The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
RECORD
mbo.
cfflci
INDEX TO STOCK EXCHANGE
QUOTATIONS
Range for March, 1949
Page
Page
Baltimore Stock Exchange
38
New York Curb
Boston Stock
41
New York Stock Exchange—Bonds.
4
New York Stock Exchange—Stocks-
15
Exchange
Chicago Stock Exchange
39
Clerelam! Stock Exchange
42
Exchange
28
Philadelphia-Baltimore Stock
Detroit
Los
Stock
Exchange
38
Exchange
43_
37
48
Angeles Stock Exchange
Pittsburgh Stock Exchange.
San Francisco Stock Exchange
45
INDEX TO GENERAL QUOTATIONS
Values
Banks and Trust Companies—
as
of
Page
March 31
Municipal Bonds—
88
Domestic
Canadian
--
96
Page
Domestic
Canadian
78
—
80
Exchange Seats
65
Public
Federal Land Bank Bonds
78
Public Utility
Foreign Government Bonds
79
Railroad Bonds
51
Industrial Bonds
64
Railroad Stocks
55
Industrial Stocks
67
Real
Insurance Stocks
56
Real
Utility Bonds
57
—
Stocks
60
Estat^ Bonds and Stocks
Estate
Trust
66
Securities
67
Investing Companies Securities
62
Textile Stocks
Joint Stock Land
65
United States Government Securities
78
67
United States Territorial
78
Bank Stocks
Mining Stocks
INDEX TO OTHER STATISTICAL
.
t
Page
Money Market
1
Prime Bankers Acceptances--
1
2
—
Foreign Exchange
Bonds
INFORMATION
Page
Call Loan Rates
67
Time Loan Rates
1
Volume of Trading
1
1
.
Securities Called for
April
Redemption
50
1949
WILLIAM B. DANA COMPANY, PUBLISHERS
28 Park Place, New York 8, N. Y.
.
-
...
BANK
QUOTATION RECORD
and
REG.
U.
PAT.
8.
OPPIC*
Copyright in 1949 by WILLIAM B. DANA COMPANY in office of
Second Class Matter,
VOLUME
NEW
22
BANK AND
Monthly)
of
the
and
and
the United States
U. S. Possessions and Territories, $38.00 in Canada, $35.00 in South
Central America, Spain, Mexico and Cuba, and $42.00 in other foreign
Terms
and
March
Quotation Record Is one of the companion publications
Commercial & Financial Chronicle and is issued monthly.
Bank
Chronicle
the
for
$35.00 per annum within
are
countries.
-
subscription price to the Bank and Quotation Record is $25.00
year.
Postage outside of United States extra. Single copies are sold at
The
a
$2.50
per
March
March
12325304179680
March
March
March
March
March
March
March
March
copy.
South La
OFFICE—135
CHICAGO
March
Salle Street.
March
Gardens, E. C.
1 Drapers'
& Smith,
OFFICE—Edwards
LONDON
March
March
WILLIAM B.
COMPANY, Publishers,
DANA
Park
25
March
New York 8
Place,
March
March
March
March
VOLUME
BUSINESS
OF
Month of March—
Stock
sales
EXCHANGE
STOCK
March
1946
1947
1948
March
March
21,135,600
22,992,575
19,336,900
25,663,765
$
$
$
$
March
59.522,700
129,000
74,326,100
241,000
68,859,500
95,911,600
March
8,155,700
13,000
10,720,800
79,500
6,686~600
8,386~600
March
35,500
720,000
March
Bond sales (par value)—
Railroad
THE
ON
1949
(shares)
and
misc.
International
Bank
Foreign govt.
United States Govt.
March
March
March
bond
Total
Jan. 1
Stock
31—
and
$
$
$
$
176,860,300
566,000
240,256,700
2,376,000
261,908,100
394,187,200
23,500,050
279,500
23,580,000
280,500
18,891~706
24,706~700
259,500
2,384,600
201,205,850
266,493,200
281,059,300
421,278,500
)-
misc.
International Bank
Foreign
111,266,707
66,651,580
60,011,467
57,140,389
(shares)
sales
Bond sales (par value
Railroad
105,018,200
75,581,600
85,367,400
67,820,400
sales
to March
govt.
United States Govt.
12125328044978366957
bond
sales
March
Month
Stock
THE
ON
CURB EXCHANGE
1947
4,965,643
5,695,323
5,608,542
$
$
$
$
3,625,000
sales
(shares)
Bond sales (par
4,288,000
6,702,000
637,000
63,000
1,518,000
61,000
4,988,000
8,281,000
value)—
Foreign
govt.
589,000
Foreign
corporate-
272,000
4,619,000
858,000
137,000
4,486,000
5,614,000
Domestic
Total
1946
1948
bond
sales
10,797,885
5 Mos.
1%
1%
1%
-
-
1%
1%
1%
1%
-
~
ll/2-.-
2
1%
1%
1%
1%
IV2
4
1%
1%
1%
1%
5
Sunday
7
1%
1%
1%
iy2
1%
1%
1%
1%
1%
1%
9—111III
iy4
1%
1%
1%
1V2
Stock
sales
Bond sales (par
14,433,399
23,035,248
52,074,705
9,957,000
2,311,000
13,800,000
25,103,000
4,369,000
590,000
2,292,000
476,000
13,355,000
1,807,000
155,000
12,858,000
16,568,000
15,317,000
29,636,000
value)—
Domestic
Foreign
Foreign
govt.
corporate.
Total
bond
sales
164,000
>
STOCK EXCHANGE
ON THE NEW YORK
LOAN RATES
CALL
Low
High
IV2
Low
Renewal
High
Renewal
Mar.
1
1%
IV2
Mar. 16—
IV2
IV2
iy2
Mar.
2—
IV2
IV2
1%
Mar. 17
IV2
IV2
iy2
Mar.
3
1%
IV2
1%
Mar. 18—
IV2
IV2
iy2
4
Mar.
5
Saturday
6
Sunday
.1%
Mar. 19—
Saturday
Mar. 20
IV2
IV2
Mar.
IV2
iy2
Mar.
7
IV2
IV2
IV2
Mar. 22—
Sunday
IV2
IV2
IV2
iy2
Mar.
8
IV2
IV2
IV2
Mar. 23
IV2
IV2
iy2
Mar.
9
IV2
IY2
IV2
IV2
IV2
Mar. 24
1V2
1%
iy2
IV2
Mar. 25
1%
1%
1V2
IV2
Mar. 26
Mar.
Mar. 21—
1%
-
1%
1%
-
1%
iy2
1%
1%
1%
1%
iy4
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1 y2 ■
1%
1%
1%
iy2
1%
1%
1%
1%
Saturday
Sunday
1%
1%
1%
•
iy2--
1%
1%
.
1%
-
—
Saturday
Sunday
iy4
1%
1%
1%
1%
iy4
1%
1%
1%
v/2
iy4
1%
1%
1%
iy2
1%
1%
1%
iy2
1%
1%
11/4
1%
1%
-
1%
1%
-
Saturday
1%
-
1%
-
1%-
1%
J
-
Sunday
•
31
—
1%'
1%
1%
1%
1%
1%
1%
1%
30—*
1%
1%
—
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
"
PRIME
BANKERS'
60
30
Days
Bid Ask
i%@i&
iy4@ift
I%@IA
iy4@i-A
3_
5.
—
I%@ia
iy4@i&
iy4@it\
I%@ia-
-
7
*
"i
%
ACCEPTANCES
90
120
150
180
Days
Days
Days
Days
Days
Bid Ask
Bid Ask
Bid Ask
Bid Ask
I%@ia
I%@IA
I%@ia
I%@ia
Saturday
Sunday
iy4@i A I%@ia
9
•
Bid Ask
iy4@ii36
I%@IA
I%@IA
I%@ia
iy4@i& 1 % @ 1 a
iy4@i& i%@ia
1%@1A 1%@1A
i%@i& 1 % @ 1 i5a
l%@lAr
1%@LA
iy4@i-A
i%@LA
i%@LA
1%@1A
i%@i:A
I%@IA
iy4@i&
i%@iAr
1 %<§>!&
1 % @ 1A
1 % @ 1 i5a
1%@1A
1 % @ 1A
1% @1A
15/8@1A
15/8@1& l%@li9a
1%@1A 1%<§>1A
15/8@1A
1%@1A
1%@1A
1%@1A
1%@1A
1%@1A
1%@1A
1%@1 A
1% @ 1A
1%@1 A
l5/s@lA
Saturday
Sunday
iy4@i& iy4@ii36
i%@i& iy4@ii3e
iy4@i& iy4@iA
15—
i%@i& I%@ia
iy4@i& I%@ia
20
1% @1A
1 % @ 1A
1%@1&
1%@1A
1%@1A
1%@1A
1%@1A
1 % @ 1A
15/8@1A
l5/a@lA
Sunday
iy4@i&
i%@i&
iy4@i&
iy4@iA
i%@i&
Saturday
1% @1A
Saturday
21—
14,074,755
(shares)
1%
1%
iy4
11Z—inn
19_
to March 31—
.
iy2
..
.1%
is
Jan. 1
1%
Saturday
6
6 Mos,
*
1%
8
1949
March—
of
4 Mos.
1%
3
7
BUSINESS
OF
LOANS
Mixed Collateral-
1%
1
Accept'ces
1—__
TIME
on
90 Days
Secyred by
2
OF
60 Days
Days
Call Loans
Mar.
RECORD
Rates
80
6
VOLUME
as
NUMBER 4
DAILY
4
Total
Entered
YORK, N. Y., APRIL 11, 1949
QUOTATION RECORD
(Published
The
Librarian of Congress, Washington, D. C.
March 14, 1928, at the Post Office at New York, N. Y., under Act of March 3, 1879—Issued Monthly
24—
,
Sunday
1 % @ 1 -A
—
1%@1A
i%@i& 1 % @ 1A
i%@iAr 1%@1A
I%@ia
iy4@iA
I%@ia
i%@iAr 1% @1A
i%@ift 1%@1A
1%@1A
1%@1A
1%@1A
1%@1A
1%@1A
iy4@iA
iy4@iA
iy4@iA
iy4@iA
I%@IA
1%@1A
1%@1A
1%@1A
I%@IA
I%@ia
iy4@iA
iy4@i& iy4@iA
i%@I-A iy4@iA
i%@i& ;y4@iA
RATES
ON
EXCHANGE
ON
LONDON
Bankers
1% @1A
1 %@ 1 a
i%@ia
i%@ia
i%@ia
FOR
Ills
POUNDS
High
Low,
1%@1A
1%@1 A
15/8@1A
1%@1A
15/8@1A
1%@1 A
1%@1 A
I5/8@ia
1%@1 A
1%@1A
1%@1A
STERLING
Commercial
—
Cable Transfers
Sight
Low
1% @1A
Bills
High
Sight
Mar. 11
IV2
Mar. 12
Sunday
IV2
IV2
IV2
Mar. 29
Saturday
Sunday
1%
iy2
iy2
iy2
IV2
Mar. 30—
1V2
Saturday
Mar. 13
Mar. 14—
Mar. 15
.
Mar. 27—
Mar. 28
IV2
IV2
iy2
iy2
1V2
Mar. 31
4.03 A
4.03 y4
2
4.03 A
4.03 y4
March
3
4.03 A
4.03 y4
March
4
4.03 A
4.03 y4
4.03-Ar
4.03-A
4.03A
4.03 A
March
5
March
6—.
Saturday
Sunday
March
1%
1%
iy2
iy2
1
March
7
4.03 A
4.03 y4
4.03 A
March
8
4.03 A
4.03 y8
4.03 A
4.03 Ya
March
9
4.03 A
4.03 y8
4.03
4.03%
March 10
4.03 A
4.03 y8
March ll
4.03 A
A
4.03 A
4.03Ar
4.03%
4.03%
March 12
IV2
Mar. 10—
March
Saturday
Sunday
4.03A
4.03A
4.03 A
4.03 A
4.03 A
4.03%
4.03%
4.03%
4.03%
4.03%
4.03 y4
4.03%
4.03 y4
4.03%
4.03%
4.03%
4.03 y4
4.03%
March
FOR MONEY
RATES
AT NEW YORK
week
for
Range
average
dustrial
Time
(mixed
and
and
,
Commercial
paper—
iy2@iy2
iy2@iy2
4.03 y4
4.03 A
4.03 y4
March 18
4.03 A
4.03 y4
March 20
4.03 A
4.03 y4
4.03&
4.03 A
4.03y4
4.03 A
1%
March 23
4.03 A
4.03 y4
1%
1%
March 24
4.03 A
4.03%
1%
1%
1%
March 25
4.03 A
4.03%
4.03A
4.03A
4.03A
1%
1%
1%
1%
March 26
—
1%
1%
1%
March 27
1%
1%
1%
March 28
4.03
4.03%
March 29
4.03 A
4.03 y4
March 30
4.03 A
4.03 y4
March 31—
4.03 A
4.03%
iy2
1%
v
•*
Double and single names—
Prime four to six months—
4.03%
4.03%
4.03%
4.03%
4.03%
4.03%
4.03 y8
4.03%
4.03%
.
4.03%
4.03%
Saturday
Sunday
1%
1%
1%
.
4.03%
4.03%
Saturday
Sunday
1%
1%
■
months
Six months—
iy2@iy2
indus¬
/-
Four months
Five
iy2@iy2
4.03 y4
4.03 A
1%
collateral)—
Thirty days—
Sixty days
Ninety days
.
iy2 @iy2
in¬
iy2@iy2
(mixed
1% @ 1%
4.03 y4
4.03 A
March 22
iy2 @iy2
4.03 A
March 21
Mar. 25
March 15
March 19
Mar. 18
and
collateral)
loans
trial
(mixed
collateral)
industrial
Week's
March 14
March 17
Mar. 11
Stock Exchange:
on
4.03 y4
March 16
Mar. 4
Call loans
13
,V
4.03%
4.03%
1%
1%,
v/2
1%
4<03%
4.03%
4.03%
4.03%
4.03%
4.03%
4.03~
4.03%
4.03
4.03 A
4.03^
4.03A
4.03%
4.03%
4.03%
4.03%
4.03%
4.03%
EXCHANGE
FOREIGN
2
DAILY RATES OF FOREIGN EXCHANGE
The
figures shown
are
the approximate selling rates in the New York market, either the close
the range
NOTE—The
buying rates
Cables
Australia
Belgium
Bolivia
Schilling
Franc
Boliviano
Cables
Cables
-
Cables
Low
<
Austria
Pound
:
-Cables Free-
Official
Monday's issue of the "Financial Chronicle"
published in
are
-ArgentinaPeso
or
for each business day during the current month.
Cables
—Brazil
Cruzeiro
Cables Free-
Cables
.
Official
High
Official
Low
High
'
3.21
.1014
.0228
.0250
.0540
.0544
.0547
.2512
3.21
.1014
.0228
.0250
.0540
.0544
-.0547
.2512
3.21
.1014
.0228
.0250
.0540
.0544
.0547
.2000
.2512
3.21
.1014
.0228
.0250
.0540
.0544
.0547
March
.2977
.2000
.2512
March
.2977
.2000
March
.2977
.2000
March
.2977
March
Saturday
Sunday
March
March
.2977
.2000
.2512
3.21
.1014
.0228
.0544
.0547
March
.2977
.2000
.2512
3.21
.1014
.0228
.0250
.0540
.0544
.0547
March
.2977
.2000
.2512
3.21
.1014
.0228
.0250
.0540
.0544
.0547
.2977
.2000
.2512
3.21
.1014
.0227
.0250
.2977
.2000
.2512
3.21
.1014
.0227
.0250
March 10
—
March 11
March 12
;
.0250
.0540
7 7
*
.0540
.0544
.0547
.0540
.0544
.0547
Saturday
Sunday
March 13
March 14
.2977
March 15
.2977
'
.
,:7
.2512
.2000
^
3.21
.1014
.0227
.0250
.0540
.0544
.0547
.2512
.2000
3.21
.1014
.0227
.0250
.0540
.0544
.0547
.2512
3.21
.1014
.0227
.0250
.0540
.0544
.0547
March 16
.2977
.2000
March 17
.2977
.2000
.2512
3.21
.1014
.0227
.0250
.0540
.0544
.0547
March 18—
.2977
.2000
.2512
3.21
.1014
.0227
.0250
.0540
.0544
.0547
3.21
.1014
.0227
.0250
.0540
.0544
.0547
3.21
.1014
.0227
.0250
.0540
.0544
.0547
3.21
.1014
.0227
.0250
.0540
.0544
,0547
March 19
March 20
—
March 21
Saturday
Sunday
t
7
.
.2977
.2000
.2512
-
.2977
.2000
.2512
.2977
.2000
.2512
March 24
.2977
.2000
.2512
3.21
.1014
.0228
.0250
.0540
.0544
.0547
March 25
.2977
.2000
.2512
3.21
.1014
.0228
.0250
.0540
.0544
.0547
.0228
March 22
March 23
—
March 26
'
Saturday
Sunday
March 27—
7
March 28
.2977
.2000
.2512
3.21
.1014
.0250
.0540
.0544
March 29—_
March 30
.2977
.2000
.2512
3.21
.1014
.0228
.0250
.0540
.0544
.0546
.2977
.2000
.2512
3.21
.1014
.0228
.0250
.0540
.0544
.0546
March 31
.2977
.2000.
.2512
3.21
.1014
.0228
.0250
.0540
.0544
.0546
—
Canada—
Bulgaria
■'
'
•'
■
.
.
V
•
Chile-
Dollar
Lev
Checks
Cables
Official
China
Peso
Checks Discount
Checks
Low
Free
High
Colombia
Yuan
Cables
Cuba
Peso
Official
Export
Peso
Cables
Cables
Official
.0546
Checks
Official
.
"
March
3
March
4..«
March
5
March
6—
—
..
—7—~"a A A e'~" —"—r—1; •c 1 tye
•Uuuo
.Ol #0
Va% prem.
6ft
.0335
.0328
.0005
.5175
6%
6%
6%
.0335
.0328
.0005
.5150
Ya% prem.
Ya% prem.
.0335
.0328
.0005
.5150
Ya% prem.
.932
1.00
.931
.0035
1.00
.931
614
.930
y
;■
•
•
Saturday
Sunday
1.00
.932
614
March
8
.0035
1.00
.931
6ft
March
9—_
.0035
1.00
.934
6%
614
6%
March
—AO HQ
.0335
1.00
-
7
6Va
1.00
.0035
.0035
1
2
*
6%
6%
.0035
March
March
.0035
7
6}t
.0335
.0328
.0005
.5150
.0335
.0328
.0005
.5150
Ya % prem.
Ya% prem.
.0335
.0328
.0005
.5150
Ya % prem.
March 10—
.0035
1.00
.936
6%
611
.0335
.0328
.0005
.5150
Ya% prem.
March 11
.0035
1.00
.935
6y4
6
16
.0335
.0328
.0005
.5150
Ya% prem.
1.00
March 12
-
March 13
:
Saturday
Sunday
.934
6ft
614
.0335
.0328
.0005
.5150
Ya % prem.
March 15
.0035
1.00
.930
6%
6%
.0335
.0328
.0005
.5150
Ya % prem.
March 16—
.0035
1.00
.929
6V4
6
.0335
.0328
.0005
.5150
Ya% prem.
March 17—
.0035
1.00
.932
6%
6%
.0335
.0328
.0005
.5150
Ya% prem.
March 18
.0035
1.00
.931
6 V*
6ft
.0335
.0328
.0005
.5150
Ya% prem.
6%
,0335
6
.0335
March 14
—
.0035
*
March 19—
*
Saturday
March 20—
16
Sunday
.0328
.0035
1.00
.931
6%
March 22—..
.0035
1.00
.930
6JA
March 23—
.0035
1.00
.930
6%
.0335
.0328
March 24—
.0035
1.00
.930
6%
614
.0335
.0328
March 25—
.0035
1.00
.931
6%
611
.0335
.0328
1.00
March 21
March 26
—
-
March 27
/■
18
p.,
.0005
.0328
.5150
.0005
"
.0005
*
.5150
Ya% prem.
.0005
.5150
Ya% prem.
.0005
.5150
Ya% prem.
Saturday
Sunday
.932
6 ft
6%
.0335
.0005
.5150
March 29
.0035
1.00
.935
6y4
6
16
.0335
.0328
.0005
.5150
March 30—
.0035
1.00
.936
6 ft
6%
.0335
.0328
.0005
.5150
March 31
.0035
1.00
.936
6ft
614
.0335
.0328
.0005
.5150
March 28
Ya % prem.
Ya% prem.
.5150
.
—
.0035
Egypt
Krone
Peund
Cables
Cables
Cables
-France-
Greece
Franc
Drachma
Dollar
Krone
Rup&e
Cables
Cables
Cables
Cables
.0858
.3023
Markka
Gables
Denmark
Ya% prem.
Ya% prem.
Ya % prem.
Ya% prem.
Official—Cables—Free
Finland
Koruna
Czechoslovakia
.0328
.0031
Hong Kong
Hungary
India
.02
.2090
4.15
.0074
.0037
March
.02
.2090
4.15
.0074
.0037
.0031
.0002
.2500
.0858
.3023
March
.02
.2090
4.15
.0074
.0037
.0031
.0002
.2515
.0858
.3023
March
.02
.2090
4.15
.0074
.0037
.0031
.0002
.2515
.0858
.3023
March
March
March
—
.0002
.2500
Saturday
Sunday
March
.02
.2090
4.15
.0074
.0037
.0031
.0002
.2515
.0858
.3023
March
.02
.2090.
4.15
.0074
.0037
.0031
.0002
.2515
.0858
.3023
March
.02
.2090
4.15
.0074
.0037
.0031
.0002
.2515
.0858
.3023
March
.02
.2090
4.15
.0074
.0037
.0031
.0002
.2515
.0858
.3023
March
.02
.2090
4.15
.0074
.0037
.0031
.0002
.2515
.0858
.3023
.0002
.2515
.0858
March
,
March
"
Saturday
Sunday
March
.02
.2090
4.15
.0074
.0037
March
.02
.2090
4.15
.0074
.0037
March
.02
.2090
4.15
.0074
.0037
March
.02
.2090
4.15
.0074
.0037
.0031
.0031
.0031
.0031
March
.02
.2090
4.15
.0074
.0037
.0031
March
March
,
.3023
.0002
.2515
.0858
.3023
.0002
.2515
.0858
.3023
.0002
.2515
.0858
.3023
.0002
.2515
.0858
.3023
Saturday
Sunday
4.15
.02
.2090
.0074
.0037
•0031c
.0002
.2515
.0858
March
.02
.2090
4.15
.0074
.0037
.0031
.0002
.2515
.0858
.3023
March
.02
.2090
4.15
.0074
.0037
.0031
.0002
.2515
.0858
.3023
March
.02
.2090
4.15
.0074
.0037
.0031
.0002
.2515
.0858
.3023
March
.02
.2090
4.15
.0074
.0037
.0031
.0002
.2515
.0858
.3023
.0074
.0037
.3023
.0074
March
March
March
.3023
Saturday
Sunday
March
.02
.2090
4.15
.0031
.0002
.2515
.0858
March
.02
.2090
4.15
.0037
.0031
.0002
.2515
.0858
March ;
.02
,2090
4.15
.0074
.0037
.0031
.0002
.2515
.0858
.3023
March :
.02
.2090
4.15
.0074
.0037
.0031
.0002
.2515
.0858
.3023
,
.3023
3
EXCHANGE
FOREIGN
April, 1949
DAILY RATES OF FOREIGN EXCHANGE—Continued
Iran
Indonesia
Rial
Dinar
Lira
Cables
Cables
Cables
Cables
1
^
Guilder
Dollar
Pound
Krone
Cables
Cables
Cables
Cables
Norway
High
.03125
.3780
New Zealand
Netherlands
Peso
Cables
v.
Low
March
Newfoundland
Mexlco-
Italy
Iraq
Guilder
4.05
.00177/a
.1432
.1440
.0017%
.1432
.1440
.3775
'
.2017
3.99
6%% disc.
.2017
March
2
.3780
.03125
4.05
.3775
6%% disc.
3.99
March
3
.3780
.03125
4.05
.00177/8
.1432
.1440
.3775
6%% disc.
3.99
.2017
March
4
.3780
.03125
4.05
.0017%
.1432
.1440
.3775
611 % disc.
3.99
.2017
4.05
.0017%
.1432
.1440
.3775
6ff% disc.
3.99
4.05
.0017%
.1432
.1440
.3775
6%% disc.
3.99
6%% disc.
3.99
6/ff% disc.
3.99
.2017
6%% disc.-V
3.99
.2017
March
5
March
6—
'
t
Saturday
Sunday
March
7
.3780
.03125
-_,M&rch
8
.3780
.03125
;
March
9
.3780
.03125
4.05
.1432
.144^
.3775
March
10
.3780
.03125
4.05
.00177/a
.1432
.1440
.3775
March 11
.3780
.03125
4.05
•00177/a
.143.2
.1440
.3775
March 12
Saturday
March 13__—
.2017
.2017
-
.2017
J
Sunday
March 14
.3780
March 15
.3780
.
.03125
.0017 7/a
4.05
.1432
.00177/a
4.05
.03125
.
.1432
*
^
:
.1440
6% %
.3775
.1440
.
.3775
disc/"
.2017
3.99
.2017
6<fo% disc.
3.99
.2017
March 16
.3780
.03125
4.05
.0017%
.1432
.1440
.3775
6V2% disc.
3.99
March 17
.3780
.03125
4.05
.0017%
.1432
.1440
.3775
61|% disc.
3.99
.2017
March 18
.3780
.03125
4.05
.0017%
.1432
.1440
.3775
6%% disc.
3.99
.2017
March 19
•
March 20
Saturday
Sunday
March 21
.3780
.03125
4.05
.0017%
.1432
.1440
.3775
3.99
.2017
March 22
.3780
.03125
4.05
.0017%
.1432
.1440
.3775
6-fo % disc.
3.99
.2017
6
% disc.
3.99
.2017
3.99
.2017
.3775
6f| % disc.
6fc% disc.
3.99
.2017
March 23
.3780
.03125
4.05
.0017*%
.1432
.1440
March 24_.
.3780
.03125
4.05
.0017%
.1432
.1440
,
.3775
.3775
March 25
.03125
.3780
March 26
4.05
.0017%
.1432
.1440
6%% disc.
va
'
Saturday
March 27—
Sunday
March 28
.3780
.03125
4.05
.00177/a
.1432
.1440
.3775
6% % disc.
3.98
.2017
March 29
.3780
.03125
4.05
.0017%
.1432
.1440
.3775
.2017
.1432
.3775
6^% disc.
61|% disc.
3.99
.1440
3.99
.2017
.1432
.1440
.3775
6y2% disc.
3.99
.2017
March 30
.3780
March 31.
/
.03125
4.05
.3780
.03125
4.05
Pakistan
.0017%
.0017%
Poland
Phllipine Is.
Peru
Sol
Peso
Zloty
Cables
Cables
Pound
Straits Settle.
Dollars
Cables
High
.4750
.0403
.0404
%% prem.
4.03 y4
.0915
.0610
.4980
.0025
.0403
.0404
%% prem.
4.03 y4
.0915
.3030
.0600
.4982
.0025
.0403
.0404
.0915
.4750
.0600
.4982
.0025
.0403
.0404
%% prem.
%% prem.
4.03 y4
.3030
3
.0025
.3030
1
2
March
Spain
8o. Africa
Cables
Low
March
Puerto Bleo
U. a Dollar
Escudo
Checks
Peseta
Cables
Portugal——
Rupee
Cables
March
1
4.03 y4
.0915
.4750
.4980
.0610
.3030
-
March
4
March
5
March
6
March
7
.3030
.0600
.4982
.0025
.0403
.0404
March
8
.3030
.0600
.4982
.0025
.0403
.0404
.0404
'
Saturday
"
.4750
1
Sunday
*/4% prem.
%% prem.
4.03 y4
.0915
.4750
4.03 y4
.0915
.4750
4.03 y4
.0915
.4750
9
.3030
.0600
.4982
.0025
.0403
March 10
-.3030
.0600
.4982
.0025
.0403
.0404
y4% prem.
y4% prem.
4.03 y4
.0915
.4750
March 11
.3030
.0600
.4982
.0025
.0403
.0404
y4% prem.
4.03 y4
.0915
.4750
March
March 12
Saturday
March 13
Sunday
March 14
.3030
.0600
.4982
.0025
.0403
.0404
March 15
.3030
.0600
.4982
.0025
.0403
.0404
.0404
March 16
.3030
.0600
.4982
.0025
.0403
March 17
.3030
.0600
.4982
.0025
.0403
.0404
%%
%%
y4%
%%
March 18
.3030
.0575
.4982
.0025
.0403
.0404
%%
March 19
4.03 y4
.0915
.4750
4.03 y4
.0915
.4750
prem.
4.03 y4
.0915
.4750
prem.
4.03 y4
.0915
.4750
prem.
4.03 y4
.0915
.4750
Saturday
March 20
Sunday
.3030
.0600
.4982
.0025
.0403
.0404
%% prem.
4.03 y4
.0915
.4750^'
March 22
.3030
.0590
.4982
.0025
.0403
.0404
y4% prem.
4.03 y4
.0915
.4750
March 23_.
.3030
.0590
.4982
.0025
.0403
.0404
4.03 y4
.0915
.4750
March 24
.3030
.0590
.4982
.0025
.0403
.0404
4.03 y4
.0915
.4750
March 25
.3030
.0575
.4982
.0025
.0403
.0404
y4% prem.
y4% prem.
y4% prem.
4.03 y4
.0915
.4750
.0025
March 21—
'
prem.
prem.
March 26
Saturday
March 27
-
Sunday
March 28
.3030
.0575
.4982
.0403
.0404
.0915
.3030
.0575
.4982
.0025
.0403
.0404
4.03 y4
'.0915
.4750
March 30
.3030
.0575
.4982
.0025
.0403
.0404
y4% prem.
%% prem.
y4 % prem.
4.03 y4
March 29
4.03 y4
.0915
.4750
March 31
.3030
.0575
.4982
.0025
.0403
.0404
%% prem.
4.03 y4
.0915
.4750
—
Turkey
Switzerland-
-SwedenKrona
Franc
Pound
Cables
Cables
Cables
Low
High
Controlled
Free
.2525
Uruguay
Fret
.3575
—Venom ala
Peso
Togeehnrta
Bolivar
Cables
Dinar
Cables
Official
.4750
Cables
Free
March
1— in-im
.2783
.2785
.2336
.4300
.3000
.3015
.02
March
2
.2783
.2785
.2336
.2525
.3575
.4300
.3000
.3015
.02
March
3
.2783
.2785
.2336
,2525
.3575
.4300
.3000
.3015
.02
March
4_
.278^
.2785
.2336
.2525
.3575
.4300
.3000
.3015
.02
March
5
March
6
March
7
.2783
.2785
.2336
.2525
.3575
.4300
.3000
.3015
.02
March
8
.2783
.2785
.2336
.2525
.3775
.4300
.3000
.3015
March
9
.2783
.2785
.2336
.2525.
.3775
.4300
.3000
.3015
.02
March 10
.2783
.2785
.2336
.2525
.3775
.4300
.3000
.3015
.02
March 11
.2783
.2785
.2336
.2525
.3775
.4300
.3000
.3015
.02
.2336
.2525
.3000
.3015
.02
.2525
.3775
.3775
.4300
.2336
.4300
.3000
.3015
.02
.2336
.2525
.3000
.3015
.02
March 12
>mm
Immt
h..
.mm
-
.mm
March 13
March 14
March 15
Saturday
Sunday
•
■
,
'
.02
Saturday
Sunday
,miar
.2783
.2785
•mm
.2783
.2785
.2783
.2785
imm
.2783
.2785
.2336
.2525
.3775
.3775
.4300
.4300
.3000
.3015
.02
.mm
.2783
.2785
.2336
.2525
.3775
.4300
.3000
.3015
.02
.3000
.3015
.02
March 16
March 17
March 18
1
Saturday
Sunday
March 19
March 20
.2783
March 22
.2783
March 23
.2785
March 24
.2783
.2783
.4300
.3000
.3015
.3775
.4300
.3000
.3015
.02
.2525
.3775
.4300
.3000
.3015
.02
.2336
.2525
.3775
.4300
.3000
.3015
.02
.2336
.2525
.3775
.4300
.3000
.3015
.02
.2336
.2785
March 25—
.3775
.3775
.4300
.2525
.2525
.3775
.4300
.3000
.3015
.02
.2336
.2525
.3775
.4300
.3000
.3015
.02
.2525
.3775
.4300
.3000
.3015
.02
.2525
.2336
.2785
.2783
.2325
.2336
.2785
March 21
.2785
.2336
—-2336
-
-
~-™
<02
Saturday
Sunday
March 26
March 27
.2783
March 29
—' •
March 30
.2785
.2783
.2785
.2783
March 28
.2785
.2783
.2785
—
,
-
March 31—
•mm
.2336
__
,
xchaiti
Bonds
Monthly and Yearly Record
RANGE OF BOND PRICES FOR MARCH
Bond Sales
1949
March
1948
$67,820,400
V
$85,367,400
Bond Sales
1949
Jan. 1 to March 31
Shares—
NOTICE—Cash and deferred delivery sales are
disregarded in the month's range unless
they
selling outside of the regular monthly range are shown in a footnote in the month in which
they
puting the range for the year.
are
the
only
No
occur.
1948,
$201,205,850
transaction
account
is
the
of
taken
$266,493,200
month,
of
such
and
sales
when
in
com¬
.
The
tables
on
tables embrace every
list.
All quotations for
are
Jan. 2, 1909.
27 furnish
since Jan.
range
security dealt in
The italic letters
to the rule
4 to
page
during March and the
the
in
on
complete record
a
1.
They need
no
of
the
transactions
extended
column headed "Interest Period" indicate in
each
income bonds and bonds
on
at
are
a
New
they
case
York
are
Stock
Exchange
self-explanatory.
the month when the bonds mature.
price to which accrued interest
which interest is in default.
Quotations after decimal point represent
the
as
The
We give bonds first, using the classification
adopted in the official
the Exchange.
interest-paying bonds
on
introduction,
one
32nds of
or more
must be
added.
The
exceptions
This method of quoting bonds became effective
a
point.
New York
Sales in
Stock
Exchange
BONDS
March
Value
$
U.
S.
GOVT.
BONDS
Treasury 3y8s__1949-1952
-PRICES
Pri°i949n 3'
_
Interest
Opening
Period
March 1
Opening
or
Bid
Ask
J-D
102.1
102.3
M-S
104.29
108.10
Registered
or
IN
MARCH-
March 31
Closing
RANGE
SINCE
JAN. 1
Lowest
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
or
Bid
Ask
Bid
Ask
101.24
101.26
101.17
101.19
104.31
104.25
ioi.27
l6i.22 ioi.24
108.14
108.20
108.23
108.28
108.31
103.30
103.25
103.27
103.22
103.24
109.9
109.12
109.22
Highest
109.25
110.12
Prices
Prices
—
3s
1951-1955
Registered
27/8s
1955-1960
M-S
Registered
2%s
1951-1954
J-D
103.28
1956-1959
M-S
108.29
109.2
_
.
—
Registered
____
2%s
108.13 Jan
26
108.13 Jan
26
—
_—
Registered
2%s
1958-1963
J-D
109.2
109.6
109.25
109.28
110.9
Registered.
2%s
1960-1965
J-D
109.22
109.26
110.17 110.20
111-3
m.6
Registered
2^s
5,000
J-D
101.14
101.16
101.8
151.10
101.3
101.5
102.15
102.17
102.9
102.11
102.5
102.7
102.27
102.29
102.27
102.29
102.28
102.30
103.28
103.30
104.9
104.11
104.25
104.27
101.30
102.15
102.17
102.16
102.18
102.2
110.23 Mar 11
110.23 Mar..11 _110.23 Mar 11
104.9
Feb
3
104.9
Feb
3
104.9
Feb
3
104.9
Feb
102.1
Mar 11
102.1
Mar 11
102.1
Mar 11
102.1
Mar 11
110.23 Mar 11
—
1949-1953
Registered
2V2S
1950-1952
M-S
Registered
2%S
1952-1954
M-S
Registered
2V2S
-1956-1958
M-S
—_
Registered
2MsS
1962-1967
102.31 Jan
14
102.31 Jan
14
—
J-D
101.28
3
Registered
2 V2S
1963-1968
J-D
101.15
101.17
102
102.2
102.4
Registered
2V2S
June 1964-1969
3,000
J-D
101.3
101.5
161.21 161.23
101.21
101.23
Registered
2Vfes
Dec 1964-1969
J-D
101.1
101.3
101.19
101.21
101.19
101.21
Registered.
2V2S
1965-1970
M-S
101
I0I.2
161.18
101.20
101.18
Registered
2V2S
M-S
5,000
Registered.
,2y2s
June 1967-1972
Registered
2y2s
-Sept 1967-1972
Registered
2V2S
—
Dec 1967-1972
Registered
J-D
M-S
161.20
101.12 Feb
9
101.12 Feb
9
101.12 Feb
9
101.12 Feb
9
—
1966-1971
-
—,
100.28
100.30
101.15
101.17
101.15
16L17
101.7
Feb
7
101.7
Feb
7
101.7
Feb
7
101.7
Feb
7
100.18
100.31
101.1
loll
101.3
101.2
Mar 22
101.2
Mar 22
100.18
Jan~"6
161.2
Mar 22
101.30
102
102.27
102.29
103.13
103.15
100.16
166.18
100.31
101.1
101.1
101.3
101
Feb
101.1
Feb
101
Feb
101.1
Feb
21
102.30 Feb
9
100.16
—
J-D
16
21
16
-—
2VaS
1951-1953
J-D
103.6
103.8
103.5
103.7
103.5
103.7
Registered
2V4S
1952-1955
J-D
102.1
102.3
102.4
102.6
102.8
102.10
Registered
2y4S
1954-1956
J-D
104.28 105
105.9
105.13
105.8
105.11
Registered—
2y4S
—1956-1959
M-S
102.10 102.12
102.27
102.29
103.11
103.13
102.30 Feb
9
Registered
2y4s
June 1959-1962
102.30 Feb
9
102.30 Feb
9
J-D
100.6
100.8
166.22
100.24
100.29
156.31
100.17 Feb
9
Registered
2y4s—
Dec 1959-1962
100.19 Feb
7
100.13 Jan
20
100.19 Feb
7
J-D
100.6
l65.8
100.22
166.24
100.29
166.31
100.17 Feb
9
100.21 Feb
16
100.17 Feb
9
100.21 Feb
16
Registered
2s
—
.—
June 1949-1951
Registered
J-D
100.12
100.14
100.8
100.10
100.4
100.5
100.15
I00.17
i65.li
100.12
in
166.22 165.24
165.18
100.19
160.21 Feb~~9
lOO^lFebm
m
~7
—
2s
Sept 1949-1951
Registered.
2s
Dec 1949-1951
M-S
100.17 100.19
J-D
100.23
166.25
Registered
2s
March
1950-1952
M-S
—Sept 1950-1952
Registered
M-S
101.1
101.3
Registered
2s
2s
—
-1951-1953
100.25 100.27
100.25
166.27
155.23 155.24
101
101.2
155.31151
iiiiii
in
mm
mm
mm
m
r
m
mm
m
mm
m
mm
m
mm
m
mm
Jan
26
101.8
Jan
26
mm
101.18 Feb
9
101.18 Feb
9
M-S
101.9
101.11
101.12
100.11
J-D
101.10 101.12
101.14
100.14155.16
in
mm
m
June 1952-1954
J-D
I6I.11151.13
10T.16
101.17101.19
in
mm
in
mm
J-D
151.13 161.15
151.17
101.21
161.23
101.18 Feb
101.18
Feb~9
-1953-1955
J-D
103.16,153.20
103.19
153.18
103.21
iii
iiiiii
iii
1
1950
JD
160.9
100.11
100.9
100.11
in
iiiiii
m
mm
100.13
Registered
Dec 1952-1954
"9
Registered
2s
Registered
iy2s
Registered
For footnotes
im21Feb""9
mm
Registered.
2s
m
Feb~~9
101.8
—
1951-1955
2s
100.21
mm
.—
Registered
2s
—
m
see page
14.
100.11
Sales in
New York
International Bank
10 year 2 Vis
JAN. 1
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Ask
Bid
Highest
98.4
98.12
98.16 99
100
Sale
100.5
J-D
107%
105}$
Sale
99.21 Mar
7
99.28 Mar 24
98.24 Jan
10
99.28 Mar 24
! Mar
1
100.16 Mar 17
99.11 Jan
5
100.16 Mar 17
,104% Mar 24
106 32 Mar 11
104% Mar 24
107% Jan 14
119% Mar 24
119% Mar 24
•119% Mar 24
119% Mar 24
100
99.8
99.22 100
J-J
J-J
.104%
110.16
100
Unification Issue—
corporate stock
' 3%
SINCE
RANGE
Lowest
CITY
NEW YORK
Transit
173,000
Bid
or
Ask
.
1957
1.1972
20 year 3s
109,000
Opening
for
Reconstruction & Devel—
20,000
„
Interest Opening or
Period
Bid
Ask
iiUJNJLIO
$
.
IN MARCB-
-PRICES
March 31
Closing or
March 1
/
.
r>rhXTTXO
5
EXCHANGE—BONDS
Price Jan. 3,
Stock Exchange
value
STOCK
NEW YORK
April, 1949
1980
Sale
Sale
UNITED STATES OF AMERICA
Panama Canal
1,000
29,000
21,000
15,000
4,000
5,000
11,000
11,000
14,000
61,000
v
<
extl
Antwerp
.1955
1956
F-A
.
_1957
loan
'
1958
F-A
A-O
M-8
J-J
J-J
J-J
J -J
A-O
A-O
A-O
J-D
—^_1957
1957
1st series
A 7s 2d series
A 7s 3d series
A7s
-
119% 121
MUNICIPALITIES
AND
Agricul Mtge Bk (Colombia)
*
A Gtd Sinking fund 6s_ 1947
AGtd sinking fund 6s—1948
Akershus (Norway) 4s
1968
*AAntioquia (Col) 7s A__1945
»A External s f 7s ser B_1945
* A External s f 7s ser C-1945
• A External s f 7s ser D_ 1945
1,000
119% 121
119%
Q-Marll8
1961
3s
GOVERNMENT
FOREIGN
5s
60%
60"%
79
38
37%
61%
—
37%
37%
37%
38
38
95%
61
—
61
.—
Sale
62
Mar 24
62
Mar 24
83
Mar
85
Mar 15
5
Mar
62
81
24
62
Mar 24
Jan
8
85
Mar 15
38% Mar 30
38%
38%
Sale
38 %
Sale
37%
37%
38%
37% Mar 22
38% Mar 30
37 % Jan
21
38%
40
37% Mar 14
38% Mar
1
37% Feb
8
38% Jan
7
38%
—
38% Mar
45
37% Mar 22
1
38% Mar
38% Mar 29
8
38%
37%
Sale
39
Sale
Sale
42
Sale
Sale
98
61
85%
-
71
84%
37
Jan
20
38% Mar
38% Jan
7
48
38
Mar 14
38% Mar 29
37% Jan
20
38% Mar 29
37% Mar
38% Mar 29
37 Va Jan
22
38% Mar 29
Mar 12
37 % Jan
19
38%
—
38%
45
37%
38%
38%
46
100%
Sale
100%
Sale
103
37%
__
1
8
37% Mar 16
38
37% Feb
1,
3
Jan
38
.
Sale
100% Mar
1
101% Mar 24
95
Jan
7
101% Mar 24
Sale
101
103% Mar 29
*
_
287,000
92,000
75,000
Australia 5s of 1925..
10-year 3 Vis
29,000
53,000
1,000
1957
J-D
1967
J-D
1*966
J-D
89
84%
84%
15-year 3%s
,
44,000
101,000
Sale
Sale
100
90
Vis
20-year 3 %s
20-year 3%s
1962
F-A
84
1949
1955
1955
M-S
; 10-year 3
95,000
67,000
J -J
Belgium external 6%s
External s f 6s
External s f 7s
J-J
J-D
3.375%)
1,000
3
97% Mar 30
90
Jan
3
97% Mar 30
95% Mar 30
89
Jan
3
95% Mar 30
85% Jan
4
92 % Mar 31
91% Mar 29
85
Jan
6
91% Mar 29
5
92% Mar 31
84% Jan
4
92% Mar 31
101% Mar 29
102% Mar 14
101 % Jan
10
Sale
92%
Sale
90
Mar 14
92
Sale
92.
93
89
Mar 14
89%
90
92 %
Sale
89% Mar
101%
Sale
101 SI 102%
109%
114
—
116%
109% Mar 29
112
Mar 16
105% Jan
14
102% Mar 14
112
Mar 16
116% Mar
110%
109
% Mar 31
118
Mar 12
115
Jan
18
118
71% Mar 31
60% Jan
3
71% Mar 31
8
5374 Mar 11
2
116%
Sale
71%
Sale
71% Mar 31
Feb
3
Sale
45
47
52
Sale
5274
54
52
Mar
l
5374 Mar 11
45% Jan
61
67
72
72
Sale
69
Mar
2
72
Mar 31
62
Jan
Sale
54%
Sale
52
Mar
7
54% Mar 31
46
Jan
3
54% Mar 31
70
Mar 21
71% Mar 25
60 V4 Jan
10
71% Mar 25
—
52%
Sale
46
A-O
58%
A-O
J-D
42
60
45
J-D
43%
49%
A-O
42%
15,000
99% Jan
9
92% Mar 16
60%
3.5%)
1978
Funding bonds of 1931
Stpd pursuant to Plan A
(interest reduced to
3.375%)
1979
49,000
103 % Mar 29
93% Mar
95%
67%
A-O
^^^1979
6 % s,
f
3
98
95%
90%
101% 101%
103% 106"%
112%
1927—1957
Stmpd pursuant to Plan A
(interest reduced to
3.375%)
1979
ACent Ry 30-year 7s__1952
Stmpd pursuant to Plan A
(interest reduced to
A Extl s
2,000
Mar
95
A-O
A Extl
61,000
91%
-
J-D
1978
s f 6%s
1926
1957
Stmpd pursuant to Plan A
(interest reduced to
25,000
85%
87"%
85%
94%
93
to
3.5%)
47,000
Sale
91%
93%
J-D
* A Brazil (U S of) extl 8s_1941
Stmpd pursuant to Plan A
(interest reduced
101%
67
—
—
69
10
Mar 31
72
*
Sale
52
67
—
69
—
...
52
Sale
51%
Sale
51%
61
58
58
58
58
63
60 %
59 %
59%
60%
63%
6474
55%
—
55 Ys
—
54
Mar 30
'
-
71
_
_
43
Jan
4
71
Mar 21
61
Jan
10
71
Mar 30
54
Mar 21
-
Mar 21
1
51% Mar
3
52
Mar
1
46% Jan
25
52
Mar
5274
52
Sale
2
51% Mar
60
52
51% Mar
7
52
Mar 11
42 Va Jan
3
52
Mar 11
—
5%
13,000
3%s
dollar
extl
1944
of
bonds
(Plan B)
29,000
Series
No.
1
J-D
27,000
22,000
Series
No.
2
J-D
Series
No.
3
J-D
36,000
Series
No.
4___
J-D
19,000
Series
No.
5
J-D
17,000
(ISeries
No.
6
Series
No.
7
J-D
J-D
-
10,000
2,000
8
J-D
55 Va
J-D
55 Va
No.
Series
5,000
No.
11
Series
'
J-D
J-D
J-D
10
No.
12
55 Va
55 Va
57
Series
No.
13
J-D
55 Va
No.
14
J-D
55 Va
Series
No.
15
55Va
1,000
Series
No.
16
8,000
Series
No.
17
12,000
Series
No.
18
Series
No.
19
J-D
Series No. 20
J-D
3,000
56
55 Va
55 Va
55 Va
55 Va
58%
55Va
55 Va
No.
21
J-D
No.
22
J-D
No. 23
J-D
Series
No.
24
J-D
55 Va
No.
25
J-D
55Va
56
55 Va
57
Series No. 26
Series No. 27
Series No. 28__„
1,000
36,000
Series
No.
30
Brisbane
(City)
;
Sinking fund gold 6s
(Domin) gold 4s
♦AChile
4,000-
(City)
(Rep)
f
s
A 6s
A 6s
1,000
y
A Chile
A 6
41,000
•-
A6s
Feb
1
61 % Mar 22
62
60
62
60
Mar
7
61% Mar 22
59% Feb
16
6174 Feb
65
60
61
61% Mar 22
61% Mar 22
60
Feb
11
61% Mar 22
J.
60
Mar 14
61% Mar 22
58
Feb
10
61% Mar 22
56
60 Va
—
60 Va
61
—
—
61
T
60 Va
64
60
65
60
65
60
60 % Mar
Mar
4
61% Mar 22
65
61% Mar 22
61% Mar 22
25
9
Feb
11
11
60
607/a Feb
28
24
61% Mar 22
«•»...
60 Va
Sale
60
62%
60 Va Mar
1
61% Mar 22
55 % Jan
61
60
61 %
60
4
61% Mar 22
60% Mar 28
60
Feb
61% Mar 22
24
55% Jan 20
60% Mar 28
60
60 %
9
61% Mar 22
Jan
58% Feb
t60
60
65
9
60 Va
59%
58
Mar
61% Feb
60% Mar 28
11
60 Va
65
60
65
6074 Mar 19
6074 Mar 19
57
Jan
31
6074 Mar 19
60 Va
63
60
63
607a Mar 25
607a Mar 25
56 V4 Jan
26
607a Mar 25
60%
62
6074
Sale
6074 Mar 31
6074 Mar 31
61
Feb
19
61
61Vj Mar 14
59
Feb
3
58
Jan
31
61% Feb
16
60% Feb
24
60% Feb
24
98 % Jan
13
1017a Feb
21
3
101% Feb
16
60 Va
Sale
60%
—
1;
—
100% 101%
mmmmm
60
—
Sale
100 Va
.
—
■
—
__
100
Mar 30
100
Mar
101% Mar
9
Feb
19
61% Mar 14
100
Sale
1
101V4 Mar
3
100% 101%
102 Va
Sale
101% 102%
1017a Mar 21
102% Mar
9
1960
A-O
103% 1037s
1037a
Sale
103 3/4 1037a
103% Mar
4
104% Mar 15
103 % Feb
104% Mar 15
J- J
104% 1057s
1067a 106%
10674 107
1067a Mar 10
1067a Mar 14
10474 Jan
1067a Mar 14
1954
J- J
44
1942
M-N
35%
M-N
35
A-O
28
F- A
98% 100%
60 Va Mar
60
60
60 Va
99%
Sale
277a
367a
.
Sale
277a
36
Sale
Sale
277a
J-J
35%
Sale
28%
Sale
277a
M-S
35
M-S
28
Sale-
Sale
367a
j-j
28%
367a
28
"
Jan 1961
Sep 1961
,_Sep 1961
277a
bonds
2s-3s
27% Mar 30
28% Mar 10
Sale
36% Mar 31
--—37% Mar 15
102% Mar
15
9
31
37% Mar 15
277a Mar 30
29% Jan
21
37% Mar 22
35 % Jan
18
37% Mar 22
27% Mar 31
29
Mar 14
-27% Feb
16
29
36 Va Mar 31
37% Mar 25
35% Jan
3
29
27% Mar 30
29
Mar 11
30
277/a Mar
1
29
Mar 17
367/a Mar
8
367a Mar
27% Mar
7'
29
Sale
Sale
277a
Mar 14
37% Mar 25
27 Va Feb
16
29% Jan
21
35 % Jan
277a
35
28%
Feb~18
2874 Jan
-
277a Mar 30
Sale
27%
19
37
Feb
9
277a Feb
16
29
8
35 % Jan
3
367a Mar
Mar 17
277a Feb
3
29
35% Jan
3
367a Mar
35
Sale
4
367a Mar * 3
27%
36%
28
Mar 18
37
3
27 Va Mar 30
35% Jan
29
277a
30
367a Mar
35
7
367a Mar
7
Mar 17
8
Mar 17
7
M-N
35%
Sale
367a
M-N
28
Sale
277a
Sale
27%
Sale
27 Va Mar 30
29
27 Va Mar 30
29
1993
J-D
277a
Sale
27%
Sale
2674 Mar 30
29% Mar 16
26% Jan
29% Mar 16
37% Mar 17
35% Jan
1963
-
J-D
35%
Sale
367a
40
35
40
367a Mar
1957
J-D
28
Sale
277a
28%
277a
Sale
27 Va Mar 29
6%s
assented
1961
J-D
35
J-D
2774
29%
sinking fund 6s_1961
1961
A-O
28
M-N
_1962
14.
M-N
2774
277a
Sale
—
,
277a
277a
36 %
--27%
28%
277a
4
Mar 14
12
3
Mar 14
Sale
—
37% Mar 17
287a
Mar~21
29
Mar 14
27 Va Mar 29
29
Mar 14
23
37
Feb
2774 Jan
4
29
Mar 14
14
27 Va Mar 30
,29
Mar 14
36% Mar 31
29
Mar 14
35% Jan
37% Mar 18
27 Va Mar 30
29
36 Va Mar 31
36% Mar 31
35% Jan
20
277a Mar
29
Mar 14
27% Feb
1
3
Mar 14
18
37% Mar 18
37% Mar 18
—
Mar 14
3674 Feb
29
__
30
35
277a
367a
35
assented
,
30
367s
35
A-O
sinking fund 6s 1962
35
367a
Sale
_1961
assented
30
36 Va
6%s_1957
assented
For footnotes see page
Jan
1963
assented
gold
277a
35'
Sale
367a
29%
997s Jan
101
35% Jan
35
367s
Sale
28%
101
OO £
51
50
28%
(Mtge Bank)
A 6s
59
607a Mar 25
17
F-A
sinking fund 6s
A Guar
1,000
31
55 % Jan
277s
A Guar
2,000
21,000
Jan
61% Mar 22
367a
f
58
7
Sale
s
28
607a Mar 25
Mar
Sale
A6%s
4
60
35%
A Guar
13~000
Mar
Sale
28
s
t60
61%
M-S
%
6174 Feb
607a
F-A
6s
f $
8
60 % Mar
M-S
s
21
58 % Feb
9
1962
A 6s
Extl
28
61% Mar 22
60% Mar 28
60% Mar
A-O
assented—.
A Extl
1,000
28,000
279,000
65
64
sinking fund 6s—1962
A 6s
60
6274
I960
assented
A Extl
15,000
f
s
A 6s
Feb
65% Feb
M-8
Feb 1961
assented
A Extl
laooo
65
10
J-D
11960
assented
A 6s
69,000
Feb~21
21
60% Feb
65.% Mar
1
60
gold 6s__Feb 1961
f
s
63%
65% Mar
1958
1950
ARy ref extl s f 6s_Jan 1961
3,000
16,000
ext s f 7s
gold 6s
assented
A Extl
67,000
f 8s_
s
assented
♦A7s
A Extl
•_
75,000
3,000
2,000
5s
25-year 3%s
30,000
Sale
62
65%
607a
57
55 Va
65
58% Jan
l
63%
*62% Feb" ~5
1942
35,000
ACarlsbad
J-D
2
Mar 18
1957
5s
f
Sinking fund gold
Canada
:
Mar
1961
s
20,000
152,000
55,000
:
J-D
29
Series
53,000
No.
J-D
J-D
J-D;
65
60%
58
59
60
6,000
100
Mar~~3
64%
63%
'60%
59%
Series
____
3,000
66
60
60%
Series
1
8
61
60%
Series
10
62% Mar
99}$ Mar
6274
60
Series
61% Jan
Sale
Sale
63%
est!
7
64% Mar 14
101
Feb 24
bJV2
60 Va
15,000
Mar 16
63
7
60 Va
59%
59,000
64
18
Mar 11
60 Va
60
60
59Va
58
J-D
J-D
J-D
J-D
Sale
100%
65%
60
8,000
25
58 V4 Jan
62% Mar
60 Va
59%
Series
5774 Jan
Sale
63%
60
60
1,000
Mar 16
64% Mar 14
63 %
63%
—
54.000
Mar
64
Sale
62%
—
Series
64
1
65
62%
60%
9
12
62 Va
,
No.
63 % Mar 14
Jan
2
63
65% Mar 18
4
62% Mar
Sale
63 %
No.
65% Mar 18
18
59
63% Mar
64
/*«) 1/
Series
4
57% Jan
Mar
66
62%
6374
100
Series
2,000
Jan
63% Mar 14
64
64
Sale
63
6
NEW YORK
Sales In
New York
Maroh
Stock
Value
11,000
1949
Interest
Period
M-S
M-S
assented
Hukuang Ry 5s-1951
Colombia (Republic of)—
30 %
4%
5y.
A-0
Oct 1961
,Jan 1961
J-J-
68%
68%
3s extl s f $ bonds..-—1970
A-0
36 ya
Opening
Bid
or
Ask
March 31
Closing
Bid
36%
28 %
A6s of 1927
171,000
Ask
J-D
of 1928
A 6s
2,000
11,000
or
35
1960
A Chinese
A 7s
Bid
-PRICES IN MARCHMarch 1
Opening
Munlc Loan 7S-1960
A Chilean
36,000
14,000
EXCHANGE—BONDS
Price Jan. 3,
Exchange
BONDS
$
STOCK
—
—
Sale
Sale
Sale
27%
5%
9
68
70%
Sale
Sale
Sale
Prices
Prices
Prices
Mar 30
27% Mar 31
9
5% Mar 25
37% Mar 15
35% Jan
13
37% Mar 15
Mar 15
27 y8 Feb
16
29
M|r 10
5y8 Jan
5
7% Jan
14
70
Mar 29
70% Jan
13
70
Mar 22
71 Ve Jan
7
5%
70
Mar 29
70
sMar 22
Sale
-36
Highest
29
70%
35% Mar 29
37% Mar 16
41% Mar 30
42
68
37
Sale
36
S~ale
68
JAN. 1
Lowest
Sale
Prices
rnmmm
5%
SINCE
Highest
Sale
Ask
35
28
RANGE
Lowest
or
70
Mar 29
70% Mar
1
35% Mar 29
Mar 15
38% Jan 26
*
Colombia
(Mtge Bank)
5MsS—_—1947
*Asink
fund
1926—1946
Sinking fd 7s 1927—1947
Copenhagen external 5s__1952
* A Sinking fd
3,000
*
7s
A
A-0
41 ya
M-N
41 y8
—
F- A
41 y8
—
—
41%
41 y4
s41%
—
—
__
41
41
41
42% Jan
rntmm
''
Mar 28
'
42% Jan 28
3
78% Mar 30
J-D
68%
Sale
71%
Sale
78%
Sale
71% Mar
7
78% Mar 30
68% Jan
———1953
M-N
63%
64%
70
Sale
75%
77%
70
1
75% Mar 30
63% Jan 11
M-N
12%
111%
14y8
Sale
14%
15
13%
14%
14% Mar 23
12% Feb
106
14% Mar 25
104% Mar 28
46
63%
59
82.
88
89
Sale
62,000
4V2s
Gold
17,00(T
88,000
J-D
Sale
10
42
28
A Costa- Rica (Ren of) 7s__1951
Cuba (Rep of) 4y2s exfc
1977
196,000
42% Feb
17
41% Mar 30
42% Jan
'
44
Mar
75% Mar 30
9
14% Feb
18
104 y2 Mar 28
113% Jan
18
Feb
8
104
106
47
85
59
59% Mar 28
52
Jan
12
92%
Sale
88% Mar
1
92% Mar 31
81 % Jan
4
rl07
Mar
3
Mar 28
Czechoslovak
(State)
Stamped
assented
(interest
reduced to 6%) ext to_1960
3,000
•ADenmark 20-yr extl 6s_1942
External gold 5y2s
1955
157,000
104,000
External
198,000
El
Salvador
gold 4V2s
1962
(Republic of)—
11,000
4s extl
18,000
3V2s extl
s
23,000
3s extl
4,000
26,000
J-J
v
Sale
79
79%
87
Sale
79
Mar
2
87
Mar 31
74% Jan
3
87
64%
Sal*
70
Sale
78%
Sale
70
Mar
1
78% Mar 31
64% Jan
3
78% Mar 31
76
75 y8 Mar
75% Mar
58
56
f $ bds__Jan 1 1976
J-J
46
J-J
9
102%
6%
11%
75%
76
59
60%
58
50%
—
57%
Sale
49%
60%
50%
11%
16
12
20
French Rep extl 7s_______ 1949
AGreek Govt 7s part pd_1964
A6s part paid
1968
J-D
110,000
F-A
5%
4,000
Helsingfors (City) ext 6y2s 1960
A-O
52%
70
55%
Irish Free State extl
Italian
(Republic)—
Extl s f l-3s_
M-N
100%
—
100%
20,000
219,000
2,000
435,000
5,000
30,000
7
"8%
6%
6
6%
60
100%
Institute
Feb
2
101% Mar 23
102
Jan
27
8
Feb
3
.6% Feb
7
67/8 Mar
l
5% Mar 25
65
56
Mar 14
56
Mar 14
Jan
14
5% Jan
20
6
53
J an
•.
