiz
South
Caro
Natl
Bk
3,296,868 100,145,765
676,987
4,552,529
12,551,889
183,293,809
30%
32
253
45
46%
Columbia—
Lower
24,131,829
4,963,617
—
110
58
738,858
—
20
500,000
10
300,000
1,337,017
986,062
29,213,148
24,523,357
Commercial Natl Bk—20
600,000
614,454
23,028,050
■
112
60
350,000
302,500
16,759,214
tA mutual savings bank.
50
a Car¬
negie National Bank of Carnegie, Pa., to be absorbed by the Mellon
Natiopal Bank and Trust Co. of Pittsburgh, Pa.
b Dec. 30 ,1950.
cDec.
1, 1951.
dSept. 30, 1951.
e Rhode Island Hospital Trust Co., Provi¬
dence, R. I., absorbed the Woonsocket Trust Co. of Woonsocket, R. I.,
on
March
1, 1952.
f Member of Northwest Bancorporation.
g Affili¬
§ Ex-rights,
& Southern National Bank of Savannah, Ga.
hJune
1 April 9, 1951.
kOct. 1, 1951.
n Stockholders to vote April
7, 1952 on plans to increase capital stock of the Peoples First National
Bank 8s Trust Co, of Pittsburgh, Pa., from $12,000,000 to $16,000,000.
o Oct.
10, 1951.
p Affiliate of First Bank Stock Corp.
r Drovers & Me¬
chanics National Bank of York, Pa., Increased Its capital from $300,000 to
$500,000 effective March 3, 1952.
s Affiliated with Republic National Bank
of Dallas, Texas.
tDec. 31, 1951.
uJune 1, 1950.
vNew stock,
x Ex-
30,
Greenville—
First National Bank
t Last sale.
ated with Citizens
957,119
Peoples Natl Bank.
Spartanburg
—-—20
♦Sale price,
Charleston—
1951.
dividend.
BANKS AND TRUST COMPANIES
96
TEXAS
WASHINGTON
National Banks Dec. 31- State Institutions Dec. 31
Surplus A
Par
Houston
Capital
Natl Bank—20
1.000,000
Bank—...20
Tr—100
5,000,000
5,000,000
175,000
1,000,000
350,000
3,000,000
1,000,000
First
Port ArthurNational Bank—20
500,000
Merchants Natl Bank—50
500,000
Houston
Second
Natl
Bank of Comm.—20
North Side State Bk—20
Union National Bk-.—100
South Main State Bk—20
South Texas Natl Bk—100
Natl
Houston Bank
A
Profits
Gross
Deposits
'$
$
(Cont)—
$
1,510,000
51,017,578
9,670,228 231,931,007
8,964,567 259,172,101
131,667
4,389,162
1,700,000
80,701,512
384,358
16,910,404
3,700,000 136,190,771
917,105
16,896,975
641,572
645,016
Bid
National Banks Dec. 31—State Institutions Dec. 31
Ask
Nominal
Par
Per Shara
.Spokane-
55
First Natl Bk in Spok_100
41
Old
Natl Bk
77
80
Old
National Corp.
40
325
Alamo
National Bank—20
Co Natl Bank—.50
of San Ant.100
Frokt National Bank—100
First N B
Groos National Bank—100
Natl Bk of Commerce—20
—100
Houston
Puget Sound Natl Bk..25
160
Bank——100
1,750,000
500,000
500,000
1,200,000
350,000
1,500,000
2,330,540
d636,284
521,997
100,000
50,000
860,496
91,044
77,478,414
23,050,423
15,975,444
4,198,484 126,727,059
631,758
23,186,474
3,573,218 119,574,953
48
—
Charleston—
Bank..—10
National Bank
First
10
National City Bank..—20
22,939,904
3,707,497
Natl
Charleston
122ft
25
Bk
—
Kanawha
Bkg A Tr—100
Kanawha Valley Bk
100
Natl Bk of Commerce.100
390
212ft
-
73
75
Huntington—
First Huntingt'n Natl_12ft
700
250
Twentieth Street Bank_25
—
500,000
1,000,000
200,000
1,226,422
1,572,503
224,901
47,748,265
44,152,606
7,292,444
34
500,000
2,000,000
2,744,890
1,000,000
826,066
22,777,865
2,975,433 115,700,602
942,950
2,074,353
32,278,186
1,875,000
1,500,000
5,882,807 113,314,874
2,119,750
51,014,452
26
27
30
32
First Security Bk N A—25
Corp—2ft
500,000
3,000,000
5,625,000
Bank
Utah First Natl Bank—25
Zion's Sav Bk & Tr Co.50
Utah Sav A Trust Co..100
Walker Bank & Tr Co.25
1,800,000
750,000
1,500,000
300,000
1,500,000
992,336
28,111,654
6,626,873 163,013,497
11,334,512 306,815,467
1,410,441
2,548,901
2,293,728
904,947
3,253,726
3,816,887
1,023,897
4,376,519
1,088,447
70,671,839
18,500,417
75,366,462
17,876,959 *
1,000,000
500,000
250,000
2,212,441
542,923
521,136
62,160,286
12,681,578
11,058,884
389,408
961,348
428,260
988,907
7,334,400
13,009,405
5,312,617
10,671,097
4,480,434
47,533,025
25
350,000
500,000
100,000
600,000
100
Security Trust Co..—.25
Wheeling Dollar Savgs
60
54,781,528
90,723,845
23%
24ft
15 ft
16ft
38,123,979
20,574,032
93,418,784
,_25
687,642
d482,488
83,436
110
170
Batavian
255
265
Exchange State Bank.100
92
95
Natl Bk
Natl Bank—40
650,000
600,000
150,000
Burlington Trust Co—20
U803.961
Co Trust—100
Natl
of
American
12,486,498
7,819,836
2,646,134
801,833
1,258,659
152,463
320,675
16,359,855
15,941,269
3,007,263
7,224,973
Bank
10
250,000
Ul20,000
400,000
150,000
Crosse.100
La
140
5,194,424
4,791,252
6,190,100
5,834,205
Montpelier Natl Bk
20
Montp'r Sav Bk Si Tr—1
100,000
185,583
369,372
356,687
200,000
339,812
Bk & Tr Co_100
Natl Bk-100
400,000
200,000
861,959
435,113
11,153,891
8,421,105
123,000
500,000
10,000,000
150,000
200,000
100,000
200.000
Home
Savings Bank
.20
Kllbourn State Bank
20
Layton Park State Bk—20
Lincoln
—
Income
—
—
—
—
—
—
—
*59
*43
*310
*60
*70
713,951
229,694
669,087
b313,304
40
13,285,896
3,685,016
20,592,880
9,789,504
—
34
50
100,000)
Bank
of
—
Bank..
Commerce
20
20
Side Bank
100
Whlteflsh Bay St Bk—100
Wisconsin State Bank
20
First Wise
80
60
63
00
53
32
Trust
100
Co
753,981
335,876
22,297,079
832,998
90,096
'29,916,182
u325,000
200,000
100,000
200,000
U525.000
200,000
400,000
60,000
300,000
1,000,000
20
Teutonia Bank
VIRGINIA
70
6,568,442 131.035,422
5,830,389 185,131,409
125,000
—
West
150
8,621,477
120,963
2,200,000
U3,500,000
Marshall A Hsley Bk
20
Milwaukee County Bk_100
Mitchell St State Bank J20
Northern
52
120
27
100.0001
Exch Bk..20
North Shore State Bk.100
Park Savings Bank
100
—
49
25,177,282
773,471
5,947,388
121,552
19,216,813
828,443
23,149,588 585,102,294
8,312,203
280,999
18,298,162
1,054,747
9,486,728
381,445
7,212,575
b227,969
Bank—
debentures
Marine Natl
—
32
State
Common
—
—
Rutland—
Co
500,000
Holton Street State Bk.20
150
:
U212.000
150,000
State Bank—20
Bay View State Bank
30
City Bank A Tr Co
100
First Wise Natl Bank
t
Montpelier—
Capital Sav Bk A Tr—1
First National Bank—100
—
Milwaukee-
BurlingtonHoward Natl Bk A Tr.100
—
—
La Crosse—
105
165
Barre—
300,000
200,000
261,250
45
—
—
WISCONSIN
VERMONT
People's Natl Bank—.100
Barre Trust Co———100
—
*52
*200
*178
*115
—
—
National Banks Dec. 31—State Institutions Dec. 31
National Banks Dec. 31—State Institutions Dec. 31
Granite S Bk A Tr...100
*
1,800,000
State Bk of La Crosse.100
Rutland
50
66
66
Salt Lake City-
Continental Bk & Tr Co.10
1,500,000
500,000
1,500,000
300,000
So Wheeling Bk A Tr.100
A Trust Co
Commercial Secur Bk—25
Klllington
48
54
Half Dollar Tr A Sav
Natl Bank of W Va
National Banks Dec. 31—State Institutions Dec. 31
Merchants
—.
13ft
13
Wheeling-
Ofden—
Chittenden
91
88
t
-
35
UTAH
First Security
Per Share
v
75
Guaranty Bk Sc Tr Co.50
Natl
Nominal
$
WEST VIRGINIA
44.70
WacoCitizens
of Wash..l2ft
Natl Bank
National Bank of Fort
State
Deposits
Tacoma-—
^0
330
26,192,576
20,613,182
Bid
Gross
.
$
National Banks Dec. 31— -State Institutions Dec• 31
Bexar
Union
of
Spok.100
10
Washington Trust Bk.100
San Antonio-
Sam
$
v39
53
Surplus A
Profits
Capital
357,183
b319,099
647,949
1,290,244
195,345
1,206,822
1,328,202
12,763,505
5,399,046
10,381,624
14,888,342
15,723,326
15,352,437
7,282,425
21,700,236
el, 656,845
90
29
31
45
190
100
120
—
—
—
—
National Banks Dec. 31—State Institutions Dec• 31
WYOMING
Lynchburg—
First National Bank—25
Lynchburg Natl Bk &
1,000,000
.—20
600,000
Trust Co
933,289
1,030,458
19,613,515
15,897,047
57
66ft
National
Cheyenne-
500,000
820,166
5
82,000
dl47,535
Coml Trust A Sav Bank.5
100,000
Lynchburg Tr A S Bk..25
300.000
165,806
613,270
Trust Co
20
*
Bank
Depositors
15,134,007
1,238,267
1,189,156
5,893,402
48ft
—
11
12ft
87ft
American
Stock
Bk—20
844,467
16,289,170
4,860,010
137,072,660
3,141,905
il,120,708
59,181,264
25
.10
200,000
727,553
"13,684,873
Petersbg Sav Sc Am Tr.10
295,000
348,118
11,695,538
250,000
250,000
250,000
1,052,030
23,513,069
Citz Natl Bk.25
—
Returns
all of
are
January 31, 19S2.
Natl Bank—50
Citizens Trust Co
i_10Q
Bk—50
Sc Farmers
of Comm
Bank
of Va
A
Tr—20
20
Bk—20
Southern Bk & Tr Co..15
1,000,000
2,000,000
1,500,000
100,000
3,000,000
282,000
2,000,000
300,000
300,000
Virginia
1,000,000
(The)
Central National
Co—.10
Sz Tr
Bk—20
Bank
20
First Sc Mer Natl
Mer
Sc
State-Plant Bk Sc Tr.l2ft
Savs Bank
Sc Tr Co..12ft
Trust
Co
50
Colonial-Amer Natl
Bk-10
First Natl Exch Bank—20
272,528
10
11,122,766
1,421,785
2,625,397
3,336,721
dl62,882
6,953,818
376,968
5,791,894
689,966
1,466,029
1,158,514
31,842,434
78,173,389
72,972,247
3,269,625
190,629,008
9,397,409
149,832,360
8,603,978
21,412,128
15,244,601
52
54
Bank
45
47
Can Bank of Comm
63ft
65ft
65
Trust Bk
.10
1,000,000
2,000,000
1,000,000
1,827,231
3,412,011
935,687
27,095,348
77,244,754
22,913,163
of
100
9,041,450
4,000,000
3,000,000
Peoples N Bk of Wash—20
3,000,000
no par
Commerce.f30
Pacific Natl Bank
Seattle-First
Natl
Bk—20 al2,000,000
University Natl Bank—20
West Seattle Natl Bk—20
Seattle Tr Sc Sav Bk
50
600,000
100.000
800,000
3,899,503
—
14,499,030 394,359,534
4,246,799
88,538,967
5,007,571 138,055,614
22,071,807 685,339,452
1,172.907
25,649,851
60,413
2,705,302
1,315,935
37,709,784
10
10
Dominion Bank
37 ft
6,000,000
30,000,000
7,000,000
7,000,000
38ft
14,000,000 433,465,824
30,000,0001509628826
11,000,000 394,625,601
11,000,000 470,522,594
38ft
24%
28%
31%
23%
28 ft
10
31ft
44
41
QUEBEC
ii
45
Montreal—
V38
67
Bank of Montreal.
10
31
Banque Canadienne
Barclays Bank (Can)
Provincial
65
29
10
Bk
♦Sale price.
subscribe
were, to
goes
234
36
86
100,000
1951.
Bancorporatlon.
common
standing.
Bank
27ft
20%
51,000,000 1 903319824
7,000,000 422,738,659
1,500,000
26,266,162
2,000,000 161,961,560
52,000,000 2166657 641
stock,
15%
28
a
on
—
—
28%
Stockholders
shares of common stock of the bank at the rate
Feb.
and $3,000,000 to surplus
i April 9, 1951.
preferred
vNew stock,
1952; rights
20 and of the proceeds to be received
dJune 30, 1951.
and
28
Wash., were offered rights
of Seattle,
share for each six shares held of record Jan. 15,
expire
cOct. 10,
61
to
National
to capital stock
cludes
82
new
36,000,000
7,000,000
1,500,000
4,000,000
35,000,000
tWisconsin Bankshares Corp. no par
the Seattle-First
to
48 ft
f—
58%
10
of Can
of
46ft
10
t
Royal Bk of Canada—10
70
of one
Bancorp
Toronto
Imperial Bank of Can..l0
National Banks Dec. 31—State Institutions Dec. 31
Bk of
37
29,783,875 767,417,548
68ft
Seattle-
Natl
14,891,937
ONTARIO
5,318,380
596,057
WASHINGTON
Marine
in Canadian Funds
160
Roanoke—
Mountain
are
Toronto-
Bank
Mech
Prices
Halifax-
Bank of Nova Scotia.
—
Richmond-
Consol Bk
23,828,207
25,560,545
NOVA SCOTIA
•"
Portsmouth—
Merch
825,096
1,009,921
—
PetersburgCitizens Natl Bank
American
250,000
300,000
Canadian Bank Statements
65
£6,578,716
Seaboard
Southern Bk of Norfolk.10
53ft
Bank—100
—
V60
500,000
2,500,000
1,500,000
600,000
Nat'l Bk of Commerce—20
Natl
Grow Natl Bk-100
13ft
Norfolk—
Merch & Planters
Banks December 31
—
People's Natl Bank Sc.
x
account.
especial deposits,
$2,000,000
bDec. 31,1951
f Member of Marine
tAU stock held by Old National,
stock,
capital
Ex-dividend.
notes
and
u
In¬
debentures out¬
70
INDUSTRIAL AND MISCELLANEOUS STOCKS
V
Quotation* for all securities
Stocks—
Par
Bid
&
Paper Co
Consumers Co
Crystal
12%
30%
•
Cuba
40%
Container Corp of Amer
Common
10
4%
preferred
100
Cont'l Air Lines...1.25
31%
36
102%
8%
18%
100
64
643/4
8eB.gra.ms
Divco Corp
108
Cos
Lighting
Mfg
Curtis
8%
8%
72
11
*
33
34%
29
29%
Dixie
Home
1
17%.
18
12%
13
Dixie
Ice
5
15%
20
Mfg
Electric
5
6%
13
*
73/8
Heating Corp.*
%
Cont'l Steel Corp.
14
Cont'l Sulph & Phosp..
Converse Rubber—
23 %
96 %
51%
52%
*
34%
34%
33%
Co
_5
1%
39
Darling
63%
1%
30%
54
55
Co
63c
5%
6%
7%
20
10%
5%
70
100
24%
51
Distillery•
9%
9%
B
Corduroy Rubber Units
10%
69
2.50
31%
100
Brothers—1
1
Inc_
10
*
100
Dayton Rubber Co—50c
|
Class
A—
jDazey Corp
Products
Co
21%
21%
.35
_10c
99
74 %
75%
.....5
preferred ..100
pfd (series
1947)
100
of
Corn Products Refg—25
7% preferred
Coro Inc
96%
143/4
17%
18%
22%
31
32%
4
..1
Cosden
Petroleum....i
Cosgrove Coal
.10
Coty Inc.—
1
Coty International
1
Courtaulds
Ltd
Cow Gulch
6%
16
.£1
Oil Co_.._ i
Cowles
(C) .& Co...
Cowles
15
4%
2
4%
60c
Delhi
Oil
2%
Delta
Air
4%
,
4%
Delta
85c
173/4
conv
pfd
Class
97
8%
26
1%
10
6%
_25
37%
preferred ..loo
Creameries of Amer..1
95%
11%
&
&
2
"5
Sexton..—5
4%% conv pfd
Croft Brewing——
25
1
Crompton & Knowles
Loom Works
•
Crosley Motors Inc.—6
Cross Co common.
1
5%%
Crosse
conv
pfd
Blackwell
&
10
II
763/4
77
4%
12%
1
& Co l
(Md)
5
Common
2 50
\
preferred...
•
Crown Drug
Co....25c
Crown
Zellerbach
5
$4.20 preferred
Crows Nest
Pass
Coal
1—
Crucible
5%
conv-
Crystal
$6
Steel
Oil
.
*
1%
25
23/e
3%
l
Stove
8
8%
Detroit Steel
1%
25
9%
6%
10%
&
Class
7%
13%
13%
14% I Dexter
.Dewey
I
173/4
18
35
35%
2%
2%
55
101%
56
&
4.40%
71
73
35%
35%
I100
87
87%
*
27
28
199
Inc
(E
$1.50
~
1
Oilsl. 25c
Almy Chem.l
^
Alkali-Ula
conv
com.*
preferred..
Diamond
25
1
T
Amer.
Key
, vv
o;
oiu
23%
17
3%
33%
6%
15c
36
63/4
139
16
97%
10%
*
,
1
25c
1
3
45c
4%
118%
21%
23%
24
Class B
5%
73/4
9%
._*
common—5
preferred ww
Duro-Test
7%
3
Mills
common
Co
2%
5
preferred
Duriron
14
9%
25
3%
_1
Corp
6%
Duval Sulph & Potash.l
12%
Cigar
5
30%
9%
Brewing Co
& Daniel Co
1
*
48c
100
Eason Oil Co_.
1
9%
Eastern
133/4
1
25%
10
23%
Air
25
2%
27
Lines..
33/4
3%
15%
15%
6
Eastern
Corp
Footwear
1
Eastern Foundry cornPreferred
Eastern
16%
263/4
Industries
50c
30c conv preferred
6%
17%
27%
Screw
13/8
22%
26%
13%
2%
38%
109
Steel
23%
5%
53/4
Iron
25
*
shs
25
52%
of ben
~6%
:—
Mfg Co
Paper Corp
31
9%
6%
prior pfd
n
Nominal,
r
52c
,
50c
(The) Corp.
*
58c
23
1%
50
5
Products
Fabricon
1%
24
&
8c
Electronics Corp
36
12%
3%
Fairchild
Camera
15c
37%
13 V4
3%
90
.100
pfd
»
22 %
23%
1
23%
24%
6%
6%
24
100
22%
&
Fairchild Engine &
1
*
22
loo
..20
10% Fajardo Sugar..
25% Falls City Brewing
50
8% preferred
24
50
97
4% preferred
130
22%
335
68
15
25
1% Falls Co
14%
4% %
preferred—16 %
1
6% Fanner Mfg Co
Fanny Farmer Candy l
6%
15
14%
Falstaff Brewing com.l
-
♦
25%
11%
23 %
26 V*
12.50
24%
25 V2
8%
9ft
40
7ft
17
25
3%
14 ft
Fansteel Metallurg
Company
Farrington Mfg—
A
;
.
common
5%% preferred
Fashion Frocks Inc
32
33% Fashion Park Inc.
Faultless Rubber—
86
10%
22%
Fearn
Federal
6
»
12%
12%
.2
39%
40
._*
37
25
Foods, Inc
: :
10
50
35
1
7
15%
*
~i
22
V
5
44% Fedders-Quigan Corp.l
5% conv pfd A
50
162%
24
Ltd
Ordinary
5
Eddy Paper Corp...—*
Steel
3
19
18
1
Americano
Fairmont Foods com
53c
Ecuadorian Corp
Edgewater
k Last sale,
48
2%
153/a
161 %
13%
CS"
15%
47%
15%
6% preferred
100
Easy Washing Mach
Eaton
10%
%
15
3
Exchange Buffet
34% Farrell-Birmingham
44%
B
12%
~2%
Ex-Cell-O Corp
14
.10
Class
14 Vs
12
1
20
Instrument Co..
Eastman Kodak Co—
Common
6%
133/4
5
33
84%
34%
15%
13%
10%
int.!
28
6
12%
1
110%
34%
10
.5
conv
' '
$5 pfd of ben int
1%
1*
Eurfeka Williams
Class
5
2%
2^»
1
Fairbanks Morse
*
.Corp
Com
52
100
Ltd
25
'
Eastern Sugar Assoc—
10
383/4
Corp
5%
95
n80
15% Fairbanks Co com..3.50
10
17%
Racing Assn
Uastern Stainless
17%
9
II*
__l
33/4 Fafnir Bearing.
10
Fair (The) Chicago...*
3%
100
5
$1 preferred
12%
2%
25
20
Corp
East Mall'ble
6%
40
5%
_
Airplane Corp
Early
6%
Warrants
F R
5
24%
E & B
1.00
12%
55c
9%
80c
1%
10%
n35
^.100
1
Esterbrook Pen Co.
Facsimile
5
12%
1
Faber Coe & Gregg
—1.66%
12
7%
9Y«
12
__*
98% Exolon Company.
Expreso Aereo Inter11
&
A
Partic
9y«
Eversharp Inc com
5% preferred
87%
118%
Durham Hosiery
95%
8%
Evans Products
25c
87
*
Class
28%
94%
Eureka Pipe Line
14
*
Chemicals
2\%
28%
Mfg Co
Eureka
43/8
5
Eaton
On
Motor ""2
Diana Stores
Corp..50c
Jiced Cream
of
*
22%
$3.50
16%
21%
Ero
Esquire Inc
Essex V/ire Corp
24^/
&
de N
Plastics
6%
5
5
5% preferred
;i
10
Ii
preferred
12
Duplan Corp..
54% Duplex Truck
29
Duquesne Oil Corp
15
Duraloy Co
26
pfd„100
Diamond Iron
Works.*
Diamond Match
102%
1
common
astern
Company
Diamond
23%
$4.50 preferred
o
.
B
j<*%
Eastern Machine
1
_
Prodi—lo
A
Class
13%
182
Dunlop Rubber Co Ltd.l
73/, Dunningcolor Corp
Raynolds—
Devon-Leduc
pfd
Hio
1
Detroit Steel
Corp—
2%
New common
2
1
Eastern
1
..
Detroit-Mich
5%
8%
25
Johnson
Erie Resistor Corp
o*»/
16
2%
Mfg
14%
2%
Harbor
Hdware Mfg Colli
Detroit Harvester
3%
A.lOc
Dunhill Internat'l
34
8%
6
Eskimo Pie Corp com.*
(C A) Co
DWG
5
Det
2%
net
preferred
Detroit
Terminals
23
.3/
:"i-
5
«
Elec
1
Opmnnt
100
com
Co
Foundry
Devoe
Crown Cork int A..""*
Crown Cork & Seal—"
$2
4%
2%
108
Equity Oil Co
Erie Forge & Steel
Corp common..10c
conv 1st pfd
10
30
%
;
45
loo
10c
Equipment Co.
Endicott
83
and
4% preferred
25c
'
10c
20
133/4
Cleveland
Consolidated
%
•
Crown Central
-
1 25
Theatres class A. _l
Gasket, & Mfg.I_l
Detroit Gray Iron &
13
10c
27
*
pfd
67
33/4
136
Det
...
Publishing Co
Petroleum
&
Navigation
25%
Crowell-Collier
Crowley Milner
Brass Corp
Detroit
1
l
_1
60%
Durez
100
debentures
22%
253/4
14%
16
2%
Class A
Class B
22%
27
5
Detroit Aluminum
11%
523/4
%
42
Durham-Enders Razor
common
Supply
2 50
Chicago
7%
Trucking Co Inc
1
37% Derby Oil
Co--.II g
96%
10
153/4
rV
41
-1
Dunham
Mfg—
A
Detroit
15
Duncan
5%
j1
1
Dentist's
Denver
**2
Creamery Package
Mfg Co
Cream of Wheat
Creole Petroleum
Cribben
common—I
Dennison
19
3%%
7
143/4
1
Bradstreet
8%
DuPont
Electric
Emsco-Derrick
a
Duofold
2%
Denman Tire &
Rubber
Co
93
Crane.Co common
33%
conv
12
1
14 %
4%
79
100
__1
.1
Empire State Oil
13%
pfd
5%
34
IncII3
Lines
100
1
10
cl
6% preferred
Empire Millwork
22c
66
I
24%
83 %
^orp..10c
173/s
100
Corp
40
2.50
..
com_5
non-cum__15
38
Distillers
17c
Delaware Rayon Co—
Class A
35
Cramp Shipbuilding—5
Crampton Mfg com
1
50c
20%
14%
3%
Emery Air Freight__20c
Emhart Mfg Co
20% Emmart Pack'g com_15
81%
Co
14%
Phonograph Corp—5
16%
233/4
24%
00
33/8
;
6%
15%
112
100
&
50c
Mfg
Flee
Co
22%
13
Chemical..^"*
Terry Shoe..]
pretexted
.100
preferred-—„20
Stores
6%
153/4
23
29
15%
4
15%
27
25
Mfg
Radio
Emerson
10
pref
Products
conv
Elec
15%
143/4
*
Harris
uggan s
3%
22%
5%
*
com
preferred—
77
14%
2%
B
Preferred
95
25
Co
Furniture
Dumont
23
71ft
a65
A—2%
Drug
1
17
83/a
DeJonge (Louis)
5%
2nd pfd
8c
Cradd'k
5
Corp„10c
60
Dejay
Emerson
e%
*
100
Industries
I sbor^fori*"!
n4%
Co
8 %
110%
50
pref—50
conv
Class
pfd A
10
1
&
50
106
Cement
^river
75
9
1
7%
16%
3
20
50c
Deere
6%
49%
260
Product.*! Corn
Decker
8%
28 V4
104%
Inuus corp
-.xaco
4%
-
70
10
Records
64
28
254
Drewry's Ltd
30c
Mfg Co
Rock Oil
62
A—*
pfd *
ser
conv
conv
Drexel
22%
3
Co—
Oil
conv
3
98
Deep
177%
50c
......
Vilbiss
2nd
Dresser
Co—
pfd
100
110
Draper Corp.
Dravo Corp
15
1
conv
Decca
69%
8%
Corp common
•
$1 pfd series A....*
Cortley Frosted Foods
5%
(A)
Deardorf
97
69
175%
*
Cory Corp
6%
De
S6%
100
.
1,
Common
97%
Corroon & Reynolds
Inc
Pinna
De
'
Common
100
preferred
com...*
m
Drug Co
preferred
4%
Coal
Long Hook & Eye
Common,.
20
15
'
)uff-Norton
Corporation
14%
preferred.
2nd
5%%
7 %
39%
.
Elliott Co common—10
5% preferred
Dow
6%
39
18c
14
81a/4
70
12%
Dragon
107%
5%
16c
13%
18
com—*
15
De
10
Corning Glass Works3Va%
3% %
Bardelben
De
lc
583/4
-rug
COrp com...l
$5.25 pfd series A—*
Cornell Paperboard
40
Drackett Co common—1
preferred*.
20c
Nucle¬
Coal
Horn
1st
171
39%
15 V.,
15c
Nat'l Watch—15
14
33
Cornell-Dubllier
Elec
163/4
14%
onics Inc
Elgin
Elk
shs_.*
4%
:_1
Devices..lc
Electronics &
22
4%
Corp.
11%
$3.25
Hosiery
Chemical
12
Electrolux
&
$4 preferred
Boutell—
Dayton Mall Iron
5%
preferred
10%
~~%
*
Tar
17V4
11%
~ul
58%
6%
Daystrom
ordinary
5c
16%
Electronics
A—*
lo
43 .r rn
4
Inc
Douglas Aircraft—
*
Dougias & Lomason—2
6%
5%
Davison
Consolidated
Electrol
3/8
1
10c
Electrographic Corp—1
9%
Emerson
5%
Davidson
24%
50
5
50
12%
3/4
16
5
6%
113/4
3%
11%
15
5
Davidson
l
Sterilizer
Corp
Mills
"4%
4%
Electrical Products
%
"
2.50
Davenport
87%
Copeland Refriger'n _.i
Coplay Cement com_20
Elec Storage Battery..*
34
Chemical
5%
Class B
106
12
333/4
3%
70c
Class A
105
11%
5
Dominion Textile Co__*
1
preferred
Davenport-Besler
10
A
Electric Steam
1
Dominion
Common
5%
113/4
*
Coal
Davega Stores Corp—
~1%
29%
(L A)
29
11%
B
Realty
changed to
Investors Funding
Corp
15%
37
283/4
44
Furnace Co—
Class
Doman Helicopters
Dominion Steel &
20
>35
*
Doley Oil Co
Dolphin Paint &
&
Secur Corp—
16
15%
18
40
*
1
class
51%
29%
39%
39
5
17
8
Varnish
*
Co
63
Co
preferred
Class
preferred
2
51
29%
Electric Controller &
56
94%
5
com_3
16%
8.50
3334
93
132
Co
59
Pepper Co
70c
Boat
Conv
-
1%
1
Inc
Dodge Mfg Corp
& Fisher
Dansker
Crucible.100
Doehler-Jarvis Corp
Doeskin Prod com
8%
129%
Hammer
23%
15
$3 prior pfd A.,
60
Coon (W B) Co
.._s5
Cooper Bessemer com.5
Dr
24
100
Corp common—1
33/4% pref ser A_100
Stores
Houses
Dolese & Shepard Co_50
Name
1st preferred—20
Cook Coffee Co.
»•.■
Cook Paint & Varn
*
8%
233/4
(J)
Dobeckmun
Sons—
preferred
1%
1%
5%
Dixon
7%
953/4
Cream
Dobbs
7%
14
*
Stores
Electric
17%
shs
Am
11% Electric Auto-Lite
*
Daniels
Industries
10%
Dana
Continental Radiant
233/4
ft
18ft
99%
13%
97%
13 %
1
7.50
11
2%
of Mo
Publishing
Cutler
23%
—2
17*%
18
Musical
&
1
Curtiss Wright Corp__l
$2 non-cum cl A
1
73%
Electric
1
preferred
7%
Stop Nut
Elder Mfg Co
2%
Diversey Corp
Dixie Cup Co
21%
32
Eitingon-Schild Co
*
2.50
8% Ekco Products
4%% preferred—,100
4s
Ltd
88
16%
103
7%
Elastic
registered
Corp-
16%
86
100
A*
16 %
non-vot—3.33%
12%
2
1%
30
B
12%
2.50
Curtis
110
Cl
4%
40%
Drug
Curtis
$7
101
Bid
l
Edison (Thomas A) Inc
20%
•'
5
Inc
9%
17%
13%
3%
dep rets for
Distillers
Stores
5
Stores Inc
Cushman's
Continental Motors_..l
Continental Oil (Del).5
Class
Engine Co
Press
Cunningham
53%
(H)
preferred
Amer
19%
40
Par
Bros
4%% preferred
1
Prod__5
Issue
Stocks—
Edison
53
80
Co—
ord
Prior preferred..
com.*
Class A
17
Distillers
7%
Curtis
21%
Corby
15%
(Walt)
7
1%
.1
pfd
15%
Ask
50
5
Company
Disct Corp of N Y
210
preceding the date of
Bid
„•
100
Inc
Noc
16
Cummins
9
176
Di
19%
92
Cuneo
17%
%
Diebold
155
183/4
10
44%
112%
140
Par
Corp
preferred
3%
100
97
1
16%, Dictaphone
com__*
4%%
the month
Ask
13%
3%
preferred
5%
96%
112
Bid
Cudahy Packing
44
Machine Co
Continental Gin
5%
5
day of
the closing
Disney
Sugar Co
Tobacco
95%
13%
Conv
•
Sugar
10
preferred—..100
7%
3%
3
Cont Diamond Fibre..5
Cont'l Foundry &
$3 prior preference.*
Cooper (Peter) Corps—
6 %% preferred _.10Q
Cooper Tire & Rubber.*
Coos Bay Lumber.
10
1
common
possible for
Cuban Atlantic
9
18%
94%
Continental Copper
& Steel Indust com.2
5% preferred
25
Continental Corp..
l
Preferred
Copperweld Steel
Co
•
Cuban
$3.75
Glass
Par
Tissue
Preferred
35%
101
Engineering Corp
1
Continental Baking...*
$5.50 preferred—
Continental Can
20
4% %
pref erred—100
Continental Motor
Coach
Lines
_..l
a*
near
Cuban-Amer
Continental Aviation &
preferred
*
$4.25 cv 2nd pfd—.•
Cont Car-na-var Corp.l
as
Stocks-
Ask
Consol Water Power
are
*
Canadian dollar value,
3
14
50%
51%
n
•II
5%
6ft
Asphalt
Products
' 1
Inc
Federal
Bake
Federal
Chem
Shops—1
com
6% preferred
*
63
100
X100
Federal
Compress
Warehouse
Federal
$1.25
Enterprises
preferred
t New stock,
x
25
1
10
Ex-dividend.
34%
10%
16%
35ft
11
17%
yEx-rigbtf
,
Stocks-
Ask
Bid
Far
1
1%
sassrsa
Mogul-
2%
Industries
1%
Fuller
Iron
Fulton
Market
102
63
2
fidelity
1.1%
^
•f:
59 %
fishman
4%%
60
(J)
Garlock
4%%
4%
10%
Gaspe
13%
13%
45c
75c
1
1%
%
%
32
32%
100
17
101
20 %
20%
13%
19 y4
19 %
B conv
pfd
25
13%
(1951 series)
15
food Machinery St
Chem Corp com—lo
3y4% conv pfd.100
3%% preferred.100
'
'
'
22%
25
6%
Glatfelter
24
24%
50
4%%
10%
14%
12 y4
13%
■v", 7
7%
6%
•6%
V
22%
20%
20%
22
97
36
26%
34%
Glen-Gery Shale
Brick Corp
Co—
25
._*
British
74c
28%
29 %
Grinding Mach_5
Gellman Mfg
1
General Alloys Co
*
6%
7%
3%
4
2%
3
%
5
10
preferred
American
98
10
—5
class
A
55
General Aviation
14%
14%
21
16%
48
.*
156 %
158
1
5%
6
.1
5
2%
16%
_l
2%
3
25
18%
20
Corp..*
1st pfd—
100
$8
10%
10%
76%
78
2nd pfd—50
30 %
Bottlers
General
Box
Corp
Bronze—
Builders
pfd
conv
4%
Cable
conv
preferred..
100
17
51
—
19
21
60%
60%
63
68
21%
57
2%
(Mich)
class A
5%
1.60
1.70
Foremost Dairies—20c
17%
17%
50
50
preferred
8%
8%
1
Fort Pitt Bridge Wks.lO
22
20
General
Elec
Wayne Corrugated
Paper Co new com
Poster Wheeler.
4%
8%
59
reg—£1
Gen Fireproofing Co..5
9
27%
42%
Four Wheel
Drive
9
.....1
Fox Metal Products—1
FOx Paper Co
tat (Peter) Brew—1.25
;
7%
59%
%
9%
57%
122%
114 y2
*
4
J:?'
4%
$3.50
3
%
1
27
Gen
preferred
6%
mmam'
*
46%
47%
6%
General
7%'
103%
~3%
%
IVs
4%
11%
50
44%
6%
Gen
45
preferred
100
...»
12%
39%
10%
10%
3%
5%
5% non-cum
pfd_.40
13%
15%
Jontier lndustries_50c
Jontier Refin'g Co..1
15
$6
....
Steel
conv
104
10c
%
2%
2%
83%
84
38
Units
Jy Products" Co"" 12
"Jrman
Brewing
iendth°Ut par
flvMend.
7%
...
4%
1
24
27
preferred—50
& Co..*
•
53
29%
Common
1
5% conv pfd
...25
Grand Rap Mot Coach.l
Grand Rapids Store
3%
25
5
—.5
Varnish—1
6
10
preferred
50
30%
42%
9^
5
com
100%
preferred—100
20%
26%
45%
$2.25
3%
Great
38%
89%
Atl
iy4
6%
6%
6%
6%
103%
4%% preferred
Common
.—1
5%
4%%
—50
35%
9
11
25
27
Hathaway Bakeries—.1
Havana Lithographing
9%
10"
3%
11
32%
32%
see page 49.
98
100
kLast sale,
Haytian American 3,
3%
Sugar Co
Hazel
Lakes
Oil
Great
Common
7%
5
3%
3%
7y«
T
5
27%
29
21
41
5%
6%
A pfd—25
Company..—15
preferred__100
14%
30
15%
30%
85
86
Brew—1
21%
10%
30%
22
Hearst Consol Pub—
class
3%%
(G)
Hein-Werner
Corp——3
Heinz (H J) Co corn—25
*
30
33
1
14%
—
Term
(Ohio)
Towing—
pM.lom
44
50
86%
r Canadian dollar value,
96
98
16%
17 y8
*
13%
13%
10
22%
23
37
preferred__10o
A
He'm*
(Geo
WX Co—
Common
7%
11
30%
Rubinstein——*
3.65%
Helena
——100
non-com
n Nominal,
10 y4
7
20%
Dept
Heileman
.1
Lakes Steam¬
Lakes
10%
39%
Hearn
1%
ship Co
.
18 Va
21
Stores...5
130%
&
Co
Great Lakes
3y2
17
20
Glass——5
Hazeltine
1
10
Corp.——*
Atlas
124%
19%
.,.
6
36%
Dredge
Co
Chemical
14%
10
2%
13% Hecht
Greet
21%
13
6% conv pfd———25
12% Haverty Furniture —.5
33% Hayes Industries ——1
16
Hayes Mfg Corp..,.—2
Great
68
21%
.100
33
preferred
Common
12%
4%
Dock
1%
of Amer—
Corp
29%
96
10
&
.
95
Lakes Engi¬
neering Works
33%
Lakes
*.•
10
Marx
19%
33%
1
com
;
*
Great
13%
Schaffner &
Hart
100
99%
3%
30% Harvard Brewlng-_.._1
Tea
•
39%
44% Harvill Corp —*,^-^.1
23% Haskelite Mfg——5
101% Hastings Mfg Co.—2
12%
Indust.lOc
31%
88%
1%
com... 1
*
30
ft2%
23%
1%
6%
14%
Pac
101%
8%
23%
1%
&
123%
130
99
100
St
8%
1%
13%
Non-voting com
1st preferred
35%
100%
29%
46
Amer
34%
pfd—.100
Tobacco—*
13
14%
Gray Wolfe Co.
24
com——1
$2 conv pfd—-....20
Hart
13
32
23 %
Cooley.i—10
Rayon ;Corp.l
12%
pfd—.*
conv
8
11%
Chemical —10
conv
5% Hartf'd
5
Co
5%
30
1
.5
Harris-Seybold Co
Harrisburg Steel
Hartman
11
Stores Inc
4%
1
—,
(B T) Corp—
Partic pfd A
—*
31% Harshaw
26
r
39
Harris
4%%
Great
Co
Class A
52%
51
142
12%
7
ardson Arms Co—
Hart-Carter
20
87
5
87
6
Harris Hall St Co—10
80
Prods
4%
7%
90
Co
Harnischfeger Corp__lo
Harrington St Rich-
11%
9
46
9%
76
Co
138
Harbor
107%
_*
Gray
38%
*
100
preferred—.100
Plywood—... 1
Mfg Co—
6%
66%
105
7%
Mfg
Winkle-
Hanson-Van
1%
9%
(W T)
67
66
67%
104% 105
—
32%
;_*
Rap
B—
preferred—...»
32%
29
com—4
23%
65%
%
28
11%
123
23%
——
8%
4
39
26%
A
Munning Co—-.3.50
Hapman-Button Co.—1
57% Harbison-Walker
I
Refractories com.*
Co..*
Inc
—
—
5%
W)
87
value* a Called for redemption,
106%
Great Lakes Indust
Gerber
45%
*
61
Plywood
& Schmidt
5
(H
%
19
95%
98
(M A) Co—
Class
Hardie
Inc..—1
pfd
10%
118%
tl8%
preferred—100
preferred —100
6%
Hosiery
W'house
3%
104%
Graton &
&
Parts
66%
*
38%
10
2%
—
60
Genuine
55
*
conv
3%%
41%
"Jdt of
.—100
the Loom
50
4*/4% preferred
100
3%% preferred—.100
3Vi% 2d conv pfd.100
14%
24%
4%
5%
Co-
com..5
Rubber
' '
J* preferred
Tire
%
5
(N Y)___l
Knight com.*
$1.80 prior pfd—,-*
Gray Drug Stores..*
*
Castings—
pfd__
.*
Corp
preferred
4V4%
23%
pfd
preferred
Grant
%
1
Corp
Time
General
nuehauf Trailer com.l
Shoe
preferred..
General
16%
13%
Gen
16
50
$3.50
15
foedtert Corp com
1
12.20 preferred
BO
common—50c
Great
General
11%
9%
8%
Grayon-Robinson
Refractories
2.50
common
4%%
4%%
Hat
5c
79%
$4.25
Granite City Steel_12y2
5%% conv pfd
100
9%
39
New
3%
of
Grand Union Co
22%
Precision
Corp.—»
Gen Ry Signal
10
9V4
1
Equipment
11
1
preferred 20
Portland
conv
General
12%
9
10c
Cement Co
40%
15%
3
Corp—
pfd
5
Plywood Corp_50c
General
5
39%
Panel
79%
Humor
4%%
conv
5%
3%
10
1
21%
13%
pfd——100
Paper—
conv
Hammermill
Hanna
Grand
-
20
100
Common
taeport Sulphur——1Q
tasnilo Company
*
tank
Corp com
l
%
Adv'tg
preferred
10%
;■
99
■
18%
Guenther Law com.l
preferred...
2
123%
*
Outdoor
Common
18%
6%
123
I
55y8
common.*
14%
1
Equipment Co
Optical
10%
hanklin Co Coal com 1
Preferred
lo
Franklin Process
•
Franklin Ry Supply..*
Franklin Shops com
•
55
98%
8
Graham-Paige Corp
I
5
preferred
$3.75 preferred
Gen
conv pfd
Franklin Stores
com
Inc
4%>
7%
Hammond Instrum ...1
Batteries
119
Motors
7%
—■ _i
Gould-National
123 V2
General
11%
13
21
6%
61,^ : Grace (W R)
58%!
*
5%
2%
5%
11%
5
5%
4% %
preferred.
100
3%% conv pfd—.100
6
com
...-2
48%
6%
30%
Haloid Co—
Humor Corp.—1
Gossard
13%
9%
com
48
5%
29%
Co.———5
Hallicrafter (The) Co.l
18
Gotham
%
12%
Printing..
43
pfd—50
conv
5% Hamilton Mfg——5
Hamilton Watch
♦
5
19
Gorham Mfg Co
Gorton-Pew Fish.
27%
4
Industries
19%
44
47%
Humor
16%
16
19
Cementing
(Md)—
Gordon Foods
9%
,*:■
Gen Instrument Corp.l
General Manifold
Gen
32%
77
25
pref__
prior
4%
Printing_5
Bros
17%
$5
95%
Corp;
_*
preferred —*
$5
4%
30
75%
com—1
Co
1%
29%
4%
com—.:—5
F)
(W
Halle
46%
$5
rets
Foods
$3.50
—•
Francisco Sugar
Franco Wyo Oil
tank (Albert)
Preferred
Franklin Simon
10
7%
10
.1
Michigan
48%
48
Fownes Bros St Co
1
FOx De Luxe Brewing
of Indiana
17%
tl7%
1
51%
*
Goodyear Tire &
Rubber Co com—*
42%
95 %
dep
General Fuse Co..10c
&
50%
*
Common
5%
7%
5%
10
Co
Hall
4%
29
Halliburton Oil Well
*
pfd
(H C)
Calif
Ltd—
General Mills
Ft
4%
Goodman Mfg
Goodrich (B F)
__*
Gen
42
40%
102%
.1
Inc
50
$1
1
Electric
Am
5%
100
.
conv
Good
Gen
£1
21% Hajoca Corp———1
V/b Hall (CM) Lamp Co..0
Class
l
Gen Dry Batteries.
General
H
20%
7%
Good
Gen Discount Corp—
%
5
Alabastine
7
Good
59
Oil.
33
3.50
conv
6%
22
Crude
4
Gypsum Lime St
6%
pfd—...10
Goodall-Sanford Inc.lo
16%
Gen
,
3%
com
%
Golden berg Co
Common A
118
General Controls Co„5
1%
1
of
A
28%
Goldblatt Bros
20
16%
117%
1%
Ltd——♦
preferred
6%
Co
cl
Amer
A—5
21% H & B Amer Machine.!
Goebel Brewing.
17 Ve
of France
Formica Company—
Fort Pitt Brewing
6%
Supply
common..
5%
27c
class
conv
21%
(Adolf)
Godman
21/2
2%
22c
Products com—1
Gyrodyne
31
General
11%
12%
1*
87%
2%
10
Class B
$4.50 prior
2%
11 %
1%
rets—
Ford Motor Co Ltd—
of
2
5
25%
,
%
Tubes
Godchaux Sugar—
Class A
50c
1%
12%
1
Preferred
143
40c
Eq._1
Baking
preferred
General Candy Corp..5
Gen Cigar common.—*
17
46
Amer deposit
Foundation
135
12
Gas.
St
Globe-Union Inc
55%
11
10%
50c
Oil
10%
5
3%
10%
57%
2%
$2.40
___*
General
4%
.—*
-*
Ordinary;
{%% preference
Am dep rets
40c
13
57%
3%
1
60c
6%
_
Globe Wernicke
Appliance—__10c
General
Ford Motor of Can-
Ford Motor
18
Globe Steel
105
97%
St
Machine common—2
Conv pfd
10
foote-Burt Co—__—*
Foote Mineral Co..2.50
Forbes & Wallace—
$3 class A
*
Class B voting
*
Class A—.
Film
Gen'l
48%
Poote Bros Gear
Class B——
16%
—
General
Transportation
Globe Amer Corp
5
Globe Hoist Co
5
Globe Knitting
Works
..2.50
72
70
common
38%
Globe
Gear
14'/b
38%
12%
54%
Oil Corp—,*.—25
Gum
14%
*
18%
30
Coast
Gulf
l
18%
28
25%
Gulf Sulphur Corp..10c
Class B
Glidden Co
14
18%
—1
Sugar ..1
Western Oil—
4%
50o
r.vv.
Glenmore Distilleries
33c
Corp
104%
Gulf-Atlantic
10%
13
18
Traxis—1
Engineering
Guantanamo
Gulf
4%
£ 4%.
28c
Gen'l
~
48%
20
Co.lo
(P H)
preferred—50
Gleaner Harvester—2%
Glen Alden Coal
.__*
6%
64c
General
96
51
19%
10%
!
General Aniline Ac-
9%
preferred—100
5%
■
13%
follansbee Steel
10
food Pair Stores com.l
$4.20 preferred
49
Glass Fibres Inc
Gobel
20
Lines—1
14%
16%
1
Gladding McBean
22
flour
Hying Tiger
15%
1
18%
20%
1
Greif Bros Cooperage—
Class A common—*
Griess-Pfleger Tan ...5
Grinnell Corp
—*
1% Gro-Cord Rubber—,_1
16% Grocery Store Prod—-5
15% Gruen Watch Co—1
17% Grumman Aircraft
lo
Products
25
Pictures cl A ord._
6%
Gladden
Dye
10
Gisholt Machine
Co
General Amer Oil of
par
7
17%
.5
com
14
Greer
$4.50 preferred——*
Girdler Corp
_*
Ordinary
Gaylord Container.. 1%
Texas
City Ornamental
Iron Co
5
Hour Mills of Amer—5
conv preferred.20
16%
1%
3%
Ventures—1
Oil
Gaumont
value chgd to $1
sh for sh basis.
fiorsheim Shoe A
*
53
24%
3
$1.60 preferred
17%
10%
on a
49
24
conv pfd
4
84
*
1
2
(Theo)
Gary
37%
36%
22
96% Griesedieck Western
Brewery Co com—2
17%
5% conv pfd—.
.30
86%
Industries.!
Wood
102
99
21%
95
Gimbel Bros
Packing.
17%
Corp
—*
Hydraulics—.50c
$5 conv preference—*
19
18 %
—
17
3%
33%
38%
St
1.05
61
19% Green River Steel—lo
Greenfield Tap St
13
33%
18%
—
12%
18%
143%
97C
—1
—
12
37%
Garrett Corp
3%
fleming-Hall Tobacco.l
flintkote Co com
•
$4 preferred
•
florence Stove Co
18%
11%
18%
142
York
New
Industries
.13
Co
50
Co
Greater
—*
Gilchrist
8%
7%
conv pfd.
10%
fleetwood. Airflow—50c
8
50c
37
97
1
18%
.*
19%
5 %:% conv pfd
106 y2
Gar
Dock.*
nell Dredge &
oil Corp
,
Garflnckel
Con-
«tz-Simons &
piaK
12
(A C) Co
20
Petroleum
preferred—100
(Daniel) Co.
*
*
8% Green Giant cl B
5% preferred —100
Green (H L) Co
13
1
7%
Refrigerator—1
Giddings St Lewis
Machine Tool—
2
*
10%
(M H) Co..l
53%
com.5
Co
36%
pfd—*
6%
48%
3%
53%
106
Sterling Steel &
Carbide Corp—-2.50
5%
*
—
57%
Devel¬
Gill Glass St Fixture—*
18% Gillette Safety Razor
19%
Name changed to
7% Gillette (The) Co com.l
7%
7%
common—1
Common
12
pisher'Bros $5
%
3
■
—
Plains
56%
25
Paper..
Green
.
5%
35
5% conv pfd—
10
Gair (Robert) Co.—1
6%
preferred
Gamble-Skogmo
5% conv pfd
1
Art
Bid
opment Co Ltd—.—1
Great Western Sugar.*
Gilbert
—
4%
l
50
4%
10
8%
7%
11%
5
Co
Great
4Va
Gibson
pfd
Gardner-Denver
12
50%
preferred—loo
National Stores.*
Carpet Co
5
first
Eh
E
Co
Gardner
& Rub-
Common
37%
5
3%
Nor
7%
Co
Cement
Gibson
Cold
(111)
(R E)
Game well
rtlffco ofCalifl-Il
gone Tire
5%
15%
37%
——5
Electric Co
66
5
15%
5 & Tarrant Mfg—5
Lrro Corp
1
ferry Cap St Set
Co
3%
3
Works
conv
Gabriel
2%
Medical Mf&--2
Screw
Storage
Funsten
4%%
partic pfd——1
~vz~
14
Par
4% Great
3%
10
...
Stocks—
Ask
4
Giant Portland
46%
Fulton
Sr (Frank) BreWgCommon -----—50c
allows
13%
17
Bid
Par
(S A) com—1
Preferred
3
11%
45%
6%
1
41
73
Gerrard
4%
2%
10%
Fuller Manufacturing.l
101%
preferred—100
4
5
5
Co.—5
16
derated Publications
("1 ^ ^
pfd
pfd
A)
40%
JSderal Screw Wk«_1
EnitedDePtStoree-S
c.ol
5
4%
(G
Fullerton Oil
30%
29%
Miersl
ft(|eral
T
j$eral Motor Truck-*
conv
2nd
Fuller
Stocks—
■Gerity-Mich Corp
1
1% 'Gerotor May Corp—1
1%
10c
6%
»lin
& Co-
Common
3
Ask
Bid
Far
(D B)
6%
ivA
the closing day of the month preceding the date of issue
Quotations for all securities are as near as possible for
Stock®—
-x-ral
71
INDUSTRIAL AND MISCELLANEOUS STOCKS
April, 1952
*
non-cum
t New stock,
x
pfd—25
38
Ex-dividend, y Ex-stock
72
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations for all securities
Stock*—
Par
Hemisphere Int'l
Hendey Machine
B
Hendrick
Ranch
.10
Hercules
Hercules
Powder
23/4
3/4
*
6ya
7Vz
Motors
Hercules
10
5%
*
Hercules
763/4
122
123
Steel
Products
3/2
33/s
14/2
com
conv
Safe
Co
pfd
*
A
ser
100
90
39/2
40 y4
52 Vz
53
38
Hettrick
11/4
Creamery
5
Mfg Co
10
Hewitt-Robins Inc
5
Heyden Chemical
1
3 % %
pfd ser A__100
pfd—*
Heywood-Wakefield
Common
*•
5%
B
Jahn
lo
39
40
4%% conv pfd
Idaho Farms Co
50
45
50%
51
38
lo
41%
Brick
20/2
72
731/2
Ltd
ord
30
303/4
17/2
18
28
30
•'
73/4
\
43/4
preferred A
Hibbard
■
:
&
Oil
Higbee Co
5%
—25
8/2
Co
to
May
Motocycle
*
preferred
class
1
A
ical
Corp
preferred
.100
pfd
conv
Higgins
7/2
8
1%
lo
1
Inc
~5%
5/2
23/8
•
Hightstown Rug com
1
5%
preferred
50
Hiller
Helicopter
Hillman Coral &Coke 100
Hinde &
Hines
Hires
Dauch
Class
40
193/4
193/B
38%
1
11%
12
lo
2€3/4
27/4
6V2
73/8
Co
&
Co
1
com
A
*
,
2.50
11%
113/4
Hoffman Radio Corp 50c
Holeproof Hosiery
5
Holiday Brands Inc—
11 3/4
12/4
12/a
13/4
Class
1
.112
8/2
conv
Holland-America Line
Holland
Furnace
2
8/a
275
5
20%
21
Hollingsworth &
Whitney Co com_*
37%
38%
89
92
.
$4
preferred
*
Holly Stores common_l
5%
pfd
conv
25
2%
23/4
preferred
10
Stamping ;
Co
1
Ingersoll Rand com—*
100
Airlines
1
_*
-
20
37%
*
26%
1
7%
73/a
3
6/4
63/a
•
64%
65%
60c
70c
5
60
61
*
101
33c
$4.25
;
preferred
Hoover Company
Horder's Inc.;
Hormel
&
14%
16
•
13%
14%
44
45
19%
20
15
Co
Horn & Hard't (NY)—•
5 %
Cellucotton
1
303/4
323/4
Int'l
Cigar Mach
*
21%
Int'l
Houdaille-Hershey Corp
Int'l
pfd
*
20
1
cl A
*
Int'l Harvester com
7%
133/s
50
pfd-
conv
13%
33%
34
Houston Oil Field
Material
5 % %
100
preferred
Metal
tries
25
82%
83%
1
63/4
7%
Howard
1
1%
1%
Industries
Howard Stores
4 y4
%
Nickel
7%
1
com
preferred—100
5
common
preferred
17%
18
100
6/2
7%
$4
Hudson
223/4
23%
14%
143/4
Co
Hudson Motor Car_10%
Hudson Pulp & Paper
Class A common
1
pfd Series A
5.12%
25
preferred B_25
Hudson Riv Day Line_*
6%
Coal
&
17%
22
•22/4
7%
11%
443/4
7.50
—
*
23
l
Iron
1/4
3
183/4
1%
5
19
7%
7%
3%
3%
—10
units—
Products
Refineries
Hurd
Lock & Mfg
Husky Oil & Ref
5
1
Hussman-Refrigerator *
Huttig Sash & Door—
Common
33/4
11
18%
~4
11/4
18%
28%
5%
6%
conv
Hydraulic
Brick
pfd
25
23
1
5
common
Preferred
50
48
1
6%
Hygrade Food Prod—,-5
153/4
♦Without
tNew stock,
Chem
par
x
25
value.
19
87%
89%
9%
93/4
26
103/4
10%
11%
25
23
24
(Keller Tool Co_.
——25
7%
35
Int'l
10c
Television
Co—._*.
Textbook
73/4
%
*
50
Switchboard
&
Supply com—*
20c
5%
preferred
-100
83/4 Kelsey-Hayes Wheel—1
1
—
preferred—100
—1
A
—1
B—
69
1
4%
28%
3%
New
Refining—
Lamp
Kensico
Tube
10
14%
34
Ironrite
Inc
common.l
See
Rock
Asphalt common—1
4% non-cum cl A_25
Kentucky Stone com—5
5%
preferred
50
Kerite Company—.—10
Kern County Land_2.50
323/4
11%
a
Called
Inc
com_l
-
Lane Bryant common-*
13
preferred—50
473/4
49ft
23%
23%
19%
20ft
27%
1%
Bakeries com _—1
$1.80 preferred-,—25
Corp—
1
23% Lanston Monotype
88
Machine Co
5
5
19% Lanova
t36
9%
140
redemption,
Common
28%
10
pfd
.50
(RG)—
—1
preferred
-*
Lea Fabrics Inc——,5
10%
.50c
Inc
Leath & Co com—,—*
$2.50 preferred—
*
„
37
Lee & Cady Co—;—10
17% Leece-Neville Co—
1
Lee Rubber & Tire—5
Lees (James) and Sons
II
Common
3
47%
473/4
1.75
23/4
15%
34
49
3
9
19%
34ft
9%
-
1%
2
1%
1%
3/4
1%
5 V*
42
5ft
45
23 V*
233/4
66
68
12/J
3%
1G%
13%
3%
38
44 ft
7 ft
8/4
23%
*
—
page
49.
Coal & Nav-10
Portland
Cement Co__
25
Lehigh Valley Coal—1
Non-cum pfd——50
8%
$3 non-cum 1st pfd_*
50c non-cum 2d pfd_*
32%'Lehn & Fink Prod——5
24% I
48% I
S
6/4
65
66
ir»
ti
Electric
8%
24
13/4
15
43A
1«
6 3A
24%
17®
15%
5
1SS
com—3
Lemke (B L) & Co_50c
29
Leon
(Walter) & Co_5
preferred—100
3.85%
Lehigh
Lehigh
ILeland
—*
Co
6V2
6%
—
Portland
see
conv
23/4 Le Tourneau
2%
28
Keystone Steel &
fpr
1
9%
Le Roi Co com—2.50
37%
30
Co
19 y8
33%
Lawyers Mortgage
333/8
& Title Co
65c
24% Le Maire Tool &
12%
Mfg Co
—
1
19
Le Monde Corset——-1
pfd——25
Wire
1%
34
46
Kidde
27
Steel—10
Elec
Lau Blower Co
Lawrence (A C).
—10
——
A:
Cement
6%
-
30%
•
ey8
12/a
61
Keystone
15%
84
22%
59
1st
8%
47
153/4
17%
*
1.45 Lane
29%
5.60%
-
24
Oil
Class
8%
42
22y4
Leather Co—
33%
niy8
13%
$1.20 conv pfd—22%
Key Co
*
Keyes Fibre com—_1
—1
Co
1.60
Ltd
Industries
Byron
Mfg
Co
McGee
Kerr
preferred——50
Jacobsen
Oil
Kern
8
lift
7%
Lear
.