56
5
Mar 14
100% Mar 21
27% Mar 30
1977
J-J
16%
Sale
23%
Sale
26%
Sale
23
5
26% Mar 30
16% Jan
3
26% Mar 30
M-S
25%
40% Mar 12
40% Mar 12
26
Jan
7
40% Mar 12
—
for
1943
small
—
35
39
16%
A-O
J-D
A-O
Sale
—
100
Sale
26
—
7%
Sale
6%
Sale
37%
39%
38%
Sale
40
101% 102
42%
101%
Mar
M-N
1968
;
A Small
Jan
8
100% Mar 21
4
27% Mar 30
Sale
23
Mar
26% Mar 30
16% Jan
4
26% Mar 30
40
Mar 11
40% Mar 14
27% Jan
7
40% Mar 14
37
Mar
2
42 y4 Mar 31
28 y8 Jan
5
42 V4 Mar 31
8%
7
Mar
9
37% Mar
8
38% Mar 28
100% Mar 23
101% Mar 14
39
Sale
3
7% Mar
1
7
Mar
37 y4 Jan
100
9
8% Jan
38 y4
19
Jan
3
102
4% Jan
24
5
15% Jan
20
26
Mar 28
Jan
21
4%
„
.
J-J
4%
__
4%
5%
4%
5
4% Mar
_1968
1899
18
(1942
agreement)
(Republic
100% Mar
Sale
39
36
6
37%
23 %
35
Sale
,_1943
—
assented
of
Mar 11
7% Mar 2
6% Mar 11
3
agreement)
ANew
102
9
8
—
Irrigation—
assented (1922
_A4-%s
♦A5s
14
23% Mar
27%
Mexico
52% Mar 16
7
100% Mar
28%
*A4y2s
6
Sale
J-D
Mexican
Jan
101% Mar 23
Sale
65
46
27%
J-J
12,000
102
52% Mar 16
Sale
J-J
—„
_
61% Feb
24%
1-3%—1977
-
6%
5%
5
11% Jan
Public Utility
Credit
19,000
102
28
Jan
18%
AExternal 7s
1952
Altaly (Kingdom of) 7s__1951
AJugoslavia 7s
1957
AMedellin (Colombia) 6 V2 s_ 1954
Metropolitan Water Sewerage
& Drainage Board 5V2s_1950
3,000
53,000
7%
6%
9
Jan
56
5
17%
1-3%
*A7s series B
Italian
—
Feb
75
60% Mar 28
49 y2 Mar 30
1947
Works
Public
M-N
77
5
Mar 30
J-J
1977
Credit Consortium
Italian
225,000
5s—1960
Mar 31
*
69%
J-J
7s_—1967
92% Mar 31
74%
J- J
(Republic)
63
F-A
f $ bds.Jan 1 1976
s
Mar 26
A-0
f $ bds___Jan 1 1976
s
AEstonia
A-O
3
5
Mar 15
Mar 15
of)—
due
ALarge
1945
Q-J
1945
Q-J
13%
J-J
10%
—
—
__.
A Small
*A5s
assented
(1922
agreement)
;-
;
—
ALarge
■>
V'\
A Small
A 5s
•
20,000
assented
new
1963
12%
8,000
1922
1968
1910
to 1922
9
8
15% Jan
20
9%
9%
7%
8%
9
Mar 25
rloy2 Mar
4
J-D
J-J
Mar 25
6% Feb
4%
Sale
4%
4%
4%
4%
(assented
agreement) _1945
9
11
~8% Feb~28
(1942
agreement)
of
8%
9
10%
(assented
agreement)—1954
assented
new
*A4s
9
8
1904
of
to
—
8
A Small
A4s
13%
(1942
agreement)
ALarge
A4s
13%
___
4% Mar
3
4% Mar 30
10
4% Feb
3
Jan
7
~8% Feb~28
.
7
5
Jan
15
Jan
31
J-J
A Small
A 4s
assented
new
46,000
(1942
agreement)
173,000
1963
J-J
6%
6%
—
ASmall
*
A
7
agreement)
1933
Minas
1,000
7% Jan
31
7
Feb
5
9y4 Feb
10
9% Feb
10
(1942
agreement)
AMilan
J-J
1
2
,
assented
new
ASmall
26,000
6% Feb
6% Mar
J-J
1963
ASmall
A 6s
574,000
7%
Sale
Treasury 6s of 1913
(assented to 1922
8%
Sale
(City of) 6%s
Geraes
(Brazil)
A Sec extl
A-O
26%
1958
M-S
31
6y2s
f
s
1952
Sale
10
10%
9%
10%
9
-
Sale
9%
9%
35
—
31
31%
"
31%
40%
10% Jan
2
36% Mar
—
8% Mar
2
38
—
Mar 25
18
10% Jan
18
8
8% Jan
3
9% Feb
2
40% Mar 30
26% Jan
5
38
38
9% Mar
Mar 25
Mar 25
Stmpd pursuant to Plan A
(Interest
2,000
reduced
ASec
extl
f
s
38
Mar 25
to
2.125%)
1,000
40% Mar 30
2008
M-S
1959
6y2s
M-S
28%
34
27%
27%
28 y8 Mar
3
28% Mar
3
38
__
Mar 30
38
Mar 30
93
Mar 26
95
Mar
25 y2 Jan
4
30
Feb
Feb
2
38
Mar 30
37
18
Stmpd pursuant to Plan A
(Interest reduced-to
2.125%)
Netherlands
(King)
44,000
69,000
Norway external
M-S
27%
40
27%
4
30
Feb
18
M-N
94%
95%
94%
Sale
93%
94%
1
93
Feb
7
95
Jan
4
f 4y2s_1956
s
2008
3%s_1957
¥-5
91 % " Sale
90%
Sale
96ya
Sale
89 y8 Mar
3
96% Mar 31
88
Jan
29
1965
96% Mar 31
A-O
86%
82%
Sale
86%
Sale
93%
Sale
86 y4 Mar
4
93% Mar 31
83 y8 Feb
15
93% Mar 31
Sale
86
Sale
93,000
70,000
External
3V2s
loan.,
1963
external——1957
F-A
93,000
21,000
Municipal Bank extl 5s_1970
J-D
4y4s
f
s
4s s f external
58,000
s
f
Oslo (City) 4%s external—1955
A-O
—
A-O
—
93
Sale
85% Mar 10
93
Mar 30
80 y2 Jan
12
93
Mar 30
82
84
91
Sale
83
Mar
3
91
Mar 29
80
Feb
10
91
Mar 29
88%
82%
80%
Sale
92%
Sale
88% Mar
1
92% Mar 31
83
Jan. 24
80%
88%
92
Sale
86
4
92
•
_
Mar
Mar 31
(Rep) 5s series A
Stamped (assented) _1963
Stpd mod 3y4s ext to
1994
J-D
Extl
M-S
A
28.000
1,000
sec
ref 3y2s ser B_1967
*APernambuco (State)
7s_1947
M-N
88% 102
80% 82%
103%
90%
83%
„
Sale
—
M-S
31
103
35
38
19
82 y2 Mar 28
Sale
31
28%
82 %
102%
103
Mar
84% Mar
5
103
38% Mar 30
—
40
Mar
3
81% Jan
4
92
7
102
82%
Jan
Mar 28
5,000
40,000
Mar 31
Feb
5
84% Mar' 3
5
103
Jan
28
103
Mar 17
35
Jan
12
40
Stmp pursuant to Plan A
(interest
92% Mar 31
89
Panama
—
14,000
25 y2 Jan
—
Jan
28
Mar 17
reduced to
2.125%)
(Rep) sec
2008
M-S
22%
...
26%
Sale
26% Mar 31
30% Mar 11
26 y8 Feb
7
f
7s__1959
M-S
17%
—
Sale
20
Sale
19
Mar
1
20
Mar 31
17% Jan
6
20
Mar 31
ext
s
f
6s__1960
J-D
17%
17%
18%, 19%
20
Sale
19
Mar
3
20
Mar 31
17 y4 Jan
4
20
Mar 31
ANat'l loan ext
s
f
6s__ 1961
A-O
17%
17%
18%
19%
Sale
19
Mar
3
20
Mar 31
17 y4 Jan
4
20
Mar 31
gold 6s__ 1940
A-O
7
8
9%
Jan
11
9% Feb
1
A-O
6%
8
9%
6% Jan
4
9% Feb
4
A-O
14%
APeru
365,000
ANat'l loan
235,000
*
A Poland
2,000
A4%s
*
(Rep)
s
assented
A Stabilization loan
6,000
A4y2s
4,000
AExternal
6,000
A4%s
assented
s
f
8s_
assented
For footnotes see page
14.
1958
7s_1947
14%
19%
—
__
__
9%
—
9%
—
14%
__
8
9% Mar 15
%
1968
A-O
5%
7
9%
13%
~9% Mar""3
1950
J-J
7%
11
11%
13
7%
13%
11% Mar 21
1963
J-J
6%
Sale
9%
10
9%
10
9%
9%
9% Mar 18
30% Mar 11
9% Mar
7
9 % Mar 17
12
9 y2
~9% Mar" 17
5% Jan
4
Mar 18
97/a Jan
10
12% Jan
27
Mar 26
6y8 Jan
4
9% Jan
27
Sales in
New York
V„aw
Value
Stock Exchange
,
.
Interest
.BUINlJk
or
Highest
Opening or
Sale
Sale
Prices
Prices
2001
J-D
24%
J-J
28
A-0
35
A-0
F~A
26
30
F-A
25
A-0
39%
A-0
J-D
30
30
Highest
Sale
Prices
Lowest
Sale
Prices
Ask
Ask
Bid
42
33
42
27%
33
2.375%)
Lowest
33
Bid
J-D
4,000
March 31
Closing or
Bid
Ask
Period
Porto Alegre
SINCE JAN. 1
RANGE
IN MARCH-
-PRICES
March 1
»»»
Opening
„
(City) 8s—1961
Stmp pursuant to Plan A
(interest reduced to
;
7
EXCHANGE—BONDS
STOCK
Price Jan. 3,
.
nrtxmc*
A
YORK
NEW
April, 1949
30
27%
31
29
28%
38%
26%
30
27% Mar 22
33
30% Mar 30
31% Mar
Sale
37
Mar 31
38% Mar
7
2
28% Mar
8
Mar 14
Mar 14
27% Jan 24
29
28% Mar 15
27% Mar 22
29"% Feb 11
29
Mar 14
7%S 1966 (stmp Plan A)
(interest reduced to
2.25% )
2006
Janeiro(City)8s_1946
Stmp pursuant to Plan A
(interest reduced to
5,000
•
25,000
ARio de
2001
1953
2.375%)
,
AExternal sec 6%s
Stmp pursuant to Plan A
,
(interest reduced to
2%)
2012
7,000
,
63,000
Rio Grande
30
37
—
,
,
:
26% Mar 28
Sale
'
6
31% Mar
7
33% Jan
10
38% Mar
2
24% Jan
5
45
Sale
36%
Feb
19
45
8
20
32% Feb 24
38
Mar 5
25% Jan 20
28% Feb 24
Jan
27
,
29% Feb 25
Feb
19
—
Plan A
(interest reduced to
,
1999
1968
2.5%)
A 6s extl s f gold
1,000
4,000
35
35
*
of 1921__1946
Stmp pursuant to
.
31%
(State)
do Sul
»A8s extl loan
Sale
—
29%
Sale
35
32
35
35
35
—
37
32% Mar
32% Mar 21
35%
31
21
29
Jan
Mar
5
35
Jan
38
Mar 10
Stmp pursuant to Plan A
reduced to
(interest
32
M-N
2004
M-N
J-D
2.25%)
1,000
1967 (stmp Plan A)
(interest reduced to
2.25% )
2004
7s
,
.
A-O
1952
Stmp pursuant to Plan A
(interest reduced to
2.375%)
2001
A6%s extl secured s f__ 1957
Stmp pursuant to Plan A
(interest reduced to
M-N
36 %
M-N
M-N
28 %
—
30 %
28 % Mar
2012
M-N
30
1936
J-J
J-J
J-J
40
54
1999
J -J
Jan
28% Mar 16
20
7
27% Feb
27% Feb
25% Jan
28%
40
Mar 30
Feb 18
49
2.5%)
1999
A 8s external
1950
Stmp pursuant to Plan A
(interest reduced to
28%
27
16
—
1952
(City of) 6%s
(City)—
s f
Paulo
39%
36
—
Mar
40
4
Mar 30
53
42
of 1921
«A8s extl loan
Feb
18
53
40% Feb
__
40
40
41
—
40
40
—
-
—
44%
Mar 15
40% Mar 22
52
Mar 15
34"% Jan
52
Jan
6
15
41
Mar 15
41
Mar 15
33% Jan
40% Mar 22
46
(State)—
Paulo
San
31
—
35
55% Jan
2% )
2,000
—
.
extl secured
A 8s
1,000
28% Mar 16
—
27% Mar 22
—
A Rome
Sao
1,000
28%
26% Mar 30
28
30
—
22%
26 %
/
17,000
,
—
28
23% 27
extl loan of
32
28%
22% 28
J-D
1926—1966
Stmp pursuant to Plan A
(interest reduced to
A 7s
26%
32
M
2012
2%)
26,000
2
52
Mar 15
5
41
Feb
24
15
66
Feb
16
Stmp pursuant to Plan A
reduced to
(interest
11,000
2,000
8,000
3,000
*
—2004
M-S
J-J
11,000
2% ) — i
2012
f gold 7s
—1940
Stmp pursuant to Plan A
(interest reduced to
3.5%)
1978
USec
19,000
Serbs
34,000
61,000
3,000
13,000
15,000
—._
1,000
s
38
Sale
—
66
41
Jan
14
58
Jan
3
66
Mar 11
Feb
1
55
Mar 15
Feb
11
79
Sale
50
55
Sale
53
Jan
3
24
54%
52
Mar 18
53
Mar 11
65
Mar
2
66
Mar 11
53%
51% Mar 18
55
Mar 15
48
62% Mar 11
55
51
50% Mar 22
53
1
38
Sale
Mar
Mar
54% Feb
1
26
62% Mar 11
54
Feb
118% Feb
11
16
—
A-O
52
95 % Jan
Sale
6%
8%
6
—
7
7%
6%
7%
6%
7%
6"%
Sale
♦AUruguay (Rep) extl 8s—1946
F-A
M-N
120
120
130'
110
120
99 U Mar 11
6% Mar 15
100
Mar
2
7% Mar 24
76
Jan 13
5% Jan
7
5% Jan
4
100 & Feb 14
8% Jan
27
8% Jan
27
126
110
M-N
121
A Extl sinking fund 6s__I960
A Extl sinking fund 6s__1964
4-4%_4%s extl readjust_1978
3%s extl readjustment_1984
AVenetian
7s ser A—1952
Prov
(City)
86%
10%
8%
7%
87
10%
12
>
98
•
8
91%
12
8%
92
AND
M-N
M-N
J-D
F-A
J-J
A-0
78%
77
—
81%
70
79%
81%
Sale
Sale
7
F-A
4%
85%
Sale
85 %
Mar 22
7% Mar 24
7% Mar 24
Mar
3
11
8% Mar
2
6
12
90% Mar
7
92
Mar
7
130
Mar 22
__
14
6%
130
Mar 22
Jan
11
Mar
3
8% Mar
2
12
90% Mar
7
92
Mar
7
130
Mar
Mar 12
Mar 22
Jan
81% Jan
1
14
6%
6
Mar 21
6
Mar 21
26
89% Mar 23
75
Jan
Jan
6
Mar
70
26
75
39
8
Mar 12
Feb
79
73% Mar 21
7
87
89% Mar 23
86% Mar
74
7
85
84 % Mar 23
Sale
70
6
86% Mar
Jan
3
84
86%
Sale
Mar
83% Feb
14
85%
86 %
7%
81
87
1
85%
14
7
86% Mar
85% Mar
74"%
8
130
84% Mar 25
85%
5%
7
85%
84
—
Mar
91
84%
Sale
35
26%
F-A
—1958
6% Mar 28
11
—
110
extl 7s„1958
A4%s assented
RAILROAD
6%
4%
($ bonds'37)
4,000
A Warsaw
J-J
6
5%
99.30
100
M-N
M-N
J-D
J-D
secured
A7s series B
27,000
3,000
1,000
J-J
A-0
1
Extl readjustment
1979
Extl conversion
1979
37/8-41/8-41sa% extl conv_ 1978
22,000
54% Mar 11
1
66
—
external
1962
sec extl—1962
ASilesia (Prov) extl s f 7s_1958
A4%s assented
1958
Sydney County Council—
10-year 3%s„
:
1957
A 8s
3%-4-4y8%
773,000
55
52
Slovenes—
Croats &
4
Mar
1
61 % Mar 18
35
37
2.25% )
A 6s extl dollar loan——1968
Stmp pursuant to Plan A
(interest reduced to
Jan
66
Mar 28
Mar
62%
Sale
52
40
39
-
55
66
_
M-S
2.5%)
■
25,000
4,000
_
A 7s extl water loan
1956
Stmp pursuant to Plan A
(interest reduced to
41
54% Mar 11
Mar
1
53
66
52
50
Jan
7
5% Jan
13
5
Mar
1
34"% Jan
6% Jan
29
Feb
16
7
7
INDUSTRIAL
COMPANIES
1,000
Adriatic Electric Co
Alabama
19,000
19,000
Gt
7s
1952
A-O
26%
—
403/a Mar 14
36% Feb
14
.40% Mar 14
104'/a Mar
7
1043/4 Mar 29
104% Jan
24
1043/4 Mar 29
106
1
107% Mar 23
107% Mar 23
40% Mar 14
39
35
Southern—
1st mtge 3%s ser A
1967
Alabama Pwr 1st M 3%s_1972
M-N
103%
104%
J-J
106%
106
J-J
100%
101
—
Sale
1043/8
107
__
General
Mar
2,000
mortgage
4%s_1975
Allegheny & West 1st 4s__1998
Allis-Chalmers
A-O
80
98
80
101%
99
993/s
J-D
983/4
76%
99%
American Airlines 3s debS-1966
Amer & Foreign Power 5s_203o
M-S
85%
Sale
F-A
93%
Sale
93%
Sale
A-O
943/4
Sale
95%
Sale
1956
2s debentures
Tel
&
1,379,000
100,000
80,000
_1980
1975
1986
1961
1982
1987
1957
1973
2%s debentures
2%s debentures
2%s debentures
2%s conv debs
2%s debentures
369,000
236,000
89,000
8,000
2,000
137,000
64,000
101% Feb
M-S
23
80
Mar 19
80
Mat 19
80
Feb
24
80% Jan
19
983/4
99
Mar
993/a Mar 10
99
Jan
13
99% Jan
29
98%
4
85
Sale
85%
82
Sale
81
Mar 18
82 % Mar 26
75
Jan
5
82% Mar 26
87
88%
Sale
85% Mar 11
90% Mar 22
84
Jan
18
903/s Mar 22
94%
Sale
92
Feb
16
94y8 Mar
Sale
93% Mar 1
95% Mar 29
94% Mar
96
94% Jan
4
Tel—
169,000
169,000
192,000
956,000
7
Mfg—
61,000
American
28
80
98
374,000
16,000
104% Jan
100% Jan
107%
Albany & Susquehanna RR
2%s debentures
2%s conv debs
3%s debentures
J-J
J-D
A-O
89%
103%
93
26
90%
Sale
102%
Sale
102% Mar
3
Sale
94%
Sale
933/8 Mar
1
94% Mar
3
92
Jan
25
947/8 Mar
2
97% Mar 10
94
Feb
16
97% Mar 10
91
103%
Mar 14
102%
Mar
3
1033/4 Jan
3
8
953/4
Sale
J-D
1093/4
Sale
103%
A-0
Q-J
102% 103%
80%
82
93
Sale
—
A-0
122%
M-N
109
M-N
103 7/a
Sale
109%
96%
963/8 Mar
106
Sale
106%
Sale
1053/4 Mar
4
1073/4 Mar 12
105% Feb
16
104%
J-D
A-O
1995
July 1995
88 % Jan
Sale
Sale
93%
1962
General gold 4s
Stamped 4s
Mar 16
Mar 16
102%
J-D
A-O
92
92
Sale
Sale
1969
3^ debentures
Mar 30
5
963/8 Mar 21
93%
Ann Arbor 1st g 4s—July 1995
A. P. W. Products 5s
1966
Atchison Top & Santa Fe
Amer Tobacco 3s
90
5
96% Mar 21
Sale
105
Sale
104 5/a Mar
1
105 3/8 Mar
2
103 % Jan
26
Sale
1033/4
Sale
103% Mar 21
1037/g Jan
17
Sale
103% Mar 31
8
1
3
103%
103% Mar
104% Mar
103% Jan
Sale
102 3/4 Jan
6
104% Feb
23
79%
813/4
79% Mar 29
80
Mar
9
87%
86
86
Mar 17
95%
103%
104
79%
~
125%
95%
81
913/8
Sale
96
__
1253/b
Sale
Mar 17
124% Mar 22
126% Mar
4
110% Jan
105% Mar
6
2
79% Mar 29
81
Jan
19
Mar 17
92
Feb
10
86
122 »/8 Jan
1263/4 Feb
4
115 % Jan
21
112% 113%
114% 115
112
Mar
9
114% Mar 26
109
Jan
104
104%
104% Mar
2
104% Mar
2
104
Jan
Atlanta & Charlotte Air Line
3,000
1st mtge 3%s
For footnotes see page
1963
14.
—
__
12
104% Jan 31
8
NEW YORK
Sales In
New York
vain"?
Stock Exchange
vame
"
160,000
218,000
274,000
112,000 "
24,000
Period
1st cons 4s
-July 1952
Gen unified 4%s ser A-1964
§ A Atl & Danville 1st g4s_ 1948
M-S
& Ohio RR
& 1%
Ref
&
/
.
143,000
968,000
Highest
Sale
Sale
Prices
Ask
Prices
SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
•
Prices
103%
Sale
103
Sale
102%
Sale
101%
Sale
48%
Sale
40
J-J
Sale
37%
Sale
Sale
100%
Sale
101%
Sale
102% Mar 23
103% Mar
5
102% Mar 23
Sale
105 Va Jan
101 % Mar 25
103 Va Mar
8
100% Jan
4
103% Jan
56% Mar 31
47% Feb
25
56
Sale
42
Sale
100%
Sale
48% Mar
1
37% Mar
1
100% Mar 16
and 3%
interest)
due
G
42
Mar 30
100% Mar
1
37
Feb 25
100% Mar 16
A-O
85
Sale
81%
Sale
82%
Sale
A-O
91%
Sale
86%
Sale
87%
Sale
'
'
Dec 1 1995
,
J-D
61 %
60%
60%
Jlf-S
M-S
80% Mar 23
88
Feb
1
86% Feb
95% Jan
13
9
28
•
Sale
58%
Sale
59%
Sale
58
Mar
2
61%
60 % Mar
58%
Sale
59%
Sale
63% Jan
24
58
Mar
2
60
Mar 30
61
58%
56
Feb
24
Sale
59%
Sale
62% Jan
24
58
Mar 22
60% Mar 31
56
Feb
24
63
Jan
24
69% Mar 11
51 % Mar 30
65% Feb
25
73
Jan
24
47% Jan
3
52% Jan 21
79% Mar 30
77% Mar
2
85% Jan
67
1JU —56 % F9h<25~
..
Sale
Sale
67%
Sale
68
Sale
65% Mar 23
49
Sale
51
Sale
48
38%
Sale
77%
79%
79
Sale
77% Mar
J-J
73
Sale
67%
70
66%
70
67 % Mar 28
70
D_;—1985
J-J
75
80
70%
78%
73
86
70% Mar
4
Bangor & Aroostook—
Cons ref mtge gold 4s__195l
73% Mar 30
70% Mar
4
78
J-J
93%
94%
Sale
92
93
91
Sale
90 % Mar 25
92 % Mar 18
90% Mar 25
95
4s
stamped
.1951
Beech Creek Ext
47,000
Beneficial
Bethlehem
Steel
100
A-O
120
91
93%
100
93%
1
Mar 23
2
92 Va Mar
3
7
Mar 12
93
Sale
121%
Sale
Feb
28
92% Mar
Cons mtge 2%s
121
Sale
120% Mar 28
M-N
94%
95%
95%
96%
95%
Sale
98%
98%
Sale
99
Sale
98 % Mar
3
96"%
98%
97%
98%
98
98%
98
9
101
Sale
J-J
1st 5s series AC
1967
M-S
83%
1,000
1st mtge
1955
M-N
101%
83%
82%
1st
171,000
88,000
series II
5s
gold 4%s
1st mtge
series JJ.1961
A-O
4s series-RR—1960
J-J
A Inc M 4%s ser A.July 1970
(Ernesto) Co 7S——1954
M-N
90
84
Sale
F-A
Bristol Myers Co 3s debs__ 1968
A-O
103%
Bklyn Union Elev 1st 5s__1950
Brooklyn Union Gas Co—
F-A
100
4,000
4s
116,000
49,000
—
56
Breda
10,000
13,000
91%
debentures
f
s
Gen mtge 2%s
Buffalo Niag
81%
83
56%
Sale
98%
—
Jan
Feb
2
120
Jan
3
121% Feb
25
7
94% Jan
10
96% Feb
2
99 % Mar 30
97% Jan
7
97% Jan
8
121% Mar 17
96% Mar
Mar
101
Mar 31
98 % Mar 10
101% Mar
7
101
Mar 31
87
Mar
4
101 Va Mar 25
87
Mar
4
85
Jan
6
101% Mar 25
101
Feb
10
78%
79%
78%
Mar~30
82%
Marie
56 %
58
56
Mar
57
Mar
103% 104%
104
101%
—
'
2
104%
Bush Terminal
Co
22,000
Consolidated
5s
13,000
Bush Term
California
1st
Calif-Oregon Power
Canada Southern 5s
Canadian
*
Gtd
104
Mar 17
104
Mar 17
103% Feb
17
104
Mar 17
100% Mar 12
101
Mar
100% Mar 12
102
Jan
7
101% Mar 30
1
17
262,000
96 %
93% Mar
90% Jan
3
98%
99%
98% Mar 30
99 % Mar
8
98% Feb
11
99% Jan
587/a
Sale
Sale
55
57% Mar
1
55
Mar 25
61% Feb
1
102
M-N
95%
J-J
98
105% 105%
A-O
J-D
96%
99 Va
M-N
100
A-O
A 1962
103% 104Va
J-J
101
113%
57
Sale
56
102
102
A-O
Sale
102
91
92
105
96
Mar 29
102
Sale
102
98
Sale
98
Sale
114% 115
115
Sale
106% 107%
106%
108%
107% 108%
108
113
1
102
Mar 31
100% Mar 15
103%
F-A
100 Va
F-A
99%
J-D
75
'Sale
28
18
27
31
113% 113%
113
Mar
1
113% Mar 17
112% Jan
6
112% 113
113% 113%
112% Mar
4
113% Mar 30
112% Jan
11
106%
106%
106% Mar 19
106% Mar
106 Va Mar 19
Sale
Sale
108%
Sale
65
102%
95 Va Mar
1
108% 108%
108 Va 108%
—
Sale
108 Va Mar
3
98
-
57%
115
Mar 26
7
2
Sale
99%
102% 103
Sale
101
98
Mar 30
100% 101%
—
99% 101%
75%
85
75
.64%
Sale
62
62%
62
65 %
69 Va
66%
Sale
66
49%
Sale
43
113% Jan
; 93% Jan
3
107% Jan
10
61% Jan
5
102% Jan
10
3
103 % Mar 21
101
Mar
1
101% Mar 25'
101% Mar 25
101% Mar 25
108% Mar
8
60
85
—
Feb
104% Jan
7
108% Jan
107%
__
102
25
115% Jan
M-S
70
13
28
107% Jan
Sale
61%
100% Jan
Feb
97% Feb
102
3
95 %
J-D
6
17
Sale
102%
Mar~8
100
Mar
100
Mar
3
10
113% Mar 17
113% Mar 30
106% Mar
98
Jan
2
25
108% Feb
62
Jan
8
21
103% Mar 21
101% Feb
11
101% Mar 25
85
of
Georgia Ry—
ser A
1995
4%s ser A—2020
Gen mtge 4%s ser B__2020
Central 111 Light 3%s
1966
mtge
J-J
mtge
JACentral
A 5s
of
N J
5s_1987
May
May "
A-O
107%
„
108
44
*
—
43
108
Sale
61% Mario
44
42
65% Mar
3
Mar 14
63
Mar
3
66% Mar
1
45
Mar 18
61% Mar 10
65% Mar
42
67 % Jan
24
3
72
Jan
21
Mar 14
52
Jan
24
Mar~23
_.*•
—
registered
J-J
73%
Sale
67
Sale
56%
Sale
x49% Mar 23
69
Mar
Q-J
5
73
Sale
65%
78%
Sale
Sale
Jan~20
55%
x49% Mar 23
1987
registered
A 4s
'
1987
gen
A General 4s
54,000
115%
Mar 31
Mar
105% Jan
106% Mar 21
>94
A-O
7
1
25
107% Feb
J-J
(perpetual)—
Jan
1
Mar
Jan
99
108% Mar 26
Sale
stock
105
102
107 Va Mar
Sale
Gen
•
4
1
25
10
4
106%
1st
745,000
825,000
161,000
105 Va Mar
Mar
91% Feb
Mar 29
107% Mar
lll7/8 112%
3%s debs (issue of 1947)_1960
.
9
Mar
92% Mar 28
96
114% Mar 4
106% Mar 21
M-S
§ACent Br Un Pac 1st 4s_1948
•"
Mar
102
99% Jan
Sale
F-A
Cent
105
105%
_1956
——
t
1
Mar 10
Ry—
12,000 ' Caro Clinch & Ohio 4s
1965
Carthage & Adir 1st gtd 4s 1981
Celanese Corp 3s debs____1965
Celotex Cop 3%s debs
1960
44,000
5,000
12,000
Mar
92
98
112% 113
—1951
102
102
J-D
108
Sale
Mar 25
99
1955
1067/8
.
——
105%
99%
F-A
deb
14
101% Mar 30
95%
A-O
4%
13
Sale
1970
Pacific
97% Jan
Sale
3VaS_1974
Gtd gold 4%s
23
99
3s_1976
Gtd gold 4%s
25
35% Feb
93 Va
Oct 1969
Canadian
1
59 % Jan
Sale
Gtd gold 4%s
-
83% Feb
24
23
99%
Gtd gold 5s
62,000
15
Feb
90%
4%s„1957
gold 5s__
55
98%
5s__1960
ser
National
78% Mar 30
M-N
4s_1952
Power
Feb
J-J
1955
Bldgs 1st
Elec
87
101% Mar 25
1975
2%s
Pitts'gh—
Stpd modified due
1957
8,000.
3
7
100% Mar
«
Buffalo Roch &
314,000
98% Feb
101 % Mar
35% Feb
4
—
101%
—
99% Mar 30
90
39
100%
14
95
100
83%
100
—
87
101 Va
90
21
1976
_
Elec
83
88
—
83%
—
—
"M-S
—1969
83
101%
14
Jan
2
Boston & Maine RR—
2,000
Jan
_
3
95% Mar 24
97
M-N
J—1976
ser
74% Jan 24
Feb
Corp—
Cons Mtge 3s series K—1979
11
100
J-J
1961
Mar
100
" '
Loan
Cons mtge 2%s ser I_—1970
20,000
32,000
94
A-O
C-1960
ser
Industrial
2%s debentures
36,000
J-J
1st 3%s_1951
Bell Telep of Pa 5s
103,000
<
Cincinnati Division
1st mtge 4s ser
11,000
M-N
Division—
(3%% fixed & 1%%
contingent int)
1980
Toledo
28,000
74,000
5,000
348,000
-
70%
113,000
3
88% Mar
2
50
5s
26,000
Mar 30
83 % Mar 14
86% Mar
J-D
Southwestern
2,000
224,000
38,000
35,000
112,000
39,000
23,000
42
101 % Jan
May
85,000
4
26
56% Mar 31
CO:—
Series K due Mar 1 2000
Series M due Mar 1 1996
Ref & gen mtge 6%
2%% fxd and 3%%
contingent interest)
Series J due Dec 1 1995
AConv 4%s inc Feb 12010
Pgh Lake Erie & West Va
Ref 4s series A.
1980
-
,
Bid
RANGE
Lowest
or
mtge 5%
gen
Series
299,000,
281,000
344,000
Closing
or
Ask
50%
J-J
int)__July 1 '75
con
(2% fixed
contingent
»■
IN MARCII-
March 31
Opening
Bid
104%
101
J-J
1st mtge 4s ser A_July 1 1975
1st M 5s ser B (4% fixed
137,000
Ask
J-D
§ A2nd mtge 4s
1948
Atlantic Refin 2%s debs__1966
170,000
or
Line—
Coast
Baltimore
Bid
-PRICES
March 1
1919
4
Interest Opening
xjUIMUo
Atlantic
EXCHANGE—BONDS
Pilce Jan. 3,
,
urYXTTYCJ
9
STOCK
J-J
68% Mar
5
49% Mar 23
64%
Sale
78 ~
Jan
59
20
62
51
Sale
x48
Mar 23
61
3
48
70
Jan
21
102% 102%
103
103%
102%
Mar~~8
100SI
1987
Cent N Y Pow gen mtge 3s_1974
Mar
Q-J
A-O
102
49%
Mar 23
Feb~~2
103% Mar 23
102Va
100 SI Mar 30
101
100 §3 Mar 30
101%
101% Mar 28
101% Mar 28
104% 105
105
Mar
101
101
Mar 24
103%
Ma"r~23
*
Central
80,000
Pacific
1st
10.000
J%T
T*pf
4%%
•
3,000
Ry—
4s_—
refunding
1
Cpfipd
' •
1949
F-A
101%
Sale
10011
1949—1974
F-A
99%
Sale
101%
A
to Aug 1
1st mtge 3%s ser B„1968
Champion Paper & Fibre—
16,000
-
36,000
124,000
,
66,000
-
143,000
,
Debentures
3s_
—1965
Chesapeake & Ohio Ry—
General gold 4%S———1992
Ref & imp 3%s ser. D—1996
Ref & imp 3%s ser E__1996
Ref &imp M37/8sser H_1973
R & A Div 1st
„
2d
cons
F-A
J-J
122
M-N
97
F-A
96%
125
Sale
98
J-D
4s__1989
J-J
104%
100%
127%
115
—
—
Sale
—•;
—
124% 125%
2
105
Maris
Mar
2
100
126% Mar 14
127% Mar
122% Jan
Jan
6
4
11
105 % Jan
103 Va Jan
101% Mar 28
101'% Jan
101% Feb
99% Jan
22
101% Mar 28
5
128
Feb
99 %
1
Sale
98 %
Sale
98
Mar 23
99% Mar
97
3
99
100 % Jan
21
Sale
98%
Sale
98% Mar 31
99% Mar
96% Mar 31
100% Jan
21
104%
J-J
gold 4s
—
98% 100
M-S
1989
cons
103Va
Sale
Sale
105
Sale
104% Mar
1
105 V* Mar
Jan
104 % Feb
16
105% Mar
9
118
119% 127
119% 127
118
Jan
6
110%
112
120% Feb
14
110% 110%
110% Jan
6
110% Jan
6
110% Jan
22
118
.Chic Burlington & Quincy
29,000
45,000
20,000
54,000
General 4s
—1958
1st & ref 4%s
1st & ref mtge
series B_1977
3%s
1st & ref mtge 2%s
1985
1970
Chicago & Eastern 111 RR
174,000 ;
AGen M inc 5s (conv)_1997
2,000 —1st mtge 3%s ser B__„1985
3,000
Chicago & Erie 1st g 5s—1982
52,000, Chic Gt Western 4s ser A_1988
17,000
AGen inc M 4%s Jan 2038
M-S
109% 111
110
F-A
109% 115
110%
F-A
362,000
562,000
Sale
110
Mar
1
110% Mar 11
109% Jan
10
111%
Sale
110% Mar
1
111% Mar 29
109% Jan
7
111% Mar 29
100
Mar
4
101
98% Jan
6
101
98 Va
97% Mar
7
98
94% Jan
6
45%
43 % Mar
1
46 Va Mar 11
F-A
92
95
97%
Sale
97%
Apr.
44
Sale
43%
Sale
43
76
75
76
M-N
74%
100
100 Va
100%
Mar 28
Mar
7
43
Feb
25
75
75
119
119
Mar
9
119% Mar 16
82 Va
84
77
Sale
77
Sale
75% Mar
9
78% Mar 12
75% Mar
Apr.
77%
80
71
Sale
62%
65
62% Mar 22
73
Mar
7
62% Mar 22
M inc 4s ser A Jan 1983
Apr.
60
63
60
61
59
Sale
A 2d M inc 4%s A Jan_2003
Chic Indiana & Sou 4s
1956
Chic Milw St Paul & Pac—
58% Mar 28
61
Mar
8
58% Mar
Apr.
48%
93%
Sale
46
47
47
Sale
45% Mar 28
49
Mar 10
92%
86%
87
87
88 % Mar 23
100%
Sale
100%
Sale
99% Mar
A 1st
i
110%
Sale
98Va
M-N
J-J
Chic Ind'polis & Louisv Ry
44,000
123,000
12,000
112,000
Sale
97%
4s
'.
series
A—
4%s series A:
4%s conv inc
1994
J-J
J-J
118
101:
98%
102
119%
Sale
75
119
Mar 11
Mar 30
4
75
Mar 11
100% Mar
2
74% Jan
118
Jan
7
5
9
28"
Mar 28
98% Jan
21
46 Va Mar 11
75
Jan
21
120% Jan
14
87
Jan
7
77% Jan
4
65 % Jan
20
45% Mar 28
51
26
87
94 % Jan
13
103% Jan
11
Mar 30
99% Mar
4
Jan
Jan 2019
ser
For footnotes see page
Apr.
62%
Sale
57%
Sale
58%
Sale
56 % Mar 23
B Jan 2044
58 % Mar 12
56% Mar 23
65
Apr.
24
Sale
48
Jan
52%
Sale
48
Sale
46% Mar
48 % Mar 12
46% Mar
54
Jan
7
14.
4
4"
NEW
April, 1949
Sales In
New York
March
STOCK
EXCHANGE—BONDS
-PRICES
Price Jan. 3,
Interest
BONDS
Opening
Period
Opening
or
or
Ask
Bid
Ask
Bid
RANGE
IN MARCH-
SINCE JAN. 1
March 31
March 1
1949
Stock Exchange
Value
YORK
Lowest
Highest
Lowest
Closing or
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Ask
Bid
Highest
Chic &' North Western Ry—
2d M conv inc 4%s Jan
1999
Apr.
58
1989
J-J
87
89
1994
A-2019
Chic S L & N O gold 5s„1951
Gold 3%s
1951
Memphis Div 1st 4s—.-1951
J- J
6,000
5~000
3s ser B
Rock
Chic
26,000
612,000
51%
Sale
1st mtge
566,000
23,000
4s ser A
-1st mtge
,
Sale
87%
89%
51% Mar
Sale
55
88
2
Mar
89%
106%
Sale
106% Mar
2
Sale
94% Mar
1
97% Mar 12
103% Mar
7
,103% Mar 18
101% Mar
8
1
59% Jan
7
86% Mar 10
89% Jan
10
106% Feb
5
51% Mar
55% Mar 29
1
86% Mar 10
87%
Pac Ry—
Isl &
AGep mtge 4%s ser
106%
Sale
Apr
95 %
Sale
J-D
102%
106% 107
94%
Sale
96
104
103% 104%
103
J-D
101
101
101
J-D
101% 103
101% 102
101% 102
—
106% Mar
106
Jan
6
90% Feb
11
Jan
5
103% Feb
101% Jan
3
•
4
i02
103
98% Jan 25
8
__
.
101% Mar
8
Jan 26
Chic T H & Southeast—
1st
26,000
24,000
23/4-4%s_1994
1994
ref M
and
2%-41/4S
Income
:
Jan
3
77
69
Mar
4
72% Mar 28
74%
77
77
Sale
75% Mar 24
Sale
69%
72
70%
74%
69
Mar
4
104% 105
104
Mai"
1
101 %
Mar—9—--102% Mar 30
Chicago Union Station—
1st mtge 3Vas series F—1963
29,000
•47.0£9-«™.».lst mtge 2%s series..G
J-J
104
Chicago & West'n Ind 4s__1952
1st & ref 4%s ser D—1962
J-J
106
104%
53,000
51,000
M-S
104%
Sale
Sale
104*%
Sale
104
104%
106%
Sale
Sale
103
103%
Sale
105% Mar
101% Mar
24
Jan
24
104% Jan
13
103
9
4
102% Mar 30
1
103% Mar 31
106% Jan
17
106% Mar
103% Mar 31
106%-Jan
103% Jan
7
104% Mar
102% Mar 30
Cincinnati Gas & Elec—
1st
39,000
1975
2%s
A-O
1978
mtge 2%s
1st mortgage
Mar 18
100%
100%
Sale
100%
Sale
100% Mar 16
101
110
Mar
20
101
26
102% Jan
106% Jan
13
110
100
Mar 18
2
Jan
102% Jan
100
11
75
Sale
70%
102% 103
J-J
Jan
Mar 31
72% Mar 28
77
75
J-J
J-J
26
Cincinnati Union Term—
E_1969
F-A
106%
2%s series G—1974
City Ice & Fuel 2%s deb-1966
City Investing Co 4s deb—1961
F-A
96%
99
1st mtge gtd 3%s ser
1,000
31,000
13,000
1st mtge
Cleve Cine Chic
—
95
92
95
79%
81
79
82%
80%
80 %
80,000
I
101
Mar 11
2
2
Mar
102% Mar 23
4
99
82%
80
Mar
2
81% Mar 21
83
79
Mar
8
83
Jan
18
92
Jan
13
81% Mar 21
79
95
Jan.
79
102% Mar 23
Mar
8
86% Jan 20
Jan
18
& St
—1993
J-D
85
Sale
J-D
J-J
67%
J-J
62%
Sale
Sale
M-N
86
Sale
88%
gold 4s
&
1st coll tr 4s__1990
St L Div
Mar
92
Sale
102%
92
5s, series B
1993
impt 4%s ser E_1977
Cine W & M Div 1st 4s_1991
28tp00
100% 101%
J-D
■J-D
Ref
General
110
109
—
92
General
28,000
340~000
107%
100
—
60
Sale
58
59%
84
__
Mar 11
100
Sale
58
60
57% Mar
81%
84
82
62% Mar 12
3
56% Feb
60% Mar 14
58% Mar 18
59%
57% Mar
7
106% Mar
1
68% Jan
62% Jan
87% Jan
7
3
21
106% Feb
3
Mar 22
82
Mar
84
Mar 22
24
18
Feb
1
'
J-J
104%
J-D
103%
—
1950
4%s_1961
F-A
101%
—
101%
A-O
100% 102
1st
Series
34,000
Sale
105%
Cleveland
gtd 3%s
D
Clev Short L 1st gtd
Sale
106%
Elec Ulum 3s—1970
mortgage 3s
1982
Cleveland & Pittsburgh RR—
40,000
—
105%
Sale
101%
96
99
104% Jan
3
104% Jan
105% Mar 31
104 % 105
27
105
__
97
97% 102
97% Mar 25
Mar 17
101% Jan 31
Mar 17
97
Cleveland Union Terminals—
34,000
86,000
64,000
133,000
36,000
1st mtge
A-O
106%
1st mtge
A-O
104
5%s series A__1972
5s series B
1973
1st mtge 4%s series C__1977
Colorado & Southern Ry—
4%s (stmp modified)
1980
Columbia Gas & Elec Corp—
3%s debentures
—1971
A-O
Af-N
M-S
Sale
106%
103% 104
47
46%
Sale
102 3/a
107% Mar
106%
Sale
105% 106
105%
Sale
103
Sale
45%
48
102%
—
103% 103%
102
Mar 10
453/4
44
Mar 16
45%
—1973
debentures
3%s
43,000
105
—
105% 106
1970
Columbus & Tol 1st ext 4s_1955
F-A
—-
1st mtge 3s
F-A
104
1st mtge 3s
J-D
103
8,000
1st mortgage 3%s
—
105
Conn
14,000
series L
1977
series N
1978
Ry & Lt 1st 4%s
1951
River Pwr 3%s A—1961
Conn
Consolidated
J-J
105
104
104%
1
103%
106
—
106
6
Mar 10
2
44
Mar 16
Mar
—
1965
1043/4
A-O
100
1043/4
102 % Mar 28
103
MarlO
1013A Jan
3
1033/4 Mar 10
104% Mar 14
103% Jan
5
105% Jan
6
Jan
6
107% Mar
2
106% Mar
1
107% Mar
2
106
104% 104%
104
9
104% Mar
4
104
1043/a Mar 31
106% 108
Sale
103%
106
Mar
"
Jan
5
104% Jan
15
1043/a Feb
1043/8 Mar 31
10
104% Jan
25
103% Mar 21
104% Mar 15
106% Mar 25
106
104 % Mar 15
103% Mar 21
106 % Mar 17
__
106 %
Jan
106% Feb
4
97% 100
1st.& ref M 2%s ser B__1977
A-O
92%
95
J-D
98%
99%
99
1st
26,000
896,000
ref M
&
3s
101"% 102%
1963
1063/4
A-O
102
D__1972
debentures-
3s conv
M-N
J-D
1968
ser
Consolidated Nat Gas—
Sale
93%
Sale
103
103%
1063/4
Sale
—
102 3/a
102
6
4
5
103% Feb
106 3/a Mar 24
106% Mar
1
106
Jan
15
107% Feb
11
4
1013/4 Mar
9
102 3/a Mar 14
1013/4 Mar
9
102% Jan
7
Mar
9
101% Mar 16
100% Jan
27
100% Mar
2
100% Mar
Feb
14
101% Feb
100% Feb
11
7
93% Mar
2
2
953% Feb
10
103% Mar
Sale
101% 102%
Sale
101
101
1013/4
101%
Sale
101%
J-J
99 %
99%
100
100%
100
Crucible Steel 1st mtg 3%s 1966
Af-N
90
95
93
94%
89
J-D
50 Va
52
46%
49%
46%
48%
47
35%
Sale
32
34%
32%
33%
31% Mar
82
84
77
80
78
80
32
27
28%
26%
27%
323%
343/4
32%
33
—
35
32
33
32% Mar
99% Mar
1st mortgage
7,000
4,000
57,000
♦ACuba North
2%s—.—1975
debs—1965
1st 5%s
1942
J-D
§ A Deposit receipts
A Cuba
22~000
1st 50-yr g 5s_1952
RR
*A7%s A deposit rets—1946
1~000
1st mtge 3s series A
J-D
J-J
Dayton Union Ry 3%s B—1965
Deere & Co 2%s debs
1965
23,000
33%
1975
1978
1978
1st mortgage 3s
3,000
30
J-D
1946
*A6s B ext dep rets
Dayton Power & Light—
1st mortgage 2%s
26,000
J-J
J-J
receipts
•ADeposit
M-S
A-O
J-D
33
98%
103%
—
Sale
34%
32%
99%
100%
—
II
103%-
90
95%
1st & ref M 5s ser C-1973
Af-N
82
mtge due
1993
Morris & Essex division
May
67
Sale
2042
Af-N
67
Sale
101% 101%
Sale
91
87
AIncome
1963
Delaware
Lack & West RR
__
94%
104
103%
■
——
Mar 29
4
——————
26% Mar
14,000
tr 4-6s May
Coll
72,000
27,000
1
A-O
& coll tr 3%s_1977
102% 103%
&
63,000
,
AInc mtge ser A
Denver
Inc
J-J
89
Sale
(4%%
mtge
2018
(3%
fixed 1%
int)
1993
Gen
&
ref 3%s
Gen
&
G__ 1966
ref 3s ser H
ser
197o
Gen & ref 2%s ser I
conv
101% 101%
25% Feb
9
32% Mar
9
32
2
100% Mar
1
3,000
1982
2%s
7
31
11
Jan
10
100% Mar
103% Mar 24
103% Mar 24
103% Jan
24
103% Feb
15
101% Mar
2
101% Mar 29
101% Mar
Jan
18
Mar
1
96% Mar 31
91
Feb
99
1
2
102
25
96% Mar 31
Jan
13
87% Feb
10
Feb
28
68"% Jan
26
Sale
91
64%
65
100% 104%
107%
60%
86
Mar
3
87
Mar
7
85
65%
64
Mar
3
64
Mar
3
64
63
100%
—
63
Mar 31
65
Mar
8
63
Mar 31
Sale
—
104% Mar 28
104% Mar 17
1
89% Mar 12
69% Jan 24
104% Feb
14
25
91% Jan
21
7
103% Jan
11
Feb
107%
89
Sale
89%
Sale
89
Mar
87
64%
Sale
62% Mar
2
65% Mar 14
61% Feb
25
j-j
80
Sale
78
Sale
80%
82
78
Mar
1
81% Mar 15
77% Feb
25
82
108% Mar
8
M-S
109%
J-D
104%
M-S
99 %
—
Sale
~
Sale
105%
J-D
73%
1995
J-D
61%
108%
__
104%
Sale
99%
Sale
107%
Sale
—
gold 4s
71
Toledo
series
Af-N
109 Va
104%
99
108%
—
Sale
104% 105
1976
B
55
101
8
110
104% Jan
3
98% Feb
15
105% Jan
7
993/4 Mar 25
105% Jan
Sale
107% Mar
1
1083/a Mar 14
Mar~29
109 % Feb
4
Mar 24
73% Jan
11
Jan
71
Jan
29
103% Mar
"2
101
105% Jan
21
8
88
99 % Mar 16
101
4
66
88% Mar
Mar 24
Mar 11
70
66
67
64%
102
M-S
86%
88
88%
88%
88%
Sale
M-N
97%
97%
98 %
Sale
98%
99%
98% Mar
J-J
F-A
East Tenn Va & Ga 1st 5s_1956
Ed El 111 N Y 1st cons 5s_1995
45
48 %
100
100%
M-N
111%
J-J
142
—
148
Elgin Jol & East 3%s A—1970
M-S
103% 104%
El Paso & S W 1st & ref 5s 1965
5s
stamped
.—1965
A-O
103%
A-O
103%
page
71
102% 103%
108% Feb
1
993/4 *Mar 25
Mar
14.
Sale
48
100%
111%
145%
104%
105
105
Sale
Sale
—
48%
100
Sale
100%
48
49
Mar
Mar 16
29
Mar 29
Feb
11
97% Jan
5
46
Feb
10
88% Mar
99% Jan
49
8
20
Mar 16
1003/4 Mar
Mar
9
8
100
Jan
4
101% Jan
19
Mar
9
112
Jan
5
112
Jan
5
105
100 % Mar
112
112
Jan
24
7
105
8
70
Jan 21
109% Mar
98% Mar
88 % Mar
t* ADul So Shore & Atl 5s_1937
see
66
104% Mar 10
99%
& IrontOn RR
Duquesne Lt 1st mtge 2%s 1977
For footnotes
Jan
Sale
22,000
18,000
35
63
Dow Chem Co 2.35s debs__1961
____
9
Sale
53,000
30,000
5.000
% Mar
4
30% Jan
35
Jan
65
—1995
1st lien 4s
A Second
26.000
Mar 25
32
————
19
Apr.
J-D
debentures——1958
Detr Term & Tun 1st 4%s_1961
Detroit
28
—
— —
87
96%
Detroit & Mackinac Ry—
68~000
—————
— -
65% Jan
*
3s
—
-
9
Detroit Edison—
13,000
71,000
27,000
262,000
Jan
313/4 Feb
— —
5
Jan
36
47
& Salt Lake—
contingent
47,000
52
28
Mar 28
Mar 24
Rio Gr West—
(3% fixed
contingent int)__1993
contingent int)
237,000
64%
,
1st mtge ser A
1%
Mar 29
48
33
103
86
64
J-D
Denver
93% Mar
Co
Delaware Pwr & Lt 3s—!—1973
1st mtge
99
Mar
9
N Y Lack & Western div
7,000
2
93% Mar 16
100
98
101% 101%
Af-N
Delaware & Hud 4s ext
78,000
—
—
J-D
A-O
Sale
—
95% Mar 16
99 3A Jan
102 3/a Jan
Continen Baking 3s
210,000
25,000
24
2
Mar
Power—
Consumers
98% Jan
103% Mar
99
1023/4 103%
106%
3
11
993/4 Mar 23
1
24
98% Mar 23
95% Mar 16
95% Mar 16
96%
99%
Feb
94% Feb
98% Mar 23
Mar
'
2%s debentures..
73,000
95%
94%
1st & ref M 2%s ser C—1972
96
1
97
98 3/4
Sale
M-S
2
Feb
101
24
Feb
101
100% 102
98
Sale
97
1st & ref M 2%s ser A_1982
27
Mar 10
104%
104
Cigar Corp—
3%s debs
7
5
503/4 Jan
Consolidated Edison of NY—
63,000
3,000
55,000
14
Jan
106% Mar
103% Jan
105
--
1043/a
103 %
F-A
104%
Jan
102
102% 102%
Commonwealth Edison Co—
126,000
3,000
9,000
104
1043/a
Sale
106%
7
108
24
103
Columbus & Sou Ohio Elec
M-S
Jan
47
Columbia Gas System, Inc—
A-O
106
106% Mar
105% Mar 24
2
103% Mar 28
107% 107%
106% Mar 31
Jan
27
103% Jan
3
112
—
—
107%
104%
II
105% 1063/4
105%
__
105% Mar
9
106% Mar 30
106% Mar 30
105 % Jan
24
10
NEW YORK
Sales In
New York
v.in"?
Stock Exchange
EXCHANGE—BONDS
Price Jan. 3,
Interest Opening
IMJINUO
■PRICES IN MARCHMarch 1
-
,
UrWTTtC
9
STOCK
Period
Bid
Opening
or
Ask
Bid
March 31
Closing
or
Ask
Bid
RANGE
Lowest
Highest
Sale
Prices
Prices
JAN. 1
Sale
Prices
SINCE
Lowest
Sale
or
Ask
Highest
Sale
Prices
>
Erie Railroad Co—
260,000
60,000
10,000
6,000
Gen M inc 4V2s A Jan
1st cons mtge 3y4s ser E
1st
2015
1964
mtge 3y8s ser P 1990
1st cons mtge 3y8s ser G 2000
1st cons mtge 2s ser HL1953
cons
Ohio Div
1st mtge 3%s_1971
Apr.
68 Va
A-0
95
J-J
20,000
A4s
inc
conv
Goodrich
F)
Sale
80
Af-S
83%
95 Va
M-S
98
J-J
99%
104
102Ya 104
103
Sale
58%
104%
104
.
57%
1965
102% 103%
100%
100
43,000
15,000
Gen mtge 5%s series B.1952
Gen mtge 5s series C—1973
J-J
Gen 4%s series D
Sale
—
85
._1976
J-J
1990
J-J
Gen mtge 3%S ser O—2000
Gen mtge 2%s series P_1982
99% 101%
J-J
Gen mtge 3y8s
N
ser
Gen mtge 2%s series Q 2010
Gen mtge 2%s series R_1961
A Green Bay & W deb ctfs A_
AIncome debs ctfs B
Greyhound
Corp
3s
J-J
81
Mar 11
109%
Sale
103% Mar 23
102% Mar 10
Sale
83
—
121%
85%
J-J
97
94%
88
93%
88%
88%
78
75%
95%
96%
J-J
94
95 Va
Feb
70 Va
9%
A-0
102 Ya
10
Mar 16
87% Jan
21
Jan
20
99
Jan
20
26
104% Jan
13
5
104 y4 Mar
8
103% Jan
103
7
101% Jan. 21
54 Va Mar 29
57% Mar 1
55 % Mar 21
102% Mar 9
100
Mar 5
4
87
••55% Mar 21
102% Mar
100
Mar 10
31
100
Jan
87
Jan
17
28
100 Ya Jan
10
11
99% Feb
31
109 y4 Mar 17
110 y2 Jan
123% Mar 22,
120
Jan
3
123 Va Mar 22
116
Jan
7
118
94 Va Mar 22
1
Mar 26
Mar 26
96
Mar
2
93% Jan
92 y8 Jan
8
97
Feb
18
17
93
Jan
21
88%
Ma~r~~2
86 y4 Jan
11
89
Feb
7
75 Va Mar 25
78
Mar
95% Mar 26
62% Mar 3
96y4 Mar 16
88%
~9
8%
100% 102%
7
Mar 31
83
100% Mar 23
9
Jan
Mar
65% Jan 24
59 " Feb It
103 y8 Feb
1
109% Mar
Sale
95
103
"
••
Mar 31
Mar
Mar
118
64
8%
Sale
102% 103%
—
24
80
93%
60 %
Jan
99% Mar 22
89% Jan 24
109% Mar 17
78%
95%
Sale
72
Mar 16
121% Mar 7
117% Mar 10
90
75%
90
75
123%
96
92Va
J-J
Mar
100
118
95
100
100%
122
117
55% Mar 21
102% Mar 9
83
109% 109%
Sale
54 Va Mar 29
Sale
100'
Sale
Mar 12
99
__
120
Feb.
debs_1959
Mar 16
102% 103%
89%
86
99% 100
109%
80
55%
116%
93%
*
80
57
103Vi 104%
M-N
Mar 11
103% 104
102% 104
Sale
j-D
86Ya
64% Mar 16
95y2 Feb
8
82
__
—
M-iS
67
99% Mar 22
Marl6
100
—
100
M-N
65,000
45,000
,
100
__
64% Mar 16
99% Mar 22
80
84
84
99
103 Vi 105
Sale
83%
102
80
Ry—
Great
31,000
28,000
19,000
4,000
11,000
12,000
66%
—
87%
Co—
1st mtge 2%s
Northern
44,000
(B
debs_____1969
Sale
83
3s debentures
1961
M-N
tFla East Coast 1st 4y2s__1959
J-D
A 1st & ref 5s series A-1974
M-S
A Certificates of deposit^^i^S
Frseeiseo Su& coll tr 6s__1956
Gas & Elec (Bergen Co) 5
1949
Gen Realty & Utilities
Corp—
65%
95% 102
84 y2
Firestone Tire & Rubber—
51,000
15,000
204,000
1,000
1,000
1,000
Sale
102
83Va
8
Mar~~2
Mar
65
2
75
Jan
3
94% Feb
16
Mar 17
3
8% Mar
103 % Mar
7
99 Va Mar
62% Mar
4
3
70 y4 Jan
24
Mar
3
10% Jan
11
1
100% Mar 22
78 y4 Jan 26
96% Jan 18
8
100% Mar 22
103 y4 Mar
7
Gulf Mobile & Ohio RR—
4,000
1,000
7,000
169,000
\
1st & ref
4s
B
ser
1975
Gen M inc 5s A
July 2015
1st & ref M 3%s
Gen
mtge
trust
97
A-O
100
Apr
D.1969
ser
inc 4s B_Jan 2044
Collateral
j-j
3%s
1968
72
Apr.
Gulf
1976
1978
3s
1969
Sale
94Va
93%
53%
States
Util
debentures
Hackensack
34,000
8,000
140,000
6,000
Household
Finance
Hudson Coal
Hudson
2%s
1st 5s
ser
1970
A_1962
County Gas 1st 5s_l949
&
—
1st
mtge 3s series B—1978
Illinois Central RR—
1st
gold 4s
1951
1st gold 3%s
1951
Extended 1st gold 3y2s_1951
1st gold 3s
sterling—_1951
Collateral
trust
Refunding
4s
Purchase
gold
4s_l952
Refunding
J-J
J-D
M-N
95%
95
93%
Sale
102& 104
63%
A-O
24
96%
19
74
Mar 11
95% Jan
13
57
53% Mar
1
57
Mar 30
53
Feb
25
96 % Mar
2
97
Mar 15
95%
103
Mar 28
98
97% 101%
101
101%
Mar 28
101% Mar 10
101 y4 Mar 22
103
101 y2 Jan
20
Jan
17
98
Jan
21
61
Jan
7
Febli
97
Jan
13
Mar 28
103
101 y8 Mar 10
J-D
101
Mar 28
101% Mar 22
Div & Term
1st
61% Feb
21% Feb
103%
Sale
102 Va
103
103%
70
81
1951
J-J
J-J
101 Va
F-A
103% Mar 22
64% Mar
104
5
Mar 17
Sale
Sale
Sale
101% Mar
102% Mar
104%
Sale
103% Mar
100% Mar
104% Mar 31
2
Sale
101 % Mar
100% Mar 18
102% Mar 16
Sale
105 % Mar
106% Mar 30
82%
Sale
79 % Mar
102 y4
83
Mar 11
103
—
67 y4 Jan
25% Jan
7
4
99 Va Feb
23
102% Feb
1
Jan
104
103
22
Mar
7
Jan
101 y4 Feb
101% Mar 3
103% Feb 25
100% Mar 5
Jan
5
105% Jan
25
101% Jan
19
70
105%
Sale
106
8
11
101% Feb
102%
100%
—
7
Jan
103
__
35
105
101%
1
101%
70
103 Va
61% Mar
103
—
100 %
Sale
101%
__
35-
103 Va
62%
—
Sale
103
100% Jan
3
5
102% Feb
107% Jan
18
105 y8 Jan
2
88% Jan
21
25
103% Feb
18
79% Mar
103% Feb
17
104 Va
100% 103%
101%
100% 103%
100% Mar 18
100% Mar 18
101%
100% Mar 18
102
100% Mar 18
__
104
100%
102 y4 Mar
8
100%
101% Feb
5
102 y4 Feb
__
100% Mar 12
100% Mar 12
21
100%
100 Vb Jan
100% Mar 12
100% Mar 18
101 Va 102
100% Mar 18
101
100% Mar 18
101% Mar 5
100% Mar 18
„
102%
Western
4
97
Sale
Springf Div 1st g 3%s_1951
Lines 1st g 4s_1951
Registered
3%s
Jan
24% Mar 12
84y2
100y2
101 Va
103
99 y4 Mar 10
105 Va
J-J
101% Mar 31
8
M-N
Div & Term g 3s_1951
11
102^ Mar 15
1
101%
100
Jan
22% Mar
101%
F-A
96
97% Mar
103
J-J
90% Mar 23
Sale
F-A
3s_1951
1
Sale
102
3y2s_1953
gold
101% Mar 31
Mar
91% Mar
23%
Sale
Omaha
Sale
98
98*%
100%
Louisv
10133
31
5
Jan
Sale
101%
100
90%
97% Mar 29
124 Va Jan
95
97%
103
J-J
90%
4
17
7
Sale
101 y*
J-D
96% Mar
12iy4 Jan
Mar
Sale
M-N
1950
97 Va Mar 29
98
Va
1955
4s
4
62 Va
J-J
J-J
96% Mar
97% Mar 21
90 Va Mar 23
23
A-0
35
Sale
__
98%
Sale
J-J
M-S
97
98
Sale
97
101% 102%
3,000
Div
F-A
Sale
104%
6,000
Gold
4
66% Feb
98
124%
98
91%
102% 103%
J-J
98
97%
102Ya 103
Litchfield Div 1st g 3s__195l
____
93%
119
95%
103ya 104V4
101'A 102
3,000
——
96%
119Va
1966
5s
4%s
Bridge gold
St Lou
M-S
J-J
M-N
1st 3V2s_1952
trust 4s
1953
Debenture
5,000
28,000
Jan
67 % Mar 23
2
103
100% 101%
97
67% Mar 23
97 Va Mar
56%
96%
A-O
1955
lines
Collateral
Cairo
96
Manhattan—
1st & ref 5s A
1957
A Adjust income 5s_Feb
1957
Illinois Bell Tel 2%s ser A_1981
43,000
76,000
27,000
80,000
99,000
368,000
96 Va
Mar 23
70
99%
Water—
1st mtge 2%s
1976
Hocking Valley 1st 4y2s__1999
Hudson
263,000
664,000
36,000
27,000
2%s
99
67%
Sale
97y4
J-J
98% 100
98
—.
98
A-O
330,000
97
59
M-N
1st mortgage 3s
66%
95»/2
95
J-J
42,000
2,000
98% 100
__
100%
„
101%
—
__
101%
—
101
7
102% 103%
100%
—
100 %
Mar
101
Mar
7
101%
__
102 Va
Mar 18
__
102% Feb
24
92% Feb
25
24
101% Feb
19
103
14
Feb
Illinois Central (Chicago St
295,000
136,000
21,000
12,000
Louis & New Orl
RR)—
1st ref 5s ser A
1963
Joint
Joint
1st
Joint
1st
ref 4J/2s ser C-1963
ref 4s ser D—1963
Illinois Term RR 4s
J-D
93%
94"%
94%
Sale
J-D
93%
Sale
88
89
92% Mar 23
89
Sale
95% Mar 12
J-D
86%
Sale
81 Va
86
Sale
Mar 23
83
89% Mar
83%
82%
83%
82
Mar 11
99
83 y4 Mar 21
99 Va
99%
98
Mar
J-J
Indiana 111 & Iowa 1st 4s__1950
Indianap Union Ry Co—
J-J
Ref & imp 2%s ser
D__1986
tlnternatl Gt Northern RR— *
6,000
A-1970
J-D
152,000
294,000
109,000
48,000
165,000
*,
102,000
39,000
A 1st 6s series A
•
AAdj M 6s
A 1st
A 1st
M
10,000
5,000
ser
1952
A__July 1952
gold 5s
gold
5s
B__1956
ser
ser
C
1956
*AIntl Hydro Elec deb 6s_1944
Int'l Ry(Cent Am) 1st 5s B 1972
Jamestown
Franklin
Clearfield
RR
1st
1,000
100Va
1959
66
66
Sale
60%, Mar
21 % Mar
.3
25%
2
26
Mar 31
58%
61
21% Feb
25
26
54
60
1
56
59
Sale
Mar 12
57%
25
61%
53% Feb
54% Mar 10
61% Jan 20
59% Mar 30
Sale
70 Vb
Sale
53% Feb
25
68% Mar
70% Mar 24
98
99%
61% Jan 22
70% Mar 24
70
Sale
J-J
56
A-O
67y8
M-N
97
Sale
__
101 y2
A-O
103 y4
Sale
98%
99Va
A-0
J-J
J-J
98%
Sale
99%
108
52
75y2
/-J
iooy8
j.. J
108
Laclede
289,000
4%s
Gas
conv
dep 1959
2,000
69,000
13,000
96
101%
971%
—
101%
Sale
101
1
Mar 30
59
Feb
67 Va Jan
98
Jan
24
3
10
99% Feb
21
77
Jan
2^
Mar 15
96% Jan
11
98
Mar 15
96
Jan
17
96
Jan
101% Mar 24
100y4 Jan
25
72% Mar
97
98
Mar
1
3
101 % Mar 24
101%
101
Mar 29
Mar
101% Mar
9
101
Mar 29
104% 104%
104
7
104% Mar 29
101%
103% Jan
3
101% Mar 17
101% Mar 17
99% Jan
11
__
100% Mar
100% Mar
-
114% Mar 29
100%
53
*
„
75%
—
100%
114%
53
—
65
98
II
170%
__
__
A-O
101%
Sale
102%
Sale
M-S
%
%
%
1%
2
101% Jan
7
<105 V4 Feb
4
101% Mar 17
8
99% Jan
11
100% Mar
114% Mar 29
114% Jan
27
114% Jan
8
27
_
100 % Mar
98%
170%
100% Mar
4~
100 Va Jan
5
100% Jan
5
5
108
5
108
5
108
Mar
5
102% Mar
1
103
Mar 14
101% Jan
3
103
Jan
18
% Mar
9
1
Mar 10
% Jan
8
2
Feb
7
Mar
1
115
Mar 18
107% Jan
5
115
Mar
Mar
Mar
—
__
102% 103
%
4
108
112%
98%
17
101 y4 Mar 24
„
104% 104%
100
Mar 31
66% Mar 23
66% Mar 23
96
99% 101%
__
__
Mar
101
100%
__
97%
__
Sale
1%
Light—
debentures—1963
1st mtge s
Sale
108
A-O
M-S
Lakefront Dock & RR Term—
37,000
Sale
114%
J-J
ctfs of
71
98%
101%
A-O
J-D
__
97
96
99%
1961
uniform
99%
76%
J-D
J-D
1961
A 5s
69
99
'
1961
19,000
24
Sale
Sale
Sale
Plain
23,000
67% Jan
60%
Stamped
Kings Co El Lt & Pwr 6s
1997
Koppers Co 1st mtge 3s___1964
tKreuger & Toll class A—
5
54
1,000
guaranteed
100% Jan
100%
21%
2,000
4%s
100% Mar 10
Sale
93
1961
28
87
Sale
A-O
4%s
3
100% Jan
Sale
Va
Ry 4s„1990
Kansas City Pr & Lt 2%s_1976
1st mortgage 2%s
1978
Kans City South 1st g 3s_1950
1st mtge 4s series A
1975
1st mtge 3%s series B__1968
1st
20
Feb
7
Mar
58
96y4
City Term Ry—
1st mtge 2%s_
.1974
Kentucky Central 1st 4s__1987
Kentucky & Ind Term RR—
100% Mar 16
93% Jan
98
22%
75
Mich
89
100% Mar 10
99% Jan 20
3
64 y2
&
4s
100%
102
Mar 28
Mar 23
J-J
M-S
&
89
.100
100
86
81% Jan
J-J
J-D
& Lt
100% 102
7
3
A-O
Kansas
8,000
100
100%
100% 102
2%s__1976
Jersey Cent P
Kanawha
44,000
156,000
ser
f 3%s
A-1968
J-D
107y4 108
111
Sale
114%
Sale
111
Mar 18
J-D
Lake Sh & Mich Sou
3y2s__1997
ser
3%s registered
1997
Lautaro Nitrate Co Ltd—
A 1st mtge inc reg—Dec 1975
Lehigh Coal & Navig Co—
S
f mtge 3%s ser A
For footnotes
see
page
14.
1970
95
96
88%
89%
90%
82
Sale
81
Mar 23
87
Mar
4
81
Mar 23
79%
88
80
96% Jan
13
Mar 28
80
Mar 28
80
Mar 28
90 Va Jan
13
J-D
89 Va
92%
91%
92
92%
Sale
91
Mar
3
92% Mar
4
89% Feb
A-O
95
97
96%
97%
94
97
94
Mar 28
96% Mar
8
94
14
Mar 28
92% Mar
97
Jan
4
25
NEW YORK
April, 1949
STOCK
11
EXCHANGE—BONDS
f
Sales in
New York
March
Value
Interest
BONDS
$
29,000
142,000
104,000
1,437,000
54,000
4,000
63,000
—
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Bid
Ask
99% 100%
Mar 14
100
92
101
93%
90 %
88%
90
88%
92%
91
F-A
65
67%
57%
Sale
61%
Sale
57% Mar
68
70
62
Sale
63%
67
62
1
M-N
M-N
39%
37%
Sale
Sale
343/4
sale
35%
Sale
323/4 Mar 10
S alft..^-™»34,„„ra., 3 5
Sale
373/4
Sale
32% Mar 10
_
33 %
43%'""Sfcie"
36%
F-A
Jan
3
90
Feb
11
88% Mar 15
93
8
57
Feb
24
70% Jan 24
60
Feb
26
Mar 16
65
36% Mar 24
34% Mar 24
"*
30
38 % Mar 29
17
33
Mar 21
32
Feb
«42%
Sale
38% Mar
2
42% Mar 30
35
Feb
65%
67%
Sale
64% Mar
1
663/4 Mar 11
64% Feb
28
122% Mar
7
123%
Mar 31
120
Jan
13
Sale
1073/4 107%
107% Mar
1
108
Mar 14
107% Jan
3
Sale
1073/4
107% Mar
1
Sale
A-O
1193/a
107%
33
123%
Mar 10
36
107% IO93/4
107%
A-O
102% 102%
103 3/a
M-S
106%
106% 107%
ser
1st
ref
&
mtge
1978
3s
.
—
__
Sale
103% 104
107
Sale
74
Jan 27
123% Mar 31
108% Jan.
3
5
36% Feb
14
107% Mar 19
107% Mar
1
108% Jan
19
103% Mar 30
104
4
104
1063/4 Mar 17
107% Mar 23
102% Jan
106% Jan
26% Jan
F-A
7s
8..
42% Jan 14
49% Jan 21
24
Sale
8
Jan 21
.46% Jan
23
Sale
J-D
(P)
debentures
3s
40
24
104%
M-N
A-O
A—1952
Elec
Lorillard
41% Jan
32%.Feb* 24
Feb
19
Jan
72% Jan 20
31% Feb 24
64%
333/4
Sale
463/4
Sale
72%
119 3/a 121%
Sale
107%
M-N
34% Mar 10
100
3
39%
40
35
-
Mar
4
4
Mar
62% Mar
1
J.J
101% Jan 24
96% Jan 24
Mar
90
% Mar 15
90
95%
Highest
93% Mar
Mar 30
88
97%
«
JAN. 1
SINCE
Lowest
92%
Co 5s deb—1951
-1963
Louisville Gas & El 3%s—1966
Lombard
21,000
46,000
11,000
RANGE
March 31
Closing or
947/a
2
-
4%s registered
2003
5s stamped modified
2003
Lehigh Val Term ext 5s—1951
Lexington & Eastern 5s
1965
Liggett & Myers Tob 5s—1951
Little Miami gen 4s ser A-1962
65,000
Ask
100%
Sale
100
or
IN MARCH-
F-A
F-A
772,000-.,
10,000
410,000
Bid
Ask
Bid
F-A
Opening
Opening or
Period
Lehigh Valley Coal—
5s stamped
1954
5s stamped
1964
5s stamped
1974
Lehigh Valley Harbor Ter¬
minal 1st gtd gold 5s—1954
Lehigh Val (NY) 4%sext 1950
Lehigh Valley RR—
4s stamped modified
2003
4s registered
2003
8,000
4,000
March 1
1949
Stock Exchange
.
PRICES
Price Jan. 3,
Mar
7
13
Mar
107% Feb
7
9
M-S
Louisville & Nashville RR—
3%s ser F_2003
A-O
1st & ref M 2%s ser G-2003
A-O
793/4
A-O
98
MS
93%
M-N
106%
M-N
100%
M
59,000
4,000
ser
St Louis Div 2d
4,000
2%s
—1972
debentures
Maine Cent RR 4%s ser A-1960
12,000
24,000
J-D
coll 4s ser B 1954
J-D
M-N
1st mtge &
Manati Sugar 4s s
Manila
5,000
11,000
f__Feb 1957
(Southern
4s
1959
69,000
23,000
M-N
J-J
Mead Corp 1st mtge 3s—1966
Metropolitan Edison 2%s_1974
Michigan Bell Telephone Co—
M-N
3%s
90,000
14,000
.
May Dept Stores 2%s debs_1972
■1
83 3/a
81
93%
99
98% Mar
93%
99%
II
108%
100% 101%
Mar
3
823/4 Mar
9
94
92
Jan
94
7
Feb
25
79% Jan
3
83% Feb
3
993/8 Mar 11
98% Mar
8
99*% Jan
14
93% Mar
9
92 % Mar 16
107% Mar 15
107% Mar 15
107% Jan 26
101
Mar
7
101
100% Jan
10
69
Mar
2
Mar 16
8
92% Mar 16
107% 109%
—
92% Mar 16
93
93% Jan
5
1077/a Mar 15
—
100
101
72
69
70
89
94%
92%
95
93
95
93
85%
87
87%
88%
88%
89%
87% Mar
68
.
69 %
71
Mar 30
9
Mar
7
71% Mar 18
69
Feb
92
Feb
5
Mar 22
88% Mar 28
27
71% Mar 18
95
Mar 22
28
85% Jan
101% Jan
24
95
893/4 Feb
1
RR
Lines)
10,000
81
9%
& Co—
(R H)
Macy
10,000
35,000
90%
84
95 3/a
94
ref
1st & ref M 3%s
94
83
—
gold 3s_1980
Atl Knox & Cin Div 4s_1955
7,000
93%
91%
Sale
H_2003
1st &
25,000
1988
debentures
Michigan Central RR —
Jack L & So gold 3%s_1951
1st gold 3%S
1952
Ref & impt 4%s ser C.1979
Michigan Cons Gas 3%s—1969
1st mtge 2%s
1969
1st mortgage 3%s
1969
J-D
68%
—
97
68%.
97%
973/4
103
1013/4 102%
99%
98%
973/4
973/4 Mar 31
Sale
Mar 24
98
1
103
Sale
105%
105
1
1053/4 Mar 16
103% Jan 28
105% Mar 16
1003/4
100
101% 102 3/a
101%
„
Mar
103
Mar
100
101%
M-S
74
72
75
—
Mar
101% Mar 22
Sale
72
Sale
107%
Mar 16
66
107
106
102
Mar 21
101
100
Feb
102
Mar 21
73
Mar 30
66
2
107 % Mar 24
102% 104%
81
Jan 12
107% Mar 24
Mar 16
1053/a Jan
11
Jan
14
13
100
102%
Feb
102% Jan
Mar
100%
—
23
23
101% Jan 25
100
Sale
105% 106%
105% 106
2
101% Mar 28
M-S
M-S
Feb
20
JW-N
M-S
Mar 24
103
100% Jan
105
J-J
98
3
13
1013/a Mar 28
102% 103 3/a
—
Feb
101% Jan
101% Mar 17
102%
A-O
__
97
1
1013/a 102%
Sale
1013/a
—
68%
1Q0
Jan
102% Jan
14
Feb
3
102% Feb
7
13
tMidland RR of New Jersey
*Alst
13,000
extended
5s
Minnesota Mining &
23/4S
10,000
1940
Mfg—
1967
A-O
A-O
55%
101
55%
59%
102
60
983/4 102 3/4
58%
1st M 4%s inc ser A Jan 1971
104,000
AGen M 4s inc A—Jan_1991
Missouri Kan & Tex 1st 4s_1990
129,000
9
102% Mar 24
1013/4 102%
Minn St P & S Ste Marie—
9,000
55% Mar
61%
Mar 30
61
102% Mar 24
55% Mar
62
9
101 % Jan
5
82% Feb
28
48
Feb
24
68
Mar 28
'
Sale
82 3/a
„
50 %
Sale
48%
51
513/a
733/4
Sale
70%
Sale
71%
May
May
85%
J-D
83%
823/4 Mar
4
823/4 Mar
Sale
49
Mar
3
513/a Mar 31
Sale
68
Mar 28
Mar 30
—
72
4
18
53% Jan 24
87
Jan
74% Jan
24
7
85% Feb
24
69% Jan
5
21
Missouri-Kansas-Texas RR—
93,000
Prior
series A—1962
J-J
81%
83%
80%
Sale
80%
Sale
79
Mar
7
80% Mar
1
79
Mar
24,000
Prior lien 4s series B—1962
Prior lien 4%s series D.1978
J-J
65%
'683/4
64 %
Sale
643/4
67
64% Mar
1
653/a Mar 22
64
Feb
J-J
69
Sale
61%
Sale
63
Sale
61% Mar
1
63
ACum adj 5s ser A_Jan 1967
A-O
74%
Sale
713/4
Sale
753/4
Sale
69% Mar
3
66"% Feb 24
70% Jan 24
80% Jan 24
F-A
79%
80%
763/4
Sale
793/4
Sale
76
Mar
80
Mar 30
75% Feb
25
82% Jan
1975
A 1st & ref 5s series F-1977
M-S
42 3/a
Sale
39%
Sale
44%
Sale
39
Mar
44% Mar 30
37% Feb
24
44% Mar 30
M-S
79%
Sale
76%
Sale
79%
Sale
76
Mar
80% Mar 30
75% Feb
25
82% Jan
29
A 1st & ref 5s series G—1978
M-N
79%
80%
76%
79%
Sale
76% Mar
80
Mar 30
75% Feb
25
82% Jan
26
gold 5%s_1949
M-N
25%
Sale
22%
Sale
26%
Sale
21% Mar
26% Mar 30
21% Feb
24
26% Jan
79%
Sale
76%
Mar
80
Mar 30
75 % Feb
25
823/4 Jan 26
79%
Sale
76
Mar
80
Mar 30
75% Feb
25
82 % Jan
26
58
60
58
Mar 15
61
Mar 11
57
Feb
25
62 3/4 Jan
28
36,000
284,000
lien
5s
Mar 31
75% Mar 31
61% Mar
1
JMissouri Pacific RR—
1,329,000
1,088,000
A General 4s
323,000
1,014,000
A 1st & ref g 5s ser H—1980
A 1st & ref 5s series I—1981
793/4
Sale
76%
Sale
F-A
80
Sale
76%
Sale
Mohawk & Malone 1st 4s_1991
Monongahela Railway Co—
1st mtge 3%s series B—1966
M-S
61
Morrell
_
22,000
154,000
72,000
Sale
A-O
393,000
27,000
—,
AConvertible
242,000
16,000
series A-1965
A 1st & ref 5s
297,000
(John)
&
57
F-A
102%
M-N
100%
60
__
104
104% 105
104% Mar 10
1043/8 Mar 22
103% Jan
__
101%
107% 103
101% Mar* 15
102% Mar 18
101
7
104% Mar 22
6
Co—
debentures
1958
Morris & Essex 1st 3%s__2000
Constr mtge 5s er A
1955
3s
J-D
573/4
Sale
55%
M-N
79%
803/4
76%
Sale
Sale
Jan
102% Mar 181
10
55
Sale
53% Mar 21
56% Mar
53% Feb 25
583/4 Jan
2tr>
77%
Sale
76% Mar
79% Mar 11
76% Feb
25
81% Jan
19
25
75% Jan 21
20
Constr mtge 4%s ser B_1955
States Tel & Tel—
90,000
26
M-N
74
75
713/4
743/4
73
913/4
__
93
Sale
1
8
71% Mar 28
74
Mar 14
71 % Feb
Mar 18
93
Mar 18
91
Jan
86
Mar
86
Mar
Mountain
2%s
debentures
1986
M-N
88% 100
3%s
2,000
debentures
1978
A-O
983A
Nashville
Louis 1st mtge 3s ser B-1986
Nat Dairy Prod 2% debs_1970
New Eng Tel & Tel 5s A—1952
1st gold 4%s series B—1961
20,000
45,000
Sale
1043/4 105
Sale
104%
Sale
99%
993/4
102
101
101 % 101%
100%
New Jersey Bell Tele 3%s_1988
J Junction gtd 1st 4s—1986
104%
103%
New Jersey Pwr & Lt 3s
1974
New Orl Gt Nor 5s ser A_1983
'2 103%
__
.
93
Mar 18
98%
Saie
__
99% 100%
Mar
1
100% Mar
4
100% Mar 21
993/8 Jan
3
7
89% Jan
100% Mar 21
104
Mar
1
104% Mar 11
103% Jan
24
104% Mar 11
104% Mar
1
105% Mar
104% Mar
86
Mar 23
100
1
7
Mar 23
100
100 3/a
117
1003/8 100%
Ma"l
100 3/a
Mar~31
101%
117
Mar 28
117% Mar 11
100% Mar 24
21
Jan
12
100
Mar 23
102
Feb
21
101% Jan
1173/4 Feb
19
4
101% Feb
25
100 3/s Mar 31
117
105 7/a Jan
Mar
3
993/4 Jan 27
1033/4
Mar 18
1033/a Jan 14
106
103% Mar
4
103% Mar
106%
104% Mar
7
106
103% Mar
7
103% Mar
7
7
99% Mar
8
100
104% 105%
104% 105
104% Mar
3
105% Mar 23
102%
Sale
101
Sale
101
92%
93%
94
Sale
91
100
99
99
15
Feb
101
103% 1033/s
—
1
983/4 Feb
102
Sale
1173/4
1
Mar 18
80
75
103
89
102
Sale
117% 118
N
1,000
13,000
104 %
101%
1982
3s debentures
14,000
1003/B
Sale
86
Sale
79,000
86%
Sale
104
1033/4
10,000
Sale
100%
893/4
3s debentures
.—1970
Natl Steel 1st mtge 3s
1965
National Supply 2% debs-1967
Naugatuck RR 1st g 4s___1954
48,000
93
Chattanooga & St
2,000
96,000
20,000
•
100
__
Mar
100
98% Jan
Mar
New Orl & Northeastern—
5,000
125,000
Refunding 4%s ser A
New Orl Term 1st 4s A
1952
1953
104%
—
03% 1033/4
104% Mar
3
Mar 31
105% Jan
13
Jan
4
95% Jan
25
5
101
Mar 23
90
Jan
4
92
Mar 31
Feb
15
93
Jan
24
7
95
Jan
24
92
102 % Mar
104
tNew Orleans Texas & Mex—
1954
A 1st 5s series B
162,000
ACertificates
A 1st mtge
48,000
g
of
deposit
5s ser C—1956
of deposit—
A-O
90
90%
F-A
89
87%
94%
96
99
92
1 -ai
—
A-O
92
—
F-A
Mar
9
94
QQ
—2
90%
90
Sale
97
91%
Mar~16
93
Mar
2
90% Jan
91%
87%
Mar" 11
91
Mar 30
87% Jan
4
Jan
25
Sale
95%
Mar'l
97
Mar 30
94
Jan
10
97% Jan
27
94
Mar
7
94
Mar
7
93
Jan
10
95
Feb
17
7
—
ACertificates
A 1st 4%s series D
97,000
ACertificates
of
1956
1,000
New
York
Central
95%
—
—
—
—
RR—
Cons 4s series A
1998
Ref & impt 4%s ser A-2013
Ref & impt 5s series C_2013
985,000
1,100,000
641,000
CO
deposit
A 1st 5%s series A
1954
ACertificates of deposit
134,000
F-A
59%
Sale
54
Sale
55%
Sale
53% Mar 17
57% Mar 12
51% Feb
24
A-O
65%
Sale
57%
Sale
56%
Sale
55% Mar 18
59
% Mar 12
541/4 Feb
24
61% Jan
66 3/4 Jan
A-O
72%
Sale
64%
Sale
623/4
Sale
61
Mar 19
66
Mar 12
60% Feb
24
73
70
Sale
70
Mar 18
75% Mar
Mar 28
68
7
Jan
7
81% Jan
21
28
6
24
1
N Y Cent & Hudson River—
Gen mortgage 3%s
1997
3%s registered
1997
Lake Shore coll g 3%s_l998
3%s registered
1998
416,000
2,000
79,000
2,000
11,000
12,000
•"
J-J
Mich Cent coll g 3%s„1998
3%s registered
1998
F-A
For footnotes
see
page
14.
Sale
75%
F-A
Sale
74%
78%
68
72 3/a
63%
68
67
60 %
81%
53%
Sale
53%
Sale
53% Mar 17
2
70
Mar 18
Mar 15
67
Mar 28
54% Mar
1
52 % Feb
24
513/4 Mar 17
513/4 Mar 19
Sale
53%
60
53%
Sale
53% Mar 25
54 % Mar
53
63
50
54
49%
Sale
49% Mar 31
53
55
61
60
•
55
513/4 Mar 17
9
Mar 17
Feb
26.
49% Mar 31
75
Jan
61
Jan
56% Jan
60 3/4 Jan
10
Jan
31
58
12
NEW YORK
Sales in
New York
March
EXCHANGE—BONDS
Price Jan. 3,
Stock Exchange
Value
STOCK
1949
Interest
BONDS
Period
Bid
-PRICES IN MARCHMarch 1
Opening
or
Ask
Opening
Bid
March 31
Closing
or
Ask
Bid
RANGE
Lowest
Highest
Sale
SINCE
JAN. 1
Lowest
Sale
Sale
or
Ask
Prices
Prices
Highest
Sale
Prices
Prices
New York Chic & St Louis—
Ref mtg
34,000
3 Vis series E__1980
Ref mtge 3s
13,000
N
Y
46,000
2%s
N
48,000
series
F
J-D
1986
1975
A-O
1951
99
A-O
F-A
96%
98%.
977/e Mar 11
94% Jan
28
97% Mar 11
90
97%
98%
97
98 %
91
Sale
90 % Mar
8
91
Mar 31
90% Feb
26
92
87%
90
90
Sale
91
92%
89% Mar
1
91% Mar 15
86% Jan
7
100
Sale
4
100% Mar 14
99% Jan
17
101
Jan
25
100
Jan
Y
series
Dock
B
1st
gold 4s
N Y & Harlem gold 3V2S__2000
Mtge
Mtge
4s
series
A
<
100
99% 100
AT-N
100
833,000
96% 114
96
Mar 17
96% Mar 29
96
Mar 17
Jan
14
71 %
72
70
Mar
71% Mar 30
69
Feb
25
72% Jan
21
80%
80
Mar U
81
78
Jan
11
81
Jan
20
Sale
6(1%
Mar 22
20
Sale
42% Mar 22
102% 103%
8 %
Sale
70%
73
1973
Af-N
76
79
2007
J-J
66
Sale
63%
Sale
61%
May
45
Sale
45
Sale
43%
A
ser
inc 4%s A_2022
conv
__
69%
80
99%
100
2
Mar 14
64% Mar 11
Jan
10,000
1st
6,000
5,000
60% Mar 22
69% Jan
42% Mar 22
48% Jan 20
N Y
Steam
15,000
4%
4
102% Mar 30
103% Mar 12
102% Mar 30
103% Jan 11
7% Mar 22
8% Mar 31
7% Feb
3% Mar 11
4% Mar
3% Mar 11
Sale
Sale
99
99%
98% Mar
1st gtd 4s_1993
A-O
61
67%
57
61
57%
61
59
Mar 12
96
97
97%
98%
97
Mar 23"
Gas
2%s_1977
1963
J-J
106%
J-J
40%
_1937
gold
F-A
1940
F-A
5s
Ref mtge 3Vis ser E
Ref mtge 3s series F
97
J-J
Af-N
J-J
44
107%
Sale
107%
39
41%
36%
41%
18
20%
17%
Sale
72
74%
98
98%
38
__
20%
73
80
97
97%
F-A
103%
1981
J-J
M-S
Niagara Falls Power 3%s_1966
Sale
19
1978
98%
__
107% Mar
2
47
39% Mar
2
99% Mar 18
61
Mar
29
97% Mar 28
107% Mar 10
43
Mar 30
35
17%
Mar~31
20
Mar
98%
~3
105%
101% 102%
102% 103 %
103
108% 108 %
109 %
Sale
103%
109
—
Sale
A Gen mtge 5s conv inc_20l4
Western
1st
Central
128
Af-S
M-S
ref
Northern
—
76%
79
79
81
4Vis
A__1974
ser
Pacific
___1997
4s registered
110
115
—
—
1
35
Jan
21
17% Mar 31
22
Jan
24
75
Jan
27
Jan
28
103% Mar
3
101% Jan
25
103% Mar
108% Mar
109
Mar 31
108% Jan
6
8
98% Mar
109
4
3
Mar 31
77
Mar
3
80% Mar 30
75
Feb
24
Jan
3
128
Mar
2
128% Mar 10
128
Feb
28
128% Jan
26
112
110
--
112% Mar 14
112% Mar 14
112
Jan
22
112% Mar 14
105
108%
Sale
98
98%
Q-F
61%
Sale
60
58
59%
101%
85
—
Sale
99%
Sale
99% Mar 31
Sale
98%
62%
Sale
59
65%
62%
63%
58% Mar 22
102% Mar
6
101% Feb
4
25
64% Jan
24
60
58% Mar 22
61% Feb
9
78% Mar
88
Jan
24
95
Feb
3
95
Feb
3
Sale
79%
Sale
81%
Sale
78 Vi Mar
.5
81% Mar 24
91%
88%
Sale
88%
90
49,000
276,000
90% Mar 15
Ref &
impt 5s
ser
D
2047
J-J
Sale
89%
90%
88% Mar 28
88% Mar 29
1975
M-S
Sale
101%
Sale
4Vis__.
States
Power
:
F-A
1975
J-J
1977
1st mtge 2%s
A-O
1978
1st mortgage 3s
Bell
89
Sale
101%
Sale
2
101% Mar
5
Mar 18
89% Mar 15
102
Mar
9
88
Feb
5
28
88% Mar 29
101% Mar
5
103% Jan 21
Co
1st mtge 23/4s__ 1974
~ 1st mtge 2%s
91
101%
Mar
24
Jan
58% Feb
90%
A
ser
■
106% Jan
63% Mar 29
85
Jan 2047
99% Mar 31
98
1
J-J
Northwestern
Feb
21
Jan
103% Mar 19
J-J
10,000
46
7
105% Mar 23
2047
(Wise)
97% Mar 28
24
2047
5,000
63 % Jan
107% Feb
28
C
—
2
39% Mar
73
ser
(Minn)
3
97% Jan
impt 5s
Northern
21
103% Jan
&
33,000
Feb
19
128% 128%
-
—
102%
2047
Rqf & imp 4Vis
trust
96
106% Jan
8
18
112%
128
Q-J
1997
3s__
registered
Coll
24
Jan
Jan
Mar~~4
8
Mar 18
General
Ref
Feb
7
5
105% Mar 23
98% Mar
105
196,000
4,000
86,000
42,000
3s
58
11% Jan
100
Ry—
Prior lien 4s
lien
24
Ry—
Gen & ref 5s series A__1974
&
Sale
85
4s___1996
25
98 % Feb
35
73%
Sale
104% 105%
__
2
8
Southern Ry—
Gen
187,000
Sale
3%
98%
*ATerminal 1st gold 5s_1943
NY Telephone 2%s ser D_1982
Northern
2,000
8%
5%
Sale
gold 4%s_
Norf &
Sale
4%
98%
tN Y Susquehanna & Western
* A 1st refunding gold 5s_1937
*A2d
—
9%
1
AT-S
Corp 3Vis
*AGeneral
103%
102%
AT-N
M-S
J-D
Light 2%s_1975
N Y State El &
Norfolk
79,000
1955
N Y & Putnam
•
15,000
4s
N Y Power &
85,000
113,000
19*54
A General
32,000
13,000
4s
t AN Y Ont & West 1st 4s_1992
25
1
-45% Mar
Harlem Riv & Pt Chester
358,000
73,000
75,000
\
9,000
23,000
29
73%
M-N
AGenM
91% Mar 15
98%
J-J
100
99% 114
1st & ref M 4s
1,700,000
Mar
2
96%
J -J
4%s series B
100
Feb
99%
2043
Gtd
6,000
Mar 30
101
101
4s series B
2043
N Y Lack & West 4s ser A_1973
10,000
52,000
97
Connecting RR—
98%
A-O
98%
99%
101%
—
99
98%
98% Jan
5
99% Jan
21
99%
99
Mar
2
99% Mar 23
96 % Jan
5
99% Jan
7
__
97
Mar
2
97
97
2
97
101%
__
101%
99%
99%
__
102%
97
97%
Mar
2
Mar
Mar
2
Tel Co—
3%s debentures
1979
M-N
105
105%
106
106%
106% 107
106% Mar 11
106% Mar 28
105% Feb
16
106% Mar 28
tOgdensburg & Lake Champ
23,000
46,000
23,000
42,000
*Alst
gtd gold 4s
Ohio Edison Co
1948
1st 3s
13
14%
11
13
12%
Sale
11% Mar
1
12% Mar 30
102% 103%
102% Mar
2
103 % Mar 12
Af-S
A-O
96
96%
97—
97%
96%
F-A
95%
98
97
Sale
98
104%
104%
Sale
1st mortgage 3 Vis
1978
flOregon-Washington RR
62,000
J-J
1974
mortgage 2%s__
1975
Oklahoma Gas & El 2%s_1975
1st
Navigation Co 3s
100% 100%
__
Sale
97
Mar 17
97% Mar
97
Mar
98
1
7
Mar 23
11% Mar
1
14
Jan
26
100% Jan
4
103% Mar 12
96
Jan
12
97% Jan 20
95
Jan
10
98
31
105
Mar 23
J-D
&
A-O
104
__1966
ser
102% 102%
A_1960
104%
Sale
104% Mar 22
104% Mar
8
104% Jan
2
106
Jan
12
Pacific Gas & Electric Co—
2,000
26,000
22,000
106,000
1st & ref 3Vis ser I
1st & ref 3s ser J
1st & ref 3s
1st & ref 3s
90,000
1st &
22,000
1st & ref 3s
14,000
ref 3s
106
106% Mar
2
106% Mar
J-D
101% 102%
103% 103%
104% 105
103% Mar
4
104% Mar 25
102% Jan
104% Mar 25
1971
J-D
102
102%
103 % 103%
103%
Sale
102% Mar 18
103% Mar 18
102% Jan
103% Jan
L
ser
J-D
1970
K
ser
1974
J-D
102
102%
103 %
103% Mar
1st & ref 2%s
ser
91,000
1st & ref 2%s
ser
29,000
1st & ref M 3%s
70,000
P
103 Ya
Sale
103
J-D
102%
102% 102%
103
Sale
102% Mar
103% Mar 30
101% Feb
J-D
102% 103
102% 102%
102%
102% Mar
102% Mar 24
101% Feb
1981
J-D
1980
J-D
R.1982
J-D
103%
Pacific Tel & Tel 2%s debs 1985
J-D
93%
94
95%
96
Q__
ser
97%
99%
99%
Sale
Sale
103%
Sale
12,000
2%s debentures
1986
A-O
3Vis debentures
„__1987
A-O
100 % 102
48,000
3Vis
1978
AT-S
103
104
M-S
100
100%
J-J
104%
51,000
debentures
3 Vis debentures
Paducah & 111 1st
849,000
12,000
6,000
1983
f 4Vis 1955
s
Pennsylvania Central Airlines
A3 Vis conv inc
Sep 1 1960
Pennsylvania Co—
Guar 4s tr ctfs
E
ser
1952
Penn Glass Sand 1st 3Vis_1960
A-O
95
96%
99
36,000
,
Sale
1979
N
106% Mar
Jan
1977
M
ser
ser
106%
56%
__
Sale
95
Sale
Sale
96% 100%
102
104%
101%
104%
66%
__
97
98
99%
Sale
103% 104%
95
Sale
98 %
99%
95
Mar
99
2
Mar
98
97
Mar 25
95
Mar 18
98% Jan
Mar
104% Mar 29
103% Jan
96% Mar 25
Mar
103% Mar
101% Feb
100
103% Mar
95
8
93% Feb
8
103% Jan
8
10
102% Jan
4
l
98
Mar 25
31
100
Mar 25
20
104% Mar 29
7
96% Mar 25
95% Feb
7
98% Mar 21
102% Mar 19
100% Feb
15
102% Mar 19
Sale
105% Mar
105% Mar 17
103
Jan
10
105% Mar 17
101% 102%
__
98% Mar 21
101% Mar
105%
__
Mar
101% 102%
Sale
102% Mar
102% Mar 24
100% Jan
28
104% Feb
8
104%
__
Sale
66%
Af-N
103% 105
103% 106
103%
J-D
102-
103
Sale
102% Mar 24
104% Feb
8
—
65% Mar
5
55% Jan
3
103% Mar
8
104
Mar
5
103% Feb
25
104% Feb
103
103
—
- Mar
2
17
2
103
Mar
2
103
Feb
11
103
100% Mar 30
101% Mar
7
99% Feb
15
101% Mar
101
Mar
9
101% Mar 21
100% Jan
10
101% Mar 21
115
Mar
1
115% Mar 10
114% Jan
5
Mar
69% Mar 14
69% Mar 14
Feb
4
11
Pennsylvania
79,000
26,000
Pow & Light Co
1st mortgage 3s
1975
3s s f debentures..
1965
A-O
A-O
99% 100
100% 100%
100%
Sale
101
101%
113% 114%
115
Sale
115% 155%
103 Ya
Sale
100%
Sale
100
Sale
98% Mar 28
101% Mar
105% 160%
104%
Sale
103%
Sale
103% Mar 26
105 Va Mar
103 % Mar 26
110
Jan
21
101
% Jan
20
101%
104
Sale
~
Pennsylvania RR—
138,000
Consolidated
763,000
General
4Vis
214,000
General
5s
4Vis
.I960
series
series
J-D
1968~ J-D
D..1981
A-O
375,000
General
469,000
Gen mtge 4 Vis series E_1984
274,000
61,000
213,000
30,000
117,000
4%s
series
Conv debentures 3 Vis
1952
Gen mtge 3 Vis series F.1985
Peoples Gas Light & Coke Co
3s
debentures
conv
Peoria & Eastern 4s
,.1963
101,000
1st
Phila
3,000
2,000
77,000
31,000
89,000
J-J
J-D
94%
Sale
94%
Sale
93% Mar 29
95% Mar
93% Mar 29
97%
Sale
94%
Sale
94%
Sale
93% Mar 28
95% Mar
93% Mar 28
100 Ya
Sale
100%
Sale
99% 100
99% Mar 25
100% Mar
99 Ya Mar 25
83%
Sale
83%
84%
83%
83% Mar 30
Sale
109%
106%
A-O
58
60
Apr
14%
Sale
iF-A
104%
50%
9
103%
2,000
53,000
4,000
109% 110
mtge 3%s
Bait
&
series
D.1980
ref
96
Sale
97%
2%s
.
1971
F-A
__
J-J
108
J-J
105%
J-D
100
M-N
101%
11% Mar 12
103%
__
Sale
116% Mar 11
114
Jan
25
109% Mar 10
109% Mar 10
109
Jan
10
104% Mar 16
105% Mar
104 Vi Mar 16
101% 101%
101
Mar
9
102
Sale
100% 101%
100
Mar 10
99% 100%
99%
100%
99%
1978
F-A
101
101%
1937
J-J
deposit
116% Mar 11
Sale
101%
99
99
14.
3
101%
Sale
M-N
J-D
of
Jan
101% Mar 30
1981
page
96
1
99
—
9%
12%
9%
9%
13%
8%
.
__
1013/4
9%
116%
109%
__
9
8%
—
—
105%
102
9
98% Mar 28
100% Mar
__
25
1
100% 101%
1974
ACertificates
97% Mar
Sale
1967
98
100%
2%s__!
see
Sale
104% Feb
__
Sale
2%s
111
53
13% Mar 30
105
2%s
5
55 % Mar 18
Sale
ref
21
11% Mar 12
105%
ref
20
Jan
14%
108 Vi
&
20
Jan
1
Feb
1
Mar~18
Mar 18
61% Jan
12
16
Jan
10
104% Feb
9
98"% Mar 28
116% Mar 11
109% Mar 10
106% Jan
10
99% Jan
27
101% Mar 30
2
100% Jan
31
102
Jan
10
100% Mar 25
99 Vi Jan
5
100% Jan
24
Feb
16
99% Jan
7
101% Jan
21
102% Jan
18
8% Mar 15
10 %i Jan
18
10
14
Mar
99
102
20
87
8
106% Jan
21
101% Jan
53% Mar
Mar 18
Jan
102
109% Mar
111
116
106% Jan
17
Sale
115%
&
Feb
13
Sale
&
For footnotes
83
109%
1st
1st & ref 2%s
t» A Philippine Ry 4s
Mar
115
1st
ref
•
54%
Wash RR—
Philadelphia Co 4Vis
1961
Philadelphia Electric Co—
&
Af-S
85
12
Marquette Ry Co—
1st
20,000
Sale
Sale
56
&
General 5s series B
1974
General gold 4%s ser C.1977
1st
A-O
98% Mar 28
Sale
1990
Pekin Union Ry—
1st 5Vis series A
1974
Pere
J-J
7
97%
ext__1960
AIncome 4s
Peoria
F-A
A__1965
B
7
102.
Mar 18
Sale
8% Mar 15
9% Mar
2
8%
8% Mar 29
9
% Mar
4
8% Feb
28
Jan
NEW YORK
April, 1949
Sales in
New York
vXh
$
.
Phillips Petroleum 2%s—1964
38,000
,
.
™4»
„
F-A
Sale
102
Opening or
Bid
Ask
1996
1st mtge 27/aS ser A
J-D
96
Cons
5,000
■
■
Pgh Cine Chic & St
67,000
I
31,000
4' 6,000
1953
gtd 4s series F
Cons gtd 4s series G
1957
Cons gtd 4s series H——1960
Cons gtd 4V2S series I—1963
Cons gtd 4%s series J—1964
108
Sale
9774
98%
42,000
23,000
Pgh Coke & Chemical 3 V2S
29,000
—
107
113%
J-D
A-O
104% Sale
86
87%
—
1964
M-N
99
100%
J-J
A-O
100% 101
101
102%
Ashtabula— '
series B
1962
92
93
907! 92
J-D
A-O
A-O
—
F-A
J-D
J-D
107% 111
Pittston Co 5V2S inc deb__1964
Potomac El Pwr 1st 3y4s_1966
1st mtge 3V4S
1977
J-J
J-J
98% 100
105% 106
F-A
—
1983
J-J
—
1st gen
34,000
17,000
1,000
C__:—1974
4%s series D—1977
5s series
1st mortgage 3s—
—
109
%—
3,000
Providence Term 1st 4s—1956
Public Service E & G Co—
JH-S
98
103
3s debentures
1963
1st & ref mtge 3%s
1968
1st & ref mtge 5s——2037
1st & ref mtge 8s
2037
1st & ref mtge 3s
1972
M-N
—
—
2,000
(
12,000
75,000
53,000
Quakel^Oats
—
107%
1077a
2%s debs—1964
Sale
103
8874
—
M-^N
J-D
J-J
210
104
215
109
99% 100%
J-J
867a" 90
102% 103%
3%s ser H
1967
mtge 3%s ser I—1967
M-S
M-S
M-S
107%
106%
J—1969
M-S
105%
Gen mtge 4%s ser
Gen
2,000
32,000
4,000
3,000
D—1977
Gen mtge 3%s ser
tARutland-Canad 4s stpd_1949
*t ARutland RR 4%s stpd_194l
123%
—
90
102
97% 97%
ArO
86
1955
J-J
98
99%
1997
2022
J-J
May
84%
59
Sale
Sale
Pac—
stamped
1st mtge 4s ser A
A2nd inc M 4%s A Jan
St Louis Southwestern
1,000
Ry—
1st 4s bond ctfs
1989
2d gold 4s inc bd
Nov 1989
Gen & ref 5s series A—1990
St Paul & Duluth cons 4s__1968
St Paul Un Dep3yas ser B_197l
Scioto Val & New
3,000
—1989
1st mtge 4s series A
1996
AGen M 4%s inc A Jan 2016
Seagram (Jos E) & Sons—
2V2S debentures
1966
Union
Oil
M-N
J-J
J-J
104 105
85% Sale
101 Va 101%
—
A__1975
1st mtg£ 27/sS series E-1986
1st mtge 2%s series F—1996
64,000
274S series G
58,000
448,000
58,000
60,000
21,000
7,000
1961
Southern Ry 1st cons 5s„1994
Devel & gen 4s ser A—1956
Devel & gen 6s ser A—1956
Devel & gen 672S serA-1956
Memphis Div 1st g 5s—1996
St Louis Div 1st g 4s—1951
90
817a Mar 16
827a Mar
8
817a Mar 16
9274 Jan
18
8272 Mar 28
84% Mar
1
82% Mar 28
92
Jan
14
85%
81
827s Mar 31
Mar 16
92
Jan
7
14
109
Feb
14
10074 Jan
17
For
2%s debentures
1985
37as debentures
1983
ASpokane Intl 472S A
2013
Stand Oil (Cal) 2%s debs.1966
footnotes see page 14.
Mar 16
81
109
109
Feb
1067a 107
—
109
10274 1037a
9874 101
Sale
10674 10674
10274 10374
99%
Sale
Sale
108
1477a
10374
219
—
10174 1017a
—
102 7/a
907a
—
—
1077a
105%
125
10074 Mar 18
8
10672 Mar 28
106
Jan
102% Mar
8
10274
Ma~r~~8
102
Feb
18
10274 Mar
8
997a Jan
17
99% Jan
11
9974 Mar 31
9974 Mar 31
—
102
Mar 2l
1017a Mar
1
10774 Mar
1017a
107% 10774
213
5
1067a Mar
1067a Feb 21
108
—
147%
__
997a Jan
9974 Mar
100
100
2
107% Mar 14
147% Mar
8
148
Mar
9
1007a 101
8674
87
1037/a 104
102
1
148
Mar
215
Jan
19
104% Feb
3
1467a Feb
10072 Mar
8
8674 Mar 30
1037a Mar
7
10174 Mar
3
Feb
1077a Mar 14
Jan 19
104
—
Mar 21
10174 Dec 28
5
10774 Jan
21,5
220
213
10374
3
102
10074 Jan 13
89
Mar 11
867a Jan
104
Mar 10
102% Feb
Feb
9
9
9374 Jan 21
4
15
104
MarlO
125
—
—
„
—
1057a
10674 10674
—
10674 Mar 17
9
Sale
8
Sale
8%
9874 100
997a 100
997a
8474
55
—
Sale
Sale
1077a 109
90
91
1017a 104
Sale
Mar
1
10674 Mar 17
106
10674 Jan 29
Jan 21
874 Mar 18
Jan
10
3
Mar
1
9
974 Mar
5
874 Mar 18
9
4
76
Feb
Mar 14
86
Jan
MarTi
80
Mar
9
79
997a Mar
4
997a Mar 31
100
997s Mat 31
867a
Sale
84
Mar
1
867s Mar 31
83
Feb
56%
Sale
5474 Mar
1
5774 Mar 30
53
Feb 25
10774 109
1077a Mar 25
1087a Mar
3
105
Jan
85% Jan
9
90% Mar
3
10174 Mar 23
102% Mar
9
101
10674 Mar
1
10674 Mar
1
10674 Mar
102
102
Mar
9
102
Mar
9
1007b Jan
127
127
Mar
4
128
Mar
8
127
1027s Mar
4
100
Mar 11
63
90
91
101% 1037a
108
—
1
25
737a Jan
100
3
Sale
997s
7
14
7
Mar
79
90
Mar
1007a
Sale
1007a Mar 25
Sale
66
Sale
637a Mar 23
96
9774
9574
9674
9674
Sale
96
Sale
96
Mar 30
96% Mar
36
42
42%
54
42
Mar
54
101
Feb
12
Feb
9774 Jan
100
80
—
Jan
1072 Jan
9974 Mar 21
70
80
80
Sale
9
Sale
J-D
94
95%
97
Sale
30
M-S
M-N
M-N
J-D
24
10078
92
897a
99ya
Sale
Sale
Sale
Feb 18
88 74 Jan
25
20
6174 Jan 24
1097a Jan 21
4
3
907a Feb
24
24
103% Feb
2
10674 Mar
l
12
102
Mar
9
Mar
4
128
Mar
8
Jan
3
102% Feb
21
Feb 24
6974 Jan
7
1
1007a
—
129
J-J
A-O
A-O
A-O
J-J
J-J
111%. Sale
977a Sale
10671 Sale
1097s 110
106 % —
103 103%
,
A-O
M-N
Apr
F-A
95% 96
103%
51% 57
102% 102%
—
1007a 1007a
957/a
123
Sale
—
1027a 1027a
10074 1017a
95%
1237s
86%
100
——
8
3
7
1027a Mar
96
Feb
16
9774 Jan
25
Jan
10
54
100
9
Mar
3
95
Jan
3
7
123
Feb
28
10274 Mar
5
1007a Jan
9674 Mar
4
94% Jan
4
7
987a Mar 25
97
Jan
11
75
76
757a Mar 29
777a Mar
747b Jan 17
99
Sale
96% Mar
„
Sale
Mar 17
2
9674 Feb 28
12
Mar 26
1017a Jan 21
96% Feb
2
1237s Mar 7
Feb 17
1017a Mar
1237s Mar
96
Jan 21
8
3
9874
Sale
Sale
Sale
Mar
957a Mar
1237s Mar
96
Mar 26
98
95%
9874
777a
967a
5
9574 Mar 31
967a
9774
877a
95% Jan 1q
—
102%
96
76
Sale
~
67
/
10274 Feb
8
9674 Mar 4
98% Mar 25
77% Mar
2
101 7/b Jan 27
1
997s Mat 15
89
Sale
877a Mar
1
90% Mar 11
8674 Feb 28
9574 Jan 27
87
Sale
86
Mar
1
89% Mar 11
857a Feb 24
927b Jan 25
100
100
Mar 15 s
11
101
Feb
1
9
100
Feb
867/8 Mar 24
81
Mar 17
84
Jan
7
80
Jan
5
877a Jan 20
8474 Jan 21
94% Mar 26
937a Mar 31
95% Jan 22
10074 Mar
—
83
84
78% 80
93ya —
J-J
J-J
J-J
Southwestern Bell Telep—
61,000
10,000
1,000
5,000
24
857a
Sale
6474
Southern Pacific RR Co—
73,000
27,000
Feb
8174
102
Southern Pacific Co—
18,000
1027a Mar 14
103
82 7a
Sale
Sale
9978 100%
94
94%
96% —
75
77%
213,000
11
100
68
F-A
J-J
J-J
J-J
1977
5
101% Jan
J-J
May
'
—1969
1981
10074 Jan
10274 Mar 15
8174
109
127
100% lOOYa
95
Sale
(Oregon Lines) 4%s
Gold 4%s Gold 4%s
San Fran Term 33/as
Feb 23
10174 Feb
2
Jan 11
9974 Mar 10
86
1027a Mar 14
^ Jan 25
Jah 26
89
—
J-J
J-D
A-O
327,000
108
Feb 25
1
127
Skelly Oil 2%s debs
1965
Socony-Vacuum Oil 2y2S-1976
South & Nor Ala gtd 5s—1963
236,000
103
Mar 10
M-N
36,000
123,000
1,000
1979
2%s debentures
1985
27/8s debentures
1987
Southern Indiana Ry 2%s 1994
Mar 11
101V* 101%
A-O
F-A
3s debentures
3
Sale
Corp—
Southern Bell Tel & Tel—
Mar
J-D
A-O
2%s debentures
1971
t*ASilesian-Amer Corp 7s_1941
12,000
84,000
15,000
13,000
104
1
88
8474
10674
11,000
143,000
2
9974 Mar 10
10174 Mar
Engl RR—
1st gtd 4s—
Shell
24
114% Feb
89
102
Seaboard Air Line RR Co—
68,000
407,000
9
113% Feb
88% Mar 31
10274
109
St Louis-San Fran Ry—
3,000
1037a Mar
9974 Mar 10
103
75
1996
527.000
112,000
1
24
9974
102
Sale
9% 11
70
852,000
48,000
40,000
9
10574 Mar 22
Sale
8874
102
10674
J-J
2nd gold 6s
Mar
Sale
9
J-J
J-J
103
10274
10174
—
M-S
1st 5s
1
12
3
Jan
—
Saguenay Power 3s ser A-1971
St Lawr & Adirondack 5s_1996
St Louis Rocky Mt&
11,000
1037a Mar
Sale
104
101%
1017a
106% 107
145
152
J-J
M-N
A-O
1995
1973
Reading Co 3%s ser D
Reynolds (R J) Tob 3s
Gen mtge
3,000
10374 Mar
—
Rochester Gas & Electric—
—
10574 Mar 22
—
1037a
1077a Jan
103% Mar
10574 Mar 22
108
„
19
97
—
238,000
7,000
*
107%
—
Pitts Young &
1st gen
Sale
103%
11
987a Jan
1077a Jan 12
105% Mar 22
—
10574
1027a Jan
10174 Mar
8
1027a 106
—
Ry—
1st mtge 4%s series A—1958
1st mtge 4%s series B__1959
1st mtge 4%s series C—1960
1st gen 5s
1017a Mar
3
7
113% Feb
101% Mar
10-T
Coal
3 Vis debentures
1965
Pittsburgh Steel Co 474S—1958
Pitts & West Virginia
5,000
13,000
103 V*
F-A
M-N
,
Prices
Louis RR
General 5s series B
1975
Gen mtge 3%s ser E—1975
Pittsbgh Consolidation
i
—
Prices
977a Mar 18
102% 108
106
105%
Sale
Prices
97% Mar 18
10574
3-D
M-N
F-A
Sale
Sale
113% Feb 24
1017a
Pitts Cine Chic & St L Ry—
6,000
Highest
Lowest
Sale
Prices
.
Ask
Bid
Sale
96
97
Closing or
JAN. 1
SINCE
Highest
Lowest
March 31
98%
10174
Pitts Bessemer & L Erie RR
10,000
RANGE
PRICES IN MARCH
March 1
Interest Opening or
Period
Bid Ask
13
EXCHANGE—BONDS
Price Jan. 3,
Stock Exchange
r»r\vrrhc«
15IJiNLf&
Value
STOCK
86%
—
94
—
8174
927a
108
106
88%
857a Mar 23
80
81
8074 Mar
Sale
105
Sale
111
1027a 104
Sale
Sale
92%
Sale
9174 Mar 29
10374 104%
1037a Mar 23
107
—
9774
1047s
57
1027a 1037a
Mar 31
1
108
Mar
108
104
Mar 28
Sale
—
47%
10274 10374
42%
114
108
10274 104
Sale
5174
937s Mar 31
937s
1047a 105%
977a
4
114-
94%
11574
104
86
10274 Mar 10
116
Mar 11
107
Jan
8
108
Jan
17
110
Jan
Mar
2
104
Mar 28
106
Feb
8
10274 Jan 24
104
Jan
18
10274 Mar 10
1
9874 Mar 16
Mar
2
10574 Mar 28
5174 Mar 17
4
1167a Jan 27
98
Jan 21
108% Mar
106
Mar
5174 Mar 17
10374 Mar
3
9174 Mar 29
103% Mar 23
95
977s Mar
105
1117a Jan
4
106% Mar 17
10374 Mar
4
10
7
4
9874 Mar 16
103% Jan 12
5174 Feb 23
102% Jan
6
10574 Mar 28
96
Jan
52
Feb 23
103% Feb
10
14
NEW YORK
Sales in
New York
March
Price Jan. 3,
1949
Stock Exchange
Value
Period
Standard Oil Co (N J)—
Debentures 2%s
—1971
134,000
Bid
-PRICES IN MARCH-
11,000
debentures
Af-N
Swift
&
2%s
2,000
Term
8.000
Co
Ask
95
Bid
Sale
1972
J-J
1973
Af-N
Assn
debs
of St
95%
17,000
97%
97%
&
J-J
115%
99% 100
Af-N
105%
A-O
Pacific
&
1st
5s_2000
Gen & ref M 37/ss ser E 1985
177,000
Term
RR
of
N
g
O
J-D
105%
Tol
& Ohio
Tri-Contin
22,000
5,000
18,000
Cent
J-D
I960
income 5s
I960
Corp 27/sS deb_1961
Oil
99% 100%
Cons
RR
4s
cons
series
1st
&
ref
111,000
1,000
1st
12
8
ser
F
115% Mar
100
l
115% Feb
21
99% Feb
115% Mar
100% Mar
Mar 14
105% Mar
1
98
96
93%
92% Mar 29
Mar 14
97
97%
Sale
101% 102
Mar
1
Mar
102
5
Mar
19
106
Jan
14
14
99
Feb
1
..$2,
■&7%- J&nr- 25-
118% Jan 11
97% Mar 31
99% Mar 12
5
100% Jan
64"% Mar
3
50
35% Mar
3
101% 102
—
98
99%
98%
99% 101
108% 109%
99%
100% 101%
104%
109%
100%
100%
103
—
103
99%
100
Sale
103%
Sale
100% 100%
99% 100%
102
92%
101
Sale
MS
92%
—
M-N
105%
93%
94
94
95%
77%
80
105
—
106
—
99
108%
103
A-O
Af-N
98%
103
Sale
109%
104
98%
95
99
103%
—
107% 109
103
97
—
95
98%
103
101% Mar 21
102
90
Sale
104%
98%
105
—
Mar 22
26
Mar
5
71% Jan 28
45% Feb
98% Mar 28
102
1
Feb
26
99% Jan
109
21
100% Feb
14
108% Jan
5
109% Mar
22
9
Mar
4
100 Vi Mar
9
109% Mar 22
100% Mar 7
Jan
14
100% Feb
Mar 31
103% Mar 25
100"% Jan
10
103%
104% Mar 10
100% Mar 24
103% Feb
18
104% Jan
99% Jan
20
100% Mar 24
101% Mar 18
93% Mar 24
100% Mar 2
100% Jan
10
103 „Jan
Jan
6
93% Jan
17
99% Feb
10
100% Jan
21
94% Mar 25
93% Jan
25
94% Mar 25
75% Jan
10
80
103
103% Mar
100
Mar
101% Mar
7
92% Mar 4
100% Mar 2
94% Mar 25
100
92
79
Mar 10
80
99
Mar 10
99% Mar 15
Mar 17
103
Mar 17
109% Mar 10
Mar 23
kar 25
25
20
Mar 23
105
105
98%
—
98 % Mar 28
96
81
A-O
A-O
94%
96
J-J
1958
93%
100 % 101
77%
98% 100%
102%
MS
102
95Vi
105
MS
Sale
93%
94% 100%
75 %
81
F-A
101
99% 100%
Q4
Q**
A-O
101% 102 Vi
102
__
98
102%
—
99%
99
98% 100%
109
99%
Af-N
Virginian
101% Jan
22% Mar 22
Af-S
1978
123% Mar 19
,
5
Mar 22
1011/4
4
101 % Jan
17
Mar
96
„
115% Mar
11
Feb
105
4
97% Mar 31
102
7
93% Mar
123%«2>fi5%
Sale
4
105% Mar 18
22% Mar 22
Ry 3s series B_1995
1st lien & ref M 3 %s ser C '73
59,000
21,000
Jan
101% Jan
50
A-O
1957
5s
cons
98
8
Sale
Af-N
3%s conv debs
1963
Va & Southw 1st gtd 5s__2003
4,000
11
Sale
Af-N
M 2%s ser E_1975
1st & ref M 3s
97% Jan
101% Jan
Mar
27%
1959
B
Sale
92
Virginia Electric & Power—
30,000
2,000
28
2
98
57
A-O
4s A_1955
g
17
Jan
Sale
1967
Universal Pictures 3%s_
Vandalia
Jan
97
Sale
Af-S
U S Rubber Co 2%s deb—1976
17,000
g6
28
62
F-A
debentures
101 %
96
137
98%
100% 100%
J-D
debentures
2%s
5
Jan
33%
1970
—
94% Jan
Sale
27/sS debentures
1976
Ref mtge 2%s ser C
1991
United Biscuit 23As debs__1966
1,000
Mar 22
101% Mar 23
97 % Mar ID
101% Mar 23
Sale
120
Union Pacific RR—
7,000
397,000
2,000
96
Sale
J-J
2%s
2
45
1967
27,000
95% Mar
94
92%
.