*
vtc
Irving
4%
1
100
Corp
143/4 Kentucky
33%
A
70c
22ft
$4
—
143/4
Class B common—50c
Fireman
60c
25%
4%%
class A
*
Cemetery——*
Intertype Corp __i——*
Invest Funding Corp—
pref——*
70
7%
Kentucky River Coal
14%
15ft
22 y8
&
ization Inc_
12
11
14%
67
Inc—
common
Ken-Rad
3%
4%
5ft
5
103/4
4%%
a25%
18 %
32
1R1A
a
Kennametal
4%
4%
1
Latrobe
Kennedy's Inc com—_5
$1.25 conv pfd——*
Interstate Petroleum
Class
85
12%
29
6
20
——*
Lambrecht-Kelly Co__l
Lamson Corp (Del)—5
6% prior pfd
50
Lamson & Sessions—10
Lamston (M H) Inc—1
Landers, Frary &
Clark
—25
Landis Machine
25
Kent-Moore Organ¬
Freight System——.1
Iron
22%
22%
Motor
conv
4%
18
70
11%
St's—*
Interstate Eng Corp—5
Int'st'te Hosiery Mills-*
Cl A
22 %
t
10
Kendall
Interstate Bakeries—
Common
class
Class
-
22
5%
18%
24y4
—
Lakey Fdry Corp
Kellogg
Conv
.
preferred
1.35
6%
Amiesite—
Common
7%
IOC
Aircraft
Kellett
1$%
preferred—
20
36
Kellogg Co common_50c
3%%
9%
preferred—100
73
.69
6ft
1
Lambert
14
3
common_25
common——5
preferred—1100
i>s
—5
Corp_l
1
Silver
12ft
6%
Wells Co——1
Langendorf United
_*
com
preferred
Kelling Nut Co com
Preferred
Int'l
Int'l Talc
4ft
preferred—25
Landis Tool Co—
58%
$Ex-lst liquidating payment,
y Ex-stock dividend.
Ex-dividend,
l63/a
Electric
51
57%
(Byron)—
Jackson
48% Jacobs (F L) Co com_l
5% conv pfd
_50
7%
6
Co
:: t
17
100
38%
50%
38%
Jackson
Pressed
Hydrocarbon
25%
t
Stock
(Me)
6
5
n-v.—*
com
City
Kelley Island Lime
6 Transport Co
Salt
$1.16
—1
Co
&
Common
10
11
Shoe _—*
55c conv pfd-.
24%
29/4
Vegetable
10%
Air Chute
1
5% preferred
100kl033/4 Mar 25 Irving (John) Shoe—1
6%
preferred
25
1
Huyler's common
l%
1%
1st conv preferred—1
Ivey (J B) & Co
5
10
9%
Hycon Mfg Co—__10c
h%
Hi Jack & Heintz Inc—
Common
5
Hydraulic Press Mfg__5
9
9%
lo
28%
Laird
393/4
5%
4%
12%
16% Lakeside Laboratories—
10%
26%
——5
Laclede-Christy Co—5
Laclede Steel Co_—20
16
&
24%
10c
*
Resistance
1ft
88c
Salle Extension
University
i_*
w
Stove
39% Kearney & Trecker—3
39% Keith Paper Co
10
393/4
See "Textile" stocks
Plant-Choate
Mfg Co Inc com_5
5% conv pfd——25
La Pointe-Plascomold.l
12
20
11%
preferred.—100
Drug Co
1
6%
%
2%
20c
La
La
24%
—*
104%
Common
10
of
preferred
Petroleum—
Interstate
82%
A
Kawneer
49/4
49
102%
6%
Co———10
Yards
5%
Katz
31%
47%
63/a
47
50
Corp—1
113/4 Kayser (Julius) & Co__5
Kearney (James R)
135
Paper.
18% Interstate Co
Interstate Dept
223/4
t3
81
10
Hupp Corp__:
Hurd
134%
15
Ltd
preferred
$4.80
*
A
31
t25
Hungerford Plastics_25c
Hunter Mfg
25c
Hunt Foods com
6%
preferred
7
*
preferred
Humble Oil & Ref
5%
100
pfd
Class
90%
7ft
Aircraft—
Kaman
35
89
44%
shares
*
Registered shares —*
Int'l
34%
17
52
31%
Corp___1
preferred
Kansas
*
(Can)
cum
Interstate
100
30%
5%
5
100
16
-
Inc_i
Apparel
19
Kalamazoo
93
80
Hubbell (Harvey) Inc_5
Hubinger Co
2.50
Bay
43
91
80c
La Consolidada S A—
Common
25 pesos
6% preferred 75 pesos
'La France Industries—
(consisting
Kalamazoo
30
39
com
Packers
Int'l
5%
9
2y4
—i_5c
•• • ■
l3/8 L'Aiglon
44%
*
50
&
one-half
com)
Common
w
i—_—1
$1.46
8%
V
4%
1%
•
and
171
*
preferred
17
2
(B)
Co
Gas
Corp—
share
one
34
333/4
&
Chemical
Int'l
Steel
Kaiser
13/s
pfd-100
Minerals
16
Electric
..
Q
—
4-fy
pfd__:
conv
Units
1%
International
Hoving Corp
373/a
11%
Parchment Co
A
class
Mill'g 4%
Int'l
£1
i
33 ft
•
15c
22%
Sons
Chemical
Indus¬
Int'l
4%
(E)
Furnace
Realization
Int'l
7% Int'l
72
Texas
Howe Scale
29
26
International
7
37
n2%
45
32/a
4y4
7%
7%
Common
<1
—10
Aluminum
Kaiser-Frazer
Match
Int'l
Int'l
1
com
Houston Oil Co
of
2%
170
40
923/4
,—lc
6%
preferred
5
Kutz Canon Oil &
30
28
ser A pfd—100
& Co ———>———5.;
Kurz-Kasch Inc——1
Kut-Kwik Tool Corp—
21%
preferred
5%
Kaiser
Glass
Coupon
3
Kahn's
5%
Elevating
4%%
8%
."15c
Jupiter Oils Ltd
Co
Kable Brothers
213/4
2
4ft
35%
50%
*/
—
29
1.25
Justrite Mfg
Educational
Int'l
35
A_
ser
Common
1923/4
Business Mach —*
Int'l
Common
$2.25
35
33%
Itn'l
Publish $3.50
Co
& Co
90
12
pfd
17
191
(S H)
Kuhlman
common
163/4
132%
Common '
•
14%
3„
45ft
96ft
35ft
51ft
96
Kroehler Mfg Co com_*
6
Laughlin
&
Steel
5%
Co
;_*
Steamship—*
(S S)
Kresge
46
100
10
89%
11%
Lamson
&
4
Interlake
preferred
100
Joseph & Feiss Co_2.50
483/a Joslyn Mfg & Supply-
-
8S
3
23% Kuppenheimer
.
94
1
50
8/2
2%
-1
Naumb'g—2%
3%
130
preferred
8
48/a
■>'•<
4%
61 %
53^
92%
*
$3.50
Testers
&
Jones
161%
160
*
—
20%
Hortman Salmen com_*
—
45 y8
Kress
*
International
Horn & Hard't Bak
10
69 % Kold-Hold Mfg Cq
Koppers Co com
.
—5
105%
100
44
&
8
Rubber
1033/4
preferred
10ft
;
1023/4
2.50
Co—*
preferred—100
4%%
Intercont
Int'l
Electrochemical
10%
26%
23%
7
preferred
100
38% Int'l-Karpen-Furni28
ture Co
1
Holt
60 %
Shoe
Johnston
16
19%
Holophane Co
7.50
5
1
10
1
%
if 187
Corp—
_
12
1
333A
15
19/4
283/4
.—12%
Joy Mfg Co
._1
Joyce,
Inc_
1
Julian & Kokenge—*
20%
Common
11%
i3%
4y4
20
10
Lumber
Insular
Interchemical
9%
26%
Kroger Co
,—*
Kropp Forge—:—33 %c
34% Krueger (G) Brewing_l
*
Insley Mfg Corp
28%
Chemical Co
86
27%
24%
2
68 %
Johnson—
Machine
10
Common
59
66
8%
Knapp-Monarch
Shoe—1
Bros
Shinkle
■
30'
Hood
%
Jones
5% conv pfd
Holnies (DH) Co
Hooker
%
of
61
8%
2% Kobacker Stores
2% Koehring Co
Johnson Service
'
$4 pre
27%
Stores—
Common
10%
Liberty
_l
2%
10%
preferred
97%
i
50c preferred
10
Kirsch Co common
5
$1.50 preferred
*
69% Klein (D Emil) Co___*
99% Kleinert (J B) Rub—10
*
33/4 Jonas
Fibres Corp
10
100
Glass
Liberty
1%
58%
Holly Sug^r Corp
(Henry) & Co
Home Title Gty
Honolulu Oil Corp
7
Int'l
265
preferred
14% Johns-Manville Corp—*
93/4
1
Steel
69
Johnson Stevens
Interlake Iron
Hollander (A) &Son„5
A
1
Inc
Inland
*
5% Johansen
53/8
13%
6%
(S A)_.
Inland
com
Co
Tea
Johnson &
Rayon
Mfg
19
Llbby4%
9%
1%
n3%
&
___25
*
3%
1
1
6%%
2%
20%
21 %
20
203/4
k Last sale,
Ld
&
Cattle—10c
Leonard Oil Devel—-25
Leonard Refineries —3
n Nominal,
(fr
Falc<J
Libby &
Llbby
23%
^
*
Kirby Petroleum
8%
common
Brown
Industrial Silica Corp_l
6%
36/2
E)
(R)
63/4
Pap_10
Hobart-Mfg Co_
Hoe
3
36
...
63/a
Lumber_10
(Ed)
(C
2
33
1
Prod—1
Brownhoist
Industrial
Kirby Lumber
—
Preference
Industrial Machine
Industrial
82
33/4%
Jim
17
<16
Electrica
Products
100
Higbie Mfg Co com—1
5%
;
5
Common
Limestone—10
Indus
10
24
2%
al%
50c
—
de Mexico
42
22
Jewel
56c
a51c
*
Steel
Industria
9/a
common—1
19
18%
4
24%
i
Warrants
5%
conv
pfd
*
23
10 3A
,
1955)
uya,
1
10
10c
U
354
Kingsport Press Inc 2.50
25
Ley
/
2/8
20
O'Mahony
New
k i4
55
King-Seeley Corp_.
28%
193/4
Bros
terrier
4 fc#
Lewis (
113
*
Kingston Products
1
11% King wood Oil
1
25% Kinney Coastal Oil—5c
5% Kinney (G R) Inc
1
$5 prior pfd:
*
27%
*
Sulph—
;
Sto
46
Kingsbury Breweries—1
Jessop Steel Co—
Pneumatic
(vtc ex¬
tended
Indian
10%
10%
£1
Kimberly Corp
—
Jersey Farm Baking—
Indiana
40
103/4 Jerry
Indiana Gas & Chem¬
.•J
Co
10%
n45
—1
Electric
Lake
preferred
Units
Ireland
&
7%
Jenkins
5
;
Independent
50c
8/4
Spencer
Bartlett
Hickok
10
40%
40
—*
1
Highland Coal—*
Common
Bid
45%
King Bros Productions.
99
Kingan & Co com
lo
143/4'' 16 3/4
$4 preferred
100
3%
3% Kingsburg Cotton Oil.l
Glass—iiiwl
Jefferson
<-
Indiana
5%
5
Britain
Great
Tool
Jeddo
Mills
Knit
Far
;
com__*
loo
23%
22
class B—100
pfd
Jefferson
Ltd
Canada
16
Hiawatha Oil & Gas—1
11%
10%
Capital stock
Imperial Tobacco
103/2
1
10
reg_£l
Co
5%
Jantzen
43% Jeannette
2 3/8
2
Engraving Co
1
Mfg Co com—5
Imperial Chemical
251/4
20 y8
25
Hialeah Race Course
com
Cement
of
24/2
,
12.50
preferred
Co
V
223/8 Kimberly-Clark
4% conv pfd
Oilier
&
Stocks-—
Ask
213/4
*
James
Circuit,
Imperial Tobacco Co <
—
103
2d
conv
123/a
of
41
Hershey
$4%
12
Indus
—
50
Hershey Chocolate
4%%
1
I
Bid
Far
Stocks—
Ask
Jaeger -Machine
Corp
Imperial Oil
40
Bid
Apr'1
the date ofissue
the closing day of the month preceding
&
Electronics
Illinois
10c
pfd B
20
Herring Hall Marvin
6%
*
possible for
Ideal
21%
75 3/4
100
as
Far
Radio
Breaker
21
21 /a
com_*
preferred
Hytron
I-T-E
17 Vz
near
Stocks-
Ask
Roy_l
Cement
Bid
as
are
r Canadian
dollar value.
1952
April,
INDUSTRIAL AND MISCELLANEOUS STOCKS
QaoUttm (or oil sMUrittM
. ..
„
4
2
7
8%
8%
—10
3714
373/8
5%
7%
Marathon Corp—
Common
7%
Marion
73
66'
14%
4%
28
3%
451/4
96%
35%
51%
4
2
4
W
Lion
17
20c
77
Lock Thread
12%
26
43%
71/4
7%
4%
5
sE
6
22
1%
1%
161/4
'
16%
2%
253/s
3
Co
1
8%
Lonergan Mfg Co—
1
3%
3%
Long Bell Lmbr (Md)—
Class A
*
39
39%
Long Bell Lmbr (Mo)_5
'Longchamps Inc
1
Longhorn Portland
24
243/8
11%
25%
7%
>
Cement
22%
i
Co
3%
3%
Longview Fibre Co
15%
6%
Lorillard (P) Co
1% preferred
23%
233/4
100
151%
153%
Louisiana State Rice
13
$7 preferred
Lowell Bleachery
Milling
49%
Lowell
Ex
23%
•
10
com
13
100
27%
1%
19%
34%
9%
10
30
1
pfd ser A
100
Lucky Stores Inc—1.25
Ludlow Mfg & Sales
*
45
68
7%
33%
83
.1
1
Co
50
Working
'
■:
&
16%
17%
1%
2%
%
7
ilue.
8%
5
31 %
31%
preferred—
*
$3.75 pfd (1947 ser)_*
93%
94%
93
94%
$3.40 preferred
*
Mayer (Oscar) & Co.lO
*
*
—*
Mading Drug
Co
5
4% % preferred—12%
Magnavox
$1 cl a
41%
42
1333/4
136
8
21%
24
42%
42%
16%
97 %
17
98
18%
20
10
4%
16
57%
McGraw-Hill Pub
*
42%
27%
43%
Machine
McKee
B
5%
;__*
,
Stores
:
5% preferred
McWilliams
533/8
10%
Merchants
8%
9%
l
17%
17%
17%
18%
14
153/4
pref—15
w8j>uire Industries
6
1
(P R) co
*
Manati Sugar Co
1
par
value,
I1
35c
45c
34
36
10%
11
a
Called
.,-10
dividend.
2
l7'y2
Hart
1
_1
4%
5
com
103/4
Minnesota
Mfg
$4
2nd
53/4 Muter
Myers
35
32
1
100
com
conv
2%
109
*
187/a
42%
44
22%
23%
25
103/a
10%
513/4
20%
Nashawena
91
Nashua
26%
28%
25J/4
26 Vi
40%
41%
103
104%
6%
8%5C
8%
53
15c
63/4
Mills.—..*
50
and
21 y4
33%
34
14
14%
1
Nat
Acme
Nat'l Alfalfa Dehydratg
&
24%
2%
31/4
39 Va
24%
251/4
Automotive
1
Inc
2%
30%
172
Bellas-Hess
Nat'l
Biscuit
16
16%
7%
7
7%
5
79
I
1
3.95
4.00
Breweries
Canadian
25 y*
26%
*
preference ——25
Bronze
Aluminum
80
100
preferred
Nat'l
9
„
Casket
In at'l
value.
Chem
tNew
17%
483A
3/4
10
11%
Register..*
*
com
&
stock,
Mfg
x
1%
12
58%
583/4
39%
43%
*
Preferred
dollar
16%
46
1
Nat'l Can Co
Cash
171
&
Fdy
Nat'l
25
r
7%
19%
23/4
30%
Nat'l
143/4
Nat'l
193/4
1
com—10
27
Portland
,
Fibres
Nat'l
com
Nominal,
15%
38
13 3A
Kansas
Line
15
50
Aluminate—2.50
National
68
com—1
Milling
preferred
25 %
15
Line..
1
Co—
Airlines..—:1
.1
preferred
—
Strauss-Dup
National
5%
Co
B
38%
Nat'l
Cement Co
n
123/4
21%
3334
Mobile Graphic
Theatre (Mich)
k Last'sale,
113/4
5
Nathan
20y4
65
Class
43/4
1
._*
20
Oil
Missouri
15%
4%
Paper
233^
Mission
Pipe
15
1
Gum
Coated
33 y2
Mission
xl05
10
Corp
Inc
90
pref_l5
Shipping—5
Mississippi Valley
*
27%
18%
See Strauss (Nathan)
*
17% Mississippi
17%
109%
26%
50c
& Bros—*
(FE)
20 Va
Developments
Dry Corp
1
Barge
49.
108
Narragansett Racing
&
Mississippi Glass com.*
17%
13/4
54%
24
*
Company
Nashman
108
1
pr
14%
16%
16%
1%
53%
Nash-Kelvinator
25
5
Mining
Co
Mission
a
12%
"3%
2.50
Association
pfd
preferred—
100
page
5
50
,
:
see
cv
14%
*
B_
com—.1
pfd„
Ontario Paper
Merchants & Miners
redemption,
23
503/4 Namm's
Missouri
Merchants Refrig—
Class A
*
»
12
19%
2%
12%
43
*
Co
Inc
Conv class A
5%
31% Muskegon Piston
Ring Co
25
5y2
30%
Bradley
100
Transportation
82
50c
pfd—50
com
TV
Murphy Chair Co
1
Murphy (GC) com—1
43/4% preferred
100
4y8 Murray Co of Texas..5
13
Murray Corp com
10
43/4
conv pfd
50
11% Murray Ohio Mfg Co—5
Muskegon Motor
Specialties—
12
Minute Maid Corp—
Common
10c
4
21
18
87
4
1
com
;
24
3%
28
19
18 V2
17
23%
2%
1
273/4
1
Muntz
12%
4%
Distilling
1
Munising Paper—
5% 1st preferred—20
50 V4
Stores—
Storage com
6% preferred
Mfg
5
1
Mission Corp
17%
19
Munsingwear Inc
11% Munson Lines—■:
conv
$1.60
3.66%
7%
19%
19%
39
Minnesota &
50
6%
18%
Corp
Mullins
31
.85
41
49%
22%
1%
16
1
37
50
1
40
pfd—50
1
23%
24%
25%
83%
20%
al5%
Co
Brass
IOVb
86
,
263/4
(George)
Brewing Co com—1
partic pfd
25
5%
22%
24%
3%
1st
5y«
25%
Re¬
82
Merchants Ice & Cold
Class
for
Muehlebach
4%
*
25
pfd
A
$1.50
Indus—1
Common
10%
Co
conv
93/4
9%
17
16%
Co
Regulator Co com iy2
3.75% conv pref—100
Portland
Mercantile
83/4
Mrs Tucker Foods—2.50
Minneapolis Brewing. 1
Minneapolis-Honeywell
13%
91%
93/4
Moxie
17
3%
15
25
—10
Co
26%
25
26%
Fuel
Supply
Mueller
com
prior
Mountain
Myler Plastics Corp.—1
92%
88%
41%
137
3%
14%
13%
Inc—♦
71%
3
—
29%
133/8 Minneapolis-Moline
3%
Co common
12
$5.50 1st pfd
2%
—
5
24%
92
A__100
25%
70%
Inc
*
11
Cement
1
*
16%
16 3/4 Melville Shoe Corp
1
Menasco Mfg Co
14
—1
29% Mengel Co common—.1
5%
263/8
23%
1
14
Medusa
43%
25%
—20
Corp.
25 %
16
53%
43
Dredging.*
(John)
38c
183/4
com..2.50
Falls
Milton
Class
28c
173/4
1
Mfg Co
Millers
100
Mills—*
15
10
—
Miller-Wohl
(Arthur G)—
Co—*
10c
25
preferred—100
4%%
Paper
Co
*
19
563/4
103
97
32
Motorola
4% Miller & Rhoades—
4 % %
preferred—100
*
487/b
99
23/4 Motor Products Corp.lO
Motor Wheel Corp
5
2%
1
preferred
Class
48%
110
Oil
1
$1 prior pfd
Miller
31%
com——*
Morton
41
Refineries
&
13%
30%
50
preferred——100
7%
10
135
Laboratories
Miller
75
2
McKay
■">
14
Abrasive_50c
Shoes
com—5
Ltd
Mosinee
5
shares
Rubber
43/4%
1
Medford
_♦
Miles
21
13%
(Philip)
Co
Consol
19%
64
—100
pfd
div
conv
4%%
Miles
50c
16
1
9
*
claiming
McGraw (F H) & Co—
Meek
9
Garden..*
,*^hout
Hock
25%
preferred——50
Mead Johnson.
Inc
.t*
25
13%
Magor. Car Corp
Mailory
40%
Corp common—*
4%% preferred
100
Stores
conv
39%
13%
1
$1.50
preferred
20
17
Products
16%
3
—
15
Corp—
common
Midwest
preferred
75
10o
Midwest Oil Corp
Midwest Piping &
67
38
Morrison's Cafeteria
Mid-West
*
Mills—10
50
Paper
preferred
100
3.90% preferred—100
10%
25
16%
(John) & Co__*
Morris
93/a Morris
19 y4
25c
Supply Co
15%
34c
5
pfd
1st
8%
17%
Morgan Engineering —1
$2.50 prior pref
*
Morganton Furniture
14%
Co
2%
74%
20
Steel
n-c
8
17
9%
83/a
Corp —1
11
10
Engineering Co.
5
McQuay Inc common—1
14%
$2
1
5
Inc
4%
143/4 Mid-States Shoe
Co
48% Midvale
McColl-Frontenac Oil
Common
conv
Mid-West
Co
Co
ware
Moore-McCormack
43/4%
Products
Oil
Co
-jm
River
15%
13%
29%
common
fad Square
16%
Mead
5
Co
ser
47%
10%
16%
10
Trucks—..
pfd
14%
1
63/8
$1
8%
9%
5
(H A)
103/4
40%
'
preferred
Midland
86 %
84
McCaskey Register
McElroy
9%
Morrell
Corp —10
10
63%
175
38%
29c
1
—
16
14
1
10c
63%
173
—
34%
Lines
9%
8
15
1%
4
1
1%
50
32%
43
Cloth—
*
$3 partic pfd
7%
1.25
Common
15
1
com
1%
7%
10
Bakeries
Midland
$3.75
Corp
Midland
957/8
Moore Drop Forging—1
43/4% conv pfd
.50
Moore-Hanley Hard¬
13
States
4%
°
Mays (J W) Inc
12
*
com
Co
Petroleum
9
McLouth Steel Corp_2%
McNeil Machine &
14%
Macmiilan Co—
1
MacWhyte Company.lO
Magic Chef
5
3
McKesson <Sc Robbins_18
100
55c conv
preferred
15%
4 %
McQuay Norris Mfg—10
4(4% preferred
100
$1.50 partic
pfd
_1
Hemphill_5
4(4%
1%
_1
McLellan
Forbes
Pub com
Macy (R H)
Middle
34
31
14%
6%
5
6% preferred
MacFadden
Mack
24%
1%
—20
35
95%
—*
17%
&
Corp.—1
(W L) Corp
May. Dept Stores—
16
5
—
Middlesex
34
*
common
Class A
Mid-Continent
4
423A
•
Co.—
MacAndrews
Common
Airlines
*
Chemical__5
9% Monumental Radio—1
73/a Moody's Invest Serv
7%
1
Hone
Gas
3
9
1
American
&
5y«
35%
preferred
Reel
7%
Wire
4%
$7 partic pfd
100
Montgomery (H A)—5
Montgomery Ward
*
9
Oil
111%
32
25%
1
—
63/4
50
Lytton's (Henry C
M and M
Wood
111%
73/4
15%
3ys
Montague Rod &
Mid-Continent
141/4
Mackintosh
93%
8%
pfd 1951
24%
5
6%
3
2
20
6%
Mid
63/4
Lynch Corp
_2
Lyon Metal Products—
Common
87
3%
42
6%
34%
23/«
83A
Micromatic
McGraw Electric
6
*
6%
22%
35%
5
5% preferred—
95%
23
10
Lytton & Co)
13%
3%
16%
44%
30
3%% conv pfd—.100
29% McDonnell Aircraft
5
5%
10
$6 preference
Ludlow Valve
18%
*
2
Products Co—
McCrory Stores Co—
5%
5
45
18
50
w w
1
Mickelberry's ?Food
47%
Industries
$1.50
Common
Luminator Harrison-
23%
94
Ludlow Typograph Co
Lunkenheimer
5%
29
4/4 %
44%
'
1
pfd
4
2%
Michigan Sugar
6
1%
3%
$2.50
Lowenstein (M) & Sons
62
1
3%
.
MichSteel Castings Co 1
18% Michigan
5%
Mattiessen & Hegler
McCord
6%
1
183/s
—
McCloud
22%
6%
5
Mich Steel Tube
8
47
IZinc Co
21
Inc
6%
preferred
11% Michigan Surety
28
Common
Ludman Corp
Lukens Steel
1%
34
8
—
Pictures
Monsanto
12%
Co
Bros
3
23/4
12
*
303/4
1
Co Ltd
Liquidating
distribution
Mfg
lVe
6
5%
$3.50
*
11%
Chemical
Lumber
.
16
102
Common
20%
~13/4
com_10
24
Michaels
~1%
160
13/s
13%
49
58
vtc.lc
Common
10c
5%% conv pfd
7%
11% Michigan Bumper
11% Michigan Chemical
Michigan Seamless
Tube
21%
common—5
Conveyor
123/a McCall Corp
1
13%
46
Jockey
Monroe Chemical
Oil—
Gulf
30%
1
McBee Co
Lonsdale Co
6%
*
1
12
1
47
5
6
*
Co
23%
2.50
Watch Co
1%
10
Maytag Co common
$3 preference
24%
Longines-Wittnauer
I ~8%
,
193/4
Common
Class D common—
70c
*
1%
25
Monopower Corp
V
(Mich)
1
93/4 Monroe Auto Equipm't
3
Sulphur
Meyer Blanke Co
98
series
100
Mathieson Hydrocarbon
Chemical Corp
1
25% Maule
8%
,_1
Tool
common
5% Monogram
210
Eagle
Ordinary
115
Maul Macotta
Car
Michigan Bakeries
__10
conv
Motor
Petroleum
*
Lone Star Steel
15%
1
4.25%
11
1
Asphalt
Corp
"5%
11%
100
Maxson
70
t
Electric
Mathieson
5%
»
Master
323/4
4%
Mach
1%
24
6%
*
Mex
275
50c
313/4
203/4
Corp
1
Lone Star Cement—10
Common
4%% preferred
Mary Lee Candies
5%%
conv
pfd
Masonite Corp
Massey-Harris
Ltd
Mastic
Thermit
Mexican
26%
105%
*
Mathews
20%
Inc_
43A
5"%
preferred—15
&
Meteor
213/4
268
Realizat'n.lOc
(Glenn L)
1
Parry Corp
Maryland Drydock
323/4
—
Corp__l
com—25c
Club
265
Material Service
21%
Loft Candy
4%"
Textile
Meyercord
Martin
6%
80
Loew's
20
80c
Products.l
!
America
Monmouth Park
Metropolitan Brick
4
Metrop Joickey Club.100
—
100
253/4
Lockheed Aircraft
Stamped
70c
Partic
92%
Mar-Tex
500
_5
1
Dutchess—50
Locomotive Firebox
21%
com
313/4
Locke Steel Chain
10%
26%
91%
*
common.100
53A
Lockwood
6%
b
Regular
243/4
Corp__10c
49
Metal Forming
175
10%
100
Martin
431/2
*
_
48
Metal
10
4%% preferred
Marshall-Wells Co
20
24
Colli♦
5
of
5%
15%
_.
12% Monarch
69 %
77
*R)
14
11%
Metal-Glass
20
751/2
1
13"%
1
4%
52i/4
6
*
168
1
66%
Marquette Cement
Mfg Co
1%
18
1
54
20%
Lock Joint Pipe
100
Market Basket (Cal)—
Common
50c
133/4
%
29%
323/4
I41/2
place
2
7% preferred
13%
%
*
Mesta Machine
10
47
29%
Rubber
Messenger Corp
8%
16
191/2
Lithium Corp of Am__l
4%
a
common
Ask
46
20
Liqueur
Mesabi Iron
27
103
53
73
A
26%
10%
313A
203/s
Loblaw Groc Ltd
6.25
r.
25%
*
14%
Loblaw Inc
,
com_12%
Bid
10c
Inc
Mojud Hosiery com.iyi
5%
preferred
50
253/4 Moloney Electric A
*
10% Molybdenum Corp
Metal
14
Liquidometer Corp
1%
88c
Chapman
Corp
Mills
Mohawk
Metals Disintegrating.l
preferred—10
$1 conv
Scott
Corp
Carpet
9
163/a
Liquid Carbonic
*
conv pfd—100
2%
Merritt
*
Mohawk
Warrants
Marshall Field & Co
-
47%
31
7%
Co
Business
Mohawk
32%
30%
Par
Mfg
Machines
1143/a
31%
163/8
48
*
114
*
A-15
1
Lipe-Rollway class A—1
pfd
Marlin Rockwell
1
1.02 Marmon Herrington—.1
14
2%
*
2nd
conv
11%
■>;
Stocks—
Mohawk
C_15
15%
Oil Co
11%
93%
series
47%
Match
Lion
91%
*
series
5
Lionel Corp
8%
7%
h
46
100
Power Shovel
Co
preferred
Preferred
«._10
Link-Belt Co
4%
*
31
Modine
Publishing.10
17% Mergenthaler
*
Linotype Co
17% Merrimac Hat
*
173/a
57%
97c
*
preferred
7%
32
1
Exp
6% preferred
Lindsay Light &
Chemical com
33%
$3.50
tl6%
Mfg
Oil
Redemption
__
'a
Cons
30%
-16 %c
Meredith
split
Ask
Preferred
68%
171
56 %
Lincoln Printing CO—1
$3.50 preference
*
Lincoln Stores
——*
45
'4
83/4
38%
68%
1701/a
limestone Products
Corp of America
•
Lincoln Park
Industries
—1
;« io%
•2
25
com
Tobacco
20%
$4
Bid
Co—
30
12.50
3-for-l
Maracaibo
63/4
38
\l% preferred
100
lily-Tulip Cup Corp—•
Lime Cola (Tenn)__25c
12
'
6%
7%
10
Liggett & Myers
9%
26%
Inc
&
Far
Common
20%
5% preferred
7
/
Liberty Products —50c
Life Savers Corp
5
27%
4
4
25
York Inc.. 1
preferred
5$
Ex
Mapes
liberty
of New
Moore
Merck
17
Mansfield Tire & Rub—
-
-—--—7
Co
Glass
2.70
8
McNeill &
libby-Owens-Ford
I9y4
2
Mfg Co
Falco
Libby
J*
a
*
%
Stocks—
7
'
Manning Maxwell &
21/2
23%
ft
5
Manischewitz (B)
53c
Ask
6%
16
%
%*
'/,
Bid
*
1
Baking Corp-*
$4 preferred
*
Liberty Fabrics
^8 1*
..
Inc
1%
ri
:
50c
OH Corp----—lc
S (Fred T) & Co
1
Par
Bros
Manhattan Shirt
"5
73
possible (or the closing day of the month pi
seeding the date of iesu*
1
Stocks—
Mandel
at
Mangel Stores
4
Sa
I4
,
Ask
241/4
87
M preferred—100
(Edgar P) Sons •
2H
i
*
Stores com
Lerner
Bid
23%
fa'
Stocks—
ft 46
■4 U3
aro as n«ar
111
1
10
Ex-dividend.
10%
yEx-
STOCKS
INDUSTRIAL AND MISCELLANEOUS
74-
8tock»—
Company
Nat'l
Container
$1.25
Corp_l
pfd
Cylinder Gas
Nat'l
25
1
conv
4%%
12%
23 %
18
*
51 %
5
Dairy Prod
Nat'l Dept Stores
15%
15%
Products
4%%
pfd
1951
conv
series
Co
104%
100
com
preferred
Folding
54
1
28
Gypsum
29 %
$4.50
Nat'l
Common
21%
North
&
Amer
Thermador
22%
100
143
%
Nat'l Licorice com__100
130
,
Nat'l
Lock
Nat'l
Malleable
9
9%
v
92
Nat'l
Mfrs &
$2
Refractories
a
15%
17%,
<
National Nu-Grape Co *
Nat'l Oats Co
•
Paper & Type
5% preferred
18
15
—
36 %
50
Nat'l
Research
Ex-20O%
National
div
9%
tl9
Screw & Mfg
13%
1
13%
Shirt
Shops
l
ny4
14
22%
37%
23
38
10
39 y4
41
Inc
1
17%
17%
Nat'l Steel Car
•
2?ya
28%
10
47%
28%
28%
Corp
17V?
A
20
3^
7
21%
84c
89C
5c
10c
Products
Pioneer
2%
Sulphur-10c
11%
12
Piper Aircraft com—1
4%% conv pfd
5
6%
7%
Pitney-Bowes com
2
10%
4% % conv pfd
50
Pittsburgh Brewing—
Common
2.50
3%
16%
60
16ft
61ft
2%
2ft
World
10%
-1
Co
(new co)
3%
-
Nat'l Steel
Corp
Nat'l
Supply (Pa)
4%%
preferred
10
33%
22%
V 17
1
15
5
20 %
pref—100
10iy8
101%
Terminals Corp_5
11
g%
11%
6y4
6%
5%
6y8
4.20%
Co
com
conv
Nat'l Tile & Mfg
National Tool Co
i
28%
23
Pantasote
17%
Transit
1
Co
._l
,
Nat'l Union Radio__30c
National
Corp
Nu-Enamel
Corp
Shoe
iNunn-Bush
Oak
Mfg
&
5%
conv
16 V4
15%
15%
1%
5%
1
com
pfd
10
Na torn as
14%
•
Gds
7%
(Oscar)
>4%%
.
1
Nelson
(NO) Co
Neptune Meter Co
Common
28%
New
Co
4%
4%
4%
•
5%
33
35%
-
.
Dominion
$6
"9%
9%
1
Mach
19%
51
Cordage_5
British
New
30
19 V,
50
5
Mur
Oil Co—•
Laundries—*
preferred
•
England Lime
New
3%
3 s;
Eng
New
5%
,
Club
vtc
4%%
New
•
lOo
Co
conv
pfd
New
New
34
32
20
2%
7
8.50
Mexico
Arizona
3
7^»
21%
66 %
Process
York
6%
5%
1
and
Land
Co
Air
•
Brake.5
22
'
70
20 %
20
N Y
Auction
•
8%
N Y
Dock common
•
52 y2
57
pfd
Merchandise
•
87'%
8%
88V2
17%
17%
18
18
15%
$5
•*
N
Y
N Y
non-cum
10.'
1
shares
1
Wire Cloth
1
New Yorker Magazine 1
Newberry (J J) Co
•
3%%
preferred
100
Newburgh Steel
'
Co
1
14%
40
42
11%
12%
\
3
20%
21%
_5
15%
16%
47
47%
Assn
Old
Town
Corp
Olin Industries Inc—
1
Common
4%
series A pfd—100
Oliver
Corp
4%%
1
95
32 %
32 y2
100
104V4
104V2
8
10
com..
conv
pfd
Oliver Iron & Steel
United
*
Brewing
partic pfd
14%
6%
9
8%
| Olympia
|Omar Inc
common
4%%
pfd
conv
I Oneida Ltd
com
preferred—.
6%
8%
1
8
1
100
16%
17%
94
97
29
31
30
32
Television Inc
12 y2
25
25
50
Ontario
*
10
14
27
_«
21
10
11
8
preferred—100
Onondaga Pottery
*
34
Mills
common
4%%
Mfg Co
Oppenheim Collins
16%
19
15%
' 38%
96y2
8
15%
Newport
4 %%
Industries—_1
preferred—100
•Without
Canadian
par
dollar
value.
value,
Class
A——
_*
5
35%
Chocolate
10
Materials
1
Wire & Cable.*
Pleasant Val Wine Co_l
61
17%
Plomb Tool—;—
1
Plough Inc.
5
Plume & At wood—-25
11%
Plymouth Cordage—25
Plymouth Oil Co
3
Plymouth Rubber
2
Plywood Inc
1
Pneumatic Scale——10
Pocahontas Fuel —100
Polaroid Corp com—1
5%
1st pfd
50
$2.50 2nd pfd
5
Poor & Co class B—*
44%
Reel
97%
9
20
5%
preferred—
I Oswego Falls Corp—
1
Trans-
18%
5%
72
73
Oswego
conv
Cereals—
Industries
Pathe
4%
*
26%
Payne Cutlery Corp 50o
Peabody Coal Co—
C%
%
--5
6%
5% conv pr pfd
25
Peaslee-Gaulbert Corp
Common
10
18%
4%
Peck
%
,
28
%
7
18%
20
5
21
*
7
33%
33 Va
Porter
(H K)
27
27%
Porter
(H K)
Penick & Ford
Cement
Penn-Dixie
10
conv
Portsmouth
50
pfd
52%
53 %
Potash Co of Amer,—5
5%
*
67%
Co
(J C)
5%
3%
Perfection
13
Permanente
Peter
2nd pfd A 30
31%
%
31%
Pet
13%
17%
28 %
Precision
59
Pref
35
34
3%
Cement—1
conv
9%
15%
16
17%
18%
20
20%
5%
conv
Preston Oil
pfd
33%
12%
2ft
15ft
34 ft
7%
13ft
7ft
20
-
73
-
10
National
Princess Vogue
5%
7%
13%
n%
6ft
10ft
7ft
"ft
11ft
35ft
3Va
5%
in
2
3
6ft
Shops—
1 Price
50c
Common
27%
29%
Process
*
100
41%
42%
Procter & Gamble.
103%
105%
a
«ft
40
45
85
41
10
Corr>„ 1
26
28.
2%
14%
pfd A—50
1
4% %
j
28%
common
43
34
*
nre'e-red
-
8ft
3%
42%
10
1
Milk
22ft
40
Util Mfg Units—
Co—
4 Vo %
18ft
121%
80
jPrestole Corp com
2
v-
18
—2%
Prentiss Wabers Prod_5
Pressed Metals Am—1
Pressed Steel Car
1
60
32
25
34
1
com
Preferred
108%
33
9%
38
36
36
2.50
100
*
Prentice Hall
3%
26%
Grinding
Wheel
1
135
100
__
Paul Inc
Permut't
1
1
1
Co—
Food
Pratt
19
27%
107%
2%
67% Powdrell & Alexander—
Pratt & Lambert
Corp_2%
Stove
Steel
Common
Coal &
Corp——10
Perfect Circle
Inc
Potter
5%
21
Indus¬
Style
17%
Pennsylvania
16%
50
17%
Traffic Co___2.50
12
(Mass)_l
(Pa)—5
Portis
tries
35%
8
22
•
3ft
12ft
lift
25ft
45ft
35ft
5%
3ft
21ft
150
28ft
9%
20%
10
1
23%
1
5
A
Fruit Co Inc— "
Coke
—
preferred
5 %
Controls Inc
Penney
Inc
Tools
11%
1
Pulp & Paper
Portable Electric
preferred
20
Wilcox_10
23
8ft
3%
Sulphite
Huron
Cement
9%
1
%
5%
pfd—*
$1.50 class A
Port
15%
Stow &
9%
\u
5 %
66
64
100
6ya
fFlnal liauidating distribution of $1.03 t)«M on Dec.
stock,
x Ex-dlvidend.
y Ex-stock dividend.
t New
7%
46
(CA)_2
16%
1
1%
32%
20
Inc_l
preferred
4%
Patican Co Ltd
11
Soy Products
7%
40
*
Patent
5
17
19
1%
1
*
Service
&
Sales
&
Nut
Plastic
Aircraft
Parks
2%
_1
5%
Plastic
1
Co
9%
16y8
40
2ft
17%
39
Parkersburg Rig &
Bottling Co
4
Pepsi-Cola CO—33 %c
X
27ft
2%
35%
—
(The) Boys.
Pepsi-Cola Albany
36
75
27%
Parker Rust Proof—2y2
11
55%
Peoples Drug Stores—5
30
74%
9ft
Planters
1
Pennsylvania
Engineering Corp—*
Pennsylvania Glass
Sand Corp com—1
5%
preferred
100
Pennsylvania Salt
Mfg Co
10
Pennzoil Co
_10
I Oneita Knitting
78ft
13%
—
—
B
5%
Radio &
22ft
77%
13%
A
Penn
27-
26
37ft
45
22
& Bolt—*
—-—2
—2
Class
Class
Penn
15
Screw
13%
Co
Appliance
Parker
37%
Parker Pen Co-
Common
1
Pitts
_
36%
44%
9%
Pittsburgh
1
•
Corp
Parke Davis &
Class
»
4%
17ft
2
Steel com_*
preferred A—100
56%
5%% prior pfd
1st series
100
12%
Pittston Co
1
1
14% Planet Corp
Peerless
Filters—
B
>
Tilford
Distillers
Patterson-Sargent
Trotting
Country
4
1
Common
Old
*
Newmarket Mfg Co_2.50
r
50c
Coal
Ben
Pictures—1
28%
Pep
stock
Founders
Y
45c
Shipbuilding—
Partlc
N
Co
5c
25
Oklahoma Oil Co
Okonite
10c
Olympia
Jersey Worsted
Mills
New
Inc
42
28%
Mills
5V4
28%
4% '■# 5
26c
30c
H
17 %
Patchogue Plymouth
4%
26%
1
12%
.1
:
38
41%
Penn
1
com
32
(Nev)
Inc
Class
10
Haven Clock and
Watch
Oil
Oliver
93
Hampshire Jockey
New
I
Old
Nesco Inc
Britain
30 y4
27
2.50
—
30
Exploration
Oilgear CoOil Producers,
10
$2.40 preferred
New
106%
105
15
51ft
51%
Pitts
21
&
1
vtc
—♦
Forgings—„.—1
Pgh Melting Co_—2
Pgh Metallurgical
5
Pittsburgh PI Glass_10
Pgh Fairfax
17
,
19
Chemical Co
35
36ft
32
32ft
93
94
100% 101ft
conv
Co
2%
15%
25
preferred
$1.50
Parmelee
10
Seamless
Oil
16
59
Tube.:-*
Common
11
95
15%
100
85
Ohio River Sand Co—
5%
4
5
ser
Ohio
com
New Bedford
20
10%
4%% conv pfd
100 '
Nekoosa-Edwards
Paper Co—__—_25
Nestle-Le
5
Co
43
11V4
24 %
87
59%
39
10%
22 %
5
A pfd——100
Ohio Oil Co
*
5%
11%
19
1
Bros
Corp
Leather
Ohio
8
Co—
preferred
Neisner
*
Forge &
Machine
14%
iiy8
8
Nehi Corp
Neiman-Marcus
1%
48%
Inc
Ohio Match Co
Corp
5
Nazareth Cement Co_lo
Nebel
1%
1%
47 %
Ohio
and
Oil
6%
8%
10
9
Paragon
Electric—2V2
Paramount Motors—1
Park
6
1%
Films
Ohio Brass class B
3%
1
Co
Natural
6%
Park
50c
Association
Official
Vulcanized
Fibre Col
3Va
Mfg Co com—1
Pantex
Paramount
2
Racing
Downs
Ocean
25c
2.50 r
1
Co
4%
%
4V8
%
15 %
1
Co
Oberman
8%
3
2%
7%
Pitts Coke &
Co—
shares
&
Class A common—10c
Nat'l
8%
1
Co
Oil
Pantepec
15%
8%
Coal
Instrument
Chemical
20%
Tea
2%
com
Amer
§9
1
88%
27%
Y)
Nuclear
34%
100
Nat'l Tank Co
Nat'l
*
Chemical
(N
Co
Nat'l Sugar Refg
Nat'l
Agene
Noxema
1
Refining Co
6
pfd
25
Chem—♦
$5 conv pfd
*
$4.80 conv pfd
»
Pgh Consolidation
$2.50
Prod &
Panhandle
Ltd Amer shs_
Suspenders—5
Assoc
Inc
Airways
Vtc
49
Novadel
22% 23
35% 36%
102
102%
com—25
preferred
♦
6% Pinchin Johnson &
Pillsbury Mills
24%
Pancoastal Oil
Pharmacal
Norwich
Governor Co—1
Pierce
39
American
»s«
44
9%
3%
1%
1%
23
Amer
•
200 Kr
8%
Piedmont Wood
Preserving Co——5
67%
66
23%
Package Corp
-5
Piedmont Aviation —1
6%
Pan
38 y2
&
*
3%
23
38%
Pan
Co
0
29%
15%
3%
Transport common_5
4% voting pfd
25
45
36 y2
*
4
Pictorial Paper
4%
33c
m
1
Amer
Pan
States
Cement
11%
53%
14%
$4
Co
Petrol &
Bottling
44
16%
Pickering
17
07v
28 y4
Lumber—7.50
28
Coca-Cola
Panama
Phoenix Silk Corp
47%
♦
Palmetex
4%
2%
4%
Oil—1
1
Stendel
Palmer
14 y4
25
Bancorp
Lines
11%
10
1
Photon Inc
—1
26 % Piasecki Helicopter—1
9
Pick (Albert) Co
1
Phoenix
11%
j1 Palestine Economic—25
10
Tire
Rubber
Nat'l-Standard Co
National Starch
.13y4
13
._1
Morris—
(Philip)
10%
8%
1
ay
30ft
Morris
25
*
Tubes
87
Hosiery———5
26 %
Motor
Page-Hersey
Palace Corp
86
82
28c
2
4
65
16
94%
7%
53%
27c
37^
20c
Co—50c
*
Bell
See
31
63
81
2%
30
2nd pfd_*
*
2% Phillips Petroleum—*
12% Phillips Tuch Latch 20o
Phillips Screw
10c
2
10
*
preferred
Machine
Packard
81
29
Phillips-Jones Corp—*
5%
preferred
100
29
12%
5
;
Common
4%
145
—*
Northwestern Leather_l
Norwalk
12%
Oil—
Package
7
76
1
-
Northwestern
40
28
1
preferred—
Packard
Norwegian American
Nat'l
6%
Engineering Co
62 %
-
5
19
:
1st
Phillip
10c
Pacific Western
Airlines. Tnc
Portland
10
4%
1
3%
Northwest
19%
53%
Telecoin Corp—
6%
23
Aircraft
Northwest
2%
12%
Rubber
Machinery Co
Nat'l
2%
12%
Corp—
stock
3&
preference
4.6%
g
16%
22%
Common
3%
National Phoenix
Industries Inc
10c
Nat'l Pressure Cooker_2
Nat'l
Radiator
4
16%
18%
pfd
*
Phila Park Amusem't_l
Philco Corp com
3
3%% pfd ser A—100
29%
11%
Mfg Corp__50c
Telev
17v
1
Phillips Packing
Pacific Petroleums Ltd
Pacific
7414
17 y4
Dairy Products—
25c
$4.50
39
5
Co
Express
Oil__5
Tex
Co
Northrop
—
3%
51
Pacific Mercury
Paper Mills-*
Lumber
*;•
Petroleum
—25c
44 %
1
Northwest
Corp Ltd
pfd—*
2nd non-cum pfd—*
Pacific Gamble
Robinson
5
Pacific Intermountain
?
74%
4
Common
$4 non-cum
28%
Corp„25
&
Phila
83
Northern Redwood
17%
1
13%
Engineering
Northern
n3%
•
Nat'l
43%
17%
81
:
Works
30
16%
1st.non-cum
19 y2
20V2
25c
Northern
,
—100
Co
10
pfd
Pacific Coast
Common
{Northeast Airlines
15%
29
•
4%
5
2nd conv pfd_100
Mfg Co
Reading
Coal & Iron Co
13%
4%%
—
18 V2
19
20
10
Co
Ltd
Cent
North
37%
16
1
Stores—1
Phila
.
Canadian;
Oils
preferred
Nat'l
American
North
37
42
prior pref A
prior pref B
North Amer Rayon—
$3
preferred
50
18 %
*
Pheoll
22
Amer
17 y4
17
1
1
1
Conv
112
&
Steel Castings
Nat'l Mallinson Fab
96
*
Conv
140
20
Washer—20
Phelps-Dodge
93%
21%
Corp—1
Fisheries—5
Pacific Can Co—
5
Pacific Coast Aggregates
13%
28%
16%
27%
16%
*
Corp cl A com
145
39
*
15%
Airmotive
Cement
Amer
North
Lock Co
*
15%
100
*
Co
Brewing
171;
38%
39%
115
u«
}|
tPharis Tire & Rub_50c
pfd-
conv
Pac
.•>" •/
pfd
conv
North
172%
108
-
$2
28%
28
l
81
6
13 %
v
10
Common
171%
4%
1
79
Pabst
20
16"%
.
40£
& Co
(Charles)
Common
4%
401?
24
*
Co
15%
*
igv
47%
*
Corp—«.
14%
15
preference
Products Inc
Pabco
%
w
2%
2%
74
Power_2
20
Pfeiffer Brewing Co__5
Pfizer
2%
5ya
North Amer Car Corp
preferred—100
Pfaudler
Common
%
1
94%
Nat'l Linen Service
9y8
25 Ms
88
2%
Mfg—25
93
5
Nat'l
,
Aviation.l
21%
100
4%%
Judd
l
100
78%
Pac
»
preferred
78
$5
5
pfd
1
6%
25 Va
1
Corp
pfd A
pfd B_
6%
Pettibone Mulliken —25
Petrolite
Common
;
Bearings Corp
National Lead Co—
7%
Corp
North
conv
Homes
45%
Corp
nft
12%
18 %
39%
.
Heat &
Petrol
Ad
7%
Units
Oxford Paper Co—
.
—
ftorma-Hoffman
9%
21 Vb
corn.—l
1
nll%
9
2
Laboratories
Norris
Nat'l
16. ;
2
8%
Nat'l Gas & Oil Corp_5
45%
*
Co
5
Owens-Ill Glass—12%
Oxford Electric Corp_l;
39
15%
.
pfd series A__100
Oil Corp
1
4%
Norden
52
Nat'l Food Products
83%
Fiberglas
Noranda
%
%
25
Box
80
>
-
5
5
*
Nopco Chemical Co—
105 V
22%
Outlet
41
37
*
Common
-f
Nat'l Fastener Corp_50c
Nat'l
File
Electric
Noma
22%
Bid
Petoskey Portl Cem.io
Petoskey Transports
Owens-Corning
No-Sag-Spring
29 V
29 %
common__5
Nat'l Drug
6%
Nicholson
38
Marine &
Manufacturing —2.50
9%
•
Par
Ask
37%
Elevator Co-
Outboard
35
36
-
[Niles-Bement-Pond
Distillers
40
Works
Tool
52
34%
8%
Machine &
Niagara
92
preferred. _100
Nat'l
Nat'l
3%
12%
23
17 %
Inc—1
Stocks—
Bid
Par
Stocjcs—
Otis
News Shipbldg & Dry Dock
1
Newport Steel Corp—1
Niagara Alkali Co
10
Newport
4%
*
Ask
Bid
Par
Stocks—
Ask
Bid
Par
Nat'l
Ap>
preceding the date of issue
possible for the closing day of the month
Quotations for all securities are as near as
preferred
60c
8%
Corp
preferred
Called for redemption, see page 49.
5
*
.*
100
k Last sale,
2ft
1%
5c
-
%
68 Va
210%
n
65 ft
-
Norain*1
J
April, 1952
M
(HI)—
Corp of
Storage
producers
19*
40*
49*
3
Co
Hosiery
Warrants
39*
Jure
si
65
j.
82
97*
7%
58%
Quaker State Oil
Refining Corp
4
16
144%
10
146
25
2
Queen
6
Ritter
115
RKO Theatres
Corp—1
Corp__l
3%
9%
Radioactive Products—1
Radio Corp of Amer—*
$3.50 1st preferred—*
iy4
ya
77
4
;■
5y4
100
102%
14
Rapid Electrotype
Rath Packing
12
32%
94
101*
Pile
413/4
27 3%
Seaboard
1
Co_
5%
2
pfd_100
non-cum
Corp—*
2.50
Rockwood & Co com—*
5%
40
143/4
15%
Rohm
9%
10%
pfd series A—100
Rohr Aircraft Corp—1
A
3%
12%
Reardon
1
7V4
Co
Recordgraph
Red Bank Oil
5%
1
Corp
10c
Co
1
90c
Red Owl Stores—
3
14
5%
4%
4
„°
1
A
pfd—
100
/4
Red Top Brewing Co
Class A
'
5% preferred
100
Reed Drug common
Class A—
Reed Prentice—
1
1
_2.50
Reed Roller Bit_
5 y2
1
—*
,
6%
11%
"90
' 1%
3V4
63A
19%
Rose's 5
15c
Conv
preferred—
4
Soundcraft
5c
7
4%
2ft
$1.25 prior pref
Reiter-Poster Oil
Stores
.1
10
50c
*
Remington
Remington
Arms
1
Rand—50c
$4.50 preferred—25
Reo Motors
1
6*
10*
7%
13%
11%
35*
4
6*
3
2%
Reporter Publica
50c
Republic Aviation
1
Republic Industries—
5%
pfd
Republic Natl Gas
conv
_25
6%
pfd
conv pr
.7-:
5% preferred-
4%
20
1
100
46
23%
40%
q%
10%
Russell
56
7y4
41%
57
11%
Safeguard Corp—
483/4
Safety Car Heat &
Lighting (Del)—12.50
Safeway Stores com—5
2
4% preferred
100
10% Safway Steel Prod
2
42
Sagamore Mfg—
100
St Croix Paper Co
113
25
2% St Lawrence Corp.—1
4
55c
Louis
29%
30
,
7%
8%
6
St
6%
^Without par value,
a Called
amdend.
y Ex-stock dividend.
i
for
non-cum
Solventol
Drug Stores-1
pfd
5
Sonoco Products -—-5
Ex 100 % stk div_—
50c
8
a
5%
Inc
Sorg Paper com
—10
5% %
preferred—100
Soss Mfg Co
—-1
7%
70%
Corp.—_i
Penn
Oil—12%
South
5
4
45c
iy4
»
11%
pfd—20
5
21
pfd—100
page
".
—
90
19
10%
9%
45
—
33%
34%
50
■
106
— -
35%
16%
36
17
65
67%
79
81%
22%
22%
20
22
21
21%
43
44
9
10
17 VB
4%
5
40 Vo
17%
4%
5%
40%
18%
19 y4
19%
20
137
132
2y«
5y*
2%
6%
7%
5%
33
tl6%
4%
4%
18
18%
22
22%
17
18
87
84
10 v4
10
67
"7%
8
25%
7%
43%
26
8%
43%
10
a25
26%
com.*
103
1033/4
Southern
2
23/4
Southern
8%
83/4
Sharp
& Dohme
Pipe Lines
5
20%
&
Co——1
Airways
3
California
Petroleum 6% pfd_25
Paper
3%
3
24%
25%
4%
6
A—,——
3%
Southern
Ice
Southern
Mineral •'
28
17
173/4
Chem—_5
Sheldrick
Mfg
Shell
Oil
Transp
&
1%
803/4
Co——15 j
Shell
1%
1
81%
Corp
I
class
Spring Bed.*
Southern States Iron
Southern
Roofing
10%
10%
143/s
15
Shellmar
343/a
35
51
513/4
18%
Co
Southern Pipe Line—1
Tr—-
1
Products—6
32%
4%% conv pfd
98%
1st series———50
15% Shepard Niles
Crqjne
& Ho'st Corp—
5
57% Sherer Gillett com—1
41/4
Class
—_*
A
a
29
1
1%
Sherwin-Williams—25
67%
4%
Products
preferred
100
Sherwin-Williams
67
kLast
„*.
sale,
104%
of
Canada
Ex-rights.
n
1
Common
5% conv pfd——25
Southland Corp
-*
Southland Royalty
5
Southwest Lumber
Mills Inc
-——1
-
3%
21%
Nominal,
Soya Corp of Amer—lc
Scalding (A. G) & Br-1
Sp8rks-Withington —*
2
6 %r conv pfd
.100
69
Spear & Co com——1
105%
$5.50 preferred
;,-*
Speed Queen Corp
1
22%
Sneer
r Canadian
Carbon Co_;
dollar
9y4
54
53
Co-
19%
Shares. £2
32%
47
23%
2%
8%
68c '
80
27
&
Pottery—_100
(W A) Pen—1
Shedd-Bartush Foods_l
21
46
18%
24 V*
—1
64c
70
Oil
American
407/a
17%
Southern Advance Bag
Sheaffer
Shaw
19%
e
.
10%
Southdown Sugars
Sheller Mfg Corp..
49.
97
10
36%
62
Sharon Steel Corp
iy8
20
32c
16%
96%
Development
—10c
South West Penna
19
18
—*
Co_
$4.25 preference
*
Shatterproof Glass—1
23%
Shattuck (Frank G)—*
47/b
-56%
—
26c
66%
preferred
42 3/4
5
143/4
.
31
39%
8%
42
6
100
4%
—-
South Shore Oil &
39
5%
98
26
41
38
*
25
Sugar Co com
13
36
2%
10%
133/4
3%
47
y
66%
1%
19%
"B"
Shaler Co
40%
Porto Rico
com_
Shakespeare
——.——5
Coast
South
45c
conv
Works
Corp—-*
South
-
Louis
4%
39%
South Bend Lather
Co
Class B
5%%
5
9%
Ant
Houston-San
A
SundScriber
9
*
Bottling
60
——;
33/4
43/4
20c
Leather
Class
Mill
Soule
3
12%c
Co
Seton
St
14%
7%
69%
Slide Fast¬
Servel
of
14 va
1
conv
Sonotone Corp com—1
$1.25 conv pfd A—20
$1,5C»
conv
nfd—20
1
—•
com
$4.50 preferred
1
Sommers
1%
"l%
Servel
4%.
36
46%
Chemical
Products Inc
9
114
Sherman
*
Rocky Mt &
Pacific Co com—10
redemption/see
8%
1
5%
L
5%
10%
preferred
15
Solvay American Corp
4% preferred-,
100
38%
National
j j,Stock Yards Co
10%
Conv
Shapleigh Hardware__l
*
7
90
86
;*
15%
45c
22%
63
10 y4
10%
Aircraft com_—1
Solar
Shamrock Oil & Gas__1
70
6%
10
14
61
;
10
conv
1%
12
58
-1
Mach—1
152
%
68
'.Ryan Aeronautical-—1
19%
5
Falls
22
11
Snap-on
Shawnee
9f>y2iRyan Cons Petrol*
21 % Ryerson & Haynes—1
3/4 jSaco-Lowell Shops_2.50
%
pfd
(R B) Inc
22%
19%
2
93
15%
5%
Seven-Up
19%
Corp cl A—1
19
21%
iy8
11%
Theatres—_10c
Servomechanisms
21%
56
15
55
—1
Wesson
-5
Tools —-—1
Snyder Tool & Eng—1
Society Brand Clothes 1
Socony Vacuum
15
Snjith &
203/4
14%
1
13y4
.
Laboratories
%
20%
1
—
Rubber
preferred A—100
ener
10
145
120
110
Sentry Safety Cont.lOc
25%
Serrick Corp class B—1
Reinforced
Plastics
7%
Co
Select
67
22%
5
11%
Sentinel Radio Corp—1
9%
Miller
Milling Co com—25
4%% preferred—-100
26%
4%
Corona
&
Typewriter
Engin Works-10
Smith (Howard)
Paper Mills
——*
Smith Kline & French
Smith
Lock & Hard¬
Semler
45%;
Smith
12%
38c
28c
10%
Brothers—.—*
Seminole Oil & Gas Co
21%
19%
St
Revere Cop & Brass
*
Revere Racing Assn
*
Retail Drug Inc.—2.50
18%
17%
110 y2
1
17
preferred—100
4.20% preferred
100
1.00
11%
20
Common
53%
90c
11%
66%
Ruppert (Jacob) com_5
4%% preferred—100
5th Ave—1.25
(F C)
53
l
4
12 Vb
Russeks
Russell
Roebuck & Co—*
Seatrain
ware
20
Co_
3Vs%
58%
Segal
Iron
Smith
1%
56
IIVb
26% Russell Mfg Co—.—*
55
7 1%
4 y2 %
prior pfd—100
Seismograph Service—1
Selby Shoe
*
12%
25%
26
~1
Seiberling
prior pfd
100
pfd-100
non-cum
preferred —100
(A O) Corp—10
Smith (Alex) Inc—
7
& Co—_5
Seneca
Ruberiod Co-—_——*
37/a
63/4
17%
Foreign shares
.
Rolayite Oil Co Ltd—*
&
5%
Seeman
%
45%
12%
13%
2
Smith Agric Chem——*
Sebewaing Brewing—1
Security Banknote —2
$1
preferred
20
Security Storage
_25
Sedgley (R F) Inc—50c
Seeger Refrigerator—5
29%
45
10%
6%
Lines—.
29%
%
.
Western
Inc
28%
29
Sloss Sheffield Steel
7
15%
Royal Dutch Petrol—
2 ft
5%
25
.-10
4%%
28
93
(G D)
4
10
.-10
Inc—-10
(W & J)
10
Sloane
4%
Searle
IVa
3
12%
17%
9%
8%
52%
1
—
Slick Airways
'
143/4
5%
12%
pfd A-100
._i
26%
8%
19%
11
-5
15%
28%
11%
10%
—
7%
5%
15%
Co-——1
41%
International
y4
85C
*
Resistoflex r,n"p_i.
Resources Corp
13
80c
_10
com
12%
Co of Louisv com_l
3%
1%
4ya
Steel
105
10%
7%
46y2
conv
32
136
102%
97/B
1
2
$1
27
134
4%
6V2
Republic Pictures—50c
Republic
68
72
43/fl
Russell
5
Reliance Mfg Co com_5
3%% conv pfd—100
10 3/4
39%
iRothmoor Corp
-.40c
~75/_ 'Rowe (The) Corp
1
1%
Royal Crown Bottling
Reliance Electric &
Engineering Co
10%
39".
12
Syrups &
6y4
3%
40c
35c
17 Vs
•
0%
Seatex Oil Co_
5
& Tool
3
6%
Seal-Peel
4%
%
2%
€% conv pfd
Skilsaw Inc
13
923/4
Corp
Sears
18
71
24%
Ross (J O) Eng Corp_l
Rotary Elec Steel-—10
;Rw
28%
17
68
1-
10
,
(Del)—•
Seagrave
48
2
-
1
18%
49%
4%
-100
Television
Common
113%
11
Seabrook Farms Co—1
25c
&
Royal Typewriter-.
7% preierred
Sugar Inc
—5
Regal Shoe Co_——1
Reis (Robert) & Co
30
N Y ord shares—
Reeves
Reliable
10
—
Gear
Ross
Reeves-Ely Lab Inc—
Refined
—£l
5
Inc——
Store
Reda Pump Co
—1
Reece Corp common
1
65
89
87
Ill
common.—l
A
Airlines
in¬
Roosevelt Oil & Ref—*
6% conv pfd—12.50
Roper (George D)
5
Roper Realization
1
nn
™
5c
/
.Roosevelt Field—
1/2
96
1
Corp
pfd
Art Metal
Works
Red Rock Bottlers
(Atlanta)
reg
conv
Ronson
123/4
'
43/4%
Royce Ltd—
ordinary
5
B
Haas
Rome Cable
Real Silk Hosiery
Mills Inc
Class
&
4%
■
6.25
10c
*
com—20
B
Class
&
cum
class A__*
Rogers Corp
Rolls
partic stock
Pendleton—.*
Roeser &
78%
50c class
25
23
12%
Ages
39%
Reading Tube Corp—
&
11%
26 3/4
of
Reaction Motors
Read Standard Corp—5
Seaboard
Rock
8%
22%
Oil
12
83/4
•
Class
Seaboard
10%
16 3/4
9%
17%
52%
3
18%
Skiles Oil Corp—
Container
17
49%
Rochester Button Co_10
16%
45
■l
Pgh
&
Coal common—.—*
2%
42%
6
92%
*
(H H)_——*
55c
2%
Electronics
——10c
Skiatron
33%
33 Ya
24
36%
37*
8
22%
61%
t30%
33/B
7
partic pfd——*
Scullin Steel Co
20%
50c
18
convertible
prior pfd
103%
2%
Scruggs-Vandervoort
Barney com—1.25
$4.50 pfd series*
$2 cum preferred—25
Ray-O-Vac Co_
2.50
Ratheon Mfg com
5
$2.40 conv pfd
50
com
102%
19
5%
18
5%
18%
1
17
8%
39
80
Common
*
—*
16%
7%
37
—5
513/4
92
*
& Myers
Robertson
23%
12c
8C
Scranton Lace
Appliance Corp
Robertshaw-Fulton
45
Co,——25
Skenandoa Rayon-
51%
Co
lc
Skelly Oil
17
91
com_25
3.65% preferred—100
4.30% conv pfd
100
Mfg
pfd—15
Sivyer Steel Castings-*
,
163/4
16 v;
17*
Additional
93
48
pfd series A—100
—1
30% Rocky Mt Fuel
363/4 Roddis Plywood Corp_l
61
Scovill
$1.50 partic
Co-
Sioux Oil
1
Williams.
&
Yards common—15
2%
14%
27%
Rayonier Inc
1
wi—
2%
13 y4
90
14
51%
com
2Vi
Scophony-Baird Ltd—
Paper Co com—*
$3.40
preferred
_*
$4 preferred—:—*
-
&y8
%.
163/4
46%
Rockwell Mfg
—*
common
Simplex Paper
—-1
3
Simplicity Pattern!—1
293/a Simpson's Ltd—
nass
B
1—*,
8%
Sinclair Oil Corp
._*
16
20
173/4 Singer Mfg Co—
Singer Mfg Ltd—
Am dep rets ord
reg
—£JL
4% Sioux City Stock
27
12%
: 443/8
10%
Roberts-Gordon
14%
23%
:
Simonds Saw & Steel-*
a3/*
2%
29%
83/4
Schwitzer-Cummins —1
Scott
•
54
—
Scott Radio Labs
10
$1.50
6%
104%
1%
10
8%
Co
52
preferred—100
preferred—100
Bid
Simon (Wm) Brewery-1
Robbins
1
2%
Raybestos-Manhattan.*
Raymond Concrete
8%
B
Rochester
*
143/4
Simmons
18%
17
Robbins Mills Inc
20
4.50% conv pfd A_50
94
93%
133/4
v.—1
Riverside Metal—-—1
82
10
1
Publishing com —*
$3 conv pfd—*
3%
4%
4%
(D A) ——1
(Ed) & Co_10
4%%
32
Controls
2*
Schulte
Schuster
2y«
243/4
25
Class
78
5% preferred
36*
18
24
Paper—5
Prec—40c
Simmons-Boardman \
163/4
Scott
Class A
27%
80
——5
Randall Granhite
Products Corp
1
Rand's (Pgh)
_50c
/
Riverside Cement—
1%
%
Randall Corp
-•
78
1%
-3%
Raisin
River
73/8
3%% preferred—100
16%
61*
16%
*
Co——
Mills
3% ■■■■•: 3%
Ralston Steel Car
8*
2%
7*
'•
Brand Rice
River
xllO
Radio-Keith-Orpheum
Corp
--1
Radio & Televislon_10c
Ralston Purina com—25
,'
43/4%
85
27
17%
2%
3%
BKO Pictures
28
t'
—*.
:
Creek
17
5
33/4 Schering Corp
15c
Schulte Real Estate—
74
1
Silver
$6
16%
23%
*
Silex Co
18
26%
3
10
19%
-1
pfd (ex 2nd
liquidating div
of $10 pd Mar 18)
;—*
-
4%
Sapphire Petroleum—1
Sargent & Co
15
86
1
Co_
Sanitary Products
Corp
(Illinois)
-*
;—*
Sightmaster Corp
5c
Signal Oil Corp.-.-.-1
Signode Steel Strapping
qpmmon —'
:-r-l
5 %
preferred—50
2
2
8% Schmidt Brewing Co__ 1
3%
17
100
5
Ritepoint Co
& Whse—100
Storage
7%
1
Riley Stoker
Risdon Mfg Co
Market Cold
Qulncy
35
common—*
Rike-Kumler
25%
Queens
29*
15*
3%
23*
Radiator
Inc
preferred
27% Riegel Paper Corp
% Rieke Metal Prod
32
Anne Candy Co_l
County Jockey
Club
50
U*
13;
27 y4
33
-10
Co
Works
Rich's
B_—
Ref-1
59
Savoy Oil Co (Del)_25c
36
Sayre & Fisher Brick_l
35% Schenley Indus—-1.40
Schick Inc-———1
Richmond Cedar
Richmond
19%
Savage Arms
Savannah Sugar
19
17%
58%
*
3 3%%
-
28,
135
126
15%
5
2.20
27%
130
2nd pfd——100
Richardson Co
12.50
30% Richman Bros Co
12%
7
100
21%
Elec Co—-10
Sanitary Products
Corp of Am cl A-2
Class
2.00
*
com
pfd
7%
120
-
_1—t-
Bros—
Optical" Co—-5
Sick's Breweries
2-/4
8
26
6%
Richfield Oil Corp
*
/ Rich Ice Cream Co—*
10
s
1st
30%
-100
preferred
g ft
33c
com_
(exp 3/31)
Rts wi
9
Stix Inc
7%
%
2y4
Sangamo
2
Shuron
7
31%
,
Showers
92%
66
98
1V*
22
63
Map—
25
San Carlos Milling—-8
,Par
Corp of Amer—
Class A
213/4
90%
Sanborn
25
;
Ltd
20
10
Quaker Oats
Rice
109%
8%
100
Mfg
pyrene
17
40%
,19%
67%
108%
-100
preferred
8%
(M H) Inc
35 Ya
105%
"Stocks—
14
*
1st pfd A—100
Samson United Corp_l
55c conv pfd—
-8
96%
33% Rhodesian Selection Tr„
67 V2
18%
•
purolator Products—1
pvlo National Co
5
87
1
Rhodesian Anglo
40
Bakeries-
purity
Rhodes
Yards
4.40%
31
5
15%
82%
Stock
St Regis Paper com—5
92%
105%
Ask
Shoe
9
91
Bid
Par
Union
Paul
43
343/4
preferred—100
preferred—100
Rheem Mfg Co com—1
4V4
4y2% conv pfd—100
33 V4
-•
pfd
10
common
American
purex Corp^ Ltd---—1
puritan Cordage MillS-2
3*
30*
4.50%
St
230
8%
3.60%
7
Rhinelander Paper
Alegre Sugar—1
Oil Co com
•
conv
62%
,41
15 Va
punta
31
Ask
62
223
6
Stocks—
Bid
Par
821/4
-•
Co—
Pullman
19
pottlblt ifor the doting day of th« month preceding the date of Issue
Reynolds Spring
—1
Tobacco—10
iVa
5
*
Pulp &
Paget Sound
Timber Co
at
2% Reynolds
6%
-—
Common
64.75 preferred
74*
17*
Stocks—
B
Industries-
publlcker
lie
near
Reynolds Metals com.*
17%
5%% conv pfd
xoo
5"4';'
—
prosperity Co B—-—
pubco Development v;.
17*
at
Ask
2%
PrSer-McCallum
26
art
16 %
Terminal Cold
produce
—cmitlei
Bid
Far
Stocks—
8*
IS
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotation* tor all
value,
♦
t New
8
6
23%
6
•
58
6%
24%
7
59%
35c
8
45c
14y*
14%
5%
90
6
95
21
8%
103%
13 y4
21%
stock.
xEx-
7%
102
12%
INDUSTRIAL AND MISCELLANEOUS STOCKS
76
Quotations lor all securities are as near
Stocks—
Spencer
4.60%
6
Ask
Bid
Par
Chemical
preferred—100
4.50 /o
conv 2d
pfd-50
55%
Spencer
Kellogg
1
22%
Spencer Shoe Corp
1
Sperry Corp__
L__i
Spiegel Inc com
2
Cement
Sport
Co
9%
27/8
•
5%
6
141/4
15
Sprague Electric
2Vst
Square D Co
5
Squibb (E R) & Son
Rf?MPTiT "ed
Stahl-Meyer com
25% Superior
Superdraulic
;•
♦
90%
Standard
Brewing,.
Cap & Seal
Standard
*
$1.60
13 Susquehanna
6%
23%
13%
Stand
$3
&
25
cl
1
15%
,26%
191/2
Products
29%
$4
•
73
733/4
$4.40
10%
Oil
32%
1%
85%
108
108%
_*
%
2%
Gould
1
10c
6%
1%
4
4%
Conv
Tri
18%
26
Milling Co
1
8%
9% Symington
Standard Oil Co—
Taca
California
•
Corp
551/4 Takamine
55
Ferment
Indiana
25
89%
90
Kentucky
10
39%
40
Class
A
com
New
15
79
793/3
Class
B
com
lo
45 %
45%
standi* pfd,serA-100
97%
,
"
Jersey
Ohio
common
Stand Paper Mfg—
Common vtc
6%
50
1
1&
1%
1%
50
30
Standard Products
Standard
8V2
&
Standard Steel Spring.l
237/8
Tube
cl
i43/8
S tan wood
Starrett
Oi]
25
Co
Starrett
Shake
•
Corp
Steak'n
Units
;.
Stearns
Steel
6%
47/-
~qs/a
4/4
57
39%
4%
19%
Television
Telfair
37/,
±Va
Cl A
•
2q
20%
1
14
141/4
5
734
pfd
Stetson
(J B)
3 y
3 y
&
4
4%
in
10%
i93/4
2q£
Texas
7q y.
6
6%
Stok^v & Fuller
5
1
15 y«
151/.
5% prior pref_....20
173/4
J77/4
Stokely-Van Camp
Stokely Foods com_.50c
$1.5o preferred
Stone Container
•
1
91/
&
———.60
Inc
1
Storkline Furniture
lo
Stratford Pen Corp
1
Strathmore Paper __I25
Stratton & Terstegge
(Ky)
25
Oil
Inc
50c
"97/a
$1.25
conv
pfd
100
*
0*7/!
26 /8
07
OQ
Thatcher
2ii/.
221/0
19
11/
20%
«
20
3.65%
$2.40
Glass
27%
29
100
Mfg—5
*
75/3
19 %
35/g
21
1021/2 1041/2
14 y2
147/3
38
39
$2.50
Co
conv
pfd
22'/2
Suburban
5.20%
Sunbeam
conv
*
49%
»
wi__
t32%
33 %
50
com
Without par
153/8
49%
65%
pfd
Corp
Additional
15
value,
a
66
22
Stores
$3.50
Class A——
Class B
46%
46%
Thorofare
Drug
:
\ Tide Water Asso Oil_10
&
Co
Elec
Coal
United
Eng
&
15%
2%
United Elastic—..
United
United
.
8y8
8%
93
96
47
Am
United
47%
50c
2%
2%
—*
26%
Ctfs
Called for redemption, see page 49.
k Last sale,
19
57%
57%
N
61%
*
Products.*
:
61 %
14%
14%
14
14%
3%
4
of
Inc ——1
18%
18%
nul.
stock
r
1
18
8
2%
3%
9
8%
4%
2%
10%
2%
.5
35
100
$5.50
Dorn
Wks—*
Iron
Van Norman Co
Raalte
Vanadium
8%
2%
5%
70
t New stock,
x
11%
3%
36;
104
6I '
80
95/a
13%
15%
15%
28%
10
28%
26
*
1%
12%
Alloys
Co
5%
9%
.*
Co—
5
3%
15
42
prior pfd
*
Valspar Corp com
1
$4 conv pfd
5
Van Camp Sea Food—2
Common
18%'Vanadium Corp
Canadian dollar value,
7%
14%
Steel
interest in
8
Oil.2.50
Van
Paramount
39
40%
cleared (Due bills) —
Utah-Idaho Sugar
.5
Van
Ltd
dep rctd or reg—
1
Utica-Knitting com —5
5% prior pref—.50
Utility Appliance com_l
9
$1 conv pfd
..15
62% Vacuum Concrete ____1
38% Valley Mould & Iron—■
18%
Molasses
common
n
37
*.
Co
9%
Cos_5
Fruit
Theatres
27%
8%
61%
4%
58%
$59.73
16%
Fdy—5
United Merch & Mfrs.l
United Milk
20
Stores—
100
Tidelands Oil
United
13%
14%
25
50c
(Tiffany
26 %
Inc
4%%
pfd A
97%
13 Va
*
20
25c
pfd
$ Chemi¬
com..—1
—100
Corp
preferred
25
*
;
Markets
Dye
cal
7%
95%
2%
100
Common
conv
United
1
8%
15
12%
57%
15
10
Fuel
Utah Southern
10
20%
4%
14%
Utah
;—10
5
12
160
Upressit Metal Cap.lOc
Upson Co
35/3
,1
18%
3
25%
30c
Upson-Walton
53
23%
2Va
15c
31%
3%
23
159%
50c
Co.
Lens
68%
52%
19
Common
Univis
67
30c
2%
86%
24%
Products —10
15% Universal Winding
Tool
%
2%
*
Warrants
4%% preferred—100
17
pfd-,—100
&
4
84
100
12.50
preferred
Universal Match
30%
*
com—
conv
Drill
United
13 %
Common
1
47%
21%
8%
com..
15%
Fastener.*
17
Thrifty
Propane
Gas Corp com
46
Corp
1
Laboratories—1
Universal Leaf
Univer
Universal
14%
United Cigar-Whelan
12%
5%
StudeTate?Corp~:~i
11%
33%
105%
98
Tile—5
16
Corp
103
3%
Universal-Cyclops
Universal Pictures
Carbon—
United-Carr
15
Oil—10
Cons
Tobacco
10
pfd.100
Brick &
5% United
2%
liy4
1
Thor
*
common
non-cum
preferred
Steel
Co
IndUstries_l
Thompson Products Inc
171/
StubnnzPOr'ee"eed
6%
5%
Thompson
22
24%
6%
6%
Thompson (John R)_15
171/4
5
Co
3%
Universal
*
United Board & Carton
1%
4% conv pfd—
50
Universal Camera Corp
Class A common—lc
105 %
com..*
2%.
25%
100%
Corp
92
2
24%
5%
15
89
3%
100%
43%
*
1
Utilities
1%
104%
33%
1%
pfd—5
& Specialty Corp.l
5% conv pfd.
10
100
50c
11
ioy»
United Wallpaper Inc_2
75%
30%
16%
21%
Co
&
85
$4.20 n-c 2d
$6 conv pfd
United Stove
1%
10
40
Corp_5
America
1
11 y.
167
wi__ 100
2 Va
5
4%
73%
3%
United
50
Shovel
26
1/64
14%
1
com
99
Rights (exp 4/2)._
4% % conv pfd
42%
Engineering Corp
1
Thermo-King Ry Corp_l
•
<(S)
81
pref
Thermal Research &
Thermoid
43%
39%
com__50c
United Stores
29%
of
10%
14%
6%
28%
18
Wire_2%
10%
20%
Inc—
Biscuit
10%
*
10
United
1
1
163
$4.50 preferred
preferred
conv
StruthersWells com_2.50
Hammond
17%
15%
Thalhimer Bros Inc—
preferred
Thompson-Starrett
$3% preferred
Stroock
15y2
%
preferred
3oy8
pfd
ser)
41
13%
Stockyarls
80c
(1952
20%
40%
Lines
St'l &
United Aircraft
39% —
*
(R I)—
20%
1
com
non-cum
Conv
United Artist Th'tre—*
$2.3o preferred
Textron
190
*
pfd—25
Joint—1
Tobacco
United
45% United Air Lines Inc—
188
U S
U S Truck
21
20
Common
1
Mfg Corp com—50c
5%
conv
pfd.
5
62%
97%
Rope __—*
conv
10
U S Television
U S Vitamin
n24
*
17%
(N H)—
Inc
5%
Products
Thiokol Corp
..50
31%
Car
Aircraft
39%
142%
9%
US Universal
107%
Land
sub-share.
Trust
Textron
Wire
Union
39%
140%
100
_1
preferred
Corp
U S Sugar
12%
43%
100
Tank
45%
10
Thew
4/c conv pfd
Strong-Carlisle &
31
85%
68
49
41
Sulphur & Oil .l
16%
Co
Pacific
Duparquet Co
3
Strawb'ge & Clothier_5
SfriPhrefered,
of Omaha Ltd-
8%
85
66
United
106%
Industries
Straus (Nathan)
Stromberg-Carlson—10
7%
Co
10
Sulphur..*
Common '
15
olkt
&
Pump—
Union
United
26 /8
Webster
Coke
Coa] Co
16%
15
1
Stone
16y4
1
6%
Yards
Union
Co
Mining com__50
preferred
50
US Steel Corp com_„*
20
Mfg
Steam
58 y4
30%
United
Stock
57%
15
30
62%
*
Union
13
3%
12
Corp —4
US Smelting
Rf
pfd—;
conv
12%
$3.75 pfd series A—*
5
3%
*
U S Shoe
7%
52
&
Corp
Union
Texas Pacific Coal
Texas
Carbide
Carbon
Union
1st
n-c
$1.40
48%
&
v
:
-25
Gulf
6%
51
Gulf
Texas
/ 51%
Corp
57
Malleable
Mfg Co
Mfg
Texas
*
Chemical—5
25
Union Metal Mfg——1
Union Oil of Calif—25
Texas Engineering
iq
Co.
and
4%
Warrants
Union Asbest
13%
10%
51%
Bait, Md
Haute
Texas Co
32
& Shop
Co of
Terre
1%
10%
5%
Warehouse
Terminal
1%
5
3%
Underwood
Union
3%
10c
Corp
34%
Warehouse Corp.—50
8%
U S Rubber Reel com__1
&
15%
33%
&
51/,
6
Stonega
Ref
43
12
7%
21%
5
&
5
19
36
21
38 y4
gy2
51%
11%
41
28%
pfd—100
15
5
8V2
11%
33%
83
7%
3%
Rub_5
38% Union Bag & Paper—*
*
50%
preferred
5%
1%
146
1
Udylite Corp
Realization
Unexcelled
com
43/®
:•
25
Stop
Terminal
•
8% preferred
&
2
50
U S Radiator Corp
1
6% preferred ——50
I
98
82%
10
Uarco Inc
37/a Ulen
T^
iy4
preferred
Producing
Stewart-Warner
&
Chemical
2%
5
Stinnes (Hugo) Corp..5
o
Products
Tenn
1
com
Va
91%
7%
Ultrasonic
Corp..
4%
Stern
Textiles Inc
58c
10
*
1
Fixture Corp
34
144%
44
34
Tyson Bearing Corp—5
5c
conv
9%
lo
,
&
ni/0
7
Sterling Inc
.1
Sterling Oil of Okla.lOc
Stern
96
95
5
preferred
q
39 y2
39
Sterling Elec Motors__l
Sterling Engine Co—10c
conv
141/2
14
1
St^ri1/i^g preferred ..100
Dr^g Inc
5
3%%
55c
Tennessee
8%
Sterling Brewers
&
cum
18%
pfd—35
Clutch—*
Rubber
Tyler
Corp
Coal Co—
conv
pfd_
$6
Aluminum
^
52c
_1
com—1
Co
conv
38
60%
16% U S Radium class A—2
U S Rubber com.—10
•in
11
3%
1
com—
Disc
4% Tyer
&
4
A
$1.50
Temple
Stem
Prior
Equipt
Common
Can Ltd—
& Co
36c
Stockton
Radio
16%
*
Coach
Twin
10*
1
Radar— lc
&
--
10%
30c
5c
10c
Teleprompter Corp
Television
101
preferred
10%
Twin
37%
59%
33%
20
10
1
42%
6c
18
Fdry
Card
Corp
&
3%%
17%
27
8%
102
3%%
17%
31
98
Pipe
14c
2c
17%
4%
5
US
17%
17%
30
*
US Lumber
19%
Corp—*
100
Temper
Class
19%
16
8
1% U S Playing
16%
25
Corp
Corp
•iy4
25c
Tung-Sol Electric Inc_l
23% 20th Cent-Fox Film—*
41%
1
Tel Autograph
55/3
llv>
(A)
23
19%
42
of
pfd "A" 50
conv
4% %
Com—1
(Nev)
preferred —10
8%
39%
Coal—
Trunz Inc
10
Products
51/.
Sterchi Bros Stores.
10c
___•
5% Telecoin Corp
$2.80
19
64%
*
Co..
18%
*
Common
True
177
18%
63%
15%
1
16%
Tucker Corporation—
_1
Inc
(111)
6% Tele Video
str&rfni::::
Sterling
36
39%
Tel-Tone
1
34
Crafts
Teco Inc
•
,
33%
I Tejon Ranch (Cal)-,.—
2%
2
39%
_
of
24
53
51
__i
Inc
Mfg Co
Co
553/4
Corp..20c
(L S)
32
Steel
Technical
14%
Technicolor
qi/4
B__l
Works
23
.5
20
9%
173
1
2
Delaware
Truax-Traer
Wharton Iron
Tecumseh
Stanley
5
23%
Stove
Taylor
76
Standard
45%
1
Taylor Instruments
Railway
50
1
8V4
42 y2
Inc
Tappan
_I
Equipment Mfg Co„l
Standard Screw
2o
Standard Silica
1
C?n^pfd
Standard Thomson
10
Taylor-Colquitt Co
8%
l
19
preferred
Tampax
98%
20
18%
-
20%
21%
109% 110%
90
pfd ser A—100
e
conv
pfd
97%
Series B
100
40%
%
U S Postal Meter
1
31%
U S Potash Co
*
9
U S Ptg & Lith—
t27%
Ex-100 %
stock div—
18%
12C
5c
Gas
&
Trojan Oil & Gas
18%
vot_5
voting_5
no
106
*
—20
100
com
U S Plywood
Products
Trico
42%
—
U S Leather
4%%
2%
1
of Colo—
Co
45
42
preferrd—100
U S Lines
Oil & Ref
1% Trico Oil
Inc—
4%
16
pfd vtc
conv
.
Talon
6%
41
3
Co_l
Garment
State
Gypsum
27
Williams
preferred
Trenton
14
*
^1
B_
7% preferred
%
2% U S Hoffman Mach —5
17%
1
12%
100
Freight
4%%
Chemical
66
com
class
U S
Oil
*
80
63
preferred
US
6%
10c
1
76
_50
*
Preferred
%
'
Standard
$4
35
—50
com
preferred
U S Finishing
22%
*
Transue &
37%
85
pfd
2%
22x/8
Forging——*
17% Trav-ler Radio Corp—1
37 Va
7.50
U S Envelope
25c
Transgulf Corp
Trenton
com
Storage—1_*
32
26
Empire
Ltd
Trans-Lux Corp
10% Trans-Mountain
%
Pipe Co
15
preferred
conv
Trans
83
US Cold
7%
Cargo Lines Inc__10c
World Airlines_5
Transcont
32
100
15c
25
2
6%
Shuttle~10
Preferred
10c
12c
V;
lc
Steel
Dep ctfs of bear shs_
27
14% US Bobbin &
6C
Air
1%
73c
68c
B
25
13%
US Foil
Sylvania Electric
10
partic pref
10%
Class
13
1%
1
—
23 y4
Caribbean
10c
Asphalt class A „1
1
Co
3%
Swift Internat'l Ltd—
4y8
U S
24
32 V4
Co
&
US Airlines
30%
*
10 %
4.16% '
25
Swift
17
32%
1
Television
Trad
25
B
%
2%
2%
167/8
3%
30%
28%
42%
38%
12%
Air
Conditioning
Corp__lc
Oils
Ainer—
United States
Inc
Trans
15 Va
i3/4 Swift Business Mach„1
i3/„
»
SS
of
7%
16%
Cabinet
Tracerlab
106%
106
8
preferred
—25
United
Specialties
1
*
Trans
pfd—100
Match
Co
7%
nl6
41%
37%
Mach—25
6%
*
Co
Trane
Oil com_l5
Common
Forgings
Fruit
6%
523 %
preferred
Sweets
Commercial
1
Pump Co
27
———*
Shoe
1
3*/a
34%
*
B
United
Toklan
Trad
Mills—25c
conv
Swedish
Standard Factors..
75c preferred
*
Royalty
70c
Toreador Royalty_62y2c
Toro Manufacturing—1
18
14%
Bolt
A
Class
52%
Shipyards..
Oil Tank
&
Screw
Class
17%
7%
3%
1
2%
9
1
Profit
United
51%
Paper Co
Swan Finch
n
107/a
/
53c
580
5%
8%
10
4%
'46
•
Sharing com—25c
10%
preferred—10
5V8
Alk
3%
75
/
&
Publishers
108
*
10c
com
Printers
United
Bid
Dye
preferred
$4.25
United
20
&
,
22 y2
Standard
.
4.40%
l
20
50c
43c
560
8%
Par
Piece
Works
Tokheim
1%
1%
Prod Exp
Tobacco
Towmotor Corp
ai3%
Standard Dredging
$1.60 conv pfd
15
46c
1.
Common
1
14%
4%
1
__
Packing Co com_3
preferred
100
7%
64%
Inc
24
10
Co
26
Titeflex
24
23%
3y4
Products Co Inc.—1
Tobaccos
80c
Torrington
Towle Mfg
Standard Coil
Standard
46%
65c
64y4
1
Corp
Portland
Sutherland
pfd
45%
_1
Aircraft
24%
ia
1
conv
Bear—*
Roller
Timken
5
24V2
changed to
Packaging Corp
Common
Corp
Oil
Cement
Name
Stand
14%
20
Z Superior Steel Corp__50
Superior Tool & Die—1
23% Supreme Sunrise'
Food Exchange Inc.l
86 '
24% Surgitube Products
913/4
Corp class A
1
24%
•
13
19%
Tobin
—
83
Brands
86
Timely Clothes
10
117% Timken-Detroit Axle—5
*
1021/2 104
41/,
5
preferred
32
25%
.1
42%
preference
30%
Inc
23% Timm
1
Super Elec Prod
Superior
8
Todd
Super-Cold Corp
United
7%
4%
5
Stocks—
Ask
1
1
Machine
Co
Tool
28 %
'21%
$3.50
Sundstrand
25%
*
•
Time
Stocks—
23 %
23%
20
50
10
$3.75
1950
28
Prior preferred—100
Staley (A E) Mfg Co—
Standard
of
46
50c
99
85y2
Sunshine Biscuits__12y2
7
Common
series
71 y2
71
Tilo Roofing Co
117
Ray Drug
__25c
Sunray Oil Corp com_l
41/4%
pfd A
25
5%% conv 2nd pfd
34
2
Products
*
10
Sun
a 7/
^
2%
pfd stp_*
Spokane Portland
conv
A
ser
Ask
9%
95y2
*
56% Sun Oil Co common
4%% cl A pfd
100
9%
Warrants
$4.50
pfd
Bid
Par
Bid
Corp—1
23
45/
33
$4.50
102%
101%
Chemical
preceding the date of issue
the closing day of the month
possible for
Par
Stocks—
Sun
41 %
*41
as
39%
Ex-dividend.
26%
39%
1952
April,
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotation* for all Meuritla*
Bid
Pa*
Stocks—
Sty
Veeder
velvet
4%
4%
12%
7%
5%
6%
1%
1%
26%
91%
3%
4
Bros
$2.50
131
pfd—100
Co__
D)
Waukesha
a40
21
Wealdon
43
19%
Weatherhead
$5
15%
1
11
6%
6%
—*
64%
77
35
Webster
t
to Sept
17
1%
3%
3%
Waitt & Bond
6%
6%
102%
100
15
51
17%
17%
Whitaker
11
1
12
White
Sewing
21
13%
18%
*
15%
13%
1
common
10
common
1
4%
8
82%
3%
Va
West
Va
12%
31%
4V2%
preferred—100
107%
k Last
49.
sale,
14V4
47
50
97
100
x4%
com
l
16 Va
A
50
5
&
ser
16 Va
a
Crampton.l
7%
81/4
*
13 y4
13%
33% Wise Central Airlines.l
Witherbee Sherman
3%
3%
46
9% WJR
9%
Bankshares
6%
26%
27
27%
293/4
preferredThe
Station
5 '
10%
13
13
*
4%
33
Goodwill
1.25
_
10%
10%
Co—1
7%
12
16%
17
5%
preferred
_100
Woodall
Industries
2
5% conv pfd———25
14%
25
50
Wolverine Brass Wks_10
Wood) (Alan) Steel—10
11
25
7IV2
13
73 Va
4% Woodlawn
Cemet'y-
13%
20
22
100
*
115
*
16
♦
42
10
15
153/4
Woodward
Oil
Governor... 1
24
25
77%
80
Woodward
Iron
58%
59Va
96
99
Woodward & Lothrop
10
30
32
100
106
Corp
5
(J V)
16%
Woodley
r
Petrol—_
8
77%
Newspaper
Machinery Corp
1
133/4
77%
Wood
8%
8%
Co
10
Common
De¬
Nominal,
n
74
137/a
1
Wolf & Dessauer
15
$4.25 preferred
*
73% Wiggins Terminal—10
108 %
5%
preferred
100
14%
73
*
•__
44
45c
55c
5%
preferred
Woodward Oil
26
29
Woolworth
(F W)
18
velopment
1
24% Wico Electric Co
*
6%
A preferred.
2o
11% Wieboldt Stores Inc..*
73%
pfd
Winters
"
___
Wicklund
»
<_10
33%
39
10%
*
page
12 y8
31%
Union
Wickes
12%
100
Grocery Co
1
Corp
1%
3%
14 %
12 Va
Winn & Lovett
(Wm) Co
River
3%
■
3%
13%
*
pfd
33%
Stockyards com. 100
4%
preferred.—.100
83%
1%
10
"67 %
25
Woolen Co
27%
12.50
__
(Mass)
30
com.l
com
32
.20
—
Whittier
29%
.—*
see
Mach
_
5% Wichita
1st
Wilton
Machine
Works
Wichita
preferred ——1
redemption,
5%
9%
Line
27%
Whitin
7%
Mfg—1%
4Vss %
Wilson
30%
83/4
White's Auto Stores.—1
5% conv pfd
—25
7%
B
for
88
series
1
(Ohio)
West End Chemical—1
47%
$4.25 preferred—
38% Wilson-Jones Co
t29
Manufacturing Co_25
Corp—
28% West
Called
38
pfd
Brothers
*
16 % Whiting
Corp
14% Whitlock Mfg com
7%
7%
preferred
7%
11%
a
13 Va
9"%
86%
(S S) Dental—20
Whitehall Cement
10
24%
46%
Paper
131/8
12%
Coal & Coke_5
11%
66%
71
5%
preferred—
14% Wilson & Co com
Corp.l
14%
13%
Services.
Pulp Paper
24c
A__*
$4.50
Wilson
l33/4
White
——
9%
Sugar
11%
21c
1
353/4
Wise
19%
85
pfd_
11%
1
com
68
5
new
$2 prior pref
Co—
1% West Kentucky Coal—4
14% West Michigan Steel
11%
Foundry Co
.1
value,
Corp
Cable
Inc
23%
lc%
———1,
28
Good'm
—•
Whirlpool
Products
35
pfd—*
Motor
38%
1%
par
Whitaker
1
13%
♦Without
13%
A
6%
57/a
-
Inc__lc
23
*
prior
conv
16%
13%
5
West Indies
52
com—1
& Worts
$5
mm—
Wesson Oil & Snow¬
104%
preferred—.—30
Waldorf System
♦
Walgreen Co_
•
(H)
Common
j'
mm —
drift common__2.5o
$2
Walker
15
110
5
8
22c
5%
(Pa) 2%
Basin
Ventures
Motors
Instrument
12%
Weyenberg Shoe.
;
1
30% Weyerh'ser
Timber—25
3% Wheeler Osgood Co
1
15% Wheeling Steel Corp—
2%
Co
conv
Oil
18
19c
Willys-Oveland
Class
1%
Williston
Willson
Class
6%
Williams & Co
'
Electrical
Whitman
Welsbach
6
1961
10
98%
27
1
——
1 Va
22 Va
7%
lc
C)—*
21
17%
30
$4
preferred
Wagner Electric
37
98%
(R
25%
Engineer'g—5
Wellman
29
•
1%
36%
Williams
20
15%
Wells-Gardner Co
—.
extended
c
26
lo
—5
Tobacco
Jet
Wentworth
V
253/4
20
30 %
preferred
Welex
67
74%
*
Crucible SteelVulcan Detinn'g comulo
7% preferred
20
Vulcan Iron Works_50c
Vulcan Mold & Iron—1
Vulcan
Aircraft
Wagner Baking—
lo
H)_5
Gas
Inc
;
Steel
Corp—
Voting trust ctfs
5
Webster-Chicago Corp_l
41
15
j
Waco
Co
Penn
Coal
Webrib
40%
10%
—5
50c
Co
16
Co
(Consider
William
Weston
20%
Pump
*
Willett
4%
Westmoreland
35%
2%
Wayne
4%
Air
16% Westmoreland
*
Waverly* Oil Works
52
22 Va
Co
29%
12.50
Motor
i
5
Oil
38
*
24% Washington Steel-
67
Will & Baumer
28%
*
1%
25
Vogt Mfg
Vulcan Corp com
$3 prior pfd
$4.50 preferred
(S
4%
*
Wilcox
34%
15 %
2
20% Warwick Mills corn.
$5 non-cum pfd
6%
A*k
3
l
37
50
Warren
Warren Ref & Chem
132%
50%
Virginia Iron Coal &
Coke common—10
Co
15
Bid
5
com
preferred
Candle
1
——
White
24%
Coal & Iron
100
Virginia Dare StoresClass A common—1
Mfg
preferred
com
Westinghouse Elec
Corp common_12%
3.80% pfd ser B__100
17%
13%
12c
'•
Co
Brake
32%
17%
5
com
Washburn Wire
Va
Vitro
30
$5
42c
34
Oil
Far
Chocolate
104
14%
*
53
.
Wilcox-Gay Corp.:
*
Westinghouse
1
Inc
Swasey
39c
Stocks—
&
preferred
100
Westgate Greenland
—
14%
5
1
&
Warren
*
Visking Corp—
Pict—
Co
9c
5%
pfd
Bros
Warner
52%
5%
102%
nl%
133/a Wilbur Suchard
lc
Fields
Stationery
__
3%
2%
19%
conv
18%
100 %
93%
Va-Carolina Chemical
4%
18
Corp—
preferred—100
Warren
27
45
5
partic
Tablet
Fdy & Pipe
*
2% Warren (Northam)—
$3 conv pfd—
50
*
4% Warren Petroleum
3
Corp ----------1
6%
Oil
Western
'
preferred__100
Products
1
Victoria Gypsum com •
preferred
100
Victoreen Instruments
Video Corp of Amer 10c
com
Western
9%
5%
Warner
3j\/2<f0
Corp
10%
8
10%
Ask
13%
10
Auto Sup
Bid
1
Lines—
5
5%
5'/2%
Par
Air
1
Baking
Warrants
,
24% Warner-Hudnut
24
Stocks—
Western
2%
2%
_2.50
Mills—
Common
;
14% Warner
14
Victor
Co
Ask
Western
1
Warehouse & Term'ls.l
/
Victor Chemical
Works common—5
Viking Pump
Ward
Bid
Co—
Co
77
possible lor the closing day of the month preceding the date of
issue
a*
Par
Watch
Walworth
7%
Vertientes-Camaguey
Sugar of Cuba__-6A
Vjcana Sugar v t C---3
Vick Chemical
2%
Vinco
near
for common
36% Wamsutta
12%
—2.50
Corp
Vtc
48
Venezuelan Petrol——1
Venezuela Synd -—20c
Verney
15%
34%
a*
Stocks—
Waltham
4%
14%
Heating Cbrp-1
Root Inc
Freeze Inc
1
Vapor
Ask
3%
Hos'y Mills_2%
Fair Mills
5
vanette
are
Woolworth
14V4
Ltd—
11%
113/4
72
74
Am
5c
43ya
431/2
5s
4%
51/4
£1
preference
24c
10
dep rets ord
6%
22c
2%
3Va
*
20
World
100
1
—
Canadian
Publishing
(Continued
dollar
value,
t New
—*
17
page 65)
am
stock,
x
Ex-dividend.
Insurance Stocks
Quotations
for
all
securities
are
near
as
possible
as
Par
& Surety Co
Aetna Insurance (Hartford)
Aetna Life
Agricultural
American
Equitable
of
(St
55%
Germantown
351/2
Globe
&
37%
39%
Globe
&
Assurance
—5
Insurance
American
American
American
25%
161/4
Reinsurance
(Newark)—2V2
241/2
Bankers & Shippers (N Y)_„___25
Boston Insurance (Boston)—
10
31Vj
Camden
Fire
(Camden)—
5
20
City Title Insurance (N Y)_
2.50
Colonial Life (Jersey City)—_100
Columbian Nat'l Life (Boston)
20
Commonwealth Life
Conn General
Continental
Life
(Louisv Ky)_10
(Hartford)
American
'Wilmington
10
Continental Assurance
(Chicago 111)
10
Continental Casualty
(Hammond Ind)
10
Continental Insurance (N Y)____10
Eagle Fire
1.55
Excelsior
(N
Y)
___5
Excess Insurance
Evmers
federal
&
(N Y)
Traders
Insurance
5
i
Life
(Jersey
100
City)_10
JJdelity &
Deposit Co of Md
10
(N Y)
10
Union Life (Dallas Tex) _10
Eidelity-Phenix
fidelity
Association of Philadelphia
fireman's (Washington)
fireman's
Fund
(San
firemen's Insurance
Fran)
(Newark)
franklin Life Insurance
(Springfield 111)
♦No par value,
Falls
N
Y)_
Republic
5
Nominal
563/4
__5
13%
,
29
6
15
98
15
preferred
Employees Corp
583/4
273/4
29
(N Y)__121/2
Marine Ins
46%
48%
Fire &
(Minn.)
nlll
;
Northwestern
Natl
Northwestern
Ins
10
n23%
(Milw)___ 10
National
431/2
(Minneapolis Minn)
23%
233%
5
681/2
72
28
31
22%
24
Ohio
I8V2
Ohio State Life (Columbus
Ohio)_10
Old Line Life Ins Co of
American
Great
National
Life
Southern
18
15
(N Y)
__5
(Dallas)—
383/4
(Hamilton Ohio)
America
-(Milwaukee)
10
65
(Houston)—10
(Dallas Tex)
10
Insurance
16V2
37%
Life
Insur
46
50
48
Halifax
Insurance
Hartford
35
39
138
671/2
Hartford
Home
(N
Fire
—
132
65
Fire
Insurance
Y)
51
Boiler
of
21%
371/2
5%
63
North
140
43
46
Standard
Pacific
Fire
(N
Y)
25
192
Indemnity
10
Casualty (Keene N H)___5
Philadelphia Life Insurance
10
21
22%
10
87
91
10
10
Pacific
Va)
Liberty Life Insurance—
Ex-100 %
stock
dividend
&
Casualty
Lincoln
130
123
75 V2
76%
70%
71
1%
2%
40%
Merchants
363/4
Michigan
8
9
6V2
7%
Missouri
&
Mfrs
New
72
73
National
71%"
723/4
(Nashville)
National Union
53%
—
58
59
New
55
Life
22 %
57%
St
23%
583/4
57
23%
25
Union
World
New
York
t New stock,
x
Fire
Marine
&
6.25
Marine
(N
Y)__10
Seaboard
23 %
51 %
Southland Life
25
26V2
Southwestern Life
122
8V2
9%
York—4
_50
103
10
23A
10
Sun Life
Travelers
*
10
.
_10
Assurance
(Canada)
(Hartford)
76
35*
g%
42%
49%
467/8
48%
331/4
643
44
64%
U
40%
42
U
23 %
S
S
353^
42
29 %
U
gi/4
44
48
(Dallas) __10
(Dallas).
10
62 %
U S
151/,
72
33
3%
26 V2
Fidelity Life
Casualty conv preferred
2
Fidelity & Guaranty (Bait)—2
403/4
Universal
Insurance
36%
Universal
Life
&
42%
43
11 %
Westchester
193/4
21 %
Wisconsin
10%
(N
J)
53%
551/,
42
44
112
___8
.
118
36%
38
10
49
51
5
21
2
23
Accident
Texas)
10V2
10%
10
(New York)
Guarantee Co
34*A
57
3
Fire
383,4
dividend.
33
131%
190
10
*
65
31
170
Trinity Universal Life
5
24c
623
United
10
40
20c
10
44
S
8%
39
100
10
10
Ex-stock
&
Texas)
(Dallas Tex)__10
Marine
(Springfield Mass)
Standard Accident
(Detrit)
(Dallas
Insurance
(Dallas
Springfield Fire
37 %
(Washington)
__10
Fire (Pittsbgh)
5
Casualty (Balt)__2
y
__10-
213%
10
Ex-dividend,
Seaboard
7%
(Prov)
6
(Dallas) —10
31 %
~~
4
2
Insurance
&
~7c
51 %
48 %
121
273/4
Life
Fire
10
10
35 %
Hampshire Fire
(Manchester N H)
New
—
291/2
Surety (N Y)_.
10
Security Insurance (New Haven) _10
Southern Fire &
Casualty Co
(Knoxville Tenn)
♦
& Accident
Amsterdam
Fire
3c
1
Grande Natl Life
Paul
'15%
10
.
Rio
New
National
preferred
Life
21V2
253/4
(St Louis)
(Baltimore)
—'
90 V2
(Prov)
conv
Island
533^
14%
liquidated.
24
(N Y)__5
Life
Life
$2
Rhode
5
National Casualty (Detroit)
National Fire (Hartford)
210
being
523%
5
_1
(Detroit)
State
Monumental
of
is
York)
203%
—.5
Life
Co
(New
22
10
& Insur
(Boston)
Accident
Reinsurance Corp (New York)
Republic Insurance (Dallas)
/
—10
preferred
Merchants Fire Assurance
34%
73
20
—
37%
67
t57
Wayne Ind)
Maryland Casualty common
$2.10 prior preferred
59
(Hartford)
Co
52
—5
of
convertible
Above
74%
50
20
Virginia
National Xife
56
73
—10
(Fort
$1.05
Preferred
Ins
Providence-Washington
(Nashville Tenn)_3
Co
Insurance
Life
Pyramid
(Richmond
Insurance
Phoenix
Postal
38%
Life
Kansas City Fire & Marine—
Lawyers Title Insurance Corp
Life
36%
38
—5
39
43
135
36
America
(Greensboro N C)___L___
Jersey Insurance Co of N Y
—
36%
141 %
5
Jefferson
66
34 %
137 V2
(Hartf'd)_10
22V4
350
8'%
~
10
York)—.
Co
71/2
—10
(Hartford)
Steam
(New
——10
24%
45
10
42 V2
Great
7%
Life
22
Casualty
Ask
6%
41 %
Hanover
81V2
quotation,
Northwestern
Bid
5
Y)__2V2
(N
Peerless
511/2
y34
25
(Hartford)
Insurance
2OV2
31
5
River
5
10
5
Par
14%
27
_
:__
2nd
conv
Government
20
,__4
n
North
Northern Insurance Co
Massachusetts Bonding
(Newark).—
Employers Casualty (Dallas Tex)_10
Employers Group Associates
*
Employers Reinsuracne (K C)
10
52%
Rutgers Fire common
prior preferred
Life
-10
Northeastern
50 V2
94.
49V2
Life
Del)
31V2
Insurance
(Philadelphia)
Central Surety & Insurance Corp
(Kansas
City)
Ask
29 V2
Government Employees Insur Co„4
Government Employees Life Ins Co. 1
Great American Indemnity (N Y)_2
Gulf
62
9^
(Waco Texas)
_10
Automobile Insurance (Hartford) _10
Bankers National Life
10
2
Bid
10
__—.—
Fire
Great
SuVety"(N ~Y)—II—III25
Amicable
25%
105
29%
10
:
5%
271/2
—
IV2
95
(NY)—_10
(Indianapolis)—
Pfpfpvfprl
American
Falls
(Glens
73
210
Mercury (Wash D C)
1
Nat'l (Galveston Tex) _10
A
Glens
$4.64
Fidelity & Casualty
5
(Washington)—100
American
Class
861/2
Co
American Fire
American States
Par
331/2
831/2
day of the month preceding the date of issue
—20
Reinsurance
69
York
New
American
General
53%
10
Alliance
Automobile
911/2
Louis)—4
(Watertown)
(N
Y)_
American
Ask
87V2
10
25
(Hartford)
American
Bid
10
10
Aetna Casualty
for the closing
West Coast Life Insurance
Fire
(New York)
National Life.
j
10
8%
24%
10
Bonds
United States ond Municipal
municipal securities is to quote them on the basis of the return th«
oonds yield per annum. Therefore, in furnishing the prices below, it will be found that for the single maturity bond I
bid and asked quotation is published—either actual figures or on a percentage basis. In furnishing prices for the serial
bonds, however, we endeavor to obtain the bid yield basis for the varying maturities. For instance, if a certain boiX
in our list matures from 1952 to 1974 and is quoted 0.90 to 2.95%—this would indicate that the earliest maturity yield.
0.90% and the latter maturity is yielding 2.95%.
1
•
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown are the bid
yield basis for various maturities; all other figures are bid and asked prices.
The custom in
reporting prices for State and
possible for the closing day of the month preceding the date of issue
Quotations for all securities are as near as
Bid
UNITED STATES
Treasury
shown
:
1962-67
2 Mas 1963-68 2Mas 1964-69 June
2Mas 1964-69 Dec
2 Mas
2MaS 1966-71
2Mas 1967-72 June
2Kb 3 967-72 Dec
1957-59
2KB 1952-55
2VaB 1954-56
2V48 1956-59
1959-62 June
*
1952-55
28
1952-53
-
28
2s
97
96.28
96.25
96.25
3Mas renewal cl
102.22
4Mas
100.14
98.6
97.26
2Vis
3s
.1531
100.1487
.2277
.1828
shown
below
32nds
IMaS
99.7
99.9
98.30
99
99.14
99.16
97.12
bl.15 to 1.80%
bl.00 to 1.15%
bl.35 to
2.20%
—
imp ref 1958—M-S
cap
bl.70
1.60%
ref
bl.00 to 1.80%
bl.00 to 1.85%
bl.00 to 1.40%
bl.20 to 2.00%
100.1
100.2
1952
2.20s Aug 15
99.30
1 1954
I Kb Oct 1 1957 opt '55-A-O
100.12
Nov
2Mas
ser A—
J-J
J-J
1954-56
1957-61
J-J
f
Values for
U
b2.10 to 2.25%
1967-68
b2.30 to 2.35%
1969-73
1974-80
J-J
b2.40 to 2.60%
1981-90
J-J
b2.60 to 2.70%
b3.20
4Vis '52-61—A-O
2 Vis
4Vis 1952-66—J-D
bl.20 to 2.75%
—
4Vis 1957-59__
Af-S
(City) 5Vis '52-61
4s
Los
—
Bid
INSULAR
Nat
Ask
Phoenix
(City of)—
(1st issue)
1956-1977
J-J
(Territory)
Hawaii
June
1.60s
1 1953-65
—
July 10 1954
J-J
4Mas NOV 15 1956—1
M-N
4 Vis Nov 15 1959
M-N
Harbor Revenue (1950 issue)
2 Vis
1953-65
2 V48
1966-77
Public Imp series A—
1.90s Oct 1 1953-69
2 Mas
Public
1.80s
A-O
A-O
Water Wks Rev
bl.15 to 2.15%
bl.30 less
%
bl.50 to 2.50%
1954-71—^—
bl.40 to 1.60%
J-J
b2.20 to 2.30%
—
bl.10 to 2.30%
2 Vis 1967-70
bl.20 to 2.30%
J-J
1970
J-J
J-J
2 Vis 1971-75
1952-58
3Vis
Ref
—
__
bl.70 to 1.75%
—
„
b2.15 to 2.25%
bl.00 to 1.60%
Wat
(City of)—
IVis Mar
rev
1967—
—
.
2.95
bl.90 to 2.20%
__
b273*0
..
2.25
_
to 2.35%
..
b2.40 to 2.55%
..
b2.85 to 3.00%
—
-
_
3.00
bl.00 to 2.10%
—A-O
bl.75 to 2.15%
IVis 1952-67
-A-O
Refunding rev issue of 1943
IVis Jun 1 1976
bl.00 to 1.70%
1968-87
2s
Issue
—
of
—
„
-
bl.00 to 1.95%
..
bl.00 to 2.05%
..
bl.00 to 1.65%
-
bl.00 to 1.70%
..
bl.00 to 1.60%
-
..
..
2.15
1944
-F-A
bl.00 to 1.55%
..
IVis 1962-76
issue of 1944
F-A
bl.60 to 2.15%
-
l»/2s 1954-58
IVis 1959-68
—
A-O
A-O
bl.40 to 1.90%
..
1969-75
A-O
bl.95 to 2.15%
...
-A-O
A-O
A-O
bl.10 to 1.35%
-
bl.40 to 1.90%
2nd
—
—
2.30
2s
—
3rd
__
issue
of
2.00
IVis 1959-68
—
2s
bl.10 to 1.35%
-
1944
iy2s 1954-58
1
-T
bl.00 to 2.00%
1952-68
--
Tucson
..
(City) —
IVis 1953-61
—
2s
b2.35 to 2.40%
J-J
J-J
IVis 1958-59
b2.50 to 2.75%
bl.40 to 2.20%
bl.60 to 2.35%
—
bl.15 to 2.C
4s
—
..
b2.40 to 2.70%
b2.80 to 2.95%
1979
Angeles
;
1 Vis 1955-57
Public
2
obligations—
~
Imp
Imp
2MaS July
J-J
J-J
2 Vis 1974-78
General
bl.10 to 2.25%
series B—
Dec 1 1953-70
(Ser 1949)
J-J
2 Vis 1957-73
Vi
bl.75 less
1955-66
3s
%
bl.20 less
bl.50 to 2.40%
..
b2.20 to 2.35%
A-O
J-J
4 Vis 1953-69
Af-S
5s
municipal 1952-61__F-A
5 Vis harb imp 1952-61-M-N
3y4s sch dist 1953-61—J-J
bl.00 to 2.25%
..
b2.10 to 2.15%
1952-75
4y»s water 1952-70
Water Revenue
2s
bl.60 to 2.00%
3 Vis water wks
__
Yield Basis or * Te
bl.90 to 2.30%
2Vis wat Wks 1955-76—M-N
bl.00 to 1.80%
1952-57
1952-63
4 Vis
bl.70 to 1.80%
b2.50 to 3.70%
bl.00 to 2.00%
ARIZONA
TERRITORIAL AND
J-J
2nd division (10th series)
3Vis
1955-59
J-J
3s
1960
J-J
2 Vis 1961-62
J-J
2Vis "1963-66
J-J
3s
1967-80
J-J
2 Vis 1981
J-J
b2.40 to 2.60%
1952-66
4s
1963-70
1971-78
3s
2 Vis
bl.00 to 1.85%
Tuscaloosa
117%
2 Vis 1959-62—
3.00%
impt long mat-
Co
-J-J
J-J
J-J
J-J
J-J
1957-58
3s
bl.10 to 2.90%
IVis 1952-70
6%
Sheffied
116%
J-J
b2.85 to 2.95%
(10th issue)
3»/2s 1953-56
b2.35 to 2.45%
b2.35 to 2.80%
Revenue—
1st division
bl.95 to 2.05%
1964-66
Montgomery Co
all issues are
published on page 4.
Panama Canal 1961—Q-M
Electric
bl.65 to 1.90%
bl.60 to 1.75%
T-J
IVis 1972-76
bl.20 to 1.60%
1962-63
Wat Sys RevJan 1 1960-63
Development—
A
struction
—J-J
J-J
2y4s 1955-61
1962-71
2s
2Vis
International Bank for Recon¬
(9th issue)
Rev
1953-54
3s
bl.60 to 1.75%
bl.90 to 2.75%
b2.75 to 2.85%
1970-73
Electric
Montgomery—
96.16
96.4
J-J
J-J
—
—
rev
1.35
(8th issue)
Rev
1953-54
3Vis
3 Vis 1955-70
b2.30 to 2.35%
Gen fund
100 y',-.
—
District—
Irrigation
Electric
-A-O
Gadsden
100.20
& Hwy—
1959-
1
—
Mobile County—
99.25
99.20
1952 opt '61_Af-N
iy4s May 1
July
3Vis
1971-76
Supply
bl.05 to 1.90%
bl.05 to 1.90%
—
due
Jefferson
99.26
99.18
1955 opt '53-F-A
IMaS Jan 1 1953 opt'52__J-J
2Mi* Feb 1
Golden
J-J
—
Florence ref
Federal Land Bank—
1953-74
Gate Bridge
—
bl.95 to 2.30%
2.80s
100.5
1953-70
3s
2.75s
100.4
100.3
-.J-J
IVis
2Vis
„
—
2.50s
100.3
bl.10 to 1.20%
Glendale Unified School Dist—
bl.50 to 1.90%
2.10s
10O.1
bl.00 to 1.15%
bl.25 to 1.60%
bl.00 to 1.70%
Imperial
2.25s
100.10
bl.20 to 1.75%
bl.80 to 2.05%
F-A
1953-67
1 Vis
H S
__
A-O
Water
bl.05 to 1,90%
1959-67-F-A
School Dist 2s
1962-70
4s
100
2.30
of) —
(City
—
imp
Is
J-J
School Dist 2 Vis 1956-58-F-A
bl.00 to 1.70%
99.26
1958-72
1973-87
2s
Fresno
b2.30
1952-59 —A-O
4s 1952-61
A-O
4 Mas 1952-60
A-O
Housing Authority—
Ser A
3%s-3-2%-2Ma-2%
due 1952-56
M-N
Industrial Waterworks—
Ref IMaS 1955-70
F-A
School Building Bonds
V :
Is
due 1957-61
A-O
Banks—
15 1952
2.20s May 15 1952
2.20s June 13 1952
Apr
2Kb
—
F-A
F-A
F-A
1953-57
IVis
99
2.40s
Federal Home Loan
2 Vis
i t
bl.25 to 1.30%
bl.00 to 1.70%
Cant
100.4
*
Special District No 1—
Sewer Disposal—
l%s due
98.12
99.18
1.20%
revenue—
.-J-J
6s
Bank for Cooperatives—
lVfca coll tr debs 1953—F-A
2Mas coli tr debs 1954—F-A
1953-76
Bay Mun Util Dist—
5s 1953-74
1.40%
A-O
98.18
98.6
.
East
1.20%
bl.50
J-J
1952-59
3Mas
.1786
100.1396
bl.00 to 2.00%
bl.25 to
Sanitary District—
38 June 15 1968J.-.....-.
Birmingham—
.1467
in
—
mtge water
2s
1961
.1245
Notes—
March 15 1954
March 15 1955
Dec 15 1955
Apr 1 1956
Oct 1 1956.
...IMaS
1960-60
bl.35
A-O
A-O
A-O
—
1st
100.1280
1953
Af-S
1
IMaS 1958-59
l%s
shown
100.1880
bl.55 to
Improvement—
,1 Vis
bl.75 to 3.05%
Bessemer—
Treasury
IVis
1954-57
3s
below
are
IMaS
renewal July
100.0992
.
J-J
C 1956
1956 and 1959
4s
100.6
100.7
100.6
100.5
101.10
price
"
F-A
F-A
1964-72
Central Contra Costa
bl.75 to 3.05%
bl.35
1956
3 Vis refunding
1955-65
Road and Bridge—
100.2
100.5
100.4
100.3
101.6
b3.00 to 3.05%
7
1.30%
1.40%
1.75%
bl-05 to
ALABAMA
100.16
Values
l%s
1952-84
98.2
97.22
Aug 15 1952.
IVbS Sept 1 1952.
l%s Oct 1 1952
l%s Dec 1 1952——.
15
2ViS 1952-80
bl.15 to
1.60%
bl.60 to
1.70%
1959-63
IVis
Harbor
-
1.70%
bl.00 to 1.65%
Af-S
1 Vis
bl.75 to 2.50%
Jl
bl.00 to
1.65%
bl.00 to
F-A
1953-58
4s
or
Ask
B—
1949
of
Act
103
J-J
J-J
J-J
1977
to
2.70s 1974
101Vi
J-J
1953-60
2.80s
100.1170
1 1952
Feb
2%s
F-A
opt '66
series
1 Mis 1967-71
Bid
series A—
bonds
1 Vis 1957-66
bl.75 to 2.15%
b2.00 to 3.00%
Bonds
Revenue
Electric
100.11
l7/aS
l%s
Water
102.18
Ctfs of indebtedness—
l%s July
1979
J-J
Resources
Authority
Terminal
3Mas
97.30
96.28
Dollar
Trees
J-J
3s 1952-59_J-J
Rev ser '49
100.26
J-D
2 Vis
Veterans'
Aqueduct & Sewer Author—
__
97
96.29
96.29
100.14
bl.25 to 1.40%
bl.50 to 1.70%
IVis 1960-69
—
1953-70
1953-69
J-J
1956-59
2s
97.28
97.6
97.4 ,
97.26
96.24
2 Vis
;
1953-68...—F-A
F-A
F-A
Veterans 2s
—mm—mmm-J"J
1953-55
4S
—
__
98.28
100.24
J-D
J-D
J-D
1952-54 June
1952-54 Dec
1953-55
2s
108.18
97.24
97.2
J-D
J-D
-M-S
2V«s 1959-62 Dec
23
98.24
107
108.14
J-D
J-D
M-S
Sept
2 Ma8 1967-72
2 y4s
110.20
101.19
—
!