101
—
105"%
of California—
debentures
3s
Prices
70%
J-D
of Mo 3%s
1971
1st mtge & coll tr 23As_1975
3s debentures
1968
Union
Prices
A-O
Union Elec
30,000
Sale
Prices
Highest
J-J
Jan I960
3%s A
115%
Sale
97
—
90% -'92
118 Vi 124
J-J
3%s_1974
Third Ave 1st ref 4s
AAdj
1
Sale
Prices
Sale
97%
98%
101% 101%
Sale
-Texas Pacific-Missouri Pacif
3,000
666,000
2,818,000
17,000
JAN.
Lowest
Sale
97
99% 100%
Sale
96%
_
Texas
SINCE
Highest
Sale
Ask
96
98
101%
101
115
A-O
1st & ref M 3%s ser B_1970
18,000
Sale
97%
101 % 101%
Texas & New Orl RR Co—
44,000
Bid
RANGE
Lowest
or
Louis
imp M 4s ser C-2019
Ref & imp 2%s ser D__1985
Texas Corp 3s debs
1965
51,000
Closing
or
Ask
J-J
debentures
RR
Ref
2%s
—1966
March 31
Opening
Sunray Oil Corp—
2%s
EXCHANGE—BONDS
March 1
Interest Opening: or
BONDS
$
STOCK
106
Sale
103%
Sale
104
93
98%
105%
103
108% Mar
4
104
Mar 15
93
Mar 18
98
Mar 25
105 % Mar
104
18
9
107% Jan
Mar 15
Jan
98% Feb
102% Jan
14
104
7
Mar
7
93
96
Jan
4
103% Jan
11
Mar
17
18
11
104
Mar 18
9
105%
Jan
1
109% Jan 26
Mar 15
99% Mar
94
4
106
100% Jan
103% Feb
Mar 15
98
Jan
6
99%
Mar
9
105% Mar 17
Wabash RR Co—
16,000
Gen
42,000
Gen
52,000
1st mtge 3 Vis
mtge 4s
inc 4%s
Walker
25,000
A
Jan 1981
83
80%
Sale
Jan 1991
Apr
Apr
80%
serB
76%
78
75
80
1971
F-A
98%
Sale
97 %
98%
ser
ser
B
(Hiram) G & W—
23As debentures
31,000
1966
conv 3%s
Baking Co—
Ward
12,000
2,000
98%
1976
Walworth Co
M-N
Af-N
89%
5%s debs subordinated-1970
Warren RR 1st ref gtd 3 %s 2000
Washington Terminal—
1st mtge 2%s series A—1970
Westchester Lighting 5s__1950
8,000
16,000
26,000
General
3%s
mtge
1967
A-O
99%
91%
103
51
F-A
98
51
101%
—
106
105%
107% 107%
107
A-O
108%
108%
—
61
Sale
58%
Sale,
Sale
101
Western Union
100%
53
Sale
101
May
99%
Sale
100%
Sale
Af-N
101% 102
101% 102
1951
J-D
101 Vi
Sale
101 Vi
Sale
Gold 5s
1960
Af-S
84%
Sale
84%
Sale
81%
100% 101%
98%
99 Vi
100%
Sale
100%
Wheeling & Lake Erie RR—
1st cons gold 4s
1949
M-N
M-S
J-J
M-S
100% 101%
98
99
100%
10111
Sale
101%
—
& ref M 23As ser A-1992
M-S
94 Vi
—
95%
Wheeling Steel 3 Vis serC_1970
1st mtge 3Vis ser D
1967
Wilson & Co 1st mtge 3s_1958
Af-S
95%
97%
J-J
95%
Winston-Salem S B 1st 4s_1960
^Wisconsin Central Ry—
*Alst general 4s
240,000
ACtfs
of
1949
:
2%s
7
99% Jan
24
.Sale
100
88%
88
54%
Sale
—
—
100%
A-O
J-J
111%
113
J-J
72%
98%
99%
99%
102% 102%
Sale
72%
Elec
Lt
Af-N
J-D
J-J
44%
95%
104%
fFale
41%
96%
104%
—
1976
J-J
94
9
100
Sale
Sale
15
3
108% Feb
7
Mar 24
Sale
Sale
99% Feb
109
57% Mar
ABonds
IThe
impaired by maturity.
selling flat.
following
of
>
bonds
have
redemption, either entirely
Brazil
(United
of 1944,
States
of)
been
called^ for
3%s
extl.
$539,000
RR.
&
principal
April 1 at 101%.
Navigation
amount
of
San
1930,
Paulo
bonds
3s
called
receivership
77
due
on
74%
43%
43%
97%
99%
Sale
97%
Sale
—
—
104% 105%
__
Feb
53
100
10
63% Jan 21
Mar 31
25
62
Jan
19
101% Jan
10
2
101% Mar 24
99% Mar
9
100% Mar
1
99% Jan
100% Jan
19
101% Mar
2
101% Jan
101% Jan
25
101 % Jan
101% Jan
18
101% Mar
101% Mar
Mar
2
3
101% Mar
4
80% Mar
84% Mar
1
80% Mar
100% Mar
86% Jan
101% Mar
3
100% Mar
101% Jan
17
99% Jan
101% Jan
21
101 ii Jan
17
99
Mar
99% Mar 24
100% Mar
101
98
99
101
Mar 15
100
101
Mar 18
Mar
1
99% Mar
Mar 18
101
98% Mar
3
2
99% Mar
3
102% Mar
Mar
Feb
Maris
12
7
5
97
4
96% Jan
103 Vi Mar 25
Jan
6
99% Feb
99% Jan
2
19
102% Jan 26
Mar
2
75
41% Mar
4
44% Mar 30
41 % Mar 23
42
Mar 25
Mar 23
96% Mar 10
97% Mar 28
104% Mar 21
104% Mar 17
104
Jan
11
112% Jan
72
7s Coffee Realization Loan
unstamped,
by
such
or
reported
as
112% Jan
11
72
11
Mar
2
77
Feb
3
41% Mar
4
49% Jan
46% Jan
97% Jan
24
41% Mar 23
95% Jan
5
104% Jan 29
10
25
104% Mar 17
being In bankruptcy
Deferred delivery sale,
t Odd-lot sale.
or
2
Cash sales.
Sold
Feb
94
•.
Feb
2
'
.
called
being reorganized under Section
Bankruptcy Act
companies^
r
x
and
of the
a
109% Jan
54
—
Sale
stamped
t Companies
$
8
3
Mar
April 1 at 100.
partially:
series 6, called April 1 at 100.
Oregon-Washington
1960,
or
107% Mar 10
93%
—
State
7
Mar 12
94
•Negotiability
55
106% Jan
106% Jan
56
7
99% Mar 12
107% Mar 10
108% Mar 22
1
106% Jan
25
Feb
14
106
Mar
Mar 28
92
Jan
107
Mar 15
11
105% Mar 15
99% Mar 12
v
Feb
105% Mar 15
Mar 31
__
51
Jan
1^00%
104% Feb 28
52% Mar 25
99% Mar 12
83
98% Jan
5
88
"Mar 25
Mar 19
106
52% Mar 25
1
Mar 28
1
90% Mar
Mar 23
99%
102% 103 Vi
113
__
& Pwr—
debentures
100% Mar 28
53
99
35
Z
104% Mar
80 Vi Mar
__
Sale
96%
103% 104
—
3
Mar 25
54
100?! 101%
95%
__
Mar
Mar
Sale
101% 102
99%
Mar 28
Sale
deposit
• A Sup & Du D & T 1st 4s_1936
ACtfs of deposit
Wisconsin Elec Pwr 2%s_1976
Wisconsin Pub Serv 3Vis__ 1971
Yonkers
76% Jan
97
101% 102
__
98
8,000
21,000
74% Mar 29
3
99% 100%
1950
Gen
1
2
98
Telegraph—
West'ghouse E & Mfg 2 %s_1951
2%s debentures
1971
2.65% conv debentures_1973
27,000
12,000
4,000
108%
55%
Sale
56%
Fund & R E 4%s
Gold 5s
1,000
237,000
2,000
Sale
56%
54%
80% Mar
75% Mar
97
Pacific RR—
Gen M 4 Vis inc A—Jan 2014
114,000
119,000
223,000
25,000
43,000
555,000
J-J
1
74% Mar 29
99% 101%
Sale
Sale
Western Maryland
Western
100%
106%
236,000
34,000
51
107
J-J
80% Mar
97%
105% 107%
54%
J-D
1st mtge 3%s series 1—1966
West Shore 1st 4s gtd
2361
Registered
2361
4s_1952
88
J-J
260,000
73,000
1st
Sale
104% 107
—
West Penn Power—
38,000
100%
90%
105% 106%
F-A
85
74%
96%
securities assumed
eThe
ex-interest.
following transactions
ing the current month and
the
year's
below:
None.
range
because
are
of
were
made
dur¬
not Included
the
reason
in
shown
-
—
Stock
itoclc Exchan
New
Monthly and Yearly Record
RANGE OF STOCK PRICES FOR MARCH
....
22,992,575
21,135,600
Shares—
.
Jan. 1 to March 31—.—.Shares—
NOTICE—Cash and deferred delivery sales are disregarded in the month's range unless they are the
selling outside of the regular monthly range are shown In a footnote in the month in which they occur.
puting the range for the year.
e-gat® -Sales-—
——.—JJG'wT'Ork"
Jan! i
Shares
Scares
12,200
33,600
8,300
6,900
23,500
22,300
39,900
2,100
15,000
101,500
Stock Exchange
STOCKS
Abbott
14,900
I,100
3,800
34,600
31,000
90,200
Adams-Millis
Corp
Reduction
Alaska Juneau Gold Min
Aldens
920
45,700
121,200
9,000
30,900
I,800
37,000
4,300
2~400
5,100
24,500
Inc
4 %%
Industries
Allied
Chemical
700
3,000
Allied
Kid
6,200
14,100
76,900
Allied
Mills
27,000
1,400
2,300
26,400
2,000
5,500
87,600
.5,600
11,800
8,300
29,700
14,500
7,800
15,900
600
3,900
189,900
9,000
6,100
589,300
27,500
17,100
480
5,700
9,300
10,200
1,500
28,000
29,500
14,600
1,700
II,600
3,400
6,000
1,240
8,700
9.300
24,900
5,200
156,400
75,000
53,700
4,410
30,500
5,600
16,400
130
530
10,800
28,100
1,100
3,200
4,200
7,000
450
960
33,300
3,300
84,000
14,700
27,000
14,400
12,400
11,600
29,900
44,000
29,100
35,600
15,000
6,900
22,200
4,800
1,600
12,300
18,700
9,000
14,700
5,800
1,600
13,100
400
39~800
101,300
6,100
15,000
Co
42
38
28%
Sale
Sale
Sale
Sale
14% Mar 18
67
65
Sale
2%
102%
17%
•
25%
28%
81%
Sale
26
26%
84
26%
Sale
x25%
Allied
Stores Corp com—•
preferred
100
Mfg com—*
3%%
conv pfd
•
Alpha Portland Cement
•
4%
Allis-Chalmers
Sale
Sale
102% Mar
1
104
95
7% Mar 15
8
Mar
1
180
Mar
7
Sale
8
Sale
176%
Sale
16%
27%
Sale
16% Mar 28
17% Mar 10
Sale
25% Mar
28
.
174
Mar 28
8
Mar 30
Sale
25% Mar 23
87%
90
86% Mar
2
88
Sale
28%
Sale
25% Mar
2
28% Mar 30
Mar
Sale
79%
80%
81%
Sale
80
Mar
5
81% Mar 30
Sale
28%
29
30%
Sale
28% Mar
3
31
3%
Sale
3%
3%
47
90%
37
42
38
91%
Sale
99%
Sale
Mar 21
4
2% Feb
25
2% Jan
47% Feb
174
3% Mar 14
91% Mar 1
34% Mar 22
102% Mar 14
Mar
3
10
Mar 30
4
63
Mar 30
3
24% Mar 31
38%
Sale
Mar
Sale
36%
9%
39
8%
Sale
8% Mar
1
10
Mar 30
Sale
59%
Sale
62%
Sale
59% Mar
4
63
Mar 30
51
10
20%
Sale
22
Sale
24
Sale
21 % Mar
4
24% Mar 31
20 % Jan
64
65
64
65%
Sale
63%
65
63% Mar 28
66% Mar 17
62%
8%
8%
30 %
6%
50
American Bosch Corp d A-l
preferred
Amer
4%
preferred
100
Broadcasting Co Inc-1
Amer Cable & Radio Corp.l
conv
Amer
7%
Car & Foundry—*
100
3%
Sale
3% Mar
Sale
90%
174%
Sale
Sale
Sale
28
Sale
29
Sale
27
76
77
71%
74%
70% Mar 26
20%
Sale
22%
Sale
20% Mar
107% 108%
*
Sale
20%
108 % 108%
Sale
42%
17
17%
15% Mar
1
82
Sale
82
American Hide & Leather—1
6%
preferred
conv
50
Amer Home Products—.—1
American
Ice
Co
•
com
16
Sale
13%
15
1%
Sale
1%
44%
6%
Sale
47%
Sale
Sale
6%
40%
35%
Sale
42%
36%
53%
7%
45%
36%
3%
3%
3%
Sale
Sale
Sale
3%
Sale
25
Amer Invest Co
Locomotive
American
7*
preferred
100
Machy & Foundry—.*
3.90%
preferred.
100
Amer
Machine Metals
American
Metal
4%%
preferred
,
*
com—*
Co
.—..100
American
Stove
American Sugar
preferred
Co
Co.
•
•
Refln—.100
——100
Amer Sumatra Tobacco——8
For footnotes, see page
27.
3
3% Mar 12
47%
Sale
Sale
25% Mar 3
5% Mar 28
16%
Sale
Sale
27
6
Mar 29
Mar
*5
Sale
77%
6%
6
Sale
Sale
77
12%
.79%
6%
Sale
99
90%
Sale
Sale
29%
Sale
97
Sale
100%
Sale
Sale
6%
6%
Sale
33%
5%
7%
-
170
25
.17% Mar 12
4
92
88
5
Sale
12% Mar 21
79
78
17% Mar 12
90% Mar 1
13% Mar 30
79% Mar 3
7% Mar 14
7%
Sale
26%
100% 101
6%
33
Mar
Mar
7
6% Mar
1
23% Mar U
99% Mar 25
6
Mar 21
33%
Sale
33
Mar 25
Mar
1
10% Mar 29
4
90
Mar 29
1
77
Mar 24
4
89
90
Sale
73%
Sale
76%
Sale
85% Mar
73% Mar
Sale
13%
Sale
13%
Sale
12% Mar
171
173
Sale
39%
38%
Sale
49
Sale:
147%
35
X35%
Sale
132
9%
8
Sale
169
Sale
Sale
7%
28%
40%
48%
149%
Sale
6% Mar
8
Sale
24% Mar
1
41
39
7
Sale
39%
Sale
Sale
Sale
134
39
135
Sale
Sale
Sale
137
169
Mar 31
Mar
47% Mar 16
145% Mar 7
35
39
Mar 31
135
Mar 16
6
7
1
5
3
Feb
96% Jan
4
5% Jan
32
Feb
3
Mar 29
Jan
7
75% Jan 24
12% Jan
7
17% Jan 24
18% Jan 20
102
Jan 20
13% Jan
8
79% Feb
5
7% Mar 14
30% Jan 19
101
Feb 10
6% Jan 22
8
x34
7% Feb 25
83% Feb 11
70% Feb 10
90
Mar 29
77
Mar 24
12% Mar
14% Jan
4
Mar 81
6% Mar 8
169
23% Jan
38
4
Feb 11
47% Feb 25
142
Feb 11
Jan
3
10% Mar 29
175
7
Feb 25
7% Jan
7
28% Mar 31
41% Feb 3
7
56% Jan
154% Jan 10
39
Mar 31
Mar 16
Mar 2l
32% Mar 4
121% Mar 28
16% Mar 3
36% Mar 22
124% Mar 1
17% Mar 18
31% Feb 25
121% Mar 28
Xl6% Feb 28
23% Mar
4
21%
10%
Sale
22%
10%
Sale
24
Sale
22% Mar
1
Sale
10
Sale
32%
33
9%
36%
121% 124
17%
17%
124%
Sale
27
135
Sale
17
Jan
Jan 10
31
Mar 17
Jan 31
Jan
5
15
23% Mar 11
6
2%
57%
8%
51
5
12% Feb 11
76
6
5
25%
Sale
Mar
Jan
37% Feb
4
4% Jan 20
47% Jan 27
15% Feb 26
88
6
17% Jan 17
17% Mar 30
3
3
Feb 23
11% Feb
15% Mar
36% Mar 31
Jan
3
23% Feb 24
6
21% Jan
9
Mar 21
Ssfre
121% 123%
Sale
17%
Mar 11
50% Mar 8
149% Mar 23
2
Mar
24%
Sale
41
Mar 11
Sale
x34
13% Mar 12
Mar 18
175
7% Mar 31
28% Mar 31
3
17
25% Mar 30
24% Mar 29
10% Mar 10
133
26%
Sale
27% Mar 30
Mar 7
101
6% Mar 30
Mar 15
34
Sale
Sale
38%
34%
1
15% Mar
Sale
6%
24%
130
15% Mar
8
-
Sale
151
34
12% Mar 30
86-
Sale
86
6%
23%
53%
Sale
7
"I
Jan
24% Jan
5% Jan
73
4
Mar 21
3% Jan
47
15%
14%
Stores
3% Mar
Sale
73%
American
6% Jan
3
35
17%
96%
12%
Am Radiator is Stand San.*
100
3
38% Jan
Sale
223,200
com—25
Jan
49% Mar 17
15%
87,000
Co
44
Mar 14
36% Mar 30
16%
•
pfd
5
2
Mar 21
16%
.*
Snuff
13% Jan
1% Jan
40% Mar
11% Mar
16%
90%
13%
4% Feb 28
15% Feb 24
35
12%
Sale
6,100
12,200
non-cum
3
Sale
12%
84
American Steel Foundries—*
6
29% Jan
37%
Sale
Sale
Power
American
26%
5%
36% Mar 31
56
Mar 17
8% Mar 17
1% Mar
11%
American
100
Sale
Mar 11
Mar 12
16% Mar 31
17% Mar 30
6% Mar
108% Feb 15
46% Mar 31
Mar 11
Mar 11
.
5% Mar 29
46% Mar
7
Jan 11
22% Mar 30
82
42
4% Mar
Sale
Jan 20
33% Jan
105
4
Sale
177
8
30% Mar
Sale
7
91% Jan 17
3
Sale
Mar
3
3% Jan
Mar 12
Sale
Mar
10
Feb 18
17% Mar 21
Mar 11
42
16
Jan
Jan 11
10% Jan
87
105
15
8
35
104
11
3
Sale
10% Mar 29
•
18
4
Sale
15% Feb
15 % Feb
20
79% Jan
35% Feb
99
Jan
17% Mar 21
87
Mar
Sale
6,5p0
—
46
Mar 30
76
x34
Safety Razor—.5
American Seating Co
•
American Ship Building—.*
Amer Smelting & Refining.*
7%
preferred
100
47%
107
Mar
102
67
237,300
14,500
29,700
preferred
2
37%
Mar 30
76
Co
& Light—*
American
5%
5%
16%
17%
106% Mar 15
66
80
News
$6 preferred
$5 preferred
25%
5%
5%
1
*
Co
46
Sale
47
2
39% Feb 15
13%
38%
Mar
70% Mar 26
17
4%
15%
36
27
3
Sale
Sale
172% Mar 17
17
Sale
Sale
3
Mar 31
40%
16
Jan
46% Mar 31
103%
36%
Sale
22% Mar 30
81
2
Sale
Sale
5
29% Mar 30
78% Mar 8
3
Mar
Sale
Sale
Mar
176
Jan
Mar
38
Sale
8
3
16
Sale
5
91% Mar
Mar 23
100% Feb 25
7% Feb 24
42
Sale
30%
8% Mar 17
3% Mar 30
1
Sale
Sale
38%
102%
31%
3
2
Jan
66% Feb 14
11 % Jan
6
Mar 25
Sale
99%
Sale
2
34% Mar
103% Mar 25
Mar
19
46%
107
Cyanamld Co com—10
conv pfd series A-100
Distilling Co
20
15%
Sale
Mar
9% Mar 9
10% Mar 29
Jan
Jan 31
40% Jan 25
3
20% Feb
l
106% Mar 15
85
Securities—*
172% Mar 17
Sale
84%
Export Lines Ino—40o
Mar 22
sale
Sale
1
89
1
78
14%
Power.*
-•
$7 2nd preferred A
•
$6 preferred
•
Amer Hawaiian Steamship.10
7%
Sale
81%
$7 preferred
6%
Sale
prior preferred—100
American & Foreign
7%
173%
7%
16%
Amer European
Amer
Sale
Sale
Sale
15%
15%
Amer Encaustic Tiling
Amer
173%
30%
Sale
103
14%
3%ft
Amer
89%
31%
30% Mar 23
100% Mar 1
7% Mar 2
Sale
Colortype Co—10
Crystal Sugar Co—.10
4%%
1
8% Mar 25
Sale
•
Co
American
Amer
8% Mar
Sale
41%
Chicle
American
Amer
Sale
81
& Cable—•
preferred
33%
100%
7%
3%
Sale
Sale
3%
pfd——100
Chain
American
5%
100
preferred
non-cum
Sale
32%
102% 103
10
Sale
25
American .Can Co com
7%
8%
9%
com.*
Co
Brake Shoe
American
Sale
Xl0%
1
Common
6
Jan
Sale
Sale
Note
Mar 21
3% Jan
43
7%
Bank
31
103
53%
American
1
2
7
34%
4
24
Feb
17
preferred—100
Sale
Jan
Feb
Feb
American Airlines com—1
conv
17
Jan 10
81% Jan 31
3
89% Feb
34 % Jan
6% Jan
3%%
Feb
Jan
6
Jan 20
90
28% Mar 30
3
Jan
Mar 12
93%
8%
188%
18%
J28
28%
3
3
7
104
Mar 28
26% Jan
3
2
27% Jan
16% Mar 28
25% Jan
6
Mar
70
92% Feb 11
7% Mar 15
39
1
3
43
Sale
43
Mar
25% Feb 25
26%
Sale
Sale
3
70
8
83% Jan
25% Feb 25
3
77% Jan
Sale
87
3
15% Mar
17
2
26
78
Amalgamated Leather Cos_l
6% conv preferred
50
Amerada Petroleum Corp—*
Amer Agrlc Chem (Del)—*
3
15
Jan
28% Mar 14
26%
American
32,400
II,800
12,000
17,300
2,400
8,000
91%
2% Mar 30
Sale
a
3
3% Jan 11
Jan
13% Feb
65
11
Sale
5
4
100% Jan
23% Mar 28
8
Mar
Mar 12
Sale
17
3% Mar 10
15% Mar 3
11
24%
177
6
23% Feb
Sale
Sale
19% Jan
22% Jan 21
Mar 30
100
9
1
25%
102%
Sale
5
3
25% Mar
Sale
17%
14% Feb
18% Jan
97% Mar
Mar 30
100
40% Feb 25
64% Jan 24
24
8
26
2
41% Mar
67% Mar
17
Mar 30
Jan
Mar 30
69
178%
41
30
Jan
Mar
Sale
67
95
6
5
35
70
44%
Sale
91%
7
27% Mar 28
Mar 30
46
Sale
67%
;
9
1
42
98
7
49% Feb
19% Jan
3
Sale
101
3% Jan
1
67
92
78% Mar
2% Mar
64
100
5
2% Feb 23
44% Jan
4
17% Feb 10
Sale
Sale
2%
69% Jan
29% Mar 12
18% Mar 30
70
Mar 29
45%
Molasses
9,400
4,100
4,200
6,500
1,000
3,200
Mar 17
15%
65%
American
590
3
Sale
6
com.l
17,800
2,460
63,600
4,760
9,300
Sale
9
14%
62,600
2,400
62,100
1,250
6,300
24,100
1,010
3,200
'
3%
4
67
21,100
490
Sale
Prices
21% Mar 24
15% Mar 23
20% Mar
97 % Mar
Sale
of Hlinols.1
22,100
1,610
4,800
110
Sale
Sale
103
66%
8,400
19,300
9,100
3%
Sale
17%
21%
100
14%
3,200
440
Sale
105
Mar
65
12
40,500
100
104
3
Sale
16%
21
Sale
18%
1
-
49
27% Mar 28
6* non-cum preferred.100
230»
41
41
29%
Amer International Corp—*
1,100
2,100
149,400
4
Sale
29
10,400
300
Mar 2
19% Mar 30
39%
2~500
430
1
Sale
74
2,500
12,600
17% Mar
Sale
200
1,000
27,500
47% Mar 25
Sale
17%
;•
Dye
Inc
Co
47%
18%
Sale
Sale
Sale
is %
7
3% Mar 29
49%
49
Sale
100
5
Inc
&
3
Sale
28
Alleghany
Allen
1
2% Mar
2%
35%
100
Corp' com
1
5%%■ pfd series A
100
$2.50 prior conv
pfd—•
Alleghany Ludlum Steel
*
$4.50
conv
preferred—•
Alleg& West RR 6% gtd-100
78% Mar
74% Mar
Sale
2%
18%
10
common
preferred
Sale
45
•
Ry.100
15,700
Sale
rices
74
Inc
63,700
10,000
Sale
66
Vicksburg
560
30
77%
75
-
Air
Alabama As
13,300
5,700
800
Sale
65
Addressograph Multigraph_lo
Admiral Corp
1
190
13,000
74%
77
2%
1
•
Co
190
700
Sale
70
Highest
Prices
Sale
Ask
Bid
Lowest
ghest
Closing or
70
10
Co
Express
or
Ask
'JAN.. .1
•
& Straus
Steel
Acme
Bid
Ask
Bid
A C P Brill Motors Co—2.50
Adams
Opening
Opening or
Par
60,011,467
only transaction of the month, and when
No account Is taken of such sales in com¬
March 31
*
Laboratories
Abraham
March 1
1949
57,140,389
-PRI
Price. JanJk,
-
in
March
1948
1949
Stock Sales
1948
1949
Stock Sales
March
9
34% Jan
130
28
Jan
7
24% Mar 29
12% Jan 13
37% Jan 10
126% Jan 17
Jan
18
6
16
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
New York
Since
March
Jan* 1
Stock
Price Jan. 3,
Opening
STOCKS
Shares
Shares
65,300
32,300
2,280
27,400
241,000
American
Telep & Teleg_100
89,300
5,290
American
Tobacco
800
10,200
960
53,200
4,800
6,200
5%
American
56,800
800
58,400
4,200
Ask
Prices
Prices
Sale
146%
Sale
653/a
Sale
673/4
Sale
65 y4 Mar
1
137%
Sale
140 y4
Sale
1373/a Mar
l
53% Mar
4
Sale
Sale
58%
Sale
118
Sale
118%
Sale
5
7
Sale
7%
Sale
62%
54
Sale
117% 118
8
145% Mar 25
7% Mar
143
683/4 Mar 23
141% Mar
9
58% Mar
119
1
Highest
Sale
Prices
148% Mar 10
117% Mar 25
Sale
5
Jan
17
60% Jan
135
1
Mar
Prices
53% Mar
63/4 Jan
Jan
7
14
3
Sale
36%
Sale
29%
Sale
28
Mar 23
36s/8 Mar
1
28
90%
Sale
83
Sale
83
Mar 31
91% Mar 11
83
82
73
78
70%
Sale
70 % Mar 31
79
5%
Sale
5
Mar 16
Sale
54
Mar 19
&
Mar
3
52 Y\ Jan
31
Sale
Sale
5%
Sale
55
56
55
33 Va
'Sale
323/4
Sale
313/4
Sale
31
Mar 28
33% Mar
333/4
Sale
31
Sale
30% Mar 28
333/4 Mar
1
Sale
27%
28
29%
Sale
Sale
52
Sale
52
Sale
-10
21%
Sale
193/8
Sale
20%
Sale
18 % Mar
10%
11
10%
10
10%
10
Mar
9
3% Mar
9
A P W Products Co
Inc
5
Archer-Daniels-Midland
54
•
Armco Steel
4Va %
4
Illinois
of
Cork
Co
com—*
$3.75
preferred
preferred
conv
$4
Arnold
.*
4
4%
Mar 31
91% Mar 11
80
Mar 16
Jan
4
65/8 Jan
7
57% Jan
24
35% Jan
7
...35%. Jan
8
14
Mar 28
25""y7Jan
3
30% Mar 14
105
Mar
2
52
Mar
1
50Ya Feb
8
55 y4 Jan
27
21% Mar 14
18 5/a Feb
24
233/4 Jan
7
10
Mar
9
4% Mar 30
.
99 y2 Mar 29
10,
Feb
105
4
Mar
10/4 Jan
"3% Jan 20
2
12
29%
Sale
4% Jan
5
29
Mar
8
.30
Mar 14
27
Jan
3
26%
Sale
30 % Jan
28
24
y8 Mar
2
27
Mar 29
24
27% Jan
26
92 3/4 Mar 29
95
Mar 10
63/4
23% Feb
90
'Jan
Sale
73/8
Sale
6 5/a Mar
1
73%
73%
7% Mar 30
71%
Sale
71 %
6% Feb
25
Sale
7% Jan
8
70 Ya Mar
9
47%
Sale
72% Mar 14
46
Sale
25
46%
70% Feb
Sale
773/4 Jan
10
44 V4 Mar
2
46% Mar 14
44
24
97
Sale
49% Jan
993/4 Feb
21"
93
93
Sale
7%
94
Sale
98
93
983/4
•
Corp
Carpet Co
Artloom
Sale
4
110%
Sale
107%
Sale
5
♦
Constable
k
24%
Sale
.
Armstrong
Sale
91
5
com
$6 conv prior preferred—*
33/4
29%
24%
conv
Armour
4%
90%
.,
Sale—».*102--—» Sale-
Sale
27%
Corp com
10
preferred—100
-
104
Mar 23.
s
~'30% Mar If"
3
10
,102% 103%
Clayton & Co_21%
5
1
Sale
Copper Mining Co—20
Anderson
Anderson-Prichard Oil
Mar 30
33%
„*
,
9
..2.5%:
*
27%„M&r~=4»*
99 Ya Mar 29
51 Va Mar 12
preferred
Mar
24
8% Mar 30
38% Feb 17
70% Mar 31
Andes
6,700
Jan
63
1195/8 Feb
4
117% Mar 25
8% Mar 30
5
683% Mar 23
145
3
92%
Anaco.nda Wire & Cable
Anchor Hocking
18,300
182,300
1505% Jan
3
Jan
80
5%
■55%
JAN. 1
Sale
Sale
147%
SINCE
Lowest
Sale
88 %
12,000
25,800
2,360
3,920
2,300
7,100
1,040
1,670
1,100
4,400
Highest
Sale
34%
3,260
180,600
.
Bid
RANGE
Lowest
com_*
3,300
r
MARCH-
Sale
135
$5 prior conv pfd
25
Anaconda Copper Mining_50
700
900
Co
Ask
14
100
Inc
IN
or
preferred —.
100
prior preference.*
Amer Zinc, Lead & Smelt__l
.4,500
59,200
3,500
Woolen
Bid
Closing
or
$4 conv
$4
100
Co
Ask
Opening
1%
..
1,406
Wks
or
March 31
61%
100
preferred
Water
Bid
March 1
150 Ya
25
com
preferred
Amer
18^900
19,400
Pat
American Viscose Corp
55,000
1,310
42,200
139,100
1,700
2,400
35,300
2,330
170,100
13,390
450
21,000
78,400
1,000
.
6%
-PRICES
1949
Exchange
14%
15%
13%
Sale
11%
Sale
103/4
Sale
1073/4 108 %
143/4
15
11%
11%
Sale
96 Y2 Mar 30
99% Mar
4
95
4
Feb
96% Mar 30
Feb
3
4
107% Mar
1
1093/8 Mar 11
107% Mar
1
110y2 Jan
13% Mar
1
15% Mar 29
13% Mar
1
15% Jan
5
11% Mar
10% Mar 16
13% Jan
11
10% Mar 16
7
3
'
15,700
75,000
360
1,810
1,090
570
8,800
21,900
22,800
72,200
4,600 .<•4 12,200
6,000
18,000
12,900
29,400
6,000
11,800
2,200
5,100
'96,300
34,500
-
'
600
3,310
1,740
5,670
16,300
39,700
3,640
8,100
550 f! ■ 1,840
i
100
1,100
3,400
11,000
1,300
4,000
5,000
18,000
6,100
20,900
87,100
271,700
1,900
8,300
62,000
15,300
■
7,300
13,500
560
24,100
17,000
7,400
2,600'
157,900
27,200
16,900
7,400
250
570
5,300
16,100
270
540
14,900
27,000
130
560
200
800
5,100
15,100
108,300
2,200
8,100
7,400
1,900
11,300
59,400
2,000
46.000
12,700
16,500
4,100
13,400
40
54,100
17,100
1,100
100
3,000
45,600
,
A
T
P
Inc
10
20,000
4,870
7,200
63,300
44,100
74,200
/
300
130
580
157,400
4,040
32
Sale
89%
Sale
99
Sale
Sale
Sal6
59
non-cum
preferred_10o
Atlantic Refining Co com_2s
4%
conv
Pfd
.,
$3.75
Atlas
pfd series A-100
Atlas
conv
Tack
Austin
Co
Conv
Autocar
Avco
Mfg
$2.25
Corp
Baltimore
Co.
5
Bath
Iron
Beatrice
Works
Beaunit
Beck
Beech
Aircraft
Beech
Creek
Sale
36
Mar 22
40% Mar
63
65
59
Mar
67
83
34%
87
Sale
Sale
36
Sale
Sale
109
Sale
493/4
100% 102
19%
21
43/4
103
80
Mar
4
94
33% Mar 22
1
36
Feb
53
Feb
7
77
Mar 18
363/4 Mar 29
Mar
1
109
Mar 10
Sale
97
Mar
1
98
Mar 14
Sale
20
Mar
3
49
Mar 28
Sale
105
20%
53/4
100% Mar
Sale
20
23% Mar 31
53
Feb
14
24
14
109% Feb
14
6
98% Jan
17
23% Jan
24
20
49
100
Jan
20
Mar 25
xl9%Feb
1
6
Mar 31
4% Feb
15
Mar 24
13% Feb
43/4 Mar
13%
13%
14%
6%
Sale
6%
Sale
6%
Sale
Sale
153/4
Feb
Sale
163/4
15% Mar 23
175/8 Mar 10
11% Jan
6% Mar 23
63/4 Mar 30
6% Feb
24
eya Mar
1
Sale
63/8
Sale
65/a
Sale
Sale
40%
Sale
40%
41%
39
13%
Sale
14%
Sale
143/a
Sale
63/4 Mar
13% Mar 25
Mar
28
41
8
6
39
44% Jan
10
3
14% Jan
15
24
Mar 28
12%
Sale
10% Mar
2
12% Mar 30
Sale
9%
Sale
8% Mar
lOVa Mar 30
Sale
10% Feb
8% Feb
24
19%
Sale
17% Mar 22
12% Jan
113/a Jan
7
2
20% Mar 30
16% Feb
24
22% Jan
7
22
20
Feb
24
25
Jan
7
70
20%
Sale
18 3/a
21
Sale
20
20%
21%
Sale
20
68%
69%
68
69%
67%
Sale
65
47%
Mar 18
Sale
40%
42
41%
Sale
40
Mar 22
20%
Sale
19%
Sale
18%
Sale
17% Mar 23
41
46% Mar 31
39% Mar
133/8 Mar 30
9% Feb
37%
Sale
40
44%
Sale
40 3/4
41
Mar
3
40%
46%
Sale
Sale
11
68% Mar
3
65
Mar 18
Feb
3
43
Mar
8
40
Mar 22
47% Jan
3
3
17% Mar 23
21% Jan
7
3
37
11
41
Mar
4
49
Jan
Mar
Jan
10%
Sale
16%
31%
16%
com
15-%
Sale
153/4
Sale
15% Mar 23
32%
33%
34
37%
373/4
88
33% Mar
4
Sale
87
373/4 Mar 29
32
Jan
88
4
90%
Sale
88
Mar
2
90% Mar 31
155/a
Sale
87% Feb
25
14
Sale
14
Mar 26
155/8 Mar
1
14
Mar 26
69
8
Mar
20 Yt Jan
5
73
Mar 25
69
Mar
5
75
Feb
3
85/s Mar
3
25
100
2.50
100
19
19%
70
71%
11
71
1
Co
31
10
1
1
34%
com—10
100
Corp
73
9%
50
—*
Sale
31%
35%
72%
Sale
9%
74 "
Sale
Mar
l
16
'
Mar 12
93/8 Mar
8
8V4 Feb
7
29%
30
28 3/a Mar 25
10% Jan
21
293/4 Mar 17
283/a Mar 25
Sale
34% Mar
32% Feb
4
1
37
34
Sale
17
143/a
37
Sale
14% Mar
Mar 30
4
14% Mar 11
4
16
Feb
Sale
Sale
12%
Sale
12%
Sale
11% Mar
Sale
16%
Sale
15 Y2 Mar 16
16
Sale
163/a
90%
92
95
Sale
97
34
Sale
33
Sale
34%
Sale
Sale
75/8
Sale
22
Sale
23%
73%
100
95
*
7
Mar 30
Jan
14% Mar
10% Feb
14
13% Jan
12
2
14% Jan
28
17
18
98
Mar
1
98
Mar 21
92y8Jan
8
323/4 Mar
1
34% Mar 30
313/a Feb
11
7 ya Mar 28
9 5/a Mar 11
96
98
24
25
943% Mar 16
243/a
96% Mar 24
93
Sale
25
28%
25%
23% Mar 25
28%
27
25% Mar 29
Sale
28%
Sale
263/aMar
2
29% Mar 29
26% Feb
315/s
Sale
,30% Mar
4
32s/s Mar 29
30 3/a Feb
Corp com.*
preferred
100
Bigelow-Sanford, Carpet
Birmingham Electric Co
•
•
&
Decker Mfg Co
Blaw-Knox
•
Bliss
1
•
(E
W) Co
Laughlin Inc
Bloomingdale Bros
Boeing Airplane Co
Bliss &
2.50
•
-5
Bohn Alum & Brass Corp—5
Bon
Ami
Co
class A
*
B
•
Inc
1
Co
(The),
Borg-Warner Corp
3Ya%
preferred
15
com
5
27.
common.
5
•
•
Sale
31%
Sale
133%
15*
Jan
5
97
Jan
21
23% Feb
11
263/4 Jan
25
307/8 Jan
7
24
337/8 Jan
7
Mar 15
1367/8 Feb
2
213/4 Feb
76
73% Jan
7
5
7
Sale
Sale
28% Mar
8
313/a Mar 21
263/4 Jan
28
Sale
93/4 Mar
313/8 Mar 21
3
Sale
113/a Mar 11
9% Feb
25
283/4
29%
27% Mar
11% Mar 11
1
12%
Sale
15
Sale
12
Mar
30% Jan
4
29% Mar 30
143/4 Mar 30
26% Feb
14%
9%
Sale
12% Feb
24
11%
Sale
9 % Mar
143/4 Mar 30
1
12% Mar 18
83/4 Feb
25
Sale
Sale
Feb
23% Mar 24
1
11%
Sale
Sale
Jan
78
1
Mar
29%
27%
41
24
4
Mar
76
133%
Sale
21%
24
Sale
93/4
27%
13%
39
Jan
Sale
Sale
10%
13%
11
76%
1
Mar 21
347/8 Mar 30
7% Mar 28
22
Mar
Feb
Sale
29
9%
9%
132
Mar 15
1335/8 Mar
7
132
12
123% Mar 18
11%
12 Ya
12%
Sale
liy2 Mar 24
37
12% Mar 14
39
11% Feb
26
35
38
38
Mar 15
137/8 Jan
8
38
23%
Mar 15
38
Feb
Sale
7
25
Sale
22
40% Jan
Mar 16
7
253/4 Mar 30
20
Feb
7
253/4 Mar 30
23% Jan
23%
Sale
59%
313/4
Sale
1
57%
26% Mar 31
Sale
'3
57
27
573/4
563/4 Mar
Jan
7
18
Sale
24
58 y4 Mar 21
56
Feb
Sale
16
64
263/4
Sale
24
Jan
12
l
28%'Mar
4
32% Jan
5
,18% Mar 30
23% Feb
16% Jan
5
40
3 8 3/s Mar
7
183/s Mar 30
41% Jan 26
16%
39%
53%
100
100
common
323/8
131% 132%
28%
Sale
83/B
1
13% Mar 23
163/4 Mar
1
(The)
24
36%
1
Co
Jan
Sale
12
Sale
373/4 Mar 29
91
32
15
Sale
13% Mar 30
173% Jan 20
30
34%
143/4
9%
15
15 Ya Mar 23
Best
For footnotes, see page
3
10
;.l
*
Corp
Sale
Bucyrus Erie Co
7% preferred
Budd (The) Co
$5 preferred
7
20 Ya Mar
39% Mar 24
393/4 Mar
4
12%
Sale
41
Mar 29
Sale
Borden
24
133/4 Jan
76
Stores
Mar 24
Jan
7
96 Ya
Class
8
8
74
Bond
15
17% Mar 10
7% Jan
7
Mar
93
Black
11
Mar 31
145/a Mar
73
1%
6
3
Sale
Co
Inc
7
4
9%
Corp
Steel
Jan
20% Jan
5
7
Sale
91%
Foods
Jan
25
16 y4
143/4
7
58
25
14% Mar ll
Mar 18
Jan
106
11
—
23
&
4
7
5
33 %c
Beneficial Industrial Loan_l0
Conv pfd $3.25 ser of '46_*
Cum pfd $4 div ser 1948-*
Best
94
39
Mar 28
Feb
12%
Bendix Home Appll
Bethlehem
7
Mar 18
33% Feb
Mar 14
Mar 25
Jan
67
106% Feb
943/4 Jan
104% Mar 30
3
„
7
47
25
Mar 18
107
19%
Sale
1
10%
Corp
Aviation
375/a
Jan
Sale
preferred
Bendix
80
Sale
15
Sale
Packing
Howell
4Yz%
24
Mar 30
11%
Pfd
RR
Feb
14
10%
Inc
4%%
12
42%
5
Co
Mills
Shoe
2
9
13
pfd
conv
24
12% Mar
103 y4 Jan
13%
35% Mar
com—100
Inc
Foods
3%%
7
Sale
Sale
*
Co
Bayuk Cigars
105% Jan
26
1
Works
Oil
24
98% Feb
13%
3
4k% non-cum pfd
100
Bangor & Aroostook RR—50
5% / conv preferred
100
Barber Oil Corp
10
Barker Bros Corp com
10
4%%
preferred
.—50
Barnsdall
14
87% Feb
102 % Mar 31
Sale
com
Ohio
&
30 3/i Feb
95% Mar 14
5
52
(B T) Inc
Loco
1
4
23%
preferred
conv
Mar
97%
prior pfd ($1.20)—*
Co (The)
5c
Automatic Canteen
21
27
Mar
Sale
107
Sale
9
7
Jan
98% Jan
32
Sale
21
35% Mar
133/s Jan
103
Mar 29
99
Sale
5
17
89
893/4 Mar
97%
20%
28
2
Sale
20%
com—*
115/a Feb
98% Jan
Mar
Sale
Sale
•
Co
Mar
8
95
Sale
20%
Corp
13
1013/4 Mar 14
93
Sale
58
Sale
104% 105%
1
34%
x95 %
100
1
Mar
102
Sale
com—*
Mar
Mar 29
Sale
..100
B
preferred
Nichols &
89
5
series
Power
4%
Sale
Sale
100
xl07%
Corporation
Atlas
80%
12
Sale
Sale
99%
100
101%
13%
Sale
89
Sale
59%
RR
100
8,400 ' Boston & Maine RR
Bower Roller Bearing Co_5
4,300
Braniff Airways Inc
43,600
2.50
178,000
Brewing Corp of America_l5
Bridgeport
Brass
Co
•
30,200
35,700
Briggs Manufacturing
*
10,800 / Briggs & Stratton
•
33,100
Bristol-Myers Co com
2.50
250
3%%
preferred
—100
121,900
Brooklyn Union Gas
*
Brown & Bigelow
1
60,400
Brown Shoe Inc com
15
2,600
140
$3.60 preferred
•
Brunswick-Balke-Collender-*
7,700
91,300
Sale
32%
12 3/a
100
97
44%
5%
Line
Coast
&
150
Sale
•Sale
95
*
Atlantic
Bell
85,900
12
100
Sale
'Atlantic G & W I SS Lines.l
=
Aircraft
'
Sale
100
93
12%
393/4
Bell
59,800
900
San Fe_100
preferred-100
Belding-Hemingway
86,400
56,200
17,200
1,800
2,900
15,200
46,100
393,100
7,000
23,900
15,100
9,200
28,100
79,000
5,400
200
&
16,300
27,900
6,200
1,300
18,900
Top
non-cum
Beech-Nut
31,300
3,200
5%
11,900
50
7,100
1,600
2,050
19,700
18,100
28,600
Atchison
10
127/8
98
J
7,800
12,700
.
30
70
Dry Goods com.l
preferred
100
preferred
100
Associates Investment
90,500
80
34,600
2nd
Babbitt
950
4,100
2,900
5,200
6,200
1st
Baldwin
207,600
'
2,300
6,300
-
6%
1%
12,200
3,300
34,500
52,100
18,000
3,400
400
.
Associated
T4
Sale
24
Sale
26% Sale
24
Mar
•
Mar
18
Sale
Sale
17%
Sale
383/4 -.Sale
40
Sale
Sale
-17% Mar 23
38 3/a Mar
7
475/8 -Sale
47
Sale
46% Mar 23
93%
94
50 3/4 Mar 14
46
Feb
25
54
Jan
925/a
94%
94
96
94
Mar 30
96
Mar
Sale
-36—
1%
33%
Sale
6%
Sale
26
Sale
28%
7%
283/4
Sale
7%
Sale
-
Sale
7%
34
34%
Sale
2
.
343/8
8%
Sale
35
Sale
32
28 5/a
40
423/4
Sale
8%
28%
Sale
Sale
Sale
Mar 30
1% Mar
33
Mar 21
7% Mar
31
9
1
Mar
2
7% Mar
1
27
Mar 23
2
6% Jan
3.
25 Vb Jan
5
7% Jan
3
29% Mar
253/4
Sale
26
Sale
24% Mar 22
26
31%
Sale
32%
Sale
30% Mar
33
9
30%
24% Mar 22
29% Feb
5
14
101%
263/4
Sale
Sale
233/a Mar
4
27 y4 Mar 30
Sale
93/4
Sale
93/8 Mar
7
93/4 Mar 30
303/4
93
95
98
19%
96%
18%
97
18%
193/4
19%
Sale
15%
Sale
153/4
,
8%
122
Sale
Sale
122
83^
66
31
123
295/a
165/a
123
sale
100
20%
101% Mar 28
98
Jan
18% Jan
9
Jan
31
97% Mar 18
95
Jan
6
20% Mar 29
183/4 Feb
16
15
121
Mar
2
Mar 17
Sale
9%
Sale
83% Mar
1
Sale
66%
Sale
65% Mar
1
17y4 Mar 14
124
Mar 19
93/4 Mar 30
67
Mar 11
29% Mar 14
14% Feb
120
Feb
8
16
x8% Feb
11
65
17
Feb
10
Jan
6
103
Feb
16
27% Mar 30
Mar 14
Sale
Jan
33
10% Jan 21
18% Mar 22
Sale
7
29
3
97
3
10
Jan
3
29% Mar 14
Mar
5
17
8 3/4 Mar 30
Mar 29
Sale
,7
13
8% Mar 30
47% Jan
Mar 31
9%
»
•
32
23%
1013% Mar 28
27
2% Jan
353/8 Feb
Mar 23
Sale
31
66
3-
Sale
19%
1% Mar 9
32% Jan 27
Mar 17
Sale
100% 102%
5;
Mar 18
83/4 Mar 30
Sale
99
Mar
8% Mar 30
43
30%
96%
4
Mar 14
34% Mar 30
28
121
24
313/8 Jan
10
97% Mar 18
21
Feb
1
17% Mar 14
124
Mar 19
93/4 Mar 30
69% Jan
31
April, 1949
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
New York
Jan. 1
Shares
Price Jan. 3,
Stock Exchange
Since
March
1949
STOCKS
Shares
2,100
Buffalo Forge
6,100
500
Buff
2,400
11,900
10,300
5,000
2,900
59,900
21,400
600
-735,300'
Sale
Ask
Prices
Prices
Prices
Sale
28%
29%
27% Mar
5
30
Mar 29
27
"Jan
13
86%
87%
89
Sale
90%
Sale
88% Mar
2
91
Mar 25
87% Jan
6
91
Feb
13%
17
Sale
14%
Sale
13
Mar
2
15
Mar 29
12% Feb
15
15
Mar 29
31%
Sale
31% Mar
1
Jan
13
Sale
33%
Sale
34% Mar
9
31% Feb 23
36
Sale
15 Va
Sale
14% Mar 10
16%'Mar
1
14% Mar 10
18% Jan
Sale
82
Sale
81% Mar 28
88
1
81% Mar 28
92
74 Va
76%
72
76
73%
74
74
74
Mar
75
80
77"% Jan 25
74
80
73
75
77
Feb
15%
Sale
14%
Sale
15%
Sale
8%
Sale
7%
7%
7%
Sale
1
Co
Terminal
-
•
110
—100
Brothers
Mar
Mar
2
75% Mar 11
14% Mar
"1
15% Mar30
7Va Mar 28
8
Sale
8%
common—15
4% %
preferred
100
Eufte'Copper <$TZihc_—IT...5 "
112
Sale
75
77
8 %
77
WW
3%
Sale
Sale
79
_
111%
>
Sale
Sale
24%
25%
22%
3,900
16,200
California
34
35
31
54
54%
55
20%
21
Sale
4%
23%
.
Sale
109
Sale
Sale
100% 102
Sale
8
74
v
20%
3,800
12,300
30,200
97,700
2
10
13% Feb
26
102
26%
Mar
7
112% Mar 16
8% Mar
8
7% Mar 25
,..74*...
Sale
3% Mar
Sale
20% Mar
4
7
22% Mar
Sale
1
Mar---8'
109
Packing com
5% preferred
*
50
Sale
Feb
3
530
1,320
1,060
600
2,000
85,800
2,000
283,000
5,900
5,600
8,600
80
110
26,900
63,400
470
1,720
26,500
8,500
13,600
15,200
76,600
2,400
10
7
23% Mar 31
19% Feb
' 102% Mar 26
26% Mar 31
100% Feb
14
21% Feb
25
26% Jan 24
36% Jan
.
26
24% Jan
104
31
Mar
1
36
Mar 17
30
Feb
26
54% Mar
9
55
Mar 28
54
Jan
6
1% Mar 17
1% Mar
2
1% Mar 17
Calumet & Hecla Cons Cop_5
Campbell Wyant & Cannon
5V4
Sale
4%
1% Jan
7
Sale
4%
Sale
4% Mar 17
4% Mar
2
4% Feb
26
5% Jan
6
Foundry Co
•
Dry Ginger Ale—
1.66%
$4.25 conv preferred
*
21%
Sale
20%
21
22%
Sale
19% Mar 10
22 Va Mar 30
7
22% Jan
10
9%
Sale
12%
Sale
12%
Sale
12
1
12% Mar 30
Mar 15
109% Mar 21
Common
56
102% 105
107% 108%
Mar
18
Feb
9% Jan
4
12% Feb
109% Mar 21
39% Jan 18
108
111
37%
Sale
38
39%
38
40
37% Mar 12
39
Mar
16%
163/4
16%
17%
17%
18%
17
Mar
5
18
Mar 23
16% Jan
Canadian
25
13%
Sale
12%
Sale
12%
Sale
11% Mar
4
12%
Mar 30
11% Mar
*
40%
Sale
42%
44
14% Jan
43%
44
42
4
44
Mar 29
40% Jan
Sale
Jan
1
13%
45
24
12%
13%
13
13%
12% Mar 23
13% Mar 30
12% Mar 23
53
15
55
Jan
17
49%
51
52
54
50
52% Mar 24
50
53
Jan
Pacific Ry
Mills
Cannon
Co
Capital Admin Co class A
$3 preferred class A
Capital Airlines Inc
10
1
5%
Sale
100
103 Va
Sale
Power & Lt Co—*
Caro Clinch
Carolina
&
Ohio Ry
3
100% Mar 24
7%
106
Mar 30
Mar
2
Mar
4
5% Feb 23
100% Mar 24
108
Sale
28%
Sale
27% Mar
30
31%
29% Mar 23
32% Mar
26% Jan 17
29% Mar 23
29% Mar 29
32%
13
Sale
13%
Sale
12% Mar
4
14 Va Mar 30
12% Jan
4
31%
Sale
33%
34%
30% Mar
4
33% Mar 28
30% Mar
4
2
14% Feb
33% Mar 28
31% .33
6%
Sale
6%
35
Sale
33
138
Sale
136
150
400
53%
Sale
30%
Sale
100%
Sale
130 V4 132
56%
26
104%
129
Sale
Sale
138
Sale
Sale
Sale
132
4
29% Mar 29
6%
6%
34%
Sale
136%
Sale
134% Mar 28
140
57
Sale
55% Mar 16
58
27%
6
Mar
1
32% Mar
3
7
6% Mar 14
35% Mar 30
Mar 12
Mar
5
6
Feb
32% Feb
131
37% Jan
140
52% Feb
7
58
25
Mar 11
28
102
Mar 25
105
Mar
7
100% Jan
125%
125% Mar 28
131
Mar
3
125
25
Mar 11
Feb
4,900
13,400
8,100
105
131% Jan
&
20%
Sale
22%
Sale
18% Mar
5
23
Mar 30
17%
17%
17%
16% Mar 15
18
Mar 25
18% Mar 5
16% Mar 15
26% Jan
17%
18% Jan
11
Sale
16%
Sale
16 Va
Sale
16
16%
Mar
16
17
21
1
series B vtc
10%
Sale
10%
Sale
11
Sale
9% Mar
4
11% Mar 14
9% Jan
3
5%
53/4
4%
4%
4%
Sale
3% Mar 22
4% Mar 29
3% Feb
9
18%
Sale
17%
Sale
16 % MarlO
Sale
7%
Sale
6% Mar
4
109%
Sale
108% Mar
5
100
22
23
Mar 16
19
Mar
7
2
Mar 16
11% Mar 14
6
16% Mar 10
104%
Sale
813/4
Sale
82%
84
83
Sale
83
100
323/4
Sale
23%
Sale
25
Sale
21% Mar 22
26
Mar 30
21% Feb
24
11%
Sale
12%
Sale
11% Mar
1
12% Mar 30
11 Va Jan
26
12% Mar 30
9%
Sale
10%
Sale
1
10% Mar
8%
Sale
19%
Sale
'Sale
107% 109
Sale
7%
8
Sale
19
7%
18%
8
Sale
123/4
Sale
11%
Sale
12%
25%
26
24%
25%
25
Champion Paper & Fibre
$4.50 preferred
•
22%
Sale
22
22%
21%
•
1.25
5
92%
Sale
Checker
Cab Mfg
Chesapeake Corp of Va
96
Sale
9% Mar
8
7% Mar 30
110
Mar
6% Mar
7
104% Jan
83% Mar 23
81% Jan
4
3
110
92%
84
94
Jan
18
21% Mar
Sale
13% Jan
27
3
10
24% Jan
7
92
Mar 17
97% Mar
4
5
8% Jan
7
28% Jan
7
31 Va Mar 21
33*
Mar 30
31Va Jan
3
34% Jan
81% Mar 28
84
Mar
85
32 Va
Sale
77
79
84
84%
82
Sale
Chicago & Eastern HI RR__*
43/4
Sale
4%
40
10 Va
Sale
9
1
10%
200
1,000
13,800
700
250
450
315,400
86,800
3,500
14,000
60
300
11,000
14400
90
-70-
2,600
7,100
8,700
12,200
40
116,200
285,900
2,480
2,600
9,600
80
~~90
,
540
60
150
16,800
5,400
15,000
48,400
16,600
21,700
31,300
100
450
1,000
2,900
1,000
2,500
6,100
preferred
Jan
7
Feb
3
4
Feb
14
5% Jan
21
3
11
Mar 30
8% Feb
7
11% Jan
21
1
Sale
4
Mar 28
9%
10%
Sale
9
Mar
Sale
9% Mar
Sale
10%
Sale
7%
8%
9%
Sale
7% Mar 10
11% Mar 30
9 % Mar 31
7% Feb
24
10% Jan
17%
14%
Sale
16%
Sale
14 Va Mar 23
16% Mar 31
13% Feb
25
18% Jan
8%
Sale
8%
Sale
8%
Sale
7% Mar 25
7% Feb
7
4%
Sale
4%
Sale
4%
Sale
3% Mar 10
8% Mar 7
4% Mar 14
3% Feb
11
5Y2% preferred
7%
Sale
31%
14%
35%
Sale
25
Sale
25
Sale
23
Sale
11%
Sale
13%
Sale
11% Mar
4
14% Mar 30
Sale
32
Sale
34%
Sale
31% Mar
9
35
27
Sale
25%
Sale
29%
Sale
25% Mar
1
29% Mar 30
25
•
series
com
1
Mar 30
5% Feb
23
7
8
7
8% Jan
24
Mar 23
Jan
5% Jan
7
33% Jan
7
10% Feb
29% Feb
25
15
Jan
7
24
36% Jan
8
Feb
11
29 % Mar 30
Sale
49
52
52%
Sale
49% Jan
20
53
30
Sale
31%
Sale
51% Mar 7
28% Mar 17
53
Sale
32% Mar 30
28% Feb
24
100
64%
65
66
66%
65%
Sale
64% Mar 16
67
64 % Mar 16
34ya Jan 21
74
Jan 20
Mar
Mar
8
9
Mar
8
Sale
11%
12%
12
13
12
9
12% Mar 17
12
Feb
28
12 % Feb
4
-.10
16
Sale
14
14%
14%
15%
14% Mar
9
14% Mar 11
14
Feb
25
16% Jan
19
4
Sale
Sale
3%
Sale
3% Mar
4
4% Mar 30
3% Mar
4
5Va Jan
7
•
12%
3%
52%
53
50
34%
36
32%
52 Va
Sale
53%
Sale
29
Sale
28
Sale
98
Sale
100
—5
-100
Sale
35
101% 102%
20%
21
21%
Sale
43
Sale
45%
Sale
25
Sale
27%
Sale
-7%
78
_
8
6%
6%
Mar
51
Sale
49% Mar 24
52
Mar 29
49
Feb
28
60
Jan
32%
35
33
33
Mar
32% Feb
15
36
Jan
52%
Sale
51% Mar 23
55% Mar 14
51
Jan
3
58
Jan
7
28%
Sale
27% Mar
5
29% Mar 19
27% Jan
11
29% Jan
24
100% Mar 14
102% Mar 30
97% Jan
4
103% Feb
11
101% 102%
23%
24%
47%
Sale
29
Sale
9
9
21% Mar
l
44
Mar
1
24% Mar 17
48% Mar 28
x27 % Mar
Sale
7%
Mar
8
29
Mar 30
x20
Feb
11
42% Jan
3
25
3
Jan
6% Mar
4
78
82%
82
85
81
Mar 21
7% Mar
82
7
Mar 30
Feb
18
Sale
17%
18%
17% Mar 23
18% Mar
2
16% Jan
28 Va
29%
27%
Sale
27
Sale
25% Mar
27% Mar 22
25% Mar
4
160
185
150
170
150
82
85
82
85
77
80
79
42%
Sale
40%
Sale
38%
Sale
1?