106.28
-J-D
—J-D
-Af-S
Af-8
—J-D
-MS
J-D
Af-S
2MaS 1966-70
2%s
110.16
101.16
J-D
J-D
2Kb 1960-65
2
8 1956-58
105.3
Af-S
2KB 1958-63
Bonds—
Net
(concl)—
Improvement—;
Public
Yield Basis
To
or
Ask
Rico
Puerto
105.7
Af-S
M-S
J-D
JD
*
2Kb 1956-59
Bid
Bonds—
below
in 32 nd*
are
Bonds—
2%S 1955-60
■
Yield Basis
Ask
Values
Bends—
1969-75
bl.95 to 2.15%
-
"
ARKANSAS
County)—
Imp 3s 1952-77
J-D
Honolulu
Park
(City and
Bonds—
3s - series D 1952-77__J-D
3s
series F 1953-58.M-S
2V4s series F 1959-60.M-S
2Ma8 series F 1961-78.M-S
2 Vis series G 1955-57.M-S
2 V4s series G 1958-79-M-S
Board of Water Supply—
2s
June 15 1952-67
2 V4s June 15
1PRR-76
bl.10 to 2.40%
~
,
Pub
Wat
rev
2s
(Govt of)—
4s
reg Jan 1
1960
4 Vis 7-1 56-59 1-1-56
3s
July 1 1972
Puerto
bl.65 to 2.40%
bl.50 to 2.85%
—
—
_A-0
bl.90 to 2.10%
3s rev 1952-83
wat 4s '52-76.F-A
bl.10 to 2.25%
53-65-J-J
1953-71—J-J2
4Vis unlv bldg Jan 5
Olympiad
School
bl.15 less
%
1953-56
—
IVis May 1 1957-74 opt '71.
ls
May 1 1975-76 ,opt *71.
State School Bldg ser B—
1 Ms 1958-68
M-N
1%S 1969-71
M-N
1Kb 1972-75 opt *71
4s
1954-57—
M-N
4Vis
1
bl.50 less
1
J-J
b2.25 less
1
J-J
b2.00 to 2.25%
bl.40 to 1.90%
bl.10 to 2.20%
—
—
bl.55 to 1.70%
bl.75 to 2.05%
__
tDollar value Is shown,
May
a
bl.05 to 1.65%
bl.05 to 1.80%
1
bl.15 to 1.80%
—
bl.65 to 1.70%
bl.75 to 1.80%
bl.10 to 1.25%
Called for redemption, see page 49.
.-
103
-
-
2.20
1.50%
1.70%
2.20%
to 2.25%
bl.20 to
iy4sNov 1 1955-61
IVis Nov 1 1962-64
bl.55 to
-
IVis Nov 1 1965-81—
bl.85 to
-
—
—
Nov 1
—
—
b2.20
1982-90
Municipal Airport series B—
l»/4s 1955-57
Af-N
Af-N
Af-N
Water Wks Rev (issue of *49)
6s
1952-54
M-N
IVis 1958-63
...
bl.35 to
1.55%
-
bl.60 to
1.75%®
-
--
bl.20
-
—
2s
1963-68
M-N
bl.65
2y4s 1969-78
M-N
M-N
bl.95
—
b Basis,
2 Vis 1979-89
f Flat price, n Nominal.
1.25%
to 1.30%
to 1.45%
to 1.60%
to 1.90%
to 2.15%
bl.00 to
IVis 1960-62
—
-
■-
—
l'/iS 1955-57
-
1.30%
bl.20 to
M-N
M-N
M-N
2.05
IVis 1958-59
bl.20 to 1.65%
101 y2
-
1.50
—
—
IVis 1964-67
bl.05 to 1.20%
-
—
—
Bldg series A
State
bl.75 less
M-N
M-N
M-N
2VaS 1986-89
M-N
Elec Plant Rev (1950 issue)
1961-64
2y4S 1965tf2—
2s
4 Vis
J-J
bl.00 to 1.15%
bl.20 to 1.45%
2s
CALIFORNIA
%
J-J
M-N
1952-54
2 Vis 1973-85——
b2.00 to 2.10%
2.15
of 1949
IVis I960.
1.45
1.90
-
„
M-N
M-N
5a
—
bl.40 to 1.95%
—
bl.25 less
•Subject to all Federal taxes.
Rock
--
Guavabal Dam
1966-74
Little
A-O
.;
iy2S 1955-59-
A-O
A-O
3 Vis 1965-71
2.75
—
Rico
.2 Vis
Af-N
Af-N
1954-60
1961 opt
Hot Springs
b2.50 to 2.70%
bl.40 to 2.10%
1951 ser—
1959.
Highway refunding—
3s
April 1 1969-72
3 Vis 1952-64
2s
bl.35 to 1.60%
bl.85 to 2.75%
A-O
J-J
Af-N
Constr
4s 1953
2s
Issue
Construction—
1954-69
ser
High
bl.70 to 1.80%
___A-0
1977-80—A-O
•hilippine Government—
4 V^s Oct I
1959
4Mas July 1957
Highway
bl.10 to 1.65%
bl.80 to 2.40%
bl.40 to 1.75%
1961-76
Wat rev 2 Vis
State
bl.10 to 2.40%
1956-60—A-O
imp 2.80s
State
2.35s
Sewer
IVis 1976-78
bl.35
bl.50
101Vi
103
-
-
-
April, 1952
STATE AND MUNICIPAL
Quotations
for
all
securities
Yield Basis
P the
I
ondi
serial
Bid
*
1952-60
1
bond
,7
if
1952-64
1952-61
Xiu
as
near
M-N
F-A
__.-.__J-D
1953-60
for the
Bonds—
Bid
194s
bl.OOt
1 %s 1952-70
World War II Bonus—
1.80%
o
bl.00 to 1.55%
J-J
-J-J
,7
J-J
Jtropolltan Water District
0f southern
California—
1952-68
2 94s
tk
River
bl.10 to 1.25%
bl.10 to 1.60%
bl.40 to 1.65%
"
f5% I!
[o%
Bridgeport
Feb 1 1961.
—
Is 1953-60
—J-J
J-J
paiadena S D l%s Feb 1 1969
Bichmond (Civic Center)
is June 15 1953-59
H4sJune 15 1960-74
1—
1,
June 15 1975-768ch Dist. 2s 1953-57
M-N
s%
m
1.60
.
F-A
(City
PO%
June
1
bl.90 to 2.30%
—
bl.00 to 1.40%
bl.45 to 2.20%
—
P
—
—
—
1.40s
15
1953-56—
June
15
1957-59
15
1960-67——
194s
Nov
NOV 1
194s Nov
1962-64
5s water
1
—
1953-69
J-J
A-O
1952-63
M-N
F-A
Ref
EXtl
s
F-A
bl.10 to 1.75%
Extl
s
J-D
bl.25 to 1.90%
bl.20 to 1.80%
M-N
bl.25 to 2.10%
3s
F-A
1952-71
M-S
194 s
1952-79
M-N
Extl
194s
bl.05 to 1.75%
1953-63—J-D
bl.05 to 1.55%
1953-56
dlst
Municipal
Ry
J-J
194s 1955-55
F-A
l%s
F-A
1959-63
F-A
Extl
bl.35 to 1.55%
1%S
15
1953-56
1953-54
Ss
F-A
School
bonds
F-A
1948
series
1953-55
A-0
1%S
1956-66
A-O
Hetch
Spring Val 494s 1967-69-J-J
fen Jose
'
Unified
School
2s
(wat
conser
iy4s
2s
July 1 1968
Ventura County—
CANADA
4y4s
1953-56
1.70s
bl.20 to 1.40%
bl.40 to 2.20%
81
page
Jacksonville
2 94s
Arcadia
M-N
bl.00 to 1.15%
bl.20 to 1.50%
M-N
1967-72
bl.50 to 1.60%
M-S
1961-76
Belleaire
M-S
water 1903-72
Opt 10-1-55
b2.20 to 2.50%
b2.60 to 3.00%
General
Obligations—
1952-57
194s 1959-60
A-O
-A-O
A-O
-
A-O
M-N
—
3%s
—
—
—
3yas
Tax
Ref
Dunedln
bl.05 to 1.20%
A-O
A-0
—
bl.45 to 1.50%
3y4s
2%s
__
1.40
—
Myers
Fort
*o"At
Tunnel
1952-63
bl.25 to 1.45%
b0.75 to 1.40%
5V«S 1964-73
J-J
1952-56
1974-83
J-J
J-J
in
Connecticut.
bl.00 to 1.65%
bl.75 to 2.20%
3s
bl.00 to 1.30%
b2.25 to 2.50%
2y4s
Wat
—
tBid
price
to
3s
1978
97%
callable
—
97
-
2.25
Ref
..
—
—
1
99
100
'73.
ctfs
J-J
81
date,
1947
f76
—
M-N
...
f58
A-0
f58
(Rep) Ext 8s 1947 M-N
7s
8%
1958
f 7s
6s
M-S
1940
A-0
1941—J-D
to
Plan
reduced
f91
s
f
6%s
(1927)
pursuant
65
J-D
f91
Plan
—
66
*
<m
—
A
;/
66
67%
f88
A-O
b2.00 to 2.15%
to
1967
-F-A
b2.00 to 2.20%
61%
■r
1973-
96
a Called
for
101%
Plan
84
P'
f88
/
mm+m
'
'
redemption,
page
r
,
J-D
61%
62%
78
82%
78%
79
78
$
80
82
•
■;
mml
1
«...
-
78
•
88%
t
81%
77
-
!.
— —
77
;
i'
.
82
,,
,
l.
|X
80
72
82
72
i
.
81%
81%
3%s Series No. 16
72
72
n.
r..m
72
3%s Series No. 17
33/4s Series No. 18
33/4s Series No. 19
—
49.
■
84%
78
•
81
81
72
33/4s Series No. 25
3%s Series No. 26
33/4s Series No. 27
—
—
1944—
f Flat
price.
wm>
83
■
4
72
muXi
——
•mm-
77%
72
80
72
78
72
81
72
81%
-
WB,
l|
72
:
,
78
•
33/4s Series No. 29
33/4s Series No. 30
b Basis,
I
72
33/4s Series No. 24
94
see
■''"
—
A
3%s Series No. 14
—
—
—
:ti
■
33/4s Series No. 28
1973
i'
—
83
'57.A-0
to
—
};•
1952
to
20%
20%
A
J-D
pursuant
20%
20%
to
1978
Cent Ry Elec
fl9%
fl9%
fl9%
fl9%
J-J
1969
external
111%
f76
A-O
33/4s Series No. 22
33/4s Series No. 23
(Issue of 1949)
opt '63
Manatee ref 3-4s July 1 1968.
option
110%
33/4s Series No. 20
3V4s Series No. 21
—
Worth—
3%s
104%
J-D
33/4s Series No. 13
—
certificates
1963-72
1961
6 Vis
3%s Series No. 10
33/4S Series No. 11
3 %s Series No. 12
,
bl.50 to 2.85%
97
1971..
2-5s June
revenue
rev
1955
76
3 %s Series No. 15
Key West ref 3-5s Jan 1
Lake
—
ref
ref
Electric
__
—
b2.25 to 3.10%
Springs—
2.90s July 1 A970
2s
J-J
J-J
7s
3%s Series No.
33/4s Series No.
—
Jacksonville—
Imp Dist—
1952-62
•Tax free
M-S
—
1.20
—
b2.40 to 3.00%
-
1955-71
1955..—_J-J
33/4s Series No.
33/4s Series No.
Cove
Inverness
b0.75 to 1.15%
M-N
Ref 3-3y2s 1982 opt 1964
Gainesville 5y2s July 1952-75.
Green
Hialeah
11
M-S
93 %
Pierce—
Ref
M-S
1975
86%
f63
33/4s Series No.
3%s Series No.
33/4s Series No.
96
1958
refunding
33%
3.375%)
1979
$ bonds of
33/4s Series No.
Fort Lauderdale—
4s
86%
32%
External
96
1970—
1955-63
85
(interest reduced to
Special Tax S D No. 16—
21 Paso
1953-56
1957
3s
85%
(Mtge Bank)
Stpd
County—
Bridge Revenue—
bl.25 to 1.35%
—
ref
J-D
J-D
loan
3.375%)
1979
Stamped Plan B
103
1967-
2%s
87%
s
Extl
Beach—
Fort
A-0
A-0
46
Escambia
bl.05 to 1.10%
bl.15 to 1.25%
—
103
bl.50 to 2.30%
J-J
ref
85%
External
External
Airport Revenue
Beach
93%
F-A
(Interest reduced to
3.5%) 1978
A-0
Extl 8 f 6%s (1926) '57.A-0
Stpd pursuant to Plan A
(Interest reduced to
91
f45
1
95%
92%
3%s 1962
3%s 1966
3%s 1967
f
s
Stpd
99
101
1979
July
94%
Stpd pursuant
1944
1972
3-4 %s
100%
7s May 1947
88
ctfs
100%
J-J
F-A
J-D
7s Oct 1947
-
b2.25 to 3.20%
89
A-0
1955
(Interest
97
—A-O
ser
45%
f
Bogota
b2.25 to 3.00%
J-J
J-J
J-J
—A-O
3%s 1950
3.5%)
1975
3s
J-J
100 %
s
94
1972
06
f45
External
7s
1
95
f64%
f64%
164%
f64%
164%
164%
f64%
J-J
—
Bogota (City) extl 8s 1945 A-O
97%
'53-60—M-S
f89%
100
f 6s
90
1953-7,0—J-J
optional
Deerfield
bl.35 to 1.45%
bl.45 to 1.55%
—
4s
sew
partic
3V2s
—
bl.30 to 1.35%
2s
1
f89%
J-J
—J-J
s
Brazil
95 %
A-O
1968 M-S
73
.
rev
A-O
f88
f88
extl 5s '58 J-D
External
.
b2.40 to 3.20%
19671973—
County—
Highway 5s 1955-66
bl.35 to 1.55%
2.108 1964-67
ref
ref
Delray
M-N
294 s
bl.10 to 1.60%
bl.00 to 1.55%
Dade
—
b0.75 to 1.20%
bl.30 to 1.35%
—M-N
194s 1958-65
iy4s and 194s
July
Coral Gables—Ref of
—
1.25
—
b0.75 to 1.50%
194s 1961-68
School District No. 1
2s
1954-57
194s 1958-61
CountySchool District No.
'60
July 1
opt
F-A
—A-0
3%s 1957
External
Expressway
3s
wat &
Internat'l
b0.75 to 1.15%
M-N
1962-63
ref
(Colombia)
f63
Bolivia
(City)—
Refunding 2.40s 1979
—
3.00
—
194s 1950-58
194s 1959-60
2s
—
bl.00 to 1.90%
M-N
06
CITIES
A-O
—
Clearwater
3.00
—
A-0
4%s Water Ref 1952-67.J-D
1.60s 1961-64
1.70s 1965-68
l'/as 1954-55
A-0
1952-81
Green
3y2s-4s Mar
Cocoa
M-S
M-S
-
Denver (City and
County) —
2%s Sew Disp 1952-56—A-O
2s
1953-62—M-S
3-5s
03
97
1948
Extl
(s-a)_r
1980
ref
Bradenton
M-N
Rev 2%s 1956-60
3s
bPar to 1.70%
or Florida—
3y4s 1955-79
State Imp Commission—
—
(City)—
Denver-Boulder Turnpike—
Js
bPar to 1.95%
15
1971
1979
3%s to 1964.
Bank of Colombia 7s 1947.A-O
—
Bowling
—
2%s 1977-79
2.90s 1980
June
5s
Internal
University
—
See
1957-66
1.75s
J-J
1952-58
1.70s
Ref
2.50s
bl.00 to 1.60%
1952-73—M-N
194s
1
3s
ref
Baranquilla 4s ext to 1964.J-D
Belgium (Kingdom of)—
;
113Va
—
COLORADO
Oolorado Springs
—1.60
1123/4
J-D
__
1.95
—
J-D
>
..
7s
1952-81
3.00
—
(Commonwealth) —
10-year
10-year
15-year
20-year
20-year
—
FLORIDA
294b
1%S 1954-80
—
—J-D
1952-61
—
—
—
83
f $ bonds 3s '78
s
Extl
County—
Co
Sept
f 7s 1957 3d
s
Australia
1.70
J-D
1978-
Wilmington—
4yas bldg con
bl.00 to 1.35%
Flood Con Dlst Zone One
3s 1953-54
J-D
1964
revenue
—
1974
f 7s 1957 1st ser
f 78 1957 2d ser
—
bl.00 to 1.60%
New Castle
bl.40 to 1.65%
bl.70 to 1.75%
J-J
dlst)
—
bl.50 to 1.70%
1.40s
bl.60 to 3.00%
bl.50 to 3.00%
bl.50 to 2.50%
M-S
2%s x985
rev
Antwerp (City)
1.70
—
J-D
4s
District—
1970-73
1960-68-
Sussex
J-J
-
—
—
Memorial Bridge—
bl.70 to 1.95%
bl.70 to 1.75%
J-J
bl.00 to 1.60%
-J-J
1.40s 1969
—J-D
State Highway Refunding—
1.40s 1952-63
—J-D
bl.05 to 1.20%
bl.25 to 1.65%
1
1948 1953-61
194s 1962-69
lanta Clara
1.40s
bl.00 to 1.05%
bl.10 to 1.60%
Hetchey 494 s 1967-77-
F-A
1952-64
iy2s 1968.
B
194s
M-N
bl.00 to 1.90%
bl.00 to 1.75%
.Highway and Capital Imp—
bl.00 to 1.10%
bl.00 to 1.05%
F-A
1955-58
294s 1959-68
J-J
—
iyas pub Imp
Airport bonds (1945 ser C)—
Dec
s
30 yr
1953-79
1.60s 1952-71
bl.10 to 1.20%
bl.25 to 1.45%
194s
highway
1952-76.A-0
1952-72
F-A
f 7s ser A 1945
f 7s ser B 1945
8
Extel
bl.00 to 1.05%
l%s 1956-58
2s
s
Extl
DELAWARE
Rehabilitation
103
91
3s
w
Extl s f 7s ser C 1945
Extl s f 7s ser D 1945
bl.25 to 1.35%
water
1972
—
f 6s 1948
f 7s 1946
s
Extl
bl.20 to 2.20%
1953-55
64
100
Antloquia Col (Dept of) —
bl.20 to 1.95%
bl.05 to 2.05%
98
1
Extl s f 7s 1947
Akershus (Dep of) 4s
bl.20 to 1.45%
1.80s
J-J
w
3-5s
M-N
1952-65
101
61
1953-65
Beach
bl.20 to 1.55%
bl.15 to 1.45%
bl.40 to 1.50%
1957-59———J-J
Jan
(City of)
AND
(Town)—
street
3-5s
98%
1977—
opt '53—
Extl s f 6s 1947
M-N
school
1979—M-S
1978
Agricult Mtge Bk
(City)—
__
•4y4s
78
98
FOREIGN GOVERNMENTS
bl.20 to 1.55%
school 1952-68
2.10
90
Titusville—
bl.10 to 1.55%
Stamford
3%s
and
4s
bl.25 to 1.85%
2s
2.00
A-O
,
1981
Ref 2-5s Jan 1
—
—
ref
—
Tarpon Springs—
bl.10 to 1.45%
J-D
M-S
1952-61
2.10
2.00
93
J-J
1962
2-4s
3s
—
bl.20 to 1.80%
A-0
_
3.00
67
F-A
1%-2%s
ref
3%s
Ref
Vero
2%s
bl.45 to 1.75%
ref
ref
2.20
'58
1958
St Petersburg—
23/4s non-call ref
Sanford
2.00
—
—
Municipal Elec Revenue
bl.10 to 1.65%
bl.10 to 1.70%
J-J
park 1952-61
4y4s 1953-65
1952-61
Stamford
No*
—
—
1967
Safety Harbor ref 2-5s 1978.
Augustine ref 3s 1970—
Tampa 5s
bl.10 to 1.70%
bl.10 to 1.65%
J-J
1
1962
4s
ref
Tallahassee
(City)—
1952-59
4s
Co
Sewer
J-J
1952-68—F-A
*
Dec
St
Stuart
bl.10 to 1.70%
1%S
—
1953-77
4s
5*
Pinellas
(City)—
sewer
To
or
Ask
of)—
2s
ref
Sebring
bl.15 to 1.90%
1952-70
1.30s
—
494s water
594s
J-J
194s
bl.10 to 1.75%
494s water
„
—
bl.10 to 1.85%
bl.05 to 1.15%
-
—
bl.10 to 2.50%
M-N
Is highway 1952-65
Waterbury 5s 1952-71
1957-61
11
—
—
bl.10 to 1.70%
bl.75 to 1.90%
Norwich
—
1954-56
194s Nov 1
J-J
J-J
—
1949)
1
Orlando
Sarasota
—
bl.30 to 1.40%
(City and County)
Various
purposes
(dated
bl.40 to 1.60%
imp 1953-71
gen
•4y4s
bl.15 to 1.85%
bl.15 to 1.80%
bl.10 to 1.30%
1%8 June
Ian Fran
J-D
1952-69
1.70s
Norwalk
i.6o
Unified School District—
194s June
Britain
New
—
1.85
__
—
M-S
—
bl.10 to 1.35%
bl.10 to 1.35%
M-N
294s
1952-66
New Haven 194s
1956.—
(City
Rev
Pompano
bl.20 to 1.75%
J-J
1972-80
1.40s
4%s
New Smyrna—
Ref 41/as 1960-70
opt
Okeechobee
(City)
ref
—
bl.00 to 1.65%
:,
—
bl.20 to 1.70%
F-A
1952-81
Merlden
Issue
Orange 4s 1961
Palmetto ref 2%-4s July 1 '78-
bl.20 to 1.25%
M-N
1952-78
194s
—
1952-59
1952-58
1952-70
l%s
of
Bid
Pensacola 5s
1952-89
—
2.50
__
bl.75 to 2.05%
1967-76
2y4s
2s
194s
bl.20 to 1.70%
—
Metropolitan District—
1.70
bl.75 to 2.30%
bl.15 to 1.45%
bl.10 to 1.50%
l%s Sept 1 1952-59
394s bridge 1954-59
Hartford County—
7-
—
school
Is
__
—
(Town)—
1953-65
Hartford
—
b2.10 to 2.20%
l%s Jan 1 1967—
San Diego 5s 1953-66
F-A
494s water 1953-66
Water system extension
l%s June 1 1953-66
2s
—
M-N
Mun imp
494s
2s
—
A-0
—
of)—
iy4s Nov 1952-62
—
bl.20 to 1.90%
bl.30 to 1.85%
—Af-N
Sacramento 3s 1953-68——J-J
Municipal Utility Dist—
5s Aug 1 1968
2.30
bl.05 to 1.65%
bl.20 to 1.45%
bl.55 to 2.05%
1958-67
294s
2%s 1968-73
3.00
1953-61
Wilbur Cross Parkway—
iy4s 1956-57
Waterworks
iy4s 1961-79
|-
2s
East Hartford
N«
[0%
bl.00 to 1.90%
Ref
Miami
Wat
1%s April 15 1962-71
Oakland 4%s 1953-65——F-A
Municipal improvement—
94s 1952-56 —------——J-D
18
1957-68
-J-D
iy4s 1969-84
J-D
School & High School Dist—
Wo
—
University l%s 1952-87
bl.10 to 1.90%
date
Bonds—
—
bl.10 to 1.65%
J-J
bl.00 to 1.90%
4%s
T»
bl.10 to 1.65%
M-N
J-J
1953-72
the
Yield Basis
Net
1952-57
1953-72
1953-72
preceding
To
or
Ask
M-N
lV<l
79
month
Miami Beach—
bl.00 to 1.65%
bl.00 to 1.40%
flalorado
BONDS
day of the
CONNECTICUT
•&!
bid
closing
Yield Basis
Net
J-J
1
Jan
possible
as
To
or
Ask!
City High Sch Dlst—
Ans
|yieldi
are
——
72
81%
72
•
72
kLast
sale,
_
rL
.
rnmmm
80
n
Nominal.
,
\
■
STATE AND MUNICIPAL BONDS
80
possible lor the closing day of the month preceding the
Quotations for all securities are as near as
Bid
Estonia
(Rep of) 7s 1967
French Government—
Govts and
(Concl)—
Foreign
Cities
A-0
1979
stpd under
Plan A—
(now lVas)
Issues
of 1889—
4s
r
recession
1%8)
(now
4s
1900-05
lfts) of 1910..
1 Vis) of 1911..
4%s (now l%s) of 1883—
4%s (now l%s) of 1888—
4s
(now
4s
(now
5s
58
of 1895—
of 1898—
of 1903—
of 1913—
of 1914—
1931-51_
1931-71.
Plan
of 1889—
(now l%s)
(now 3%s)
(now 2%s)
5s
5s
(now l%s)
5s
(now 3%s)
5s
2%s)
(now 3%s)
stpd under
(now 3%s)
(now 3%s)
(now
5s
Issues
4s
4s
1910—
1911—
1883—
4Vis (now 3%s)
1888..
is
(now 3%s)
1895—
is
(now 3%s)
1898—
5s
(now 3%s)
1903—
5s
(now 3%s)
1913—
5s
(now 3%s)
1914—
Brisbane (City) Australia—
30-year s f 5s 1957
M-S
of
of
of
Of
of
of
of
of
of
(now 3%s)
4%S (now 3%s)
*
90
F-A
S f 5s 1958
Utility
(Rep of) 6s 1940—A-O
4%s assented 1958
A-O
—
Val (Dept) (Col)—
7Vis 1946
External sec 7s 1948
62%
65%
.
-
f28%
29%
Govt
Extl
f
s
1964—M-N
7s
f8%
9%
f8%
F-A
6y2s 1960
Italian
__
.
Porto
29%
48
49
—
48
49
——
80 y2
—
41 Vi
35
42 %
—
S
8
30%
__
48
49
36
External
3-D
notes 1931
6s stamped 1931
—
49
48
49
48
41%
49
Rio de Janeiro
2%
to
Jan
1952
1
therftr
3%
due
and
'77-J-J
41%
External
1952
7s
J-J
External
f70
25
24
25
24
6Vis extl loan of '24 '54_F-A
25
f92%
f83
9 Of* \
93%
5%s extl loan of '30 '65-M-N
23
24
84%
extl loan 30-yr '53_M-S
f76%
78%
5Vis extl In 30-yr '58-M-N
Jugoslavia—
Funding s f 5s 1956
M-AT
State Mtge Bk 7s 1957—A-O
Lima (City) Peru—
Extl s f 6Vis 1958
M-S
f75%
77%
2%)
——
•
——
21%
22%
39
35
36
——
24
25
39
—
External
^
f9
11
101%
101%
7s 1958
102
—
2%%)
42
2008
(Munic Colombia)
7s external Dec 1 1951—J-D
2.5%)
.
67
45%
46
__
38
50%
68
agreement)
Small
4s of
f 7s 1951
M-N
1951
JM-N
Pacific Ry—
7 Vis assented 1949
—M-S
5s
funding 1949
M-S
Cuba (Republic)—
External 4Vis 1977
J-D
Internal 5s of 1905
.
undinam; res Dep (Colombia)
External s f f%s 1959_M-N
30-yr s f $ bonds Ss *7UV
Czechoslovak Republic-"
Extl
sec
Funding
s
5s
to
3s
a
s
Called
39%
—
38
/
119
117
45V2
See
Oslo
50
88
92
751/4
79
37%
__
96
82 Vi
83
35%
37%
fl70
fl65
sec
60
M-N
53
6s
1943—M-N
57
f69
f9%
10%
f9%
10%
1962
8s
f 7s
s
J-D
1958
-J-D
f7%
12%
f7
..
Jugoslavia
Bank
Jugoslavia
Mtge
99%
98%
Taiwan
100%
95%
With
98%
(State)
A-O
98
.
f55
44%
s
f 7s
47
s
f 6s 1961
interest
in
36
J-J
f90%
91%
f75
80%
50%
50%
fFlat
price.
kLast
J-J
sale,
coup
on
f40
40
50
53%
f66
45
46%
f 140
External
s
convertible
external
f 1978
1979
fl35%
—
95%
96%
91%
—
con¬
J-D
95%
4-4%-4% % external readjst
s f bonds 1978—
F-A
1952—
1997
1942
f 6s 1964.;—_M-N
s
3%-4%-4A
50%
2Vi% In 1983 and there¬
after
1
fl51
version
56 Vi
Ltd—
3%-4-4%% (8 bonds of '37)
External readjustment 1979
37%
f49%
*149%
f49%
66
due
Mar
External
J-D
A-0
Co
Uruguay 8s external 1946.F-A
External s f 6s 1960
M-N
M-S
1959
Pow
Tokyo Elec Light Co Ltd—
See Public Utility bonds
Tolima (Colombia) 7s '47-M-N
30-yr s f $ bonds 3s '78-J-J
UJigawa Elec Pow Co Ltd— See Public Utility bonds
United Kingdom of Gt Britain
and Ireland—See page 65
100
Brazil—
—Af-S
Elec
See Public Utility bonds
Tokyo (City of)—
5%s extl loan of '27 *61_A-0
5s sterling In of '12 '52-M-S
99%
100
Development—
External
b Basis.
53
k71% Feb 21
2012
sec
Sydney County Council—
3%s 10-year s f 1957
16
Series A B C D & E
49.
„
(King of)
M-N
See
_J-D
1970
fl24
page
__
1952- M-N
Serbs Croats & Slov
State
Municipalities Bank
fl24
see
f57%
External
88
99%
92%
Nat Loan extl 6s I960
2%
46
M-N
4%s assented 1958
83
f 1957-A-O
to Plan A
(lnt red to 2.125%) 2008
Peru
67%
Shlnyetsu Elec Pow Co Ltd—
See Public Utility bonds
Silesia (Prov) Poland-
Stmp pursuant
97%
94
64%
f44%
1978
f 7s 1961
s
External
99%
Stpd pursuant to Plan A ,
(Interest reduced
to 2%%) 2008
Pernambuco (State of) Brazil
External s f 7s 1947
Af-S
11%
//
External 7s 1962 ser B—M-N
Af-S
A-O
F-A
1958
7s
—
f66%
157%
2%)
fl5%
"Japanese Govt"
f extl 4Vis 1955
Parana
80
redemption,
s
'Mar 25
(Kingdom)—
Guar s f 5s
Oriental
68
—J-J
2012
(Dept) Colombia
s f 7s 1948
A-0
External
35
1947
4y»s extl s f 1965
S f extl 4s 1963
Norway
61
fk77
Stamped pursuant to Plan
A
(interest reduced to
(Kingdom of)—
Af-N
3s
M-S
2004
f 6s of 1968—J-J
Stamped pursuant to Plan
A
(Interest reduced to
2.375%) 2001
M-N
External s f 6%s 1957—M-N
Stpd pursuant to Plan A
(interest reduced to
2.125%) 2008
Montevideo (City) 7s 1952-J-D
Extl s f 6s 1959 ser A—M-N
Internal Loan
70
(City) Chile 7s '49 J-J
External
Af-S
Extl loan 3Vis s
.55%
s
S f 3s July 1
1963——J-J
1958
6%s
Norway
30
y2
External
Sao Paulo Brazil 8s
Netherlands
f27
fioy2
68;
Santiago
Mtge Bank of Denmark—
Exch s f 5s 1972 ser IX 3-D
f—
38
62
f—
14%
(1942
4%s extl s f 1956
f66%
J-J
M-S
1956—
7s
External
/
1933.J-J
Stpd pursuant to Plan A
(interest reduced to
2.125%) 2008
Extl 6Vis 1959 ser A
M-S
31
fll4
Mar 20
Santander
75
111
67
14%
(City of) 6%s 1952.A-0
Minas Geraes (State) Brazil
Extl
__
k84
fl4%
,
63
lor
__
(ass'td
agree)
;#■/
Stamped pursuant to Plan
A
(interest reduced to
J-J
1963
agreement)
41%
96
8%
Small
f28
1976
1976—.
extl
extl s f ft Jan 1
extl sft Jan 1
1922
f—
J-J
1950
8s
2.50%) .1999
(1942
1913
f55
(Interest reduced to
2.5%) 1999
J-J
2.25%)
f8%
3%s extl s f 1957
f $ Jan 1 1976—.
4s
3 Vis
of
-I
*101/
(Brazil) State of—
External
Milan
Costa Rica
(lnt red
1960.A-O
anish Cons Municipal Loan
Extl S f 5 Vis 1955
M-N
Extl 8 f 5S 1953
F-A
anzlg Port & Wat Ways Bd
Extl s f 6Vis 1952
J-J
enmark ext 6s 1942
J-J
Extl 5Vis 1955
F-A
Extl 4Vis 1962
A-O
I Salvador (Rep) 8s A 1948—
Ctfs of dep (Mfrs Trust).
16%
Small
f40
Stamped assented
to 6%) ext'd to
s
2%)
6s
flOl
Stamped pursuant to Plan
A
(interest reduced to
J-D
agree)
—J-J
79%
71
Af-N
—
fl4%
f61
(Republic)—
Costa Rica
16%
1910
agreement)
f6l
.77
16%
fl6%
Small
f61
J-D
fl6%
(assented to
1922 agree) 1945
—J-J
of
4s new ass'td
f98
F-A
1954
(1942
ass'td
71%
31/2
3%
Stamped pursuant to Plan
A
(Interest reduced to
(assented to
1904
new
4s
13%
1946—M-N
agree)
J-J
1968
45%
1947
A
—
—
1922 agree)
4s
53 Vi
(of 1926)
External
fl6%
f56
f58
f38%
(1942
—
37%
Stamped pursuant to Plan
1963
40
(Mfrs Trust)
(Brazil)—
f 8s 1947
F-A
dep
External
ass'td
Small
44%
(of 1927)
Q-J
-
—
new
39i/2
Mar 21
Santa Catharina
40
f53ya
7s
Salvador 7s 1957————-J-J
1922
to
39
k53
__
(agreement 1945)—Q-J
A-0
A-O
f 7s
9%
8% external loan 1936—J-J
assented
5s
1968
13%
San Paulo
6s Oct 1961
External s f 3s 1970
S f
f9
f—
Small
5s
40
external loan Dec 1921
Ctfs of
Vi
_
13%
5%%
Mexico
_s 38
39%
f38
(City of) 6%s 1952_A-0
1919
Rome
Small 1968
(Republic of)—
5s of 1899 due 1945
J-D
J-D
2004
f 6s
s
Russian 6%s June 18
J-J
1968
49
M-N
Stamped pursuant to Plan
A (lnt red to 2%)-2012
(agreement 1943)—M-N
4Vis small 1943—
New assented (1942
47
Jan 23
1999
f 1966
s
2.25%)
External
48
4Vis assented to 1922
f98
S
—
f53
1954
k66
Stamped pursuant to Plan
A
(interest reduced to
Mexican
J-D
J-J
'
3-D
30-yr s f $ bonds 3s '78-J-J
Irrigation—
6 Vis
67 y2
f38ya
3s
f67%
35
f48
(State)
Stamped pursuant to Plan
A
(Interest reduced to
2.25%) 2004
External s f 7s 1967
J-D
—
.
/8
••
34%
A-O
1933—
7s external
fss
377/
150
Stamped pursuant to Plan
A
(interest reduced to
:38
A
Stpd pursuant to Plan
(interest reduced
2012
6s
Brazil extl s f 8s 1946—A-O
11%
f20
issue).
(State) Brazil—
M-N
Maranhao
100%
f36
(£
1911
5s
f9%
34%
1959—.—J-J
Rio Grande Do Sul
V
——
38
'
441/2
f49%
f70i/a
eo
Stamped pursuant to Plan
A
(interest reduced to
——
6s
9019
External 6%s
Oriental Development Co Ltd
38
f66
45
66 %
40
Stamped pursuant to Plan
A
(interest reduced to
75
(Imperial Govt)—
Japanese
25
22
39
151
--
22%
.
24
36
f53
A-0
1946
8s
(interest reduced to
2.375%) 2001
—A-0
s f 6y2s 1953—F-A
42
__
Government—
Hukuang Rys 5s 1951
Colombia Rep 6s 196J.
Copenhagen 5s 1952
External g 4Vis 1953
f54
Stamped pursuant to Plan A
Credit Institute—
taly (Kingdom of) 7s 1951 J-D
21%
External
41%
Public Utility
Italian
Chinese
(unspecified)
1978
Colombia Mtge Bank—
20-year s f 6Vis 1947—A-0
1966—J-3
f70
—
f56
f38ya
6%
to
2001
7%s
2.25%) 2006
s f 7s 1968—F-A
and
——
M-N
assented 1982
f
s
—
,
35
48
1952
1
6s new ass'td
1962
5
f—
Stamped pursuant to Plan
A
(interest reduced to
B 1947
f56
f38%
6s
reduced
(interest
2.375%)
therftr due '77-J-J
with coup_-M-S
3%
37
33%
to Jan.
2%
7s
Treas
6s
6%
Stamped pursuant to Plan
__
291/4
f55
f38ya
f56
f38ya
6Vis
9
f3
Alegre
A
to Jan 1 1952 and
thereafter due '77-J-J
Italian Credit Consortium
for Public Works—
6%s 1957—J-D
assented 1957
f gtd 6%s 1961
3-D
6%s assented 1961
f gtd 6s 1961
A-O
6s assented 1961.—.——.
Sinking fund
6%
—
33%
Bank)
(Mtge
J-J
1963
(City) BrazilSinking fund 8s 1961
3-D
9
extl sf—
(Republic)
3%
28%
A-O ~ f66Vi
Af-S
assented 1963
6s
f6%
f5%
2%
49
48
J-D
f67Vi
bonds 3s '78-J-J
38
Ceara (Brazil) 8s 1947
3-D
fi3
Chilean Cons Munic Loan—
Egg?*"
Extl s f 7s 1960 ser A—M-S
f56
7s assented 1960—
M-S
38%
Chile (Republic of)— .
JSSS^
Extl s f 2 Vi-3s 1993
3-D
38
External 7s 1942
M-N
f56
7% assented 1942
—.
f38%
External s f 6s 1960
A-O
f56
6s assented 1960
—
f38%
Extl s f 6s Feb 1961
JF-A
f56
6s assented Feb 1961——
f38%
Extl s f 6s Sep 1961
M-S
f56
6s assented Sep 1961
f38%
Extl Ry ref 6s Jan 1961.J-J
f57
6s assented Jan 1961
1 f38ya
Extl s f 6s 1962
M-S
f56
6s assented 1962
f38ya
Extl s f 6s 1963
J-J
1950
8s
assented
4%s
7%
—
30-yr s f $
Chile
f5%
External
bonds
Sinking fund 6s 1968
Helsingfors (City)—
—
Cauca
-
1968—A-O
7s
assented
4%s
Medellin
.
19%
f
s
—
Dollar funding 3s 1956—A-O
to
1946—J-J
30-yr s f $ bonds 3s '78-J-J
Cali (Colom) s f 7s 1947-M-N
30-yr s f $ bonds 3s '78_J-J
Callao (Peru) 7Vis 1944—-J-J
Carlsbad (City) 8s 1954——J-J
17%
f5%
1947-A-O
Stabilization
fiy4
Great Britain—See page 65
British—See page 65
Caldas Extl s f 7 Va5
Bld
Poland
;
—
__
—
Bonds-
Greek
recesslon^S*
1900-05
4s
(now 3%s)
4s
Public
See
A-0
Stpd pursuant to Plan A
(interest reduced to
*1*4 Bails
To
Net
Ask
flO
Q Mar 16
Great Cons Elec Pow Co Ltd—
Funding 5s 1931-51
3.375%)
J-J
1917
4s
(continued)
Brazil
Bid
Bonds-
Nat
Ask
.
Yield Basis or
To
Yield Basis or
Bonds-
of
41%
42%
n Nominal,
„
96
98
3%s external readj 1984 J-J
87%
91%
r Canadian
dollar value.
STATE AND MUNICIPAL BONDS
April, 1952
Quotation* for all securities
Yield Basis
Bid
Tft Cauca^VaUef
are
as
near
possible
as
for
the
To
or
Ask
Yield Beats
Net
Bonds—
Bid
Adams County—
%% to 1%% 1952-63—A-O
(Dept of)
81
closing day of the month preceding the date ot Issue
To
or
Ask
Yield Basis
Bonds-
Net
Fort
Wayne 4%s 1952-57-A-O
Waterworks rev of 1951—
bl.10 to 1.75%
2s
78 1958
(Olty)
tftrisff
f555
F-A
f8
F-A
assented 1968
f5ya
Bloomington 4y4S
10%
water
1952-61 optional 1952.M-S
6V4
Sewer
(Kingdom) —
TBiojlftTia
TSng
Sewer
1956—
M-N
f9
11
funding 5s '66-M-N
ioma (City of) —
«s tfU loan of '28 1961_J-D
f9
11
f79
85
ind
5s
jer
4s
Chicago
Issues
shown
are quoted In U S
below
Canada
of
opt
1952-68—J-J
1955-70—
iy2s
,
(External)
1953-66
3y4s
bl.40 to
1951 opt '56—
jan 15
101%
(Internal)
1954 opt '52
Canada
„.rt of
3C Mar 1
1953—
J-J
1954
1955
J-J
101 y2
101 y2
J-J
100
J-J
1957
J-J
94
J-J
93
J-J
90
1978
99%
Water
23/4s ctfs
943/4
97
961/2
94
96
101
102
15
1958-59—
1967-69—
1041/2
Chicago
1051/2
4s
111
113
1033/4
Ifsnitoba (Province)—
444 Deo 15 1956
54 June 15 1964
54 Dec 3 1059-
1043/4
IO51/2
Mar
105
112 y2
101
lyas
bl.10 to 1.60%
2y4s
106
99
bl.20 to 2.20%
bl.20 to 2.20%
1964___.
Jan
1
1968
991/2
99
99
Jan
991/2
2s
991/2
444
H21/2
1123/4
1966
1
bl.20 to 2.15%
.J
94
l_.
108
1956—L
1041/2
195^f?_
1
Feb
1
var
1958-69
purp
'52-68.M-N
2y4s-2yas-2y8s-3s 1953-80
1
'67
bl.20 to 2.15%
Municipal
bl.20 to 2.15%
4yas
sewer
4y*s
ref
1965
4y4s
Jan
1
2y4s
opt '53 to 68
106
HOI/2
1969
1
opt '53
to
1952-79
bl.00 to 2.25%
sewer
4s
Jan
A
ser
—
-
2s
—
bl.90
1.70%
1.80%
bl.80
1.70%
J-J
1970
1.80%
bl.80
.J-J
F-A
1970
1965
1
Louisville
bl.30 to 2.15%
bl.90
l.i
1976-87
&
bl.90 to 2.10%
Jefferson
Metropolitan Sewer
Sewer
bl.40 to 2.15%
5s
1952-59
J-J
Revenue
Co
Dist—
(series 1949)
M-S
1952-54
bl.20 to 1.70%
1.60
bl.20 to 1.50%
bl.60 to 1.80%
M-S
b2.10
2.00%
M-S
b2.10
2.00%
Owensboro
Superhighway
2*/2s 1969
M-S
1971-73
l%s 1974
bl.20 to 1.90%
(City of) —
Elec Lt & Pow
bonds—
opt '52-'69
ser B
1970 opt
rev
('51
ser)
bl.20 to 2.10%
Mon Co iy2s 1953-60.;
14s 1961-76
Decatur
3s
M-N
1957-68
bl.50 to 2.00%
M-S
1969-77
M-S
b2.05 to 2.50%
b2.55 to 2.75%
J-J
Warren
bl.30 to 2.00%
100
2%s
1956-73-J-J
bl.30 to 2.10%
2%s
1974-79-J-J
b2.15 to 2.20%
bl.00 to 1.75%
Joiiet
bl.00 to 1.50%
La
3s
Muscogee County—
School 2s
1952-70
J-J
School ay4s 1971-80
J -J
Richmond (County) —
Board of Ed 23/4s '53-79.J-J
bl.00 to 2.00%
b2.00 to 2.25%
bl.00 to 2.40%
—
—
—
Park
Dist
Grange
water
rev
bl.80 to 1.90%
J-D
bl.00 to 2.00%
bl.60 to 2.25%
J-D
__
—
—
2.10
—
of)—
bl.40 to 2.50%
(Kings H'way Bdg) —
2y2s-23As ref rev '52-63-J-D
Peoria School Dist No
l%s
June
—
bl.40 to 2.85%
—
150
._
Rock
Island
1961-67
(City
bl.65 to 1.85%
—
—
of)
Bridge rev 3s 1070
—F-A
Springfield (City of)—
IDAHO
Ref
Elec
b2.00 to 2.25%
1.90s 1953-01
rev
rev
2%s
ser
M-S
1956-74—M-S
98
A-O
1
1953-60
102
iy«s
-N
bl.25 to 2.30%
4VSs series D & E 1952-55—
4s series S
1952-57
J-J
b0.90 to 1.40%
bl.00 to 1.90%
series
V
1953-55
3%s series S
J-J
1958-60
J-J
Highway ser "A" & "H H"—
3y»s-2yas 1953-65
J-J
Highway ser "l-B"—
2yas
lY*s
bl.50 to 2.25%
ILLINOIS
J-J
bl.75 to 2.00%
iy2s
:;
1952-58
M-N
ser A—
1952-60
—M-N
and payable
East
u,v
2s
bl.00 to 1.30%
bl.00 to 1.35%
bl.40 to 1.60%
M-N
bl.10 to 1.40%
at maturity at 101.
8tate
Chicago—
sch
Elkhart
2%s
M-N
1954-60
INDIANA
dist
A
1952-69
J-J
4%s
ww
1952-75-A-O
sewer
rev
1976
bl.10 to 2.20%
bl.10 to 2.75%
A-O
—
1960-62 opt
1954
"E-E"—
series
1952-56
a
Called for
1952-63
redemption,
M
1947
—
War
Jan
n
15
3y«s Jan 15
J-J
see page
bl.00 to 1.60%
49.
b Basis,
—
3.10s Jan
f Flat price.
—
—
bl.25 to 1.70%
bl.80 to 2.20%
M-N
bl.20 to 1.90%
J-J
bl.25 to 2.00%
b2.10 to 2.40%
—
series—
1
1
Evansvllle School City—
—
University—
2%s Jan
World
—
—
—
bl.25 to Call
J-J
opt 54
2&S Jan
4s
l%s
&
bl.00 to 1.60%
bl.80 to 2.10%
b2.00 to 2.20%
J-J
1957-61
—
2.75
—
bl.00 to 1.90%
b0.90 to 1.60%
bl.70 to 1.90%
Highway—
1953-64
-
2.80%
imp ser B—
1952-67
Highway
bl.25 to 1.90%
J-J
Highway series "l-B"—
Palis Co—
14s 1963-65
b2.90
bl.40 to 2.30%
bl.00 to 1.70%
bl.90 to 2.10%
1957-61
Q
Refunding 3%s 1952-56
F-A
Refunding 3 y*s 1957-60..F-A
4s
bl.00 to 1.60%
1970
1953-56
Jan
State
1952-60
1
1
3yas
33/4S
Institutional
1952-68—MS
._
Bsnnock County—
1967-70
—
Madison
iy4s June 1
1950—F-A
2y«s '63-M-N
(Village
w
Highway—
4s Jan
Water Rev
F-A
w
LOUISIANA
103
Water
Rev
4y2s
County—
Hospital 2s-l3/4s 1953-68.J-J
b2.10 to 2.40%
State
bl.10 to 1.60%
bl.65 to 1.90%
1953-56
Paducah
—
St Louis (City of)—
Bridge Rev s f 1978—.J-J
4s
A-0
1958-80
rev)
M-S
2*/2S
Evanston—
J-J
1952-56
(Water
Sept 1 1952-59
Sept 1 1980-79-
2.10s
East
J-J
School District¬
1952-63
—
4s
bl.20 to 2.10%
'81-70
bl.00 to 1.80%
'Callable
bl.10 to l.i
bl.90
J-D
2s
1.40
bl.10 to 2.35%
bl.00 to 2.40%
B
100
J-D
bl.20 to 2.15%
'68
1957 optional '52-57—J-D
2y«s
feKalb Co 2s 1953-77
24s School 1952-79
series
bl.00 to 2.25%
23/48
__
bl.00 to 2.35%
;%s 1861-72
28
100
107
Comm—
'52-72.A-0
1969
1%S June 1
County—
2s
1959
bl.00 to 2.25%
[!)Ce Recognition
4s
bl.10 to 1.25%
bl.30 to 1.75%
bl.00 to 1.30%
iy2S 1955-61
Cook
J-D
.
bl.00 to 1.35%
bl.60 to 2.75%
■
Jan 1 1970 opt 1953-69—
2%s construction series 18—
Jan 1 1971 opt 1954-70—
1111/2
Housing
ref
*s
2yss construction series 16—
106
1041/2
1957
Columbus (City) 2s '52-77.A-O
Wsp Co 5s 1952-57
F-A
J highway
bl.00 to 1.10%
Louisiville—
bl.20 to 2.15%
(City) —
1
_
—
bl.20 to 2.10%
GEORGIA
2s Jan
_
bl.50 to 1.75%
(City of)—
Light & Pow Rev
Elec
8—
series
Jan 1 1969 opt '53 to '68
2y«s construction series 14—
95
1091/4
Jan
1959
ref
bl.00 to 1.05%
bl.10 to 1.20%
bl.25 to 1.45%
Henderson
bl.20 to 2.15%
feskatchewan (Province)—
4%s
4s 1952-67
of)
1952-60-J-D
(Waterworks and
Elec Lt & Pwr
Revenue)—
l%s
1968
J-J
bl.20 to 2.20%
Jan 1 1968 opt '53 to '672%s construction series 13—
98
-
24s 1952-78
—
bl.00 to 1.10%
Frankfort
2%s construction series 11—
Wat rey 3s
May 1
14s Sept 1 1956
—
bl.00 to 1.40%
Bridge Revenue Refunding—
Project No 17 2s 1963
Bowling Green 5s 1955
J-J
Covingtos 2y4s 1953-86
J-J
bl.20 to 2.00%
bl.20 to 2.00%
opt '53-65
construction
Jan
(Province)—
2s
bl.50 to 1.60%
bl.00 to 1.20%
—
bl.20 to 2.20%
Jan 1 1966 opt '53 to '65.
2y4s construction series 10—
114
111%
May 16 1967
May 1 1959
fcvannah
1.00
—
iy4s construction series 7—
54
24s
—
bl.05 to 1.25%
Education-^-
Feb
1%S
bl.10 to 1.40%
opt '53-68-J-J
July 1 1960 opt '53-60-J-J
2y4s 1960 opt '53-60
J-J
2s ref 1962 opt '53-65
J-J
1 %s ref 1965 opt '53-65— J-J
IOOI/2
99%
344 May 15 1971
34s Sept 1 1972
's
sewer
(City
l%s
—J-J
—
1.50
J-J
(City of)—
2s
—
Funding—
1953-66
_
*
—
A-O
Education—
Board of
—
2%s construction series 12
Ontario (Province)—
Aiipsta
of
Wichita
bl.20 to 2.15%
0.90%
bl.05 to 1.20%
,
1952-60
l%s st &
—
2%s construction series 1—
1971
Athens 2y2s school
Atlanta-
ref
Board
J
ser
1964
Chicago Sanitary District—
4s 1955 optional '53-54
104
103
244 Feb 1 1955
244 April 1 1971
444 May 1 1961
_
KENTUCKY
s%3 Oct 1
1
1953-55
bl.20 to 2.15%
13/4s
—
bl.10 to 1.50%
Compensation Bds
City—
Sch dist 43/4S
1953-54—J-J
Imp 2%s '68 opt '52-68.M-N
100
993/4
(44 Jan 15
1
M-N
1953-54
Topeka
l%s 1965 opt 1952-65-J-D
1111/2
(Province)—
344 July 15 1966
(44 Dec
4s
Kansas
bl.55 to 1.60%
bl.65 to 1.70%
M-N
M-N
M-N
Soldiers'
District—
optional
Judgment
Kora Scotia
54 Nov 1
+
bl.20 to 1.45%
opt 1953-64—
Refunding bonds of 1945—
107
104
244 May 1 1952
444 April 15 1961
54 Oct 1 1959
15
1955
_
KANSAS
bl.90 to 2.00%
bl.50 to 1.55%
J-D
1961-63
Park
Ref bonds of 1944
(Province)—
Mar
1964-66—
1958-59
M-N
iy<S 1954-58
iyas 1959-62
l%s 1963-69
—
System—
ctfs April 1 1954-57
ctfs May 1> 1959-60—
l%s ctfs
—.
2y4s 1952-56—_J-J
(School Building) —
1952-53
—
1.70
—
IOOI/2
1021/2
City
4s
bl.50 to 1.55%
b2.05 to 2.10%
1961
.J-D
1963-65
Waterloo
bl.80 to 2.00%
Works
..
—
bl.00 to 1.85%
bl.00
1954-58
County—
Sioux
93
bl.80 to 2.05%
2y4s ctfs
102
b96 to
1952-53
2
13/4s
iy4s
y4
J-D
2s
100
93
1
Dec
Scott
MS
2s
British Columbia (Province)—
344 Aug 15 1976
3%s s f debs Feb 15 1977—
44 Deo 1, 1957
444 Jan 23 1969
54 April 25 1954
3%s debs
1962-64
l%s
2%s ctfs Feb
1966-60
97
Revenue—
2%s ctfs May 1
1962-66-'
J-J
April 1 1963
Cedar Rapids 4%s
'52-53.M-N
Des Moines 5s 1952-57
J-J
23/4s ctfs May 1
2y2sctfs June 1
963/a
951/4
1970
92 y2
Voting Machine l%s '68-J-J
971/8
Water
New Brunswick
J-J
981/2
95%
bl.15 to 2.50%
bl.15 to 2.50%
bl.00 to 1.90%
bl.10 to 1.45%
1953-81.J-J
Compensation—
Dec
Ames
92
951/4
1965
3/4s
iy«s
96
1966-72—
95%
'61
1962
1
1
1
1
/
1958-61
1962-65
Works
J-D
-J-D
imp
1953-62
Service
101
3%S
(ProTlnoe)—
Mar
Mar
Mar
June
:
3%s
96 V2
1961 opt '19—_
Alberto
344
244
244
344
99
1013/4
98%
1963 opt '59
iy2s
102
977/8
34 Peb I
—
103
33/4S
1962-69
sewer
l3As refund Jan 1 1953-61—
l%s sch bldg 1952-76—A-O
103
J-J
103
100%
1952-67
2%»
lVaS
103
33/«s
3* Oct 1
34 Sept 1966 opt
101
102%
99%
—
_
IOWA
101%
1 1956 opt '53—
34 May 1 1957 opt '54
34 Jan 1 1969 opt '56
34 June 1 1960 opt '57^—
34 No?
_
1947:
3%s 1956
102
—M-N
bl.20 to 2.00%
—
bl.15 to 2.00%
3%s
96%
_
bl.20 to 2.25%
b2.25 to 2.M%
—
bl.15 to 2.00%
J-J
3y4s
951/s
95%
—
_
University—
M-N
—
99%
3%s
Sept 1 1974
sept 15 1975
5*
bl.60 to 2.75%
bl.00 to 1.70%
1952-56-J-J
1961-69
3VBS
bl.15 to 2.10%
J-J
Transit Authority—
Revenue series of
funds
J-J
—
bl.10 to 1.60%
f95
(City)
1968
Net
bl.00 to 1.40%
Indianapolis 4y2s 1953-55—J-J
Gas Utility Revenue
M-S
T%
or
Ask
J-J
2y<s 1952-60
—
2V2S
iy*s 1953-66
J-J
Sewer & Superhighway—
CANADA
Indiana
—
b2.55 to 2.70%
1965
2y4S
Canadian
b2.00 to 2.40%
1971-79
(Toll Bridge Rev)—
2s
in
2%s
rev
Chester
1952-59-
2VaS
1960-76
Hammond 4s C H
bl.50 to Opt
2%s 1958-70-M-N
rev
Bid
15
1953-62
1963-67
J-J
Veterans
—
Bonus
1953-54
1955
1956-64
bl.25 to 1.50%
—
losy*
—
106%
—
__
LTtt
—
MUNICIPAL BONDS
STATE AND
82
Net
Ask
Bid
Baltimore
Feb
2Mis
1959
1
1.60s 1966-83
Parish—
1:
Rouge
1957-61
2 Mi a
Fifth
—
2s
Jan
bl.10 to 1.80%
FA
bl.10 to 2.20%
IMiS Mar 15 1965
Hagerstown 5s 1952-87
A-O
A-O
bl.10 to 2.40%
lM»s
bl.30 to 2.25%
2MiS 1970-89
1 Mia
Pub Belt
Limited Access
bl.60 to 1.90%
bl.75 to 1.85%
—
bl.45 to
1960-63-Jf-S
—
b2.10 to 2.60%
Detroit
District—
Parish Sch
Orleans
Board—
1952-60
Water 4 Mas
Water 4Mis Dec
_
b2.25 to 2.35%
St
b2.40 to 2.60%
2.30
bl.00 to 2.40%
M-S
1952-60
—
—
»ys=*"
51
2.60
1
bl.00 to 1.60%
bl.00 to
130%
1.30%
to 1.40%
bPar to
bPar
1976
Reg
94
F-A
96
98
100
2s
—
1.75%
bl.10 to 1.80%
—
—
—
—
1.60
L70
104
105 Mi
105 M4
b0.90 to
bl.05 to
106 M*
—
1.15%
1.50%
M-S
J-J
J-J
A-O
1.90s
Metropolitan Dist Wat Main—
1.70s
1952-81
Af-N
Metropolitan Water Loan—
2s
reg 1952-68
J-J
1M4S 1952-66
M-S
J-J
A-O
1952-69
1952-77
Metropolitan Sewer Loan—
1M4S 1952-66
M-S
IMas Bost Harb '52-68..J-D
13/4s Met Dist at '52-78.J-D
Attleboro
1.70 1961
J-J
A-O
..J-D
1952-76
Metropolitan District—
Arundel County
2s
1953-58
2M4S
1952-66
2.40s 1968-73
IV4S 1962
1%S 1969
Bf-N
Af-N
Af-N
T-J
Af-S
1%S
A-O
Af-S
1952-61
4M2S Mar 1 1953-55
Baltimore
4s
5s
Af-S
1952-55
1952-69
3MiS water 1970-81
4s 1956-58-61
3s
Oct 1 1958-62
8V2S
1M4S
IMiS
f
1953-62..
1953-72
IMiS
1976—
1979—
l%s
U-N
U-N
M-N
-M-N
M-N
J-D
1953-77
IMiS
b Basis,
f Flat price,
M-N
n
bl.05 to 2.10%
—
bl.15 to 1.45%
—
bl.00 to
b2.05 to
1.95%
2.15%
—
b2.30
—
—
1.90
2.20%
1.50%
bl.00 to 1.25%
bl.00 to 1.25%
bl.00 to 1.75%
bl.95 to 2.15%
bl.30 to 1.50%
bl.40 to 1.55%
bl.00 to
—
—
—
—
—
—
—
—
bl.10 to 1.50%
—
bl.10 to 1.80%
—
1.75%
bl.90
1.80%
bl.10 to 1.80%
bl.85
Nominal.
144s
Ms
Kansas
bl.40 to 2.80*
Veterans AdJ
—
—
—
2s
Chicopee 13/4S
23/4s 1952-68
1959-61
1
b0.65 to 1.60%
b0.65 to 1.60%
b0.65 to 1.70%
-J
—
LAO
—
_
2.00
2.60
1970-
23^s 1964-67.Af-N
2.60
Lynn
2s
4s sewer
2
M2S
2.20s
b0.90 to 2.40%
Af-S
A-O
F-A
ttontan
Re? ]
la
3s 1952-59
1952-58
1952-59
—
A-O
A-O
1.10s
b0.70 to 1.85%
1.10s
b0.80 to 1.85%
F-A
M-S
1952-56
1952-55
Minneapolis-St Paul—
Metropolitan Airport Com—
b0.80 to 1.40%
b0.80 to 1.50%
2 Mas
1960-69
Af-N
1954-59
2s
b0.85 to 1.90%
-
Af-N
Af-N
b0.80 to 1.80%
103
,
104 Mi
b0.70 to 1.65%
b0.70 to 1.65%
l*s
1.10*
1.35*
Uisou]
1*8
1.35*
1.65*
b0.75 to 1.70*
b0.75 to 1.40*
b0.75 to 1.30*
b0.75 to 1.35*
b0.75 to 1.85*
b0.75 to 1.75*
b0.75 to 1.25*
b0.75 to 1.45*
b0.75 to
b0.75 to
b0.75tol.45*
b0.75 to 1.50*
b0.75 to
b0.75 to
b0.75 to
b0.75 to
bl.10 to
bl.30 to
bl.85 to
Ontrs
Irrtg
24
2s
24
V
2'
Con:
-
2<
1.45*
1.50*
1.20*
1.15*
2(
1'
24
Is
1.25*
1.80*
1.95*
Firs
3:
2
Olmsted County—
_
Independent S D No 8
1% & 1M»% 1953-67
Plrs
J-J
St Paul—
b0.85 to 1.25%
Orest 1
1*8
b0.60 to
bl.10 to
—
b0.85 to 1.75%
b0.75 to 2.00%
-
4M«s
-
111
1.20
Levis 8
b0.70 to 1.65%
b0.80 to n.80%
0#
-
—
b0.85 to 1.40%
b0.85 to 1.40%
—
—
M-S
J-J
M-N
1952-60
_
_
1952-62.J-J
J-J
4s 1952-61
A-O
2.60s
1952-57
J-D
2.40s Wat Wks 1952-78-M-N
2.30s Imp 1953-68
F-A
2.30s Imp 1970-78
F-A
Gen'l Impt
4 MaS 1953-59
5s
1
1
Butte (
_
1.10*
—
-A-O
1952-66
1952-67
0.80*
—
M-S
2s
Af-S
1.30s 1952-57
M-N
Spec at impt 2s '52-'61-Af-N
Public relief & perm impt—
1.90%
1952-61
Af-N
13/4s 1952-62
A-O
1.70s 1952-61
M-S
1.60s 1953-62
Af-S
bl.25 to 2.15%
Af-S
Schoo
98
98
bl.20 to 2.30*
b2.35 to 2.60*
bl.00 to
various 1952-79
ref 1953-69
b0.90 to 2.80%
1952-56—Af-N
2s-J
98
—
1,60s
2.10s
J-J
1953-69
Minneapolis
2 Mas
b0.90 to 2.40%
J-J
Mystic River Bridge
Authority 27/sS 1980
Newton 2M4s 1952-69
13/4s 1953-68
2s
Publli
b0.7Q te
Rural Cred Def Fund—
of ind 1952-56
J-J
Ctfs of lnd 1956-63
F-A
2.30s
(City of) —
J-D
Pub I
Ipringfi
ffalvers
due
2M4s 1970-78
of)—
144s/
..
bl.15 to ISO*
Compensation
£l0
2.60s
b0.90 to 2.15%
1953-62__J-J
A-O
M-N
A-O
J-D
1952-58
A-O
1952-59
Af-N
Af-N
Lexington (Town
iy4s 1952-78
bl.10 to 2.25*
96
IMiS due
b0.85 to 1.65%
1952-71
2s Pe
144s :
;
1967
1.20s due
Gardner (City* of) —
2.20s
99
bl.85 to 2.05*
1952-53
1954
1955-56-,
1.40s due 1957
IM2S due 1958
1M4s due 1959
Is
b0.65 to 1.75%
bl.35 to 2.10%
1952-80
2s
244s
at Louii
bl.45 to 1.80*
General Obligation—
b0.65 to 1.65%
b0.90 to 2.35%
J-D
F-A
m i
97
—
MINNESOTA
b0.65 to 1.60%
b0.65 to 1.60%
—
1952-62.
Brockton IM2S
1952-70
Brookline iy4s
1952-69
IMiS 1952-79
2y4s Oct 1
Fall River
2s
bl.10 to
is
J-D
1952-72
1960-80
Cambridge
Water
..
bl.10 to 1.75%
b0.85 to 1.75%
1952-58
la/4S 1952-69
1.70%
Water
bl.20 to 1.35%
l3/4s June 1 1962
Revenue
Af-S
A-O
F-A
F-A
1953-69
IMaS
2s
Anne
b0.65 to 1.80%
;
IMiS
bl.75 to 1.80%
I
—
series B June
19
3s
214s 1
bl.20 to 2.60*
B May 1 1977Revenue 2M4s 1952-63-Jf-N
—
1 1952-77
1952-76
bl.45 to 1.55 %
J*s 1
.
4MiS 1
Af-S
University Terrace—
2%s series A May 1
•
1952-68
IMiS
314s 1
.
2.50
-
bl.80 to 2.15%
2.70s series
May 1 1992
bl.30 to 1.40%
4*s 1
i*s
(City of)—
optional 1951
2s
bl.10 to 1.50%
iy4s May
1.15%
bl.20 to 1.25%
v!
4%s a
bl.50 to 1.70%
1966-69 opt tob
2-3Mi-3%s 1970-74
Term
bl.10 to 2.30%
2M4S May 1 1992
bl.10 to
J
1953-74
—
J-J
1953-65
iy4s June 1
b0.95 to Par
J-J
1953-92
2M4s series B
Allegany County—
bl.50 to Par
Highway imp lVfcs '53 61
F-A
Metropolitan addtl wtr loan
IMas coup & reg 1953-80.J-J
IMas
3*s
„
b2.10 to 2.25%
IMiS June 1 1952-53—
IV2S June 1 1954-58
b0.95 to 1.45%
A-O
3s
4
1.90
-
b2.25 to 2.40%
1966-76
Saginaw Water Revenue—
lMis-iy4s-2s 1952-76 —M-S
University of Michigan—
b0.65 to 1.60%
b0.95 to 2.05%
1953-92
2%S
bl.60 to
—
b2.00 to 2.10%
Otfs
bl.30.to 1.55%
bl.60 to 1.75%
J-D
J-D
J-D
J-D
J-D
J-D
1954-55
l%s 1956-57
IMaS 1958-60
1 3/BS 1961-63
1%S 1964-66
2 Mas
Ref
1.60
J
Joplin (4
..
bl.15 to 1.75%
1952-76.M-S
1952-53.A-0
(Water Revenue)—
Ref 2%s
b0.85 to 1.20%
—
Boston—
Md—
2K«
_
bl.70 to 1.80%
Ref 2M4S-3y4s
4MiS 1960
Constr ser A—
1955-60
1961-64
Const ser D—
2i'lN
b2.10 to 2.20%
bl.15 to 1.60%
J-D
1958-63
J-D
(Water Revenue)—
Royal Oak
..uu 7W
bl.00 to 2.25%
1.70s
Chesapeake Bay Bridge—
2%s 1960-64
A-O
3s
1965-67
A-O
3.20s 1972
A-O
Certificates of Indebtedness—
IMas 1953-56
F15-A
ty4s
1954-66
Af-s
4s
.W
1952-91
l 1952-91
2MtS
bl.00 to
road
3»
~
I
b2.00 to 2.10%
Kansas
3%s-iy48-2s 1952-80
b0.65 to 1.75%
— WW w A. IU ~f9
b0.65tol.65%
Oct
2Mas
bl.15 to 1.60%
bl.70 to 1.90%
1977-78
Utility Street Ry—
Muskegon
bl.15 to 1.60%
—
1953-69
1%S 1970-91
l3/4s
H'way
1952-53
b0.65 to 1.35%
~
bl.15 to 2.00*
l%s-2s-2M»S-3s
13/48 school dlst
b0.65 to 1.40%
b0.65 to 1.55%
l%s
bl.30 to 1.75%
1
b0.65 to 1.60%
1953-72
1970—
1952-65
Is
jtcktoa
bl.80 less
l%s 1955-57
—
MARYLAND
Comm of
Public
Midland
Capital Outlay St Highway
IM4S Aug 1 1952-60.
17/8s
H'way
IMas Aug 1
IMiS Aug 1
2.70
Guaranteed Housing Auth—
Water District—
4s July 1952-58
J-J
Portland (City of)—
l%s July 1 1952-69
1.60s 1952-71
Af-N
Portland Water District—
2s ref w w Jan 1 1961
•Refunding bonds—
2%% July 1 1965
State
—
1952-70
1.30s
103
102
Town
State Roads
2M4S Dec 15
bl.30 to 2.85%
Reg Is Dec 1
Bridge
revenue
M-N
J-D
1952-68
IMiS Jan 1
Reg
bPar to
Hampshire Inter¬
Authority—
Bdge rev 2M4s ref 1969
F-A
Maine Turnpike Authority—
2 Mi s revenue 1976—
F-A
state
bl.30 to 3.00%
1952-58—J-J
3 Mis 1952-58
J-D
1.70s Airport 1957-65 ——A-O
l%s 1953-79
J-J
A-O
M-S
A-O
..
15 1959
2MiS Dec 15 1960-61
2S
Dec 15 1962-65
bl.30 to 3.00%
regis
water
15 1960
3 Mas Dec
MASSACHUSETTS
4s
Indus
1
lVaS Dec 15
1952-86
I
1
bonds
1952-58
15
Dec
4s
2s
1.70%
bl.80 to 2.40%
Maine-New
State
2.60
bl.30 to 2.85%
A-O
Af-S
3MiS 1987 opt 1967
2M4S
l.COs
1952-54
improvement 1952-56
Old
2.25
bl.30 to 3.00%
1953-85
1959
Public Sewer
—
Aug
1%S
MAINE
2%s
—
bl.30 to 2.85%
1 1952-87
1.70s Sep 1
1952-84
l%s 1952-85
2.40s
bl.00 to 2.50%
J-J
bdge 1952-54
la hwy As
2a
—
—
1
Washington Sub San Dist—
2.70s Oct 1
1952-87—.
2.50
3Misl
OreenviU(
bl.75 less
4Mas 1952-59
ry
Water St Sewer—
J-J
l*» 1958-67
—
—
^
»n
'
WK?Vep0rt—
4%a w°w I
4s Sept
bl.30 to 2.65%
—
1 MaS 1967
Bay
"
bl.80 less
G—non-call
3 VaS 1952-56
A-O
2VaS 1957-59
A-O
2MiS 1960-61
A-O
2M4S 1961-63
—A-O
3s
1952-56
J-J
2M4S 1957-58
J-J
bl.50 to 2.40%
l%s 1960
bl.00 to 2.00%
—M-S
HI
Sf
State
-
Refunding ser
Parish—
Ouachita
5a
—
—
1964
la
5s
b2.10 to 2.35%
2.15% ~
3.10S
bl.55 less 1
bl.80 to 2.15%
bl.20 to U5%
1961
4s
bl.75 to 2.80%
M-S
M-S
Gen Imp 2M4s 1960-62 —M-N
Gen Imp 2MiS 1963-72 —M-N
Prince George's County—
IMiS pub school 1952-67.F-A
2Vis pub school 1954-64_lf-S
—
Reparations refunding
ltts 1963-65
bPar to
A-O
1952-59
4MiS-4MiS
Water
196
35
2.00%
1956-A-O
2%s-3s-3MiS '58-63
bl.30 to 1.65%
1 Mas 1956-73
Orleans Levee
2.55%
series B
1|
2%s
bl.40 to
Dearborn 4M»s sewer
1966-76
11
3s
*
v
2s
.
lj
1.78
-
A-O
bl.40 to 2.00%
b2.65
Refunding of '45
3 Mas
1952-55
2K«
Vk*
Highway—
bl.30 to 2.65%
l%s 1963
1.90
1.55%
214s
bl.10 to 1.25%
bl.30 to 1.65%
—
bonds series I
1955-65
Af-N
M-S
1959-68
Mi
*"
**
*"
~
1.35%
1.45%
100V&
1.45%
3.10s
2MtS
—
99
bl.00 to
J-D
J-D
Revenue
M-S
2%S 1953-58
3s
Af-S
bl.45 to 1.55%
4MiS 1952-68
bl.40 to 1.60%
bl.65 to 1.70%
bl.35 to
1953-64
J-J
J-J
1961-73
Montgomery County—
J-J
1998
2s
bl.00 to 1.05%
bl.10 to
opt 1952—
bl.10 to 1.40%
l%s 1958-60
2s
b2.15 to 2.25%
J-J
/-J
J-J
1957-67
2%s 1968-78
2MiS 1979-87
3s
'
bl.00 to 2.15%
Term Rev
Union Passenger
hw;
4S-2
2s '52-'57-J-J
1.85
—
204s
144s
Bevent
1953
1954-59
IMiS Mar 15 1960-64
(Public
County
School Const)
bl.00 to 2.30%
1952-80...
Af-N
Af-N
gold
1952-69
**
Veteran Bonds—
bl.10 to 2.30%
1 Mas 1967
\
1
114S 1
Hospital bonds—
2 Mas 1953-57
IMiS 1958-70
1 VaS
1971 opt '55
1952-87
4 Mas
b2.30 to 2.50%
New Orleans—
**
b0.70 to 1.25%
IMiS Mar 15
2.25
—
b0.70 to l^o%
b0.70 to 1.20*
,
1
M
1.65% "
IMas Mar 15
bl.60 to 2.50%
M
J*s
m
MICHIGAN
bl.25 to 2.30%
Fet
"
js
bl.05 to
1.80% *
b0.70 to 1.90* %
b0.75 to
J-J
1V«8 1952-69
2.40
HUftway
J-J
1952-58
1952-58
Af-N
1
Cumberland 2s
Harford
serial
1
Apr
2 Ms
1952-63
Garrett County Public
School 3s & 2s 1953-69
bl.85 to 2.50%
If-N
4Mis
IMas funding
bl.60 to 2.30%
J-D
Pub Fac 2.30s 1954-81—J-D
A-O
Lake Charles 2V*a '61-62.F-A
Monroe 2s 1953-64
Af-N
"
"*
*
%
b0.70 to 1.65* *
Weymouth IMiS 1952-70—Af-N
Worcester (City)—
bl.95 to 2.25%
1 1950—
1961-81
1
2 Mi8 1954-91
1956-70
I%s
bl.90 to 2.40%
bl.70 to 1.85%
bl.25 to 2.40%
b2.20 to 2.35%
O
2M4s 1965-72
bl.30 to 1.85%
1982-87..
1 Vis Jan I 1988-90
Issue dated June 1
1951—
bl.85 to 2.15%
District Levee—
1962-72
Lafourche Basin Levee—
1.60
—
F-A
F-A
M-N
M-N
W
1.204""
1952-55
2 Mas
b2.35 to 2.40%
2 Vis Jan
5s
6s
2.00
1.75%
bl.10 to 1.80%
or
4." £
W.7S to
b0.70 to 1.65*
W TO to
1.65*
b0.80 to 1.9Q*
b0.90 to 1.40*
J-D
1.90s Vets Hous 1952-68.M-S
1.80s water 1953-68
J-J
Somerville 2M2S 1953-69—J-J
Springfield 3%s 1952-60—J-D
2s sew disp
1952-88
Jf-N
1.60s 1952-81 '
Af-N
l%s St & Sew 1952-79..J-D
dated Jan
Issues
—
A-O
A-O
1962-68
1965-76
1 VaS
2.20
—
1 1966
4s
May
1 1955
Recreation St Park Com—
Feb
2y4s
—.
IMaS 1961-64
Oonsol Sch Dlst No.
2 Mis
1 Ms 1956-65
bl.80 to 2.35%
Feb 1 1958-66
East Baton
Metropolitan District—
2 Vis Sept 1
1961
2.00
—
—
Caddo Parish—
la
1952-65
l^ts
bl.20 to
M-S
M-N
1954-63
1.40s
bl.00 to 2.50%
•S
1952-72.
Sept
6a
District—
Levee
Atchafalaya
Alexandria—
Yield Basis
BW
Bonds—
Pittsfield
County—
ApA
preceding the aate of issue "
To
Net
Ask
Bid
Bonds—
;
of the month
Yield Basis or
To
Yield Basia or
Bonds—
possible for the closing day
securities are as near as
Quotation* for *11
b0.80 to
1.90*
2i
-
1.50*
b0.70 to 1.35*
b0.70 to 1.45*
b0.70 to 1.20*
b0.70 to 1.90*b0.70 to 1.80*
bl.85 to 2.05* A
b0.70 to
Wej
P
We«
Is
1952
April.
STATE AND MUNICIPAL BONDS
Quotation* for all securities
Yield Basis
Bid
U#nds—
MISSISSIPPI
its
are
near
Yield Basis
Not
Bonds—
6
105
I960
and Aug I960.
Feb 1
Feb
1961 and 1963
b2.00 to 2.20%
F-A
1964-70
j%s
5,
103
F-A
■'
214s
TlOs
Elec rev
100
91
Omaha
Feb
Omaha
Pub Pow
103
ioi y2
98 y2
b2.20 to 2.30%
1967
P-A
state
__
3%s
F-A
F-A
bl.90 to 2.00%
b2.00 to Par
Pub
Pow
Dlst
b2.50 to 3.50%
2s
bl.10 to 2.30%
(Elec
Rev)
4'As
—
1959-62
Af-N
1952-71
J-J
1963-72
4Mis
road 1953-57
J-D
b0.95 to 1.20%
(Wat St Elec Rev)
Af-N
2s 1960-63 opt
'58
M-N
2141 1964-68 opt '58
Af-N
jopUn (City) IVis 1953-64—
2Vis 1953-59
F-A
bl.55 to 1.80%
4y4s
F-A
bl.85 to Par
l%s
4s
b0.80 to 1.35%
ref
jfts airport
1.40
bl.50 to Opt
bl.00 to 1.60%
}14s 1957
J14s 1953-55
3s 1954-75
F-A
J-J
l%s Aug
Nashua
Cltv
Kansas
A
1.70
—
A-O
Ms 1953-54
J-J
214s
bl.00 to 1.60%
Feb
2s
sch
2s
1
1953-54—F-A
1958-59
1934
—
b0.95 to 1.00%
56-Af-S
,
of '30
July '52-67
of '30
b0.75 to 1.75%
bl.00 to 1.10%
F-A
__
Series A
—
l%s
Utll
Rev
aeries
Jan
bl.00 to 2.00%
bl.00 to 1.25%
—
(Btate
Rev Is
2s
1952-69
M-S
Billings (City) -3%s '52-'55-J-J
Butte (City) 4s 1952-57
J-J
(14s
1952-68
OMt Falls
J-J
97%
—
101
100%
102
—
bl.25 to 2.10%
Dist Elec
99 W
1952-71
1.45s cty
imp
1.45s gen
Rev—
bl.95 to 2.30%
b2.35 to 2.45%
..
b2.50
—
Dist—
J-J
Bridgeton
bl.20 to 1.45%
J-J
bl.80 less
1953-67
J-J
bl.10 to 1.65%
iy4s 1968-81
J-J
bl.70 to
J-J
b0.90 to 1.20%
—
J-J
bl.30 to 1.80%
J-J
tBi4s
System
—
bl.20 to 1.80%
—
—
4s
2s
J-D
J-J
t8
1952-75
1952-78
F-A
M-N
—
—
bl.10 to 2.40%
4'/2S
5s
bl.45 to 1.60%
3s
bl.60 to 1.80%
1952-69
sewer
b0.60 to 1.90%
b0.60 to 2.00%
b0.75 to 1.50%
Elizabeth--
b Basis,
f Flat
—
priso
Af-S
b0.80 to 2.30%
1952-57
A-0
b0.80 to 1.50%
J-J
b0.90 to 2.35%
6s
1953-72
1952-60
sewer
A-O
—
—
bl.10 to 1.80%
—
J-J
bl.10 to 2.30%
—
J-D
bl.10 to 2.10%
bl.10 to 1.50%
—
—
1952-59
M-N
-A-O
1952-66
-
bl.10 to 1.75%
bl.10 to 2.30%
F-A
bl.10 to 2.10%
43As
water
1953-64
Af-S
5s Feb
1953-77
F-A
Plainfield 4s school 1959—M-N
4'As
1952-62
various
J-J
l'As
—
—
—
—
—
—
1.40
Af-N
bl.10 to 2.10%
—
J-J
b0.90 to 1.40%
—
1952-68
1.10s
bl.25 to 2.80%
bl.10 to 1.85%
bl.10 to 1.80%
bl.10 to 1.85%
F-A
4'As
bl.25 to 2.50%
1952-62—Af-N
1953-70
Ridge wood
South
—
Amboy—
Somerville
_
—F-A
1952-67
1.20s
-
1952-65
—
_
—
Jersey Port District---
Marine Terminal—
4'As
'
1952-72
A-O
bl.25 to 2.80%
Af-S
bl.10 to 2.00%
—
Orange—
1953-62
-
4y4S
1952-69
J-D
bl.10 to 2.10%
4 "As
1952-67
J-D
bl.10 to 2.10%
—
—
—
Summit—
4y4s
1953-78
89
bl.10 to 2.00%
5'/2S
—
23As
98.\
_
2.65
b0.80 to 2.30%
b0.80 to 2.35%
J-D
87
lmpvt May 15 1952-50-
Paterson—
4y4s
4%s
bl.15 to
—
_
_
J-J
1952-74 —A-0
96
96
89
bl.10 to 2.10%
4'/as 1952-68
iy4s 1952-62
6s
1953-60
school
94
94
87
F-A
4y4s water 1952-70
Passaic County—
South
bl.00 to 1.40%
-J-J
—
_
b0.80 to 2.30%
b0.80 to 2.25%
East Orange—
'
_
bl.10 to 2.60%
—
Revenue
data,
bl.00 to 2.60%
b0.80 to 2.25%
J-J
bl.00 to 2.65%
1967-70
1952-70
1952
Clifton
J-J
option
Af-N
1952-70
3.40s
1953-67
City—
Perth
F-A
1952-69_
1953-60
bl.10 to 2.20%
2%S 1961 opt 1955
J-D
1963 opt 1953—J-D
2y4S 1964 opt 1952
J-D
2y48 1967 opt 1946
J-D
Nutley (School District)—
4'As
(City of) 2.35s '52-86_
Camden County—
•
J-J
1950—
b0.80 to 1.60%
Camden
J-J
1953-80
to
—
2'As
1952-59
2y4s 1960-63
244s 1964-71
l%s
—
4s
4%s
2s
of
97
water
b0.60 to 1.90%
J-D
__
—
1952-61
4%s
4'As
1948—
-
Issue
5%s
Ref
Western System Revenue—,
First issue of 1947
Western
1
—
1951—
of
(City)
b0.60 to 1.50%
J-D
1952-58
Camden—
bl.50 to 1.75%
bl.75 less
1
1952-56
2448 1957-71
First issue of 1949—
244 s 1954-71
1952-60—J-D
4'As
J-J
3s
4y»s
1952-68
bl.10 to 2.20%
J-D
Passaic—
J-D
4 '/4s
bl.10 to 1.60%
'52- 69-J-D
—
J-D
Bloomfield
F-A
wat
Orange—
J-D
b2.05 to 2.20%
&
—
2.70s 1977-89
b2.20 to 2.35%
bl.10 to 2.25%
bl.10 to 2.25%
Refunding of 1945—
43As
2%s 1961-65
Af-S
-
1952-67
Ocean
2%s 1966-76
2.55%
J-D
1952-70
1952-57
sch
—
bl.30 to 1.90%
tO
15
•
—
bl.70 to 1.90%
bl.90 to 2.10%
Af-S
1962-69
144s 1970-71
244s Jan 1972
First Issue
J-D
J-J
1952-67
Aug
_
bl.45 to 1.65%
Af-S
2«
„
bl.20 to 1.30%
bl.10 to 2.40%
bl.10 to 2.25%
Brunswick—
4'/2s
J-D
_
bl.10 to 2.30%
J-J
1952-68
4 'A s
Af-8
System and
Western System bonds—
2448 1955-61
J-J
144s
bl.10 to 1.25%
—
Authority—
1953-54
F-A
Af-N
2%s
—
bl.20 to 2.05%
b0.85 to 1.55%
2 y4S 1954-61
Eastern
1st Issue of
Imp
J-J
—.
bl.10 to 1.90%
North Bergen—
—
1952-70-J-D
1956-59—M-N
—
bl.10 to 2.50%
bl.10 to 2.45%
104
105
J-D
1.70s
Tenafly
1.20s
imp & sch 1952-60.J-D
school
43/4s
1952-69
1953-63
1953-74
bl.10 to 1.75*
F-A
bl.10 to 1.85%
bl.10 to 1.80%
F-A
bl.15 to 2.15%
A-O
>
—
bl.10 to 2.50%
bl.10 to 2.00%
J-J
1C54
—
•
bl.10 to 1.50%
bl.10 to 2.10%
bl.10 to 1.60%
F-A
—
_
b0.60 to 1.50%
'59—A-O
1953-76
4'As
_
b0.60 to 1.15%
b0.60 to 1.20%
15
4y2s
bl.00 to 2.50%
J-D
to
1952-66
Jan
4%S
—
bl.25 to 2.30%
J-D
'52
—
b0.80 to 1.70%
J-D
bl.10 to 2.90%
—
J-D
2s
97%
F-A
New
—
,
3'As
23As
b0.75 to 1.45%
99%
100
bl.00 to 2.00%
15
1952-58
1952-83
1952-70
3yas track elev
If-8
Power
Oct
Af-S
4s
1952-60—M-N
ref
5s Dec 15 -1952-55
4'/2s 1952-56
and
1955-57
Pub
3s
5s
2y4s 1958-63
2%s 1964-72
2V48 1973-77
Consol
5»/2s
1953-72
6s
5s
—
'
bl.10 to 2.20%
bl.10 to 1.60%
1952-57
4tts
b0.75 to 1.60%
bPar to 2.60%
101
—-
Bergen County—
5%s Dec 15 1952-60
Sewer
2V«s 1953-5M
wnsumer
1952-69
1.60s
—
Belleville
98
1950—J-J
taitral Neb Public Power
=
4s
l3As
b0.75 to 1.95%
J-J
Bayonne—
4y4s school 1952-66
3%s 1952-59
—J-D
—
b0.75 to 1.40%
3s Dec 1 '67 opt '48 to '54
Atlantic Co 4%s 1952-57—A-0
NEBRASKA
.
1952-58
—
—
—
bl.25 to 2.40%
flaoula County—
1448 1961 optional 1946—J-J
2s
1.68s
_
2.20s
1952-59
3 y4s 1960-67
bl.25 to 2.25%
1%I1962 optional 1951
J-J
Utis A Clark School Dlst
No. 1
Irrigation
Montclair
1944
3s
—
(City)—
144s 1957 optional
(County)—
impvt 1952-59.. —J-D
2yas
1952-70 .Af-N
1.10s
'
bl.10 to 2.00%
Middlesex
—
,
bl.10 to 2.00%
(Township)—
1953-67
2'As
Ref bonds of
University of Montana—
1.60s
33/4s
b0.75 to 2.00%
J-J
1.70s Jan 53-62
opt 58-J-J
of 1948—
-
1953-58—J-J
_
Atlantic City—
of)—
1956
opt 1951
J-D
highway debs 1958-A-O
highway debs 1959-Af-S
Is
bl.10 to 2.30%
bl.10 to 2.15%
Maple wood
b0.75 to 2.00%
J-J
of 1947
1952-60
M-N
4s
1952-67
Middlesex (Borough)—
—
—
__
bl.10 to 1.50%
1952-69
Morristown—
MONTANA
Montana
b0.75 to 1.80%
b0.75 to 1.75%
b0.75 to 1.50%
Series D
1.35s
J-D
Newark
1953-62
J-D
1952-56
—
—
bl.10 to 2.25%
bl.10 to 2.25%
Af-N
_
1946
1.10s July 1952-57
Series C of 1948
A—
2s-2Vis & 2%s '53-69.M-N
School Dist Is 1953-58—J-J
-
1952-65-
cf
Series B
—
Ipringfleld—
Public
b0.75 to 1.65%
b0.75 to 1.70%
Emergency Housing—
1.00
bl.00 to 1.20%
A
l%s series E Jan 1953-82
2y«s series F July 1952-83—
—
—
J-D 15
1952-85
—
b0.75 to 1.70%
Nov '52-69
1
bl.10 to 1.90%
bl.25 to 2.80%
1952-59—Af-N
Lyndhurst ref 3s
107%
C
1.20s Nov
2y4s
_
bl.10 to 2.35%
J-D
*
Highway Improvement—
—
bl.20 to 1.25%
b0.95 to 1.05%
1954-58
106%
B
__
1.10
—
F-A
to
'86-J-J
July 1952-66
4'As ser B July 1952-67
4s ser C April 1952-69
2%s ser D May 1952-70
—
M-N
1952-57
4'/2s water 1952-70
5'/2S 1952-70
_
bl.10 to 2.40%
D—
1.60s
ser
ser
M-N
Series
2.45s
ser
3'As
J-D
1952-76
Linden
Institutional Construction—
—
bl.00 to 1.10%
bl.00 to 1.05%
Pub Bdg A Impt 3y4S'54_A-0
2s
bl.10 to 1.80%
bl.10 to 2.00%
Hospital—
Keansburg 5VaS
Kearney—
JERSEY
3y4s
A-0
1141 1953-55
114s Airport
bl.10 to 2.20%
Af-N
2s
1952-77
Public Improvement-^
bPar to 1.80%
bl.10 to 1.40%
4%s
—
bl.10 to 1.40%
bl.20 to 1.40%
J-J
1955
ft Louis
M-N
1952-57
and
Water
bl.10 to 1.50%
J-J
1953-56
Turnpike AuthorityRev 3.20s ('51
issue)
District—
4V4s 1953-55
S
2.60s
2s
F-A
1952-66-
1
H
NEW
—
1957-61_F-A
School
J-D
'■
—
bl.15 to 2.00%
J-J
M4s series
3s
—
—
bl.10 to 2.30%
bl.10 to 1.70%
bl.10 to 1.80%
F-A
;
1952-59
Water
bl.10 to 1.40%
bl.10 to 1.75%
J-D
Highway Extension—
Af-S
1955-61
M-N
1952-65
1953-56
__
Water Works Ref series B—
2s
1952-56
bPar to 1354
bl.10 to 1.80%
bl.10 to 1.70%
1.25
Improvement
1953-67
114s
2y4s
—
bl.00 to 1.10%
A-0
Af-S
__
bl.05 to 2.00%
1967
2148
214s 1956-75
Water Works
1953-68
—
—
A-0
1.70s
4y4S USD
bl.00 to 1.20%
Af-S
Af-N
Concord
_
bl.10 to 2.10%
122 v
123
bl.10 to 2.50%
1953-54
1952-62
2s
J-J
1952-76
Manchester—
3y2s bridge
bl.00 to 1.05%
A-O
1952-55
—
—
bl.10 to 2.50%
J-D
Af-N
3%s
1952-58
1.90s
1.60s
bl.00 to 1.90%
Ms 1953-55
1
—
2.10
A-0
1952-64
sy4s
HAMPSHIRE
__
—
1953-72
1953-54
3%g various
July
—
bOAO to 2.00%
1961—..—A-O
1952-67
J-D
Gen
J-J
—
bl.00 to 1.45%
City—
Kansas
J-D
Emergency Housing—
Columbia
_
b0.80 to 2.30%
bPar to 1.70%
b0.80 to 2.30%
bl.35 to 2.60%
bPar to 2.10%
water
2.30s
NEW
—
—
1952-59
1952-69
4%s school 1952-58
bl.25 to 1.35%
bl.40 to Par
MISSOURI
H
J-J
Af-N
F-A
1953-57
—
b0.80 to 2.30%
b0.90 to 1.50%
J-D
5s
F-A
1973-80
—.
—
Jersey City—
1956-58
York School District—
bl.10 to 1.50%
1952-78
1952-54
1952-70
4%S
Issued In 1950—
1%S
1V2S
1%S
—
b0.80 to 1.40%
b0.80 to 2.30%
2.35s April 1 1952-66
Irvington 5s school 1963—J-D
bl.35 to 1.85%
2y4s 1970-79
—
5s
2.553
r-A
_
...
b0M to 2.20%
F-A
2.65s
Rev)
1964-69
_
b0.60 to 2.20%
b0.60 to 2.15%
M-S
County—
4M,s 1952-78
2%s April 1 1952-59
bl.75 to 1.90%
bl.90 to 2.00%
F-A
—
b0.60 to 1.50%
-
Hudson
1%S 1955-63
—
1952-60
sewer
Hoboken
F-A
_
b2.50 to 2.40%
3%s 1955-81
J-D
Greenville (City of) —
Indus plant 2Y4S 52-71-A-O
jjflt/m 5 Vis 1952-54——A-O
_
(Mec Rev)
1961-64
—
b2.20 to 2.30%
b2.25 to 2.35%
28
NH
—
1948—
2 y4S 1964-68
Pub Pow Dlst (Elec
Issued in 1949—
__
July
T*
or
Ask
b0.60 to 1.40%
bO.60 to 2.05%
b0.85 to 1.85%
A-0
1952-90
-M-N
Fells (Borough)—
itts Mun Bldg 1952-70-F-A
l%s sch dist 1952-85_
M-S
Gloucester City—
5y4s water 1953-63
Af-S
—
bl.20 to 1.65%
St Louis Bridge rev—
toy
in
2s
1982-69
—
1969-71——
F-A
Highway Commission-
5s
Af-S
1952-87
Glen Ridge—
__
—
2s
b2.20 to 2.30%
b2.20 to 2.30%
Bid
6s 1953-56
3s 1952-66
Hamilton (Township)—
F-A
miway (15th series)—
35
Essex
—
100
l%s 1954-60
—
100
P-A
3108
1.40s
Rev—
1981
Dlst
Issued
101
P-A
P-A
1.70s
—
b2.65 to 3.00%
Bridge
1
(City of)
—
ioo
2%s 1961
—
—
bl.90 to 2.30%
b2.35 to 2.60%
Yield Basis
Bonds—
Essex County—
2'As 1953-60
—
Hackensack
North
P-A
290s
b0.80 to 1.40%
b0.80 to 1.40%
95
93
v
bl.50 to 2.50%
-F-A
Net
ser O
3 %s 1957-59
1964-66
t
St imp
95
3%s
P-A
—-—
ref
3 y4s 1954-56
93
P-A
<14th series)—
1962-63
utahway
J-D
To
or
Ask
1954-56
3 y4s 1960-89
teventeenth series—
Is-2MrS-2y4S-2a *52-'71 P-A
mthway Revenue (11th series)
2H»
1952-62
.
2s
„
—
1964-65
1964-70
1966-70
4V2S
iy»s '52-'62_J-J
103
93
—P-A
1961-62
1962-63
BS5
101'A
98 y2
101
S Aug 15 1952-59.
Away Retundin8—
iy4S
105
100
1962-63—
1964-70
tfts
Bid
J-J
bl.25 to 1.35%
1957-59 opt '56
J-J tbl.25 to 1.35%
l%s 1960-71 opt '56—J-J
bl.55 to 1.85%
North Platte School Dlst—
4yas 1952-59
J-J
b0.90 to 1.40%
Loup River Pub Pow Dist—
■"
b2.10to 2.20%
Ss
D
3s
107
b2.00 to 2.20%
83
for the closing day of the month
preceding the date of Issue
To
or
Ask
Lincoln (City)
1952-59
jiu
L
possible
as
_
—
_
_
STATE AND MUNICIPAL
84
Quotations for all securities
BONDS
Yield Basis or
To
Yield Basis or
Ask
Bid
imp 1952-66
gen
Oity 4 Vis 1952-60-_J-D
Union County—
2.80s June 1 1952-60
union
Union Township School
bl.15 to 1.75*
—
City 46 1952-58—J-D
Weehawken 3 Vis 1952-79—J-J
Ventnor
bl.00 to 2.00%
bl.15 to 2.20*
bl.10 to 2.20*
4 Vis
bl.10 to 2.20*
4s
June
bl.10 to 2.20*
4s
2.40s
Nov
M-N
bl.00 to 1.20%
bl.00 to 1.20%
—
1952-55
A-O
F-A
2%s Oct 15 1952-56
1953-60
bl.00 to 1.70*
2s
bl.10 to 2.60*
Sewer
1 1952-68
A-O
1952-61
Af-N
1958-60
-J-D
Orange 3%s 1952-59-A-O
school
2.10s ref
I
1952-67
M-N
bl.25 to 2.50*
ser
bl.10 to 2.50*
2.10s
ser
bl.10 to 2.15*
Ref
iSsue
1st
1.80%
—
1954-61_
M-N
1962-64
M-N
—
1.90%
1965-69
2.00%
1970-77
M-N
M-N
MEXICO
A-O
Debentures—
2Vis Aug 1 1952 to
bl.15 to 1.25%
__
Bridge Authority
ref rev 1962
—
June
iyas 1961-72
A-O
Af-S
Feb
-
15
4.20s
J-J
J-J
b2.60 to
J-J
J-J
1.3
bl.95 to 2.25%
b2.30 to 2.55%
b2.85 to 2.90%
1967-80
-
~
104
ffa
Pomonok Houses—
bl.00 to 1.70%
—
NYC-22)—
No
"
—
2s
1.65
bl.05 to 1.70%
1953-56
M-S
bl.55 to 1.85%
5s
—
1957-61
MS
Af-S
M-S
bl.90 to 2.30%
IVis 1962-66
__
IVis 1967-78
M-S
1953-60—F-A
bl.00 to 1.50%
—
b2.20 to
2.50%
b2.55 to 2.70%
—
~
2.70
—
—
—
M-S
1979-2001
2s
bl.00 to 1.10%
M-N
A-O
1952-60
1957-66
2.20s sewer
bl.25 to 1.50%
(various)—
4 Vis June 1965
J-D
4 Vis 1963
MS
New
..
bl.25 to 2.15%
—
May
4Vis
—
bl.70 to 2.25%
bl.30 to 2.70%
Nov
Af-N
M-N
1957
1957
122 y4
121 Vi
112%
113%
114%
113%
bl.50 to 3.20%
90
—
94
4s
4s
3s
3s
b0.85
4s
0.75%
b0.90
4s
bl.25 to 2.55%
4s
0.75%
1.15%
bl.35
bl.40
1.25%
J-J
bl.50
1.35%
J-J
J-J
bl.60
1.50%
bl.60
1.50%
bl.80
1.65%
4s
Jan
1967
1
Elimination—
1961 opt '60
J-D
1969-71 opt '68
J-D
1.30s
1.50s
J
Monroe
3.00s
bl.75 to 2.50%
4Vis
1.55%
2.35%
—
bl.25 to 2.40%
—
bl.25 to 2.35%
—
Co—
bldg
co
F-A
1953-59
1962-73——Af-N
4s
sewerage
1952-55
Af-N
2 Vis 1952-56
M-S
1.25%
bl.25 to
—
bl.15 to 1.60%
—
Vernon—
school
4 Vis
bl.65
refunding—
1952-64_J-J
Mamaroneck 3.90s 1952-68.J-J
Mlneola (V) 4.40s 1952-88.J-J
Mount
bl.35
bl.85 to 2.15%
bl.25 to 1.55%
bl.25 to 1.50%
—
—
—
4s
Sept
1
Mar
1
Mar
1
1.05%
bl.20
1.05%
bl.25
1.10%
bl.30
1.15%
2 Vis
1
bl.35
1.20%
M-S
Af-S
M-S
bl.35
1.20%
bl.50
1.35%
Af-S
bl.60
1.50%
A-O
Af-S
—Af-S
Af-S
A-O
bl.15
1962
1
4Vis Mar
1
4s
Sept
4s
Mar
1
1
1963
1965
1965
1967
4s
Apr
3 Vis Mar
15
1955
1 1981
3 Vis Mar
15
25
Mar
3s
1981
1987
IVis Apr 1979
1.60s June 18 1984
bl.50
F-A
F-A
F-A
J-D
J-D
1957
1961
1 Vis Aug 1 1965
1 Vis Dec 4 1980
1 Vis Dec 3 1981
IVis Aug
2.20s 1952-59
2s
1 Vis 1955
:
IVis 1956
1 Vis 1957
opt '56—
Feb
Af-S
J-D
J-D
Af-N
1952-60
is 1952-64
Albany (City of)—
4 Vis 1952-69
4s
1952-70
munlc
19
1953-60
& sch
Newburgh—
4s wat impt
bl.90
1.75%
bl.90
New
1.75%
bl.95
1.70*
1.15%
bl.40
1.30%
bl.50
1.40*
bl.80
1.70*
bl.85
1.75*
bl.25 to 1.85%
Af-N
M-N
bl.25 to 1.85%
1953-66
New York
bl.25 to 1.95%
M-N
bl.35 to 2.10%
b2.30 to 2.60%
—
3 Vis 1968-83
M-N
1984-88
M-N
J-D
1952-57
5s
bl.10
1.00%
4 Vis 1958
bl.15
1.05%
48
bl.20
1.10%
3 Vis 1960
bl.25
1.15%
3 Vis 1961-64
bl.20
1.10%
2 Vis 1965-72
__
bl.10 to 1.35%
bl.10 to 2.30%
2.00
__
__
J-D
J-D
J-D
J-D
J-D
J-D
1959
1973-90
J-D
Issues dated Sep 1 1949
—
5s
b2.65 to 2.85%
104
Sept
Sept
2.90s Sept
2.80s Sept
1
1
1
1
1957-70—
1971-76—
1977-89—
1990-99—
M-N
.
Poqi
129%
.
3*
4V
4*
129 Vi
131%
131%
133%
126V8
128%
.
123%
125%
_
111%
113%
112%
.
..
113%
-
110%
bl.50 less
2,*
Ui
..
_
Trlb
_
Gi
.
_
%
.
..
..
Troy
109%
111
115
117
111
113
107
109
107%
109%
..
109%
110%
-
105
107
..
4%
2
2s
Revs
„
Revs
1
.
1
b2.30 less
b2.40 less
2.20s
Mica_
%
bl.70 less
~
1.40
Ks
~
..
bl.25 to 2.45%
-
bl.25 to 1.50%
..
literl
1.60
4%S
1.90%
bl.50 to 1.90%
bl.00 to 1.85%
bl.60 to
4%s
4%s
4s
bl.00 to Par
Is
bl.00 to
2.20%
-
bl.00 to
2.30%
-
—
—
—
—
b2.30 to 2.55%
b2.40 to 2.60%
b2.65 to 2.85%
100Vi
—
2.10
4y4s
—
__
—
—
b2.00 to 2.50%
103
1011/4
—
—
1.70s
2ft!
J-D
bl.00
-
1.40
A-O
bl.40 to
2.00%
1953-69..M-S
bl.00 to
Af-N
bl.00 to
1.60%
1.60%
1952-68
Mm
Oyster Bay (Town of)—
2.30s U F S D
1955-63.—
17
—
—
—
Poughkeepsie
1.40s
4s
1952-60
General
and
refunding—
3y«s 5th series Aug 15 1977
2s
8th series Aug 15 1974
Feb
1
b2.30 to 2.40%
1
1965-71
b2.40 to 2.55%
b2.55 to 2.70%
2Vis Feb
1
1972-80
2V4s Feb
1
bl.10 to 2.40%
2.70s Feb
1
1993-98
101%
b
101
102%
102 Vi
-
-
86
88
-
series 1986.M-S
78
82
-
1.75%
-
July
Gen&ref
2.70
99 Vi
-
iy2s 9th series Apr 1 1985
bl.40 to 1.70%
1981-92
-
Port of N Y Authority-
2s
bl.10 to 2.05%
2.80
-
bl.10 to 2.30%
bl.10 to 2.40%
3s
-
2,70
1.75%
to 1.90%
—
—
3.8C
-
bl.00 to
iy2s 12th ser '52-'62—J-D
1.40s 13th series
J-D
J-D
J-D
1.85%
2.25%
2.40
Onondaga County—
2.10s Feb 1 1953-68
No
b2.55 to 2.65%
3Vi!
3.1C
bl.00 to
iy4s 11th
2Vis Feb
bl.00
J-J
1952-72
b2.15 to 2.30%
bl.10 to 1.45%
2.15% to 2.00%'-
bl.00 to
2.15
2.30
5%t
4ft!
bl.00 to
bl.75 to 2.10%
Nominal.
127%
127%
A-O
1952-64
water
1959-61
1962-64
M-N
2Vis May 1 1952-61
Tarrytown—
4y2s
1950
1953-54
1953-73
n
125%
North
bl.40 to 2.00%
1955-58
1952-62
_
5s
North Hempstead S D No 7—
2.40s 1952-67
M-N
1
1952-79
Hco:
126%
AD
Jonke
J-D
IVis Feb
1951-78
124%
„
7—
1952-77
IVis Feb 1
1
_
5s
bl.10 to 1.20%
1
He
121%
leitcl
bl.10 to 2.25%
Feb
1952-55
b Basis,
..
5s
dated Feb
_
119%
bl.25 to 2.45%
F-A
bl.10 to 2.15%
Issues
120%
bl.25 to 2.50%
1
bl.10 to 2.30%
2fi
1.80s
—
—
Housing Authority—
2 Vis
1.70s
1972
-—M-N
J-D
1952-53
1.90s
—
bl.40 to 1.90%
Sept 1 1952-56
2 Vis
2 Vis
118%
118%
__
M-N
0.95%
bl.00 to 1.85%
15
J-J
J-J
—J-J
1957
1967
2.30s
1959-67
bl.05
bl.10 to 2.15%
15
School District No
City—
Housing Authority—
4 Vis 1952-58
3s
15
M-N
3.95s Nov 1 1961-70
M!-N
Sch dlst 1.60s 1952-69
F-A
Water 1.80s 1952-80 opt '55
North Hempstead &
Hempstead Union Free
School District No 5—
1.70s
1953-67
M-S
bl.25 to 2.00%
Af-S
1952-63
1.80s
stock 1980—-J-D
15 1969
J-J
Aug
117%
117y2
Issue—
Unification
corp
Niagara Falls—
4.15s sewer
1965-70
1.80*
bl.25
bl.25 to 2.20%
J-J
1952-63
4i/2s 1952-1965
1.80%
bl.80
102
bl.25 to 1.70%
Rochelle—
4 Vis
stock Feb 1 1979.
corp
1953-63.J-J
1952-71
2 Vis
3s
Transit
1952-85
IVis Aug 1 1952-75
IVis airport 1953-74.
IVis Aug 1 1952-54
bl.25 to 2.00%
J-D
M-N
Af-S
3 Vis
3Visg exempt May 1954
3Visg water ex Nov 1954—
3 Vis corp stock 1955
M-N
3 Vis corp stock Mar 1 I960.
3y2scorp stock Jan 15 1976.
3y«scorp stock July t 1975.
3s
corp stk Jan 1 1977 J-J
2s
bl.25 to 2.20%
M-S
1.60s 1952-69
1.00%
100
reg
I
116%
109%
2Vis Jan
bl.25 to 1.55%
bl.25 to 1.75%
2 Vis 1991-99
Albany County—
4 Vis 1960
1.90s 1952-68
4 Vis
1952-79
imp
3s
1.40s
-
1952-80
1.90s
-
1 Vis 1954
IVis 1958
F-A
Af-S
M-S
F-A
M-S
1975
2Vis Revenue
3s
-J-J
J-J
-J-J
-J-J
-J-J
J-J
105%
1959
1957
2y2s Jan
Issues dated June 1 1949—
IVis 1953
105
M-N
M-N
M-N
2Vis Jan
bl.25 to 1.50%
1952-57
2.10s
1.35%
bl.90
1 Vis Aug
War Bonds—
bl.25 to 1.85%
2s
Various purposes—
4s
bl.25 to 1.80%
J-J
July
1952-64
2Vis 1952-56
1961
Mar
4Vis Sept
4s
———J-J
1952-61
3 Vis
bl.20
1960
104%
1
2 Vis July
M-S
M-S
MS
MS
Af-S
1958
4s
108%
104
3%
Nassau County
Highway Improvement—
4s
Mar 1 1958
107%
4y4s
bl.25 to 2.15%
1952-59
1
Mamaroneck
Crossing
Grade
1955
4y4S
bl.25 to 2.15%
1.20%
4s
Nov
4y4s
bl.25 to 2.50%
J-J
—
bl.30
1964
109%
4y4s
bl.25 to 2.50%
J-J
1952-65
4.70s 1952-65
4Vis
2.70s Feb
1 1965
Jan 1 1966
108%
4s
—
Regulating Dist—
Long Beach—
Gen and water
4Vis Jan 1
Barge
J-J
J-J
1953-72
2.20s
1.10%
4Vis Jan
1956 reg
4y4s
District
1953-74
4
16
Vis
4Vis
School
Free
1.15%
July 1 1961
Jan 1 1962
Nov
—
bl.25
4s
May
May
4s
bl.25 to 2.30%
4y4s
bl.30
Jan
4s
4 Vis
—
-J-J
J-J
—J-J
-J-J
1961
1
4s
1958
—
bl.25 to 2.35%
Canal 5s 1971——J-J
4s
Nov
bl.25 to 2.05%
Hudson Riv
0.70%
b0.90
1977
Hempstead (T) 4 Vis 52-59-A-O
Hempstead 4%s 1952-65
M-S
2.30s
1953-67
J-J
2.60s 1952-89
J-J
No
3s
May
4
No
YORK
NEW
130
130
—
Union
Canal Improvement—
Jan 1 1956
J-J
July 1 1958
J-J
Jan 1 1959
J-J
July 1 1960
J-J
137 Vi
128
Ref
""
J
126
128
bl.25 to 2.60%
Hempstead—
•State
135%
124
1979
-J-D
stock 1967
J-J
stock 1971—J-D 15
Jan 1 1977
J-J
1960
M-S
Mar 1 1962
___M-S
Mar 1 1964
M-S
April 1 1966
A-O
April 15 1972
A-O 15
Rap tr & wat '74
J-D
Feb 15 1976
F-A 15
Nov 15 1978—M-N 15
March 1 1981
MS
Oct 1 1980
A-O
4 Vis Dec
F-A
1953-80
4Vis
Harrison
Grande Conser
Refunding of 1946—
2.70s Aug 1 1952-77
2.60s Aug 1 1978
Middle Rio
Brracu
124 Vi
120 y4
4Vis corp
4Vis corp
bl.25 to 2.35%
—
1.30s
York City
Greenburgh Un Sch Dist No 9
4.40s
1952-65
J-D
bl.70 to 2.40%
1.2
"
2.80% *"
4y4s
J-J
2 Vis pub Imp 1955-62—J-J
2 Vis 1952-70
J-D
4.1
bl.65 to 1.85%
J-J
4 Vis
sewer
2ft
IK
lft
1961-66
///' (Project
—
.
-
2.25% ~
b2.20 to
1957-60
3y*s 1981-90
3s
1991-97
Freeport—
Albuquerque—
2s
Imp 1952-64
bl.75 to 2.15%
;
—
bl.00 to 1.50%
-
1952-53
(5
**
2 Vis
J-D
1952-59
1.90s
bl.00 to 1.35%
J-D
1952-64
2%
bl.25 to 1.35%
bl.40 to 1.70%
3s
96Vi
4ft
**
2.15% **
2.25% ^
ser A
1.60s 1973-91
Housing Auth (Jacob Riis)—
2y2s 1954-56
..J-J
bl.25 to
Erie County—
4s
bl.10 to 1.30%
b2.20 to
1.60s 1954-60
„
J-J
1952-59
4 Vis
1 1952 to
April 1 1955
3s March 1
1953 to
February 1 1955
2Vis
1.40*
M-S
Refunding (3rd issue)
IVis 1952-53
1.70
& Fort Erie—
1.60s
bl.iojto
1957
1
4 Vis
1973-81
3.10s
Corning 5Vis 1960
Cortland (City)—
Highway
March
—
Columbia County—
1953-54
3Vis hwy debs
bl.95 to
2s
—
Buffalo
-M-S
__
1.60%
bl.65 to 1.75%
bl.85 to 1.95%
b2.00 to 2.15%
..
bl.10 to 1.90*
bl.00 to 1.70%
2.10s 1967-72
—
bl.10 to 1.20%
2.00%
2.20
-
bl.00 to 1,70%
<ft
bl.40 to
1.60%
bl.70 to
1.90%
M-S
M-S
__
M-N
1952-53
A
ser
2%'S 1954-58
—
A—
ser
b2.60 to
4%
*"
"*
2.70% *
1943
issues
2nd
and
1.81
b2.40 to
2.50%
2.20s 1959-66
bl.00 to 1.70%
bl.00 to 1.75%
J 1965-66—Af-S
Authority—
Housing
bl.10 to 2.60*
Refunding Bonds
1st
ser
bl.10 to 1.80*
1.10%
NEW
—
1952-64
1952-64
3 Vis
bl.10 to 2.60*
2%ts 1977-2000
—
F
3 Vis
Public
'
bl.00 to 2.05%
bl.60 to
2.15%
b2.l0 to
2.40%
Af-S
1964-76
—
bl.00 to 1.55%
J-J
J-D
M-N
Af-S
Af-S
Af-S
1%S 1959-63
2s
2.70%
98
1950—
1953-58
5s
Authority—
1952-64
4s
bl.10 to 2.40*
dated Sept 1
—
bl.00 to 1.50%
J-D
1952-61
1.20s
1.60
J-D
1952-81
1.70s
__
bl.00 to 1.25%
2.40%
b2.40 to
2.60%
b2.60 to
1978-05
2.60s May
1 1996-2000.
Houslng Authority Issues
—
A-O
1952-55
15
3.10s Oct 15
bl.10 to 2.30*
__
bl.40 to 2.10%
b2.10 to
May
2%s May 1
—
1960—-
15
1.90%
4Vis Oct
West
bl.00 to 1.40%
1952-58
Air
May 1 1958-64
1 1965-77
2s
bl.00 to 1.95%
port1
1952-57
May 1
__
A-O
J-D
J-J
1952-67
West New York—
5s
5s
bl.00 to 1.30%
2%s
lYeS
J-D
A-O
1952-60
4Vih 1952-66
15
June
—
Buffalo—
Westfield—
5s
—
bl.10 to 2.25*
Dlst—
J-J
1952-67—J-D
1952-68
4 Vis
1.40s Sch Dlst
bl.10 to 2.45%
Binghamton 4Vis 1952-71-A-O
2s Mar 1 1953-56
bl.10 to 2.15*
A-O
2%s gen fd & ref '53-68.F-A
2Vis ref 1952-66.
A-O
2 Vis Em House 1952-71.M-N
l%s 1952-74
J-D
1952-70
3s
M-N
«l
City (Continued)
Housing Authority (Cont)—
Issues dated May 1 1950
York
New
1952-72
4s
bl.15 to 2.15*
M-N
1953-60
4 Vis
3c
F-A
F-A
1953-66
4Vis
u
A.k* &
Bond*—
Net
Albany Port District—
Trenton—
Yield Basia
B,d
To
Ask
Bid
Bonds—
Net
AP
preceding the date of iasos
possible for the closing day of the
are as near as
4s Dec
1952-53.
15
bl.00 to
IVis Dec
1952-53
15
1959-64..
4fts
Issue]
2s
lft
lft
bl.00 to
1.20%
bl.00 to
1.20%
bl.40 to
li
series 14 and 15—
15
His
4fts
-
>ad
Is
1ft
1952
April,
STATE AND MUNICIPAL BONDS
Quatoileni for oil aeourlUeo
YMd Basis
!•<*
Bid
>.
K«
i!k
or*
102 y2
103 »/2
Bonds—
series 2Vi«$ 1978-M-N
ftrminal bonds
i%8series J 1985
A-O
iir h Marine Terminal—
102 y2
1 1980
99 y2
2.20s Dec
103 y2
4s
__
Jan 1
iy<s Jan
92
(Central S D No 1)
gaOApo
"K>
Ss
2s
DUb imp 1952-58
bl.OO to 1.25%
F-A
M-S
1953-57
M-S
•35%
•70%
•15%
■25%
b0.85 to 1.10%
b0.85 to 1.10%
bl.OO to 1.50%
oils 1952-55
Ss
lis
—A-O
1952-76
1953-55
bl.10 to
T-D
Mthampton 5s 1952-71__Jlf-N
70%
3«
„
„
2,20s 1953-57
„
2s
Ref
2Vis
1960-71
2y4s
1972-81
M-S
1956-64
1965
Aug
15
1966-67
1968-70
Aug
15
1971-73
15
1974-79
1952-55
129%
131%
133%
4%s
2,40s drainage
,
128 y8
2.60s
1952-58
rev
A
ser
'
2s
M-S
105%
%
July
1
17
M-S
M-S
2.10s 1952-76
13
2!
09
95
bl.OO to 1.35%
1979-83
F-A
10 y8
1
50%
45%
J-D
50%
1.60s 1952-79
5s
b0.90 ti
J-J
1953-65
F-A
water works
3V2s
4%s parkway
w
J-J
1958
w
10%
15%
<J
June 1 1959-64— —J-D
His 1952-80
J-D
Is
1952-62
-A-O
10%
lookers—
0%
5s
1952-61
A-O
1952-61
A-O
Ws July 1 1952-62
3%S 1952-61
3.80s Apr 1
5%
0%'.
.
1952-56-
3.10s Oct 1 1952-64
3s
1952-60
3.80s 1952-59
L
3.70s 1952-62
2.40s 1952-61
2y4s July 1
1952-69
1.40s 1952-57
.
.
25%
)0%
A-O
A-0
iy4s Nov
Is
1
Nov
1
—
F-A
M-N
bl.10 to 1.80%
bl.10 to 2.10%
—
M-N
M-N
b2.35 to 2.45%
J-D
bl.20 to 2.40%
bl.20 to 2.05%
1952-68
ser
April 1 1952-66
(El Lt & Street Imp)
1952-66
J-D
1967-71
J-D
-
2s
—
—
—
—
Rd
2s
-
2Vi
-
8
-
-
1961
!»
Jan
His Jan
lVis
1953-59
IVis
1960-65
2s
Dayton 4y4s 1952-61
M-S
2»/4s Nov 1 1952-73
2& Waterworks
1953-82-A-O
IVis S D bldgs 1952-72.M-N
bl.10 to 1.90%
bl.10 to 1.80%
Franklin
IVis
__
1
5s
fund
Raleigh
bl.20 to 2.30%
b2.30 to 2.40%
3Vis
3s
bl.15 to 1.55%
J-D
bl.60 to 1.75%
bl.80 to 2.10%
J-D
1959
J-J
1952-67
A-0
average
—M-N
A-0
1952-56
M-S
bl.10 to 1.75%
bl.10 to 1.85%
County Is '52-68-M-S
1953-74
City iyas 1952-71
County Is 1952-69
_
—
—
—
...
_
—
M-S
bl.10 to 2.00%
_
M-S
bl.05 to 1.75%
—
mtge Wat Wks Revenue
2y4s 1952-71
A-0
S
D
IVis 1953-70
J-D
—
bl.20 to 2.20%
—
—
—
Library 2s 1952-73
Lima
(City) S D—
2y4s imp 1953-72—
bl.50 to 2.05%
—
and
3 Vis
3s
b0.80 to 1.00%
J-J
—
b2.20 to 2.35%
J-D
1963-64
b2.40 to 2.60%
J-D
—
1952
—
__
—
2.65
__
6s
.
and
pub
4 Vis
1958-72.J-J
Wilmington—
5s ref & impt
iy4%
y
A-0
A-0
J-J
bl7l5
3Vis-2s-l Vis
Wilson
(Town
3s
b0.90 to 2.20%
1952-80
1953-56
of)
2
Vis
bl.15 to 1.75%
Vis
1952-73
bl.15 to 2.45%
A-O
-
1966-78
4 Vis
bl.15 to 1.55%
bl.60 to 1.95%
A-O
A-O
b2.00 to 2.35%
M-N
bl.15 to 1.65%
M-N
v
—
bl.15 to 2.15%
bl.15 to 1.55%
refunding 1953-56—J-J
refunding 1956-68—J-J
IVis refunding 1969-73—A-O
3s
NORTH
4Vis
b0.90 to 2.00%
b0.90 to 1.90%
Sch
1.40
Veterans
bl.55 to 2.05%
bl.90 to 2.10%
J-J
Grand
4s
bl.50
wharf
bl.75
__
M-S
M-S 15
—
1.90
—
bl.10 to 1.25%
—
bl.10 to 1.60%
—
dist
—
—
__
War
OHIO
"
'
__
J-J
J-J
bl.35 to 1.65%
__
1957-82
WW
Rev
J-J
bl.70 to 2.50%
ww
Rev
J-J
b2.55 to 2.60%
Zanesville
Nominal.