Sale
36% Mar 21
% Mar 21
Cleve Graph Bronze com
5% preferred
100
Cleve&Pitts RR Co 7% gtd-50
Special gtd 4% stock
Climax Molybdenum Co
Clinton Industries Inc
50
•
1
12,200
3,480
Clopay Corp
1
Cluett Peabody & Co com—*
1% preferred
100
4% 2nd preferred
100
Coca-Cola Co (The)
•
Class A
•
Coca-Cola Internation Corp.*
110
Sale
24 Va
Sale
105% 107
111 *
23%
Sale
Sale
105% 107
Ill
23%
106
Sale
Sale
109
Mar 22
85
Mar
9
79
40% Mar
1
85
36% Mar 21
4
% Mar 21
1
Mar
Mar
9
23% Mar
1
24% Mar 10
Mar 14
70% Mar 14
111% Mar 17
108
109
23
105
Mar 22
Feb
1
25% Jan
26
105% Feb
28
70
29
40%
41
44
40%
42
40% Mar 28
41% Mar
7
13
Sale
39% Jan
13
13%
Sale
14%
Sale
13% Mar
3
15
Mar 30
'12% Jan
3
26%
26%
Sale
26% Mar
2
29%
Mar 31
5%
4% Mar
1
Sale
4%
Sale
27%
Sale
138% 140
78%
134
Sale
60%
1045
Sale
61%
1075
139
80%
137%
61
1050
Sale
Sale
Sale
62
29%
5%
25
Sale
138% 140
74
137%
62%
1050
76
Sale
63
—»
24% Mar 26
139
75
135
61
Mar
1
Mar 29
Mar 23
Mar
2
5% Mar 29
27% Mar
139
1
Mar
1
80% Mar
137% Mar
1
1
62% Mar 18
Mar 14
3
25% Jan
4% Mar 1
24% Mar 18
138% Jan' 8
75
3
10
71%
Sale
3
4
11
70%
70
Mar
112% Feb
Feb
73
Sale
8
Jan
71
4%
9
Mar
42% Jan
16
72
25%
3
7
180
70%
27%
12
Feb
18% Jan
30% Jan
4
•
1
27
7% Jan
82
28
100
Rights
$4.50 preferred
29% Jan
4
Sale
•
8
24% Mar 17
48% Mar 28
8% Feb 25
80
Xl8%
preferred_100
com
7
—
-
83
20
Louis Ry Co
Cleve Elec Ilium
6% Mar 30
25% Mar
.5
City Stores
Clark Equipment
Mar 23
10
11
51
Cincinnati Milling Mch Co.10
C I T Financial Corp
*
City Ice &< Fuel
*
footnotes, see page 27.
5% Mar 22
11 % Mar 30
33%
(The) ..8.50
City Investing Co
5%% preferred
Sale
11
•
2.50
4%
6%
Feb
*
25
Chrysler Corp
non-cum
Sale
100
Chile Copper
Preferred
9
*
50
For
79
Va Mar 31
4%
9
6%
7
2
5
Sale
1
Cotton Oil
Childs Co common
Cine G & El Co
6% Feb
100
com
pfd
pfd series A
Chicago Yellow Cab
5%
9
St Paul & Pac
Conv
CCC & St
30
78,900
285,900
7% Mar
17
•
Pneumatic Tool
Chlckasha
1
50
5% preferred series A..100
conv
6% Mar 16
50
Chic & North Western RR_*
$3
Mar 17
1
Sale
Chic Rock Isl & Pac RR
92
6
19% Mar
32
2,500
62,000
33,300
1,200
2,900
81,100
2,210
*
% Mar 12
22% Mar 2
97% Mar 4
22% Mar 10
Sale
Class B
11
11
313/4
Jhic Ind & Louisv class A.25
21
8% Mar 29
24
Chesapeake & Ohio com—25
3%% conv preferred
100
Chicago
11% Jan
21% Jan
10% Feb
19% Mar
A
5
24% Feb
20% Feb
Sale
for
5
12% Mar 30
Sale
vtc
28
26
7%
9%
9 Va Feb
7 % Jan
17% Feb
4
20%
Sale
Mar 30
19
20
8
Sale
Chicago Corp (The)
Chicago Great Western
5% preferred
20
Jan
35% Jan
3
7
11% Mar
Sale
Class A
7
8% Mar 29
4
Mar
25% Mar
27
20
7%
9
Mar 18
17% Mar
8%
700
950
5
10%
Mar
27%
100,300
43,700
14,800
24,100
6,900
104,600
-35,100
1,200
7,600
25,400
3,600
7,100
*
1
series
8
3
pfd._100
7
•
Co
7
7% Jan
Sale
Chain Belt Co
RR
Jan
24% Jan
7%
Century Ribbon Mills
Cerro de Pasco Copper
Certain-teed Products
Vtc for
7
Elec__*
preferred
Chic Milw
Jan
100
Gas
tCentral RR of N J
111,500
6
Sale
Cent & South West Corp
5
Central Violeta Sugar
9.50
143,000
7
7
•
Central 111 Lt 4%%
38,800
26,500
43,300
11,700
5,400
Mar
10
18
7%
24,000
136,800
13,400
22,000
18,200
19,100
7
5
16%
26%
137,800
Mar
17%
6,400
46,500
1,400
8,500
10,000
55,300
5,000
7,400
9,500
6,400
17
Mar 12
32 % Jan
3
29
25%
18,500
4,800
Jan
7% Jan
14
11
Sale
Mar 30
24
Jan
100% 101%
Sale
35%
Central New York Power—
870
7
30%
5%
19,000
Feb
28%
Central
510
1
7% Mar 30
Sale
16,200
6,500
7
Sale
35,400
3.40%
Mar 23
32
25
vtc
Hud
Sale
4
18
13%
100
common
Foundry Co
of Georgia Ry—
pfd
103%
Mar
5% Mar
Sale
37% Jan
30%
ser__50
7% preferred
Common
105% 107
7%
104% Jan
.
27 %
Carriers & General Corp—1
(J I) Co
Sale
Mar
7
5
Conv preferred 4%
Case
6%
107
10
Corp common
10,000
20,800
900
26
56% Jan 22
Canada Southern Ry Co__100
Canadian Brewers Ltd
♦
Central
11,600
39,400
1,900
6,700
25
Sale
7,500
251,100
13,000
1,800
32,800
116,700
27
Sale
83,700
1,600
Jan
56%
1,800
35,300
7
4% Mar 30
1%
41,800
300
4
Feb—2™
33%
Central
10,400
120,500
6,400
Feb
9% Jan
82
55%
Carrier
72,800
6,500
121
Sale
5,200
23,500
33,800
1,900
26
1%
Caterpillar Tractor
Celanese Corp of Am com—•
$4.75 1st preferred
7%
2d preferred
100
Celotex Corp common
*
5% preferred
20
Central Aguirre Sugar Co..5
380
7
8% Jan
Sale
Carpenter Steel Co
22,200
41,200
1,790
43,000
188,900
4,200
1,380
500
10
1%
96,400
7,100
4,200
7
10
1
Callahan Zinc-Lead
36,700
2,600
14,900
2,500
Feb
11
16% Jan
-
Feb
Feb
1
7% Mar 25
—74
4% Mar 30
3
100%, Mar
103
80
—
Canada
460
77
8
7% Feb
Mar 30
!
Bldgs—
102%
710
84
16%
7% partic preferred—100
Byron Jackson Co..
•
43,000
48,300
25
88
Sale
Sale
Byers (AM) Co common—•
240
Feb
88
18%
23,000
1,060
10,400
17,000
15,100
Prices
28
%
.
1
Highest
Sale
32%
3,800
230
JAN.
Lowest
Sale
33%
7% preferred
'
6,200
SINCE
Highest
Sale
86 Va
Butler
950
"25,200
Bid
RANGE
Lowest
5
Watch
Bush Terminal
1,570
45,100
12,300
Ask
MARCH-
*
Bush
'
Bid
IN
<
or
32%
3%% preferred
100
Burroughs Adding Machine. •
103,200
6,100
Niag El 3.60%
Ask
Closing
or
Bulova
20
43~200
Bid
Opening
Burlington Mills Corp com.l
4% preferred
100
3%% conv 2nd pfd—r-100
1,740
2,200
700
Par
1
pfd—100
Co
or
March 31
Bullard/Co
131,200
290
Opening
-PRICES
March 1
17
Mar 29
73
17
43
•
Feb
Jan
26
15% Jan 19
30% Jan 20
5% Jan
30% Feb
140
12
2
Jan
12
82% Jan
28
130% Feb
3
152
Jan
12
60% Jan
6
63
Feb
11
5
1075
Jan
5
1075
Jan
NEW YORK
18
New York
Aggregate Sales
f'»°®
March
Shares
69,500
28,400
360
1,350
8,100
28,200
23,400
119,500
26,200
4,340
2,940
1,610
10,700
31,600
8,300
1,870
1,520
310 '
<
10,900
8,200
124,400
8,600
Par
6,900
11,900
760
6,600
1,260
30%
Sale
33%
Sale
303/a Mar
92
92%
92%
Sale
91% Mar 14
93
Mar 12
14%
Sale
14%
Sale
133/4 Mar 18
15
Mar 30
16
Sale
163/4
Sale
15
16%
Sale
17%
Sale
xl6
Sale
17%
Sale
17%
7,900
40,800
Commonwealth Edison Co_25
*
—*
Consolidated Cigar Corp—*
Consolidated Coppermines__5
Consol Edison Co of NY Inc.*
$5 preferred
*
Consolidated Grocers—1.33 %
Consol Laundries Corp
5
Consolidated Nat Gas
15
Consol RRof Cuba 6% pfd_100
Consol Retail Stores Inc
1
Consol Textile Co Inc
10c
Cons Vultee Aircraft
1
Consumers Power Co com—*
$4.50 preferred.
•
$4.52 preferred
*
6,900
500
.
10,400
15,700
470
5,200
2,340
14,800
190-
970
90
520
19,200
920
64,300
1,820
8,100
'6,400
21,200
16,300
18,600
1,200
58,900
1,100
12,200
6,700
36,000
3,100
47,800
4,170
80
270
600
4,700
2,300
10,800
700
16,600
8,900
27,300
2,100
4,200
840
7,900
Corn Products Refining—25
7% preferred
100
Coty Inc
1
Coty International Corp—1
Crane Co common—
25
3%% preferred
100
Creameries of America
1
Cream of Wheat Corp
2
Crown Cork & Seal com_2.50
$2 preferred
*
Crown Zellerbach Corp
5
L $4.20 preferred
•
$4 2nd preferred
•
Crucible Steel of America—*
5% conv preferred
-100
4,630
33,800
8
93% Feb
17
173/4 jan
7
193/4 Feb
2
Mar 22
17% Mar 30
15
Mar
3
17% Mar 31
17% Mar
2
15% Jan
17% Mar
18
Mar 11
10%
11%
10
Mar 15
11 % Mar
9
10
11
10%
Sale
9
Mar 18
10% Mar 31
19
Sale
19%
Sale
18
Mar 21
18%
Sale
19%
Sale
173/4 Mar 26
11%
Sale
11%
Sale
11
8%
Sale
9%
Sale
48
50%
9
53%
Sale
8
193/4 Mar 12
2
18
Mar 21
"24 3/a Jan 10
173/4 Mar 26
23% Jan 10
11% Mar 8
73/4 Feb 10
48% Mar
2
53
22% Mar
Sale
48%
Sale
49%
Sale
48% Mar
96%
Sale
99
Sale
96% Mar
1
Sale
Xl6% Mar
7
33/8 Mar
29%Feb26-
5
35"% Jan
21% Feb
9% Jan 21
53
-
11
Mar
Mar 29
ttVi'J&it IT
3
253/4 Mar 30
1
95%
Sale
Sale
90
Sale
25% Sale
8
8%
28
28%
25% 25%
4
Sale
21% Sale
107% Sale
13
Sale
9
9%
42% Sale
18% Sale
10% Sale
8% Sale
9
Sale
31
Sale
105% Sale
107% Sale
4
41
39% Mar 17
Sale
Mar 29,
10% Jan
31-%-Mar-22
.3
25%
7
10
93/8 Mar30
Sale
Jan
11% Jan
9
22%
19% Jan 24
12
Mar 18
2
Sale
2
24
9
Mar
40
Feb
Jan
13% Jan
7% Mar
Sale
19
2
10
19% Mar 30
11"% Mar 8
48% Mar
55
10% Mar 30
8 % Mar 22
4
8% Mar 22
93/4
103/4
Sale
•
34% Mar 24
25
Jan
89
Mar 22
403/8
24
48
,
Container Corp of America_20
4% preferred
100
Continental Baking Co
*
$5.50 preferred
•
Continental Can common_20
$3.75 preferred
*
Continental Diamond Fibre_5
Continental Insurance
10
Continental Motors Corp—1
Continental Oil of Del——5—
Continental Steel Corp__—14
Cooper-Bessemer com
5
$3 prior preferred
•
Copper Range Co
*
Copperweld Steel com
*
Conv pfd 5% series
50
Cornell-Dubilier Elec Corp—1
Corn Exch Bank Trust Co-20
Corning Glass Works com—5
3%% preferred
100
3%% pfd ser of 1947—100
122,400
12,200
22,800
1,200
13,200
37,600
1,930
14,100
6,460
39,400
5,900
293/a Feb
X133/4 Feb
12
9
11
Sale
94%
16%
3%
Conde Nast Publication
Congoleum-Nairn Inc
137,900
44,400
34% Mar 24
4
413/a Feb
3
Engineering—
Superheater, Inc
♦
Commercial Credit com—10
3.60% preferred
100
Commercial Solvents
*
Commonwealth & Southern-*
$6 preferred
—*
11,800
25,800
3,800
Sale
Prices
Sale
Sale
Sale
Sale
Sale
Sale
80,800
1,300
500
Sale
Prices
Sale
26,300
5,450
28,600
Sale
Prices
91
650
6,400
Sale
17 %
18 %
16%
18%
9%
11%
9%
JAN. 1
Highest
Prices
or
Ask
89
23,100
180
2,200
13,800
13,600
3,800
12,400
140,200
5,200
2,830
Bid
SINCE
Lowest
Highest
31%
5,120
74,700
1,194,500
24,100
161,800
10,200
16,800
3,100
43,500
213,600
15,200
16,000
3,900
39,500
43,700
8,300
32,700
252,700
20,200
8,700
3,710
62,700
3,700
6,800
1,200
15,200
80,600
5,600
4,300
Closing
Lowest
$3.50 preferred
•
Collins & Aikman—
•
Colonial Mills Inc
5
Colorado Fuel & Iron Corp.* •
5% conv preferred
20
Colorado & Southern.
100
4% non-cum 1st pfd
100
4% non-cum 2nd pfd—100
Columbia broadcasting
29,200
37,100
13,800
Ask
Bid
Ask
March 31
Colgate-Palmolive-Peet Co—*
Combustion
509,100
11,200
Bid
System Inc class A—2.50
22% Sale
Class B
2.50
22 % Sale
Columbia Gas System
*
10% Sale
Columbia Pictures com
*,
8% Sale
2,600
$4.25 preferred WW—
_•
49
50%
227500—G olumbi an—Carbon—^rOsssBsnsRs?^———Sale—
29,500
Columbus & So Ohio Elec.lO
36
Sale
13,400
2,660
19,400
Opening or
Opening or
CTHriTC
38,100
18,000
307,300
24,100
1,600
"
March 1
„
Shares
RANGE
-PRICES IN MARCH-
Price Jan. 3,
Stock Exchange
Jan. l
STOCK EXCHANGE—STOCKS
% Feb
25
Jan
12
16% Feb
25
Jan
3
33/4 Mar 16
89% Jan
3
1003/a Mar 18
17% Mar 12
Sale
3%
Sale
1
33/4 Mar 16
Sale
98%
Sale
98
Mar
1
100 3/a Mar 18
Sale
26%
Sale
25% Mar
2
27% Mar 11
Sale
73/4 Mar
3
8% Mar 21
8
8
28%
Sale
29%
Sale
28
26
Sale
26%
263/4
25% Mar
9
Sale
33/4
Sale
3% Mar
9
21% Mar
3%
21%
107
Sale
23
Sale
107
12%
Sale
12%
83/8
Sale
83/4
Sale
Sale
Sale
9
Mar
4
30
26% Mar 14
4
Mar 28
Mar
8
3
3
27% Jan
7
11
9% Jan
8
30
Feb
1
25% Feb
11
26% Mar 14
9
-43/a Jan 21
23% Mar 30
3% Mar
21% Feb
xl06% Jan
25
9
23% Mar 30
106% Mar 30
107% Mar 18
5
1073/4 Feb
Mar 22
13
Mar 30
12
Feb
10
14% Jan
8
9
Mar 11
8
Feb
23
9% Jan
13
Feb
5
23
12
8 3/a Mar
.
l
43
Mar 31
46% Mar
5
Sale
15%
Sale
14%
Mar
1
16 % Mar
3
11%
Sale
11
Mar 22
12% Mar
8
11% Feb
10% Jan
8%
Sale
73/4
Sale
x7% Mar 24
8 3/a Mar
7
Sale
Sale
21% Jan
7
12% Mar
8
9% Jan
3
7
Sale
113/8
Sale
83/4 Mar
1
11% Mar 29
8% Feb
7
11% Mar 29
Sale
33%
Sale
Mar
4
35
Mar 10
30% Jan
3
35
106%
Sale
105%
Sale
Feb
14
108
107
Sale
107% 107%
Mar
l
108 3/8 Mar 25
106% Jan
3
34
Sale
97
333/8
105% Mar 30
107
108
Mar
8
105
Mar 10
Mar
8
1083/e Mar 25
353/4
Sale
33% Mar
2
35% Mar 12
33
Feb
37% Jan 22
963/4
973/a
97
3
97
95
Jan
97
13% Mar 28
Mar
Mar
3
14% Mar
8
133/4
Sale
13%
Sale*
88%
13% Sale
85 % Sale
32
Sale
96% 97%
8% Sale
62% Sale
7% Sale
55 - -.Sale
15% Sale
27
Sale
54% Sale
90
89%
Sale
88% Mar 25
91% Mar 12
85
4
363/4 Mar 30
31% Jan
99% Mar 21
97% Jan
Jan
13
15 % Jan 21
91% Mar 12
13% Jan
Jan
363/4 Mar 30
99% Mar 21
34%
Sale
35%
Sale
33% Mar
98%
99%
983/4
99%
983/a Mar
8%
83/4
8%
Sale
8% Mar
60%
62%
Sale
Mar
63% Mar 21
5 6 3/4 Feb
24
9% Jan
63% Jan
19
Sale
7%
Sale
6% Mar
7% Mar 30
6% Feb
14
8% Jan
7
x49% Mar
60
6%
60
8% Mar
4
8% Mar
11
8
7
50%
Sale
543/4
Sale
55% Mar 14
47% Feb
11
563/4 Jan
18
14%
15
15%
Sale
13"% Mar 22
l5/3/4 Mar 30
Sale
28%
Sale
26
1
29% Mar 29
13% Feb
24% Feb
7
26
14
153/4 Jan
293/4 Jan
24
54% Mar
52
Mar 26
55% Jan
10
Mar
Mar 26
52
52%
54
103/4
Sale
10 3/a Mar 31
Sale
15%
Sale
143/4 Mar 25
16% Mar
10% Mar 31
143/4 Mar 25
50%
51
Sale
Sale
Sale
93
94%
92% Sale
58
Sale
171
172%
3% Sale
2
Sale
Sale
Sale
16
.
Sale
54%
11%
Sale
50
51
50
50% Mar
49% Jan
•
12% Mar
Mar 24
3
12% Feb
19% Jan
17
Feb
15
52
4
6
11% Jan
7
543/4 Jan
12
50%
Sale
52
Sale
49% Mar
3
52 % Mar 29
8% Mar 22
3
49% Mar
21
Sale
23
Sale
203% Mar
1
233/4 Mar 24
20% Jan
4
233/4 Mar 24
97
98
973/4
98
97
98
Mar 25
94
Jan
10
99% Jan 25
97
99%
973/4
983A
97% Mar
98
Mar
92% Jan
3
9
623/4
9%
Sale
175% 176
9%
Sale
62
Mar 31
172
Mar 16
4
Sale
2%
Sale
Sale
293/a
Sale
98
9%
100
Sale
66%
27
28%
Sale
28
70
Sale
33/a Mar 25
4
1% Mar
7
2% Mar 30
1% Feb
25
2% Jan
8
Mar
1
Mar 30
263/4 Feb
25
32% Jan
7
28
30
100
Mar 29
Mar 10
Jan
99
14
100
Mar 10
10% Mar 30
3
10% Mar 30
25
Mar 30
23
Feb
7
25 % Jan
Sale
16% Mar
2
18
Mar 30
15% Feb
24
Sale
42
Mar 26
423/4 Mar 14
36"% Jan
3
25%
Sale
24
Mar 22
26% Mar 24
23
Feb
24
953/4
97%
94
Mar 17
98
7
94
Mar 17
Sale
20%
65%
4
1
42%
Sale
18
Mar 29
3 3/a Mar 25
8
423/4
95
25
Mar
17%
213/4
Feb
63% Mar 29
178% Feb
24
Sale
94
99
6
6
57
99
42
100
Jan
171% Jan
x8% Mar
16%
96
3
Sale
24%
25
63% Mar 29
176% Mar
Sale
93/4
Sale
95
4
25
99%
Sale
24
96%
3
Sale
28
Sale
98%
Mar 23
Sale
62%
Sale
3%
9 % Mar
8% Mar 22
173
2
3%
Sale
23
Sale
Sale
Sale
96
5
9%
96
95
10
33%
Sale
37
25
46% Mar
x7% Mar 24
15
7
25
Sale
44%
95 %
96%
8%
22%
18 %
17% Jan
Feb
-11%
94 %
18
49%
10%
53
21
100% Jan 31
73/4 Feb
25% Jan
x28
41
43
Mar 17
46
95
Sale
73/4
52
Mar 17
52
33/8
263/s
253A Mar 30
100% Mar 25
16%
98
33"%
31%
"
17%
2
Mar 17
Mar
83/4 Jan
12
7
19% Jan
423/4 Mar 14
27% Jan
8
7
98
Mar
4
7
94
95
94
9
94 % Mar 14
94
Feb
15
96
Jan
22%
Sale
20% Mar 23
22% Mar 30
20
Jan
3
24
Jan
70%
Sale
69% Mar 16
71 % Mar 12
66
Jan
6
26%
Sale
26
Mar 22
28% Mar 14
23
Feb
24
30% Jan
10
Sale
12% Mar 28
13% Mar 31
12% Feb
24
15% Jan
27
Mar
72% Jan 24
Cuba RR—
25,700
1,300
2,300
1,500
8,500
6,300
45,400
Cudahy Packing Co com—10
4%% preferred
100
Cuneo Press Inc
5
Cunningham Drug2.50
Curtis Publishing Co com—•
$7 preferred
•
Prior preferred
*
Curtiss Wright Corp com—1
Class A_
1
Cushman's Sons Inc 7#pf 100
51,000
600
6% non-cum pfd
100
Cuban American Sugar—10
7% preferred100
167,700
680
210
4,500
8,500
142,800 * 597,800
15,500
39,000
60
170
14%
160
7%
.
13
160
178
73/4
Sale
47%
7%
22%
124
47%
Sale
Sale
483/4
9%
233/4
-
5,500
4,800
18,400
7
Mar 30
124
Mar 14
48
Mar 14
Sale
93/8
Sale
x9
Mar
Sale
22%
Sale
73/a Feb
8% Mar 29
7
67% Jan
17
Jan
27
13% Feb
1
73
12
Jan
4
16
Feb
28
18
4% Feb 24
4
119% Mar
7% Jan
7
129
Jan
19
Mar 14
50
Jan
19
45
Mar
3
3
93/4 Mar
1
21% Mar 10
233/4 Mar
1
21
136% Mar 21
133
7% Jan
8
88
13%
14%
Davison Chem Corp (The)_l
Dayton Power & Light
7
Preferred 3.75% ser A-100
Preferred 3.75% ser B.IOO
19%
26 %
Dayton Rubber Mfg Co—50c
Decca Records Inc
50c
Deep Rock Oil Corp
1
Deere & Co common
•
7% preferred
20
Delaware & Hudson——100
Del Lacka & Western
50
10
92
91%
Sale
14 %
15%
Sale
Sale
93 %
8%
92
—
27
33%
31%
38
8%
Sale
Sale
Sale
Sale
Sale
38%
Sale
137
7
24% Jan
7
Jan
21
24%
Sale
23% Mar
8
24% Mar 30
223/8 Feb
4
26% Jan
7
24
8
25% Mar
223/4 Jan
5
27
Feb
4
Sale
13% Mar 29
133
136%
133
Mar 14
Mar
3
15% Mar 18
-
Mar 14'
Jan
93/4 Feb 28
3
Feb
137
15% Mar 18
13% Mar 29
91%
923/4 "
92%
94
92
93
Mar 14
87
Jan
12%
12%
12%
13
12% Mar 14
13
Mar 30
12
Feb
17
15%
16%
153/4 Mar 14
16
Mar 30
15
Jan
Sale
17%
17%
Xl63/a Mar
8
28% Mar
93% Mar
2
29
Sale
29
Sale
93%
Sale
94
96
94
96
93
94
9%
9%
7%
Sale
10
6%
Mar
17% Mar 14
29% Mar 23
1
92% Mar
9% Mar
4
Sale
6% Mar 28
-96
~
Mar 28
25%
26%
25%
Sale
25
Sale
35%
Sale
32% Mar
31%
32%
31%
Sale
4
Mar 29
.
24
Feb
28
8
20% Jan
7
26% Jan
3
30% Feb
3
Jan
4
96
Xl6% Mar
92
Mar 29
95 % Jan—20
-Man 24
92% Jan
11
10
Mar 29
9% Feb
23
103/4 Jan
1
6% Feb
2
9% Jan
7
Jan
12
73/a Mar
Mar 10
25
Feb
18
363/4 Mar 30
32
Jan
4
31
Mar 29
27
r
29
8
363/4 Mar 30
Jan
24
32% Mar 22
353/4 Mar 3
32% Mar 22
403/4 Jan
21
73/8 Mar 16
8% Mar 3
73/a Mar 16
9% Jan
7
27% Jan
7
31
Mar 29
32% Mar
8
Sale
353/4
Sale
8%
ale
fale
23%
Sale
24%
Sale
21% Mar
453/4
Sale
393/4
Sale
37% Mar 23
46
Mar
21%
Sale
22
Sale
21 % Mar
4
22
Mar 21
55%
59%
54
59
7%
Sale
7% Mar
1
8% Mar 10
24% Mar 2
2
13
8
Jan
16
4
95
2
Sale
32%
35%
2
Mar 14
14
13
173/s
93
23
15%
y
28,800
1
4
119%
Sale
24%
990
2
Mar
45
Sale
Sale
11,500
54,300
13,100
98,600
12,700
15,300
61,300
Mar
53/a Mar
Sale
133
11,400
460
122
Sale
124
1
453/4
140
11,400
3,200
15,900
4,500
123/4 Mar 14
173/4 Mar 30
8% Mar 29
4
133/4
132
26
42,100
1,290
122
48%
23"%
300
Mar 18
16% Mar
6%
25%
12,700
12
Sale
53/a
1
-1
4,200
9,600
12%
18
Sale
•
Davega Stores Corp com_2.50
5% preferred
20
12%
173/a
12%
Cutler-Hammer Inc
850
72
12
Dana Corp common
800
Mar 28
16%
13,200
3,000
69
12%
18%
Sale
58,700
300
70%
12%
18%
120
7% Mar
Sale
68%
74
7
122
178
x8%
71
8,500
500
7%
13%
160
70
4,400
350
Sale
178
64
24
New common
3%% preferred ser A—100
29
34
Denv & R G West RR Co
20%
Sale
Sale
Sale
100
58
61
Detroit-Michigan Stove Co.l
Detroit Steel Corp
1
De Vllbiss Co
5
Devoe & Raynolds
12.50
Diamond Match com
•
Partic 6% preferred
25
Diamond T Motor Car Co__2
9
23
Sale
23%
Sale
Sale
39
42
Sale
36,700
Escrow ctfs for com—100
29,400
10,400
13,800
41,500
Escrow ctfs for pfd—100
Detroit Edison Co
—20
115,900
26
50
3
243/4 Mar 12
1
20% Feb
24
37% Mar 23
Jan
3
55% Feb
11
20
50% Jan 24
22* Feb
3
Detroit Hillsdale &
90
8,300
2,700
3,800
2,700
3,800
1,900
12,700
•
31,600
5,100
6,900
10,300
14,600
4,300
22,600
Southwestern RR
For footnotes, see page
27.
11%
20
38
.40%
11%
8%
Sale
24
24%
23%
23
223/4 Mar 16
113/4
Sale
12%
Sale
11% Mar
Mar 29
58
11% Feb
11
13
Mar 29
Jan
Jan
Sale
21%
20
Mar
1
213/4 Mar
19% Jan
3
22
37
373/4
37%
Sale
36
Mar
3
38% Mar 18
36
3
40
42%
43%
413/4
42
41% Mar 24
43% Mar 12
11%
11%
11%
Sale
10% Mar 11
11% Mar 31
41% Mar 24
10% Mar 11
Sale
10
9% Jan
24% Mar
20
8
Jan
7% Feb 19
223/4 Mar 16
Mar
7
2
26
7
45% Feb
1
Jan
26
12
April, 1949
NEW YORK
Aggregate Sales
in
New York
Since
March
Jan. 1
Shares
Stock
6,500
9,500
-115,000
18,900
8,900
2,310
14,300
39,900
114,300
41,800
7,300
2,700
670
4,400
14,100
28,600
18,000.
Diana
Stores
29,500
Par
43,600
3,600
4,400
10,000
930
2,400
5,300
10,700
27,200
68,100
2,300
178,100
.
5,500
9,500
24,100
64,000
155,400
140
470
17,000
2,800
45,300
10,600
160
290
9,900
23,800
20
70
7,800
17,800
19,100
56,100
5,900
17,100
1,100
3,400
17,800
88,500
7,200
82,900
246,500
14,600
3,200
6,000
5,800
3,100
13,000
10,300
9,700
400
21,000
2,700
1,300
Sale
6% Mar
1
7% Mar 12
6% Feb
Sale
Sale
10% Mar
4
llVa Mar 23
93/8 Feb
27%
Sale
26
Sale
Sale
1
28% Mar 31
51% Mar 11
Dixie
49 %
Sale
49
Mar
3
48% Feb
15
•
10%
Sale
11%
11%
Sale
11
Mar
7
14% Mar 29
10% Jan
3
5
31
Sale
31
Sale
Sale
28% Mar 23
31
Mar
28% Mar 23
*
12%
33
Sale
Jan
14%
Sale
Sale
13% Mar
4
15
Mar 10
12% Jan
3
Inc—•
49%
Sale
15%
Jan dl
55
Sale
Sale
54
Mar
4
63% Mar 31
48% Feb
7
63% Mar 31
47
Mar
46% Feb
16
*
Co
Pepper
Doehler-Jarvis
Dome
Dow
Mines
Ltd,
Chemical
$4
Co
Co
Dresser
15
com_
preferred series
pfd $3.25 div
2nd
Industries
.
•
20
series
•
Preferred $3.50 series
•
Duquesne Lgt 5% 1st pf_100
DWG Cigar Corp
5
Air
Eaton
Ekco
Sale
184
Sale
120% 121
Sale
12%
13
Sale
12%
46%
100
2
1
com
43%
Sale
1647/8
162
31%
Sale
14%
Sale
5
97
98
6%
40%
Sale
300
American
Electric
shares
Power
&
1%
Light
♦
$7
preferred
•
$6
preferred
•
Electric Storage Battery
•
Elgin National Watch Co—15
Elliott
Co
5% %
5%
4%
5,200
60,800
1,200
4,700
9,700
62,500
25,200
400
5,500
55,600
1,370
11,100
19,600
1,000
26,200
160
570
2,700
18,200
55,000
200
450
7,900
1,230
2,100
6,800
3,800
9,600
150
700
28% Mar
5
16
145/8 Mar
8
153/4 Mar 30
88% Mar 28
89% Mar 24
88
12% Mar 30
100% Mar 30
98
5
143/a Jan
Sale
12%
100
Sale
IO3/4 Mar
102
Sale
73/8
100
3
Mar 30
30 3/a Mar 31
283/4 Feb
15
13% Jan
7
475/s Mar 29
174
Feb
3
32"% Jan
7
4
18
Jan
10
12
Jan
90
Jan
8
10% Feb
4
Jan
20
1
75/8 Mar 31
6% Jan
29
38% Mar 23
403/4 Mar 11
63/4 Mar
Sale
Sale
13/4
21
Sale
22%
153
138
156%
141
49%
Sale
12%
13
Equitable
Erie
Mfg__.
5%
Eversharp
12% Mar 30
100% Mar 30
7s/s Mar 31
Morse
&
Co
Truck
preferred
Stove
Co
Power
13% Mar 24
18% Feb
5
213/a Jan
493/4 Feb
8
57
Jan
6
42% Jan
14
47
Feb
28
57%
54% Mar 22
56
48%
77
Sale
73
Mar
Sale
73
Sale
——
—
—
—
—
——
1
*
101
11%
Sale
12
Sale
11
Mar 19
10% Feb
19
Sale
153/4
Sale
13
Mar
4
16% Mar 31
12% Feb
24
15
Sale
15%
153/4
143% Mar
3
15% Mar 30
14% Jan
6
313/s
Sale
33%
Sale
313/s Mar
1
333/8 Mar 25
30% Feb
16
101% 102 %
4%
4%
100% Mar
3
102
101
Sale
Sale
4%
43/4
Sale
12%
Sale
56%
Sale
61
66
43/a Mar 12
1
4% Mar 30
100% Jan 24
16% Mar 31
,153/4 Feb
10
33% Mar 25
104
Jan
5
43/8 Mar 12
13
Jan
7
13%
Sale
11% Mar
4
13"% Mar 30
11% Feb
24
143/a Jan
21
Sale
55
3
57% Mar 31
533/4 Feb
24
61% Jan 24
60% Mar 23
60% Mar 23
60% Mar 23
55%
56
57%
62
64
60
62%
Mar
68
Jan
3%
Sale
31
43/4
Sale
3% Mar
1
Sale
43/4 Mar 31
33/4 Feb
25
8
43/4 Jan
Sale
6
9%
Sale
7% Mar
3
93/a Mar 30
8%
Sale
7% Mar
3
10% Jan
73/4
Sale
7
8%
Sale
6% Mar
5
8% Mar 30
36%
Sale
6% Mar
5
38%
83/4 Jan
Sale
7
42%
Sale
373/4 Mar
5
43% Mar 29
3%
Sale
3% Mar
3
3% Mar 31
3%
4%
5
3
4
36
Jan
3% Mar
4
3
43% Mar 29
43/8 Jan 21
_•
38%
38
Sale
39%
1
40 3/4 Mar 12
20
22%
Sale
8
19
41% Jan
7
19%
23%
Sale
193/s Mar
7
24% Mar 29
19
Feb
24
24%
28
24%
245/a Jan
Sale
10
263/4
Sale
233/4 Mar
2
263/4 Mar 26
233/4 Feb
15
263/4 Mar 26
1%
Sale
1
Sale
Sale
38
Mar
1
7%
Sale
13/4
Sale
1
14%
Sale
123/s
Sale
12
Sale
11% Mar
2
35%
37%
Sale
363/4
Sale
36
5
16%
Sale
Sale
163/4
Sale
16%
17%
16% Mar 10
5
.
Sale
45/8
Mar 23
13/4 Mar
1
9
125/s Mar
l
11% Mar
9
143/4 jan
8
Mar 29
37% Mar
1
353/4 jan
3
38% Jan
26
16% Mar 10
17% Jan
26
16% Mar 30
1
Mar 23
43/4
Sale
4% Mar 18
4% Mar 30
Sale
26% Mar 11
243/4 Feb
9
28% Jan
6
98
243/4 Mar 23
95% Mar 23
99% Mar
95% Mar 23
993/4 jan
Sale
20
17
18% Mar 30
20% Jan
5
97%
99
96%
183/4
Sale
18%
143/4
14%
8
4% Mar 18
20
Sale
17
Sale
163/a
Sale
16% Mar 30
67
145/a Mar 25
68
66%
Sale
66%
67%
65% Mar
2
68
Mar 24
64% Jan
Sale
31
47%
Sale
50%
Sale
47%
50% Mar 31
44% Feb
25
105% 1073/a
Sale
58%
1
1063/4
Sale
106%
Mar 14
1073/a Mar 17
105% Jan
59%
Sale
58% Mar 16
60
Mar
7
53
Jan
3
15%
Sale
153/8 Mar
16
Mar
5
15% Feb
26
'27%
Sale
25
7
Sale
98% Mar
27% Mar 29
100% Mar 17
245/8 Feb
100%
98% Jan
7
105
107
*
54%
Sale
17%
Sale
15%
Sale
Sale
255/8
sale
30%
100
102
26%
27%
13%
Sale
7
253/4
25%
96
x47
7% Jan
Sale
Sale
94%
*
•
1
36% Feb
Sale
27%
98% 100
253/4
263/4
26
145/s Mar 25
Sale
15
Mar 11
Sale
,25%
Mar,
3
Mar 22
9
Mar 19
27
Mar
7
17
Mar
11
4
6% Jan
173/a Jan
68
10
6
Mar 24
50% Mar 31
107% Mar 17
61% Feb
4
173/4 Jan
31% Jan
3
7
100% Mar 17
25% Mar 19
28
Jan
6
13%
Sale
133/8
13
Sale
123/4 Mar 23
153/8 Mar 29
133/4 Mar 9
13% Jan
13
Sale
12% Jan
14
20%
Sale
15% Mar 29
13 3/4 Mar
9
203/4
Sale
183/4 Mar 22
Inc
1
213/4 Mar 14
18% Feb
25
24% Jan
7
Sale
8% Mar 28
10% Mar 31
8% Feb
24
103/sJan
11
9%
Sale
9%
Sale
10%
27%
Sale
243/4
Sale
100
23%
85
92%
Sale
86
Sale
83
Sale
91%
Sale
91%
•
133/4 Mar
1
1
com
18
26
Sale
24%
Sale
203/4 Mar
23
24
24
243/4
235/8 Mar 15
Sale
10%
Sale
93/a Mar
4
1
Mar
Mar 10
Jan
263/4 Mar 17
19% Feb
11
263/4 Mar 17
25
8
23
Feb
24
25% Feb
10% Mar 31
9
Feb
26
11% Jan
11
8% Feb
25
9% Jan
11
Mar
3
Sale
9%
93%
8 3/a Mar
2
9% Mar 30
Sale
42
Sale
43%
Sale
41% Mar
3
1
44% Mar 22
12
Sale
12
Sale
12%
Sale
113/4 Mar
7
123/4 Mar 17
1
20
Sale
113/4 Jan
19
19
Sale
Sale,
18% Mar 10
203/4 Man30
76
Sale
18% Feb
25
75
20% Jan
Sale
75
77
Mar 15
75
Feb
21
78% Feb
7
Mar 31
6% Feb
10
'd1
6
21
7% Jan
4
17% Jan
6
3
9% Jan
10
37% Mar 19
41% Jan
12
24
6%
6%
20
17%
Sale
x63/a
Sale
6%
Sale
163/4
Sale
9%
9%
9%
Sale
38%
Sale
383/4
39%
383%
13%
14%
163/4
17%
Sale
General
General
Bronze
Corp
__5
Cable Corp com
•
1st preferred
100
4 % conv 2nd preferred.50
General Cigar Inc com
•
7% preferred
100
6
•
10%
159
Sale
161
8
14
153/a Mar 31
13
Feb
25
153/4 Jan
163/4 Mar 15
18
163/4 Feb
18
18
Sale
5% Mar 28
6
Mar 17
Mar 30
27% Jan
20% Mar 11
18% Feb
Sale
Sale
163
15%
Sale
106
>
Sale
44
Sale
1013/4 104%
103/a
10%
162
162%
4
143/a Mar
1
105% Mar
3
.
43
Mar 23
102% Mat 23
10
xl60
Mar
1
Mar 17.
Mar
1
15% Mar 30
106
Mar 26
45% Mar 12
103
Mar
8
10% Mar 29
163
-Mar
2
Sale
93/4
Sale
11%
Sale
93/4 Mar
9%
Sale
1
11% Mar 31
8%
Sale
9%
Sale
8% Mar
2
9% Mar 30
69%
Sale
273/4
28%
17%
136%
78
29%
Sale
18%
Sale
132
134
Feb
Sale
30% Mar 11
1033/4
123/4 Mar 17
18 3/a
Mar 18
Sale
44% Mar 22
153/a
10%
76
Jan
Mar
Sale
162
Mar
9
19
143/a
10%
39
Feb
16% Mar
28
105%
102
37% Mar 19
2
Sale
Sale
106
Mar 23
9% Mar
11
18
30%
19%
104
6% Mar 31
17
Sale
29%
Sale
44
39
4
28%
193/4
Sale
Sale
Mar 10
Mar 17
Feb
5%
23
43%
6
16% Mar
9
1
x38
Sale
27%
13%
Sale
105% 106
Mar 15
—6% Mar
Sale
Xl6%
14%
17%
1
Sale
Sale
5%
$4.50 preferred
100
Gen Amer Transp Corp
5
$4.25 pfd series A
•
General Baking Co com
5
$8 preferred
♦
6%
Sale
13%
pfd
50
Gaylord ContainerlL__1.66%
Sale
Sale
17%
conv
6%
76%
9
•
Investors
8
90% Jan
95
21
8%
29% Jan
823/4 Mar 25
90
Sale
9
22% Mar 23
1
3
Sale
8%
1
86% Mar
93
Mar 10
24%
95/8
243/4 Mar
82 3/4 Mar 25
90
10%
com__l
Co
22 s/8 Mar 23
84%
923/4
43
__1
(The)
Sale
3
10
100
(Robt)
24
*
24%
•
1013/4 Mar
9
4
9%
Gar Wood Industries com__l
27.
12% Mar
77% Mar 30
13% Jan
7
12"%
preferred
For footnotes, see page
3
12%
(The)
American
Jan
13 %
4%
Gamble-Skogmo Inc com__5
5% conv preferred
50
4%%
66
7
22%
preferred
Co
773/4 Mar 30
,
Sale
13%
Corp com_l0
prior preferred
25
Gardner-Denver
—
•
A
preferred
Gamewell
8
—
10
10
Stores
Inc
—— —
Mar 30
Jan
Corp
class
Steel
Co
Mar
Sale
Machinery &
Co
—
15%
12%
xl5
•
Fruehauf Trailer Co
4%
51
46
t
7%
Corp
Freeport Sulphur Co
Froedtert Grain & Malt
Gen
150
29
55%
Foster-Wheeler
6%
15
12% Jan
7
49
;•
Francisco Sugar Co
Franklin Stores Corp
4%
Feb
433/4 Mar 29
13% Mar 24
56
100
Stores..
Florsheim Shoe
6%
135
46% Mar
53%
•
preferred
National
Fair
Mar 30
12
20
Mar 31
1
Television
(The) Carpet Co
Flintkote
Co
Food
150
Jan
12 3/4 Mar
45
Corp._2.50
Firth
Follansbee
Sale
44
4%%
Florida
9
24
167
433/4 Mar 29
21% Mar 30
Federated Dept Stores com_5
Florence
Mar
2% Jan
3
15
1
& Radio Corp
Fedders-Quigan Corp
Federal Mining & Smelting
Federal-Mogul Corp
$4
140
x
20% Mar 22
66
25
Feb
5
Corp
Buffet
4%%
153
43
3
Ex-Cell-O
First
Mar 31
Sale
5
;
___
Motor
1% Feb
19% Jan
167
21
50
Corp
Exchange
Federal
1% Mar 30
23% Mar 31
1
Sale
133/s
9
Mar
Sale
100
Co
Co
Inc
Sale
44
Sale
•
A
Williams
Products
1493/4
'45%
1
Bldg
RR
443/4
Xl2%
1
157
20 3/a
100
series
Pitts
142%
140
1% Mar
213/s Mar
Sale
Sale
Sale
5
common
pfd
Sale
233/4
1663/4
58 %
4
Phono
com
Office
RR
1%
Sale
55%
42
CO—3
Gas
&
Sale
Sale
157
20%
50
Natural
preferred
Gabriel
( 2,900
Sale
15 S/8
10
preferred
preferred
Gait
2,700
7
Jan
30 3/a
102
40
164
89
Sale
89%
11%
63/4
11
42% Feb
Mar 10
50
common
conv
El Paso
55,100
23,700
Sale
475/8 Mar 29
173
7
14,100
,-4,500
14%
Mar 12
7
3%%
4,300
29%
169
21
2,050
11,700
2
169% 171
21
Jan
2,530
2,000
x433/4 Mar
Sale
7
Feb
9% Feb
15% Jan
800
3,800
1,300
123/4 Mar 30
343/4 Jan
Chemical Corp common_10
3%% conv preferred__100
5,900
20,400
12
4
11
1,520
23,800
.
13% Mar 19
Mar
25
Food
1,040
14% Feb
Mar 10
10
123/4 Feb
Firestone Tire & Rubber__25
520
16% Mar 29
12
323/4 Mar 18
15,100
8,900
38,900
15% Mar
Sale
Sale
38% Feb
43,900
10,900
Sale
10
16"% Mar 29
20% Mar 30
133A Jan
7
153/8 Mar 30
5,500
10,200
15%
26
333/4 Mar 14
14,500
2,800
4,400
16% Feb
1
preferred
100
Felt & Tarrant Mfg Co
5
Ferro Enamel Corp
1
Fidelity Phenix Fire Ins„10
5,700
Mar 30
135/8 Mar
Farnsworth
43,200
1,520
8,000
13,300
20%
323/4 Mar 18
8,500
490
1
333/4
4,200
4,500
16% Mar
12
33
Fairbanks
92,200
Sale
27
Sale
Fajardo Sug Co
Falstaff Brewing Corp
21,300
19%
Jan
12% Jan
Sale
12,700
7,700
Sale
101
115% Jan
15
37,500
36,500
163%
3
9
38%
4,200
17,900
5,000
10% Mar
Sale
1,600
63,800
28
113% Mar 14
Sale
600
1,600
26,000
Feb
97% Jan
3
34
5,200
5,900
119
1003/4 Mar 31
114% Mar
189% Mar 30
121% Jan 21
133/s
Evans
46,600
4
333/s
Eureka
3,500
Jan
Jan
Sale
17,400
64,500
14,000
25,500
1
5
179
11% Mar 30
175
21
133/4 Feb
13
9
44%
86% Jan
8
3
8
Sale
21,700
1,550
Mar 30
11% Mar
10% Mar
Mar
13%
7,000
87,700
81
13% Mar 30
11
33%
8,000
820
"MarTO"
"8T
Jafi— 28'
3
Erie &
29,300
,3
Conv preferred
*
Elec & Musical Industries—
190
8,900
11
21
19% Jan
10% Mar
93
Sale
Jan
108% Jan
Sale
:
1
105
11%
172
50% Jan 21
7
7
121% Mar 21
3
24
101% Feb
189% Mar 30
113% Mar 14
143/s Mar 29
Feb
10%
11
100
103
51% Mar 11
Mar 29
Sale
Sale
preferred
18
Sale
11
com__2.50
8
Jan
Sale
—
89
Co
Jan
30
114%
92
89
17
14
22% Mar 30
8F—"Mar'Str""
11% Mar
10% Mar
1
Sale
10.
common
Stop Nut Co
Electric Auto-Lite (The)
Electric Boat common
7,000
1,700
14,000
Mar
12
Elastic
150
700
Mar
98
11
_100
Products
2,000
5,300
3,400
119
153%
Sale
26,200
Sale
Sale
Sale
30%
7,000
Sale
13%
25
3,100
Mar
12%
Endicotr Johnson
3,150
7,900
183
13%
l
8,100
360
Sale
5
3,600
18,900
Sale
Sale
183 %
14
Sale
119
■*83""
12
—10
14%
1,700
7,600
84-
11%
10%
Sale
10
3,800
7,100
20,600
49,400
1
18
16%
Electric
81,100
20% Mar
Sale
Radio
675,200
Sale
10%
Empire District Elec Co
900
7
4
108
98
preferred
4%%
Sale
-
49% Mar
103 % Mar
1
114
Steel
Stores
Bros
4% %
12
1
103% Mar 10
104% Mar
Sale
20%
—84%—Sale——$112%
Sale
24
24% Feb
1
Sale
1033/4
Sale
preferred
Mfg. Co
Edison
Sale
-
Sale
Mar
Sale
.
Sale
Lines
Stainless
Eastman Kodak
6%
20%
47
103% 104
105
97%
10
Eastern Corp
Eastern
Sale
26
50
113%
Eagle-Picher Co
Eastern
Sale
103
104
com__50c
$4.50
47%
102
*
DuPont de Nem & Co (E I)
Sale
50
*
A
Corp
Preferred
6
Corp
Class A
Dr
7% Mar 12
153/4 Jan
common
Co
Cup
Emerson
37,300
Prices
Highest
Sale
Emerson
148,800
Prices
Sale
8,900
41,400
Prices
6%
19,800
28,100
Sale
Prices
Ask
10%
70,700
140,800
Sale
13%
2,500
11,200
Lowest
Sale
Sale
36,300
39,300
Bid
SINCE JAN, 1
Highest
Sale
Sale
26,600
790
Ask
RANGE
Lowest
or
14%
10,800
5,000
330
IN MARCH-
March 31
Closing
or
1
*
Duplan
280
Bid
50c
Corp
—
Douglas "Aircraft
8,600
Ask
-PRICES
March 1
Opening
14%
Corp
100
.3,%.%--^nV'-p^ferred-=105'~
—2,OO0-~'"^376'(J£r " Dunhill
International
1
5,800
Bid
-
or
Divco
14,200
106,500
5,800
1949
Opening
19
Distill Corp-Seagrams Ltd—2
39,100
89,200
4,800
22,700
101,500
1,300
26,900
1,600
Price Jan. 3,
Exchange
STOCKS
Shares
STOCK EXCHANGE—STOCKS
5% Mar 28
13 % Jan
Feb
Feb
160
10
Mar 30
3
3
32% Feb
4
8
23% Jan
7
3
15
102% Mar 23
10
2
17
63/4 Feb
102 % Mar 23
42
12
15% Jan 20
106
Mar 26
46% Jan
106
8
Jan
11
7
103/4 Jan
24
1633/4 Jan
19
Jan
6
9% Feb
24
11% Mar 31
8
Feb
11
10
Feb
28
71
Sale
69% Mar
1
71% Mar 15
69
28%
Sale
27% Mar 25
283/4 Mar 15
27% Mar 25
Sale
193/4
Sale
17% Mar
4
193/4 Mar 30
Sale
139%
Sale
136% Mar
1
139% Mar 31
17% Mar
133
Jan
Jan
7
79 % Jan
20
31
Jan
7
4
193/4 Mar 30
19
139% Mar 31
NEW YORK STOCK EXCHANGE—STOCKS
20
Aggregate Sales
in
Since
March
Jan. 1
Shares
293,200
33/700
86,300
3,000
Price Jan. 3,
1949
Shares
107,000
New York
Stock Exchange
1,200
11,800
9,600
840
1,000
123,400
3,600
3,800
1,200
8,500
13,400
5,800
78,200
5,300
120
24,200
4,000
3,500
1,400
12,400
3,400
61,200
30,400
2,000
6,400
423,600
9,200
15,600
5,*700
26,700
52,300
Opening or
STOCKS
Par
General Electric Co_——•
General Foods Corp com.
*
$3.50
preferredGeneral Instrument Corp—1
General
Mills
common
•
b-%
preferred
—100
3%% conv pfd
—100
General Motors Corp comJLO
$5 preferred — -—.—.-*
Preferred $3.75 series
•
,
220
58,600
13,900
10,900
4,860
26,600
9,400
90
190
6,700
20,000
120
240
50
50
Bid
Closing
Bid
Ask
Highest
Sale
Sale
Prices
Prices
Prices
or
Ask
Sale
37%
Sale
35% Mar
41%
Sale
413y4
Mar
433/8 Mar 31
96%
97
42%
95%
Sale
93%
97
95
Mar 29
97% Mar 17
12%
51%
Sale
8%
Sale
51%
46%
Sale
Sale
38
124 %
Sale
104%
58%
Sale
Sale
36
Sale
83/4
45%
127
8% Mar
8y8
xl26% Mar
126%
97% 100
Sale
57%
123% 124%
Sale
573/8 Mar
1
125
1253/4
124 % Mar
8
99
Sale
100
Sale
97%
59%
48
Sale
8
97% Mar 31
Sale
98 %
*
13
13%
13
13%
13%
Sale
25
Sale
23%
Sale
243/4
Sale
23% Mar
13%
Sale
15%
Sale
143/8
Sale
Gen Precision Equip
Corp—*
Mar
100
14
12%
Sale
12%
Sale
12
18%
Sale
18
Sale
18 «/8
18%
18
Mar
121
General Shoe Corp
1
Gen Steel Castings $6 pfd_*
General Telephone Corp
20
Gen Time Instrument Corp *
120%
22%
-
4%%
100
preferred
General Tire & Rubber Co 5
4%%
preferred—
3%%
preferred——
100
100
1
*
•
123
122
125
'"Sale
16% Mar
121% 123
5%
Sale
23
23%
243/8
Sale
23% Mar lo
26%
Sale
25%
Sale
115%
Sale
24%
Sale
253/4
21
21%
223/g
122
4% Mar 25
Sale
26
5%
Sale
26%
23%
5
Sale
Sale
21%
101% 103
101
116
Sale
22%
99% 100%
21%
Sale
75% 78%
102
24
*
15
26
13
Feb
25
14% Jan
3
25% Jan
7
4
16% Mar
8
13 % Jan
8
-
-
Jg&JFskJiL,.
11% Jan
18
3
Feb 24
121% Mar 16
4% Feb
23% Jan
3
267/b Mar 8
Mar 10
114% Feb
121
253/4 Mar 30
223/s Mar 19
100% Mar 16
3% Jan
101
Mar
9
24
Mar 14
22*% Jan
Feb
20
25
8
7
T33/8 IStaTIl"'"
20% Jan
123»
Jan
7
6
Mar 17
10
3
2
1253% Jan
8
x203/8 Mar 10
24% Mar
13
100% Jan
53/fe Mar 17
Mar 14
3
107% Jan
62% Feb
6
24% Mar 30
115% Mar 21
Sale
13
1273% Mar
5
23% Mar
.
Mar
11
Jan
3
19% Mar 12
121% Mar 16
5%
5
13% Jan
123% Jan
133/a Mar 11
1
6
x97
7
3
—2
*—
Jan
433/8 Mar 31
97%'Feb" YT
.52% Jan
4
97% Mar 31
56% Feb 25
Mar 29
13% Mar
Mar 17
2-34- -sate
3
2
243/4 Mar 29
Mar 26
Sale
Mar
Mar
40
28
1233/4 Jan
Mar 23
3
11%
—3%--Sale-
Gen Public Utilities Corp—5
General Railway Signal-—*
6% preferred
-100
Gen Realty & Utilities—10c
General Refractories
*
7% Feb
8
1273/8
99 %
60 3/a
125%
98% Mar 2
13% Mar 28
Portland Cement Co-1
Mar
Sale
Prices
45% Mar 31
93/a Mar 11
2
45% Mar 31
Sale
127 3/s
Highest
35% Feb 25
3
39% Jan
"SrSP/OarT T
383/4 Mar 11
iSala.
92
39%
SINCE JAN. 1
Sale*
97%
27^300'""GeneiTcl""Put>iicSel*
244,600
12,900
Opening or
RANGE
Lowest
Lowest
123 %
General Outdoor Adv
Gen'l
Ask
Bid
-PRICES IN MARCHMarch 31
March 1
247/e Jan
7
28
Jan
11
122
Jan
27
3
253/4 Mar 30
5
22% Mar 19
100% Mar 16
102% Jan
18
Feb 25
213/4 Jan
75
Jan
4
5
21
Sale
18%
Sale
76
79
77
79
72
75
73
•75
Sale
10%
30%
Sale
Sale
10
32
31%
10%
Sale
30
Mar
88
89
83
86
833/a
87
82
Mar
8
17
Sale
15%
Sale
133/4
Sale
75%
77
75
76
76
77%
75
Mar 12
123/4 Mar 23
74% Feb 23
76
247/a
25%
24% Mar 28
25% Mar 29
24% Mar 28
25% Mar 29
19% Mar 12
53% Mar 25
177/a Mar 28
21% Jan
48% Jan
3
53% Mar 25
Mar 30
53^ Jan
3
6% Mar 30
69%
72%
18% Mar
76
213A Mar 30
1
Mar 16
Mar
2
Mar
3
71% Mar
1
77
73
71% Mar
5
9% Mar
4
10% Mar
4
323A Mar 30
85% Mar 29
24
77
Jan
19
5
73
Mar
3
Georgia-Pacifc Plywood
900
34,500
52,300
3,400
46,300
1,600
104,600
3,600
1,900
13,800
1,900
45,300
600
2,600
17,900
40,200
23,200
16,500
'
110
390
7,000
20,200
1,700
17,400
1,500
21,400
3,600
47,700
56,200
4,300
58,700
4,100
11,000
173,100
9,600
6,000
15,900
9,600
5,000
15,000
46,700
1,480
17,600
14,800
480
3,400
300
900
7,500
19,800
9,300
30,800
67,000
29,500
400
860
12~300
35,400
3,300
144,800
6,900
272,500
600
—
70
& Lumber Co
Gillette Safety Razor com
$5 conv preference..
Gimbel Brothers common—5
$4.50 preferred
*
Gleaner Harvester Corp_2.50
Glidden Co com
*
4 % % conv preferred
50
Goebel Brewing Co
1
Gold & Stock Xeleg Co—100
Goodall-Sanford Inc
-10
Goodrich (B P) Co com—*
$5 preferred
*
Goodyear Tire & Rubber—*
$5 preferred
*
Gotham Hosiery
•
Graham-Paige Motors
;_i
Granby Consolidated Mining
Smelting & Power Ltd
5
Grand Union Co
10
.
Granite City Steel
*
Grant (W T) Co com
5
3%% preferred
100
Grayson-Robinson Stores—1
$2.25 conv pfd
*
Great North Iron Ore Prop *
Great Northern 6% pfd
Great Western Sugar com—*
1%
preferred——100
—
70,100
160
940
26,300
2,900
52,300
66,400
16,700
80,700
6,400
156,000
196,100
3,300
44,900
8,700
8,100
90
810
140
400
3,900
14,100
70
140
3,300
2,000
7,800
4,000
220
360
5,000
22,200
9,200
1,700
9,300
73,000
37,800
4,900
50
360
6,200
12,000
2,360
860
490
14,100
1,920
3,500
8,000
19,700
62,300
9,200
240
590
3,800
9,700
2,110
6,800
680
2,200
9,100
26,100
270
480
8,700
1,500
1,500
8,200
1,100
5,100
3,900
19,100
6,500
29,100
3,800
6,400
26,200
2,800
10,800
8,300
530
5,100
11,400
3,800
6,700
870
12,300
26,000
1,100
9,600
30,800
1,900
75,700
17,600
38,000
8,200
20,100
1,700
29,100
100,100
2,900
22,900
87,200
3,400
2
20
Sale
18%
Sale
18
Sale
17% Mar 28
48%
Sale
50%
51%
53
543/8
52
5%
Sale
Sale
6
115%
Sale
76
6
112
Sale
113%
63/4
111
Mar 10
Mar
1
Sale
110
14%
Sale
15
Sale
16%
Sale
15
Mar
58%
Sale
61%
Sale
627/a
Sale
613/a
Mar 23
100% 101%
42%
Sale
100% 101%
101% 102%
102
41%
Sale
101% 104
103 % 103%
433/4
102%
Sale
101
Mar 24
1
Mar
9
41% Mar
102% Mar
3
3
,
6%
112% Mar
1
8
7
33% Jan
8
91
110
Mar 24
17% Jan
116
17
Mar 21
14% Jan
3
64
Mar 24
56
Feb
10
64
7
101
Mar
9
103
1023/4 Mar
44% Mar 30
104
Mar 16
X40% Feb
11
Jan
5
101
Jan
Jan
Jan
17% Jan
7
7
13
5
31
7
12
7
Mar 24
Feb
17
45% Jan
26
1043/4 Ffeb
16 9/s Mar
5
3
15%
15%
15%
19
Sale
2%
Sale
27/a
Sale
2% Mar
1
5
27/a Mar 30
13% Jan
2%
2% Feb
23
6
Sale
6%
7
Sale
5 3/4 Mar
2
7% Mar 31
53/4 Feb
19
16
16%
5%
16%
Sale
18%
Sale
167/aMar
1
18% Mar 29
16% Jan
4
7% Mar 31
18ys Mar 29
26
26%
25%
Sale
248/a
Sale
24% Mar 22
8
28% Jan
21%
Sale
213/4
Sale
20% Mar
24% Feb
20% Mar
96
Sale
95 %
Sale
95
26% Mar 14
22% Mar 30
S63/4 Mar 16
Sale
15
23%
23
95%
96%
15
14% Mar 26
5
Mar 14
16% Mar
95
Jan
5
13
12% Jan 11
12
12%
12%
13
12%
31
32
33
34
34%
13%
36'
33% Mar
3
13% Mar
7
34% Mar 24
32
Jan
12
12%
123/4
Sale
12% Mar
2
13
Mar 15
12
Feb «3
Sale
393/4
Sale
38% Mar
4
40% Mar 23
Sale
17%
Sale
xl7% Mar
8
173/4 Mar
1
Sale
136
Mar 25
144% Mar
3
12%
Sale
42%
Sale
17%
Sale
38%
17%
136% 138%
144%
Sale
136
12% Mar 15
6
36% Feb 24
16% Jan_ 3
1353/4 Jan
6
3% Jan
7
7
24% Jan
13
97
25
Jan
14% Feb
3
34% Mar 24
13
Jan
13
433,4 Jan
7
187/a Jan
10
144% Mar
3
38% Jan
3
Green Bay
73
76
64
72
64
70
38%
13%
Sale
36
Sale
36%
Sale
Sale
13%
Sale
13%
14
14% Mar 29
13% Jan
4
14% Mar 29
10%
Sale
11
Sale
113/8
Sale
xl03/4 Ma?