4s
OKLAHOMA
—
—
Oklahoma
D
City-r-
4Vis
1953
sewer
Tulsa—
1965
bl.15
1.10%
bl.15 to 2.25%
•
iy4S
1953-63
J-J
bl.20 to 1.90%
Is
1964-66
J-J
bl.90 to 2.10%
Board
is
of Education—
1953-66
1.10s
F-A
bl.20 to 2.10%
J-J
bl.20 to 2.10%
obligations—
1953-65
& Sewer—
1953-55
J-J
bl.20 to 1.30%
bl.20 to 2.20%
A-O
—
—
1956-58
J-J
bl.40 to 1.50%
1959-62
J-J
bl.50 to 1.65%
2y4s
1963-73
J-J
bl.70 to 2.10%
__
—
OREGON
__
1.30
Highway iy4s 1952-59
iy2s 1960-71
1.40
Veterans' Welfare—
—
1 Vis
1955
J-J
May 1 1953-71
2s
1956
1952-56
J-J
A-O
M-S
—
__
__
li¬
July 1
4Vis
2.65
—
_
(School Dist)
1953-69:
M-S. bl.15 to 2.10%
IVis
Cincinnati—
—
J-J
_
—
—
City
2s building
iy2s
A-0
—
—
•
bl.20 to 1.80%
1.20
bl.10 to 1.50%
1953-56
__
v
Canton 6s water 1952-59
Sch Dist 5s 1954
4.40s
bl.10 to 1.70%
—A-0
2%s 1983-90
2 Vis
1991
—
bl.OO to 2.50%
b0.90 to 1.30%
bl.20 to 1.50%
—
1952-59—A-0
1952-56
(City of)—
General
1952-65.M-N
4y2s
bl.40 to Opt
bl.40 to Opt
1953-56
2y2s
bl.OO to 2.50%
as compensation 1952-62 A-0
Akron 4Vis 1952-56
A-0
S D 2s 1952-69
J-D
5s
1960
3s
1.50%
—
n
130%
3s
—
bl.OO to 2.00%
bl.50
1.25%
J-J
Dist
Warren
Forks—
sewage
World
1.60
.
b Basis,
—
b2.25 to
„
1.30%
J-J
J-J
1952-58
Fargo 4s Aug 15 1952-54
2s sch
bldg 1952-68
bl.70 to 2.25%
bl.25 to 1.60%
bl.80 to 2.20%
—
1952-54
4 Vis
DAKOTA
July 1955
January 1957
4Vis
b0.90 to 2.15%
b0.90 to 1.50%
bl.60 to 1.80%
_
(City of)
—
:
4s
b0.9O to 2.25%
b0.90 to 2.10%
bl.30 to 1.55%
—
—
—
Winston-Salem—
4%s 1952-58
bl.OO to 2.40%
bl.10 to 2.30%
A-0
1957-65
2
b0.6O to 1.60%
bl.15 to 1.30%
bl.15 to 2.40%
bl.15 to 2.25%
2V4s non opt 1952-60—J-D
2Vis opt '56 due 1961-69-J-D
2y2s opt 1956 due 1970-J-D
1,55
__
to 1.80%
Water Works Extension
bl.50 to 1.90%
bl.15 to 1.80%
J-D
1952-66—J-D
Waterworks Extension
96 y2
■
1955
4%s 1952-62
4Vis pub impt 1953-60
bl.25 to 1.90%
b0.80 to 1.50%
bl.15 to 1.60%
bl.15 to 1.80%
—
1st mtge revenue—
b0.90 to 2.60%
—
bl.10 to 2.35%
Toledo—
3%
1953-57 & 4%
b0.85 to 1.00%
J-D
1st mtge Water Revenue—
2yas 1958-65
A-O
2 Vis 1966-68
A-O
—
Transylvania County—
2 Vi %
—
—
Montgomery County—
Portsmouth
bl.15 to 2.20%
J-J
-
1958-62
~
bl.10 to 2.05%
(City of)—
Is and IVis 1952-71
—
—
bonds—
sewer
1953-70
bl.20 to 2.10%
M-S
Marion
1%
2 Vis
1971-80
Rutherford County—
bl.50 to 1.60%
b0.85 to 1.40%
—
maturity,
bl.10 to 1.60%
bl.10 to 1.75%
1.70
—
bl.15 to 2.00%
bl.15 to 1.50%
1955-70
2 Vis
b0.85 to 1.50%
1954
for
—
_
—
.
June
4Vis
■:'<
1955-64
_
Hamilton-
J-D
:
1966-75
Pitt County—
b0.90 to 1.90%'
b0.90 to 1.80%
J-J
l
bl.10 to 1.85%
bl.10 to 2.00%
bl.10 to 1.90%
Mecklenburg County—
b2.30 to 2.60%
1953-62
J-J
% 1952-68
—A-O
1952-68
A-O
^es dated
Oct 1 1950—
v
2s
Apr 1 1952-56
His Apr 1
1957-63
.His Apr 1 1965-70
*°acl bonds
dated July 1 '49
A-0
ser B
1952-69
Waterworks
July
1952-73
A-0
IS
1970-78—
Imp
| County Offices Bldg
—
bl.15 to 1.70%
M-N
1
Cuyahoga County—
IVis Co Bldg 1952-68—A-0
1.90
—
M-N
wat
NORTH CAROLINA
51
2
bl.10 to 1.65%
bl.10 to 1.45%
b0.90 to 2.00%
b0.90 to 1.90%
1954-69—.—-
bl.10 to 1.45%
bl.10 to 1.80%
A-O
A-O
bl.10 to 1.90%
A-O
5
A-0
J-D
M-S
1953-57
1952-74
b0.90 to 1.70%
A-O
D—
F-A
b0.90 to 2.00%
A-0
S
F-A
A-0
A-0
Heights City
1952-71
1953-63
1.35
—
bl.55 to 1.80%
0%
2%
1.60
1.60
1953-59
A-O
Municipal Housing Authority
10%
—
—
_
_
1.50
—
1st
.
5^8 Jan
—
—
—
iy2C 1952-72
bl.20 to 1.90%
bl.95 to 2.35%
2V4S
b0.85 to 1.55%
san
sew
1953-82-,—J-J
Ws 1956 and 1969
._J-D
is Co
bldg 1953-59
_M-S
tr
F-A
F-A
2s
(refunding)—
1952-57
lVis
—
b0.80 to 2.50%
bl.70 to 2.50%
1962-86 —J-D
1959-66
1967-72
6s
—
bl.15 to 1.80%
bl.15 to 1.90%
1954—.J-J
1957-63
Point
5s
1.25%
J-J
1952-76
bl.40 to 1.45%
2 Vis
3Vis 1970-75
b0.90 to 1.50%
J-D
Westchester County—
bl.20 to 1.35%
F-A
F-A
Waterworks 2s 1953-87—M-S
1953-63
Water
J-J
F-A
Columbus—
b2.65 to 2.90%
bl.25 to 2.25%
litertown 4yas 1952-53
1953-55
1956-57
Cleve
—
__
City (pub imp)—
A-O
Ref
45%
—
C—
ser
2s
—
Rocky Mount—
Revenue 2.75s 1952-56—A-0
Revenue 2.60s 1967-69—A-0
1.40s 1952-69
J-D
%s pub impt 1952-54
J-D
%
rev
1958
2s
3Vis 1958-69
07
1
1.60
—
bl.60 to Opt
—
bl.30 to 1.40%
bl.35 to 1.80%
1968-70
4s
*
09%
Dion (Town of)—
2.20s Feb 1 i953-79
1.60
__
ay4S
13/4s
—
b2.00 to 2.85%
4s
__
b0.95 to 2.00%
b0.90 to 1.90%
J-J
1st mtge
b2.05 to 2.30%
J-D
1958-69
4Vis
b0.90 to 1.50%
bl003/4 to 102J/2
M-N
1953-72—F-A
Waterworks extension
(County of)—
1955-57
A-O
Ref
—
b0.95 to 1.20%
J-D
-
F-A
2 Vis
—
Guilford County—
4Vis
1952-57
97
J-D
1952-81
1953-58
1959-65
2y«s-2s-l%s
bl.15 to 1.80%
_
revenue
Aug 1
b2.90 to 3.00%
J-J
-
1952-67
—
bl.90 to 1.95%
-J-J
3s
bl.70 to 2.05%
4Vis
—
bl.50 to 1.70%
bl.75 to 1.90%
2y8s July 1 1965-69
Troy 4 Vis 1952-70
4^8 1952-65
11
mtge
2s
Greenboro—
—
issue)
1962-64
bl.20 to 1.50%
1952-76
1st
b2.30 to 2.85%
b2.80 to 2.90%
Klnston
1960-62
F-A
1 Vis
bl.15 to 1.65%
High
—M-N
(1951
bl.10 to 2.10%
F-A
Greenville 5s
J-J
1957-59
M-S
Waterworks extension
F-A
2s
l%s July 1
l3As Jan 1
bl.10 to 2.05%
1952-71
2Vis 1966-72
Trlborough Bridge Authority—
Gen
bl.10 to 2.00%
M-S
3s
—
Union Free School Dist—
125%
113%
113%
110%
109%
108%
104%
bl.10 to 1.65%
bl.10 to 1.65%
iy2s
—
2.60
-
J-J
1952-68
M-S
Unlimited tax—
1953-62
2y4s
2.10
—
1952-66
sewer
1952-62
M-S
1963-78
lV*s
l>/2s
Island
121%
126%
127%
A-O
(City of) —
1952-66
Durham
b0.9O to 1.60%
bl.OO to 2.00%
-
Rage Auth —
Refunding 2s 1976
Af-S
flconderoga S D No 5—
ifts July 1952-58-.
J-J
Tonawanda (City)—
3%s sewage 1952-69
J-J
A-0
1952-63
M-N
3s
b2.30 to 2.40%
b2.45 to 2.00%
2s
117%
118%
i2oy«
bl.10 to 1.50%
bl.10 to 1.30%
bl.10 to 1.70%
1952-56
2 Vis
—
bl.10 to 2.10%
bl.10 to 2.00%
M-S
1952-62
2 Vis
b2.00 to 2.25%
15
2.10S Aug
130
130
J-D
1952-58
'
94y2
3y4s
2.10s Aug
126
—
4yas
15
2s
Vis
Elizabeth
1.90s Aug 15
Aug 15
2s
J-D
1952-68
Sewage
3 Vis
—
Municipal Improvement
b0.85 to 1.10%
2.10s Aug
137 y4
W
3s
gjracuse Housing Authority—
Ref 1st issue series A—
121%
113%
114%
1952-70
w
County—
1953-59
_
1.25
—
b0.85 to 1.15%
b0.85 to 1.10%
_F-A
5y2s
5s
—
bl.25 to 2.10%
b2.15 to 2.30%
1973-80
3s
b0.85 to 1.10%
b0.85 to 1.45%
_M-S
1953-56
1,30s 1953-57
124 Vi
5%
5%
1954-72
Ref
bl.50 to 2.65%
b0.85 to 1.25%
5Vis 1952-60
Ul-S
15 1952-551952-71
J-J 15
:
—
Cleveland—
—
94 V2
'92y4
__
bl.OO to 1.85%
bl.65 to 2.20%
bl.15 to 1.90%
Craven
4
1.90s Aug
..
2.70
-
2y4s
2 Vis
99
92 y4
_
bl.OO to 1.75%
bl.15 to 2.25%
bl.15 to 1.60%
1952-66
Durham
Syracuse
85%
30%
50%
1976—
1960-77
2yas
b0.90 to 1.70%
aflolk Co Water AuthorityWater Wks Rev series A—
2%s 1955-85
_J-D
M-S
bl.15 to 2.10%
b0.85 to 1.05%
—F-A
F-A
1953-55
U5s ref 1953-55
130s
1
4y«s 1952-79
3y4s 1953-59
Ref
■85%
.25%
55%
80%
90%
1952-79-M-S
—.
—
bl.OO to 1.75%
bl.OO to 2.00%
1%S 1952-72
b0.85 to 1.10%
b0.85 to 1.05%
F-A
M-S
water wks
3s
Charlotte—
43/2s 1952-70
b0.85 to 1.35%
b0.85 to 1.15%
—A-0
bl.70 to 1.80%
1976—
1
Net
—
—
4s
3s
1952-60
4,15s
1953-90
IVis'
2y4s
bl.OO to 1.40%
HirttoW
bl.35 to 1.50%
bl.55 to 1.70%
J-J
2-4s gen ref
July
Buncombe County—
2-4s gen ref July
bl.OO to 1.60%
bl.OO to 1.50%
1953-59
!%s
bl.20 to 1.30%
J-J
1962-66
M-S
Refund'g IVis July 15 '59-
J-J
1967-70
T»
«r
Ask
bl.OO to 1.40%
bl.OO to 1.80%
1952-72
IVis school 1952-73
Cine Southern Ry—
—
1.80
J-J
1957-61
IVis
M
school
2s
—
—
Jan 1 '51
1954-56
Asheville—
Co 4YtS 1952-55-M-S
Sept 1 1952-54
M-S
.60%
•90%
•15%
•25%
bl.15 to 1.30%
bl.35 to 1.60%
bl.60 to 1.80%
Secondary road of
_
bl.00 to 1.4
1952-62
1953-56
1
Bid
(continued)
23/4s Sept 1 1952-62.
2y4s Sept 1 1952-76.
—
—
2s
1957-64
iy2s
iOT highway 1952-58—F-A
Jos ser A fdg 1952-56__J-J
5s
Bonds—
Cincinnati
bl.60 to 1.70%
bl.70 to 1.80%
—
ioo y2
bl.OO to 2.30%
J-J
1953-71
M«elser County—
180s
ibStar
Yield Basis
Net
iy2s Jan 1 1965-69
iy»s Jan 1 1970
95
4s
.15%
.40%
.50%
.70%
To
or
Ask
Secondary Road—
Id;
:.7o%
Bid
Road Bds dated July
l'49(cont)
iy2s Jan 1 1965-67
IVis Jan 1 1968-69
—
85
possible for the closing day of the month preceding the date of Issue
as
Yield Basis
Nel
uirine Terminali.10*
:.40*
near
Te
or
Ask
..f«Y Authority
(Cont.)
^ Terminal (2nd series)—
ut JBStal 2 Vis 1979
A-0
oc
—
—
1.70
—
bl.05 to 1.20%
1%S
1958-62
1958
A-0
bl.OO to 1.30%
A-0
bl.35 to
A-O
bl.50 to 1.70%
—A-0
1.20
IVis
1959-63
A-O
—
iy4s
1962
A-O
__
;
1.65%
__
bl.65 to 1.75%
__
1.50
—
1.70
V;
86
STATE AND MUNICIPAL BONDS
Quotations for all securities
Yield Basis
Bonds—
Bid
OREGON
(Continued)
Multnomah
4y4s
4s
Ylald Basis
bl.20 to 1.65%
J-D
bl.20 to 1.60%
.
IVis 1966-63
bl.30 to 1.60%
J-J
1852-58
2s
bl.20 to 1.50%
1957-61
J-J
M-N
M-N
bl.60 to 1.90%
iy4s 1965-66 opt '55—M-N
bl.90 to 2.10%
2»/4s
J-J
b2.25 to 2.55%
bonds 2s 1963-Af-N
bl.75 less
3s Jan
1
Jan
dated Oct
Issue
series
1.45s
1966-67
General
of
Af-S
State
1.45
4
of
Pa
iy4* 1956-58
J-J
J-J
J-J
J-J
;
IVis 1956-57
bl.30 to 1.35%
IVis 1958-62
bl.40 to 1.55%
IVis 1963-65
bl.55 to 1.60%
1976-77
Public
A-O
Series
A-0
iy4s 1956-61—J-D
1951—
of
IVis
1959-60
1.60s
1961-62
™
1958
1%S
2.90s western ext
—
Is
J-J
106%
104 Vi
1 1952-70
1953-79
Af-S
A-O
Af-N
A-O
M-N
P-A
M-S
J-D
Af-N
J-D
P-A
1952-77
1952-80
1953-76
1952-65
1952-73
iy8s
1952-74
4 Vis
ADentown
S
1953-74
1st
D
Allentown
-
1952-59
Municipal
Water
2y4s
bl.05 to 1.90%
1961-63
1964-68—
2.70s
1969-72
bl.00 to 1.80%
-
1952-59
1
bl.70 to 1.85%
Dec 1
1960-85
2Vis
Dec
1986-88
1952-88
2s
J-D
-
J-D
1988
Term 2s
iy4s
97 Vi
95 Vi
Comm
Jt
Bridge
Ref
1st
bdge
Is
June
1952-54.J-D
M-N
B '84—Af-N
Authority—
Bdge rev sec A *84
2 30s
2.35s
Bdge rev
(City cf)
■aston
Sewer
1951
rev
2y4s
series—
2Vis
99
101
100
101
Cranston
2Vis
bl.40 to 1.60%
(City of)—
lV4s imp 1952-71
Brie
Af-N
of)—
Dlst 1 Vis 1952-70—Af-N
Sch
F-A
County 4y4s 1953-60
Lehigh (County of)—
l%s 1953-81
bl.10 to 1.75%
—
4s
Oct
'62
opt '52— J-D
bl.10 less
54
June
1
'82 opt '52—J-D
bl.10 less
4s
Nov
J-J
bl.90 less
1
3y4s due July 1 *87 opt '57..
bl.70 less
1
4s
J-J
J-J
IVis 1991-99
2
Jan
Vis Jan
2s Jan
1
1
....
J-J
1 Vi* 1955-65—
3y4s July 1 1966 opt
2 Vis Jan
1
1953-60
3y4s ref 1965 opt
1956.
J-J
bl.35 to 2.00%
bl.60 less
1957
3y4sref 1975 opt 1965—
1.55%
State
b2.10 to 2.15%
1966
opt
bl.75
1.65%
1975 opt
b2.00
1.90%
Itef
2s
(dated Feb
16
1952-59
IVis
IVis
1960
1953.
19621951)—
J-J
J-J
bl.75 to 2.30%
1961-76.
tBld for
average
__
maturity,
b Basis.
—
1.70
Veterans'
__
nNomlnaL
bl.00 to
bl.85 to
1.75%
1.85%
1
Lmi
IV.
2.00%
1.85%
2.00%
I*
1%
Rc\
a
1.75%
1.60%
bl.00 to 1.80%
bl.00 to 2.10%
bl.10 to 1.85%
bl.40 to 1.85%
bl.00 to
a
bl.00 to
Port
Ban
5%
5s
1.70%
to 2.00%
to 2.10%
(Vi
bl.80
4%
—
b2.00
I*
bl.oo to
....
1.75%
-
1953-59—J-J
1.90%
to 2.50%
to 2.75%
bl.50 to
bl.90
b2.60
ii
In
fao
bl.20 to
bl.30 to
bl.50 to
1%S 1966-74
1956-67
2s
—
1955-59
b2.00 to 2.55%
1968-72
1.70s 1973-74
b2.60 to 2.70%
1.70s
1962-71
b2.85
iy2s
b2.90
b3.00
2.70%
4 Vis
2.70%
1978-93-
—
5s
bl.00 to Par
4 Vis
1953-61
J-J
J-J
J-J
—
bl.25 to 2.60%
Af-N
bl.25 to 2.60%
Colo
1953-77
Riv
1.55%
1-75#
bL85 to
2.10%
144 s
Ora
bl.05 to
1.50 J
1.70 J
Old
bl.20 to
j
j|
bl.25 to
bl.70 to
1.90%
bl.10 to
bl.10 to
2.50%
2.65%
bl.15 to
2.75%
Water
b2.20 to
2.65%
2.80%
2.85% 4
Wat Dist—
Revenue
bonds
Mun
A-O
2y4s
Jan
1
A-O
bl.25 to
2Vis
Jan
1
.2s
Jan
1
1957-66
bl.25 to 1.50%
bl.50 to 1.90%
98
bl.60 to
A-O
1952-70
1967-72
1973-76
IV
v
A-O
J-J
1952-65
4s
1953-78—A-O
•
Beaumont—
Water revenue 3s '53-55.A-0
1953-71
1.25%
1.45%
1.75%
2.00%
::;7V
IVis 1967-75
bl.25 to 1.85%
1956-61
bl.80 to
J-D
—J-D
J-D
J-D
iy2S 1956-66
M-N
wks
1975-85 opt
Austin—
2.70%
1972-77—
1954-65
m
Land Bonds-
IVis 1958-65
bl.25 to 2.15%
bl.00 to 1.75%
as
IV
A-O
—A-O
1956-57
2 Vis
bl.25 to 1.75%
2 Vis
bl.00 to
1%
bl.20 to
iy4s 1975-79
of 1950-A—
-
2s
Wfer
J-J
1974-81
2Vis 1957-66
Authority—,
Greenville 3yas 1953-76
bl.05 to 1.65%
1
1.60%
improvement—
1960-61
July
wat
a
J-J
1953-50
Highway Ctf of lndebt
1953-58
A-O
3 Vis
a
2
—
bl.20 to 2.00%
Charleston—
1
3i
bl.00 to 2.00%
bl.00 to
Series
State School iy2s 1953-63-A-O
1
3s
Sou
J-J
1954-66
2s
CAROLINA
1.60%
3 Vis Jan
r
2.10%
b2.10
2.00%
bl.50
1.30%
bl.00 to 1.80%
bl.80
1.65%
b2.00 to
TEXAS
1.50%
3y4s Jan
2'
bl.80 to 2.00%
C—
2 Vis 1907-70
1952-61
2 Vis
iy4s
Var
bl.60 to 1.75%
Robertson County—
bl.10 to 2.50%
bl.15 to 1.40%
ser
1967-73
1.10s 1952-69
bl.10 to 2.75%
J-J
Af-S
J-J
J-J
A-O
-J-D
-J-D
-
2s
bl.10 to 1.85%
J-D
bl.70
1
Is /
2
J-D
7-D
Rev
Power
IVis
bl.10 to 2.00%
bl.60
1
3Vis Jan
1965
1956-74
Is
2 Vis
1.45%
3y4sJan
1
—
Street
P-A
F-A
—J-J
bl.55
opt 1955.
1970 opt 19561968 opt 1957-
3y4s Jan
bl.15 to 2.50%
2.00%
July
2yas July
2Vis July
2.70s July
bl.15 to 1.70%
bl.65
J-J
A-O
1953-60
hospital 1953-56
4Vis
1952-67
2y2s school 1952-88
IVis 1953-74
bl.00 to 1.85%
2Vis
1
J-J
5s Mar
b2.25
Service
2y4s
Refunding bonds—
l%s
iy4s
2.60%
bl.10 to 2.20%
bl.00 to
A-O
-
1952-67
Public
2.70%
2s
b2.80
bl.00 to
1964.
Institutional
4s
F-A
.
4Vis
b2.45 to 2.50%
b2.00 to 2.45%
F-A
F-A
F-A
A-O
J-J
General liability IVis
and IVis 1952-77—P-A
IVis
various
1952-74—Af-N
2s
various
1975-81
M-N
2.00%
SOUTH
2.70%
Nashville—
bl.25 to 3.00%
b2.40 to 2.45%
1965-85
1986-92.
„
bl.25 to 2.80%
bl.20 to 2.00%
A-O
iy4s
2.70%
b2.90
1952-75
Is
bl.10 to 2.25%
-J-D
4 Vis June 1952-57
J-D
5s
funded 1952-59——A-O
bl.75 to 1.90%
414s
b2.90
1.20s 1952-64
bl.00 to 2.40%
-Af-N
4Vis
bl.90 to 2.40%
1953-64
1
1.95%
b2.25
1953-55
fdg
6s
4%s
1949
ser A
1952-69
Woonsocket—
bl.15 to 1.90%
1960-63
2%s 1964-90
3s
V2
J-J
-J-J
1953-59
3s
2.00%
J-D
1952-80
3s
lotutc
bl.00 to 2.60%
Plant—
2.10s
J-D
Apr 1 1952-63.
IVis 1962-71
WPA School Loan—
V2
1
—
—
1962
1
-—
Memphis 5s July 1954
4 Vis
water
1952-62
4Vis park 1959 —
Electric
bl.15 to 2.50%
1953-57
2s
97
bl.00 to
June
1966-
35
1.65%
b2.25
b2.20
1953-71-M-S
1952-59
Vis
4Via
5s
1969
bl.00 to 1.85%
2
bl.00 to 1.45%
5s
1
2,
bl.00 to 1.60%
bl.85
IVis
J-D
b2,10 to 2.30%
1953-78-M-S 15
2 Vis
3s
Rd
bl.60 to 2.50%
b2.90
——
4Vis
2s
Elec
Water
b0.90 to 1.65%
(City of)—
Philadelphia
bl.70 to 2.10%
bl.00 to 2.75%
1952-59
Vis
Jf-N
1952-68
2Vis 1960-68
bL05 to 1.65%
A-O
F-A
—J-J
1953-66
4s
(City
Lancaster
4
-J-D
1955-61
2 Vis 1952-65
bl.15 to 2.00%
1952-83
15
IV
bl.10 to 2.40%
bl.50 to 3.00%
A
2 y4s
Proridenoe—
2.20
1985-86
2s
Af-S
1952-70
funding. 1952-62
4s
—
l%s
2.10%
(Rural School)
Electric revenue
-J-D
Newport—
r ;
2 V4s Waterwks
b2.05 to 2.15%
1977-84
b2.40 to 2.50%
~
1.70s
Floo
b2.25
ref 3Vis
City
Water
b0.85 to 1.75%
1953-74
G
4y2s Mar
bl.65 to 1.90%
bl.95 to 2.00%
..
IVis
ser
2%s
2.20s
General obligation
b2.30 to 2.40%
P-A
1952-75
2s
1.80%
bl.00 to 2.00%
General obligation
b2.20 to 2.30%
Plantation
Providence
and
4s
1956-60
1973-76
2s
91
.
1956-60
2y8S
bl.05 to 1.25%
89 y2
1966
l
b2.00
1952-75-A-O
General obligation 4 Via
bl.90 to 2.10%
M-5
J-D
Vis bridge 1970
iy2s Dec 1 1952-66—
State of Rhode Island
4
Philadelphia-Camden—
is 1
larris
(lis
b2.60 to 2.80%
Board of Education—
1977
1
June
Oalves
bl.40 to 1.70%
1952-74—J-J
1.40s 1955-59
1961
Inst
charlt
4a
4i
Riv
Dei
II 1
1.80%
bl.00 to 1.40%
Knoxville—
bl.70 to 1.80%
ISLAND
RHODE
b2.00
1
County
2 Vis
104 Vi
bl.00 to 2.30%
IVis
bl.00 to 2.00%
1980
Jackson 2y2s 1953-65
4Vis Feb
Knox
F-A
1953-70—
imp
ti
a%-
bl.75 to 2.00%
Johnson
100
York School Dlstriot—
b2.40 to 2.45%
104
1980-87
2s
bl.10 to 1.80%
Ms
Ind
Hamilton County—
J-J
J-J
J-J
IVis 1969-79
5s
bl.80 to 1.90%
Ser B 2 Vis
bl.95 to 2.05%
J-J
1952-57
2s
1 Vis 1958-68
a*
nrt n
bl.70 to 1.90%
bl.85 to 1.90%
Munlc Water
Authority (Water rev ser A)
bl,00 to 1.70%
IM
to 3.00%
1960-84
J-J
IVis 1964-66
J-J
1 Vis 1967-69
J-J
Ser B 2Vis 1952-56—J-J
Ser B 2 y4s
1956-60—J-J
rural sch
1.90s rural sch
Wllliamsport
bl.00 to 1.75%
2 Vis
1
1977-85
2.80s
bPar to 1.45%
bl.90 to 2.40%
2.80s 1988 opt Oct 1 1951.
1973-70
2%s
bl.00 to 1.85%
li
3Vis
2s
2'/4s
bl.75 to 1.80%
J-J
J-J
J-J
2%s
Authority—
5s Deo
rev
bl.00 to 1.65%
J-J
J-J
J-J
J-J
2 Vis
bl.00 to 1.60%
i>2.00
1952-67
1
iy4s 1954-65
1958-60—
impv
bl.00 to 2.50%
b2.55 to 2.60%
1901-69—J-J
3s
1968-78
J-D
4Vis school 1956
A-O
.
1956-57
2%S
—J-J
2 Vis 1970-77—
Chester
bl.00
|Pt*
(%s
County—
:
bl.00 to 1.65%
of) —
Water revenue series A—
bl.00 to 2.00%
bl.00
—
J-D
-J-D
4%s April
bPar to 1.65%
Auth
(Mun
bl.30
bl.20
Electric Revenue aer
bl.00 to 1.90%
J-J
1952-69
2s
bl.30
Series AA—
1.80%
County
Westmoreland
Authority—
Water rev
bl.30
.——
1952-72
1973-76
a
—
bl.00 to 1.90%
bl.50
„
Sei
County—
bl.15 to 1.80%
Project A Rev ser A—
3 Vis
1981
A-O
bl.00 to 1.80%
1952-72
iy4s
bl.00 to
bl.20
Electric Power Revenue-
1.80%
bl.00 to 1.70%
bl.00 to 1.80%
1952-1980
1V2s
bl.00 to
J-D
Indei
1.25%
1.30%
to 1.35%
1.45%
1.20%
1.20%
1.20%
to 1.35%
to 1.15%
to 1.75%
Chattanooga—
bl.00 to 1.80%
Parking Authority
Pub
bl.00 to 1.95%
1%S
1970-85
18
Davidson County—
A-O
A-O
—A-O
1972-75
i.05s
II AJ
"
as
Dec 1 1956
Ref
»erie» A—
2s
bl.00 to 1.90%
IVis
P-A
J-D
2s
bl.00 to 1.55%
1953-78
1%S
Carter
bPar to
Authority of Pgh
1st issue
bl.00 to 1.55%
May
1%S
1.65%
M-S
A '52-71-J-J
1.90s 1968-71
2Vis
2s
2 Vis
1952-63
Housing
105
2V*s
2y8s
bl.00 to 1.65%
1952-64
3s
bl.00 to 1.65%
-
2 Vis
District—
8chool
107 vi
J-D
1952-67
bl.00 to 1.40%
—
1.60
—
A-O
MS
1
Blount
A-O
'52-64.A-0
A '53-67-F-A
1.80s of '51 ser
1.50
—
bl.50 to 1.55%
bl.00 to 1.70%
April
bPar to 1.65%
'44 ser A
__
Allegheny Co 4 Vis 1952-62.A-O
4y4s July
1952-58
J-J
4s
1953-59
Af-S
2%s
bl.00 to 1.50%
1955-58 —
4s
July 1
1952-55
4 Vis July 1 1952-67
Pub Improvement
ser
A 1952-64
Gen
bl.25 to 1.40%
y«
100
3.90s Sep 1
bPar to 1.70%
l%s ref '47 ser
bl.30 to 1.50%
J-D
1988
bl.10 to 2.00%
F-A
1952-69
1.80s
1st ref
2y4s
Turnpike revenue—
3y4s term 1988
2y4sDec 1 1956
-ZZZZIZZIZa-O
1952-68
2s
bl.20 to 1;80%
J-D
1954-57
2s
1952-66
1.20s
_
J-D
J-D
J-D
iy4s
...
bl.65 to 2.15%
Af-N
—
Bridge Auth
&
Highway
Ser of '49
.
b0.75 to 1.40%
Building Construction—
IVis series K 1956-76
State
1.60s May 15 1961
1 Via Dec 1 1950
1952-65
IS
1.85
1952-61
L
series
bl.10 to 1.60%
A-O
iy2s 1952-61
bl.65 to 1.75%
IVis 1966-75
2s
1.10s
bl.10 to 2.25%
1952-56
1
July
2y4s
1.40%
bl.20 less
bl.40
J-D
dist 1952-62
2V2s sch
bl.10
ik
1 Vis 1955-59
Pittsburgh—
4»/is 1952-59
bl.20 to 1.25%
4Vi»
144s
afc«
2.65% *
July 1 1958
1 y4s
bl.10 to 1.60%
P-A
Sept 1 1952-63
iy4s 1952-70
(serial bonds)
series
b2.55 to
bl.35
bl.10 to 1.75%
1 Vis
iy«S 1954-55
ji II
bl.25 to 1.75c
b2.00 to 2.50% *
V
TENNESSEE
bl.10 to 1.85%
-
Seoond
IK
dsiw:
2.25%
1 y4s Sep 1 1957
A-O
1959-74
2S
gate
bl.25 to 2.35%
bl.25 to 2.25%
bl.25 to
1953-57—J-J
M-S
1952-58
—
1.45
—
b2.05 to 2.25%
1952-73
impvt
2s
bl.65 to 1.75%
lVi« 1966-74
bl.25 to 1.40%
Oen
(Jen
bl.65 to 2.00%
A-O
1952-56
2%s
bl.50 to 1.60%
1 Vis 1960-65
Vis
4s
1% 1959
School
1952-59
~
1,708
A-O
P-A
'54
opt
2y4s-l%s
New
bl.20 to 1.65%
J-J
District—
M-N
J-D
1968-77
2.20%
Jackson County—
1951—
16
Philadelphia
Authority
Commonwealth
the
bl.00 to 1.40%
Boi
Oorptt*
DAKOTA
iy4s 1953-59
3s
ref
1953-59
1V2
b2.50 less
1959-67
2y4s
P-A
N
series
The
1953-65
M
1959-68
SOUTH
iy4
b2.40 less
1953-58
2s
PENNSYLVANIA
iy4s
2 Vis
J-J
J-J
3s
«
bl.25 to
2.00% *
bl.25 to
1.9Q% "
M-N
M-N
-M-N
1953-58
b2.10 to 2.45%
IVis Jan 1 1995-2000
bl.95 to 2.25%
*
h
bl.20 to 2.30%
1970-86
1987-94
1
.
of)—
(County
2.60s 1969-71
1953-69
1
2%s Jan
1953-63
2s
r
dated June 1 I960—
Issues
2s
1902-70
York
1
,
1953-62
2V2s
1
bl.60 to 1.90%
1956-61
IV, 8
bl.10 to 1.55%
bl.60 to 2.30%
b2.10 less
(City of)—
iy»s
J-J
J-J
J-J
J-J
or
»
Ask
b2.40
J-D
1953-58
Spartanburg—
4V2s water 1953-65
issue)—
J-J
Terminal
'55
sewer
2% « 1971-98.
bl.50 to 1.60%
IVis 1961-64 opt
b2.25 to 2.45%
bl.95 to 2.40%
Term bnds 2 Via 78 op 68 Af-N
disposal—
opt '55
J-J
:—;—
(1948
1952-56
3s
bl.55 to 1.70%
1V4S 1955-60
3s
2Vis
bl.30 to 1.95%
1957-70
4s
bl.20 to 1.45%
1952-55
bonds
Serial
bl.20 to 1.60%
Af-N
Salem
_J-J
J-J '
lVis 1954-65
Rid
Greenville Sew Dist
1967
M-N
Sewer 1953-59
J-D
Greater
.
Af-N
J-J
1953-50
IVis ref imp
Yield Basis
Bonds-
;
Nai
4 Vis
1V4S 1884-96
water
To
or
Ask
aerial bonds—
F-A
1952-55
1952-60
Sewer
Bid
Bond^—
Not
Apr1
the month preceding the date of Issue
day of
C-.
p<»
a>
Philadelphia (Continued)—
1952-58
2s
_
near
To
or
Ask
—
Portland—
4s
as
County—
bridge
4 Via
are
b2.70 to
b2.80 to
%
4(
tail
4!
•all
1
Quotations for all securities
Yield Basis
£
**
22°*;
P Uo*
Bid
Bond®—
J-D
1961-73
obi
ttttrvork' Rev.nuo—
f*s 1954-59 .—.....J-D
1235*
i2.25* *
1960-78
j y4S
—J-D
—
•S
voted
.*g
l&s
F-A
F-A
J-D
J-D
J-D
„
214s
bl.50
refunding 1952-60
Toll
revenue
J-J
Sept 1 1953-54
2y4s Sept 1 1955-62
2Vag
Sept
1
bl.25 to 1.40%
—
Alexandria
2 Vis
—
„
15
J-D
1952-77
8eattle
2.40%
bl.10 to 2.25%
M-S
b2.25 to 2.60%
-A-O
bl.00 to 2.25%
10
1953-62
1953-75
F-A
_J-D
-
Street
b2.30 to 2.50%
F-A
Chesterfield
bl.00 to 1.60%
2Vis
bl.15 to 1.90%
2s
is
April
April
bl.10 to 1.95%
bl.70 to 2.15%
IVis
M-N
'60
opt
23/4s
(City of)—
bl.25 to 2.50%
J-J
2s
F-A
—
bl.10 to 1.80%
J-J
Tunnel
1980
revenue
F-A
1.80%
.
2.10%
.
1.85%
.
1.85%
.
1.70%
•
2.00%
.
2.10%
•
J10-J
J10-J
F-A
F-A
1963 to 1967 opt '62—J-D
Ut»r Colorado River Auth—
bl.95 to 2.25%
_
_
bl.20 to 1.85%
—
1
1955-59
series
1*
Si
bl.20 to 2.00%
b2.10 to 2.35%
ffaco
water
4 Vis
__
2Vis gen
Water
1952-67
imp
of
1953-73
1
1953-54
2.80
1
•
bl.75 to 1.90%
bonds
of
-
—
—
1950—
1964-68
M-S
—
—
1.98
Walla—
1978
J-J
bl.00 to 1.30%
M-8
104
106
_
2V4s Jan
bl.30 to 2.30%
Richmond
IVis
iyas
—
Pub
—
—
2s
bl.10 to 2.10%
—
Sch
1
bl.10 to 1.60%
2s
&
bl.10 to 1.65%
A-O
bl.00 to 1.90%
J-J
bl.00 to 1.50%
bl.00 to 1.50%
Is
A-O
bl.00 to 2.20%
bl.00 to 2.00%
Charleston—
—
2Vis
1952-58
J-D
bl.00 to 1.50%
J-D
bl.50 to 2.00%
—
Charleston
2 Vis
Authority
Housing
—
J-D
1952-54
M-S
Kanawha
(County)
—
J-J
bl.00 to 1.20%
J-J
bl.25 to 2.05%
1952-57—A-O
bl.10 to 1.40%
—
M-N
bl.10 to 2.10%
—
bl.20 to 1.65%
—
bl.00 to 1.60%
—
3s
1952-54
—
bl.20 to 2.20%
—
bl.00 to 1.60%
—
—
Green
6s
Bay
4y4s
1952-60
ww
2s extension
Bldg
Const—■
1953-55
1
—
—
—
bl.50 to 1.65%
1956-59
—
bpar to 1.95%
bpar to 2.10%
13/4s
—
3s
—
1
M-S
__
bl.50 to
—
96y4
1
bl.00 to 1.65%
1955-65
blOO
1966-74
dated
Oct
1
1953-55
.
(Pub Ut Dist No.
rev
bl.00 to 1.20%
1952-54—J-J
__
_
—
bl.20 to 1.70%
M-N
bl.00 to 1.75%
F-A
bl.00 to 1.15%
F-A
bl.00 to 1.40%
—
F-A
bl.00 to 1.40%
—
Racine iyas st Imp St sewer—
1952-66
F-A
bl.10 to 1.70%
iy4s
1.20s
vets
1953-54
1953-58
1.20s
series
-
Sewerage
1953-58
Trempealeau
-
A-O
bl.10 to 1.70%
M-S
bl.10 to 1.70%
J-J
bl.10 to 1.30%
(City of)—
1 Vis school
1953-56
1)
WYOMING
J-J
b2.25 to 2.80%
J-J
b2.85 to 3.05%
3.10s
1962-71
1972-81
J-J
b3.10 to 3.25%
3.30s
1982-91
J-J
b3.85 to 3.40%
—
_
—
—
Albany
County—
Ref 3 Vis 1952-54
Casper ref 4 Vis 1952-64
Sheridan
—
—
(wat)
—
Area
County—
1953-66
1951—
—
County—
Hydro-El Sys—
1955-61
—
bl.00 to 1.15%
J-J
1955-71
Wausau
100Vi
bl.00 to 1.15%
J-J
1.70s
—
hsg
1952-54
IVis
104
bl.20 to 1.35%
Bridge Auth
Wash State Ferry System—
3y4s revenue Apr 1 1966—
Elec
__
Toll
Island
(City of)—
Vet's
Metropolitan
1950—
1956-60
Chelan Co
to
1952-67..—F-A
IVis school 1952-71
bl.25 to 1.50%
3.20s
—
iyBs
Milwaukee
5s '53-57__M-S
1958-76
Jan
3s
—
—
War Veteran's Compensation—
Rock
—
Milwaukee
bl.30 to 1.50%
H'way Motor Vehicle
rev
bl.00 to 1.25%
—
iy4S 1955-75
bl.10 to 1.70%
1960-65 opt *59..
1966-71 opt '59
Washington
bl.60 to 2.20%
1953-62
WISCONSIN
1953-70
IVis
j
bl.00 to 1.90%
—
1958-70
Vis
City IVis '55-64_M-S
Metropolitan Sewerage Dist
1952-79
Inst
May 1
State
—
78
1.25%
—
—
J-J
1952-58
May 1
l3/4s May
Issues
bl.35
bl.60 to 2.10%
—
(City of)—
Jan
Fuel Tax
—Jf-lt
Vis 1963-73
—
IVis May 1
bl.00 to 1.70%
bl.00 to 1.65%
bl.00 to 1.65%
—
—
WASHINGTON
bl.40 to 2.00%
bl.00 to 1.55%
1
1952-64
iy4s 1953-66
1.40%
1.60%
bl.75 to 2.20%
bl.10 to 1.75%
M-N
bl.00 to 1.60%
1952-64
Madison
bl.65 to 2.00%
•It Lake City—
4s ref
1952-65
•It Lake
City School Dist—
bl.00 to 1.55%
—
—
bl.10 to 1.70%
bl.15 to 1.45%
bl.00 to 1.45%
1952-62
1952-63
2s
1.60%
bl.10 to 1.70%
1953-58
and
bl.20 to 2.15%
Bldg 1954-60—J-J
bl.00 to 1.75%
1953-60
2yas
bl.50
obligation—Wat System
iy4s 1953-75
J-J
Staunton
bl.00 to 1.05%
1953-67
23/4S
bl.30 to 2.00%
bl.70
1952-56
bl.10 to 2.15%
M-S
bl.00 to 1.10%
1952-53
3s
bl.70
J-J
1952-68
4 Vis
iy2s
J-J
bl.00 to 1.15%
4s
J-J
—
bl.10 to 2.15%
F-A
VIRGINIA
bonds—
2 y4s 1958-72
water
2s
l*s refunding 1958
bl.60 to 1.75%
J-J
4yas 1953-54
bl.00 to 2.10%
J-J
1953-69
2Vis
Qfsnlte School District
2.65%
J-J
WEST
bl.30 to 2.10%
bl.40 to 2.40%
1953-71
IV2S
2.75%
-
1947
J-J
Road
J-J
1 Vis Jan
IVis
STATES
1952-63
of
3Vis revenue
Roanoke—
UTAH
<8
bl.00 to 1.75%
bl.30 to 1.40%
-
l.«
Tacoma Narrows Toll Bdge
bl.30 to 2.00%
bl.30 to 1.40%
—
-
-
bl.00 to 1.75%
1958-61
Walla
A—
4 Vis 1958
IVis Jan
2.50%
1
bl.00 to 2.40%
series
1 1964
4y4s July 1 1963
l3/4s 1953-68
F-A
Rev)
—
—
bl.00 to 1.90%
bl.25 to 2.50%
1.903
J-D
J-D
—
bl.00 to 2.20%
1953-60
Wks
M-N
IVis
bl.10 to 2.10%
*^»s Dec 1 1955-77
J-J
1952-83
—
1.70s 1962-64
bl.10 to 1.80%
J-D
v
1948
—
b2.50 to 3.00%
refunding
—
—M-N
4Vis ref wat 1952-54
F-A
—
Library Bldg—
bonds
2s
F-A
bl.00 to 1.30%
1955-58
bl.10 to 2.10%
Dec
M-S
and
-
—
bl.30 to 2.25%
6s
8ee pages 4
J-J
1952-67
Water
Richmond—
bl.20 to 2.75%
1956-62.
UNITED
J-J
2s
/
2.25%
b2.40
J-D
1953-62
Af-N
1952-68
(Wat
Water
100
bl.10 to 1.40%
1952-72
4s
b2.60 to 2.75%
1*8 Dec 1 1963-74
J» 8chool
98
b2.40 to 2.25%
J-J
1952-67
3S
1.90
F-A
1.45%
Olden
Central
1.70s
imp 1953.-71-F-A
imp 1953-62
J-D
imp 1953-67—M-N
4 Vis
M-N
MS
1
bl.50 to Opt
1958-62
1
1952-57
bl.10 to 1.75%
1953-58
l3/4s
IVis '55-71
-
(rev) series 1944
General obligations—
1.70s
1952-67
bl.10 to 1.90%
Vis
bl.25 to 1.50%
1953-57
1
2 Vis Jan
Lt St pow
M-N
—
1.75%
-
1974-
—
bPar to 1.40%
1.25%
-
1974_
4 Vis July
Wichita Falls—
S*s Dec 1 1952-62
1*8
Sept 1
bl.00 to 1.25%
1953-54
—
bl.10 to 1.70%
—
2.25
Independent School Dist.—
1.30s Jan
bl.00 to 1.60%
—
b2.10 to 2.40%
F-A
2y4s gen
water
Gas-
Rev ret
lVas lt & pow 1952-61—J-J
Lt Si pow (rev) series B—
1953-59
2.40s
b2.35 to 2.50%
1953-66
1
bl.00 to 1.50%
Tacoma—Revenues—
3s Jan
N*w.«:—
1.70s gen
bl.40 to 2.25%
MS
Nov 1
b0.90 to 1.15%
bl.15 to 1.30%
—
Gen
1952-65
b0.90 to 1.25%
J-J
bl.90 to 1.50%
1952-69
4s
1.80s gen
M-N
3s 1953-57
®ec
-
l
—
Ian Antonio—
-
C
1.60s
1.70s
M-N
58 Sept 1952-59
4*s 1953-67
4*8 1952-68
M-S
1953-54
b0.90 to 1.25%
Spokane Co School Dist No. 81
2s, IVis, iy4s and Is due
Sept 1 1952-67
bl.60 to 2.00%
M-S
1.
b2.60 to 2.75%
2*s 1968-70
Port Arthur 5s 1953-70
J-J
1953-58
2s
1952-67
bl.90 to 2.25%
M-N
1*8 May 11975
Revenue 27/ns 1952-53—M-N
2*3 1953-62
l*s 1963-66
—
—
—
L38
J-J
IVis 1957-64
2.30s Pub Bldg 1952-68
bPar to 2.60%
1*8 Nov
1.90%
2.50%
2.75%
bl.10 to 2.30%
M-N
WW
106 Vi
1953-76
4
bl.10 to 2.10%
F-A
1*8 1952-67
1*1 1968-70
1962
Vis 1952-61
Sanitation-
—
1959
—
bl.00 to 1.75%
J-J
bl.30 to 1.50%
Newnort
bl.40 to 1.90%
5*8
104 Vi
bl.10 to 1.90%
iy4s
bl.10 to 2.20%
bl.10 to 2.15%
—
J10-J
1*8 1958-68
-
99 Vi
,
M-N
1952-54
2Vis July
J-D
1953-54
—
Jefferson County—
l*s and 2s 1952-63...-J-D
.
b2.25 to 2.40%
1
—
.
1.60%
2.2b%
1.30s
bl.10 to 2.10%
1*8 1960-75
ref
(City of)—
Roads
Lynchburg
bl.10 to 1.75%
.
.
1—
.—J-J
Dist—
1952-71
Henrico
J-D
2*s 1961-74
.
No.
Norfolk—
HAS 1975-78
1.75%
bl.65 to 1.75%
•
J-D
2s
bl.00 to 1.60%
bl.50 to
2s
Sept 1 1960-74
Sinking fund revenue—
;
IVis series A Sept 1 1974.
bl.10 to 2.40%
2'As 1953-58
2.00%
Dist
53/4s
—1.75
2 Vis Sept
J-D
(Ind Sch Dist)
park
3 Vis
District Commission—
1952-58
1955-60
4 Vis
J-J
River
Hampton
1952-69
3s
.
School
8pokane—
b 1.10 to 2.00%
bl.10 to 1.80%
bl.10 to 2.15%
bl.10 to 1.70%
bl.10 to 2.20%
M-N
—
*
1969-78
IVis
y
bl.10 to 1.85%
1952-71-
—
bl.25 to 1.70%
J-J
Fredericksburg
bl.10 to 1.50%
1952-68
Houston
1.85%
b2.35 to
'
3s
.
1970-83
King County—
iy4s 1952-66
I
1964-68
Elizabeth
2'As
2.00%
LN-1
ser
IVis 1962-72
2 Vis 1955-68
bl.25 to 1.70%
J-J
1
bl.50
—
Elizabeth City County—
bl.15 to 1.70%
2%s
.
bl.40 to 2.15%
bl.40 to 2.15%
43/4s
1952-63
2s
bl.10 to 2.10%
bl.20 to 2.00%
M-N
1 1952-71
Imp Purposes—
Various
.
bl.00 to 2.20%
F-A
—
1
bl.10 to 2.30%
M-N
2.60%
1.85%
J-J
F-A
—
County—
1968
Danville
1952-71..A-0
—
1*3 1952-65
11.75%
1953-67
2Vis 1953-73
bl.10 to 1.90%
M-S
1952-57
2.70%
11.60%
bl.50 to 2.25%
2y4s 1954-74
Imp St Wst System—
1.40s 1956-72
bl.10 to 2.10%
bl.10 to 2.00%
1953-63™
C
-J-J
2Vis Sept
1953-65
1*3
>2.00%
bl.45 to 2.15%
LS-5 '54-70.F-A
ser
—
—
2s 1952-76
1.65%
ref
—
2*8 1952-76
.1.80%
J-J
Municipal Lt St Pow Rev—
—
1.40%
4*3 Sept 1952-62
1.30%
bl.00 to 1.25%
2s
Seattle
Charlottesville 5s 1958
bl.85 to 2.25%
2s
2.00%
bl.00 to 1.15%
A-O
bl.10 to 2.60%
M-S
l7/as series B Sept
>2.10%
A-O
1952-54
—
bl.65 to 2.25%
Rd 2.10 ser
1.75%
Power
&
1952-53
2 Vis 1954-70
bl.40 to 1.60%
3s
2.00%
bl.00 to 1.15%
2yas
J-D
1*8
>2.20%
bl.00 to 1.50%
—
—J-D
1*3 1952-61
2.70%
Lignt
bl.00 to 1.30%
A-O
1952-57
_
bl.10 to 2.50%
County—
school 1952-73
A-O
M-N
1952-55
1952-53
—
b2.30to2.40%
b2.45
1952-83
3s
Dec
1952-62
4s
—
Flood Control District
2.70%
bl.00 to 2.00%
bl.00 to 1.75%
4s
bl.50 to 2.20%
1963-68
2.70s 8ept 1 1973
bl.75 to 1.90%
M-S
1953-59.M-S
General obligations—
1.30%
bl.00 to 1.25%
1952-66
sewer
refunding
3%s
5s
bl.30 to 1.75%
bl.65 to 1.75%
1952-68
13/4s
IVis
1949)—
(series
J-J
bl.00 to 2.05%
—
1*48 1968-74
4*3
2.65%
2.80%
2.85%
1962
bl.00 to 2.05%
—
bPar to 1.40%
4y4s
(Commonwealth)
b0.90 to 1.40%
F-A
1953-68
2 V4s
1 Vis 1955-57
1.70s
2.60%
1.50%
1.70%
bPar to 1.60%
b0.90 to 1.30%
1952-58—M-N
pow
2Vis
bl.10 to 1.60%
bl.25 to 2.75%
b0.90 to 1.65%
A-O
1952-56
pow
4 Vis
bl.10 to 1.85%
bl.55 to 1.80%
bl.30 to 1.65%
&
4 Vis It &
•
monev
1952-58—M-N
It
VKOINIA
4s
bl.10 to 1.85%
loaiton—
2.10%
5s
bl.10 to 1.50%
2,20s Mar
3.00%
1.55%
;.,t
1952-59
—
bl.15 to 1.90%
bl.00 to 1.90%
bl.00 to 1.75%
b 2.50%
2.00%
bl.10 to 1.60%
l
1952-77-J-D
rev
4yas
Seattle—
bl.60 to 1.90%
2.40%
1.75%
•
•
purchase
Gen & imp Vis '53-60-F-A
various 1952-62
3s
2.10%
>
Everett
2 Vis
5s 1952-56—A-O
is 1953-1964
F-A
larrU County—
1*3 April 10 1052-56-A-O tn
2*s Road 1953-68
—M-S
2.00%
2.80%
)
M-S
elec
To
Not
—
-A
Montpelier—.
IVis 1953-57
County—
Utility District No.
Ask
—
Arlington
Oalveston
2.00%
>
bl.00 to 1.40%
bl.00 to 1.70%
bl.15 to 1.85%
1952-60
A-O
2 Vis
1952-56
J-D
1957-81
J-D
1*1 1962-68
J-D
1*8 1969-74
J-D
ptri WorthIs 1952-59
J-D
1*3 1953-64
F-A
Ind Sch Dist 4s '53-64—F-A
1*5 NOV 1 1952-67
—M-N
|,
1961-73
1*3 1952-72
M-N
1*31954-71
A-O
II 1951-61
-J-D
2.00%
)
J-D
1952-75
]l
1.80%
>
various
Bid
Public
3y4s
topvt
1.40%
1.70%
)
1955-62
i*5
2.50%
2.60%
)
bl.50 to 2.20%
b2.30 to 2.85%
city hall 1952-55
1 Vas
fl PMO—
1.75%
Tleld Basis or
Bends-
Clark
2 Vis 1963-84
1.80%
)
Te
Net
.
4 Vis
1 Vis Fid Dam
1%8 1063-66
1% s 1967-89
1.90%
)
or
Ask
Burlington—
b2.35 to 2.80%
IVis
July 1 1952-64.
i April 1 1952-68
mdeoendent School District
I* April
1 1952-68
Is 1959-67
1.25%
1.30%
1.35%
1.45%
|> 1.90%
>
bl.20 to 2.30%
bl.00 to 1.50%
1955-67
M-N
Independent School Dist—Series A of 1949—
>3.00%
>
Bid
bl.00 to 1.40%
F-A
l*s
>
Yield Basis
J-J
-M-N
1952-58
05s
1.40%
*
>
day of the month preceding the date of Issue
closing
Bonds—
Airport
1954-39
1952-70
170s
'
the
Te
Net
bl.10 to 1.85%
bl.10 to 1.90%
1952-57
*s
%
1.20%
1.20%
1.20%
1.35%
1.15%
possible for
as
Rutland—
'2.50*
2.65% -
'
naar
as
—M-N
•JV5J-65
L
1952-70
1.75*
or
Ask
art
VERMONT
'Sfobf'sM.'r1952-60—J-D
S
*
2.25*;
87
STATE AND MUNICIPAL BONDS
1952
ApA
J-J
3Vis 1952-65—
bl.15 to 2.15%
bl.10 to 2.15%
Companies
Banks and Trust
STATE
as
AND
STATEMENTS
NATIONAL BANK
except for stocks of Canadian Institutions, and
Quotations in this department are given per share, not per cent,
as possible for the closing day of the month preceding date
an
of issue, though often are nommal. An asterisk (•)
near
denotes sales.
National banks are "from the Comptroller's last call; for all other imtj.
obtainable, direct returns being procured by us where no periodic statements are required.
Figures of deposits, capital and profits for the
tutions they are the latest
CALIFORNIA
ALABAMA
National Banks Dec. 31—State Institutions Dec. 31
National Banks Dec. 31—State Institutions Dec. 31
Profits
Capital
$
250,000
Bank
for Sav
Trust_50
8c
25
2,000,000
6,000,000
200,000
Tr_25
$
Comm'l Bk
Security
247,279
I
Deposits
$
1,000,000
1,485,565
45,088,435
Commercial NatlBk—12%
300,000
Bank.. 100
600,000
475,870
1,730,886
12,890,573
28,877,718
Stockton S 8c L Bank.100
1,000,000
d375,000
1,423,616
714,376
37,997,314
-
12,818,973
—
First National Bank
80
20,093,485
77,845,040
—
First
Natl Bank
First
National
8c
Bank
25
3,367,320
1,000,000
200,000
95,230
3,250,000
L75
3,280,316
1,250,000
Loop National Bank
50
Natl Bank—20
u
Neadatl
Per Iksa
—
National
—
~
—
Stockton—
'
Merchants
—100
Bid
-
Ana—
Santa
Mobile—
Amer
Capital
$
Jose—
San
—
77
5,415,040
677,883
Gross
Profits
Par
Per Share
550,109
14,815,824
3,837,810 117,824,528
10,207,370 266,507,441
500,000
Blrmlngh'm|Tr Natl Bk_50
Natl Bank
25
First
Surplus A
Ask
Nominal
Bid
Gross
Deposits
$
Surplus St
Par
Birmingham—
89,855,655
77
Bank.100
Union Safe Dep
Montgomery—
Alabama Natl Bank
10
Bank 8c Tr Co—10
Union
47 ?
48
35 %
400,000
1,000,000
400,000
10
First National Bank
1,130,000
2,378,120
518,263
22,555,613
42,693,961
17,027,896
448,459
10,340,015
240
617,424
12,018,022
—
CANADA
—
Selma—
City National Bank
Peoples Bk & Tr Co
Selma
Selma
Tr
8c
100
25
200,000
120,000
Bank.100
National
200,000
404,818
7,018,461
125
175
Bk—100
100,000
222,580
3,646,026
(See
250
130
200
150
Say
.100
250,000
586,794
25
700,000
of Ariz__10
2,400,000
1,421,712
5,161,993
44,740,198
111,186,609
5
5,700,000
9,995,140 272,731,259
Tr. .100
500,000
—
Phoealx—
Bank
Valley
National
Bank
62
35
Bank—100
300,000
Natl Bank—50
1,000,000
1,000,000
1,500 000
50,000
2,000,000
2,500,000
100,000
100,000
1,100,000
1,000,000
45,295,845
2,005,299
69,233,653
1,314,684
113,634,972
4,856,429
12,233,077
490,629
3,554,446 114,887,499
5,062,903 194,763,905
8,191,143
357,995
10,369,417
367,219
5,337,353
2,794,725
85,104,949
56,760,154
National
8c
1,919,666
17
16 %
American
61,801,915
—
Colorado
—
8c Tr—100
Bank—100
Natl
Colorado State Bank—100
Bank
50
First National Bank—100
National City Bank
50
Union National Bank.100
U S National Bank
20
Internatl Trust Co —100
Denver
ARKANSAS
National Banks Dec. 31—State Institutions Dec. 31
Fort Smith—
City National Bank
First
National
300,000
100
Bank
Merchants Natl
Little
25
500,000
500,000
Bank—25
6,796,971
28,817,654
1,337,544
25,002,998
„
.
Commercial
Natl
Bk
20
600,000
500,000
150,000
1,852,175
851,781
Bank—20
1,250,000
1,693,658
1,000,000
1,768,163
of Commerce.100
400,000
1,000,000
474,714
1,802,443
66
55
1,000,000
2,090,424
100,000
352,952
130
185
150
160
28
30
350
75
350
Co—100
500,000
431,172
Be
8,700,746
15,344,130
Bank
Reoezt
60
16,007,978
Bk
A
Tr
Pueblo
Sav 8c Tr
—
—
CONNECTICUT
Bluff—
Natl Bk
105
165
35,938,648
100
Bank
National
Minnequa
100
62
63,041,247
National
Pine
95
67,714,243
Co—50
35,002,427
8,495,934
Peoples Natl Bank
25
(The)-25
Worthen
Salei
Pueblo—
First
36,327,231
22,755,825
234,447
Natl
--
Book-
Twin City Bank
Union
185,714
2,562,238
Recent
Denver—
Central Bank
Arizona Bk
1,255,870
952,347
65
33
Tucson—
So
180,000
300,000
First
Douglas
of
First Nat'l Bk
Be
7,188,087
13,746,804
22,296,032
248,312
511,276
150,000
Bk.100
Exchange Natl Bank—100
Colorado Spgs Nat
8,890,474
Institutions Dec. 31
Sav Bank—100
Colorado
Bk.
.
Colorado Springs—
Blsbee—
Merch
..