7
113/4 Mar 30
10% Jan
4
ll3/^ Mar 30
93
94%
95%
97
95%
96%
94% Mar
8
97
2
93% Jan
26
18%
Sale
18%
58/a
Sale
177/e Mar 22
19% Mar 2
53/4 Mar 30
15% Feb
5
Feb
24
6
Jan
4
& West RR—100
(H L) Co—
-1
Greenfield Tap & Die Corp.*
Greyhound Corp common
3
4%% preferred
100
Engineering Corp —:
1
Guantanamo Sugar com
1
$5
conv
preferred
*
Gulf Mobile & Ohio RR—*
$5 preferred
._*
Gulf Oil Corp —
25
Gulf States Utilities Co
*
Hackensack
Water
Oil
Harbison Walker
6% preferred
-
25
Sale
18%
6
Sale
5%
93
Sale
93
13%
Sale
11%
48
94
53/4
92
93
Sale
123/4
Sale
5% Mar
x92
4
Mar
33%
Mar~19
Mar 15
Mar
3
92
48% Mar 31
663/s Mar 14
10% Feb 24
45
Feb 15
60% Feb 26
19% Mar
16% Jan
46%
60%
Sale
48
Sale
Sale
64%
Sale
Sale
18%
Sale
19
Sale
603/4 Mar 1
18% Mar 26
31
31%
32
33
32
Sale
32
Sale
18
Sale
17%
Sale
17
Sale
12%
13
13
Sale
Sale
11%
Sale
127/8
Sale
73
75
Sale
93
8
10% Mar 4
453/4 Mar 17
16%
Refrac—*
100
18%
12%
12%
80
Hecht Co common
15
3%% preferred
100
Heinz (H J) Co common—25
3.65% preferred—
100
Helme (G W) Co com
10
7% non-cum preferred_25
Hercules Motors Corp
*
Hercules Powder Co com
•
5%
preferred
100
Hershey Chocolate com
*
$4 conv preference
*
Hewitt-Robbins Inc
5
Heyden Chemical Corp com 1
3%% preferred
—100
Hilton Hotels Corp..
5
Hinde & Dauch Paper Co 10
Hires Co (C E) The
1
Holland Furnace
5
Hollander (A) & Son
5
Holly Sugar Corp com
10
5% conv preferred
30
Homestake Mining
12.50
Hooker Electrochemical
5
$4.50 2nd pfd series A—*
Houdaille Hershey com
_*
$2.25 conv pfd
50
Household Finance com—
•
3%% preferred
——100
Houston Light & Power
•
Houston Oil of Tex vtc—25
Howard Stores Corp
1
Howe Sound Co
5
Hudson & Manhattan
100
5% non-cum preferred-100
Sale
75
78
105%
Sale
105
Sale
21%
Sale
22
223/4
20%
Sale
21%
Sale
233/4
Sale
4%
5%
43/4
5%
5%
Sale
Hazel-Atlas Glass Co
5
.
105% 1063/4
Sale
22%
147
149%
59
27.
49
5%«
68%
Hart, Schaffner & Marx
10
Hat Corp of Am class A—1
4%% preferred
100
Hayes Industries Inc
1
Hayes Mfg Corp
2
36% Mar 30
97
Mar
2
Mar
2
13% Mar 30
4
33% Mar 30
19% Jan
7
Jan
3
94
Feb
16
14
Jan
7
50
Jan
8
3
71% Jan
19% Mar
4
Jan
4
33% Mar 30
16% Fefc
11
31
7
Well
Cementing Co
5
Hall Printing (W P)
5
Hamilton Watch common
*
4% conv preferred
100
Hanna (M A) Co $4.25 pfd-*
For footnotes, see page
33% Marl9
13% Mar 1
Aircraft
Halliburton
1,000
14,300
2,300
2,600
Mar
12% Feb
Feb
Mar
Green
Grumman
25,300
5,000
153/4 Mar
123/4 Mar 23
93/4 Feb 25
29
82
148
153
147
148
Mar
7
12% Mar 17
13% Mar
7
113/8 Mar
13
Mar *29
75
Mar
5
105% Mar
1
Mar 25
4
74% Mar 14
105
Mar 12
207/s Mar 22
147
Mar 29
21% Mar
5
1
Mar 29
66%
67%
65% Mar
1
73/8
Sale
73/8 Mar
7
8%
8%
77/8
Sale
Sale
65%
7%
63/4
Sale
7%
20%
Sale
20%
21%
Sale
20%
22
81%
84
Sale
30
61
22%
90%
34%
1003/4
6%
Sale
Sale
20%
22%
92
90
Sale
35
91%
353/4
23
6% Mar 4
20% Mar 30
22% Mar 22
90%' Mar 21
34
Mar
4
19
19% Jan
7
Jan
3
13% Mar
7
11% Mar
4
13
Mar 29
73
Jan
24
81
105
Feb
1
12
223/4 Mar 30
207/a Mar 22
7
Mar 29
149
Mar
24% Mar 14
5% Mar 17
67% Mar 21
83/a Mar 14
77/8 Mar 30
223/8 Mar 14
23% Mar 15
91% Mar 25
36
Mar 30
1
1003A Mar
147
3
20% Jan
43/4 Jan 20
61
Jan
7
Feb
11
63% Feb
25
19% Feb
3
5
20% Jan
13
84
Jan
17
30
Jan
3
Jan
6
106% Feb
23% Jan
13
Feb
4
149
2
24% Jan 19
5% Jan 14
67% Mar 21
83/a Mar 14
7
9% Jan
223/s Mar 14
23% Feb
4
91% Feb 24
Mar 30
36
1003/4 Mar
1
98
23%
99
Sale
99
Sale
99
Mar 24
25
Mar
3
28% Mar 30
98% Jan 14
4
23% Jan
Sale
277/a
373/4
Sale
Sale
25%
36%
Sale
34%
38%
36
Mar
4
37% Mar 10
343/4 Jan
6
37% Jan
13%
13%
133/s
Sale
143/a
Sale
133/a Mar
1
143/4 Mar 30
13% Jan
4
143/4 Mar 30
45
Sale
44%
Sale
423/4
Sale
40% Mar 25
123
28
Sale
125
Sale
124
263/a
126
126
Sale
297/a
Sale
121%
127
Sale
123
Mar 23
263/a Mar
1193/4 Mar
1
117%
20%
Sale
Sale
18%
19%
19
19%
19
Mar 11
20%
19
Sale
20%
83%
Sale
19
Mar
79%
Sale
Sale
9%
Sale
120
81%
Sale
9
Sale
9
Sale
Sale
8
1
Sale
81% Mar 3
8% Mar 11
30%
31
30
31%
31
Sale
30%
12%
24%
Sale
13%
22%
133/4
143/a
147/s
13% Mar
8
Sale
Mar
2
9%
xl9%
24%
10%
34%
28%
102%
Sale
22
Sale
23%
97/8
Sale
9%
Sale
19%
Sale
193/8
20%
25%
25%
Sale
27
Sale
Sale
38%
Sale
Sale
Sale'
27%
273/4
38%
26%
93/a Mar 28
18% Mar 8
24% Mar 10
37% Mar 7
26%
26% Mar 29
106%
113/8
31%
30%
Sale
Sale
Sale
11
Sale
30
33
29%
86%
Sale
83
Sale
Sale
15
14%
44%
7%
Sale
Sale
11%
12%
107%
12%
31%
317/a
Sale
95
Sale
107
Sale
94%
44%
31%
44%
343/a
14%
Mar 29
Sale
Sale
Sale
106
Mar 23
11% Mar
x31
2
Mar 16
30% Mar 3
93% Mar 23
92
94
Sale
45
Sale
Sale
33
Sale
43% Mar 10
30% Mar 22
15
14%
15
14
Mar 23
41
Sale
39%
Sale
39
Mar 23
73/4
10%
Sale
Sale
63/a
9%
10%
<
Sale
57/a Mar 16
9% Mar 14
44% Mar
126
2
Mar 30
29% Mar 31
Mar 30
122
193/4 Mar 21
21% Mar 30
40% Mar 25
122% Feb
2 6 3/s Mar
15
1
5
Jan
15
Feb
15
21% Jan
26
9
21% Jan
7
84
79% Jan
3
8'/a Feb
23
31% Mar 15
14% Mar 22
30% Feb
12% Jan
16
237/e Mar 15
9% Mar 1
22
193/4 Mar 30
18% Mar
27
Mar 29
393/a Mar 11
277/a Mar
108
9
Mar 28
123/a Mar 30
32
Mar
4
Mar
3
2
9% Mar 28
8
102
Jan
3
103/4 Feb
25
6
95% Mar 14
46% Mar 24
43% Mar 10
3
3
7
32
Feb
11
14%
247/8
10%
22%
Jan
11
Jan
30
863% Jan
6
29
108
7
Jan
18
Jan
21
Mar 29
393/4 Feb
11
Mar
9% Jan
27
Feb
8
Mar 28
34% Jan
3
26% Mar 29
28% Jan
11% Mar
122
24% Mar 10
32% Mar 31
33% Mar 29
143/4 Mar 29
41% Mar 11
46% Jan 18
27
29% Mar 31
127% Jan
18 3% Feb
2
9% Mar
28
116 % Jan
xl8
Mar 28
84
28% Mar 30
Jan
10
13
Mar 28
12% Mar 30
32 3/4 Jan 15
32% Mar 31
95% Mar 14
48% Jan
357/a Jan
19
14
Mar 23
15
20
39
Mar 23
46% Jan 20
5
8% Jan
11% Mar 3
29% Feb
7
57/a Mar 16
9% Mar 14
Jan
12
Aggregate Sales
in
Jan. 1
Shares
Shares
18,300
90,900
57,700
169,100
26,400
47,700
8,500
New York
Since
March
9,300,
20,700
1,300
11,500
54,000
1,600
24,300
166,700
3,300
40
4,690
Price Jan. 3,
1949
Stock Exchange
STOCKS
Opening
Bid
.Par
Co Ltd •
Car———*—
Hunt Foods Inc
6.66%
Closing
Bid
38%
Sale
39%
Sale
9%
Sale
8%
Sale
12%
10%
Sale
Sale
2%
12%
12%
Sale
Sale
84
33%
24%
77
95
98
26%
26%
9%
Sale
34%
29%
.82%
100
4%
or
Ask
Sale
2%
Idaho Power Co—'
20
Illinois Central RR com_100
6% cv non-cum pfd A-100
line
Bid
Sale
13
Hussman
Leased
Opening
or
Ask
RR sec stk ctfs ser A-1000
Illinois Power.Co—
*
Illinois. Terminal RR——5
or
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
-
Ask
Mar
5
40% Mar 24
1
12% Mar 30
9
l
10% Mar 24
8% Feb 28
2
Sale
Mar
Sale
11%
3
2% Mar
12% Mar
4
Sale
32% Mar 18
35
23% Mar 22
78
33"%
26%
77%
78
77% Mar
26% Mar 29
78
Mario
95
98
95
98
96
21%
28%
9%
22%
23%
30
Sale
Sale
21% Mar
37% Feb 25
8
11% Mar 18
Sale
Sale
Sale
•
43,700
151,400
Sale
Sale
6,300
19,200
Sale
Sale
Sale,
-QQQ— .43,409..JndlanapMisJRwr^.&„M-.CP^.*,—,~^l%-Bale""™~24%r'*5ale^^^5%"^Sare"
78
1,700
6,000
sale
Ipdustria Elec De Mex SA—
8
Sale.
7%
7%
7%
Industrial Rayon Corp_—I
38
Sale
15,600
36
Sale
33,000
Sale
37%
Highest
9% Mar
8% Mar
38
Sale
Sale
2%
11%
Sale
SINCE JAN. 1
RANGE
Lowest
March 31
10
Motor
Corp
—.——1
Refrigerator—.—*
Hupp
-PRICES IN MARCHMarch 1
12%
46
Hud Bay Min & Sm
.Hudson
90
2,110
21
NEW YORK STOCK EXCHANGE—STOCKS
April, 1949
2
Mar 11
3
28% Mar ,16
9
Mar
2
26
11 ¥2 Jan
Feb
11
7
14
Jan
32% Jan 28
22% Feb 24
Mar 29
35
Jan
77% Mar
7
4
96
4
96
24
Mar 30
20% Feb 25
30% Mar 29
25% Jan
26
21% Jan
4
7% Feb
14
9...
Mar 30
4
Feb-.24
7% Mar
4
8
33% Mar
4
38
Mar 31
33% Mar
60 Ya Mar 28
62
Mar 11
60 Ya Mar 28
160
Mar 16
7
7
30% Jan
84
Jan
Mar 11
Jan
2% Jan
2
96
Mar
47% Jan
14 % Jan
11% Feb
1
~Z3Tiaf4
Feb
4
Jan
7
28% Jan 21
30
¥s Mar 29
10- % ■ Ja n-
Mar 30
8% Jan 10
26
41% Jan
7
Ingersoll-Rand—
4,700
10
76,000
39,100
9,500
6%
30
25,600
15,000
5,600
—i.—*
67
100
Common
11,900
153
preferred
790
8,800
24,200
61
159
155
613/4
160
61 ¥2
158
Sale
163
160
Mar 16
155
67
Jan
Mar 16
Jan
11
•
38 ¥2
Sale
37%
Sale
37 ¥2
Sale
36% Mar
3
39% Mar
7
36¥2 Jan
3
41% Jan
8
Inspiration Cons Copper—20
17 Ya
Sale
16%
Sale
15 ¥4
Sale
14 ¥2 Mar 22
16 ¥2 Mar
2
14 ¥2 Mar 22
18 ¥« Jan
8
Sale
8 ¥4
8%
8%
Sale
8% Mar
3
Inland Steel Co—
Insuranshares
Ctfs
Interchemical
5,400
Sale
1
160
Corp—
Inc
5
14
100
87
Common
22,900
1,510
14,700
Intercontinental
4%%
8
preferred
Sale
14%
89
89
Sale
893/4
8% Mar
2
14%
Sale
133/a Mar 23
143A Mar
90
Sale
883/b Mar
8% Feb 16
133/s Mar 23
91 ¥2 Mar 22
7
3
15% Jan 26
92% Jan 25
8
1
Jan
86 ¥2 Jan
11
*
53,000
Interlake
5,300
16,900
Intl
76,500
217,000
6,350
46,300
Iron
Rubber—•
.*
1%
12%
*'
Corp
Machines
Business
1%
Sale
155
1%
12%
Sale
1%
l¥a Mar 31
Sale
Sale
13 ¥4
Sale
12
149
Sale
155 ¥4
Sale
147
24
Sale
Sale
Mar 23
Mar
4
13/4 Mar
8
133/4 Mar
30
1573/4 Mar 24
1 Ya Mar 31
Feb
11
xl45% Jan
5
12
2 Ye Jan
13% Jan
162
Jan
8
7
25
International Harvester—
1,750
19,900
10,600
200
8,000
72,700
650
51,100
700
4,900
950
2,100
5,000
4,500
600
31,300
1,100
34, '400
204,100
1,900
136,600
2,820
11,400
3,220
4,200
11,600
13,500
2,200
141,400
12,700
2,600
3,900
427,500
20,000
6,200
14,600
.20
90
9,800
29,800
3,500
600
9,900
8,700
-—*
26%
Sale
Sale
243/4
——-10o
25
164 ¥2
Sale
168 ¥2
Sale
167 ¥2
Sale
5%
Sale
5%
Sale
6%
Sale
5% Mar 23
Chemical Corp common—5
26%
27 ¥2
25%
Sale
26
Sale
24 Ya Mar 10
4%
72
75
80
813/4
80
82
81
3%
29%
Sale
Common
1%
preferred
Internat Hydro-Elec Sys A
International Minerals &
.
100
preferred
International Mining Corp.l
Internat Nickel of Canada-*
1%
Sale
29
139
Sale
137
Sale
47
Sale
49 ¥4
138 a/4
Sale
93 ¥<
94 ¥2
95 Ye
97%
97
510
47,600
2,640
28,900
153,800
1,200
5,300
90
610
8,030
77,300
460
1,010
73,800
6,100
1,200
3,700
10,800
206,000
2,900
3,700
6,100
2,210
600
11,500
67
67 ¥4
69
67
Sale
67
60
57%
59
58
Sale
57¥2 MarlO
Co_
18,700
24
3
31% Jan
8
Feb
7
53% Jan
7
Mar 26
94
Jan
5
99
99
6% Mar
2
53/4 Mar 23
69 ¥2 Mar 10
66 ¥2 Jan
59 ¥4 Mar
Jan
143
7
Feb
45
1
Mar 26
7% Feb
8
4
71
Feb
9
31
61
Feb
17
44
7
Sale
41 ¥2 Mar
1
43
Mar 10
41
Jan
3
Jan
24
51% Mar 30
54
Mar 14
493/4 Feb
10
57% Jan
13
25
32
323/4
323/4
9%
34
33
34
32 ¥2 Mar 16
34
Mar
32
Jan
4
34
27
Sale
10 ¥2
Sale
9%
Sale
7%
preferred
International
Tel—-*
9%
Sale
share certificates*
Interstate Dept Stores
_*
Intertype Corp
——*
8%
Sale
Tel
&
Foreign
Island
$6
(F
Jaeger Machine Co
Jersey Central Pwr &
3
10% Mar 30
18 ¥4 Feb
17
20% Jan 20
19 ¥2
Sale
18 ¥4 Mar 23
26Y2
Sale
25
Mar
9
27
Mar 30
24
Jan
3
29
Feb
1
30 ¥2
263/4
Sale
28%
Sale
25
Mar
3
29
Mar 28
25
Mar
3
32
Jan
21
Mar 30
145
Mar 30
144
Mar 30
148
Feb
2
4%
18
82
148
143
Sale
4%
148
Sale
4
146
Sale
3% Mar 23
Sale
14 ¥4
13 ¥2 Mar H
82%
46%
83%
83
85%
47
Sale
38%
Sale
107% 109
36%
109
98%
Sale
5% Jan
8
14
Mar 15
13 ¥2 Mar 11
18% Jan
24
Mar
8
85
Mar
2
46% Mar
9
47
Mar
1
100
37
Sale
Sale
4
36% Mar
1
38% Mar
7
108% Mar
8
110% Mar
2
99%
107
109%
33
102% 103%
33
104
Sale
105%
153
pfd series A—100
3% Mar 23
98% Mar
110%
155
153
160
31%
1
4¥sMar
47
%, Sale
102%
Sale
32
Chic RR stmp—100
144
Mar
13 ¥2
84
Johns'n & Johns'n com-12%
9
133/4
98
—100
144
,
13
Sale
Sale
2nd 4%
8% Jan
26%
97
Joliet &
2
103/4 Mar 30
19 ¥4 Mar 19
18%
95%
preferred
10% Mar 30
26
¥2
45%
3%%
3
19
•
common
8% Jan
Sale
9
—:—i00
Johns-Manville Corp com—*
Inc
103/4 Mar 30
iOYz
18%
143
•
Lt—
100
preferred
Tea
4
29%
1
Co
L)
Jan
19
—1
preferred
Jacobs
8% Mar
3
24
com—50c
Coal
Creek
32% Mar 30
103
Mar
3
34
Mar 18
Mar 25
Jan
3
44
Jan
24
47
17
100
36% Feb 26
108
Jan
27
31% Jan 28
Feb
15
159% Feb
104% Mar 22
85
81
95% Jan
21
102
Mar
2
Mar
1
Mar 18
7
40% Jan
110 ¥4 Feb
23
Jan
7
36
104 ¥4 Mar 22
159% Feb 21
Laughlin
&
Steel
30%
5%
86
Corp com———.—*
pfd series A
100
Co.—
Joy Mfg.
38%
1
—
Kalamazoo Stove & Fur Co 10
160
Sale
Sale
29
84%
Sale
37%
Sale
Sale
Sale
29%
83
39
Sale
Sale
Sale ;
12%
Sale
10%
11
11%
Sale
92
preferred
100
4%
preferred
100
Kansas City Southern.
•
4% non-cum preferred_10o
Kayser (Julius) & Co—.—5
Kelsey Hayes Wheel—
94%
97%
98%
96%
97%
Sale
100% 102
37%
Sale
52
Sale
14%
Sale
—
20%
16%
Convertible class A—.—_1
1
Class B
4%
160
—
'
—
28% Mar 4
81% Mar 23
37% Mar
10% Mar
1
30% Mar 30
84% Mar
1
40% Mar 16
28% Feb 24
33% Jan
7
81% Mar 23
86
3
36
Feb
7
2
11% Mar 30
10% Feb 28
Mar
9
97% Mar
94% Jan
12
Mar
2
103
Mar 29
100% Feb
11
Mar
Mar
2
41
Mar 29
x34¥4 Feb 24
1
55
Mar
12% Mar 24
13
¥4 Mar 30
18% Mar 25
19% Mar
Jan
40 Ya Mar 16
12% Jan
8
City Pwr & Lt—
3.80%
Copper Corp—*
County Land Co
5
Steel
&
2nd
conv
Wire.
Kinney (G R)
$5 prior preferred
Koppers Co Inc corn.
Laclede Gas
*
13
20 %
93%
12
64%
29%
pfd
100
Co com—1
Preferred 4%
series
2,060
<344,400 * Kresge (S S) Co
KTess (S H) & CO
21,300
24,900
Kroger Company (The)
6,100
2,500
27% Feb
137Y2 Jan
50% Mar 11
139 ¥2 Mar
52
101V* 101%
36 %
Sale
52
Sale
13
Sale
21%
19%
Light
—•
10
100
Sale
103
40 %
53%
13
'19%
Sale
Sale
Sale
20
96%
101%
35%
52
15
Mar
7
11 ¥a Feb
25
7
8
19% Feb
24
13% Jan
22% Jan
99 ¥2 Mar 17
93 ¥2 J an
Feb
12
5
12%
13
11% Mar
1
12 ¥2 Mar 22
20%
Sale
19% Mar
4
20% Mar
95
96%
96%
99
Sale
96
15% Mar 24
12%
13%
13%
14
62 %
30%
96%
62%
Sale
62
30
Sale
29% Mar
96%
Sale
94% Mar 21
97 ¥2 Mar
37%
51%
Sale
35% Mar
37% Mar 31
91
Sale
Sale
36
50%
Sale
50
Mar
3
Sale
47%
Sale
48%
Sale
47
Mar
4
Sale
5%
Sale
6%
Sale
5% Mar
1
Sale
5%
Sale
Sale
4%
5%
4% Mar 29
19%
Sale
18 V4 Mar 16
10
10%
5'
7
12
Sale
Sale
4
3
8
17 Ya Jan
11%
20
9
21% Jan
56% Jan
13%
Sale
Mar Is
7
18% Mar 25
46 ¥4 Jan
47% Mar 14
42% Mar 14
12% Mar
24
8
4
3
63%
Sale
Sale
Sale
Sale
Mar 29
Jan
14% Jan
7
45% Mar
40% Mar
Sale
4t
56
25
Sale
Sale
12%
Sale
3
12% Mar 24
Feb
Sale
45%
41
MarlO
Jan
14 ¥4 Feb
15%
Sale
Sale
2
52
99J4 Feb
9
108
Mar 29
39% Feb
15%
43
—4
2
15
37%
54%
*
8
45%
Sale
90%
10
*
7
41
17
Kimberly Clark Corp com—*
4,400
81% Mar 11
4% Jan 10
503/4
20,500
233,600
26
423/4
Keystone
700
17
33/4 Feb
Sale
16,800
L31.300
73 Ya Jan
Sale
43%'44%
610
293/8 Mar 29
Jan
8
29
52
55%
58,700
813/4 Mar 11
4 ¥4 Mar 11
7% Jan 24
24 Ys Mar 10
41%
Kern
240
Mar 29
Sale
Kennecott
15,800
1,060
16,700
6,000
8,600
Mar 31
27
28% Jan, 7
170% Jan 20
55%
17,200
2,970
1,300
53/4 Mar 23
65 ¥2
24
54
Kansas
28,600
1,600
3,900
Sale
Mar 14
58
Jones
10
98
99
1
*
preferred
30
4
9.
Mar
3
53/8 Feb
41
4%
19»500
6%
Mar
47
164 ¥2 Jan
*
Jewel
800
Sale
28
138 ¥2 Mar
233/8 Mar 23
3
6 ¥2 Mar 29
International Silver com—25
760
5,000
6¥4
8
Co
Salt
International Shoe
10,500
85,900
3,700
6 ¥4
Mar
25 Ya Mar 15
1683/4 Mar
57
270
63,600
3,700
5%
Rys of Cent Am.*
preferred
100
International
Mar 25
3% Mar' 2
Sale
Sale
51 ¥«
Internatl
2,900
22,300
Sale
137 ¥2
*
530
28%
4
*
Paper
rirpfprrprt
5%
Sale
4
100
com_15
preferred
international
3:4.
3%
233/8 Mar 23
166
13% Mar 30
62 ¥2 Mar
2
31 ¥8 Mar 14
x45
14
13% Mar 30
4
62 *
Mar 18
66 ¥4 Feb
29%
Jan
3
31% Jan
91.
98
Jan
5
x35% Feb
16
51 ¥2 Mar 30
48% Feb
14
49 ¥4 Mar 29
43
Jan
3
6% Mar 29
4% Jan
5
5¥a Mar 17
4% Mar 29
8
11
99 Yz Mar 17
7
Jan
26
38% Jan
55 ¥2 Jan
20
20
49 ¥4 Mar 29
6% Mar 29
LaConsolidada—
6,800
6%
pfd
Lambert
,75 Pesos Mex
(The).
•
Co
Lane
Bryant common
4%%
preferred
110
280
2,900
Lane-Wells
Lee Rubber
&
3,600
7,800
Lees
70
100
25,200
56,900
21,100
5,400
10,700
31,100
Tire
(James) & Sons
3.85%
preferred
17%
5%
18%
9%
10
Sale
43
44
5
36%
37%
40%
41%
43%
24%
41%
43%
Sale
43%
22%
45
25*
com_3
22%
23
19
Sale
19
92%
10%
37%
94
93 %
Sale
38%
10%
39
•
50
Sale
9% Mar
1
6
Jan
21
Mar 30
17¥4 Jan
4
10% Mar 14
9% Feb
18
20% Jan 21
11 ¥4 Jan 26
44% Jan 24
20
43 Yi Mar 11
43% Mar
Jan
7
Sale
22% Mar
1
24% Mar 30
21
Feb
24
Sale
40 ¥4 Mar
3
43
Mar 21
37
Jan
4
43
Sale
18% Mar
4
20
Mar 10
18% Mar
4
22% Jan
95%
94
«Mar
9
94 ¥2 Mar 14
Sale
10
Mar
4
10% Mar 29
10
Mar
Sale
38 ¥2 Mar
3
40 ¥4 Mar 15
37
Jan
2
43
26 ¥2 Jan
19
Mar 21
6
94 ¥2 Mar 14
100
Lehigh Coal & Navig'n Co 10
Lehigh Portland Cement—25
90
92
10%
36%
Sale
37%
Lehigh Valley RR Co_
50
Lehigh Valley Coal com
1
$3 non-cum 1st pfd
•
50c non-cum 2d pfd—*
Lehman Corp (The)
1
4%
2%
22 %
7%
44%
Sale
Sale
43 ¥4 Mar
3
47 ¥4 Mar 29
42% Feb
5
8%
Sale
Sale
9%
9%
8% Mar
2
21
20%
45
Sale
20%
20%
24%
Sale
20% Mar
2
9 ¥2 Mar 29
x24% Mar 30
8 ¥2 Feb
*
20 Ya Feb
25
x24% Mar 30
Sale
48%
Sale
50%
Sale
47 ¥4 Mar
2
50% Mar 30
44% Jan
4
50% Mar SO
8%
Sale
8%
Sale
8%
Sale
7% Mar
3
35%
Sale
34% Mar
1
85"%
Sale
82%
37%
Sale
171 % 173%
174%
Sale
14,200
32,100
76,500
21,500
2,000
11,200
3,300
10,100
32,800
11,300
11,100
24.500 iLerner Stores Corp
20,000
49,100
26,400
68,000
2,800
22,800
800
9,500
53,000
1,500
3,200
68,100
130,900
6,900
17,700
480
5
17
1
Co
3,206
7,700
7,200
"
Lehn
& Fink Products
Libbey-0 wens-Ford Glass—*
Libby McNeil & Libby
7
Life Savers
Corp
—5
Liggett & Myers Tob com_25
7% preferred
100
Lily Tulip Cup Corp
•
Lima-Hamilton
Corp
5
—
Link Belt Co
Far footnotes, see page 27.
•
34%
35
86%
Sale
171%
37% 39%
9%
Sale
Sale
Sale
4%
Sale
Sale
2%
Sale
7%
43%
8
168
64%
4%
2%
21 %
Sale
Sale
Sale
Sale
Sale
9
,
34
8%
60
19
6%
46%
37
90 ¥2 Jan
20
4
11% Jan
10
31
40 ¥4 Jan
24
5% Jan
7
4
Mar 15
4% Mar 30
4
Mar 15
2
Mar 14
2 ¥4 Mar
2
Feb
Sale
18 ¥a Mar 23
6%
Sale
6 ¥t Mar 25
82
Mar 31
172% Mar 11
2
25
Mar
8
18 ¥8 Mar 23
7% Mar
3
6 ¥t Mar 25
23
8% Mar 29
37
Mar 30
7% Mar
34¥4 Jan
8
82
175
Mar 30
170
37
Mar 29
87 ¥2 Mar
14
3
10
Mar 31
Feb
14
34¥2 Feb
16
Jan
8
24% Jan
12
3
¥4 Jan 12
47% Jan 22
8
10
Jan
20
8% Mar 30
37
Mar 30
88% Jan
175
22
Mar 30
35
37 %
40
34% Mar
Sale
9%
64%
Sale
Sale
8% Mar
2
10
Mar 17
8
Feb
24
10 ¥4 Jan
7
59% Mar
3
65
Mar 30
58
Feb
24
66% Jan
10
Sale
2
40% Jan
25
22
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
Mirch
Shares
Shares
16,300
52,100
5,300
23,800
100
New York
SK*
500
53,700
63,600
.
S^nE^°Ee
MUtKO
21,600
66,000
240
610
11,000
31,200
24,900
12,000
.7,1)00..
420
700
7,200
19,600
2,000
2,000
1,000
2,800
23,400
300
1,200
600
6,000
24,900
9,300
41,700
113,800
.
81,500
191,400
20
14,100
3,000
2,200
41,600
31,900
Bid
93,800
6,300
10,200
38,300
230
880
28,900
58,200
Martin
13,300
4%%
preferred
(Glenn
L)
Bid
Sale
43
Lowest
Sale
Sale
Sale
Prices
Prices
Prices
Prices
or
Ask
Sale
42% Mar
2
Feb
8
Sale
14%
Sale"
15%
Sale
"14% Mar
1
16%rMar 30
14 Vs Feb
15
17
Jan
7
73%
78
73%
76%
73% Mar 28
73% Mar 28
73% Mar 28
78
Jan
27
Sale
18
Sale
20%
Sale
17% Mar
21 Va Mar 31
16 Va Feb
5
21 % Mar 31
„
'
36%
Sale
,
16%
Sale
15% Mar 10
17
Mar 30
14 Va Jan
3
17
Sale
64
67
Mar
15
63% Jan
5
67% Jan
21
20%
20%
22%
Sale
20% Mar
22% Mar 31
19% Feb
19 Va Jan
7
23
20
Mar 31
20%
Sale
22
156%
24%
Sale
155
36%
Sale
26%
36%
22
Sale
22%
Sale
97
Sale,
21%
13
33%
34%
31% Mar
97
.
20%
Sale
31%
135
31%.
20% Mar
Sale
.
4
3
36% Mar 30
35% Feb
25
Mar
7
Sale
19% Mar
4
13%
12% Mar 19
Mar~16
Sale
12%
Sale
30% Mar
96%
Sale
Sale
98%
11
11%
11
167/a
Sale
15%
fa
Sale
Sale
480
530
7
Sale
7%
Sale
16
17 %
8
Sale
20%
Sale
6%
Sale
13%
Sale
12%
167/a
17%
22%
Sale
95%
97
10
Sale
12
56%
Sale
7%
15% Mar 15
17
Mar
1
332 Mar
16% Mar
1
Sale
16%
11%
Sale
49%
8%
17%
460
Mar
9
6% Mar
2
7
Mar 25
17% Mar
9
Sale
6% Mar
2
Sale
16% Mar
8
6% Mar
1
Sale
22%
100% 102
16% Mar 18
10 Va Feb
11
13% Jan
7
47% Feb
11
57% Jan
7
13
21
19% Jan
7
Feb
2
Sale
11% Mar
50%
Sale
48% Mar 10
14%
Sale
13% Mar
Sale
34% Mar 23
80
260
100
167
11,400
29,400
preferred
„*
6,800
14,700
Maytag Co (The)
common.*
2,600
3,900
150
550
8,600
5,000
17,900
15,400
380
910
4,700
2,900
.
pfd series
12,100
McGraw
Electric
8,200
McGraw
Hill
7,300
16,100
8,000
1,000
8,000
25,400
Co
2,000
15,200
10,300
23,000
80
530
7,500
19,500
Mercantile
3,200
18,100
7,200
34,900
Merck
100
500
27,000
38,900
3,400
10,800
Mar 21
38 Va Feb
16
41% Mar 21
Sale
94%
Sale
92% Mar
1
94% Mar 22
89
Jan
4
94% Mar 22
Sale
92
93
91% Mar 14
93% Mar 29
89
Jan
11
93% Mar 29
82
Sale
83
84
82
Mar
1
83% Mar 28
80
Feb
23
8
Mar
1
Feb
24
9% Jan
7
8
7
8% Mar
33% Mar 21
8
31% Mar
31% Mar
8
35% Jan
11
9
34%
ill
.22%
9%
37,
112
Sale
8%
30%
110
21
Sale
8%
Sale
32
32
33%
111
112
Sale
110
Mar 22
112
Mar 31
22
Mar 30
83% Mar 28
5
112
19% Mar 22
25
110
Jan
Mar 31
Sale
22
Jan
10
Sale
31
Sale
30% Mar 23
32% Mar
8
30% Mar 23
33 % Feb
17
96%
98
95% Mar 22
97% Mar
9
90
4
97% Mar
36
Sale
33% Mar
7
36% Mar 30
33% Mar
7
36% Mar 30
27%
Sale
24% Mar
2
27% Mar 31
24
24
27% Mar 31
50
46% Mar
l
50% Mar 30
41 % Jan
32% Mar
31
Sale
31%
91
Sale
96
97
34
35
33%
Sale
25%
Sale
24%
25%
y..
Sale
19% Mar 22
Jan
Feb
9
Sale
46%
30%
Sale
32%.
Sale
32%
1
34% Mar 10
30 % Jan
4
*
92%
95
94
97
94
96%
96% Mar 16
96% Mar 17
93% Jan
12
97
1
207/s
Sale
19%
Sale
21%
Sale
19% Mar
3
22% Mar 30
19% Feb
11
22 % Mar 30
16
17
16%
17
16%
Sale
16% Mar 31
17% Mar 11
16 J/4 Feb
8
17% Mar 11
Robbins Inc_18
10
Sale
*
16
Sale
100
81
83%
75
pfd 1st series
4 %■ 2nd pfd 1st series
Melville Shoe Corp
Mengel Co common
5% conv 1st preferred
32%
30%
33
50
1
15%
21%
Sale
Sale
14% Mar 21
3
50 % Mar 30
34% Mar 10
Jan
16%
Sale
17% Jan
15
Sale
75% Mar
5
77% Mar 22
75
10
82
Jan
13
32%
Sale
30 Va Mar 11
32% Mar 31
30 Vs Mar 11
34
Jan
12
21% Mar
22% Mar 10
20 J/2 Jan
3
16% Mar 31
14% Mar 21
Feb
Sale
11%
Sale
11%
11
Mar 23
11% Mar 15
11
Feb
24
13% Jan
47
45
47
45
48
45
Mar
47
45
Feb
11
49
13%
14
14
14%
13% Mar 11
13% Jan
7
45
14
Sale>
Sale
Sale
19
76
•
20%
1
50
3.66%
Stores
49%
76%
31 Va
common
4%%
30,500
41%
173% Mar 14
93
1
McQuay-Norris Mfg Co
Corp
4
15
92%
•
McLellan Stores Co
Mead
38% Mar
Feb
170
85
42%
620
Sale
42
89 %
_*
preferred
290
173% Mar 14
Feb
34% Mar 23
89%
McKesson &
500
7
83
Publishing
*
Mclntyre Porcupine Mines_5
3,100
Mar 30
Mar
88%
.1*
1st preferred
$4
Mar 31
15
40%
88%
McCrory Stores Corp com—1
3%% conv preferred—100
23,200
1
*
McCall Corp
33,700
1,100
12,200
300
171
1
95%
24
*
1947
$3 preference
$6
20
12% Mar 12
50% Mar 29
12%
Sale
37%
$3.40
17% Jan
7
Sale
$3.75
13
7
Sale
$3.75 preferred
10
7% Mar 30
14
13%
320
7
9Va Mar 31
21% Jan
11% Jan
40
120
12
7
Sale
590
6% Jan
Mar
9% Feb
Sale
1,440
6% Feb 10
16% Mar 18
81/2 Jan
18
10% Mar 29
18%
550
7% Mar 30
16% Mar
10
9% Mar 28
39
250
1
Mar 25
103% Feb
Sale
40%
9% Mar 31
20% Mar
7
16% Jan
3
12
Jan
*
39%
7
Jan
7% Jan 20
5
Mathieson Chemical
38 %
Mar
500
5
57,800
5
Mar 17
25
24
24
27,300
May Department Stores
8
Feb
6% Feb
450
Jan
1
Sale
16
20
21% Feb
2
Sale
171
10
1/4 Feb
19% Jan
Mar
22% Mar 11
7
102% Mar
Mar
10%
170%. 173
38%
Sale
Jan
4
10% Mar 23
1/256
7% Mar 30
18
22
Mar 24
22
100
*
*
171
Mar 12
Jan
16% Jan
Master
preferred
480
8
6
Mar 25
2
Martin-Parry Corp
Masonite Corp
7%
10
1/256 Mar 4
10% Mar 23
Sale
12%
15% Jan
33% Jan
Sale
7%
Sale
11
4
"Sale
16%
10%
30% Feb
9
Jan_3
Feb
13
8%
Sale
12% Mar 16
32
14 Va Mar
36%
137
6
20 %
102% 103%
10
95% Jan
Sale
Sale
26
3
10% Jan
15% Mar 15
Sale
17
Jan
Mar 25
6%
7%
Jan
21//4 Mar 30
Mar 21
7%
17
31% Feb
13% Mar 30
Mar 30
24
11
98%. Mar
18,900
com
x34% Mar 29
24
.
100
462 % 485
470
4
29,400
-
12% Mar 19
9
2
95
4
Sale
17%
67/a
14% Mar
Mar
Mar 14
;,
11
10% Mar 12
101
7%
16%
22%
"^21% Mar 30
21,_,Mar23
"Jarri#
16 % Feb -8
27
411/2 Jan
100
17%
20
Mar 29
Mar 28
131
13%
6%
2
23
98
,
Jan
158
28
35% Mar
Mar 30
22% Mar 31
3
Jan
23% Jan
Mar 23
Mar
153
Mar 14
21
'
2
27
95
Sale
98
22% Mar 31
158
3
Mar 31
99
430
1
24% Mar
155
Sale
Sale
2
134% 138
140
13%
Sale
■
31%
•
22
64
Sale
19%
46% Jan
Sale
Sale
94
10%
19%
40
Sale
99
Sale
Sale
4
Mar 12
15%
30%
14%
30%
46
64%
—
135 *
130
45%
6,700
Co
Highest
79
3,900
Electric
JAN. 1
Highest
Sale
157/8
100
1
Co
Closing
or
Ask
SINCE
RANGE
Lowest
16%
Mack Trucks Inc
:—5
Macy (R H) Co Inc com—*
4%% pfd series A
100
Madison Square Garden
•
Magma Copper Co
10
Rights
Magnavox Co (The)—
1
Mahoning Coal RR Co
50
Manati Sugar Co
.1
Mandel Bros
*
Manhattan Shirt Co
5
Maracaibo Oil Exploration_l
Marathon Corp
6.25
Marine Midland Corp
5
Market Street Ry Co—
6% prior preferred
100
Marshall Field & Co com—♦
1,490
3,900
Sale
Opening
—
50
3,900
1,100
1,000
19,000
11,800
41,100
40%
MacAndrews & Forbes Co_l0
6% preferred
100
86,600
8,900
Ask
IN MARCH-
March 31
March 1
75%
M & M Wood Working Co—5
.
150
30,900
Bid
Loew's Inc
*
14%
Sale
Lone Star Cement Corp—_•
64%
Sale
Long Bell Lumber (Md)—
Class A
—*
19%
Sale
Lorillard (P) common
10
19Va
Sale
7% preferred
100
152
153%
Louisville Gas & Elec (Ky) *
237/8 24%
Louisville & Nashville
50
;38%
Sale
...feowenstein (M) & Sons com 1
22%
Sale
4%% preferred ser A
100 """ 93% 95%"
Lukens Steer Co—
10
16 %
17
21,500
4,900
OpeXor
par
Lion Oil Co
*
Liquid Carbonic Corp com—*
3%% conv preferred—100
Lockheed Aircraft Corp
1
193,000
8,000
33,300
-PRICES
.
93,600
8,400
Price Jan. 3,
22%
11%
Sale
Sale
2
9
Mar 30
14% Mar 18
22% Mar 10
8
Jan
22
14% Jan
20
Merchants & Miners
Transportation Co
*
1
8%
Sale
8%
7%
58 %
Sale
59%
Sale
60 %
Sale
58% Mar 31
65% Mar 15
♦
90
Sale
89
92
89%
92
90
90
Merritt-Chapman & Scott—*
22%
Sale
22
Mesta
5
35%
Sale
35%
Co
&
Inc
Machine
Metropolitan
910
common
$3.50 preferred
4,020
Co
preferred
100
971/2
Sale
4.35%
preferred series_100
60
640
13,400
32,900
Miami Copper
23,900
69,100
15,600
Mid-Continent
4,600
230
620
8%
Steel
107%
Sale
13%
Sale
13%
Petroleum_l0
433/4
Sale
41
Sale
Products
*
1st
17,700
35,400
Minn St
9,500
1,230
9,500
24,900
560
2,110
27,900
1,930
84,900
Min-Honeywell Regula Co
3
3.20% conv pfd ser A-100
Minn Mining & Mfg com
*
$4 preferred
*
Minneapolis-Moline Power
Implement Co common
1
2,540
$5.50
1st
3,300
3,900
$1.50
2nd
14,200
.
2,170
25,100
'
P
&
100% 101%
108% 110
,_5
preferred
100
Minneapolis & St Louis Ry *
5,900
12,200
Sale
36
8
7% Mar 21
Mar 25
8% Mar
2
Mar 25
20% Mar 14
22% Mar 26
20% Mar 14
23 Va Jan
20
347/a Mar 28
36
34 Va Mar 28
38% Jan
26
100%
Sale
100% Mar 28
102
108% Mar
108% Mar
Mar
2
SS
Marie
130 V2
1 11%
*
preferred-
8
3
101% Mar
8
97% Jan
106% Jan
4
110% Feb
24
3
11% Feb
23
14% Jan
8
40 Va Feb
5
47% Jan
7
Sale
13
Sale
11% Mar 25
13%
Mar
43
Sale
43%
Sale
41% Mar 22
46
Mar 14
43%
44
49
Sale
42% Mar
138%
132
Sale
12
137
Sale
11%
Sale
Sale
10
Sale
9 Vs
132
4
Mar 30
49% Mar 30
139% Mar
41
Jan
3
3
130
Jan
7
11
Feb
23
Sale
11% Mar 22
12% Mar 29
Sale
8% Mar 23
10% Mar 10
Sale
45%
46%
49%
Sale
45% Mar
4
50% Mar 29
86%
88
90
Sale
87
Mar
7
90
Mar 18
87
7
90
Mar 13
72
Sale
74%
Sale
72
Mar
1
77
Mar 11
66% Jan 21
77
Mar 11
104%
105 Vs
Sale
104 Vs
Sale
Sale
12 Vs
Sale
12%
Sale
11% Mar
79
Sale
73
Sale
18%
Sale
18%
Sale
104% Mar 31
105% Mar 16
4
25
69% Mar 28
79%Mavr
69% Mar 28
17% Mar 24
19
16% Feb
45%
52% Mar 14
1
Mar 31
7,500
7,400
Mohawk
Mojud Hosiery Co Inc*—1.25
10%
Sale
10
300
10%
11%
5
1,700
Monarch
*
21%
23%
22%
23%
23
31,200
23%
22% Mar 21
77,500
5
46%
Sale
48%
Sale
54%
Sale
48
Mar
55% Mar 30
2,200
3,800
13,400
59,500
17,300
132,400
48,800
100
22
20
32
com
$3.25
$4
pfd series A
preferred series B
Montana-Dakota
Util
Moore-McCormick
2,000
4,300
49,900
5,200
15,600
Motor
Morrell
(John)
&
10,400
23,300
9,300
25,100
150
620
11,400
29,800
600
1,700
400
1,300
45,700
155,200
760
2,480
21%
29%
Sale
31
24 Vs
Sale
19% Mar
30
Sale
30
Sale
10%
10%
11%
Sale
52%
Sale
54%
Sale
56%
Sale
•
5
106
2
Mar 31
9% Mar
9
Mar 15
5% Mar 30
24
42% Feb 11
2
7% Mar
50% Mar 29
105%
Mar 16
14% Jan
15
80
Feb
25
19
Mar 31
54% Jan
6
9
Mar 15
6
Jan
4 Va Feb
25
25% Mar 30
15% Feb
25
25% Mar 30
32
29% Feb
16
35
11% Mar 31
x9% Feb
25
23% Mar 30
21% Jan
45% Jan
4
23% Mar 30
4
55% Mar 30
Mar 14
7
Jan
20
11% Jan
8
104% 106
109
112
105% Mar
111% Mar 29
103
Feb
8
107% 108
110
111
108
111
Mar 28
107
Feb
11
10% Mar
11% Mar 29
10
Jan
4
11% Mar 29
54 Vs Mar
59% Mar 29
52
Jan
3
59% Mar 29
Mar
111% Mar 29
111% Jan
13
10%
..
Sale
11%
13
Sale
11% Mar
13
10%- Jan
3
13
Mar 30
22%
*
3
•.
23%
22
23
22
22%
21% Mar 17
22% Mar
8
21% Jan
31
23
Jan
7
20
Sale
17%
Sale
17%
Sale
17% Mar 23
19
Mar 12
16% Feb
11
20% Jan
20
20%
21%
22%
Sale
21
Mar-
2
22% Mar 15
20% Feb
25
25 % Jan
7
Sale
Mar 30
*
x22%
Sale
5
19%
Sale
18%
Sale
19%
Sale
18
Mar
3
19%
Mar 30
18
Feb
25
19% Mar 30
1
Nash-Kelvinator
155/3
Sale
16
Sale
15 Vs
Sale
xl5
Mar
8
16
Mar
1
15
Feb
10
17% Jan
14% Jan
Corp
5
Nashville Chattanooga &
St Louis Ry Co
100
2
4% Mar 22
Sale
Mfg Corp
1
Munsingwear Inc
5
Murphy Co (G C) com
1
4%% preferred
100
Murray Corp of America_10
Cum pfd 4% series
50
Myers (F E) & Bro
*
For footnotes, see page 27.
2
7% Mar
Sale
10%
Mullins
5,500
Mar
Sale
5Vs
9%
Mueller Brass Co
62,800
Sale
8%
103
Corp
Motor Wheel Corp
7,006
47%
Sale
108%
Products
3,600
Sale
34
Sale
Sale
5
*
Co
21,700
46
*
Lines
Motorola Inc
Sale
Co„5
Montgomery Ward & Co
15,900
1,300
Sale
10
Jan
8%
5%
104
Mar
llVs Feb
173,300
53
43% Feb
12% Mar 30
4
2,000
Tool
12
Sale
143%
10
Machine
25
Jan
88%
104
Development Co
5
Mo-Kansas-Texas RR com_*
Monsanto Chem Wks
3
12% Jan
12
67%
Mission
preferred ser A
Carpet Mills
49% Mar 30
139% Mar
86%
25
Mission Corp
8 % Mar 23
9
45%
100
preferred
10
Sale
108% 109%
Mar 14
71,200
900
19
Sale
98,100
1,100
92% Jan
Sale
41,300
18,500
5,800
20
65% Mar 15
3
21 %
18,500
3,400
8% Jan
3
Jan
90
35%
53,400
7%
7% Mar 21
56% Jan
Edison-—
3.90%
Midland
8%
'
8
14
Sale
12
Sale
127/a
Sale
12
Mar
1
13% Mar 12
12
Feb
28
10
Sale
10 %
Sale
10%
10%
10% Mar
1
10%
Mar
7
10
Jan
3
11
Jan
7
40Vs
Sale
40 Vs
Sale
41
Sale
39
41
Mar 30
38% Feb
7
42% Jan
25
112
Sale
112
no
111
110% 112
13 Va
Sale
12%
34 Va
35
32%
34
49%
51
48
49%
Sale
Mar 22
Mar
9
112% Mar 17
13
Sale
12% Mar 10
13% Mar
31%
33%
30% Mar 22
32% Mar 18
49
50%
48
Mar 18
48%
8
Mar 17
110
Jan
5
11% Feb
7
112% Mar 17
11
13% Jan
6
32 % Mar 18
34% Jah
13
48
51
Mar 18
Jan
8
14%
Sale
13
Sale
13%
Sale
12 % Mar 25
13% Mar 30
12% Feb
11
15% Jan
7
23%
24%
23%
24%
25 %
Sale
23
25% Mar 31
23 Va Jan
13
28
Jan
21
Vs? Mar 11
April, 1949
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
New York
Since
March
Jan. 1
Shares
12,900
-126,700
30,800
23,700
76,300
12,500
9,900
1,400
51,100
610
15,400
12,900
14,300
38,900
4,500
22,500
3,700
Price Jan. 3,
1949
Exchange
Opening
STOCKS
Shares
6,400
Stock
National
Acme
National
Par
1
Co
Airlines
National
Nat
Aviation Corp
19
National
Bid
Sale
Sale
Prices
Prices
Prices
Prices
Ask
19%
Sale
19% Mf.r
1
Sale
6% Mar
2
Sale
23
9% Mar
1
Sale
360
23,300
770
210
8,800
6,300
38,400
83,700
1,010
65,300
1,860
1,190
17,600
19,500
Sale
97/s
Sale
8%
11
13
Sale
11% Mar
4
13% Mar 30
10% Jan
3
13% Mar 30
33%
34%
30% Mar
2
33% Mar 28
30% Mar
2
37
31
Sale
32%
Sale
34
4
100
10
171
Sale
175%
Sale
174
Sale
170% Mar 15
34% Mar 30
175% Mar
1
5%
Sale
7%
Sale
5% Mar
4
7% Mar 29
5% Feb
*
35
Sale
34%
Sale
31% Mar
4
34% Mar 30
3p% Feb
2
Register
Cylinder Gas Co—1
Dairy Prod Corp—•-
Nat Distillers Products—
5%
6
Sale
32
Sale
32%M!ar
6%
Sale
6%
Sale
67/8
Sale
6% Mar
9%
.
Sale
7%
Sale
7%
Sale
7
Sale
11%
27% jSale
10% Mar
29%Sale
,
,
1
27% Mar
18%'
Sale
18
Sale
18%
Sale
173/4 Mar
-•
12%
Sale
14
Sale
12%
Sale
12
Sale
14%
Sale
05%
Sale
14% Mar
93
94
91%
92%
90
Sale
31%
Sale
31
Sale
29
Sale
7%
Co
*
10
com
preferred A
preferred B
6%
Nat
Linen
Nat
Mall
100
169% 171%
172
174
172
100
135%
142% 145
140
Service Corp
Sale
6
Co—*
& Steel Cast
1
18
6%
Sale
Sale
Mar 18
172
142
7,500
7,400
47,400
6,700
44,500
5,300
84,000
1,410
19,300
9,800
21,200
13,900
2,100
5^00
20
90
2,400
740
8,300
1,170
42,900
101,700
Ex-distribution
860
8,700
1,900
30
140
*
17
5%
Sale
18%
Sale
% Mar
18% Mar 30
23
Sale
21% Mar
23% Mar 28
21% Feb
28
23% Mar 28
18%
Sale
19
Mar 12
153/a Feb
11
19
86
Mar 14
82% Mar 23
27
Mar 30
21 ya Jan
4
Mar 30
—103/sJan
3
3,800
6
com
100
Central
York
Dock
Co
York
&
York
New
5%
State
800
3,200
140
230
47,000
Mar 29
94
46
Mar
7
70%
Sale
71
72
68%
70
70
72
Mar
2
29%
Sale
30
Sale
32%
Sale
29 Va Mar
30
Elec
&
Sale
11%
Sale
11%
Sale
71
Sale
74%
-Sale
134
Sale
125%
Sale
13%
Sale
Sale
6%
255
240
220
230
225
Mar 29
250
8%
200
1
29%
Sale
28%
Sale
27% Mar 23
29% Mar
92%
93%
Sale
93%
94
93% Mar lo
94 % Mar/21'
2
19% Mar 18
153/4 Feb
86
Mar
3
88% Mar 29
86
Jan
3
90
Jan
14
20%
Sale
18%
19%
19 %
Sale
19
Mar 25
20
l!83/4Feb
16
21
Jan
10
14
Sale
9%
Sale
9%
Sale
14
Jan
3
23%
577/s
Sale
25%
Sale
27%
Sale
8% Mar 17
25% Mar 1
28
Sale
52%
Sale
52%
Sale
50% Mar 22
53% Mar 11
27%
Sale
26%
26%
26%
27%
26
Mar
7
27
10
15%
Sale
17%
Sale
18%
Sale
17% Mar
1
18% Mar 29
9% Mar
1
4
„
1
—50
10%
Sale
80
83
9%
84
Sale
10%
Sale
85%
813/4
Sale
—10
32%
Sale
34%
Sale
34%
RR
16%
Sale
14%
Sale
15%
Sale
*
*
:
*
1
com
9
86%
88%
87
107% 108%
3%
2.50
11%
12%
8
27%
100
•
20
87 Va
1083/4
10%
Sale
17%
Sale
18 %
33%
34
34%
9%
3
Sale
11%
Sale
30%
Sale
27/8
17% Mar
3
33 % Mar
2
Sale
12
30%
31
11% Mar
Sale
*29%
99%
Sale
102%
Sale
27
Sale
283/4
Sale
1023/4 Mar
26% Mar
17%
18
18%
19
18%
19%
18% Mar
30
104% 1043/a
6%
Sale
7%
Sale
2
Mar lo
•
9
Mar 24
Mar 16
11% Mar 29
84
Mar
8
36% Mar 17
if Mar 31
16% Mar 30
8V2 Mar 17
23V'4Jan
3
50 Va Feb
24
26
Mar
193/a Mar 18
59% Jan
10
28% Jan
20
3
18% Mar 29
5
11% Jan
7
Feb
18
9 Va Feb
81
Jan
31
Jan
11
85
14
36% Mar 17
—3/4 Mar 31
133/4 Feb
Mar 24
28
7
15 3% Jan
24
10% Mar 24
89 % Mar
109
5
% Mar 22*
8% Feb
87
Jan
28
4
107% Feb
15
83/4 Feb
11
18% Mar *>0
16% Feb
24
343/4 Mar 30
33V4 Jan
11
103/8 Mar 30
3% Mar 14
23/4 Mar 22
12
Mar 17
llVaMar
31
2
Mar 23
27% Jan
1
104% Mar 25
99V4Jan
3
2
29% Mar 14
253/4 Feb
11
4
19% Mar
243/8 Mar 2
94% Mar 21
6% Mar
88 Va
Sale
84%
Sale
85%
Sale
84% Mar
Co—10
22
23%
20%
213/4
20%
21%
20
*
31
Sale
29%
Sale
x31%
Sale
29% Mar
100
Collins &
146
common
&
Mfg_2.50
*
Electric
25
149
152
3
If Mar31
173/8 Jan
7
10% Mar 24
90
Feb
4
109% Mar 22
10 3/8 Jan
7
19
Feb
2
36
Jan
4
43/8 Jan
11
12% Jan
10
31
Mar 23
104% Mar 25
333/8 jan
7
7
Teleg—100
100
Consol
Corp
Packard Motor Car
Trans
Ref
99
Jan
7
6% Feb
11
8
Jan
10
153
85% Mar 12
81
Feb
90% Jan
10
20
Mar 28
22% Jan
7
29
Feb
7
323/4 Mar 30
153% Mar 24
Mar
153%
Mar 24
148
16
Jan
15
14%
14%
14%
15%
14% Mar 22
15
Mar 19
13% Feb
8
81
73
74
70
73
70
Mar 14
74
Mar
70
51% Mar 22
55
Mar 30
11% Mar 29
8% Mar 18
12% Mar
Sale
Sale
69
49%
13%
9%
Sale
Sale
Sale
52
12%
8%
Sale
Sale
9%
Sale
54%
12 %
Sale
8%
60
66
65
68
69
34%
36
37%
38%
39
18%
30 %
Sale
18%
19
19
Sale
31%
3
14
Jan
7
10% Jan
18
69
7
2
39
Mar 31
37
Jan
6
40
3
19% Mar
4
18
Feb
24
19% Feb
2
31
"33% Feb
3
313/s
sale
%
Sale
Sale
Mar 23
Tff
Mar
303/4 Mar
9
Sale
52%
Sale
50% Mar
1
30%
Sale
29
91%
Sale
93%
Sale
95%
Sale'
93% Mar
141
143
139
Mar 23n
Mar
1
3
Sale
3%
Sale
Sale
3% Mar
1
Sale
35%
Sale
Sale
343/4 Mar
4
Sale
Sale
3%
33/4 Mar 10
Jan
14
Jan
17
32% Mar 15
303/a J an
3
U Mar 17
Feb
18
Si Mar 18
Mar 18
303/4 Feb
19
313/4 Mar 18
5oy4 Feb
14
1
Sale
8%
Jan
8% Mar 18
28
24
lifar
50%
4
66
24
Jan
Mar
31%
Sale
Mar 30
79
58% Jan
38
Sale
4
11% Mar 29
9
16% Jan
19
Sale
141
3
Sale
Sale
139
49% Jan
70
29
'
1
Mar 14
Mar 31
Sale
135
2
19%
,
Mar 31
51%
134
7
323/4 Mar 30
3%
31%
52% Mar 10
54
Jan
6
7
29
Jan
3
34
Feb
21
96% Mar 28
89
Feb
7
96% Mar 28
142
Mar 15
135
J an
4
Mar 29
3% Feb
11
4% Jan
8
39% Mar 31
32% Feb
25
43% Jan
10
33/4 Feb
11
4% Jan
5
33
Mar
4% Mar
1
5
142
Mar 15
Sale
8%
Sale
10
Sale
8% Mar
3
10% Mar 30
Jan
3
5
16
Sale
123/4
13
13%
14
123/4 Mar
8
14
Mar 29
123/4 Feb
8
16
*
50%
Sale
53%
Sale
Sale
52% Mar
1
58% Mar 30
49 % Jan
5
58% Mar 30
98
99
98%
99%
57%
100 Va
Sale
97% Mar 12
100 % Mar 29
6%
Sale
7%
Sale
.100
.