COLORADO
National Banks Dec. 31—State Institutions Dec. 31
8c
96)
National Banks Dec. 31—State
ARIZONA
Miners
page
Simmons
Natl
Bank—100
300
35,542,144
National Banks Dec. 31—State
325
Institutions Dec. 31
Bridgeport—
First Natl Bk & Tr Co..5
Black Rock Bk 8c Tr__40
CALIFORNIA
National
City
Western
Bank
Bank
50
—50
1,000,000
400,000
225,000
2,100,949
169,145
506,915
74,384,617
5,004,753
11,906,981
^
25
177,100
10,000,000
2,200,000
25
200,000
National Bank—25
Trust Co—50
Putnam Trust Co
25
250,000
900,000
700,000
520,700
1,311,472
1,453,362
14,380,151
28,808,573
28,032,433
500,000
100,000
818,960
510,543
19,273,946
Greenwich-
m m
-
First
—
—
Greenwich
20
5,000,000
Farmers 8c Mer Natl—100
6,000,000
367,850
28
Natl
Trust
Hollywood State Bank—25
Bk
25
Union Bank 8c Trust
50
30,000,000
4,000,000
25
50
Natl
51V
Hartford—
8c
Savings Bank
Secur-First
55
50
11,116,314 378,672,245
9,600,000 304,534,702
812,249
25,516,142
77,890,9081737027 725
Citizens
32
54
359,240
10,331,351
16,102,382 506,567,664
California Bank
5,814,955
7,741,377
1,027,262
62
86
88
—
--
36,356,229
r
Oakland
Bk
of
Com
.
Travelers Bk 8c Tr Co.100
300,000
Bank—25
1,000,000
822,773
2,773,047
16,333,679
49,050,139
Pasadena-First Natl Bk_20
Union National Bank—20
300,000
459,758
16,763,628
400,000
573,763
14,945,204
380,035
17,816,323
First Tr
8c
Sav
Windsor
...»
San
Bank_100
250,000
Home
50
500,000
2,160,000
500,000
1,000,000
National
.
435,061'
21,519,251
—
28
80
100
25
26
37
42
Bank
20
■
1,682,259
337,500
5,776,306
500,000
100,000
150,000
755,564
20,289,681
,
-
29
78
60
60
50
100
ylOO
85
27
28
159,502
None
139,228
3,206,140
35
-
160
840,000
5,038,345
2,524,247
113,650,707
28,219,127
2,003,712
465,000
65,894,783
32,400,000
Bank_20
20
20,000,000
10,200,000
33%
20,210,656 651,500,073
15.458,777
43
378,963,627
,
45%
Bank of Amer Natl Tr
Savings
Assn
6ft
Montreal
of
100
Crocker
Hlbernia
Bk
of
First
Bank
Com_100
Natl
Bk.25
(The)—25
The San Fran Bank_l,000
Pacific Natl Bank
100
Fargo Bank
Union
Haven—
200,000
639,843
9,622,936
25
206,250
259,283
8,514,545
36
First Natl Bk & Tr Co_50
2,205,000
3,305,085
1,833,287
1,736,789
471,637
2,403,868
83,779,193
70
36,368,701
90
42,278,532
90
13,279,475
51,248,852
34
Trust
31%
29%
150,000,000 257,218,3906815866795
29%
27%
1,000,000
240,750
12,763,657
27%
25%
1,300,000
940,938
45,412,918
•89
6,000,000
21,682,286 361,397,212
50 %
52
7,000,000
16,548,230 151,864,481
19,500
6,000,000
13,496,648 308,397,357 18,500
230
1,000,000
993,196
47,925,933
■
.
■
8c
Co
100
9,000,000
•275
14,074,954 486,079,133
American Trust Co—
Common
20
Profarred
50
Co..100
Community Bank 8c
Trust Co
New Haven
Bank NBA.50
800,000
50
1,000,000
350,000
1,500,000
Second National Bank
Bank of Calif N A
Canadian
New
—
27
Francisco—
Anglo-Calif Natl
Wells
BkATrCo.10
Amer Bank & Tr
Bk-glO
Diego Tr 8c Sav Bk.25
Security Tr A Sav Bk—10
*
500,000
125,000
16,856,590
27
'
San
Bank
Natl
Puritan Bank & Tr Co_25
—
San Diego—
S
ol50,000
—
—
'
•
150,000
8,930,963 231,477,151
6,768,978 190,794,331
3,981,654 120,527,244
18,900,409
901,121
340,021
7,032,401
5,598,543
332,114
-
Bernardino—
First Nat Tr & Sav
San
25
Co
Meriden Tr & S D Co.100
Natl
American Natl Bank
U
Trust
p6,000,000
4,400,000
3,000,000
500,000
180
147
5,638,350
Meriden—
Sacramento—
Merchants
Tr
Slmsbury Bk 8c Tr Co..25
South End Bk & Tr....25
Pasadena—
Citizens Coml Tr 8c S.100
50
Co..25
Phoenix St Bk & Tr—25
Riverside Trust Co
25
Hartford-Conn
—
—
Co.
Glastonbury Bk 8c Tr._50
Hartford Natl Bk A Tr
Co
—10
143,598,408
940,700
350
58
183,457,280
2,000,000
330
Conn River Bkg
Oakland—
Central Bank
51
Co_25
Side Bank
■
„
::
Los
AngelesBroadway State Bank—10
49
85
58
■
^
65
9,826,090
88,221,838
11,133,643
West
100
m
95
60
75
12%
113,103,365
525,984
3,739,831
812,980
Bridgeport-City Tr
National Banks Dec. 31—State Institutions Dec. 31
8c Merch Bk
2,895,529
300,000
Leaf Beaoh—
Farm
2,000,000
12,461,760 ) 32,173,4861094 400 072 f
5,758,850J
|
54
56%
54%
551/2
Tradesmen's
Natl
Bk..20
Un & N Haven Tr Co__25
42
of San Francisco, CjJJj
d Common and preferreu
1951.
g Quotations ior
San Diego First National
Co., which controls 97% of the stock of v*
First National Trust & Savings Bank of San Diego, Calif,
n New stow,
o The
South End Bank and Trust Company of Hartford, Conn., retire
its preferred stock and increased its common stock from $50,000 to $150,wu
by way of a stock dividend,
p Capital stock of the Hartford National
Bank
&
Trust
Co.,
Hartford, Conn., increased March 5,
1952 from
$5,500,000 to $6,000,000 by sale of new stock,
t Trust funds,
u June m
1951.
v Oct.
4, 1950.
x E*x-dividend.
y Stock owned by Travelers in¬
surance
Co.
"'"■■•y'V'/Vyr.
•Sale.
a
tControlled
by The Transamerica Corp.
1950. b Sept. 29, 1951. c April 9, 1951.
outstanding,
e Oct.
10, 1951.
f Dec. 31,
Dec. 30,
stock
1952
BANKS AND TRUST COMPANIES
89
CONNECTICUT
GEORGIA
National Banks Dec. 31—State Institutions Dec. 31
National Banks Dec. 31—State Institutions Dec. 31
Surplus A
JjJ&ndon
Profits
Deposits
Nominal
$
$
I
Per Share
1,012,419
13.672,045
300,000
City Natl
Bank
Gross
Capital
Far
L0»*®n—
Jm Bk of Commerce-100
tfiW
500,000
300,000
200,000
-i
JjTBank A Tr Co-100
Krop Trust Co
25
368,911
290,125
224,064
Natl Bk-100
Mimfoii—
Stamford Natl
"Sank A Trust Co
Ask
Surplus A
Par
City Bank A Trust Co-20
First Natl Bk A Tr Co.io
Savannah—
5,276,776
3,253,083
275,000
7,000,000
500,000
1,000,000
Liberty Natl Bk A Tr.lOO
Savannah
200,000
399,842
5,329,318
1,720,308
1,185,642
2,054,453
32,011,882
20,087,878
66
Tr
10
200
43,768,645
A
180
1,000,000
300,000
1,000,000
Bk
$
349,049
1,138,214
e700,000
Citiz A So Natl Bank—10
Deposits
$
$
Gross
Profits
Capital
Ha eon—
12,267,627
Mnrwieh—
mjctf-Merch
Bid
Bid
Psr Dun
7,010,601
35,052,814
10,953,652 370,493,797
717,798
18,203,279
1,147,285
29,748,436
22
24
15
17%
18%
*r«t
20
A Tr Co-100
yidellty Title
mjnford Trust Co
—25
Waterkuf—
Mfrs Natl Bk—25
600,000
Bank—25
400,000
Colonial Trust Co„_—25
Witerbury Trust Co—25
800,000
300,000
eitli A
fiterbury Natl
1,302,127
550,000
3,470,574
812,882
30
31,228,027
19,025,426
31,948,720
13,257,956
32
IDAHO
68
National Banks
53
Boise
46
103
Idaho
110
First
Natl
Bank
3,000,000
4,151,142 131,256,611
3,000,000
First Secur Bank of V.:V
Idaho N A
100
80
December 31
City—
4,541,566 140,461,202
No
recent
DELAWARE
sales
National Banks Dec. 31—State Institutions Dec.
31
Wilmington—
Bank
50
25
nnners
Industrial Trust Co
Co
10
Commercial Trust Co—10
Delaware Trust Co
25
Colonial Trust
Co
25
Security Trust Co
50
Wilmington Trust Co—25
suitable Trust
500,000
625,000
120,840
250,000
1,000,000
1,500,000
1,350,000
4,137,500
5,635,356
2,007,391
135,217
390,457
65,094,427
11,543,857
3,014,972
2,957,827
37,949,414
47,431,365
430
ILLINOIS
81
30
National Banks Dec. 31
18
2,256,215
3,531,558
2,422,680
46,875,478
16,523,363 231,547,943
-State Institutions Mar. 4
__
Aurora-
70
—
66
Aurora
69
Natl
Merchants
101
Old
133
Bank
100
240,000
500,000
665,614
Bk„100
600,000
484,267
Bank—lOO
.'150,000
326,926
Bank—lOO
300,000
300,000
150,000
417,938
Natl
Second
Bank—25
Natl
637,250
Belleville-
DISTRICT OF COLUMBIA
Belleville
National Banks Dec. 31—State
Institutions Dec. 31
St
Hamilton Natl Bank
Industrial Bank
Liberty National
Bk—100
Bk—100
20
Rlggs National Bank—100
Second National Bk
50
Security Bank
100
Amer Secur A Tr Co
10
National Say A Tr Co-100
Kunsey Trust Co
Union Trust
Wash Loan
62%
Co
..10
& Tr Co
1,641,140
2,000.000
150,000
500,000
d400,000
300,000
2,100,000
400,000
1,000,000
5,000,000
1,000,000
800,000
3,400,000
1,000,000
1,250.000
1,000,000
1,000,000
KcLachlen Bkg Corp—50
Natl Bank of Wash
10
National Capital Bank_10
Bank
461,000
500,000
400,000
10
National
300,000
20
Natl Metropol
10
958,639
4,282,221
296,259
15,746,000
36,038,858
18,501,610
106,960,054
5,929,265
34,610,753
39,792,035
21,586,278
105,428,188
230
3,000,000
2,000,000
gl,500,000
100,000
100,000
10
Barnett N B of Jack—100
National Bank_25
Riverside Bk of Jacks'v.100
Florida
Springf'd Atlantic Bk—10
Lakeland—
Bank
gl75,000
604,579
4,000,000
g3,600,000
4,749,579
600,000
584,633
Bank
Belmt Natl Bk of
40
10
81
Chicago
Natl
Bank
365
380
Citizens
Natl
Bank—100
123
143
City Natl Bk & Tr Co..25
200,000
Florida Natl Bank at
Pensacola
100
It. Augustine—
35
490
St
400,000
Aug.100
250,000
200,000
Augustine Natl Bk.100
Petersburg-—
Petersburg—
wrida National
union Trust Co
300,698
1,269,067
41
43
100
800,000
g400,000
500,000
Bank-25
25
'
Natl
District Natl Bank
200
210
25
80
400,640
Bank-100
jrst National
150,000
1,250,000
Bank—lOO
f 2,000,000
500,000
wine Bk A Tr Co—100
West Palm Beach—
—
—
—
1,000,000
7,047,962
317,715
10,079,771
glOO.OOO
1,207,062
724,073
(The) .10
aii South Bk of AU-10
Jnt National Bank
10
400,000
300,000
6,000,000
National BankCommon
lo
2,000,000
™ton
J» 8&v Bk A Tr Co_10
JJJPles Bank (The)
10
S Side Atlanta Bk.100
«u*t rv)
500,000
—
34,993,440
40,751,837
43,549,185
State
Natl
Bank.
10
200,000
250,000
1,000,000
1,250,000
600,000
200,000
V 500,000
500,000
600,000
Mercantile
Natl Bank—20
Bank—20
Metrop State Bank
100
Michigan Av Natl Bk.100
Mid-City Natl Bank—lOO
Nat
Bank
Bk of Chi.100
of
Austin
50
Bk
of
Bk
of
Hyde Park_20
Bk
of
400,000
900,000
400,000
Commerce.100
Natl
Natl
No
Chic
Boulevard
26
32
27
31
45
50
100
Bank—20
100,000
1,000,000
800,000
7,248,519
13
16
57,293,163
2,001,031 101,423,940
687,248
32,398,633
1,708,901
61,651,244
188,753
18,930,614
2,318,867
61,432,879
99
105
47
50
15
18
260
35
40
55
60
30,708,020
36,269,181
11,755,136
300
175
2,078,112
1,483,643
18,957,687
78,051,638
69,271,479
1,395,828
48,016,006
31
414,178
389,448
13,807,933
20,017,798
135
1,375,281
762,808
57,056,781
54,588,236
235
558,793
953,263
588,168
s98,937
1,100,000
30,040,766
40,294,824
26,999,005
3,845,150
62,733,660
50,121,604
36,215,241
1,763,546
685,515
230,727
262,210
30
20
24
91
96
30
33
36
125
145
185
70
63
185
27
34
11
43
b500,000
1,001,127
583,808
1,011,143
10
400,000
250,000
186,216
5,157,013
10,806,577
12
16
500,000
1,184,990
39,440,857
105
115
Bk_100
1,500,000
2,377,081
112,510,196
270
Bank.25
1,600,000
1,894,560
42
200,000
500,000
250,000
301,544
1,326,759
79,117,971
11,829,292
300,000
270,000
200,000
1,168,958
130,576
National
Sears-Corn
29,077,547
15,089,565
State
National
225
Shore
Standard
State
3,538,075
pi,005,060
196,894
131,133,544
16,039,253
5,593,559
152,128
3,411,243
8,617,231 146,596,791
of Clearing—100
City Natl Bank__lQ
33%
26%
28%
22
II
1070
1100
27
30,364,125
15
400,000
527,548
620,000
200,000
650,006
14,183,209
14,657,931
16,738,282
152,219
384,578
50,727,201
11,482,329
61
58
40
'
rnrnmm
'
''
46
65
24
29
33,795,274
12,393,864
14,931,544
7,106,637
245
260
24,822,323
31,035,220
56,642,184
170
185
200,000
155,501
400,000
600,000
1,250,000
1,001,339
1,289,775
300,000
800,000
1,000,000
609,382
16,606,946
50
60
964,207
2,072,947
35,346,697
108,531,360
105
125
625,000
827,955
29,989,116
145
155
Univ
Natl Bk
of Chic.100
Cicero
20
858,209
80
85
52
55
28
X31%
1,918,716
Bank—10
Bk
Upper Ave Natl Bank—50
Uptown Natl Bank
25
20
26
Bk_100
57
70
S5
Amalg Tr A Sav Bk„100
Chicago City Bk A Tr_50
20
—
521,857
Chic_20
85,333
51,421,517
Drovers Tr. & Sav Bk.100
15
S432.577
of
Natl
West Natl Bk
14,851,571
11,303,771
9,414,465 340,949,580
Bank.100
South
205
'
600,000
Bank
Bank
*45
—
el,000,000
300,000
♦Sale
price.
tStock of Georgia Railroad & Trust Co. owned by the
Georgia Railroad & Banking Co.
a Includes preferred stock or debentures
outstanding,
b Capital stock of the Northwest National Bank of Chicago,
111., increased March 6, 1951 from $400,000 to $500,000 through sale of
stock,
new
of
the
c
Lincoln
Member
of
National
the
Atlantic
Group in Florida,
d Stockholders
Bank
of Washington, D. C.,
approved Feb. 25,
plan. to increase capital stock from $400,000 to $800,000 of $100
par value a share by stock dividend
of 2,000 shares and sale of 2,000
shares at $200 a share,
e Affiliate of First National Bank of
Atlanta, Ga.
f Capital
stock of- the First National Bank of Tampa, Flas> increased
1952
a
Jan.
200,000
500,000
South East Natl Bank—25
t—
.
400,000
1,000,000
Natl Bank-100
Merchandise Natl Bk
40
Southmoor Bk
12,632,939
10
18,285,927
16,160,319
321,453
Manufacturers Natl Bk.20
220
38,407,397
100
165
29,414,513
1,574,463
100
245
372,( ;82
National Bk
Bank
175
1,347,2 110
A Mech Bank
25
225
7,923,058
64,366,034
73,955,755
14,815,995
1,000,000
e250,000
Natl Bk of Col—100
JJhrth
««rch
Natl Bank
Pioneer Tr A Sav
65
RR Bk A Tr.lOO
hange Bank
10
10
10
100
—
25
Georgia—100
Bk A Tr
86
155
286,115
435,435
250<000
25
Bank
Live Stock Natl Bank—20
Park
200,000
100,000
e2,000,000
Columbus—
31
83
Oak Park Tr A Sav Bk .50
197,480
National Banks Dec. 31—State Institutions Dec. 31
jolumbus
nrst
>
Steel
100
364,138
.
1,000,000
2,000,000
500,000
600,00o
North
Atlanta—
J«k of Georgia
Bank
Natl
Security Bk
Shore Natl Bk—50
Northwest National Bk_20
—
GEORGIA
<*,
Natl
Liberty Natl Bank
State
LlO
90,000,000
Bank-50
National
.
Bank of
West Palm Beach
Bank A Tr Co
JS'Mia
Shore Natl
Natl
22,796,525
173,987
2,343,295
2,451,591
607,545
27
250
Bank—100
Natl
1,174,065
1,116,016
1,639,179
1,117,666
57%
221
Marine
—
-
37%
155
"
214
Natl
—
34%
148
n55
84,386,017 2 477 371530
National
Mutual
13,621,758
18
150
18
Marquette
29
—
16
225
38
—
70
140
61,663,708
21%
—
33
89,965,784
LaSalle
41%
26
29
85
12,904,972
13,988,734
294,356
22,089,737
1,623,553
68,134,871
242,000
16,559,000
2,356,205
89,138,422
178,302
8,824,923
8,487,759 372,295,236
245,722
21,449,484
131,149,5602 480279 725
668,590
33,043,303
1,334,082
Kaspar Amer State Bk.20
—
—
34
20
130,151
155,764
1,674,622
Lawndale
38%
53
15
7,821,837
700,000
—
*
nl9%
115
205
49
1,260,000
Lake
83
140
—
138,354
103
190
10
26
275
n20
276,765
22,366,249
6,699,941 277,377,324
550,944
22,321,460
200,000
300,000
600,000
National Bank—40
Drovers Natl Bank
r250
46,074,453
100
Exchange Natl Bank—lOO
Skala
Bank—100
Augusta—
20
20
«...
1,488,927 ; 23,739,968
3,143,547
Bk
Bank
43%
11,364,777
39,593,053
8,337,407
10,323,120
22,208,252
9,215,417
Devon-North Town State
Peoples Natl
«change Natl
01f
75,000,000
750,000
Natl
130
First National Bank
In
AUanUc Natl
20
6,000,000
300,000
Commercial
34
30
Cont 111 Natl Bk & Tr_33%
Cosmopolitan Natl Bk.100
219
32,856,503
1,000,000
Penaaeola—
Broadway
300,000
1,600,000
350,000
a3,250,000
300,000
National Bk—.10
Chatham Bk of Chic
100
78
66,221,263
200,000
500,000
glOO.OOO
20
100
Qt &
Peoples Natl Bk _100
Tampa—
250,000
Merchants Natl
Orlando—
First Natl Bk at Orl
1,704,623
2,940,215
220,000
Chi—50
Central
25
150,652,056
69,632,886
25,472,530
341,946
300,000
of
Beverly State Sav Bk-100
110
12,104,886
890,568
a400,00o
4,000,000
500,000
100
Chicago (The)—15
Rogers Park—20
225
10,601,940
138,624,385
88,850,123
145,656,824
4,062,299
7,479,873
1,000,000
Cltliens National Bank.10
St
of
Bank
Drexel
1,200,000
10
Florida Bank
Palm Beseh—
First National Bank
3,232,219
100
Bk
Main
Miami Beach
10
Miami Beach First Natl
St,
36,364
239,33 9
25
Bank
Florida Natl Bk & Tr—25
Little River Bk A Tr—25
Mercant Natl Bank of
»t
7,746,742
23
Miami—
First National
Bk
4,793,189
3,553,367
Bank
340
Lincoln
Natl
"Change
149,184
State
Avenue St Bk Oak Pk—40
17
1,400,000
1,474,910
647,530
2,641,183
S523.530
14,138,712
2,299,660
64,854,862
14,493,728 352,668,641
1,578,788
34,012,989
1,208,906
28,297,853
8,396,459 204,693,063
3,952,400
49,889,440
1,632,022
20,799,553
3,585,664
51,937,674
3,759,534
51,086,643
250,000
Bank—100
51
First
100
Natl
25
Chicago-
Jacksonville—
Bank
Atlantic National Bk
Clair
Bank
Amer Natl Bk A Tr
"
FLORIDA
American Natl
National
Aetna
80
325
National Banks Dec* 31— State
Institutions Dec. 31
Florida
Savs
First
Waihington—
Anacostia Natl Bank—100
City Bank —
10
Bank of Comm & Sav.100
Lincoln
Natl
Belleville
19,024,043
27,271,054
21,423,750
21,
1952 from $1,500,000 to $2,000,000 by
a stock dividend,
g Mem¬
Group.
h Affiliated with the Barnett National
Fla.
nNew stock.
pDec. 30, 1950.
r April
2,
1951.
s June 30,
1951.
t Oct. 10, 1951.
u Dec. 31, 1951.
x Ex-dividend,
y Ex-stock dividend,
z Ex-rights.
ber
of
Bank
Florida
of
National
Jacksonville,
BANKS AND TRUST
90
COMPANIES
April
KANSAS
ILLINOIS
National Banks Dec.
Niational Banks Dee. 31—•State Institutions Mar. 4
Profits
Gross
Deposits
$
$
Surplus A
Capital
Par
$
Chicago (Continued)—
Harris Tr
Bk__100
dc 8av
Lakevlew
Tr dc Sav Bk.lOO
Northern
Trust Co
Tr
Pullman
South
100
Say Bk_20
dc
BkdcTrCo.10
Side
Elgin—
Elgin National Bank
100
100,000
Bank—20
National
Pirst
10,000,000
500.000
3,000,000
600,000
200,000
300,000
150,000
Union Natl Bk dc Tr—100
19,873,486 666,808,939
1/158,725
51,133,487
823,169
15,989,602
328
318
650
600
15
1?
600,000
Com Natl
Bk of Peorla.20
2,000,000
660,000
Bank
National
20
400,000
200,000
Jefferson Tr & 8av Bk_50
So Side Tr dc Say Bk.100
4,809,076
26,162,688
358,420
10,290,673
1,328,619
3,157,009
32,376,772
69,989,662
100
2,127,030
675,331
50
437,498
40,455,199
28,687,536
7,273,348
119,626
4,327,208
33
285
85
17,173,093
16,224,530
240
of Quincy.100
50,000
81,655
3,315,858
70
State St Bk & Tr Co..100
200.000
Mercantile Tr & S Bk.100
8o
Side Bk
Central
75,000
100.000
100,000
500,000
1,010,386
75,000
128,911
173,356
28,198,775
1,156,286
100
250,000
10,964,742
235,835
Manutact's
100
National
Trust
200,000
9,570,602
150,779
200,000
500,000
57,909,201
46,280,234
1,516,444
40
1,174,059
145
Merchants
145
500.000
50
300,000
Springfield Marine Bk.100
500,000
2,343,966
National Banks Dec. 31—•State Institutions Dec. 31
dc Say Bk.100
100
100,000
100,000
10
10
1,000,000
1.200,000
Indiana Tr
Lamasco
Bank
National
City Bank.
Old National Bank
Mutual
Peoples Savings Bank
44,466,230
5,086,349
4,552,429
39,526,315
64,582,339
18,706,434
2,077,611
2,742,597
bl,575,000
464.236
Ft Wayne Natl Bank
20
Dime Tr dc Sav Bank
20
i 217.500
160,530
120
125
170
175
25
26
29
30
Mutual
8,509,507
People's Tr dc Savs Co_20
500,000
2,399,232
39,273,104
500,000
2,250,397
277,750
Bk
Natl
Tr.20
dc
.
200,000
Natl
Live
Stock
Indiana
Exch
100
2,000,000
200,000
—100
6,500,000
Bk
Natl Bank
Merchants
Bank
Natl
100
Bankers
100
Co
10
Pidelity Trust Co
Fletcher
100
Co
Trust
Indiana Trust Co
South
Lexington—
of Commerce—100
Bank
2,257,159
61,303,682
Citizens Bk
10
-
300
d200
250
138,607,907
6,064,340
310,000
20,111,186 368,691,425
22
23
215
225
First National
330
335
149,377,771
25
26
500,000
596,659
500,000
1,500,000
1,000,000
130
775,955
11,557,746
12,144,775
29,807,597
19
20
4,450,440
131,055,887
260
265
38,560,824
21
22
2,633,358
dt
National Bk
Tr
100
Co
10
Co..10
dc Tr
8t Joseph Bk & Tr Co.20
Merchants
1 342,000
1,000,000
1,000,000
500,000
2 10
500,000
1,000,000
135
590,987
2,223,447
1,213,033
901,419
18,340,895
67,283.952
36,622,364
24,611,470
24,323,260
50,664,017
275
250
687,468
24%
13
600,016
2,134,087
300
400,000
538,482
59
150,000
35,000
e231,253
247,587
12,059,781
3,356,203
1,275,181
737,860
555,234
14,316,167
270
11,268,338
16
1,970,715
40,326,704
160
625,737
535,328
7,957,656
7,336,598
315
175
18i
1,486,852
14,618,124
125
127
51
52
500,000
.
440,000
35
9,608,517 224,999,195
Bank—33%
2,000.000
5,685,321 148,818,689
Kentucky Tr Co (The)-100
Liberty Natl Bk dc Tr._25
Lincoln Bank dc Trust—25
Louisville Trust Co
10
1,000,000
2,100.000
1,000,000
1,000,000
1,645,959
1,901,997
362,250
*41
Natl Bk of Burlington.100
200,000
665,287
States
2,002.478
3,422,270
400.000
318,704
Bank.100
500,000
Tr
25
Co
774,033
200,000
500,000
424,500
444,566
7,900,000
250
4,523,215
160
Bank—100
200,000
313,465
400,000
752,946
4,594,690
10,985,625
200
50
100
National Banks Dec. 31— -State Institutions Dec. 31
4
Rouge—
300,000
517,676
500,000
1,742.284
800,000
600,000
1,338,786
1,518,839
32
35
600
650
19,752,149
3,902,193
40
43
240
275
20
400,000
100
50,000
269,071
100
300,000
451,803
Council Bluffs Sav Bk.100
500,000
698,933
10,401,388
20,712,979
State Savings
100
150,000
324,979
8,639,806
DavenportDavenport Bk dc Tr—100
600,000
7,417,265
1,000,000
3,685,065
28
38,773,480
2,000,000
252,225
4,511.390 155,085,957
115,199
5,597,253
46
100
2,000,000
Commerce_.20
3,000.000
600,000
600,000
2,800,000
4,180,901 118,845,551
4,811,778 163,002,280
659,529
24,622,122
277,417
26,526,088
17,936,099 385,222,354
295
34
41
76
149
2.000.000-3,117,856 119,272,763
Bank
Orleans—
National
Bk—20
of New Orleans
—
Natl
Bk
of
Louisiana Bank dc
Tr__20
Progressive Bk dc Tr Co_50
Whitney National Bk„25
Bank—25
20
Cont'l-Amer Bk dc Tr.100
First
150
National
Natl Bk
Commercial
200
150
1,000,000
3,042,976
78,847,059
25
Bankers Trust Co
Cap City State Bank.-lOO
Cent Natl BkdcTr Co.100
Des Moines Bk dc Tr
50
Bank.100
250,000
292,581
1,250,000
150,000
1 150,000
3,174.534
62,491,111
10,976,935
91,142,740
700,000
1,381,528
39,170,340
328,737
84,835
.100
100
67
7,800,897
4,133,504
2,500,000
200,000
100.000
3,795,562 110,243,287
8tate Bk of Des Moines.l00
▼alley Bk & Trust Co.100
1,000.000
187205
72,096
690,818
220
956,024
13,540,742
—
Co—25
1,500,000
1,943,157
38,434,345
42
Merchants' Natl Bank.100
1,000,000
200.000
900,000
558,701
915,000
1,808,704
14,177,537
16,219,537
35,277,605
110
775
53
768,828
20,218,317
28
31
1,043,803
1,773,512
29,159,098
30,065,328
19,055,419
41
44
50
52
41
43
Trust
Depositors
Bangor—
Bkg Co.100
Merrill Trust Co (The).30
Eastern
10.519,827
2,311.419
22,037,661
Tr dc
Portland—
Canal National
,
917,903
22,842,039
729,968
21,842,919
Natl Bk of Commerce—20
10
400,000
Nstl Bk.-hioo
400.000
714,974
708,212
21,131,683
28,245,091
City—
National
Live Stock
550,000
600,000
500.000
Bank._100
Bank
Toy National Bank
100
•scanty Natl Bank—.100
Woodbury Co 8av Bk.lOO
31
Bk_.20
First Natl Granite
Casco Bank dc Tr Co
Sav Bank.100
Institutions Dec.
Augusta-
235
Bank—25
25
First Portland Natl Bk.25
National
Sioux
National Banks Dec. 31—State
170
Dubuque—
Amer Tr dc
58
MAINE
65
lowa-Des Moines Natl
Bank
35
56
60
Moinee—
Iowa State Bank
185
Shreveport—
Bluffs—
City National Bank
State
SO
•75
175
76,671,303
Peoples Bk dc Tr Co
30
20
25,716,597
42,051.248
38,975,396
National American Bank
11,151,029
89,151,140
5,443,850
682,928
First
65
36
400,000
Metalrie Sav Bk & Tr__50
Rapids—
United State Bank
'
48
•
10
Newport Natl Bank
:
First
10,561,589
93,447,602
59.055 587
100
Tr
American Natl
New
11,252,363
Fed
185
96
Co—100
Bank
Yards
United
31
7,940.342
Pirst
290
X105
74,501,680
7,187,584
(The)
Royal Bank
Stock
Hibernla
125,000
Dea
12
36
Burlington—
Council
23
10,403,213'
250,000
3,250,000
City National Bank
10
Fidelity National Bank_25
Louisiana Natl Bank—100
Farmers & Merch S B.100
Natl
Dec. 31
14
National Banks Dec. 31—State Institutions Dec.
Merchants
235
—
20
Louisville
Of
120
23%
IOWA
&
185
Citiz Fidelity Bk dc Tr_.25
Baton
Cedar
42
21,855,514
740,451
American Bk dc Tr Co—10
Guar Bank
40
37%
LOUISIANA
Bank.100
Haute 1st Nat Bk.10
Natl
125
Louisville-
Terre Haute—
Terre
3,172,014
4,949,427
NewportCo
Trust
Bank
250
7,689,018
11,858,546
50
Trust Co
225
14,028,132
5,160,393
394,406
4,476,771
3,050,611
35,254,441
34,577,428
38
110
450,025
654,753
25
Bank dc Tr Co
Security
88,769,202
3,299,060
~
155
200,000
250.000
300,000
300,000
1,000,000
150,000
200,000
10
dc Tr Co
First Natl Bk dc Tr Co.50
Second Natl Bank
100
Bend—
American
First
Peop-Lib Bk dc Tr Co_50
Covington Tl dc Bk Co.10
Security Savings Bk—100
99/196,556
2,025,000
300,000
10
Peoples State Bank
Trust
First Natl Bk dc Tr Co. 10
Bank
10
Bank
100
Bank
Natl
3,773,048
Indianapolis—
American
35
29,508,385
7,316,180
Covington—
Citizens
Union
GaryBank
100
Gary Tr dc Sav Bank.100
Gary National
"
200
KENTUCKY
8,775,896
200,000
2,000,000
1,000,000
Lincoln
H
175
240
700
3,413,217
National Banks Dec. 31—State Institutions
65
63
Fort Wayne-
Anthony Wayne Bank. 100
200
3,684,163
20,437,737
3,473,748
30,088,302
3,984,638
535,373
500,000
100
Co
Trust
Hagny
1,878,902
209,923
274,367
225
2,895,028 106,324,882
3,806,479 151,513,178
12.318,408
301,808
11,853,760
950,900
2,000,000
2,000,000
200,000
200,000
300,000
Bank
Natl
Evansville—
1,000,000
J
1,659,135
1,105,083
84,555
162,033
100,000
Bank
National
Fourth
INDIANA
Citizens National Bank.25
W
"
100
20
Kansas State Bank—100
Southwest Natl Bank.100
Union National Bank—50
The Wheeler Kelly
40,521,233
19,541.387
44,842,785
1,878,502
749,372
'
5,092,388
9,210,245
5,352,769
3,586,650
6,847,425
7,667,168
722,787
1,000,000
1,000,000
100,000
Bank—100
Bank—100
Topeka State
First
Bank.-lOO
National Bank
100,000
State Bk_.100
Natl Bank_.25
8tate Savings
600
95
Springfield—
National
50
125
266,369
177,594
200,000
100,00
Wichita—
Illinois
1*
5,872,644
1,348,397
246,652
750,000
Natl Bank of Topeka—20
100
Co
:
260
1,402,838
59,444
.
Central Natl Bk dc Tr_.15
Bank
Third National Bank
Pirst
Bk—100
Fidelity Sav State Bk.lOO
Guaranty State Bank.100
Kaw Valley
Rockford
dk
State
105
City National Bank of
Illinois
21
6,704,807
3,883,338
314,794
479,564
150,000
150,000
50,000
National Bank—100
Leavenworth Natl Bk.lOO
Bank
Rockford
of
300,000
50,000
First
Topeka—
National
354,738
Bk (The)
Rockford—
Amer Natl Bk & Tr Co_40
229,921
195
Leavenworth—
8,717,851
99,616
163,562
Bank.100
Rosedale State Bank—100
Security Natl Bank
20
The Twin City St Bk.lOO
Victory State Bank—100
State
Quindaro
FerSk^
12,126,918
45,487,844
221,860
147,515
1,521,966
141,888
(The).lOO
Bk
Riverview State
50
995,274
510,297
100
State Bank
Kaw Val St
40
150,000
250,000
200,000
25
Natl Bk of Quincy_83%
392,948
1,437,289
58,536
109,550
189,364
436,558
100,000
100,000
C-10
Industrial State Bank.100
Qolncy—
Broadway Natl Bank
111
Comml Natl Bk of K
Home
Bk dt Tr Co_50
200,000
850,000
125,000
200,000
100,000
200,000
100,000
100,000
656,261
ft*
NsMhul
11,646,525
20,074,261
a421,291
City—
Kansas
Bid
$
150,000
250,000
Natl Bank. .100
First National Bank. .100
Douglas State Bank
100
Exchange State Bank.100
Fidelity State Bank—100
First State Bank
25
Guaranty State Bank—25
Peoria—
Cent Natl
Pirst
Hutchinson—
Brotherhood State Bk.lOO
147,739
1,771,066
Gross
Deposits
'■>
$
American
675
Profits
Capital
Par
Per Share
21,045,979 615,517,309
4,047,045 118,808,291
31—State Institutions Dec. 31
Surplus A
Ask
Nominal
Bid
1,000,000
750.000
1,000,000
500,000
879,164
43
115
800
55
dNev
300,000
924.015
800,000
200.000
947.105
30.101.762
29.939.033
125
a Oct. 4,
1950. b Dec. 30, 1950. .c April 9, 1951.
30, 1951.
f Sept. 30, 1951.
g Sept. 29, 1951.
h
Bancorporation.
i Common and
preferred stock or capiw
debentures outstanding,
o Oct. 10,
1951.
s Dec. 31, 1951.
u Trust com¬
388.510
9,527,193
150
panies.
16
17
•Sale
stock,
price,
e
June
Northwest
x
Ex-dividend.
Member™
BANKS AND TRUST COMPANIES
MARYLAND
31
MICHIGAN
National Bank* Dec« 31—State Institution* Dec• 31
National Banks Dec. 31—State Institutione Dec• 31
Surplus A
Par
Nominal
$
Per Share
Bank—10
1,250,000
National Blc^lOO
ISffoltoD Bfc ot Bait—10
ISSt'Natlonal Bank—10
(1491,440
!!ilnre
I
Nftt!
Jg^tlonal
Iwtern
20
f 500,000
600,000
750,000
1,500,000
25
1,231,250
Co—
.10
1,000.000
Co
50
1,500,000
2,000.000
KDW*TWU CO—20
•Son Trust Co10
,£^8^Bank—100
Bk 100
National
■tat
ELd
National Bank-25
iim,»
.
..10
By Trust CO.
^er*Natl
fferm
Bank
100
Mech Natl Bk.25
A
feederlck Co NaU Bk—15
k Town Sav Inst.100
Ask
3,000,000
Bay City Bank
Peoples Natl Bank
46
12
S
I
11,692,580
45,161,957
225
37
89
53,846,388
8,326,797 257,731,689
300,000
100
20
1,000,000
30
32'
117
122
08
70
Biferstown—
A Mere
Bank.10
Ueodemus Natl Bank—10
Heond National Bank_10
bferstown Trust Co—10
■inners
235
Detroit—
47
City Bank of Detroit
32
Commonwealth
56
Detroit
41
10
1,981,510
1,200,000
5,000,000
Bank—50
Bank—
Common
61%
20
6,500,0001 22.353,555 621,074,280
Preferred
34
20
2,500,000)
Industrial National
44
Bank
340
330
Mfrs
67
Natl
27%
26%
of Detroit
10
Bank
United
6,000,000
Detroit—10
of
15,000,000
1,000,000
1,500,000
2.000,000
720,000
Savings
Bank—10
75,000
116,196
120
125
13,392,503
.45
46
989,731
20,970,649
21
22
Bank—100
Detroit
130
491,853
541,482
2,392,611
12,974,769
120
450.000
400,000
600,000
State
Trust
Co
20
Wayne Oakland Bank—20
938.872
10,276,914
125,000,
970,000
290,000
600,000
259,326
13,400,000
4,656,183
8,673,154
4,980,583
& Sav
421,271
8,111,671
25
861,439
200,000
150.000
777,938
438,112
18,660,000
10,582,492
9,779,906
23
25
Bank_20
54,456,1321471260301
45
46
3,485,342
47,789,546
2,076,415 107,378,679
6,050,768 823,311,599
34
36
56
61
1,153,585
46,446,857
50
3,942,475
82,515,401
41,373,889
16,239,001
61
1,500,000
2,000,000
125
225,000
400,000
35
34
Flint—
Citlz Com
Genesee County S Bk—10
100,000
33
31
5,056,181 112,539,662
12,729,930 510,929,329
1,750,000
Bank™20
National
Wabeek
100,000
150,000
150,000
Nominal
Per Shart
—
125
8,167,435
65,583,659
4,690,739 122,366,978
7,432,808 196,870,163
Ask
Deposits
678,318
2,153,020
$
Gross
Profits
Capital
Bay City-
29%
7,320,650
8,334,959
Bid
Surplus A
Par
Merch
Mech
&
Grand
Bank—20
1,117,236
•
668,695
360.000
Peoples Natl Bank
10
100,000
750,000
Bank
10
2,500.000
Bank of
Mich—_10
Co—16%
4600,000
1,000,000
8,855,221
1,569,971
1,130,960 35,355*391
4,632,040 148,224,648
31,114,185
1,273,287
S3,084,615
1,343,098
Michigan Natl Bank—10
5,000,000
3,000,000
3,877,831
Central Bank
Citizens
20
Kent
Union
31
33
Michigan
43
45
250,000
Bank—100
Indus
27
Trust
Lansing—
■
63
53
56
65
67
Rapids-
Old
Maryland Tr—10
Western
122,717,960
13,774,098 284,620,325
824,245
20,217,221
1,008,606
16,574,658
1,049,196
26,258,151
4,401,377 130,685,458
2,877,568
78,953,070
89,985,092
4,050,658
5,000.000
10
Co
IfcultaDJe■w.Trust Co—
Trust
4,214,603
296,549
250,945
200,000
[, JJD- V*
Cent Bk of Balt—20
Marine Bank.,30
-
Bid
.
IjS
:
Deposits
$
$
■nMbaera—
-
Gross
Profits
Capital
•tan
91
332,653
185,791
48
135
SO
28
33
35
41
43
19
21
8,387,258 249,323,639
34
36
79.568,189
—
*237
Saginaw—
Second National Bank
&
Co
Trust
100
MASSACHUSETTS
23$
National Banks Dec. 31—State Institutions Dec. 31
MINNESOTA
Bolton-—*
Bank. 12%
first National
32,500,000
3,000,000
10,000,000
^pflgrim Trust Co
25
1.250,000
■i
89,320,565 1495 148 775
8,268,755 140,699,533
23,602,736 417,686,484
4,844,003
90,367,040
8,362,302 168,684,053
4,651,552
63,977,494
2,134,498
23,932,015
924,143
8,266,260
3,228,356
63,518,356
None
5,424,751
1,530,000
38,294,911
20
4,000,000
10,418,258
186,651,460
10
1.150,000
1,191,089
45,604,712
300,000
100,000
519,571
7,882,867
6,712,356
Urchants' Natl Bk—100
jitishawmut Bk—.12%
loekland-AtUs Natl Bk.20
lecond Natl Bapk
40
loiton Safe Dep & Tr_25
Jay Trust Co....—50
fiduciary Trust Co
50
lev England Trust Co.20
91
;
Old Colony Trust Co—100
Rate Street Tr
Co
J S Trust Co
290
i
Beverly—
teverly National Bk—100
awrly Trust Co
—100
2,225,000
4,000.000
2,000,000
1,250.000
d550,000
1.000,000
t5,000.000
48%
290
51
319
30%
58
107
Duluth
100
Bank
20
toe National Bank
5oo,ooo,;;
50
500,000
748,007
jDambrldge Trust Co—100
400,000
300,000
1,200,000
771,482
460,944
188
46%
*0%
62
66
16%
18%
Trust
Co
Irerett National
10
Bank.50
Middlesex Co Natl Bk—10
-
820,448
23,573,630
24,118,300
32
•73
14,009,614
Wety Fund NaU Bk—50
2,728,925
12,708,223
76.170,219
29%
3i%
46
48
8,647,877
3,547,569
400,000
914,115
19,375,817
Bank.100
614,000'
834,352
559,797
24,268,039
16,557,680
335
300,000
500,000
1,571,401
100,000
100,000
iolyoke
Natl Bank
50
irk National
Bank—50
Mley Falls Trust Co..20
Bank
314,790
344,052
Minn.20
of
Hennepin State Bank
(First)
11,652,763
7,560,434
17,612,187 373,225,773
451,591
167,569
b6,000,000
100
bl00t000
500,000
196,356
1,177,393
4,643,715
42,153,933
2,388,868
65,769,754
clOO
1,000,000
.blOO
100,000
N'west Natl Bk of Min_100
5,000,000
—
National Bank
-
—
Produce
170
State
19,021,593
Second
140
346,995
h284,787
5,924,814
4,090 380
304,504
>
6,447,898
15
17
200,000
300,000
1,773,602
15,739,759
b
361,537
6,669,685
13
25
Lowell
Natl
173,387
488,376
287,382
262,144
g200,000
200,000
494,088
d2,500,000
150,000
3,260,444
973,240
Bank.lOO
Bank.glOO.
National
Bank.100
676,871
26%
St PaulAmerican
Natl
Bank—100
State
Bk.100
74
Drov EXch State Bk_—100-
150,000
426,389
8,934.863
303,604
7,470,241
74
Empire
500,000
1,550,070
32,695,862
22
First Grand Ave
State Bk
139.050
Merchants
State
29,367,537
5,940,863
7,852,487
National
100,000
200,000
6,000,000
300,000
g 100.000
310,000
250,000
710,390
764,337
17,689,376
Natl
Bank—100
1,743,279
-
First Secur State Bk—100
18,878,200
38,522,505
Bk
Bank.glOO
State
Bank..
100
Midway Natl Bank
1,000,000
g24%
13,547,196
7,076,151
*
National
First
25
37%
85,494,327
12,248,451
Nat_cl00
311,621
600,000
C37%
16,676,077
8,991,539
Bk.clOO
N'west'n
Commercial
500,000
200.000
d775,000
—
.
9,157,414
4,121,855
10,479,750
258,732
200,000
100,000
150,000
150,000
100,000
N'west Natl Bk—c
Rochester—
450
—
Bank
University Natl
First
415,309
12,596,710
16,354,208 393,737,279
First
500.000
543.632
16.005,418
250,000
100,000
400,000
730,525
719,702
15,761,121
6,221,541
1,254.490
23.114.177
500,000
577,753
21,923,780
660,000
581,409
22,830,450
10
.
934,136
7,998,495
25,015,515
22,006,675
835,200
6,081,724
343 871
987,936
of St
29%
Nut National
Bank
5
wrchants Natl Bank—20
199,714
16,170,541 318,151,186
200,341
r 7,190,145
58
10
..100
Stock Yards Natl Bk.clOO
50
First Trust Co
s-Cent Natl Bank—20
ix Trust
Co
10
n
Safe Dep & Tr—100
irity Trust Co
20
Maiden—
58
Widen
i
Trust Co
New Bedford—
23%
29%
Paul
24
600.000
1,500 000
36 898,312
89%
350,000
1,322,714
15,834,233
—
pren National Bk—100
i
200,000
295,309
MISSISSIPPI
11
6,265,897
National Banks
35
[fcabody—
Bank._25
""mkeag Trust
Common
Preferred
10
Bank.10
r«t
Springfield Tr——10
Taunton—
200,000
426,874
12,228,845
Bk
100
250,000)
200,000)
1,613,808
20,156,43l(
32
First
10
Merch
2,022.191
47.865.887
79.452.217
48
2,383.163
3,089.383
432,447
1,000 000
250,000
30.994,946
45.088 944
53
Trust—25
300.000
516,305
600,000
2.243.116
47,161,490
700,000
100,000
1,189,572
34,773,002
220
4,743,256
3,150,832
103,311,728
Tr Co
&
10
Bkg Co.lOO
County
Tr„25
150,000
300,000
429,717
619,924
Bk__50
250,000
835,439
Tr_8
300,000
749,258
Tr„20
300,000
469,860
Bk—100
Farmers
Natl
♦Sale
26
224 576
2.500.000
oreeater
&
Bk
Bk
&
&
price.
board
tBalance
directors,
of
Bancorporation.
whanics Natl Bank-100
,
Bank—50
National
National
First National
Merch
24
275,000
53
to
200,000
8,916.864
11,015,043
18,218.399
-
*35%
♦20
13,452,907
11,058,070
66
12,327,052
27,226,926
60,022,663
Vicksburg—
24
6.555.453
70,812,446
648,746
2,905,696
Meridian—
I
1,300.000
1,500,000
1,000,000
2,569,549
1,100.000
500,000
30
5,896,216
11,548,260
ir-^tr
Bank—10
1,200,000
Citizens
10
m Natl Bk &
Tr—10
torlngfield 8 Dep & Tr.25
(nion Trust
Company_25
f CityBk
Nation*!
Commercial Bk & Tr—10
Co—
Springfield—
torlngfield Natl
County
Worcester—
31—State4 Institutions Dec. 31
Jackson—
Depos Guar Bk & Tr._10
pchants Natl
dstol
Dec.
—
First
Salem—
schlnlsts Natl
1,000,000
glOO
—
297
We Deposit
Natl Bk_12%
1
8,101,856
7,262,338
10,212,033
11,680,237
First
Lynn¬
55
Bk
State
First Natl Bk
Union
Uwelt—
talon National Bank
com*
Bank—.blOO
Natl
Edina
of Minn
Lawrence—
lay State Mer Natl
pital
150,000
Fourth
200,000
Natl Bank—100
primack Natl Bank—10
Net
of
B.clOO
N
6,241,216
288,745
157,702
Bloomington-
3rdN'west'n
fbverhlll
800
3,550,489
4,434,219
242,714
100,000
150,000
Bk.100
State
5th Northwest'n
First
215
Haverhill—
115
Pk
160,000
200,000
79,899,947
pucester 8 Dep & Tr_20
43
Bank—16%
Marquette Natl Bank—100
Midland Natl Bank
263,520
150,000
120,000
oi
249,820
149,597
172,581
V (First)
Cape Ann Natl
35
100,000
100,000
Minneapolis—
First
270
300,000
1,520,000
louc Natl Bk of Glouc.10
,
1,585,237
200,000
Cent Northw'n Natl Bk—c
Gloucester—
SO
1,500,000
Chicago-Lake St Bk—100
Fltchburg—
186
50,951,193
6,910,590
V-;
Bk—100
National
Western Nat'l
19,491,528
7,470,153
75,721,403
First Minnehaha
Bank.lOO
BM C Durfee Trust—100
hi River Trust
100
»r
Pioneer
712,066
171,646
4,297,528
Com. 100
of
170
Fall River—
hi River Natl
•75
Bk
150
Everett—
30
—50
National Bank———100
Northw'n
Lake
Bounty Bank & Tr Co.10
i
Bank
Northern Minnesota
100
Cambridge—
ftrvard
Natl
First <& Amer Natl Bk.100
Fidelity State Bank
Iroekton Natl
127
600,000
200,000
2,000,000
City National Bank—100
100
Brockton—
165
Duluth-
Camden
237,210
31—State Institutions Dec. 31
32%
53%
National Banks Dec.
eDec.
30, 1950.
due
trust estates, etc.
a Stock has to
National Group,
c Member
of
b First
be offered
Northwest
d Common and preferred stock or capital notes outstanding.
f Effective Feb. 8, 1952, the capital stock of the National
Central
Bank of Baltimore. Md., was increased from $400 000 to $500,000
by stock dividend of $100,000.
g Member First Bank Stock Corp.
h June
330
56%
30,
1951.
stock,
58%
s
uOct.
10,
n
Sept.
Trust
1951.
30.
v
o Oct.
t Affiliate
1951.
balances,
Ex-dlvldend.
y
1,
1951.
of
First
Ex-rights,
p
Dec.
National
z
31,
1951.
Bank
Ex-stock
rNew
of Boston.
dividend.
pril>
92
BANKS AND TRUST COMPANIES
NEVADA
MISSOURI
Capital
City—
Baltimore1 Bank
100
250,000
4,000,000
500,000
9,000,000
200,000
City Natl Bk & Tr Co_25
Columbia
Bank—100
Natl
Commerce .Trust Co
Community
First
state
National
20
Bk
25
3,000,000
Bank—_20
250,000
Inter-State Natl Bank-100
1,500,000
200,000
200,000
Grand
Bank
AVenue
Kansas City Trtust Co-100
Linwood State Bank
20
Manufact
Mech Bk_100
&
Profits
$
Merchants
Bank
Mercantile
Bk
100,000
250,000
25
25
&. Tr
Produce
100
200,000
100
100
200,000
100,000
25
800,000
671,076
Exch
Southeast
South
State
Side
Traders
—100
100,000
2,177,082
207,886
100
200,000
683,089
400,000
756,089
970,399
175,000
10
1,500,000
Bank—100
Bank—100
First Trust Co
100
100,000
1st St Jos
100
250,000
350,000
Stkyds Bk
Tootle-Lacy Natl Bk
Empire Trust Co
Missouri
St.
Vail
67 %
500,000
20
100
160
140
y30
Bank
20
20
400,000
t2,000,000
Boatmen's Natl Bank—20
5,000,000
Bank
Bremen
Cass
&
Bank
First
Louis
Bk
Tr
Tr
&
Co__100
Co
National
400,000
400,000
14,000,000
300,000
20
Bank.
20
Jefferson Bk & Tr Co—20
Jeff-Gravois Bank
25
Lemay Bank & Tr Co—
Common
200,000
1,497,104
18,356,032
300,000
200,000
648,103
723,235
'9,673,557
12,463,090
Bank_100
100
Trust
Nashua
•
First
y33
Natl
&
&
New
National Bank—100
Hamp Natl Bk
25
Tr
44,268,596
25,064,789
10
550,000
1,291,719
21,114,598
25
Asbury Park & Ocean
Grove Bank
16%
500,000
626,859
16,296,515
26
k200,000
206,090
9,449,126
200,000
400,000
200,000
262,567
22,138,472
284,457
922,530
*35
23,853,455
6,731,862
782,264
674,646
6,144,849
13,601,808
315,023
5,892,104
27
40%
39%
49
48
35
&
\
Natl
100
,373,237
525,000
890,355
250,000
500,000
40,000
559,813
793,049
2,000,000
2,659,29 6
70,294,008
23
150,000
191,920
6,880,300
18
4
k2,775,000
Sav
&
Co—12%
Trust
Auburn—
..
Natl
jbU Bk o
horn Ti
18%
4,986,599 100,869,295
fey Natio
Orange—
Inv & Tr Co—
wt Natl
101,450)
1
Common
30
100
(
2|ftoine Ml
2
41,422,002)
934,462
763,315/
/
Preferred
55
g73
12,110,802
49,232,699
62,866,746
65,241,546
latlCom
first Trus
Natl
East
51
12,896,372
23,563,592
kecb&Fj
Site Ban!
Bank & Trust Co..—10
Bank
61
26,305,917
120
ioy2
M| Brooklyi
ensonhur
100
1,000,000
1,000,000
1,000,000
200,000)
k250,00of
k250,000
100
po
20
20
Webster Groves Trust_100
100,000
Co
City Tr Co
100
Co
221,586
1,195,956
2,900,272
1,865,878
176,320
10,361,043f
617,694
457,830
12,963,280
11,046,279
Elizabeth—
76
45
65
60
Union
60
185
165
20
70
135
48%
150
607,916
100
Bank
400,000
1,000,000
200,000
1,158,814
529,656
Tr_100
35
37
51,141,915
13
14
1,531,224
46
North
Bergen
250
Trust
Co
of
29
31
1,750,000)
2,019,862 112,936,490
61
64
500,000/
7,094,490
50
5,325,968 139,517,218
C313.176
5,826,355
50
100,000
356,071
ferty Bl
bcoln N
53
llis&T
125
[nine Ti
festerr
J—
——..2 %
600,000)
4
——
to Nat:
:
<
3,400,000
100,000
50
Co
Tr
sonStal
lilalo Ir
12 %
25
N J
N
ilayette
toples Ni
lugs Co
hffalo-
3,750,000 114,961,036
—24%
-
Commercial Tr
6,270,508
116,490,474
240,000
J
8,177,650
3,760,000/
Preferred A
17,553,941
39,611,000
10,911,120
16,891,094
3,000,000
Bergen Tr Co J. C
Common
100
65
35
Preferred
46%
61
25
Common
35
38,865,802
Miens £
52
ism Mel
Jersey City—1
First National Bank
Hudson Co Natl Bk—
/
48
kl,200,000
Co—3%
Tr
County
25,260,234
800,000 ,1,897,760
450,000
565,653
20
Central Home Tr Co
407,494
k840,000
Bank™25
State
National
SpringfieldBank
v
■
Elizabethport Bkg CO—20
65
14,219,893
417,926
25,589,289
850,325
21,877,781 590,638,125
549,595
18,106,979
'
Missouri
Natl Bk—20
Mer
Camden
First
20
■
JVerf
Bk—100
Natl
Camden Trust Co
922,009
Woodbury I
28
..
Camden—
30,034,953
49,506,914
18,513,963
11,037,491
Co_20
Tr
&
Farm
50
1,396,141
1,368,297
Tr
Louis
Bank—50
Bridgeton—
Bridgeton Natl Bank—100
Cumberland
70
C^hoes-
Bmlra-
Long- Branch—
100,000
Maplewood Bk & Tr__100
MONTANA
450,000
1,102,368
21,714,707
Bank—10
800,000
880,000
33,724,730
26,144,578
16
Co—20
1,269,229
1,299,810
—
fcalta
Maplewood—
First
31
Natl
Iron
Trust
Morristown
ftrst Nat
M
fmpkins
Junesti
♦41
Nof
Billings-
300,000
Natl Bank—glOO
Montana
Bank
25
275,000
Sec Tr & Savs Bank—100
Natl
400,000
426,371
415,888
803,229
Mt. Holly-
23,846,268
15,342,416
27,952,289
Union
Natl
300,000
100,000
886,231
100
Bank
Metals Bk & Tr Co
g
600,000
781,656
198,733
18,953,668
4,778,480
29,632,008
Bank
No
of
Great Falls
100
600,000
824,472
Bk—100
Natl
400,000
200,000
690,286
Bank
100
619,196
39,511,390
22,691,491
14,546,602
100
150
1,500,000
1,864,807
5,970,279
48,278,437
27,133,501
-IN
Klngstf
jtoUlsl
600,000
250,000
610,207
West
27,280,927
500,560
24,285,071
Side
New
'
Lincoln—
Bk
10
2,000,000
1,622,500
e4,500,000
k336,300
25
1,022,425
Co
Trust
Natl Bk of Commerce-100
!
—
1,018,390
31,839,259
55
1,888,217
977,865
53,953,401
45,543,511
50
260
100,000
2,500,000
Bk_—100
1,000,000
Omaha Natl Bank——.20 ti *:4,000,000
Packers' Natl Bank-—100'r
200,000
Omaha
Sav
Bk^-25
Stock Yards Natl Bk„100
U S National Bank
100
1,184,509
rj
•
75,000
500,000
1,500.000
312,535
3,995,712
55
h Y
te b
Moi
70
39%
ire B
m
515,692
9,201,093
471,273/,
peN
Wover
9,332,913
97,562,167
2,489,596
72,874,847
6,551,336 178,786,021
262,480
10,777,478
168,127
2,269,508
621,157
26,686,912
2,441,613
89,313,173
dividend,
30, 1951.
d Sept. 30, 1951.
e
191
debentures
Interest
outstanding,
which
in
turn
Mercantile-Commerce
r
y
Retirement
New
stock,
price,
z
n
r30
tea
frch'g
Contract Corp.; Bank of
30, 1950. b Oct. 10,
Dec.
1952 approved an increase
stock
Firs' ^
capital nkers
beneficial^ (
in capital
of $10 par a share.
g Member
k Preferred stock and common stock or
National Bank Stock Corp.
46
__
$4,500,000
50
44
a
J., on March 4,
to
j
St. Louis M to E
1951. c Juw
Stockholders of the Fidelity Union Trust Co. srlirg
tQuote for General
tEx-stock
$4,000,000
N
must ]
1)
10
price.
Nth
base
pt Ns
20,475,884
affiliate.
from
20
Bank
300,000
10
of Newark, N.
J—100
25
53
jtyston
67
485
23
RTof
33,094,802
Preferred
•Sale
60
f
Natl
594,208
100
Natl Bank
1,000,000
Common
Douglas County^ (The)
National
2,783,720
24,795,606
207,601
1,125,732
100
31—State Institutions Dec. 31
600,000
1,650,000
800,000
20
64
169,886,181
90,079,917
431,556,445
7,924,053
39,673,763
Price applicable to
10,000 shares of
represent 3,500 shares of $100 par
stock of
held by the trusty Ba
1951.
x Ex-dividend,
National Bank of St. Louis, Mo.,
s
i
Nout
"
465
5,796,010 154,197,226
8,728,356
Bank
49
Brunswick—
.'
25
Bank
Continental.Natl
Stock
8%
New Brunswick Tr Co—
•
Omaha— '
383,657
46
/
NEBRASKA
National Banks Dec.
.3,000,000
Bank-——50
Natl
Peoples
Firsti National
960,000
Wash Tr Co—8
Natl Bank of N J
South
200,000
141,818
Fidelity Union Tr Co
Union
First Natl Bk & Tr—glOO
Union Bk & Tr Co—100
Bank
175
Banking Co
——25
National State Bank—100
Federal Trust Co
10
Helena-
First
10,048,786
3,266,646
Natl Newark & Essex
Bank
Great Falls
Live
664,190
215,612
.25
Bank
Natl
Lincoln
Sales
Franklin
Natl
Montana
200,000
100,000
Commerce of
of
Newark
Recent
Great Falls—
First
50
50
Tr
Newark—
National Bank —100
Miners
&
Farmers' Trust Co.
Butte—
First
Bk
Natl
Bl
Ilhaca-
*270
-
Morristown—
National Banks Dec. 31—State Institutions Dec.
{tang
-
25
Long Branch Bkg Co
1
Midland
&l
^Vlrst Natl I
38
350,000
1,000,000
500,000
200,000
25
.100
Natl
farmers
Co
Merchantville
1,000,000
20,625,000
k300,000
300,000
Union
Park—
Trust
Broadway
195
—
Tr Co
Trust
Southern
teuton
31
Bayonne—
—
Bank_20
Mercantile Trust
Citizens
3
t—
8,649,602 (
319,191
37
36
16,886,792
26%
Lindell Trust Co
St
1,498,012
q
100
708,480
Asbury
32%
Preferred
North
1,089,871
Bk—100
Natl
Guarantee Bk & Tr
37,949,500
Easton-Taylor Tr Co—100
Mound
ecority
teuton
1,000,000
500,000
165
1
Boardwalk
30,996,180
Bk-20
&
Natl
Bk
Chippewa
Trenton
first-Meet
Atlantic City—
12,203,741
90,090,646
169,069,305
12,581,263
23,653,014
509,547,881
16,416,908
3,176,651
Kl
Nati
'first
National Banks Dec. 31——State Institutions Dec. 31
200
Tr_25
Natl
&
Bl
30
jjroad St
957,219
Southwest Bk of St L
20
St Louis City Natl Bk—20
United Bk
prospect^
100
Teas
1,016,228
Co
Sav
Tower Gr
,
8,447,138
3,176,395'
franklin 1
I
Commercial
Side
Medon
112
265
750,000
Savings Bank
South
Trust C
*
75
168
200
900,000
(The).
Bk
300
18
20
Northwestern
Southern
276,828
151,814
16,477,511
13,861,729
14,339,256
None
50,000)
Bank
Sec
250,000
125,000
944,694
1,212,288
Portsmouth—
130
20
Co
Bank
1,289,147
Natl
first
130
Mercantile-Commerce Ntl
Plaza
300,000
300,000
400,000
25
Co
Second Nat of Nashua-100
175
Trui
Kite
ptersoi
Indian Head Natl Bk—100
95
150
Manufacturers Bank &
Bk
MCity
~
Nashua-
200
25,636,673
8,789,749
367,868
370,329
50,000)
Manchester Bank
Mutual
Bant
35
160
192,298
720,000
50
Preferred
Trust
pjSSSiC-^l
Asbury Park Natl Bk
Natl
St.
CT
Bk„100
Natl
Natl
Merchants
&
of
julon
_
Bank-100 /
Natl
Manchester
50
10,909,723
702,623
486,723
480,000
Bank
_
'
Manchester-—
Amoskeag
200
30,812,757
268,676
310,448
200,000
100,000
Co—100
Tr
20
Baden
Porihii,
6,768,826 134,892,461
238,471
9,545,844
National Banks Dec. 31—State Institutions Dec.
31
240
Louis—
American
■
NEW JERSEY
Natl
National
First
i
NEW HAMPSHIRE
87%
621/2
St. Joseph—
American
IV
26,793,525
Bank
University Bank
Westport Bank
821/a
12,597,999
Bk
Bank
Natl
1,500,000
130
7.872.269
9,113,338
4.837.270
35,323,849
61,729,465
7,689,226
Bank
Natl
Union
Bank
Nev.100
of
Bk
Natl
lUrih
Deposits
$
Security National Bk—100
First
Gross
Profits
48
46
6,305,931
19,959,642
88,894
65
Reno—
180
8,349,657 282,894,943
8,617,381
411,717
86,156,343
3,188,647
6,888,090
243,800
425,612
10,299,863
6,749,702,
190,888
14,651,559
564,117
819,610
37,640,258
3,903,528
204,044
8,379,150
417,798
690,266
186,737
377,199
106,657
Bank—100
—
60
195,595,709
715,375
27,486,077
17,483,018 465,869,092
7,332,655
249,902
Peoples Bank
1
100
Plaza Bank of Comm_100
National
185
13,593,743
291,061
Surplus A
Capital
$
Far
,
Per 8hare
$
5,907,891
500,000
200,000
50,000
200,000
400,000
Missouri Bk & Tr Co—100
Park
Nominal
Deposits
$
Ask
Bid
Gross
Surplui A
Par
Kansas
M
Banks December 31
National
National Banks Dec. 31—State Institutions Dec. 31
April
Ex-rights.
9,
1951/
tDec.
31,
'fin
1952
Aprl
BANKS AND TRUST COMPANIES
93
NEW JERSEY
Natio nal Banks Dec. 31-
Surplus &
Par
ft*
u
11!
Natl-Harrison.
Tr CO-10
jMn
fealth
---10
"'"n
Co Un
tepTssaic
ec.
City—6
Co.'
Qic-Clifton National
Bait & Trust Co._12%
3j
Bank—25
Jcitf Trust Co
25
afield Natl
Trust Co—100
Malleid
-25
Trust Co—
Hie
Deposits
$
$
d774,000
dl,000,000
455,038
1,344,607
400,000
dl,980,000
Ask
Surplus A
Nominal
21,183,942
67,787,361
2,213,818
Par
6%
7%
———25
[iladon Natl Bank———50
Spect Pk Natl Bk—25
jtlrens Trust Co
25
Uaaty Bk & Tr Co—25
iroadffay Bk & Tr—6%
Co
20
25
18
Corn
13%
15
4,550,975 113,395,707
350,000
175,000
.
484,936
240,100
1,000,000
d247,500
1,632,676
413,809
'
—
100
30
v
19,069,810
64
dl,000,000
1,500,000
400,000
1,500,000
dl,739,000
33,420,622
91,860,139
7,595,014
9,739,074
125
Natl Bank
25
Banking Co—50
713,560
4,246,627
235,208
311,227
2,265,094
38,369,794
57,265,848
74
78
11
teuton
200,000
10
"]j ronton Trust Co
banners
59
60
63
& Mechanics
29
96
102
14
1,403,791
10
100,000
200,000
896,681
703,264
Foodbury Trust Co—.. 10
J]
100,000
338,257
National Banks Dec. 31
120
jj|
27
38
23
Bk—10
Bk & Tr Co_20
lite Bank of Albany—10
Irst Trust Co
50
lech & Farmers
Ml Com
..
100
Co
ibnrn Trust
21
^
25
2
2| trine Midland Tr Co.50
111 Brooklyn—
ensonhurst Natl Bk—50
miens Bk
«
61
«
35
13
31
61
W Co Trust
u
29
of
Bklyn-100
aiayette Natl Bank—20
copies Natl Bank
20
«
48
64
Co
100
Schroder Trust Co.
Trust
8,694,684
8,699,924
2,785,795
100
ill National
Bank—10
fcrty Bk of Buffalo—10
fscoln Natl Bank
„
53
20
Jtotae Trust
36
100
U S Trust Co of N
Y—100
500,000
1,500,000
3,051,750
dl,440,000
1,643,584
8,707,697
8,156,627
151,502,362
8,096,060 149,921,945
2,137,379
49,649,676
400,000
600,000
869,530
si,000,000
800,000
600,000
57
64
Jamaica Natl Bank
647,031
21,527,758
2,148,453
1,429,750
33,547,111
770,100
388,500
500,000
500,000
1,698,597
804,500
8,177,626
43,182,513
33ft.
100
35
106
23%
25
50
—
Sung CanTr Co
Tr Co
175,000
500,000
750,000
2,750,000
331,783
563,493
5,401,642
3,887,047
13,848,384
23,322,280
119,463,768
251,000
6,397,959
k941,503
15,288,737 279,936,977
15,424,000
•50
V—
17*
5
Bk &
20
tll%
Schenectady—
250,000
831,828
Schenectady Trust
0>
ft First
Union
1500
8%
3
Trust Co
485
25
11%
13%
23%
25%
20
18
23%
250,000
780,000
808,517
1,254,010
15,267,089
24,772,635
1,751,549
10
100
100
250,000
150,000
150,000
250,000
1,000,000
100
8,000,000
25,000,000
111,000,000
30,000,000
4,000,000
24,000,000
d3,900,000
the Manhat
Co—10
National Bank—15
National Bank
ft Natl
Bk of N Y.100
fover Bank (The)—20
5
of Comm—10
Bank
.
?! Bk
■Ik,,
—100
of N Y
_25
city Bank
"aal
20
^change
Bank—10
Bk & Tr_17%
ffjj Nat!
pod<
?fBkg Corp—100
Jg Natl Bk & Tr„25
latstock!
tfMjcan Trust Co
10
01
c
.
J1
Trust Co,!r;
First
er
Athens
«
capltaljnki
r
Tr
Montreal
282,304
236,569
1,040,075
kl,375,653
33,572,463
3,873,869
3,775,670
9,398,654
13,708,018
Co
557,700
750,000
860,900
745,700
10
36,469,867
74,381,189
7,322,300
dl,000,000
979,100
26,297,300
144,000,000 220,945,973 5 442 946 549
700,000
1,025,400
20,937,800
13,234,375
26,845,200 487,530,300
5,000,000
4,021,786
65,656,839
1,500,000
6,670.650 132,496,870
1,250,000
631.400
19,261,200
1,000.000
Trust Co
Co
4,117,826
10
l.
Lividendpu
400,000
1,324,858
28,264,600 431,448,871
57,257,0211,253199 083
250,182,984
5,149,632
131,610,544 609,587,142
4,267,272 120,389,535
114,530,7851663 228 374
Tr Co. 100
ft
leneficlaf^ County,Tr Co
50
: of
JJ Bros Harriman Co
0
k & Tr Co 10
ei
trusty Bank
n
57,947,927
32
34
48,334,176
39
41
12,200,000 284,480,899
4,338,506
71,708,122
4,218,982
98,052,840
500,000
500,000
516,058
1,083,792
4,338,506
45
47
51
53
_
16,394,816
22,998,264
71,708,122
3,075,000
1,998,593
1,200,000
1,000,000
d3,282,948
61,761,353
45,678,792
_
—
*215
—
46
10
50
26
2,927,734 115,588,814
3,559,097
71,884,070
Natl Bk
125
1,500,000
25
2,553,320
600,000
500,000
2,600,690
City Bank
Natl
Bank
16%
29
9
10
24
35,670,312
32,594,663
16,920,737
1,079,484
215,000)
27
—
60
23
18,967,700
173,200
30,000.000 138.865.7751944292 047
1,500.000
2,283,800
58,950,400
2,000,000 U12,145.284 207,575,298
25,400 000
94,765,5141775158 558
Farmers
—
57,262,782)
49,969,408
440,000
500,000
677,356
1,683,825
26,270,822
250,000
358,485
8,399,251
500,000
40
25
1,297,590
27,806,338
3%
I
—
•
87
4
—
93
17,703,155 '■■■.
125
Westchester County—
Bronxville—
Gramatan Natl Bk &Tr_20
17
1,391,795
2,812,114
800,000
Watertown—
Watertown Natl Bk
Northern N Y Trust
18
_,v
39
Mount Vernon—
First
30
National
Bank—100
160
—
New Rochelle—
37
First Westch Natl Bk—20
33,715,315
22,797,233
of N Y—100
Louis HP
258
28,109,900
2,350,000)
New
2,112,597
W of N Y
& Fifth
"to
248
1,955,378
2,500,000
1
—
25%
—
1,000,000
200,000
20
to Bank
42*1"
tof
r30
25
25
Co.lOO
Preferred
:
2%
Oneida Natl Bk & Tr—20
'11%
30,661,785
47,407,565
3,520,833
1,072,913
^ Bank
55
9%
15
21%
'
Rochelle
12
1750,000
1,345,171
10
260,000
Trust——10
dl,000,000
396,714
867,256
33,816, ±74
7,927,519
24,544,004
200,000
362,186
7,270,637
200,000
152,653
5,110,092
200,000)
459,283
39
41
7
8%
28
30
Ossinlng—
First Natl Bk & Tr Co_20
225
Peekskill Natl Bk & Tr_50
Westchester Co Natl—
11%
115
Common
284
10,000,000
21,009,629 106,093,558
10
Rye—
Rye National
—
348
33
39%
380
—
34%
89%
92%
32%
—
—
—
48%
—
14,582,317
6,138,996
22
NatlBk&Tr_20
200,000
998,910
16,126,709
90
Tarrytown—
Tarrytown Nat B & T.100
200,000
163,001
5,640,979
150
47
49
99
—
—
—
45%
103
45%
25
Scarsdale
Peoples Natl Bk & Tr__25
County Trust Co
16
—
500,000
d5,619,800
502,323
22,960,152
5,132,705 172,203,863
51
54
49
50
Natl
Bank
25
400,000
1,243,088
19,774,885
61
10
300,000
2,549,839
38,657,727
63
First Natl Bank in
Yonkers
•Sale price.
for trust
tQuotation for the Marine Midland Corp.,
company.,
a
March 31,
d Common and preferred stock
3,1952.
1950.
stock,
or
1952.
b Dec. 30, 1950.
x
p
March 30,
Ex-dividend,
1951.
y Oct.
none
c
t Sept. 28,
10,
1951*
1951.
zDec.
k June 30,
u
Sept. 30,
31,
1951.
57
availabl
April 9,
capital debentures outstanding,
1 Controlled by Marine Midland Corp.
47%
_
25
YOTtkCT8'mmmm'
Central
—
47%
2%
White Plains—
—
—
_
—
—
Scars&ale-—
—
—.
d500,000
_
24
283,945
199,741
35
46%
5
11,695.930|
400,000)
50
—
215,000
41%
392
Bank
Rye Trust Co
363
24,
—20
50
Preferred
275
York City—
3
14
1,698,704
63,892,100
17,780,100
Peekskill
iBank
67
5
3,000,000
First Bank & Tr Co—
Common
2,298,174
1,000,000
N Y Natl Bk-100
4
1,000,000
1,000,000
20
Natl Bank
of Kingston
49
Nout Natl Bank
10 W of
16
110
1550
Riafston—
pi Ulster County
-
248
107
■v;-
Manufactur
150
6%
Trust Co
*100
2,500,000
Lincoln Natl Bk & Tr—20
Merch Natl Bk & Tr
10
First Trust & Dep Co
3
National
7,567,508
Bank
'
_
240
•
Huguenot Trust Co
putauqua Natl
-
12
2,350,504
12
Jineatown—
Jul of Jamestown
75
6,600,000
25
130
Syracuse Trust Co,
—
22,112,776 521,927,285
1st National Bank—10
ppklns Co Tr Co
10
*41
64
tll%
699,800
1,440,000)
1,500,0001
2,000,000
20
Mohawk Natl Bank
Citizens Trust Co
Ithaca—
*270
22%
62
Syracuse-
Emlra—
a
318
21%
2,006,878
36,185,738
20,673,990 151,210,466
610,500
20
Co
Union Trust Co
Troy—
500,000
d450,000
1,250,000
309
•
Security Trust
22,996,200
11,704,200
47,918,130
11,618,500
25,884,045
220,000
6,020,000
Jill Bank of Cohoes—100
„
100
Central Trust Co—
Common
Cehoes—
16
el,743,184
2,050,500
1,050,000
1,000,000
10,000,000
Capital notes
20
Genesee Valley Tr Co—25
16,902,127
18,820,546
1,489,708
36%
Jamaica, L. I.—
32
•State Institutions Dec* 31
20
6
-
2,000,000
2,500,000
500,000
,
24
34%
16,991,577 236,980,437
3,020,727
39,580,333
93
Co of
Mem N Y
5
8
10
Co of Nor Am—100
Lincoln Rochester
Trust Co
10
Trad Tr CO;
.
d23,873,000
1,000,000
.100
146
22
25,000,000 39,241,685
622,159,042
15,000,000 a55,845,625
694,584,024
Tr Co_. .200
69
141
50,390,000 110,658,678 2 56998b
6H
9,000,000 20,261,046
511,083,849
P
Savings Banks
67
166,536
Utica—
State Bank
sen
dalo Indust Bank—10
50
Co. ..20
Morgan & Co Inc. .100
New York Trust Co
-25
Buffalo—
50
Tr
Underwriters Tr Co
34
|hm Meldrum & Ander¬
125
6,393,019 145,346,543
2,301,618
47,526,373
3,702,711
25,794,684
471,292
100,000,000 277,965,1412 699811617
1,000,000
1,060,039 - 17,559,762
50,000,000 69,579,2081241432770
10
Guar & Tr Co
Trade Bk & Tr Co
Jinfhamton—
2j National Bank
25
Irst National Bank—100
10%
4,500,000
1,500,000
1,000,000
•
10
-
Auburn—
ill Bk of Auburn
18%
Co
Albany—
..
18
& Tr Co_10
Title
66
NEW YORK
100
33,910,100 788,650,600
50
IS
15
v
v
%ret Natl Bk & Tr Co-50
I
Co
27,467,229
63,071,600
Per Share
15,000,000
500,000
68
26
J
Rochester—
National Bank
^
CO—20
Co.lOO
Fiduciary Trust
Woodbury—
5
Tr
_
Nominal
$
981,306
1,236,600
12
Irosd St
ecurity
100,000
600,000
1,108,650
57
:'v.f
Trenton—
1
3,750,000
125,000
1,285,305
Elver—
National Bank—10
'Hist
5
&
Trust
Manufacturers
700,000
i| Tons
-
Corporation
Co
100
Hellenic Bk & Tr Co—100
375,000
300,000^
Tr Co of Pat-10
31
Bk
Irving Trust Co
Natl Bank—100
irst-Mech Natl Bank—10
rospect Natl Bank—100
*»
172
Ex
Bid
Deposits
$
1,000,000
d2,500,000
Guaranty Trust
14,070,399
5,707,741
39,401,752
16,119,524
8,753,913 181,583,784
303,876
6,822,556
2,263,337
38,397,592
644,368
19,317,285
5,394,923
77,270,228
361,821
15,656,217
482,621
11,437,044
Trust Co
75
168
Trust
Gross
Profits
$
Marine Midland Tr Co. .115
&
Natl Bank
^
-
Clinton
Colonial Trust Co
Empire Trust
Federation Bk
3,000,000
Capital
New York City (Cont.)—
27
fiterson—300
National Banks Dec. 31— State
Institutions Dec. 31
Per Share
21,270,360
44,333,273
550,000
,
Bid
$
& Tr
piainfleld—■
"
Gross
Profits
Capital
West Hudson—
,ih *
NEW YORK
■State Institutions Dec.
1951.
1951.
1951
e Marcl
oApri
vNei
COMPANIES
BANKS AND TRUST
94
a
OKLAHOMA
NORTH CAROLINA
'
Charlotte—
700,000
1,200,000
592,453
10,898,242
11,500,609
663,218
1,024,836
1,091,831
12,257,050
13,117,528
13,421,287
penn
100
250,000
167%
175
Commercial Natl Bank_20
400,000
115
120
First Natl Bk Ac
10
500,000
2,101,038
521,409
40
105
110
27
29
Bank
1,355,400
113,245
Oklahoma
Tr
City—
City Natl Bk Ac Tr Co_100
First Natl Bk Ac Tr
10
750,000
g7,500,000
2,376,437
500,000
Bk Ac Tr Co_20
Oklahoma Natl Bk
100
Stock Yards Bank
20
3,000,000
225,000
175,000
Liberty Nat
29,032,041
87,357,988
1,656,220
300,000
1,000,000
10
10
Bank
Natl Bank
1*1
mi
Bank [
Dollar!
Fidelity Natl BkAcTrCo.50
Guilford Natl
SS|
42
Greensboro—
Security
400,000
Forth
•
26,055,896
5,221,905
333,119
175,000
500,000
y300,000
367,300
225,000
,
3,194,607
200,000
200,000
927,395
32,264,374
14,178,880 245,580,785
1,239-,502
24,068,610
4,751,454 116,837,049
389,950
10,908,949
190,126 k 8,927,351
225
32
7,132,681 189,059,260
1,200,000
Bk Ac Tr_25
140
10,405,999
17,826,026
v65
58
20
Bank
20
Bk of Commerce—20
Bank of Tulsa
10
Tulsa State Bk—100
200,000
1,403,065
300,000
1
Natl
62
Natl
West
500,000
Natl
Fourth
Peoples Sav Bk Ac Tr—25
Wilm Sav Ac Tr Co
10
4,000,000
Natl Bk Ac Tr
First
475,599
350,000
■■V
3,000,000
25,000
Home!
J)
44*
250
Pitt|
200
Iron
Mello
North
J People
& '
Tulsa—
Wilmington—
45
9,151,152 230,984,569
1,182,745
27,081,967
796,796
14,912,401
9,044,655 218,614,146
U55,856
1,573,309
*
44
30
25
polith
ij
X
ghera
StClf
Union
Allegt
Wilson—
Co..25
Bkg Ac Tr
Branch
Natl Bank
of Wilson—25
^
-
'
•
:
•
5,664,911 104,050,799
500,000
200,000
"
225
14,113,328
—
514,598
Colon
OREGON
Corn's;
Fideli
Winston-Salem—
10
400,000
5,000.000
First
22%
21
94
10,824,579
17,414,448
15,104,381 314,603,675
533,059-
250,000
National Bank—10
Wachovia Bk Ac Tr
25
National Bank
City
550,553
97
Eugene—
First National
Bank—12%
Portland Trust Bank—20
United States Natl Bk_20 o
First National
NORTH DAKOTA
National Banks Dec. 31,
,;v,
7,500.000
700,000
14,000,000
2,085,319
54,620,689
provic
South
_
29,375,908 557,388,717
402,208 18,967,594
25,406,532 594,087,668
I West
uJ Willis!
I N
39*
25*
57*
Seal
Berksl
1951
City I
PENNSYLVANIA
Natl Bank
100
National Bank—100
Dakota
Fargo
1,000,000
Bank—100
Potter
31—State Institutions Dec. 31
National Banks Dec.
—
Portland—
Fargo—
Bk Ac Tr
100
Mercb Natl Bk Ac Tr__n25
First Natl
200,000
462,435
150,000
408,690
993,371
512,697
600,000
250,000
7|
Hill
122
Raleigh—
First Citizens
Phil
5,731,414
262,950
Muskogee—
Citizens Natl
Bank—100
Fidelity
25
Depositors Natl Bank__20
Durham Bk Ac Tr Co..100
Mech Ac Fanners Bank_25
Natl
Bank
Per Bkifl
364,660
6,250,517
26,859,894
9,933,868
DurhamCitizens
46%
45%
ju
Notttm
$
$
31
Bid
100,000
Bk of McAlester__25
First National Bank—100
75
Deposits
200,000
Bank—100
100
Natl
104
2,309,568
51,282,241
2,500,687
42,161,614
8,571,070 169,701,191
750,000
25
10
10
American
National
First
First State Bank„
McAlester—
—
—
Gross
Profits
$
Guthrie—
„
Natl Bank
Trust Co
Union
18,288,819
805,343
200,000
Trust-. 20
Natl Bank
Commerce
$
$
Asheville—
First Natl Bk Ac
Surplus A
Capital
Par
Nominal k
Per Share
Deposits
$
Profits
Capital
Far
&
Ask
Bid
Gross
Surplus A
31—State Institutions Dec,
National Banks Dec.
31— -State Institutions Dec. 31
National Banks Dec.
13,142,060
9,288,576
25,870,670
15,298,475
No
National Banks Dec.
Recent
Readli
Sen
31—State Institutions Dec. 31
I Sc:
Allentown—
Sales
213
First
n
Natl Bank_100
Natl Bank—25
National Bank.10
1,000,000
1,000.000
450,000
2,825,161
3,230,355
1,648,901
47,598,009
34,818.418
15,296,210
Lehigh Valley Tr Co„100
Liberty Bk Ac Tr Co
5
500,000
325,000
1,381,103
u291,596
25,561,227
5,254,767
500,000
525.000
249,300
716,498
18,931,703
16,032,828
8,515,762
20*
5,927,911
64,948,662
22,798,223
U
Secon
32
W-B
57,338,098
34
10,9-84,922
28
Allentown
Merchants
Second
OHIO
National Banks Dec.
31—
Bank (The)
20
National Bank
10
Goodyear State Bank_100
Firestone Bank (The)_100
National Bank—10
Altoona Trust Co
10
Central Trust Co
10
Dec. 31
First
2,614,288
69,944,806
4,772,753 159,074,430
590,613
28,907,323
3,512,421
88,514,881
20%
21%
'V;
National Bank-50
Bank—_40
First National Bank—20
Harter Bk Ac Tr Co—100
Dime
Savings
750,000
200,000
1,000,000
1,000,000
55
First
National Bank
100
Columbia Bk Ac Sav Co.10
First
National Bank—10
Bk Ac
Co
100
National Bk
Norwood-Hyde Park
Trust
Lincoln
Ac Tr Co_50
Bk Ac Tr Co—10
Northside Bk
Prov
S
Sav Bk Ac Tr_20
Bk Ac Tr Co—8
Central Trust Co
25
Fifth-Third Un Trust
So
Ohio
Western
\ Cleveland—
Amer Sav Bank Co—100
Central National Bk
16
Co.100
Cleve Sav Ac Loan
Continental Bank
Equity Sav Assoc
100
National City Bk
16
North American Bk
20
The Bank of Clevel'd-100
The Bank of Ohio
10
The Capital Bank
10
Cleveland Trust Co
100
Union Bank of Comm.—10
Union Sav Ac Loan Co__25
900.000
150,000
d6,000,000
500,000
1,000,000
200,000
1,800,000
500.000
1,000,000
6,250,000
g8,000,000
100,000
9,000,000
250.000
100,000
900,000
12,000,000
609,836
492,767
3,790,136
<2,375,983
#
46,557,320
2,154,740
353,359
37,802,234
5,446,017
16,751,888 302,588,073
U668.310
17,061,115
36,844,825
8,226,113
2,039,687
595,082
5,813,503 120,162,793
17,845,458
1,554,920
23,050,326
1,340,282
8,019,672 227,699,844
12,857,584 265,832,680
1,411,533
18,946,045
10,108,610 448,314,994
U818.286
331,028
9,023,122
5,076,065
14,222,063
1,425,826
22,011,927 609,399,346
11,569,475
10,087,406
43
14%
31%
„
33%
22
28
50
43
48%
29%
;
41
33
35
—
24%
26%
35
Natl Bk
238,699
4,000,000
10,281,228
160
21%
208
22%
Third Natl Bk
Winters Natl Bk &
Tr_20
500.000
2,000,000
h5,000,000
Natl Bk
County Bk
—
Spitzer-R T Ac S Bk
25
50
50
Toledo—50
Tr Co
20
Co———50
State
Bank of
Ohio
Citizens
Trust
Youngs town—
1,500,000
200,000
901,286
300,000
200,000
922,605
404,443
1,000,000
1,363,586
5.000,000
62,852,995
14,289,855
10,234,263
,8,150.797
62,798,024
2,663,216
Citizens Ac So B Ac Tr_
3,040,000
3,888,750
1,000,000
1,000,000
200,000
311,662
353,911
31
Wi
Mill
14%
6,739,599
16,803,512
16,551,206
9,710,399
12,479,520
4,066,429
45,252,702
23,529,369
5,495,100
6,441,755
1,821,967
1,588,742
1,513,667
18%
M
108
20
Yo
100
Drov
50
First
60
Indu.
105
} West
15*
Fork
16
Fork
806,947
18,946,123
50
100
6,700,000
25
1,000,000
Title Bk
Ac Tr
51
138
W
21
19
35
31:
31
42*
-
36%
11,982,935 140,224,944
12,729,551 194,073,783
4,424,381 58,200,153
3,072,973 38,480,785
317,000
309,221
900,046
34%
3(1
25
21
17*
-
49*
9,972,000
9,204,650
25,293,162
813,218,369
11,943,240
26,166,366
15,298,861
-
Ni
New
Pi
108
106
31
19
35
Phei
Plai
43
6,300,831 122,039,258
Pro-
26
11,338,217
47%
58,960,396
2,362,782
I'j
18
45,141
19,460,104 207,532,854
8,387,432
1,712,198
262
37,425,104
500,733,612
22,963,946
80,773,549
1,887,200 44,649,749
56
2,489,407
32,022,286
1,166,695
6,611,140
64*
«'
60
11%
65
tToledo bank stock on a price-range basis,
a
1951.
b Member of the BancOhio Corp.
c Branch of
d The First National Bank
of Norwood, Ohio, effective March
was merged into the First National Bank of
Cincinnati, Ohio.
and preferred stock or debentures outstanding,
f Dec. 31,
tive March 3,
1952, the Cincinnati Bank Ac Trust Co. was
price.
28%
N
78
25,847,048
32,827,314
29,477,659
250,000
700,000
14,660.000 52,384,850
225,000
575,739
1,000,000 ! 1,051,069
350,000
642,622
2,320,000
600,000
12,318,750
1,091,125
4,000,000
Sept.
Smithfleld, W31, H
eComff
%E?
absorbed
i t£r,Tihird National Bank & Trust of Cincinnati, Ohio, increased Feb.
Union Trust Co., both Co., Dayton, Ohio, h Capital
Winters
from $4,000,000 to $5,000,000 by sale of new stock,
k April 9, H
Member of First Bank Stock Corp.
o Stockholders of the United Sti
1951.
37
150-
130
Of
95
31
1952
7,535,883 291,837,731
79
n
76-
Portland, Ore., approved on March 4, 1952 an inCI*
ltock from $12,000,000 to $14,000,000. p Sept. 29, 1951.
t Oct. 10, 1951.
u June 30, 1951.
v New stock.
xEx-dWJ:
Depositors National Bank, Durham, N. C., increased its capital »'
National
79,292,931
1,500.000
1.250.000
53,803,056
21%
22%
I
y
Mahoning Natl Bk
12%
Union National Bank
20
1,945,470
3,644,253
77.634,851
64
65
'
March 6,
,
Bank,
J®
30, 1950.
2,898,568
3,039,628
2,385,584
1,737,103
1,250.000
Ac
U165.755
1,200,000
125,000
Tr Co—40
Sav
1,059,807
587,180
1,377,856
391,022
75
...
627,621
300,000
Finance
18,981,797
888,219
2,285,101
74,427,283
4,053,396 174,504,499
264,637
4,489,100
Land
Toledo—
Commerce
Dollar
500,000
600,000
Liberty Title Ac Tr Co__50
25
& Tr_12%
Tr
473,801
20
Ac Trust Co
Fidelity-Phila Trust Co_20
Co of Pa
100
Frankford Trust Co
10
Girard Tr-Corn Ex Bk_.15
Industrial Trust Co—___5
210
Dayton—
Merch Natl Bk Ac
3,093,200
990,397
2,325,907
Wyoming Bank Ac Tr_—10
Broad Street Trust
20
279,401,191
National
First
..
Hano'
370,752
Tradesmen's National
Bank
640,000
Bk
Bank
Savs
W1I
..
14*
Philadelphia—
NatlBk—10
of Phila.10
Market St Natl Bank—10
Natl Bk of Ger Ac Tr—10
Natl Bank of Olney
10
North Broad Natl Bk—10
Northwest'n Natl Bk
20
Philadelphia Natl Bk
20
Roosevelt Bank
50
Second Nat Bk of Phila_10
South Phila Natl Bk
20
40
200.000
Toledo
900,000
Bk
National Bank
Central-Penn
Z
100
300,000
600,000
First
40
300,000
10
20
Lancaster Co Natl Bk
50
Farmers Bk Ac Tr Co—.10
30%
150
._10
20
Fulton
52
200,000
20
Fork
375
2,000,000
516,980
..
Lancaster—
115
38
323,885
10
25
Dep Tr Co
Trust Co
Keystone Trust Co
Market St Trust Co
700
48
250.000
10
50
50
Harrisburg
51%
360
200,000
Lucas
300,000
300,000
400,000
125,000
500,000
400,000
Conestoga Natl
10,491,314
100
b20
Ohio
25
,40
676,467
3,000.000
Northern
400,000
55
49,142,4141193940026
13,871,795 165,173,780
1,254,866
17,044,092
4,400,000
293,983
5,021,220
Co_10
South
39
35,309,661
Bk_100
Huntington Natl Bk—100
Market Exch Bk Co
100
Bk Ac Tr Co—100
City Natl Bk Ac Tr
Columbus Savings
Scran
First
400,000
25
1,650,187
9,488,034
109,757,981
10,664,347
155,335,238
20,569,028
8,461,154
Brunson
North
Miner
200,000
1,500,000
700,000
1,000,000
250,000
10
Dauphin
177
1,000,000
Columbus—
12%
12%
Capital 3k Ac Tr Co
Harrisburg Natl Bank
Camp Curtin Tr Co
Central Trust Co_
Citizens Trust Co
47
365,957
225,075
National Bk—12%
Natl Bank
20
836,209
»
Allison-East End Trust-10
46,882,699'
348,516
7,000,000
1
Third
Harrisburg—
200.000
150,000
10
Erie
Security-Peoples Tr
Union Bank (The)
20,684,971
9,660,469
300.000
15,000,000'
of
.
.
Marine
Cincinnati—
Atlas
Erie—
Bank
50
Canton—
Canton
lfl
6
West
-State Institutions
1,500,000
3,500,000
100,000
750,000
X
160
Oreen
fl
Altoona—
Akron—
Dime
First
66
27
1952 from $250,000 to
$300,000.
fthc
1952
April-
BANKS AND TRUST COMPANIES
PENNSYLVANIA
>ec. 31
Bid
Surplus &
NoaUgu
Per
Pai
8^
(Cont)-
lo"
Trust
Estate
ReW
20
50
Tr Co
13,600,000
750,000
3,200,000
$
19,970,047
32,952,125 684,817,240
hi,154,760
2,067,989
13,491,088 141,929,214
2,108,278
33,360,280
149,099
-4,387,246
.♦
1,500,000
Bk & Tr Co—50
'
Deposits
$
1,838,334
500,000
Trust Co.._50
"IfCo
Bkg & Trs_10
^ W'h'g & S D
100
aT»t
Gross
Profits
Capital
Phila
.,
SOUTH DAKOTA
■State Institutions Dec.
National Banks Dec. 31-
125,000
95
31
National Banks Dec. 31—State Institutions Dec.
Ask
Bid
Nominal
Par
Per Share
Sioux
191
First
Capital
Falls—
Natl
Nominal
P«r 8h»re
300,000
Natl Bank of So Dak.plOO
500,000
500,000
57,300
1,834,718
18,355,546
46,092,421
112,164
3,981,106
150,000
251,678
8,219,612
40 %
—
Northw't Sec Natl Bk.flOO
81 %
Sioux
Valley Bank
Union Savings Bank—100
77
31
Bid
Deposits
Tr—100
90
80
Gross
$
&
Bk
39 Ya
.
Surplus A
Profits
1,184,964
477,719
24,982.424
No
Recent
Sales
33
Pittsburgh—
200,000
Valley Bk—50
Allegheny
S o?
Ohio Valley
225
32
122
Top
will
300,000
hl43,017
200,000
10
Sr Savings Bank— (t)
Swine Sav & Tr Co.50
Ha^elwood Bk (The! 10
c9,150,360
567,174
599,918
698,416
300"000
200,000
200,000
Bank————50
8,415,218
2,951,786
96,320,468
9,076,590
5,828,390
5,455,428
SewoodBankat
100,000
179,297'
3,623,614
Pittsburgh
50 i":
200,000
1,005,310
9,198,541
iron & G!ass Dol Sav.100
Son Natl B &T Co.lOO a60,100,000154,881,2881686 895 477
390,661
7,751,604
5 Side Dep Bank—40 : 200,000
200
oples
P
30
i
23
«
St
Hamilton
80
130
Bank
375
345
2,500,000
13,743,151
1,000,000
1,845,563
150,000
125,000
h561,845
500,000
2,767,859
26,253,403
250,540
5,713,576
3,297,863
Trust Co.lOO
50
10
Commerce
201,904
200,000
20
■
6,050,612
496,759
12,097,569
20
2,000,000
Bank—100
2,500,000
2,764,592
72,934,895
5,946,045 137,178,696
Knoxville
100
200,000
401,055
eSO
66
240
250
300
310
9,243,233
6.25
500,000
738,075
14,537,112
Natl
Bank—100
National
Bank—10
1,500,000
1,000,000
45
4,428,240 100,772,511
2,576,136
55,229,239
Memphis—
17
2,600,000
1,500,000
Washington Tr Co
West End Bank
William Penn Bank of
Comm & Indust Bank-100
150
300,000
20
4,000.000
495,468
10,415,978
8,908,049 206,078,862
285
Natl Bk of Commerce—10
1,250,000
4,479,405
135
State
JLUU.UOU
First
7
National
Bank
350
Savings Banx
1U0
Tri-State Bk of Mem_100
200,000
185
Memphis Bk & Tr Co—10
250,000
Union
Bank of
16
15
Planters
80
60%
46%
45
200
210
1,573,837
100
115
77,764
119
58%
93,336,306
3,465,298
173,091
b61,486
3,627,221
Natl
Memphfis
10
r5,000,000
20
100
500,000
2.000,000
5.000,000
1,633,300
Bank_100
2,500,000
11,656.777 276,399,650
41%
43
70
75
Nashville—
120
Broadway Natl Bank
Commerce
Union
Bk
10
First Amer Natl Bk
10
Nashville Trust Co
32
Third
„
57%
of
Hamilton
168
200,000
700,000
Provident Trust Co—100
g0uth Hills
h366,710
7,168,662
837,276
& Tr
Natl
Comm'l National Bk
35
30
2,000.000
31
Knoville—
100
43
266,112
414,686
50,000
200,000
50
Bk
10
National Bank-100
Trust Co—100
Colonial Trust Co
100
Com'wealth Trust Co.lOO
Fidelity Trust Co
25
Potter Bank and Tr Co_5
39%
25%
Amer Natl Bk
90
75
19,287,555 475,108,739
State Institutions Dec.
Chattanooga—
8
3,774,039
4,700,259
5,560,525
88,656,009
10,310,815
110,085,156
80,020,333
54,919,142
36,389,329
5,603,271
4,135,477
AUegbeny
lec. 31
National Banks Dec. 31
,
Park
20 nl2,000,000
200,000
Bk—50
Clair Deposit
Union
5
40
First Natl Bk
Trust Co
polithania State
Eden Bank
&
*
44
TENNESSEE
40
National
950,901
16,296,369
99,547,005
3,000,447
25
M
27
25%
6,680,581 195,961,466
885,797
20,723,319
5,578,010 135,737,364
26%
100
—
310
330
Beading—
Trust Co
5
City Bank & Tr Co
Reading Trust Co„
10
Berks Co
10
2,500,000
300,000
4,023,434
1,028,205
1,170,300
3,412,432
77,336,428
19,617,287
45,262,844
19
20%e
40
42
30
32
;
TEXAS
National Banks
)«c. 31
Austin—
Bk—25
Bank—18
200,000
4,185,000
Ridge Bank
50
North Scrant Bk & Tr_15
Scranton Natl Bank—50
South Side Bk & Tr—25
Third Natl Bk & Tr
25
I
213
1!
27
ft
1
West Side
20 y4
State
Bank
356,542
3,833,883
5,933,438
489,925
99,247,258
200,000
300,000
Green
ft
6
Scranton
First National
22!
66
160
804,087
28%i
American
30
126
20
41
Austin
200,000
440,355
400,000
1,000,000
839,910
7,925,582
48
1,879,790
31,460,887
56
250.000
669,861
5,411,773
63
Fidelity
95
Bank
20
750,000
47
34
200,000
1,780,977
425,620
16,263,348
5,671,331
79
5,419,218
36,832,922
130
Natl
Bank
100
1,000,000
31,875,455
270
280
500,000
500.000
2,599,173
712,313
1,066,542
1.2,048,451
49
53
16,113,130
130
140
Oak
City
Williamsport Natl
_
ty
West Branch
Bk
10
250,000
250,000
225,000
Bk—20
&
Tr_10
518,367
843,850
16,221,412
17,366,957
1,048,948
State
Park
National
Bk.10
Grove
30
State
Highland
Love
St
State
Bank
583,517
11,809,722
31,364.498
35
36
Mercantile
Natl
26
28
Merchants
27
28
Natl Bk
York County Natl Bk—20
York Natl Bk & Tr
10
York Trust Co
10
600,000
750,000
1,000,000
1,174,776
1,718,019
1,686,106
2,015,825
23
24
19,885,363
60
62
34,775,874
32
33
24,762,108
30%
Field
3i y2
El
National Banks Dec.
Southwest
31-^—State Institutions Dec. 31
Newport—
49%
Natl
Proriden ce
108
„
-
50
kdustrial Trust
19
35
20
Co
10
Jenlx Natl Bank
10
Jntat's Bk of R I
20
i3°T,Un Natl B & Tr—25
I
100
203,069
3,909,891
S200.000
Hosp Tr Co
50
625,000
250,000
334.866
11,374,057
15
5,000,000
500,000
525,000
3,250,000
e5t000,000
378,249
9,542,355
12,676,178 296,315.308
1,390,005
17.189.003
767,832
17,934,373
7,747,370 161,168,737
14,244,910 226,725,165
95
y
9,368,413
1,494,234
91,939,906
12,188,517
54%
31%
147,100
5,023,828
16,348,566 508,304,957
297,291
8,793,149
176,627
6,388,612
98,960
322,318
479,125
166,472
-
—
48%
50
46%
47%
35
2,627,615
13,866,226
14,163,456
45
285,616
43%
5,991,662
15,304,611
638,002
1,505,379
945,451
206,151
1,899,370
3,618,446
373,902
3,234,067
20
1,750,000
4,000,000
6,000,000
150,000
II
45
—
49%
2,073,916
20
Bank—20
«%
215
46,228,167
24,958,781
101,387
6,328,445
23,112,345 459,191,746
1,750,000
400,000
1,500,000
50
6,190,635
153,880
4,294,522
11,110,078 241,063,137
100,000
20
Bk—100
Natl Bk
Bank
Natl
Riverside State Bank
20
Union Bank & T7 Co__100
17
59
21,000,000
Bank—100
National
Worth
Ft
*
Columbus Natl Bank
Citizens Trust Co„
106
First
120,000
344,665
6,839,905
45,738,910
50%
210
43%
46
36
40
85,252,189
10,901,184
96,542,577
Worth-
Continental
"T * "
Bank—60
93
48,342,135
46,325,425
13,418,365
3,206,193
621,633
1,250,000
Natl
National
Fort
25
Newport
65
02
88
91
Paso—
State
17%
of
El Paso Natl Bank
RHODE ISLAND
36 y<
34%
7,500,000
150,000
150,000
Si,000,000
8750,000
Bank_20
Republic Natl Bank
20
South Dallas Bk & Tr_100
Texas Bank & Tr Co—20
W
21
42%
Bank_10
Bank—20
Oak Cliff Bk & Tr Co—20
Oak Lawn Natl Bank
52
35
State
Commerce.lOO
Natl City Bk of Dallas_20
80
138
10
10
60
48
h 1 117,276
200,000
SlOO.OOO
125,000
State
10
5,720,703
18,022,437
20
Bank—20
State
1,640,000
328,537
Bank
16
Bank
Park
500,000
125.000
540,000
First National
Indust N B West York
Western Natl Bank—
88
4,189,933
1.421.140
1,412,578
563,701
8300,000
Bank
r500,000
-
Bk—20
20
Bank—20
Ave State Bank_20
Greenville Av State Bk_20
Hillcrest
-
20
200,000
100,000
2,000,000
750,000
8200,000
12,000,000
200,000
8225,000
100,000
Bank
Natl
Lakewood
Natl
20
100
Bank—20
Grand
10,184,424
York—
Drov & Mech
50
200,000
48,342,135
52,714,065
31,919,851
5,776,964
of
Bank
National
Empire
First
Bank
Natl Bk
Cliff
State
Dallas
100
19
Natl
American
-
78
200,000
25
Bank
750,000
140
Bk
Williamsport—
16
25
1,350,000
205,941
219,572
Dallas—
83
2,500,000
First National
15%
1,597,897
1,000,000
1,000,000
200,000
Fair
-
1.421.139
750,000
25
Bank—100
50
40
Bank——50
National
31
Beaumont—
28
60
750,000
25
Bank
State
American
Natl
W-B Dep
31
50
20
Texas State Bank
& Savs Bk—25
Wyoming Natl Bank—50
32
_
Bank
Bank
—
Second
105
State Institutions Dec.
■
National Bank—100
Secur St Bk & Trust—100
First National
11
20
Natl
Natl
Capital Natl
Miners
Hanover
14%
,V,
—
Wllkes-Barre
..
18%
'I..
First
„
14%
■
—
4,630,728
7,126,062
9,169,977
25
v,v
28
..
108
Dec. 31-
Scranton—
West Side State Bank
67,419,503
6,688,452 169,705,812
6,490,755 213,440,128
246,454
6,138,764
10,461,738
500,000
200,000
856,789
586,619
33,445,366
10,872,642
750,000
500,000
562,683
1,202,266
25,222,836
30,058,831
1,000,000
hi,058,432
150,000
20
45
47
8,072,182
272,012
360,573
57
225,000
,
175
Galveston—
62
30
City National Bank
40
43
First
71
74
157
164
100
Hutchings-Sealy
National
Bank—100
National Bank.
,
8
U
100
National Bank
50
100
105
215
230
100
105
110
115
Houston—
Citizens
State
Bank—100
City National Bank
20
7,500.000
First
SOUTH CAROLINA
20
7,500,000
National
Bank
Harrisburg Natl
Houston
National Banks Dec. 31—State Institutions Dec. 31
Charleston—
Sept.
A Bou Natl
field, V.
Bk_gl00
100
31, I' Carolina Sav Bank
;h
a
e
Con®
gEff'
1.
ibsorbed
ipital fit1
;ed Feb.
pril 9,
II
South Caro
Natl
Bk
676,987
12,551,889
4,552,529 183,293,809
30%
253
45
32
46%
H"t Natl Bk of
So Ca.lO
Low®r Main St Bank
25
600,000
35,000
738,858
24,131,829
957,119
4,963,617
Natl Bank
30,
7,
500,000
1,337,017
300,000
986,062
29,213,148
24,523,357
110
112
58
60
o
R.
March
with
Oct.
on
20
<00.000
614,454.
23,028,050
Bank
of
1,
absorbed
1952.
Citizens
50
42%
350,000 r
&
302,500
1A mutual savings bank.
Carnegie, Pa., t;o be
of Pittsburgh, Pa.
the
e
Rhode
Island
Woonsocket
f Member
Southern
1 April
plans
9,
to
of
Trust
Northwest
National
Bank
§Ex-rights.
absorbed by the
b Dec.
Hospital
Co.
of
a
30
,1950.
Trust Co.,
Woonsocket,
Bancorporation.
g
Car¬
Mellon
c Dec.
Provi¬
R. I.,
Affili¬
of
1951.
k Oct.
increase
chanics National Bank
of York, Pa., increased Its capital from
$300,000 to
$500,000 effective March 3, 1952.
s Affiliated with Republic National Bank
Dallas, Texas.
tDec. 31, 1951.
u June 1,
1950.- v New stock,
x Ex-
of
Bk
I.,
16,759,214
54
40
Savannah, Ga.
h June
1, 1951.
n Stockholders to vote April
capital stock of the Peoples First National
& Trust Co. of
Pittsburgh, Pa., from $12,000,000 to $16,000,000.
10, 1951.
p Affiliate of First Bank Stock Corp.
r Drovers & Me¬
1951.
1952
Bank
20
—10
National
dence,
ated
Greentfile—
sD^
negie
20
tLast sale.
National Bank and Trust Co.
1, 1951.
d Sept.
30, 1951.
on
lilted SU
tost
incr« ^ National Bai
national Bank
Sx-dlvldt
ipital
2,500,000
3,296,868 100,145,765
Columbia—
an
951
10
200,000
V52
of
,
♦Sale price.
1,500,000
Bk
225
30,026,126
9,090,495 220,459,820
6,076,331 251,260,583
dividend.
BANKS AND TRUST COMPANIES
96
V
>;
WASHINGTON
TEXAS
National Banks Dec. 31—State
National Banks Dec. 31—State Institutions Dec. 31
Par
(Cont)—
Houston
Capital
Gross
Profits
Deposits
Nominal
»
Per Shara
$
$
»
53
55
V39
41
Old
Natl
77
80
Old
National Corp
80,701,512
325
16,910,404
384,358
3,700,000 136,190,771
330
917,105
16,896,975
641,572
26,192,576
20,613,182
South Texas Natl Bk—100
350,000
3,000,000
1,000,000
of Comm
Bank
North Side State Bk
Union National Bk
South Main State Bk—20
Bank
Houston
Tr—100
St
ArthurNational Bank
1,700,000
500,000
500,000
20
Natl Bank—50
Merchants
645,016
1,750,000
500,000
500,000
1,200,000
350,000
1,500,000
National Bank
20
Natl Bank—50
Co
Bexar
Ant_100
National Bank—100
Oroos National Bank
100
Natl Bk of Commerce—20
National Bank of Fort
Sam Houston
100
First N B of San
Frost
Bank
State
Union
100,000
50,000
100
ftO
2,330,540
d636,284
10
Natl Bank
National Bank
200,000
20
City Bank
National
1,000,000
*
_
4$
54
WEST VIRGINIA
48
Charleston—
,
75
23,050,423
Co_50
250.000
2,212,441
542,923
521,136
62,160,286
12,681,578
11,058,884
25
350,000
500,000
100,000
600,000
389,408
961,348
428,260
988,907
7,334,400
13,009,405
5,312,617
10,671,097
25
1,800,000
4,480,434
47,533,025
Natl Bk
75
700
3,707,497
1,000,000
500,000
—
73
22,939,904
250
34
27
30
32
1,023,897
4,376,519
..
—
45
35
26
47,748,265
44,152,606
7,292,444
25
St Tr—100
Bkg
Kanawha Valley Bk—100
212%
91,044
1,088,447
70,671.839
18,500,417
75,366,462
17,876,959
Kanawha
390
860,496
3,816,887
of Commerce_100
1,500,000
500,000
1,500,000
300,000
Huntington—
First Huntingt'n Natl_12%
Twentieth Street Bank_25
—
Bk
Natl
Charleston
122%
4,198,484 126,727,059
23,186,474
631,758
3,573,218 119,574,953
Wheeling—
Half Dollar Tr St Sav
25
Bank
100
Natl Bank of W Va
UTAH
So
National Banks Dec. 31—State
13
National Banks Dec. 31— ■State Institutions Dec. 31
15,975,444
1,226,422
1,572,503
224,901
t-
5,882,807 113,314,874
2,119,750
51,014,452
1,875,000
1,500,000
Guaranty Bk St Tr
500,000
10
First
1,000,000
of Wash—12%
Bank
44.70
77,478,414
521,997
2,975,433 115,700,602
942,950
32,278,186
2,074,353
2,744,890
Puget Sound Natl Bk—25
Natl
Waco—
Citizens
Per 8"
Tacoma—
Antonio-
San
Alamo
Bk of
Washington Trust Bk_100
40
Port
First
No
$
22,777,865
826,066
160
1,510,000
Natl
31
Bid
Deposits
$
$
500,00o
2,000,000*
Spok_100
Spok-100
10
First Natl Bk in
51,017,578
8,964,567 259,172,101
4,389,162
131,667
1,000,000
5,000,000
5,000,000
175,000
1,000,000
Natl
Second
Gross
Profits
Capital
Par
Spokane—
9,670,228 231,931,007
20
20
20
20
100
Bank
Bank
Natl
Houston
Institutions Dec.
Surplus A
Ask
Bid
Surplus A
Wheeling Bk St Tr_100
Security Trust Co
Wheeling Dollar Savgs
Institutions Dec. 31
St Trust Co
—
—
—
Ogden—
500,000
Commercial Secur Bk—25
First Security Bk N A—25
First Security Corp—2%
3,000,000
5,625,000
60
24%
Utah First
1,800,000
750,000
1,410,441
2,548,901
Utah Sav & Trust
Co—100
1,500,000
300,000
2,293,728
904,947
Bank & Tr Co_25
1,500,000
3,253,726
93,418,784
Natl Bank—25
Zion's Sav Bk & Tr Co_50
110
165
170
Batavian
255
265
Exchange
92
95
Institutions Dec. 31
687,642
d482,488
12,486,498
7,819,836
261,250
83,436
2,646,134
650,000
801,833
140
150
1,258,659
152,463
320,675
7,224,973
150,000
U803.961
Montpelier—
U212.000
150,000
100,000
200,000
Montpelier Natl Bk
20
Montp'r Sav Bk St Tr—1
400,000
200,000
Natl Bk—100
Co
356,687
339,812
34
11,153,891
8,421,105
435,113
200,000
,
u3,500,000
20
200,000
100,000
500,000
2,500,000
1,500,000
600,000
Planters Bk—20
of Commerce—20
Seaboard
Bk.25
Bk of Norfolk-10
Citz Natl
10
200,000
727,553
Tr.10
295,000
348,118
Bank
Petersbg Sav St Am
Bank
Northern
Bank—100
Savings
of
~-
1,000,000
272,528
Trust
1,421,785
Co__12%
Bk St Tr Co„15
50
1,000,000
St Tr—20
(The)
20
of
Comm
Bank
of
Va
National
Bk—20
Bk & Tr Co.—..10
Natl Bk—20
Mech St Mer Bank——20
State-Plant Bk St Tr_12%
Mer
Savs Bank St Tr
Trust
Co
2,625,397
3,336,721
53%
1,000,000
2,000,000
1,000,000
Bk_10
20
10
First Natl Exch Bank
Mountain
Trust
Bk
—
25
Returns
Natl
Bk
of
Commerce_f30
^100
•
Pacific Natl Bank
;
Peoples N Bk of Wash—20 Seattle-First Natl Bk__20 al2,000,000
University
West
Natl
Seattle
600,000
Bank—20
Natl
Bk-^20.
Seattle Tr & Sav Bk—50
.
100.000
800,000
Funds
NOVA SCOTIA
Bank of Nova Scotia.—10
14,891,937
371
37
29,783,875 767,417,548'
ONTARIO
Toronto-
Bank
of
52
47
Can
63%
65%
10
10
10
Toronto
Dominion
65
72,972,247
54
45
6,000,000
30,000,000
7,000,000
7,000,000
14,000,000 433,465,824
68%
Bank of Comm
Bank
Imperial Bank of Can—10
44
41
30,000,0001509 628 826
11,000,000 394,625,601
11,000,000 470,522,594
QUEBEC
43
45
Montreal—
V36
65
67
10
Bank of Montreal
Canadienne
10
Barclays Bank (Can)—10
Banque
1,827,231
3,412,011
27,095,348
77,244,754
935,687
22,913,163
29
31
Provincial
of Can—10
Bk
Royal Bk of Canada—10
70
to
Dec. 31
the
subscribe
37,709,784
46%
f—
48%
—
234
36
—
58%
61
82
86
to
36,000,000
7,000,000
1,500,000
4,000,000
35,000,000
51,000,0001903319824
7,000,000 422,738,659
1,500,000 26,266,162
2,000,000 161,961,560
52,000,000 2166657641
tWisconsin Bankshares Corp. no par
Seattle-First
of
3,899,503
14,499.030 394,359,534
4,246,799
88,538,967
5,007,571 138,055,614
22,071,807 685,339,452
1,172.907
25.649,851
60,413
2,705,302
1,315,935
23,828,207
25,560,545
Prices are in Canadian
all of January 31, 1952.
are
of one new
9,041,450
4,000,000
3,000,000
3,000,000
825,096
1,009,921
250,000
300,000
Bank—100
160
Seattleno par
Banks December 31
Natl Bk—100
♦Sale price.
Bancorp
v
Halifax-
3,269,625
dl62,882
6,953,818 190,629,008
9,397,409
376,968
5,791,894 149,832,360
8,603,978
689,966
21,412,128
1,466,029
15,244,601
1,158,514
31—State Institutions
120
100
—
WASHINGTON
National Banks Dec.
4
65
Roanoke—
Colonial-Amer Natf
45
105
Canadian Bank Statement!
v60
31,842,434
78,173,389
Richmond—
Bank
21,700,236
el,656,845
31*
29
—
11,122,766
1,000,000
2,000,000
1,500,000
100,000
3,000,000
282,000
2,000,000
300,000
300,000
Natl
Grow
5,318,380
596,057
American
Stock
87%
23,513,069
1,052,030
1,206,822
1,328,202
300,000
Co__100
Wise
60,000 "
05
13%
13,684,873
11,695,538
250,000
250,000
250,000
Natl Bank—50
100
Merch St Farmers Bk—50
Marine
100
b319,099
647,949
1,290,244
ML1
—
12%
Portsmouth—
Citizens Trust Co
195,345
200,000
400,000
Bank
Side
90,096
357,183
u525,000
20
832,998
.
200,000
20
Commerce
22,297,079
12,763,505
29,916,182
5,399,046
10,381,624
14,888,342
15,723,326
15,352,437
7,282,425
753,981
335,876
125,000
u325,000
63
50
WYOMING
11
844,467
16,289,170
4,860,010 137,072,660
3,141,905
59,181,264
11,120,708
16,578,716
Petersburg—
60
5,830,389 185,131,409
&
Cheyenne-
Norfolk—
Nat'l Bk
8,621,477
6,568,442 131,035,422
National
165,806
613,270
7,212,575
120,963
70
57
19,613,515
48%
100,000
debentures
Natl
Institutions Dec. 31
15,134,007
1,238,267
1,189,156
5,893,402
300,000
b227,969
100,0001
lOO.OOof
50
2,200,000
First
820,166
dl47,535
Lynchburg Tr St S Bk—25
27
Bank—
State
Whiteflsh Bay St Bk„100
Wisconsin State Bank—20
66%
82,000
19,216,813
Exch Bk—20
West
15,897,047
500,000
Southern
100,000
Teutonia Bank
1,030,458
20
Co
Virginia
200,000
20
49
125
23,149,588 585,102,294
280,999
8,312,203
1,054,747
18,298,162
381,445
9,486,728
North Shore State Bk.100
32
600,000
People's Natl Bank St
3,685,016
Ilsley Bk—20
Milwaukee County Bk_100
Mitchell St State Bank_20
20
Co
St
20
Income
933,289
Depositors Bank
5
Coml Trust St Sav Bank_5
First
150,000
Bank
Marine
1,000,000
Lynchburg Natl Bk St
Citizens Natl
10,000,000
State Bank
Savings
Park
861,959
National Banks Dec. 31—State
Lynchburg—
First National Bank—25
Central
5,947,388
Common
5,194,424
4,791,252
6,190,100
5,834,205
185,583
369,372
VIRGINIA
Consol
25,177,282
121,552
828,443
Bank
Bk&TrCo_100
American
773,471
123,000
500,000
Lincoln
Rutland—
Southern
500,000
State
Marshall
Capital Sav Bk A Tr—1
First National Bank—100
St
Bank—20
Bay View State Bank—30
City Bank & Tr Co
100
First Wise Natl Bank
t
Holton Street State Bk_20
Kilbourn
15,941,269
3,007,263
Merch
20,592,880
9,789,504
Home
16,359,855
600,000
Trust—100
Tr.100
Merchants Natl Bank—40
Burlington Trust Co—20
Trust
669,087
b313,304
*
.
Layton Park State Bk—20
Burlington—
Howard Natl Bk A
Trust
400,000
150,000
40
13,285,896
Milwaukee—
Chittenden Co
Rutland
713,951
229,694
10
State Bank-100
Natl Bk Of La Crosse_100
American
300,000
200,000
People's Natl Bank—100
Barre Trust Co
100
Killington
250,000
ul20,000
Bank
Natl
State Bk of La Crosse.100
Barre—
Tr—100
Crosse—
La
105
VERMONT
National Banks Dec. 31—State
Institutions Dec. 31
16%
15%.
54,781,528
90,723,845
38,123,979
20,574,032
Continental Bk & Tr Co_10
Granite S Bk &
WISCONSIN
National Banks Dec. 31—State
Salt Lake City—
Walker
66
23%
992,336
28,111,654
6,626,873 163,013,497
11,334,512 306,815,467
National Bank of Seattle,
100,000
shares of common
share for each six shares
stock,
a
Wash., were
Stockholder
offered rigW
stock of the bank at
held of record Jan.
the rat
15, 1952;
rigW
proceeds to be received $2,000,00
goes to capital stock and $3,000,000 to surplus account.
bDec. 31,
c Oct.
10, 1951.
d June 30, 1951.
e Special deposits,
f Member of Marin
Bancorporation.
i April 9, 1951.
t'All stock held by Old National.
eludes common
and preferred stock, capital notes and debentures ow
were
to
expire~on Feb.
standine.
vNew
stock,
20 and of the
x
Ex-dividend.
@FedFRASER