&
31% Jan
7% Mar 12
20% Mar 30
40%
Airways Corp_2%
Panhandle Eastern Pipe
Line Co common
25
16
1
4
1
*
24Va Feb
94% Feb
17% Jan
Mar 28
10
Oil
27% Mar 29
96% Mar 15
16%
30%
*
_*
152% 155
8
193/a Mar
80
issued
Corp
153
7
7
15%
__
23/4 Mar 22
12%
Sale
when
3
35
7%
27.
9
l
6
Prod
107% Mar
33
Sale
1
% Mar
Sale
preferred
Mar
88% Mar 22
Sale
Sale
96%
&
9
88
Sale
94%
Pet
3
Mar 23
9% Mar
3/4 Mar 31
.
14 Va Mar
Sale
26%
Teleph &
preferred
For footnotes, see page
89
10
Sale
.
Mills
Panhandle
4
108
Sale
96%
Lighting
4%
Sale
24%
Western
25
Elec—
Rights
Amer
Sale
*
com
Pacific
813/4 Mar 31
32% Mar 3
Sale
IIoo
10
Pan
22
16 % Mar
non-cum
Pan Amer
Jan
89
95%
Tin
21
96
4
Sale'
preferred
*
2nd non-cum preferred—*
Pacific Fin Corp of Calif—10
6%
333/4 Jan
91% Jan
88%
Sale-
Pacific
27% Mar 23
"8
18%
Sale
Pacific
9
21
Sale
16%
pfd series A—100
Common
Mar
9% Jan
88
28%
Pacific
8
2
16
96%
Pacific
250
91%
•
23,600
10
Sale
preferred—100
26,700
5,750
2,280
28,100
Feb
7% Mar
25
&
7,500
225
25
Ry
common.
11,400
9
Mar
8% Mar 30
Mar 29
Sale
Owens-Illinois Glass Co-12.50
518,800
54
30
2
8
21
14
Sale
7% Mar
14% Jan
22% Jan
5
Feb
7%
Sale
11
48
Sale
8
10 3/4 Feb
20 3% Jan
Mar 29
Sale
_1
(The)
&
Mar 14
16%
2.50
common
Gas
7
86
100
Co
Pacific
124% Mar 29
12
Power
Outboard Marine
1st
33% Jan
& Gas—
preferred
Outlet
21
127% Mar 10
225
100
Corp com.
conv
Jan
&
Co
Co
Elevator
140
124% Mar 29
54
preferred
Oppenheim
21
Mar; 5
preferred
conv
Jan
50
Tipe & Rubber
Corp
81
13
pfd
Gas
13% Jan
24
21% Mar 10
100
preferred
Co
24
68% Feb
7
12
3/4
Edison
24
10% Feb
Mar 12
3
__100
Western
(Minh)
Feb
Mar 30
3
Mar
com
$4.80 preferred
Northwest Airlines
8%
29
5
12%
76
Mar
'
Rights
Otis
30% Mar,
10% Mar 18
Mar
Inc_5
1,740
84,100
11%
29 % Mar 16
69
11
common
35,600
125% 129
Sale
21
Aviation
Omnibus
27
723/a Jan
12%
American
4%%
8
10
333/4 Mar 30
22%
North
Oliver
59 V2 Jan
13% Jan
19
55
Fisheries
38,600
30
Sale
Sale
2
97% Feb
4
25
25
20%
Coast
900
Sale
12%
2
22
Jan
52
Co
4%
93/a Jan
283/a Jan
2*%
American
Oil
70
27
333/4 Mar 30
49
Corp
Adjustment
31%
77
4
Jan
Corp—
Electric
4.40%
Mar 23
9 Va Feb
11
99% Mar 23
Mar 21
Mar 24
Mar
Jan
31% Feb
3
11
20
North
Ohio
8y4Jan
52
45%
A
Lt
Nopco Chemical
Ohio
Sale
103
3
95
Amer
19,200
411,700
256,200
5,200
4
9%
93V2Jan
4
Pacific
9,000
8% Mar
99% Mar 23
9% Mar 26
Mar
Pacific
129,700
2
Mar 21
250
449,000
Mar
24
14% Mar 17
12
93/4 Mar 21
7,900
1,090
98
Jan
Mar 30
113/a Mar 30
Mar 28
46
1,760
4,500
99%
7
86
28
29
94
50
180
99
13
1
Feb
xl01% Jan
Mar 18
Sale
360
900
30% Mar
103
Sale
4,700
61,900
Mar 28
95
Norwich Pharmacal Co
240
29
23%
preferred
Noblitt-Sparks Ind
$3.60
14% Mar 17
Mar 22
"
55
$3.75
Co
7
102
30
10%
5,500
50
Sale
13 % Mar
Sale
103
29%
93
Norwalk
1,530
3,400
13,600
8%
9,800
63,900
2,800
Sale
Sale
700
121,100
8%
35%
22,400
163,700
97%
17%
28,700
13%
102
.
20%
Y Shipbuilding Corp—
Participating stock
Oklahoma
500
Sale
34%
3,170
99
93%
4.6%
preferred
25
Northwestern Telegraph __50
930
Sale
50
Haven
series
&
Pwr
Norfolk
13%
104
30%
*
$3.90 preferred
Noma
31
2,520,
4,600
51,100
9,800
13
103
9%
1,300
14,200
10,900
Sale
10
5,000
2,750
182,900
1,530
13%
101% 103%
RR—50
Harlem
Hartford RR
211,600
56,500
7,800
11
13% Mar 30
52
com—*
States
15,500
4
3
Mar
Sale
preferred
non-cum
Northern
470
9% Jan
9 % Jan
2
Sale
•
Pacific
14,800
2
133/a Mar 30
7
Mar
97%
RR
Gas_
1,500
1,200
11%
10%
10
10
Chicago & St Louis_100
6%
preferred series A_100
Y City Omnibus Corp
*
Natural
4,000
2,800
10 Va Mar 22
Sale
Sale
*
Northern
31,300
103/s Mar
10%
12%
12%
Brake—
Air
Northern
750
Sale
10%
10%
95
1
95,900
10,500
125,800
9,100
11%
Sale
10
100
40,500
2,740
11
10%
Sale
Jan
27
Shipbuild'g
Ry
4,260
10%
10%
9%
47
Co
Central
85,400
Sale
9%
Sale
Dock
Northern
1,190
10%
95
News
610
1,770
Sale
57
com
300
29,500
85
26%
84
•
1
Corp—10
4,600
277,200
187,400
208,100
84%
23%
Co—1
2,500
18,300
2,500
16,600
1,400
100,300
73,600
10,500
40,000
82%
23%
_•
Mining
10,500
7,200
51,800
82
21%
preferred
7
Sale
83%
10
Fibre
1
22
17% Mar 22
82% Mar 23
23% Mar 2
*
conv
2,500
7,200
97,000
4
10
Sale
Y
Y
ft Jan
Sale
York
960
8
17%
New
740
19 Va Jan
% Mar
21%
324,900
N
2
2
Sale
101,300
8,200
N
16% Mar
% Mar
'22%
York
18,400
21
8
3
21%
18%
New
9,100
6
9
Jan
913/4 Jan
Dry
Y
6% Jan
19% Jan 21
Newport
Pfd
148% Mar
Jan
79% Mar 31
890
N
177% Feb
4
5% Mar 10
1
47,000
10,200
3,040
4
135
7
210
1,290
169% Jan
9
Mar 29
6
84% Mar
18,100
8,400
8
148% Mar
21% Mar
93
New
33% Jan 21
2
Newmont
52,200
35,600
283/4 Mar 31
79% Mar 31
Newport Industries
4*4%
preferred
21,500
8
20% Mar
16,100
New
95
Sale
40,600
80
15
89% Mar 29
Sale
30%
50
7
Feb
2
79%
Newberry Co (J J) com
•
33A%
preferred
:__100
New England Elec Syst—20
N J Pwr & Lt Co 4% pfd-100
$5
25
16% Jan
Mar
21%
Corporation
New
8
Sale
4 3A%
N
14% Feb
3
21
Neisner Bros Inc
900
Jan
133/a Feb
83%
Vulcanized
16,100
2,000
193/a Mar 30
12
1
Mar
20 Va
Natomas Co
800
15% Jan 24
7
*
Supply Co of Pa_l0
preferred
—100
4 Va%
300
14
Sale
National Tea Co
N
13% Feb
17% Feb
21%
7,300
25,100
Mar 17
15
21A
10,800
3,900
8
Jan-41
Jia.%' Mar 29-
89%
Corp.
National
&
12
24
*
Shares
National Steel Corp
National Sugar Refining
Nat
9% Jan
323/8 Mar
174% Mar
142% Mar 29
5% Mar lo
16% Mar 2
Sale
3
7% Mar 11
2
92
Mar 28
Sale
Sale
10% Feb
27
Jan
25
National
Nehi
Sale
11% Mar 30
Jan
7% Mar 29
35
,
Mar 18
16%.Mar 30
National Power & Light—
22,400
2,600
14,200
2,000
25,000
7
14
l
Sale
5%
o% Mar
25
19% Mar 30
89% Mar 29
283/4 Mar 31
preferred
8;,
Jan
34% Mar 30
178
2 7-Vf?. rF
3
15%
3
7
7% Mar 30
"
2
Stamping_12.50
•
30% Jto
170% Mar 15
7% Mar 11
•
Mar 18
National Gypsum Co com__l
Lead
7
Sale
National
National
Mar 29
9% Mar 30
11% Jan
30%
1
conv
23
3
11
11%
Corp—1
$4.50
3
Jan
9% Feb
29%
Container
&
Jan
5
Sale
City Lines
Enam
19
Mar 29
11
Sale
National
Nat
Mar 29
9% Mar 30
23
~
6%
Sale
c
224,400
Highest
1
Sale
10%
JAN. 1
Lowest
Sale
14%""Sal™''TS%'Mar t2t*w"'
69,000
6,900
27,600
SINCE
Highest
Sale
10%
National
National
Ask
RANGE
Lowest
com—10
Biscuit Co
Cash
MARCH-
or
35 y4
preferred
Can Corp
National
Bid
IN
March 31
Closing
or
4
National
7%
Sale
-PRICES
March 1
Opening
5
Battery Co
2,020
30,700
36,400
Ask
1
Inc
Nat Automotive Fibres Inc_l
126,600
28,200
114,200
18,800
75,300
Bid
or
23
1
7%
Sale
6% Mar
3
7% Mar 31
8
97% Mar 12
6 Va Feb
24
10y4 Mar 30
Jan
3
102% Jan
27
8 3/8 Jan
7
NEW YORK STOCK EXCHANGE—STOCKS
24
Aggregate Sales
New York
Jan. 1
Shares
18,900
160
330
1949
Shares
4,900
Price Jan. 3,
stock Exchange
since
in
March
205,300
406,300
3,000
67,500
97,600
4,600
700
29,400
43,100
1,300
2,300
5,800
9,200
21,600
2,400
7,800
1,000
4,100
6,000
10,100
23,400
62,400
1,200
7,100
■""24;-300"^'42,T:ao
700
/
1,000
•
20
40
20,700
52,900
'
103,800
252,800
5,700
21,300
450
^
4%
I,700
4,700
500
16,700
2,600
244,000
496,300
1,600
3,200
1,910
15,500
33,900
28,000
210
5,300
10,100
11,700
156,000
8,800
46,700
4,500
1,570
2,280
82,600
30,300
2,300
12,200
2,120
490
800
3,000
1,960
520
30,200'
32,300
109,500
81,100
180
710
45,400
1,100
125,100
5,700
130
180
200
2,900
■
30
50
50,300
150,300
300
1,600
3,900
8,400
230
800
10,300
28,200
190
370
39,000
30
160
41,400
II,800
95,000
39,000
8,300
19,200
11,000
40
10
1,170
3,680
370
1,560
I,100
4,500
20
150
13,500
26,600
600
10,800
27,400
3,700
7,900
58,100
7,400
15,000
conv
23 %
40
2
Pepsi-Cola
Co
Pet Milk Co common—
*
4%"%
preferred
100
Petroleum Corp of Amer—5
Pfeiffer Brewing Co
.*
Pfizer (Chas) & Co Inc..--1
Phelps Dodge Corp
25
Philadelphia Co pfd 6% —50
$6 preferred
*
Phila Electric Co common-*
$1 preference common—*
4.4% preferred
100
3.8% preferred
100
4.3% preferred
100
Phila & Read Coal & Iron_-l
Philco Corp common
3
3%%
pfd series A
100
Philip Morris & Co com—5
4%
preferred...
100
3.60%
series pfd
100
Phillips Jones Corp com..*
5% cum preferred
100
Phillips Petroleum Co
*
St
Louis
RR
Co
40
40
Sale
2%
28%
Sale
23
24
24%
26
7%
7%
Sale
18%
7%
19
Sale
35
Sale
105
Sale
Sale
.7% Mar
Mar
x44% Mar
36
106%
109,% Mar 10
22% Mar-30
111
Mar
18% Mar
1
1
Mar 22
35
Mar
$6 3/4
Sale
30%
15
Sale
36%
104%
104
323/4 Feb
31% Mar 30
Mar 30
83/a Feb
3
22%
23%
22%
22%
Mar 11
22% Mar 12
103% 104
11%
18%
Sale
20 3/8
443/a
Sale
45%
Sale
Sale
42%
22
25%
111%
Sale
993/4 100
98
7
l
203/a Mar 29
473/4 Mar 15
17
3
20% Mar 29
4
4
51% Jan
49
Sale
44% Mar
Mar 22
Sale
90% Mar 24
99
Jan
42% Mar
8
413/4 Feb
54% Mar 18
x483/4 Mar 30
Sale
102
9
123/s Jan
53 % Jan
26
54% Mar 18
Mar 12
x483/4 Mar 30
Mar 12
7
19
21
99
90% Mar 24
22% Jan
21
Sale
203/a Jan
3
25%
24% Mar ll
22 3% Mar
x253/e Mar
9
24%
Sale
Sale
5
103/a Feb
xl03% Mar
22 %
Sale
23%
Jan
113/4 Mar 29
49
Sale
1
17
9
l
913/4
52% \Sale
Feb
104
Mar
183/4 Mar
Sale
423/4
11% Mar 30
233/4 Feb
Mar 11
21
42% Mar
Sale
Sale
107
10% Mar
X102
Sale
Sale
31% Mar 30
Mar 30
11% Jan 19
28
2
Sale
7
8% Jan
8% Mar
10%
Feb
3
9% Mar 29
Sale
110
9
Sale
21
19
Jan
10%
7
Jan
96% Feb
9%
7
18% Mar
173/4 Jan
37
Mar 28
29
107
21
Mar
1
10
11% Mar 30
l
1
3
22%-Mar-30"*
111
4
10% Mar 30
Mar
30
11%
96%
47% Mar 28
28% Jan
4
104
Mar
Sale
Sale
10
Mar 30
.103/s Feb
Mar 22
15
Mar 10
10%
Sale
3 '
17% Jan
8
106
Mar 28
101% Mar
32
109
3
8%
941/2
28
Mar 25
8
109% Jan
7/
17% Mar 29
8%
103
4
19"% Jan
26% Mar 30
Sale
16
Sale
102
Jan
30
—1-7 %- Fete™*—6*—
2
Sale
2
233/a Jan
4
253,4 Feb
Sale
1103/4 Mar 26
112% Mar
7
110% Feb
8
112 % Mar
Jan
7
101
Jan
7
31
106% Jan
111
100% 102%
106 %
Sale
x21% Mar
99% Mar
2
101
Mar 29
1073/4
2
98
4
107%
Sale
Mar
1
3
108% Jan
5
Sale
16%
Sale
15%
Sale
14% Mar 17
163/8 Mar
7
14% Mar 17
19% Jan
Sale
34%
Sale
31%
Sale
30% Mar 23
36 3/4 Mar 11
30% Mar 23
40 3/6 Jan
4
11 % Jan
7
7
8
28
18
30
11
Feb
11
Sale
106% Mar 23
843/a Jan
7
8 8 3/4 Feb
43% Mar 28
37% Jan
4
43% Mar
Mar
993/4 Mar 30
93% Jan
3
993/4 Feb
89% Mar
91% Mar 30
88
Jan
6
91% Mar
10
883/4
87
Sale
87
40%
Sale
41
Sale
39% Mar
Sale
98%
99%
88
90
91
99% 100
91%
92%
11
10%
10%
10 s/8
91
115
Sale
Sale
Sale
15%
115
102
4
10 3/fc Feb
89% Mar
89% Mar
8
89% Mar
8
90
513/4 Feb
4
60% Mar 30
% 137% 142
26%
Sale
10%
Sale
Sale
Sale
Mar
11
28
26% Feb
28
Mar 29
1003/4 Jan
5
Mar 30
11
26% Mar 17
103
Feb
28% Mar 24
9% Mar 25
11
28
28%
104% 104%
60% Mar 30
Mar
55
Sale
10%
Sale
10% Mar
90
59
10
9.
27
102% 103
3
10% Mar
104
2
9
Mar 30
32% Jan 24
Mar 29
104
115
102
14% Mar 14
Sale
Sale
12% Mar
1
14% Mar 14
11
Jan
3
Sale
85
x27%
13%
85
Sale
83% Mar
l
85
1
81
J an
3
85
Feb
2
Sale
12%
28 3/4
Sale
26% Mar 14
26% Mar 14
32
Jan
7
7
14%
Sale
13%
13% Mar
Sale
141
144
162
167
32
Sale
8%
Sale
14
14%
160
180
81%
Sale
71
73
19
20 4
9%
41%
35%
11%
Sale
55
99
11%
89
91
89%
Sale
88% Mar
Mar 14
88
Sale
11
81
31%
15%
Inc
5
Plymouth Oil Co
5
Pond Creek Pocahontas Co.l
Poor & Co class B
»
9~
Sale
102
Plough
-•
273/4 Mar
109% 110%
18%
Sale
18% Mar
Mar
9
26% Mar 30
10%
88%
57%
1
42 % Jan
7
18
14% Jan
8
2
273/a Jan
47% Mar 28
27%
85
138
2
3
22
7% Jan
.
183/a Mar 26
5
Mar 30
Mar 25
8
86
-
7% Feb
30
10
83
100
73/4 Mar 30
2
28
26% Jan
6% Mar 28
12 % Mar 22
101%
Sale
2
23/4 Feb
28% Mar 30
3
'
Sale
26
107
3
233/a Mar
3
42 % Mar 30
18
2
7% Mar
7
7
24% Feb
Jan
13 Ye Mar 30
•21'7^SStr^^8%''Ma:"rT
Sale
30
8
8
13/4 Feb
24% Jan
40
Mar 29
25
2
6% Mar 28
Sale
Sale
Sale
1
19% Mar
29%
Sale
30
2 3/4 Mar
Jan
104% Jan
20
8
19% Mar
28"% Mar 30
18% Mar 26
47%
8%
%
Sale
15% * Sale
42 % Mar
2
28
Sale
18
4
1
102% Feb
Mar
23
8
19
Sale
I8%~"saie27% 28%
1033/4 Mar
Prices^
16% Feb
12% Mar 22
Sale
28%
111
Sale
v
23% Mar
13
44%
9%
1
25% Mar 10
Sale
7
12%
Mar
Mar 25
2% Mar
Sale
Sale
Prices
Prices
Mar 29
19% Mar
26
7%
111
x38%
93%
Coke & Chemical
*
$5 conv preferred
*
Pitts Consolidation Coal—1
Pittsburgh Forgings Co
1
Pittsburgh Fort Wayne
& Chicago Ry com
100
7% guaranteed pfd
100
Pittsburgh Plate Glass
10
Pittsburgh Screw & Bolt—*
Pittsburgh Steel Co com.
*
7% preferred class B
100
5% preferred class A
100
5%%
conv prior pfd__100
Pitts & West Virginia
100
Pitts Young & Ash Ry—■
7% non-cum preferred. 100
Co
44
2%
__
22
102%
11%
17
45
51%
51%
93
20%
23
112
96%
106%
19%
39 %
Pitts
Pittston
Sale
41
Sale
29
103
Sale
22%
Sale
18
JAN. 1
Highest
Sale
Lowest
Sale
16% Mar 16
42%
22%
Highest
'
Prices
Ask
7
Sale
Lowest
Sale
SINCE
RANGE
MARCH-
IN
or
17%
17%
102% 104
13
5
9%
11
25
30%
31
*100
101%
Phoenix Hosiery Co
Pillsbury Mills Inc com
$4 preferred
Pittsburgh Cine Chicago
Sale
7%
29%
98
9%
8%
.33 %C
—
Bid
Ask
18
Closing
13 %
Sale
Sale
28%
Sale
107
People's Drug Stores Inc__5
People's Gas Lt & Coke~100
Peoria & Eastern Ry
100
Bid
102% 104
Sale
Sale
Sale
Sale
Sale
24%
25 Vb
7%
A pfd—100
ser
Sale
103 V2 105
100
Parmelee Transportation ._*
Patino Mines & Ent Cons..5
13
Peabody Coal Co common__5 *.
7%
5% conv prior pfd——25
19%
Penick & Ford Ltd
—*
27%
Penney (J C) Co...—
*
43%
Pen,n Coal & Coke Cor^^^^,^7
FCnh^DIxTe "Cemerili"' Corp
7
19
Penii Glass Sand Corp
*
27
5% preferred—
—100
109%
Penn Power & Light Co—*
17%
Pennsylvania RR Co
50
16%
Pennsylvania Salt Mfg Co.lO
35%
3%%
Ask
18%
*
.
Paramount Pictures
1
Park & Tilford
1
Park Utah Cons Mines.
1
Parke Davis & Co
*
Parker Rust-Proof Co—2.50
&
14,300
4,800
Bid
Par
Cos Inc com
conv preferred
Paraffine
970
3,700
Opening or
oXvJv^lVO
-PRICES
March 31
March 1
Opening or
144%
142
168
160
163
15
3
Mar
Sale
30%
135
32
8%
82%
69%
70
Sale
143% 149
213/s
Sale
135
30
12% Mar
26
35% Jan
Mar 16
21
7
7
73/4 Feb
14
8% Jan
14% Mar 12
12% Feb
11
13% Jan
7
24
150% Feb
24
81% Jan
3
Jan
24
8% Mar
1
150
Mar" 18
88
Sale
81% Mar
8
84%
69%
Sale
69% Mar
4
70
Mar
2
69% Mar
4
"713/4 Jan
27
17%
*
17%
15% Mar 22
18
Mar
8
15% Mar 22
213/4 Jan
24
823/4
140
148
25
Sale
143% Mar 17
193/4 Mar 4
143% Mar 17
27
Mar
9
139
147
Feb
4
28
Jan
6
103/s Jan
20
193/4 Mar
24
83/4
9%
7
10
MarlO
8 3/4 Feb
38%
Sale
45
Sale
37% Mar
4
343/4
sale
32
Mar
3
46 % Mar 30
343A Mar 11
36% Feb
Sale
Sale
113/4
Sale
10% Mar
3
123/s Mar 30
10% Feb
23
14% Mar 10
6% Mar 12
13% Jan
3
9%
9% Mar
9%
32
1
10
Jan
32%
10%
28
Jan
170
150% Feb
133/4
155
144% Feb
26
1593/4 Mar 15
32% Mar 30
Mar 16
7% Mar 18
Sale
13%
81
17%
30
Sale
•
Sale
Sale
8
12%
Jan
142
162% Mar 10
159% Mar 15
16 3/4 Jan
3
13% Mar
9
144%
164
Mar
28% Mar 30
11
3
Mar
46% Mar 30
36
Jan
12
12% Mar 30
j
31,400
23,400
3,100
15,000
21,200
Potomac
77,900
Pressed
4,900
49,700
58,000
480
1,850
19,600
44,500
$4.75
33,500
94,100
30,000
100,700
32,100
78,800
1,300
99,200
199,800
5,400
11,000
1,100
3,900
177,800
4,200
104,100
614,600
$1.40
11,900
320
1,340
2,200
II,300
5,300
41,900
3,000
15,300
5%
700
4,900
1,000
3,000
1,400
4,700
2,300
8,700
5,900
600
3,600
5,700
13,500
740
1,170
133,700
1,500
24,300
50,000
700
8,700
40,200
8,500
127,700
71,600
26,000
70,900
220,300
900
2,100
20,900
'
14,600
36,300
170
680
25%
23
§ale
Sale
63%
Sale
573/4 Mar
18%
183/4
sale
17
90
90
91
88% Mar
3
Sale
41%
Sale
39% Mar 16
Sale
22%
Sale
21
24
58
com
common—
Jan
14
90% Mar 17
41% Mar 29
38
Jan
3
41% Mar 29
22% Mar 29
20% Jan
3
26
Sale
Sale
Sale
27%
Sale
27"%
Sale
27% Mar
5
28% Mar 29
26
Jan
3
28% Feb
31%
Sale
33%
Sale
30% Mar
2
34% Mar 29
30% Feb
25
34% Jan
7
25 % Feb
5
31% Jan
8
*
30
106% 107%
25% 26%
100
*
29%
Sale
107%
Sale
27
27%
27%
Sale
18
18%
18%
183/4
17% Mar 17
183/4 Mar
Sale
123/4
Sale
11% Mar
3
13% Mar 30
11
Feb
24
14% Jan
70%
Sale
70
Mar 31
73% Mar 16
70
Sale
x7% Mar 11
Sale
8%
Sale
preferred
25
common
4% non-cum 1st pfd..
4% non-cum 2nd pfd
Real Silk Hosiery com
1
50
50
Reed Roller Bit Co
50
5
100
*
Reeves
50c
preferred
.
Inc
(Robt)
&
10
Corp_____._*»:
Reliance Mfg
Co com
5
3%% series.100
Remington-Rand com
50c
$4.50 preferred
25
pfd
Inc
1
Republic Aviation Corp
1
Republic Pictures com—50c
$1 conv preferred
10
Republic Steel Corp com
*
6% conv pr pfd ser A.100
Revere Copper & Brass..
•
preferred
For footnotes, see page 27.
22 %
32
Sale
9
107% Mar 24
26% Mar
108 % Mar
28
5
9
Mar 31
20% Jan 14
7
22
Jan
3
74% Jan
7% Jan
3
9% Jan
92% Jan
4
953% Jan
10
24
Jan
3
29
Jan
19
Sale
943/4
95%
x93% Mar
3
953/8 Mar
27%
Sale
26% Mar
1
27% Mar 31
26
273/a
Sale
26%
Sale
26% Mar 21
29% Mar 14
26% Mar 21
30% Feb
4
31% Mar 29
33% Mar 15
31% Mar 29
343/4 Feb
3
20
5
21% Mar 31
19% Feb
24
233/8 Jan
.Mar 15
x373/4 Feb
15
43
Jan
3
Mar 12
31% Feb
10
36
Jan
7
10% Jari
3
Jan
7
32%
Sale
313/4
Sale
203/a
203/4
21%
Sale
Mar
38%
39%
40%
43
39% Mar
7
32%
11%
34%
32%
33%
33% Mar 28
35
Sale
11% Mar
102
203/a
xl2%
Sale
105
123/4
110 382
2
5
17% Mar 17
26% Mar
6
Sale
Sale
Sale
4
Jan
95%
35%
36
10%
Sale
101
105
12
Mar 31
108% Jan 26
28
Jan 10
107
26%
42
43
4
21
123/4 Mar 31
1
105
111
Mar 26
21%
20%
Sale
20
Sale
12
Sale
113/4 Mar 25
x213/4
Mar~15
xl3
Mar
1
20
7
123A Mar 31
Mar 26
23% Jan
31
25
14
13% Feb
18
4
8% Jan
27
11% Jan
106
Jan
Co—
$1.25 div prior pref
Reliable Stores
32%
30% Mar 29
4
22*% Mar 29
Sale
71%
28
26% Mar
3
Sale
273/a
Sale
92%
Sale
Sale
America
Mar
108
Sale
Mar 22
85
26%
32%
8%
92
26
,5%%
17
90% Mar 17
*
70
"
57% Feb
193/8 Mar 30
21 %
1
Ralston Purina 3%% pfd.100
Raybestos-Manhattan
*
Rayonier Inc com
1
Motors
18
2
63 3/4 Mar 29
393/4
*
of
$3.50 1st preferred
Radio-Keith-Orpheum
Reo
66% Jan
22
Feb
24 % Mar 10
1
Mar 22
Mar 22
Sale
113/4
Conv
24
Sale
Sale
Bros
24
Jan
20%
13 %
7%
6
8% Jan
86%
*
Reading Co
14% Jan
28
85%
Radio
$2
Mar 22
38 %
♦
preferred
Bakeries Corp
Corp
21
23%
5% Mar 23
21
88'
20
4,700
'
5% Mar 23
19
Reis
3,600
13% Mar 30
Sale
Quaker State Oil Ref Corp.10
30
20,300
pref
conv
Purity
Sale
6%
■
6%
Gas—
Inc
Oil Co
Pure
8,500
4,000
div
Pullman
13%
Sale
14
*
Elec &
Common
3,100
282,500
Serv
Sale
Sale
Sale
26%
Sale
Sale
*
20
preferred..:
Pub Serv Co of Colorado
Public
.
13%
6%
24%
65 %
18%
Electric Power —10
Steel Car com
L_1
4%% conv pfd ser A__'_50
Procter & Gamble Co..—*
Publicker Industries comi*_5
91,600
100
8%
18%
8%
54
9%
Sale
20
Sale
55
Sale
75
80
10%
Sale
7%
20%
8%
53%
Sale
20%
8%
54
6
7% Mar
5 % Mar 1 4
Sale
1
5% Mar
183/4 Jan
4
21% Mar 29
22
20% Mar
2
21% Mar 29
8%
Sale
9% Mar 11
533/4 Mar 4
9% Jan
24
533/4
8% Mar 22
503/4 Mar 21
8% Mar 22
523/8
503/4 Mar 21
543/4 Feb
3
4
8% Mar 25
21%'
9%
Sale
9
Sale
81%
Sale
79
Sale
9%
Sale
.
9% Mar
8% Mar 26
10
Jan
7
3
81% Mar
1
783/a Jan
4
83% Feb
.3
8 3/4 Mar 18
10% Mar
8
83/4 Feb
25
12% Jan
8
63/8 Feb
25
8% Jan
7
79
Mar
9%
Sale
7%
Sale
7
Sale
7%
Sale
6% Mar
2
8% Mar 30
2%
Sale
3%
Sale
33/8
Sale
23/4 Mar 17
33/8 Mar 30
2% Jan
3
33/8 Mar 30
5%
5%
6%
Sale
7
Sale
6
Mar 15
7% Mar 30
5% Jan
4
7% Mar 30
25%
Sale
105%
15%
Sale
Sale
99% 100%
24%
106
Sale
107
Sale
24%
103% 105
23% Mar 22
1033/4 Mar
9
,
25
Mar
7
107
Mar
4
23% Mar 22
1033/4 Mar
9
27% Jan
7
Jan
31
12
5
110
133/s
Sale
153/s
Sale
13% Mar
4
15% Mar 30
13
Feb
5
16% Jan
94%
Sale
96
98
93
Mar
8
96% Mar 24
93
Mar
8
99% Jan
April, 1949
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
New York
Since
March
Jan. 1
Shares
132,100
25,300
1,320
15,400
94,900
420
3,100
34,800
660
1,600
2,350
Reynolds Spring Co.
1
Reynolds (R J) Tob cl B__10
19,400
239,400
2,400
500
7,700
24,900
Rheem
Mfg
Richfield
Roan
3,900
27,700
17,700
Antelope
5,900
2,800
8,700
6,900
12,800
93,600
27,600
i
780
2,080
,
,
14,200
37,300
41,100
9,000
4%%
750
134,000
370
38,600
2,600
156,700
9,100
40
910
9,200
22,900
50
12,900
1,100
12,900
11,800
,
15,500
1,600
20,000
5,400
61,700
Sale
89
89%
Sale
107
Sale
18
Sale
16% Mar
3
18
31
16% Feb
23
19% Jan
13
Sale
26% Mar
4
30% Mar 30
24% Jan
3
30% Jan
21
18%
19%
18% Mar
3
19 % Mar 14
18 % Feb
23
21
12
5%
'l
20
21%
Sale
.
8% Mar 25
8% Mar 25
10% Jan
7
23%
24%
23% Mar 25
24% Mar 29
22
Feb
1
25 % Jan
3
1
26% Mar 30
21.
Jan
4
26% Mar 30
17% Mar
26
Sale
21% Mar
,11%
Sale
110% Mar 30
10
48%
Sale
43
Sale
39%
Sale
11
Sale
9
Sale
93/4
Sale
St Joseph Lead Co
*
5%
vtc
39
100
Southwest
Regis Paper Co com
5
1st pfd 4.40% ser A___100
Air
16
8% Jan
3
8
55% Jan
12% Mar 12
39
t
88
Sale
7%
81%
83%
86
Sale
85
Sale
36% Mar 22
Sale
98% Mar 22
90
38 3/s
105
88
Sale
8%
257/8 Mar
4
28% Mar 30
255/8 Feb
24
2
49% Mar 30
46 % Jan
6
93
873/4
13%
95
93 % Mar 18
94
93
Feb
9
88%
88% Mar 23
913/4 Mar
Sale
123/4 Mar
1
14
Mar 14
12% Jan
3
14
Jan
20
85
Sale
85
4
85
Mar
83
Jan
5
86
Feb
7
11
93
95
92%
94%
88%
89
Sale
903/4
123/4
91%
123/i
84
85
84
83
Sale
10% Mar 19
Mar
113/4 Mar 30
Sale
153/4
Sale
165/a
15% Mar
1
173/a Mar 30
14% Feb
Sale
48
51
50%
493/4 Mar
4
52% Mar 11
493/4 Mar
4
55
'Sale
Sale
18 5/s
Sale
17% Mar
1
19% Mar 18
16% Jan
4
19% Mar 18
*
44%
Sale
17%
38%
Sale
39
Sale
40
Mar 11
46
6%
Sale
8
8
Sale
52
Del
of
18% Jan
363/a Mar
3
36 % Feb
7
(The)
5
Sale
6% Mar
5
Mar 31
5%. Jan
27
&
*
39
Sale
35%
Sale
38%
Sale
35 % Mar
1
387/s Mar 30
34% Feb
15
39% Jan
5
103/4
Sale
10%
Sale
10%
Sale
x9% Mar
8
103/b Mar
7
x95/8 Mar
8
11% Jan
1
5%
5%
5%
Sale
53/4
6%
5% Mar
1
Mar 14
5% Mar
1
6% Jan
Roebuck
Seeger
Refrigerator Co
Seiberling
Servel
Rubber
Inc
$4.50
Co
1
common
preferred
6
Sale
10%
63/4
8%
Sale
*
99
Gas
1
27%
Steel Corp
&i Dohme com
»
35 %
Sale
33%
Sale
*
23
Sale
25%
Sale
77%
79
77
Sale
Sale
Oil
&
100
100
Sale
101
29%
9
1
Sale
94%
.
8%
Mar
6
1
93/8 Mar
pfd
conv
Shattuck
Sheaffer
series A__*
(Frank
(W A)
G)
Co
9
*
Pen Co
Sale
9%
12%
13
12%
38
1
Skelly
Oil
&
Iron^
35% Mar
So
& Sons
Amer
5%
1
293/a Mar 31
225% Jan
4
78
78%
77
1
783/4 Mar 15
77
Feb
10
79
Jan
10
Sale
8 3/8 Feb
5
10
Mar 11
13
12%
Mar 23
Mar
9% Mar 23
10
Mar 11
13
12% Mar 21
13
Mar
Sale
32% Mar
35
1
25% Mar 30
22% Feb
25
1
35%
Mar 15
313/4 Feb
25
363/4 Jan
223/a
Sale
-20
Sale
22%
Sale
195/8 Mar
3
23% Mar 30
19 % Feb
11
24
104
Sale
Feb
125
20
Sale
Sale
115% 117%
20%
Sale
193/4
20%
\
Sale
22%
28
Eale
29
83%
84%
87
96
Sale
98
Type
-15-
*
&
104
Mar
Sale
.
19
Sale
Plat
•
1
203/4 Mar
x22% Mar 30
28% Mar 30
29% Mar 17
87% Mar 26
Sale
98 % Mar 15
Sale
153/4
16
15%
Sale
16 %
Sale
99
Sale
99
153/4
Sale
Sale
33/4,
Sale
3%
Sale
Sale
7%
Sale
7%
Sale
43
54
12
46
Southern
Ry
250
510
2,800
11,700
29,700
_25
.36
25
100
x30
Sale
Sale
Sale
40
56
'
12,000
43
44%
15
Mar
40
Mar
44
4% Jan
11
Mar
40
1
8% Mar 12
44% Feb
3
12
29
Sale
30
Sale
28 % Mar 16
313/4 Mar
26 5/a Feb
26
39% Jan
10
9
38
38
Sale
37%
38%
7
38% Mar 14
36% Jan
7
40
Feb
18
Sale
293/4
Sale
303/4
Sale
295% Mar 16
30 3/4 Mar 31
293/a Jan
5
31
Jan
26
Sale
30
Sale
323/8
Sale
30
33% Mar
4
28 % Jan
3
33% Mar
Sale
413/4
Sale
43%
Sale
40 3/a Mar 22
433/4 Mar 30
x39% Feb
24
•33% Mar 23
37
Mar
Mar
Spalding (A G) & Bros Inc.l
Sparks Withington Co
»
Spear & Co common—
1
12%
13
11
Sale
11%
123/s
4%
5%
Sale
Sale
Sale
4%
4
i
1
49% Jan
33% Mar 23
41
Jan
7
50% Feb
61
Jan
26
Mar 30
65
Mar
63
10% Mar 22
12
Mar 30
10% Feb
15
133/4 Jan
7
5% Mar 30
4% Feb
25
6% Jan
7
4% Mar
2
4
24
Mar ?0
66% Feb
4%
43/4
68
71%
Sale
69%
70
70
Mar 22
71% Mar
1
68
Jan
24
22%
Sale
213/4
22%
21
213/s
21
Mar 23
23
8
21
Feb
7
1
263/4
Sale
26
Sale
28%
Sale
26
Mar
1
29% Mar 30
245/s Feb
24
7%
Sale
73/4
Sale
9%
73/4 Mar <*1
10 % Mar 31
7% Jan
3
10% Mar 31
66%
66%
Sale
67%
68
66 3/a Mar
1
68
Jan
5
70
Feb
3
15%
Sale
143/4
Sale
16%
Sale
14 5/a Mar
2
16 3/a Mar 29
14% Feb
7
16% Jan
7
25%
Sale
27
Sale
25
2
2
common
preferred
65
*
preferred..
*
25
253/s
5%
Sale
4
Mar 22
Mar
5
100% 101%
*
101%
Sale
102%
Sale
Mar 30
Mar
•
Mar 22
Mar 22
4
64
5
Jan
$4
pfd
$6
prior preferred
$7 prior preferred.
1
7
29% Mar 30
275/8 Mar 30
235/a Feb
5
275/8 Mar 30
103 % Mar 17
101% Mar
100% Feb
16
103% Mar 17
21%
Sale
18
Sale
185/8
Sale
19% Mar 14
173/8 Jan
28
88
90
84%
Sale
85%
Sale
84% Mar
85% Mar 31
83 % Jan
20
*
18 3/4
Sale
23%
Sale
25%
Sale
22% Mar
26 3/8 Mar 24
18% Jan
3
*
98 %
Sale
98 % Jan
3
115
1293/4 Mar 24
107
*
109
3/4'
104
107
18%
IV^ar
Sale
105
Sale
117
113
129
Sale
116% Mar
58% Mar
4
2
Mar
115
Mar 24
1293/4 Mar 24
Jan
4
56% Feb
11
109
21% Jan
10
88%-Jan
6
263/8 Mar 24
Mar 24
Co
California
*
pfd
series
Steel
67 %
Sale
59%
Sale
63
Sale
25
39
Sale
38%
Sale
40
Sale
37% Mar
25
(Indiana)
Jersey)
(Ohio) common..
(New
71%
Sale
67 3/a
Sale
68 3/a
Sale
66% Mar 25
10
A
Spring
25
Sale
23 %f
Sale
24 %
Sale
23
100
96
97
993/4
Sale
99
Sale
Sale
15%
Sale
145/a Mar
43
1
.
14%
Sale
Mar
67% Jan
8
42% Mar 14
7
74% Jan
24% Mar
4
36% Feb
65% Feb
223/4 Feb
25
100
7
Mar 10
97
16% Mar 30
1
14
■
26% Jan.
100
25
16% Jan
18
44
24
42
Sale
41%
42%
42%
42 % Mar 24
42% Mar 30
41% Feb
17
38%
32
33
33
Sale
33
34
Mar
3
31% Feb
9
38% Jan
12%
Sale
103/4
11%/
11%
Sale
103/4 Mar
2
12
Mar
5
10 5/a Feb
5
13
76,200
1,500
Sterling Drug Inc com
5
3%%
preferred
—100
35%
Sale
39%-
Sale
37
1
3
95
98%
64,900
Stevens
28,900
Stewart-Warner
31,300
Stokely-Van
5%
prior
25,800
7,700
43,600
223,700
33,700
-
290
Stone
&
Mar 31
Jan
Jan
7
18
Sale
37%
39% Mar 30
353/& Jan
92%
94
96
96 % Mar 21
98% Mar
7
94'
Jan
6
Jan
27
15
24%
Sale
27%
Sale
26
Sale
25 % Mar 26
273/4 Mar
1
24 % Jan
3
28% Feb
18
Corp
Camp com
__5
13%
Sale
12 5/a
Sale
12%
Sale
12% Mar 22
13% Mar 30
Feb
14
14 % Jan
7
l
9%
Sale
93/8
Sale
10%
Sale
9% Mar
2
10% Mar 30
9% Jan
3
•
preferred.
20
14%
15%
15%
16%
165/s
Sale
16% Mar
8
173/s Mar 14
15% Jan
Webster
footnotes, see page ST.
"Mar
12
4
A
com
13%
Sale
13%
Sale
15
Sale
13
Mar
4
153/a Mar 30
12% Feb
25
1
Corp
series
98
*
Corp
Chemical
$4.50 pfd
50
Co Inc
(J P) &
Studebaker
Sun
Inc
7
Mar 10
4
Feb
37
Stores
7
Jan
*
Co
Bros
8
42% Mar 14
69% Mar 14
r
98% Mar 24
14%
64% Mar 30
1
preferred
(The L S)
conv
Starrett
Sterchi
7
71% Mar
24% Jan
*
common
preferred
2,600
9
64
"
8.900
7
35% Mar 12
55 % Mar 30
1
1
Kellogg & Sons
Corp (The)—
Square D Co..
5
Squibb (ER) & Sons com—1
800
4
•
preferred
1,600
15
56% Feb
12% Jan
63
4%
24
3
13
3
63%
3%s
100 5/a Jan
33/a Jan
7% Jan
24
62%
Standard
7
II3/4 Feb
67%
3,000
8
17% Jan
7
53% Mar
65
138,300
17% Jan
24
12% Mar 31
67%
Oil
11
Feb
Mar
15
553/4 Mar 14
65%
of
Mar 23
Feb
15
99
53% Mar
113/4 Mar
100
4%
16% Mar 14
Sale
Mar
5%
16 3/a Mar 14
100
Sale
53
Standard
24
12%
Sale
El
31% Jan
88% Feb
3
1005/a Mar 25
54%
55%
&
7
Sale
54
Gas
Jan
54%
35%
$3.50
25
11%
Sale
Stand
7
53%
■
Sale
& Ohio Ctfs
5
l
53
Standard Brands
7
Feb
20
3
33/4 Mar
35
262,700
21 % Jan
3
8% Mar 12
Sale
$4
8
17
3% Mar
Sale
com—
pfd
2,230
189,600
2,450
7
18% Feb
84 % Jan
7% Mar
593/4
Inc
127% Jan
27% Jan
1
.39%
conv
14
99
95% Jan
Mar
•
$4.50
7
.7
8
88% Mar
Mar
100
Sperry
Spiegel Co
7
Jan
100% Mar 25
15% Mar
Sale
33/8
.
50
Co
16%
Sale
99
73/4
1
50
__
•
28%
873/4
Sale
4,300
2,090
Mar 14
1
Sale
Sale
30,300
60,800
121
Mar 25
88%
100
16%
48%
87,600
1
20% Mar
100 %
com_7.50
preferred.
Co
,
Sale
23
20
Gas
non-cum
12
27% Jan
Mar
*
560
5% Mar 29
43/a Jan
32
Pacific
45,400
3
Mar 22
22% Mar
Southern
$5.50
5
Jan
3
Sale
181,800
79,400
Spencer
Feb
5
Sale
52,800
730
21
31
34%
28%
13,100
39% Jan
Mar 11
24%
8% preferred
Southern Calif Edison
50
10
Sale
Greyhound Lines_5
2,600
24,300
143/4 Feb
5% Mar 29
1
7
12% Mar 12
33/4 Mar
3
293/a Mar 31
Sale
100
Gold
&
conv
Mobile
4
9
Mar
37% Jan
22%
Southern Natural Gas Co 7.50
5%
25
25% Mar
Carpet
preferred
5%%
S'eastern
Feb
33
32
100
Corona
El
32
Sale
Sale
Sale
10
common—.
Caro
7
333/4
31
Sale
Socony Vacuum Oil Co
15
Solvay Am Corp 4% pfd.100
South
3
34
20
Corp
preferred
4.20% " preferred
&
101% Feb
Jan
25 %
15
3%%
Smith
Mar 30
27
♦
Co
Corp_
(AO)
Co
95
7
28"%
2
*
Steel
Co
(A)
2
Mar
7
11% Jan
Mar
31
Mar 30
♦
&
Sloss-Shef Steel
Smith
26
100
8
95
Oil
Co
7
-
28% Mar
Sinclair
Oil Corp
..15
Corp of Amer
1~
King Coalition
5
Feb
Jan
Mar 31
Sale
.50%
Saw
Union
8
8
8
96
Sale
-
$3.50
-
Co^.
4^600
700
7
11
Jan
Sears
69,300
23,900
6,700
8
165/a
Simonds
2.400
13
Jan
913/4 Mar
17%
38,300
200
x96
54%
Tfeo'O
:
4
88% Mar 23
7
12
1
Simmons
104,500
8
12% Jan
30% Jan
49% Mar 30
*
c
Mar
106,600
Mar 18
10% Mar 19
100
v
Co—
11,200
900
27
47% Mar
Mar 22
204,800
7
Jan
Sale
Sale
5
363,100
19
9% Jan
85
495/a
3
102,100
39,100
5
25
11%
Sale
51,100
83,400
73/4 Feb
80% Jan
Jan
8
14'
3
Jan
91
49%
Sale
39,500
26
122
273/4
33/8
8,800
16
Sale
738,500
6,300
23,100
Feb
Sale
5%
16,900
87
48
343/4
52,100
98% Mar 22
7
47
39
18,200
5,500
36% Mar 22
7
103/4
Sale
3,300
423/4 Jan
3
26%
Sale
14,600
25
Sale
Sale
1,300
12% Jan
Sale
3%
5,000
8
16
Sale
5%
16,900
24
Mar
83% Mar
33%
7,000
Feb
Mar
1
Sale
2,700
1,700
39% Mar 30
4
Sale
41,300
81,500
700.
19% Mar
113% Feb
48% Jan
Seagrave Corp
25,100
13,500
30,800
Mar 31
91
813/4 Mar
3%
8,900
8
8 3/4 Mar
Sale
570
39
106
7
5%
1,280
5,600
466,000
1
73/4 Mar
84
83
Mar
Silver
8,800
3
16% Jan
110% Mar 30
3
10% Mar 30
4
8 3/a Mar
*
Co
8
Mar
43% Mar
Mar 31
30,400
2,200
19% Mar
113
3
47%
5
A
Finance
Seaboard Oil
1
11%
100
Line
series
18% Feb
Mar 17
17% Feb
49% Feb
25
52
12% Mar 12
1
Mar
28%
*
preferred
Sale
Sale
84
80
Mfg Co 3.65% pfd 100
com
105
91
8%
Savage Arms Corp
5
Schenley Distillers Corp-1.75
Scott Paper Co com
*
Co
37%
Sale
87
100
preferred
Sale
114%
Ry__ 100
pfd
Elec
111
2
49% Mar 22
Ry Co—
vtc
non-cum
112% 113%
173/a Mar
7
10
1 3,900
146,900
3,000
9% Mar
Xl8% Mar 17
feale
Sale
Sheraton
40
For
24%'
—^4%Mar-4-
Sale
Shell
600
90
23%
Jan
9%
28,200
14,500
10,600
2,400
19,900"
74,400
12,700
Saler
21
,25 %
Mar
£3kM&S™A.
.,4J^„Sal§.^
19%
Smith
23,700
Sale
36,200
18,000
37,700
4%
8%
95,400
2,600
7,300
1,020
108,600
4%
/
Sale
Sharp
740
Sale
Sale
10
18%
Sharon
17,600
Mar 25
28%
Sale
37,500
412,300
90
107
Sale
Sale
40,300
2,500
14,000
,
31
3
4
Sale
16%
pfd
5
Jan
85 % Jan
102% Jan
6
25
19
.
111%
5%
Jan
6% Jan
18-
100
3.35%
Jan
45
Sale
common—5
Safeway Stores
5%
preferred
Scranton
37
7
18%
Sale
$3.40
7
3
42% Mar
17
Sale
Scovill
5% Feb
34% Jan
27%
17%
St
3
Sale
50%
A
26
7
Mar
107
6
Jan
17%
11%
ser
8
5 % Jan
23
103% Feb
17
Sale
Louis
25
25%
Sale
5%
8
Feb
Mar 25
90
9
53
Pfd
4% Mar 23
19% Feb
99
6% Mar 29
89 % Mar 14
104% Mar
51
Shamrock
7,200
•
•89%
104%
17%
200
35,700
16,200
12,000
11,000
1,200
126,100
•
Sale
Sale
10
48,300
4,800
Mar 30
Sale
30
1,400
6,800
1,700
Mar
45
7
Sale
22,000
13,000
20,200
37
42% Mar
8%
Seaboard
5,100
5% Mar 19
36 % Mar 21
45
17"%
Seaboard
79,500
Sale
Sale
43%
54%
3,400
28,300
27,700
3,400
235,200
6%
36%
44%
Controls*.*-^
Typewriter Co
43,200
1,900
Sale
Sale
42%
*
St
Mar 16
36%
1
530
.
103
Sale
85%
preferred—J£5
conv
Common
Mar 12
5
21% Mar 17
100% Mar 22
5
430
360
.
4% Mar 23
xl9% Mar 21
Co
1,500
15,600
45,200
Sale
Sale
(Jacob)
70
45,000
4%
Ruppert
42,200
•
Prices
45
Mines-
COp
St Louis-San Fran
30
Prices
Ruberoid
159,000
120
Prices
21%
103 %
Ronson Art Metal Wkslnc.2
Royal
Sale
Prices
Highest
•
Co*"cdnim0n—
1,800
5%
Sale
43
"
JAN. 1
Lowest
Sale
Ask
101 % 102
100%
SINCE
Highest
Sale
1
Corp
.
Robertshaw-Fulton
18,500
Sale
RANGE
Lowest
or
*
Co_.
Oil
Co
Ritter
Bid
Sale
20%
100
5%
5%
Ask
4%
Sale
103
IN MARCH-
March 31
Closing
or
34%
,
series_100
series_100
3.60%
Preferred 4.50%
Bid
Sale
22
101
—10
Preferred
5,410
-PRICES
March 1
Opening
or
Ask
5
Drug Inc
2.50
Reynolds Metals Co com
*
5%% conv preferred—100
12,380
6,500
91,400
Bid
Par
Common
3,
1949
Opening
Rex all
3,260
.
Price Jan.
Exchange
STOCKS
Shares
62,700
8,900
Stock
25
20%
Sale
17%
Sale
18%
Sale
17% Mar
4
20
Mar 14
16% Feb
10
1
6%
Sale
63/4
Sale
7%
Sale
6% Mar
1
■7% Mar 30
6% Feb
7
933/4
Sale
Jan
8
•
89
92
93
f
95
933/4 Mar 22/
.
933/4 Mar 22
90
39% Mar 30
100
10% Mar 30
173/a Mar 14
153/a Mar 30
213/4 Jan
7
75/8 Jan
18
Feb
26
94
Aggregate Sales
New York
in
Since
March
Jan. 1
Shares
Shares
7,100
240
51,100
2,400
9,500
7,100
1949
Par
Sun Oil Co common
•
ClApref (4%% cum)_100
Sunray Oil Corp com
1
4%% pfd series A
25
4%% pfd series B
25
Sunshine Biscuits, Inc—12.50
680
173,500
11,900
33,000
15,200
Sunshine Mining Co
10c
Superior Oil Co (Calif)—25
Superior Steel Corp__
50
3,100
Sutherland Paper Co
10
700
4,900
Sweets Co of Am (The) 4.16%
15,700
51,300 Swift & Co
25
~"25;6O0'-"™9ff,m~"sw,ift intefffstrbhaT
41,300
81,800
Sylvania Elec Prod com,—.*
'220
1,490
$4 preferred
•
13,100
28,900
Symington-Gould Corp
—1
16,800
1,-300
41,100
6,500
13,300
8,100
4,400
600
1,800
5,700
€1,200
17,200
16,600
Talcott
1,600
5,200
14,400
219,000
(James)
Bid
60
117
Bid
Ask
118%
Sale
118
9%
Sale
16%
Sale
17"%
37%
Sale
38%
8%
Sale
Sale
32 %
Sale
29%
Mar 17
16% Mar 29
163/4 Mar 22
Sale
16%
Sale
17% Mar
Sale
Sale
40
8"%
Sale
Sale
38
150
156
3
Mar 18
7% Mar 25
148
Mar
2
12% Mar 23
13
13% 133/4
•31
Mar 16
32
32%
323/4
Sale
8
Mar 23
7%
8%
8%
Sale
28% Mar
1
•28%
Sale
29%
Sale
I T%~" "saie^^io % "-"Sale*" -"-loyrMarse"
,
Sale
'
--;"8%'
24%
Sale
20%
Sale
21 %
Sale
20% Mar
80
82
88
Sale
86%
SMe
863/4 Mar 31
Sale
4%
Sale
10%
10%
4%
4%
Sale
4% Mar
1
1
Jan
3
Feb 24
11% Jan
8
173/4 Jan 13
16% Mar 29
xl7% Feb
24
19% Jan
36% Feb
14
40% Jan 13
8"% Mar
7% Mar 25
1
6
Jan
11
143/4 Jan
12
Feb
7
12% Mar 23
168
323/4 Mar 30
31
Mar 16
36
145
Mar 14
7
9% Jan
13% Mar 30
160
Jan
7
8% Mar 31
7% Feb
25
93/a Jan
5
30% Mar 10
28% Jan
4
32 % Jan
25
—Vpll. 21
qam^MMK9S9 ?fy*l 2
223/4 Mar
8
203% Feb
7
24% Jan
89
2
82
Jan
7
89
4% Feb
24
Mar
Mar 30
5
10%
Sale
3%
Sale
3%
Sale
3%
3%
3% Mar
1
xl5 %
Sale
16%
Sale
k 15% Mar
1
7
7
2
28
4% Jan
1
17% Jan
xl5% Mar
Jan
54% Mar 24
49
Feb
10
55
16
13% Feb
5
17% Jan
Jan
4
65% Mar 11
175% Feb
26
_25
53%
Sale
50%
Sale
533/8
Sale
Producing Co. ...1
Texas Gulf Sulphur
:—
17%
Sale
14%
Sale
15%
Sale
59 Va
Sale
593/4
sale
64%
Sale
59% Mar
1
65% Mar 11
58
Texas Pacific Coal & Oil- Ho
22%
Sale
18
Sale
19%
Sale
18
4
21
Mar 11
42
Sale
37%
Sale
Mar 22
33% Feb
7
45
Mar 22
40
Mar 30
40
Feb
8
46
Jan
9
Feb
28
11% Jan
7
14% Feb
24
153/4 Jan
22
Texas
Co
(The)
Texas Gulf
53,700
97,600
.
7
10 3/4 Mar
8
33% Feb
16% Mar 15
103/4 Mar
Mar
5% Jan
10% Feb
33/4 Mar 30
Sale
10% Mar 22
119
Mar 29
36%
10%
17
24
193/a Mar 30
40
—5
10
Jan
x9% Feb
11% Mar 30
10%
16%
19
60
117
118 3/4 Mar 23
1
9% Mar
Prices
10
52% Feb
Mar 30
59
SINCE JAN. 1
Highest
Sale
Prices
rices
1
12%
32%
9%
Mar
Sale
16%
Sale
151
148
Sale
Sale
Prices
55
17 %
9%
Ask
118% 119%
118
Lowest
Sale
Sale
19%
13%
Bid
0
Highest
111
Sale
Lowest
'
58%
55
Sale
157
Ask
or
Sale
Sale
10%
Closing
.—5
—9
Inc
Telautograph corp
Tennessee Corp
63,600
37,500
Opening or
RANGE
IN MARCH-
March 31
March 1
Opening or
STOCKS
24,300
•
PRICES
Price Jan. 3,
Stock Exchange
%
x50
Mar
2
14% Mar 22
Mar
Mar 11
23"% Jan
7
Texas Pacific Land Trust
.
57,100
15,600
6,700
20,000
660
Texas
7,100
50,000
5,500
2,650
1,600
400
420
$1.25
410
5,800
1,100
790
11% Mar 21
Sale
14%
Sale
15%
Sale
14% Mar 11
15% Mar 21
5%
Sale
25%
28
28%
27
27%
25% Mar
12%
Sale
13
131/4
12%
13%
13
Sale
5%
Sale
Sale
5%
Sale
35%
36%
Sale
35
6%
Sale
5%
Sale
4%
Sale
3
Sale
18%
18%
19%
19%
183/4 Mar
2
Sale
8%
8%
8%
8%
8% Mar
2
15
*
com
100'
19%
8
43%
87
5%
35
41%
2%
41%
86
*
28%
"I
Sale
25
Sale
26%
Sale
20%
Sale
22%
Sale
*
103
Sale
5
18
Sale
102% 103%
17%
105
Sale
17%
2
2
Mar 23
8
29 V* Feb
28
3
13% Mar 16
2
6% Jan 19
7
37% Jan
43/4 Mar 21
5% Mar
5% Mar 3]
35
363/4 Mar 31
53,4 Mar
6% Jan
7
12% Jan
Mar
9
43
Mar 14
393/4 Feb
Mar 17
86
3% Mar
8
1
26% Mar
4
2
105
11
25
Jan
3
105
165/fl Feb
11
19
Jan
43%
Mar 30
12
Mar
103
5
•
403/4
Sale
42%
Sale
40% Mar
1
43% Mar 30
393/4 Jan
10%
Sale
10%
Sale
11%
Sale
10% Mar
1
12
9
10
Jan
Sale
11%
Sale
12%
Sale
10% Mar
3
133/s Mar 30
10
Jan
4
^Feb
41
Sale
Mar
% Mar
2
1
*
Corp com__l
preferred
*
15%
14%
15%
15%
143/4 Mar 28
163/4
7
Sale
6%
Sale
7%
Sale
100%
Sale
98%
2
73/4 Mar 30
6% Feb
98% Feb
133/4
Sale
12%
Sale
12%
Sale
11% Mar 16
125/8 Mar 11
xll5% Feb
Sale
20%
Sale
21
Sale
19 3/8 Mar 22
213/4 Mar 30
19% Jan
33%
33
34%
97%
99%
99%
$1.50
preferred
•
31%
*
97
34
100 3/a
Sale
33% Mar 22
34% Mar 29
32% Jan
6
34% Mar 29
Sale
99% Mar 14
1003% Mar 29
98% Jan
13
100 3/8 Mar 29
4% Jan
3
73/4 Mar 14
293/4 Mar 14
6%
63/4
27%
Sale
x26% Mar 22
73/4 Mar 14
293/4 Mar 14
Feb
11
Twin Coach Co
la
5%
Sale
5%
Sale
63/8
Sale
53/8 Mar
2
6% Mar 30
5% Feb
11
12,800
Udylite Corp (The)
1
9%
Sale
9%
Sale
10%
Sale
9% Mar
10% Mar 17
8% Feb
7
22,800
Underwood Corp
Union Asbestos & Rubber
5
11%
Sale
Union Bag & Paper
*
Union Carbide & Carbon...*
30%
Sale
403/4
Sale
Twin City Rapid Transit
prior preferred
*
50
4%
25
Sale
5%
26
25%
1
*
40
Sale
4,100
24,100
;10,400
103,800
313,800
360
1,030
Preferred $4.50 series
*
108
20
Preferred $3.70 series
_•
90
41%
1,070
89,500
Union Oil
22,100
64,800
Union Pac RR Co
7,000
19,700
4%
of
California
com
20,5OQL^U.nion Tank Car
36,000
89,000
900
2,700
65,400
182,400
1,300
6,700
7,700
17,300
20,900
11% Mar
12 % Mar 29
103% Feb
8
12% Jan
7
27% Mar
293% Mar 30
273/4 Feb
7
31% Jan
7
37%
Sale
38%
Sale
373/8 Mar
393/4 Mar 11
363/4 Feb
11
42
7
Sale
110
Sale
109% Mar
96%
94
94
86% Jan
7
25% Feb
11
313A Mar 30
7
775% Feb
25
89% Jan
21
3
503% Mar
1
48% Jan
3
51% Feb
15
31
Mar 28
34% Mar
1
31
Mar 28
363/4 Jan
Sale
24
Mar
4
108%
107
Mar
3
50%
Sale
49%
Sale
34%
Sale
31%
Sale
26%
Sale
108
.
783/4 Mar 10
x48 % Mar
22% Feb
26% Mar 30
109
Mar 24
8
11
Sale
12%
13%
Sale
12%
143% Mar 29
10% Jan
62%
Sale
72%
75
723/4
Sale
71% Mar 25
73% Mar 30
61% Jan
20%
Sale
20%
Sale
22%
Sale
20% Mar
1
223/4 Mar 30
19% Feb
United Board & Carton___10
6%
Sale
5%
Sale
5% Mar 21
6% Mar 11
Feb
9
6
Sale
Mar 15
5
5
13,100
45,300
2,200
3,800
•
United Cigar-Whelan
34,200
95,900
380
1,180
566,000
305,100
17,700
7% Jan
53,600
100
60
5
223/a
Sale
18
Sale
18%
5
38%
Sale
36%
37%
37
.*
50%
Sale
51%
Sale
Improvem't_13%
19%
19%
18%
Sale
11%
Sale
103/4
Sale
U S Freight Co
Cos
&
Mfrs
1
*
21%
Sale
20%
95%
96%
95%
•
U S Gypsum Co common__20
7% preferred
100
21,800
4,700
12,200
U S Leather Co
16,400
30,300
62,600
700
22,500
2,000
4,200
U S
Lines
common
conv
class
A
17%
100%
173
Sale
3
Sale
Mar 17
61% Mar 11
60
Mar 17
65
Jan
7
183/4
17% Mar 22
18% Mar 29
17
Feb
23
22% Jan
3
Sale
36
Mar 30
373% Mar
7
36
Feb
14
39 V* Jan
20
51%
Sale
50
Mar 23
543/4 Mar
7
49% Feb
21
543/i Mar
20%
Sale
183% Mar
21% Mar 30
18% Feb
24
21% Mar 30
10%
Sale
1
93% Mar 23
455% Mar
11
Mar
19% Mar
4
23
Mar 30
183/4 Feb
Sale
94
7
96
Mar 17
94
17
Mar
1793/4 181%
177% 179
16
Mar
Mar 22
983/4 Mar
178
Mar
501/4
Sale
20%
12% Jan
Mar
7
7
7
11
23
Jan
7
7
97
Jan
14
8
16
Feb
8
17 3/4 Jan
8
4
101% Mar 12
97
Feb
11
104 % Jan
20
3
179% Mar
Jan
10
179% Mar
T% Mar 25
sale
55
5% Jan
93/4 Mar 23
2
Sale
Sale
193/4
"4% Mar
22%
Sale
Sale
43% Mar 21
95%
Sale
97
16%
20
8
24
1001/4
7j/4
45% Mar
3
Feb
Sale
52
3
Jan
4
Sale
~
2% Jan
41
163/4
8
3% Mar 12
8
53/4
99
55
1
5% Mar 15
Sale
Sale
535/a
25% Mar
7
17
3% Mar 12
8
44%
Sale
177
--'7%
52
50%Mar
Sale
191/a Mar 23
8
8
175
8
Mar
7 c
53
Mar
2
7
74
8
57
19% Mar 23
203/a Mar 30
8
87s Jan 24
Mar 2a
50% Mar
Jan
21% Jan
27
7
'
;_*
4%
*
173/4
1
common
4%% preferred
U S Pipe & Foundry
U S Playing Card
2%
*
com
U S Hoffman Mach com___5
4%% preferred
100
U S Industrial Chemicals..*
200
3% Jan
44% Jan
62
U S & Foreign Secur
1st preferred.$4.50
8,500
9
10
61
1,050
24,200
2% Feb
41% Feb
Sale
118,800
&
3% Mar 29
43% Mar 30
62
Coal
18
333/4 Mar 17
4
Sale
United Eng & Foundry
United Fruit Co
Partic
2% Mar
62%
preferred
United Electric
12
.
413% Mar 15
100
550
6.200
44%
5
33,900
310
Sale
433/4
.43/4
United Merch
11,700
3%
Sale
Sale
121,300
220
Sale
4
46,600
3,100
2%
Sale
44
45
29,000
730
3
43%
Sale
15,600
5,800
3
423/4
'
38% Jan
26
29 5% Jan
Sale
62,600
30,200
30% Feb
333/4 Mar 17
Sale
19,700
13,100
140,400
140
34% Mar 21
303% Mar
4%
5,200
1,300
313% Mar
Sale
2%
510
10,500
Sale
33
42%
220
—
33%
31%
1
United Dyewood Corp com
United Gas
Sale
30%
5
preference
7,200
4,900
32%
1
2,900
7%
Sale
30c
preferred
conv
United Corporation corn—
$3
29%
26
Stores.
Common
$3.50
36
•
United Carbon Co
United-Carr Fastener
Feb
74
223/4 Mar 30
I
Sale
24
14% Mar 29
16
Sale
Mar
109
3
*
5
26% Mar 30
7
Jan
107
100
4%% preferred
United Biscuit of Amer
13
Mar 31
Sale
107%
Mar 31
83 % Mar
49
24%
Jan
92
313% Mar 30
Sale
107
94
92
Sale
80
Sale
6
13
1
Sale
31%
Sale
108
8
Jan
Jan
2
92
Sale
81%
23%
1103/4 Mar
107
8
26% Mar
90%
27
Sale
106
1103/4 Mar
90% Mar
89
Sale
37
Jan
94
7
97
87
United Aircraft Corp com
5
5% conv preferred
100
United Air Lines Inc com.10
12
Sale
Sale
873/a
36
Jan
46
3
123/8
29%
*
Jan
7
28%
86
•
40
44% Mar 29
6% Jan
10% Mar 17
11%
25
preferred__50
non-cum
403/4 Mar
Sale
25
Sale
11
50
Preferred $3.50 series
7
110%
95
39,800
44%
Sale
6% Mar
28%
109
60,400
6%
27
4
15 % Jan 13
21% Mar 30
3
$4.50 prior preferred
■
4
73/4 Mar 30
102% Jan
24
19%
1,600
.
26
&
10
•
5,200
5,300
Feb
16% Feb
11
100% Mar 14
6% Mar
Sale
1,300
5%
9
133/a Mar 30
143/4 Mar 28
15% Mar 12
98% Mar 31
Sale
100%
2,400
20th Cent Fox Film Corp
conv
16%
5
Truax-Traer Coal
2,910
10
Williams Steel
&
Tri-Continental
$6
% Mar
Sale
Rights
20,500
21
Mar 31
25
Forging Corp
28,400
8
25% Jan
19
10%
29% Jan
4
2
Corp
38,000
1,770
8
Feb
Timken Roller Bearing
130,200
4,800
13
20 % Feb
Mar 31
17% Mar
7
Jan
3% Jan
89
5
14
24
23% Mar 12
Mar
45 3/a Jan
11
Jan
2% Feb
8
Mar
16% Mar 22
9
20
23
88
103
Sale
6
Mar
11
7% Feb
Mar
20% Mar
Sale
8
Jan
18% Feb
9
9
Mar 28
25
7% Jan
19% Mar 23
MarlO
2Va Mar 10
Sale
2
Mar 23
3
2
41
27%
23%
3
Mar
3
25%'Mar
3
2
13% Mar 16
87-
Sale
88
3%
13,000
5,400
87%
2%
•
com
43,300
12,900
Sale
853/4
Sale
®
5% Mar
53/4 Mar
273/4 Mar
Transamerica
3,630
180
7
Mar 10
Transcont & West Air Inc__5
261,600
5,700
43/4 Mar 21
Sale
35%
Transue
9,100
5%
5%
1
$3.75 preferred
3,500
.
5%
50
pfd
conv
Timken-Detroit Axle Co
62,800
1,600
1
15
Tide Water Associated Oil.10
44,400
93,800
42
9 % Mar
Co
Thompson-Starrett
$3.50 preferred
101,600
164,300
1,000
4
Sale
25%
Fair
Thompson Products
4% preferred
3,360
60,800
40 3/4 Mar
10%
Thompson (John R)
61,500
65,900
42%
9%
4iy2
Sale
42
Sale
conv
$2.50 div
149,600
24,000
11,100
20,900
Sale
10%
Third Ave Ry Transit Corp.*
Thomas Steel Co. (The)
1
4,000
38,100
1
45%
,50c
Thermoid Co common
7,900
2,600
20,900
1,000
17,000
6,000
37% Mar
Co.. 100
Ry
common
The
980
600
Inc
preferred
Thatcher Glass Mfg Co.. ZIs
*
$2.40 conv preferred—
27,900
2,400
Pacific
&
Textron
24,100
11,400
19,500
Sale
45
Sub share certificates- __i
113,800
1,200
19,200
44
11%
5
43/8
4%
Sale
4%
4%
18%
Sale
18 5/a
183/4
19
14%
Sale
4
Mar
9
4% Mar 30
4
Mar
9
16
Mar
9
193/4 Mar 29
16
Mar
9
12
Mar
5
14% Mar 30
11% Jan
3
71/4 Jan
19
5% Jan
21
Jan
14
21
14% Mar 30
_
12%
123/a
10
7%
7%
7 5/8
Sale
7% Mar
1
8% Mar 26
20
45%
Sale
443/4
Sale
46
Sale
441/4 Mar
3
473/4 Mar 14
43
Feb
8
10
52%
54
55%
Sale
56
57
55% Mar
1
57
52 % Jan
12
59 % Feb
4
22%
Sale
22
Mar
1
253/4 Mar
8
20% Feb
14
253/4 Mar
8
84
85
86
Mar
4
86% Mar
8
38% Mar
2
75/8
9
Mar 12
8% Mar 26
-
49 % Jan
28
4
12,800
36,200
220
520
26,800
78,800
2,410
U S Plywood Corp com
1
3 3/4% cum pfd ser A
.100
U S Rubber Co
10
9,580
5,500
23,600
2,000
6,000
114,700
490,900
7,300
48,600
650
preferred
non-cum
87%
85
87
Sale
128%
42%
Sale
42%
Sale
41
64
66 %
71
Sale
70 3/a
*
70%
Sale
713/a
Sale
73%
Sale
135%
50
125
100
1353/4
Sale
common
*
183/B
183A
20%
Sale
preferred
25
383/4
Sale
423/4
43%
U S Tobacco Co
7%
86
39%
Sale
.50
7%
Sale
Sale
U S Smelt Ref & Mng
7% preferred
U S Steel common
1,580
22%
393/8
100
non-cum
Sale
Sale
1st pfd
25,800
16,700
8%
243/4
*
135
393/4
125
21
42%
Sale
Sale
Sale
72
Sale
125
Mar 3l
41
Mar 30
86
<
1293/4 Bar 18
Mar
38
Feb
25
43
1233/4 Jan
4
133
4
403/k Mar 3i
44
Mar 11
393/4 Feb
7
70 3/a Mar 30
72
Mar 17
643/4 Jan
13
70 3/4 Mar
75
Mar
Jan
3
4
30'
69
Sale
134% Mar
1343/4 Feb
26
Sale
x20
Mar
3
213/a Mar 28
18% Jan
•4
43%
42
Mar
9
43
38 3/4 Jan
3
2
137% Mar
Mar
7
4
88% Feb
1
Jan
26
Jan
21
45% Jan
12
72
.
Mar 17
78% Jan 27
140% Jan 26
213/a Mar 28
433/4 Feb
16
.
Aggregate Sales
in
New York
Since
March
Jan. 1
Shares
1,400
4,800
21,600
United Stockyards
-PRICES
1949
March 1
Opening
STOCKS
Shares
11,400
Price Jan. 3,
Stock Exchange
Par
Ask
Bid
Corp—_1
4%
pfd—5
$6 conv preferred—
*
United Wallpaper com
2
4% conv preferred
50
Universal Cyclops Steel——1
Opening
or
8%
Bid
5
Ask
4%
IN MARCH-
Bid
Highest
Sale
Sale
Prices
Prices
82%
Highest
Sale
*
Prices
4% Mar
84
2
4% Mar 29
4 % Feb
24
9
4%
Sale
JAN. 1
Prices
Ask
4%
SINCE
Lowest
Sale
or
10%
;
4%
RANGE
Lowest
March 31
Closing
or
3
10% Mar 30
8% Jan
3
5
Jan
5
United Stores—
100
500
18,100
41,900
200
700
$4.20
2nd
non-cum
1,300
4,900
10,400
20,100
Universal
Laboratories
3,900
7,700
Universal
Leaf
310
450
19,900
47,600
'
740
1,500
8,500
17,800
8%
4%%
85,400
57,500
162,000
560
2,160
400
3,160
13,500
1,900
5,800
5,100
16,100
4,300
8,300
1,860
2,600
360
540
1,400
3,500
3,100
7,900
3,800
9,900
Sale
p
Sale
10%
5%
88
87%
Sale
85% Mar
5
87% Mar 30
85% Mar
pfd
85
92
87% Mar
980
288,200
11,500
Warren
16,300
59,000
7,600
6,200
34,200
310
780
269,700
286,400
26,800
Western
Air
4,800
Western
43,300
Western
3,300
3,400
10,500
500
2,100
19.200
96,200
273,300
250,100
250,100
80
1,090
5,600
47,600
18,900
128,000
4
31
27%
Sale
23% Mar
5
5
27% Mar 29
31
32
30
Sale
24%
24%
29
31
56%
58
27% Mar 29
23% Mar
Mar 15
31
Mar
30
x53 % Mar 29
59
Mar 11
x53% Mar 29
13% Mar 31
28% Mar 30
26% Mar 14
Sale
101
Sale
8%
14%
103
21%
Sale
8%
Sale
13%
90%
Sale
92%
10
Sale
23%
7
102% Mar 29
21% Mar
1
23% Mar 29
Sale
8% Mar
2
Sale
13% Mar
2
93
90 % Mar
1
93
Sale
Sale
9%
Sale
14%
Sale
92%
28
105
8
Feb
24
21% Feb
25
9% Mar 30
7% Feb
14
9% Jan
7
14% Mar 11
13% Feb
7
15 % Jan
21
102*
Jan
8
23% Jan
21
Feb
28
94 % Feb
3
Sale
11%
Sale
10% Mar 23
11% Mar 30
9% Jan
3
11% Feb
18
24%
Sale
23 % Mar
1
25
Mar 21
22% Jan
2
20% Mar
18%
Sale
18%
Sale
18
24%
24
Sale
23% Mar 17
Mar
Mar
1
8
24% Mar 31
90
'6
25% Feb
Feb
15
22% Jan
7
23% Feb
23
25
Jan
11
14
Jan
24
18
13%
Sale
13%
Sale
13
13"% Mar 30
12% Feb
7
Sale
16%
16%
16%
17
16% Mar
9
17% Mar 15
•16% Feb
10
13%
Sale
14
Sale
13 % Mar
4
14 % Mar 31
12% Jan
4
3%
Sale
4%
Sale
9
5% Mar 30
3% Jan
3
4%
Sale
4
Mar 10
Mar
26%
Sale
22 Va
Sale
21
Sale
20
82
Sale
81
Sale
81%
Sale
80% Mar
21%
Sale
19%
Sale
15
Sale
16
Sale
110
111
109%
20%
prior
1
17 % Mar 15
15% Jan
25
5% Mar 30
19
Mar
1
16
Mar
1
17% Mar 12
108% Mar 22
110 3/4 Mar 12
23% Jan
3
143/4 Jan
108% Mar 22
20% Mar 30
Feb
19
24
7
24
21
17% Mar 12
110% Mar 12
114
Sale
116
Sale
113% Mar 16
116
Mar 30
113% Feb
25
105%
Sale
108%
Sale
105% Mar
1
1083/4 Mar 31
103% Feb
8
1103/4 Jan
110
Sale
110
Sale
110
Mar
1
111
Mar 28
108% Jan
3
112% Jan
24
106% Mar
2
107
Mar
106% Jan
28
108% Jan
26
102% 105
16%
Sale
40
Sale
106% 108
6
5%
106%' 107%
14%
40%
Sale
106%
106
15
Sale
15
36%
105
108
15%
Sale
106
8
133/8 Mar
13% Mar
4
36
Mar
25
40% Mar
1
36
105
Mar
8
106% Mar
1
105
153/e Mar 30
116
4
Feb
24
5%
Sale
6%
Sale
5% Mar
2
6% Mar 30
5
Feb
Sale
38%
Sale
38%
39%
38% Mar
1
41% Mar 12
35
Sale
9%
Sale
11%
Sale
9% Mar
3
113/4 Mar 30
Jan
24
25
20
63/4 Jan 19
41% Mar 12
3
8% Feb
13
173/4 Jan
41% Jan
24
35
Mar 30
108% Jan
Mar 25
12
24
12% Jan 20
22
22%
26%
27%
22% Mar
5
27
Mar 30
22
Feb
25
29
Jan
12
24
Sale
24%
Sale
22
Mar 23
26
Mar 15
22
Mar 23
30
Jan
24
100
60%
62
59%
Sale
55%
57%
55% Mar 24
61
Mar 15
553/4 Mar 24
68% Jan
26
•
15%
Sale
15%
Sale
16%
Sale
14 Va Mar
5
17
Mar 30
14% Mar
17
31%
Sale
29%
Sale
30%
Sale
29% Mar
1
31
" Mar 29
23%
Sale
22% Mar
4
93%
Sale
92
'
24%
Sale
23%
93%
95%
94%
95%
100 %
Sale
24%
Sale
97%
99
12.50
24
25%
^100
100
Erie
44
com—*,
pfd
*
86
108
Sale
Sale
101
Sale
100% 100%
26%
107%
45%
42
Mar 30
Mar
4
27
12
Sale
16%
Sale
Xl4% Mar
8
16% Mar 30
133/4 Jan
3
19%
Sale
23%
Sale
19% Mar
5
24% Mar 29
18% Jan
3
24% Mar 29
53
54
54
54%
53% Mar 18
53% Mar 18
53% Jan
5
54% Jan
29% Mar 24
30
29%
29%
30%
8%
Sale
9%
Sale
8% Mar
1
7
Sale
5%
Sale
6
Sale
5
2
Mar
•
54%
Sale
49%
Sale
48 V8
49
47% Mar 17
*
11%
Sale
11
Sale
12%
71
73 Va
74
76%
76%
13
13%
12%
Sale
12%
15%
Sale
16%
Sale
17%
129% 131%
10
Co
32%
Sale
31%
31%
10
45%
Sale
45%
128
Sale
21
28% Feb
8
Jan
12
Feb
11
11% Jan
12
4% Feb
26
7% Jan
8
13
9% Mar 30
6%
16% Mar 30
8
Mar 30
30
47% Mar 17
56% Jan
Sale
2
12% Mar 10
103/4 Feb
12% Mar 10
79
76% Mar 16
78% Mar 29
73
Jan
7
78% Jan
22
Sale
12
123/4 Mar 25
12
Feb
8
13% Jan
17
Sale
16% Mar
14% Jan
14
131
Mar 16
1
50% Mar
17% Mar
3S2 M ar 23
131% Miar 18
30%
Sale
30
45%
"
Mar 29-
Mar 31
10% Mar
Sale
W)
4
89% Jan
29
Co
Mar
Mar 29
48% Jan
Sale
130%
42
103
27
30%
128
11
Mar 30
102
2
9%
100
26
263/4 Jan
7
83% Mar 21
29
Rights
6%
preferred
101% Jan
233/8 Feb
23% Mar
20
com—10
98% Feb 15
Mar 21
Sale
Pwr
7
28
Mar 31
53%
10
7
Jan
97% Jan
85
53
Co
27
27
19
preferred
463/s Mar 30
11
Mar30
2
•
common—
Mar 29
103
22% Feb
92
83% Mar 21
1
1
26% Mar 30
343/4 Jan
23% Mar
White
,_5
100 % Mar 25
8
25
Sale
15%
Co—
102
Mar
28% Feb
Sale
Sale
preference
99% Mar 10
24
Mar 25
96
Mar 30
27
13%
Sewing MachineJ
preference
Sale
243/4 Mar 12
Mar 30
5
,85
1
conv
Sale
102% 104
Sale
44%
White'Motor Co
(F
27% Jan
84% Jan
9
Sale
86
Woolworth
80% Mar
Sale
24%
Iron
20
7
Mar
Sale
85
Woodward
8
82
108%
23 Va
Elec
Sale
Mar 28
22% Mar
9
115 '
25%
Wilson-Jones
Sale
Mar 28
108
cl B—100
Mfg
Co
Sale
17%
110%
110
23%
Wisconsin
60% Jan
29% Jan
30
Instr
&18 Lake
&
13
13% Mar 31
26
Sale
.
9
Jan
26%
A
preferred
Oil
12% Feb
31
Sale
23%
Sale
102% Mar
22%
Mar 15
11
Sale
13%
4
7
Mar
23%
24%
24
102% 104
Sale
9
25%
Wilson
108,400
25% Jan
Mar
Mar 28
29
26%
67,600
50,700
31
31
(SS)__20
$4.25
1
30%
4
*
com
12,300
7,000
28% Mar
Sale
30% Mar
pfd—100
RR
5,300
3,700
3
Sale
28%
22%
1
30,500
1,000
30% Jan
33% Mar 29
*
Inc
2nd
series
Dental
Prior
33% Mar 29
100
Lines,
Elec
conv
Wilcox
1
104
pfd.100
Wheeling Steel Corp
$4
Mar 28
31% Mar
33
1
Willys-Overland Motors.:
$4.50 conv pfd ser A
2,200
59
29
Sale
29%
Sale
12% Mar
2,300
9,600
26
29%
31
20
26% Mar 14
223,600
350
12
31%
Sale
780
62,600
19
32 % Jan
30%
Sale
2
2
Sale
68,500
40
14
Jan
21
21
Mar
54
Westinghouse Air Brake
*
Westinghouse Elec com_12%
3%% preferred ser A
100
27,200
Feb
20
Jan
17% Mar 14
Mar
13%
73,900
$5
118
3
118
3
19
52%
25,100
White
5
14% Jan
11% Jan
94% Mar 15
115
20
28
Western Union Tel cl A
2,340
114% Jan
Mar 30
Sale
7% Mar 22
100
Pacific
Preferred
3,400
36,900
116% Mar 18
115%
Sale
50,600
51,500
15% Jan
Sale
1,200
22,900
870
17 % Mar 14
12%
Supply Co—10
Maryland com—100
non-cum
800
14,300
1
1
27
Auto
16,200
16,000
99% Mar
16 % Mar
58
pfd series B
100
West Virginia Coal & Coke_5
West Va Pulp & Paper
•
4%% preferred
100
Wheeling
94% Mar 15
Sale
30%
4.20%
3.80%
98%
16%
•
preferred
preferred
Weston
97%
Sale
*
preferred
PennPwr4%%
4%
Sale
16%
12%
Inc
A
Western
99%
25%
5
West Indies Sugar Corp
West Penn Elec Co com
7%
2
& Snowdrift—
conv
Class
8% Mar
19
1
100
Common
$4
7% Mar 22
Sale
25%
7
Sale
20
30%
38% Jan 26
96 % Mar 16
8%
116
30%
Jan
6
Sale
19
Sale
2.50
Tobacco
Oil
8 %■
115
15%
5
6,900
.
114% 115
Webster
28,100
18,400
20
Sale
16%
10,100
20
Sale
15%
13
150
6,000
91
Sale
1
80
4.600
11
5
6%
1,900
33% Feb
96% Mar 16
Wayne Knitting Mills
Wayne Pump Co
West
2,000
37% Mar 30
3
21%
2,110
3,100
2
Mar
13% Jan
5
Mar
94
Petroleum Corp—3
Washington Gas Light Co
*
Waukesha Motor Co
5
1,380
4,400
85% Jan
35
97
22%
Wesson
1
5
37%'
& Pipe—*
Foundry
Feb
90
37
28%
Warner Bros Pictures
90
87%
*
com
10
94
28
Co
Feb
Sale
12%
W
89
96
99%
Warren
2,100
&
5
93%
*
G
26
35%
100
(Hiram)
Jan
88
*
preferred
22
Sale
8%
25
—25
25
5
20
20
100
•
conv
3
92
5
^
27
16
89
87 % Mar
Jan
Feb
Jan
90
5
24
10
20
35%
100
Works
Chemical
280
4,450
.24
Jan
7
11% Jan 20
86 %
4,400
670
3
88
Baking Co
5%% preferred
340
11
9% Jan
85
7
1
19% Feb
21% Mar 22
11% Mar 30
Mar
Feb
8% Mar 29
-49""' "MST3T
10% Mar 30
22% Mar 15
165
3
22
non-cum
4%
1,030
22% Mar 30
9% Mar 16
21% Mar 22
5
7
-43% Jan
1
preferred
Virginia Ry Co com
6%
preferred
Visking Corp (The)
Vulcan Detinning com
7% preferred
Wabash RR 4%% pfd
Waldorf System
Walgreen Co .common—
840
Mar 22
Sale
22%
17% Jan
10
2
4%
61,100
20
Mar 31
49
Mar
Mar 29
Feb
21% Mar
preferred
100
Virginia-Carolina
Chemical Corp com
•
6% div partic pfd
100
Virginia Elec & Pwr Co—10
$5
preferred
100
Virg Iron Coal & Coke—
109,000
Sale
'7
.10% Mar
3% %
450
...45.%.Mar
156
Sale
Victor
17,800
Jale
Mar 29
8% Mar 29
164
.
Shreve & Pac Ry—100
Vlcks
46,800
21%
1
Sale
95,100
3,840
20%
,49,,
5
7% Mar
156
11%
18,500
45,400
-J5J^46_„
Mar
Sale
164%
22
Ward
1,370
8%
Sale
Walworth
12,400
Sale
,
163
Sale
34,300
21,400
155% 157
7% Sale
11
10,200
10,900
163
21%
Walker
3,000
21% Mar 31
Sale
650
13,600
5% Mar 30
17
Sale
43,800
600
25
xl6% Mar 10
12%
130
4,100
3% Feb
19% Jan
1
21
20
14,000
4,600
5% Mar 30
21% Mar 31
23%
460
18,600
3,100
18
1
4
10%
130
50
15 % Feb
3% Mar
15% Mar
Mar 29
25
2.50
Co—
7
8
20% Mar
22%
Vertientes-Chmaguey Sug_6%
Chemical
Jan
Sale
Sale
Vick
25
Sale
16%
Sale
20,600
4
8
5%
16%
Sale
9%
41,100
85% Jan
3
Feb
21%
21
8,100
Mar 29
2% Jan
Sale
22 %
14,500
83
3% Mar 30
Sale
25
10
Co—
Co
Mar 29
83
1
7
3%
15%
22
2.50
Raalte
Mar
3
20%
Sale
Norman
Mar 29
22% Mar
Sale
43%
Van
83
Sale
Sale
—100
Van
120
3%
17%
Sale
8,400
12,400
Sale
22%
4%
.7%
6,600
20
85
3%
21%
10% Mar 30
16%
158
2,300
80
83
Sale
1
3,100
4,900
Sale
24
20
of Amer—
Corp
87
3
•
com_
preferred
9%
Mar
20%
100
Pictures
Vanadium
82
Inc_l
Tobacco
preferred
Universal
Sale
Sale
44% Mar
4
14
2
Mar 31
32
7
4
Mar 24
S
3*2
25
17% Mar
Mar 23
4
s72 Mar 24
131% Mar 18
128
Jan
4
32% Mar 15
30
Feb
11
34% Jan
10
45 % Mar
44 % Jan
3
47% Jan
21
131%
ar
18
9
Worthington Pump & Mach—
12,400
—,—590
430
160
3,100
36,100
;
Common
4,700
12,400
Wyandotte
14,000
_
•
14%
1,830—Prior pfd 4%% series—100
Pr pfd 4%%
conv ser_100
340
Wright Aeronautical Corp
*
8,300
Wrigley (Wm) Jr
__•
—61
2,420
Yale &
6,800
33,300
21,900
1,100
3,500
2,000
6,800
Worsted
Towne
14
14%
'59
"60%
66%
67
69
78
80
69
72
67
68%
.
—15%
Sale
15% Mar-30
12% Feb
63%
64%
60
Mar
4
63
Mar 14
x59% Feb
24
71
Sale
68
Mar
8
71
Mar 30
64 % Jan
4
71
Mar 30
71
72
71
Mar 29
73
Mar
25
79
Jan
73
74
68% Mar
3
8% Mar
2
Mfg Co
Corp common
4%% preferred
67%
Sale
5
8%
Sale
25
1
21%
Sale
11%
•Sale
Sale
10%
Sale
37%
Sale
36
Sale
34%
35%
34
18%
Sale
18%
18%
19%
Sale
18% Mar 22
(LA) Spg & Wire__»
Sale
21
9%
8%
Sale
Sal^
8%
21%
Sale
'
34,900
4,300
133,900
15,209
20,900
48,600
Youngstown Sheet &
Youngstown
Zenith
Steel
Radio
19,400
Zonite
Products
Corp
x22 % Mar 15
20% Feb
26
9% Feb
24
10
72% Mar 24
9
25
9% Jan
-
7
Jan
20
24
1
10% Mar 30
4
36
Mar
1
34
Mar
20'
Mar 30
18
Feb
8
20
Mar 30
24
74
Jan
12% Jan
7
39% Jan
18
Sale
69%
Sale
65 % Mar
4
71% Mar 30
63% Feb
13
Sale
13%
13%
12% Mar
7
13% Mar 29
12% Mar
7
14% Jan
6
•
30%
Sale
29
Sale
31
Sale
28% Mar 23
25% Feb
5
32
Jan
7
3% Feb
9
4% Jan
15
1
3%
Sale
3%
y
Sale
3%
Sale
Ex-rights..
Feb
8% Feb
66%
a
Cash sales.
66
Mar 17
9
25
Sale
Ex-dividend,
r
72% Mar 24
65% Jan
Sale
x
w
Mar
Feb
14%
•No par
value,
Deferred delivery,
d When distributed,
9% Mar
68
-15% Mar 30
7
71%
y
5,700
20% Mar 28
4
•
•
Tube_*
Door
Corp
.Mar
50 *
Co
York
Young
Sale
'62
64%
t Companies
reported in receivership.
3% Mar
l
32
4
§Ex
Mar 30
Mar
9
$40 liquidating
11 The
following
redemption either
28
dividend paid May 10.
issues are being called for
partially or entirely:
None.
New York Curb Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE NEW YORK CURB EXCHANGE
Stock Sales
1949
1948
1949
Bond Sales
1948
•
""'"-""March
..^^^z^-—Slmres--
4,965,843
Jan, 1 to March Sl-.____.S/iores-_
14,074,755
-
March
14,433,399
$4,486,000
$5,614,000
Jan. 1 to March 31_j_.
5,695,323
12,858,000
16,568,000
NOTICE—Deferred
delivery, under the rule end cash sales, are disregarded In the month's range,
month and when selling outside of the regular monthly
range are shown in a footnot In the month In wnitm
such sales In computing the range for the year.
Aggregate Sales
in
New York
Since
March
Jan. 1
Curb
Shares
800
4,000
2,200
9,700
Acme
Aluminum
300
710
Acme
Wire
4,000
15,000
Adam
Hat
1,900
7,600
<
100
——-
'7,600
3,300
1,700
A
C
F-Brill
Motors
warrants
Alloys
1
1
Sale
Sale
3
__10
31
Inc
or
Ask
Bid
Opening
Bid
Bid
Sale
1
2%
1
7 4%
Sale
4
1%
Sale
1%
6
7%
6%
9
9V2
8%
5%
5%
5%
Air
Associates
Investors
Inc
com—5
(NJ)
1
Prices
Mar
1
1% Mar 29
1
Jan
Sale
,
Prices
,
1% Jan
3
13
4%
Sale
Sale
2% Mar 29
2% Mar
7
2% Mar 29
3"% Jan
6
23%
21% Mar 23
23% Mar
4
21% Mar 23
32% Jan
17
Sale
3"% Mar 30
4% Mar ll
3*% Mar 30
43/4 Jan
5
1%
Sale
Corp
Prices
Highest
Sale
1
of
JAN. 1
SINCE
Lowest
Sale
Prices
1%
the
4
.
8%
Ainsworth
Mfg
Highest
Sale
Ask
1%
RANGE
Lowest
or
of
taken
is
.
23
2%
25
23
33
Ask
Account
«,
IN MARCH-
March 31
Closing
or
Supply Mfg
—1
Agnew Surpass Shoe Stores,.*
Aero
Air
3,500
Par
common
Stores
March 1
1949
Opening
STOCKS
Shares
-PRICES
Price Jan. 3,
Exchange
,.Ausactions
Sale
1% Mar 11
13/4 Mar 17
l3/8 Mar 11
1% Jan
6
7% Jan
4
2%
7
5%
6
7% Jan
Sale
10% Mar 30
8% Mar
6
6
,
10
5% Mar
Mar 25
7
5% Mar
4
8% Feb
8%
10%
Mar 31
10% Mar 30
6% Jan
7
13
Inc—
Name
changed to
Century Investors Inc
5,400
15,400
40
250
Air-Way
Elec
250
•*•.
Ala
Gt
550
Ala
Appliance
Power Co
6,800
17,600
200
400
Sou RR
Alaska
Alles
Airlines
&
3
92
91
Inc
Fisher
Sale
94%
Sale
6
ordinary
50
pfd_100
4.20%
Inc
com
53/8 Feb
5% Mar
1
85%
87
86% Mar
3
86% Mar
3.
86% Mar
95%
95
95%
94% Mar 10
95 % Mar
3
91
4
4%
3%
l
Sale
Sale
88%
94%
Sale
4%
_1
6%
5%
86%
4
3
92% Jan
5
3
95% Mar
3
3% Feb
25
4% Jan
3
3
3% Jan
31
5
3% Mar 31
2% Feb
18
3% Mar 31
4%
5
Sale
4
Mar
1
43/4 Mar 30
43/4
Sale
Mar 31
7
25
Jan
5%
5
Mar
3
5
3%
Sale
Mar
Mar
3
Allied Internat Investing—
200
900
Capital stock
1,750
4,550
Allied
1,000
3,200
Altes
50
200
15,700
47,300
600
3,050
700
2,300
200
13,200
2,000
37,700
11,100
28,600
-r
400
V"
Altorfer
>
3%
16%
5%
Sale
57/a
common—*
v9%
12%
of Amer com_*
48'A
Sale
Corp
Bros
Co
Aluminum Co
com—5
1
Co
*
2%
3
16
•
6%
2
153/4 Feb
22
53/4 Mar
8
5% Feb
6% Mar
2
6
Mar 30
48
5%
5% Mar
5%
7%
6
9
15% Mar 22
50
Sale
52
50
Mar
96
97
96
Mar
23% Mar 22
94
26%
26%
24%
Sale
23%
24
5%
6%
5%
6%
5%
6
5
% Mar
1
•
50 %
Sale
47%
Sale
Amer Bantam Car class A—1
1%
Sale
1%
Sale
Aluminium Ltd
common
Beverage
250
American
Book
Amer
3
54
4
98% Mar 15
233/4 Mar 22
26% Jan
7
5% Feb
11
6 3/4 Jan
4
-46% Feb
24
513/4 Jan
% Mar 15
1% Jan
4
1% Jan
22
Jan
3
6% Feb
4
1
Mar 29
6
4
Cities
Corp
Pwr
1%
1%
1
Co
100
Sale
66
1%
60
1%
1
1%
63
65
Sale
46% Mar 23
Sale
47%
% Mar 15
1%
48 3/4 Mar 29"
1 % Mar
1
1 % Mar 23
1% Jan
l3/s Mar 18
61% Mar 14
70
63% Mar 26
10
Feb
24
61
10,100
5,800
36,800
500
101,300
1,400
11,100
25,300
1,250
.2,975
325
VI
300
1,550
102,900
5,100
330,000
100
1,600
31,400
1,300
500
1,300
Class B
Amer
American
4%%
Amer
$2
Amer
Amer
Amer
6%
5,000
Amer
400
151,300
3,400
2,000
550
V i
2,250
Gas
&
General
American
Amer
American
4,700
1,100
10,500
Amer
600
1,800
1,350
1,800
4,950
3,300
8,400
820
3.080
4,500
110
13,200
74,300^
260,60(
13,800"
230
4,200
11,500
4,200
43,900
4,800
5,600
8,100
4,700
20
27% Feb
9
30
Jan
13
.35
Sale
Mar 14
32% Jan
4
34
Jan
15
13
13%
12%
13%
12% Mar 28
13% Mar
12% Mar 28
13% Jan
17
23%
Sale
22% Mar
1
Mar 16
22% Jan
4
25 % Feb
9
24
Sale
21% Mar
2
24% Mar 28
173/4 Jan
14
32%
13
25
20
23%
Sale
22%
25
18
31
22
Sale
4"%
18%
33
Sale
Sale
9
10"%
39
Sale
34%
25
14%
_1
Co—2
*
*
5%
9,000
200
475
3
3/4 Mar
4
% Mar
72% Mar 30
5%
47/a Mar 23
x5% Mar
16%
15%
16
58
8
3
8
16
28% Mar 11
33/4 Mar
7
13
4
% Jan 24
72% Mar 30
Jan
3
21
4% Jan
18
5% Feb
,
7
5% Jan
26
5% Jan
24
4% Mar 23
Mar 30
15% Mar 17
3
41
3
4% Feb
2
7% Mar
Mar 18
7% Feb
Mar 30
8
28
Co Ltd
Oil
15% Mar 17
173/8 Feb
5
15%
15%
2%
3%
2%
3
3%
3%
27/a Mar
3
3% Mar 21
2% Feb
7%
Sale
6%
7
6%
6"%
5% Mar 23
7% Mar 11
5% Mar 23
8% Jan
7
Mar 25
108% Jan
13
12
3% Mar 21
4
Elec Power—
&
100
pfd
Corp
Sale
107
1
3%
*
;
L $7
&
5%
*
10
6%
6
Sale
10%
116
Sale
104
Mar 25
1063/4 Mar
1
104
1
Sale
3
Sale
2% Mar 28
3
Mar
2% Mar 28
3% Jan
Sale
7%
Sale
6% Mar
1
8
Mar 30
5% Jan
5
8
6%
Sale
7%
Sale
6% Mar
1'
7% Mar 29
5% Jan
3
7% Mar 29
10%
Sale
10% Mar 14
113% Mar 10
10% Feb 16
7
114% Mar
3
10%
7%
Sale
Sale
Sale
114%
114
19%
1
_*
105
6%
Sale
10%
113
*
2.50
Sale
106'
113% 115%
Sale
7%
7%
Sale
6%
17
17%
Sale
Sale
23%
23%
7%
1
Sale
7%
73/4
7%
22
6% Mar
16% Mar
1
2
21% Mar 25
8%
7% Mar
7% Mar
1
10% Jan
5
7
113% Jan
17
7% Mar 30
173/4 Mar 14
6% Feb
28
8% Jan
16% Feb
7
19% Jan
6
213/8 Mar 25
23% Feb
25
10% Mar
114% Mar
23% Mar
4
8% Mar 21
5
7%
Mar 30
3
V
73/8 Feb
8% Mar 21
28
7
7
12
Elpc Industries—
Coast
Coast
£1
6%
Amer—*
of
%
class "A—*'
22
Fisheries—1
Line
Co
Voting Machine
(B F) Sons Co
preferred—.
& Wilcox
v
3%
50
com.*
Ayrshire Collieries Corp
51
5%
19
4%
/
-.7%
—5
9%
25
24Vb
3
15%
7%
7
%
.
Sale"
%
16%
Sale
%
;
18
19 %
20%
16% jMar ..7
7% Mar 26
A- Mar 15
1/2 Mar
9
2% Mar 11
Jan
16% Feb
28
2%
Sale
45%
Sale
44% Mar
5
8
44% Feb
24
4%
Sale
5%
Sale
4% Mar
1
5% Mar 31
4% Feb
7
4
3% Jan
4
51% Jan
20
Jan
24
21% Jan
24
10
3%
2%
45
2% Mar 21
453/4 Mar
Sale
18%
Sale
16"%
Sale
16% Mar 31
18% Mar 21
Sale
4%
4%
4%
Sale
4% Mar 18
43/4 Mar 30
Sale
7
8
Sale
6% Mar 21
8
Sale
25
Sale
7%
Sale
Mar 24
16% Mar 31
4% Jan
5
3
Jan
8% Jan
Mar 28
103/8 Jan
8
9%
10
Mar 28
9% Mar
26
24
25
24
Mar 17
24 % Mar
7
5
23
Jan
14
Sale
13%
Sale
11
Mar 23
14
Mar
1
11
Mar 23
8
6
6% Mar 21
24%
8%
3
% Jan
2% Mar 21
2%
46%
Sale
51%
54
Sale
51
Sale
55%
Sale
51
Mar
1
553/4 Mar 30
47% Feb
30
Co
7% Feb
22% Jan
■ft Mar 15
4
Mar
22
35%
36%
32
33%
33
v
Sale
32% Mar
7
33% Mar 31
323/4 Mar
—1
.8%
8%
7%
7%-
8%
8%
7% Mar
8
8
4%
8
4%
7
25
Feb
15% Jan
553/4 Mar 30
7
*
10
Locomotive—
preferred-
Baldwin Rubber Co
com
los Andes
Steel
Corp
Am
shs_
1
Barlow & Seelig Mfg conv A 5
Basic Refractories Inc
1
Baumann
(L)
For footnotes, see page 37.
% Mar
67% Mar
8
dep rets reg
Banco de
4,600
1
72
Sale
73%
%
Sale
7%
Atlantic
Barium
25% Jan
14
5%
1,900
750
28% Mar
7
23/4 Feb
7%
28,000
167~,000
3
213/8 Feb
4
Mar
5%
1,000
200
22 3/4 Jan
7
33/4 Mar
3%
7%
13,400
39^500
7
22 % Mar
3% Mar 18
26
.3%
5%
com
Corp warrants
Atlas Plywood
Corp
1
Automatic Steel Products—1
5,900
28 % Mar
21% Mar 28
21%
3%
Sale
Inc
Atlantic
7%
1
22
Sale
5%
Oil
Baldwin
3
Products Inc—2
preferred—
Babcock
23 Vb Jan
8
Atlas
2,050
15
28% Mar 11
53/8 Mar
900
29,600
13
Feb
2
Sale
68%
Jan
9
26% Mar
3%
%
34
35% Mar
217/8
66
14
28
26
Sale
3
10% Jan
37%
3%
Sale
%
5% Jan
21
26%
36
26%
24
Feb
4% Mar 15
179,100
1,500
2,500
36
25
3% Feb
8
15% Mar
3% Mar 30
9% Mar 31
37
Mar 23
.
1
150
13,400
1
3
61,500
8,600
Mar
Mar 11
5% Mar
3,075
2,000
2
9
Mar
14
4% Mar
Tel- & Tel
6%
3% Mar
Sale
31
5
Assoc
Avery
Sale
9%
7
7
3
5%
Laundries
550
3%
Sale
Mar
31
Mar
5%
Assoc
7,300
Sale
9
7
24% Mar 28
15% Mar
31
4%
Refining
$1.20 conv preferred
Aspinook (The) Corp—
3,900
3%
7
4%
Equipment
275
Mar 11
Sale
—
Auto
Mar
14
5%
^Argus Inc-—.
Arkansas Nat Gas com
.Class A non-voting
3,700
1,900
31
14%
4%
preferred..
Amer
32%
14
Sale
15%
Associated
31
15%
Sale
'
58
rets ord reg—£1
Angostura-Wuppqrman—1
Apex Elec Mfg Co com
1
Ashland
32%
15%
Sale
3
*
31
! 24
5
5
1,600
11,400
2% Jan
Mar 18
34
5%
7,500
4,000
3
30
5%
300
-
2% Jan
2
Sale
4%
2,900
-•-.725
4
2%
pfd—5
Co
P
2
3
2% Mar
Am dep
6%
Mar
112
33% Mar 22
7%
Aro
3
5
27% Mar
.<-1
Arkansas
23/s Mar
4
Jan
111
3
com„5
Appalachian
50,200
Mar
30
com
Paper
Anglo-Iranian
155,200
7,100
37% Jan
423% Mar 12
112
34
series
Thread
4 % %"
2
111% Mar 28
33%
2%
Sale
Products
$6
Anchor Post
Sale
423/4 Mar 12
29%
common—L—25
Writing
/Angerman
Sale
18 3/8 Feb
33%
#Amer Seal-Kap Corp com__2
America^, Superpower
10c
Preferred
42%
111%
13
28
247/8
14,800
6,500
Sale
40%
17% Jan
2%
22%
366,300
14
32%
1——*
8,700
3,600
18 % Mar
•
27%
Republics Corp com_10
279,000
3
Mar
4
Sale
1
Class B—
Amer
17% Mar
40 1
Mar
6
2
Sale
23 %
•3,300
6% Mar
6
2%
Chem cl A—*
13,500
4
Sale
18
Mar
111% 112%
Sale
111
com
Mach
Amer Potash &
49,000
Sale
Sale
28 V2
American Meter Co
600
17%
6%
:_1
Maracaibo
Metal
Sale
—10c
Light & Trac
preferred
Mfg Co
38 %
6%
Sale
110
100
Corp
Laund
Sale
18
t
Electric_10
preferred—
4,200
3,400
*
com
Hard Rubber com
10,200
2,100
Hoe
preferred
100
*
&
preferred
$2.50
6 Vb
1
Fork
66
7
Lt—
&
"
2,000
14
Mar 30
Jan
933/4 Jan
54
"
American
4,100
11
6
243/4 Mar
1
93%
25
Jan
9% Jan
Mar 29
98% Mar 15
1
Sale
Sale
17% Jan
25
Mar 29
5%
100
preferred
16% Mar
1
15%
Aluminum Goods Mfg
*
Aluminum Industries com—*
cum
Mar 26
3
17
Sale
Sale
5%
96
$3.75
1,300
120
2%'
1
Products
Brewing
& Co
com—1
5
v
83/4 Mar 29
5
15%
Sal
16%
4%
Sale
4%
Sale
~4% Mar"25
13%
14%
14%
16%
13% Mar
2
15
6%
Sale
5%
5%
6%
6%
5% Mar
7
6
10%
11%
10%
10%
Sale
11% Mar
4
14
14
5
Mar 30
7
7
Feb
4%
Mar"25
133/4 Feb
21
5% Feb
15
Mar 31
10% Feb
2
21
83/4 Mar 29
11
9
Mar 11
% Mar
36% Jan
Jan
21
16% Jan
12
6% Jan
11
6
,
14
Mar 31
April, 1949
NEW YORK CURB EXCHANGE
Aggregate Sales
in
New York
Since
March
Jan. 1
Shares
Curb
3,500
Beau
Brummel
4,600
9,900
Beck
(A S)
1,000
5,200
3,200
2,600
Bellanca
8,900
Bell
7,300
Benrus Watch Co Inc
490
630
80
"550
1,250
5,500
2,200
5%
9%
IV2
1%
Telephone of Canada_25
34%
Benson
Bickford's
Inc
900
225
1,275
Bohack
(H C)
260
1,170
1,490
1,100
51/2%
prior
Borne
8,o0 0
1
common
Blauner's common
Ridge
Corp
Blumenthal
(S)
3
Co
Co com
*
pfd—100
cum
Bourjois
1%
33%
35
9%
Sale
Sale
8%
Sale
30
35
41
37
Tr Lt
&
1
1% Mar 21
33% Mar
36 % Mar 30
33% Feb
15
Mar
8
33
"4
13%
7%
7%
10%
11%
9%
10%
9%
Sale
9
Sale
2%
Sale
2%
Sale
2% Mar
1
3
7%
6%
6%
6%
7%
6% Mar
2
Light
8
24
Sale
26%
Sale
23
27
25
% Mar 30
28
67%
68
69
Sale
62%
Sale
62
Mar 31
69
19
Sale
16
16%
16
Mar 29
19
Mar
Sale
13%
Sale
13% Mar
7%
7
..
7%
5%
Sale
15%
Sale
15%
16%
4%
Sale
Sale
f
5%
5
Mar
5% Jan
10
12
Jan
12
1% Mar 21
36% Mar 30
2
9
Jan
3
18
32% Mar 30
18
36
7% Mar 14
17
4
7% Mar 11
13%
Sale
6%
5
26% Jan
14% Mar 21
6% Mar 22
14%
3
2
8"% Mar
1% Jan
32% Mar 30
10
Mar 15
6% Feb
Mar 11
Mar
14% Jan
6
7% Jan
11
11
Jan
7
—2% Feb
14
3% Jan
6
Feb
24
7% Mar 14
Mar 14
24
Jan
3
33
Jan
Mar
1
62
Mar 31
74
Feb
4
1
16
Mar 29
21% Jan
19
8
*5% Mar
1
6% Mar 28
17%
Sale
15% Mar
3
17%'Mar 29
15% Jan
3
5%
Sale
Mar
1
5% Mar 31
4% Jan
3
20%
22%
5
5
4
Mar 15
9
Feb'
14
13% Mar
6%
#
75
5—Mar
8% Mar 17
28% Mar ll
IV*
ord *
Pwr
3
9% Mar
8%
6%
Breeze Corp
5% Mar
35% Jan
-
*
—
Mar
41
14
Sale
Prices
1% Mar
36%
8
Sale
Prices
8% Mar
2
31%
Highest
Sale
Prices
5
Sale
36
SINCE JAN. 1
Lowest
Prices
5%
5
Sale
1
Inc
Brazilian
25
5%
Sale
Highest
Sale
Ask
Bid
RANGE
Lowest
Closing or
9%
1%
28
corn.*
Scrymser Co__:
5
Sale
com_._—l
&
or
Ask
26%
Steel Pdy & Mach*
Birdsboro
Blue
9
1
Hedges com
*
Convertible preferred—,*
52,700
2,500
24,445
com
&
450
9,100
8,000
Bid
Sale
1
Opening
5%
com 1
Shoe Corp
Aircraft
"800
500
Inc
or
Ask
1
21,300
380
Ties
Bid
IN MARCH-
March 31
March 1
Opening
Par
-PRICES
3,
1949
STOCKS
Shares
1,800
"
Price Jan.
Exchange
29
5% Mar
1
7
4-
31
Jan
6
17% Mar 29
6
Jan
24
24
21%
22%
Bridgeport Oil Co Com
Co—*
*
221/a
1,100
13%
14
13%
14
13 %
14
13%
Mar™9
13% Mar 21
13% Feb
7
Brillo Mfg Co common
13% Jan 20
3,000
*
14%
15%
13%
14
14%
15%
14
Mar
14% Mar
13% Feb
2
15
Jan
13
*
31
6,045
British American
*
311/4
19%
34
945
100
175
Amer
dep rets ord bear £1
2,525
Amer
dep rets ord reg—£1
400
2,350
.
Bridgeport
Class A
British
600
Gas
^
Oil
Tob
Amer
Co
%
22
2
9
Feb
11
6,700
375
675
300
400
4,100
12,100
6,700
24,400
7,500
3,100
800
Am
34
31%
34
18%
19%
19%
Sate
19% Mar 10
19% Mar 28
19% Mar 10
21
Jan
24
9%
10%
10%
11%
10
10%
10% Mar 30
10% Mar 30
11% Jan
31
9%
10%
10
10%
10
10%
10% Mar 30
10% Mar 16
10 % Mar 23
11% Feb
v
-
——
■
dp.
.L. PIP— ——
Ltd—
10s
dep rets ord reg
British
Pwr
Col
stock
"B"
1%
2
1%
1%
*
21%
22
21%
22%
stock
A
;
•
Brown Forman Distillers
4%
Brown
Rubber
Bruce
(E
3,500
Bruck
Mills
10,200
10,500
28,800
Bunker
500
1,500
112,800
42,100
20,100
400
32,300
600
2,600
7,300
Burd
&
Piston
'
10% Mar 23
class
4%
8%
Sale
8%
20%
B—*
*
Sullivan_2.50
Ring Co
Sale
41/4
'
8%
17
1~600
1,100
California
Electric
Tungsten
23~600
1,050
1,000
24
9% Jan
12
Mar
3
Feb
24
20% Jan
3
4% Jan
12
17
17% Mar
19%
Sale
18%
Sale
17% Mar 22
19 % Mar
1
17% Mar 22
12%
10
11
10%
Sale
10
11
12%
Sale
lOVa
11%
11%
11%
4%
3%
Sale
3%
3
27/a
2%
9
Mar 18
% Mar
1
11
5
Power__l
"7
6%
7
"
2%
Sale
Camden Fire Insurance
5
20%
20%
com_*
2%
3%
*
20%
20%
20
"23%
Canada Cement Co Ltd
8%
4%
Sale
4ft
Sale
6%
7%
6%
Sale
%
21%
Sale
2
22
3%
7
1
2% Mar 28
12% Mar 14
1
4
7%
Mar 28
5
3% Mar
8% Mar
7
4% Mar 10
3
21%
~6%
Sale
2
Mar
"I
% Mar
19%
21
20 %
1
~7%
Mar 30
% Mar
25
12% Feb
2
18
% Jan
5
1% Jan
14
2% Mar 28
Feb
16
12% Mar 14
3% Feb
28
11
5
Mar 28
25
26%
24%
12
16
12
21 % Mar 23
22
5% Jan
7
7% Feb
6% Feb
26
% Mar
Mar 29
1
Conv preferred
Can Indus Alcohol class
14%
9%
18
12
9%
*
non-voting
10%
9%
9%
8%
9
8%
9%
20% Jan
5
22
Mar 29
17
22
Jan
11
9 % Mar 30
preferred
100
_
130
130
8% Feb
9
10% Jan
26
8% Mar
8% Feb
18
9% Jan
27
1% Feb
10
2
1%
Sale
1%
1%
20%
19%
Sale
Sale
8%
l,0QO
4,300
Carman &
2.50
2%
3%
325
1,425
Carnation
200
525
47,800
111,000
Co com—
Co common
Pwr
Carr-Consol
&
Lt $5
Biscuit
*
pfd_*
Co
1
40%
111
2"%
1% Mar
3%
3%
41 %
40%
41%
112%
110%
Sale
Sale
2%
Sale
3%
14
1% Mar 15
19 % Mar 3l
7"% Mar
.Sale
3%
Sale
45%
110
1
18 % Mar 25
9
3 % Mar
3
4
109
3% Mar
45
Mar 28
2% Mar
Amer dep
Amer
500
1,400
6,800
Casco
450
1,000
Castle
8,200
21,200
170
550
3,100
4,300
Carter
rets A Ord—£1
10
12%
13%
dep rets B Ord_2s6d
(JW) Co common__l
1
2
1%
2%
1%
V/a
4%
5%
4%
5
4%
4%
*
4%
Sale
3%
4
4
4y8
10
31%
31%
34
Products
(A M)
Catalin
Corp
& Co
Corp
of
America__l
12"%
35
4%
Sale
100
76%
78%
1
14%
16 *
Lt 4% pfd
100
6% pfd
100
preferred
100
Conv pfd opt div ser
100
Conv pfd opt div 1929-100
85%
6%
55%
12
4
30%
33
18
Feb
7% Mar
7
2
4
Mar 22
111% Mar
Feb
8
40% Jan
3
4
109
4% Mar 28
3
2
2
Mar 28
195
1,100
100
1,700
1,100
20
90
6,100
2,300
15,300
4,700
preferred
Cent Ohio Steel Prod—
Cent Pwr &
Cent
Sts Elec
7%
13% Mar 16
2
13% Mar 16
-Mar 16
2
3% Mar 24
4
30% Mar 26
32
4%
Sale
Sale
79 %
Sale
12%
12%
10%
86%
6%
87%
89%
88%
Sale
58%
5%
Sale
6%
6%
7%
6
Mar 24
5%
6%
6%
7%
6
Mar 22
Mar 16
x4% Mar 23
x4% Mar 23
79%
Century Electric Co com__10
Century Investors Inc
2
Convertible preference—10
Cessna
Aircraft Co
Chamberlin
Co
1
Mar
7
Mar 11
Mar
l
x77% Mar
7
79% Mar
1
11
9% Mar 17
12 Va Mar
2
92
4% Mar 28
12% Feb
5
13% Mar 16
88% Mar 17
4
4% Mar 29
2
Mar 16
2
Mar 16
x4% Mar 23
5
Feb
3% Feb
23
30% Mar 26
Feb
8
76% Jan
10
4
9,200
89,700
4,500
-
2,400
32,300
.302,200
8,900
5,200
850
6,000
39,200
50O„
4
7%
2%
36
3%
Sale
3%
37
Sale
6%
56
Mar
3%
37
3%
3%
Mar
5% Feb
7
6% Mar 25
7
7% Mar 29
7% Mar
7
3
9
Mar
8
17
11
3% Mar 10
2
Jan
3% Feb
23
Jan
4
Jan
17
20
11
Sale
11%
Sale
11%
12%
11 % Mar
60%
Sale
61
Sale
58%
Sale
57% Mar 18
61
Mar
1
57% Mar 18
167a
17%
14%
15
14%
14%
14% Mar 23
15
Mar
4
14% Mar 23
Sale
10%
Sale
7% Mar
5
10% Mar 30
6
Jan
6
10% Mar 30
9%
Sate
7% Mar
4
9% Mar 30
6
Jan
3
9% Mar 30
common
Chicago & South Air Lines.*
Voting trust ctfs
—*
Chief Consol Mining Co
1
Sale
6
6%
6
Sale
7
9
8
7%
1%
Sale
1
Cities Service common—-10 "—'43%
City Auto Stamping Co
City & Suburban Homes
Sale
40
.5
12%
Sale
10
9%
10%
13%
11%
15%
7%
10
8
1%
7
7%
9
7%
1
7 % Mar 29
7% Mar 22
2
8
'
Mar 22
12% Mar 12
if Mar
2
45% Mar 30
38 % Feb
11
1
14% Mar 22
12% Jan
3
12%
13
Sale
12 % Mar 18
13
Mar 31
10% Jan
10
13
Mar 31
16%
16%
17
Mar
15
17
Mar
9_
1% Mar 30
15% Mar 15
Sale
2% Mar 23
3% Mar
1
Sale
1% Mar
2
Mar
7
6%
7%
Sale
6%
•
6%
1
6% Mar 24
5%
Sale
24%
5%
*
10 %
11%
10%
11%
12
Sale
Colon Development Co
Is
Colonial Air Lines Inc
1
Colonial Sand & Stone Co-1
Colorado Fuel & Iron warr__
Colt's Manufacturing Co
25
Commodore Hotel Inc__
l
Community Pub Service—
3"%
Sale
3%
Sale
4
Sale
3% Mar
5%
Sale
5%
Sale
7%
Sale
5% Mar
3
4
Sale
4
4%
4%
Sale
4% Mar 10
Common
footnotes, see page 37.
25
4
5%
Sale
3
Sale
Sale
38
38%
4%
Sale
4
28%
Sale
29%
1
13% Mar
16%
35
17% Feb
39% Mar
2%
Cockshutt Plow Co Ltd
5
64% Jan 27
Sale
2
8
10
25
13"% Jan
14%
Sale
Sale
7% Jan
10% Jan
2
Sale
Sale
7%
8
1%
1%
32
6% Mar
7% Mar 22
11% Mar
44% " Sale
~SaTe~
3%
1,575
9% Jan 17
3
36% Mar 15
7%
Corp
15%
43,400
24,000
3
Mar 14
13%
Charis
2%
4,600
91,200
6% Mar 30
35% Jan
Sale
41,800
55
36% Mar 15
16%
2,300
24,400
15,350
12,200
1
20
5% Feb
2%
19,800
Jan
88% Mar 17
7% Jan 13
1%
'400
15
63
1
25,000
11
Mat
7
1
100
4% Jan
79%
7
Clarostat Mfg Co Inc
8,500
28
Feb
Mar 14
Claude Neon Inc common—1
Clayton & Lambert Mfg
4
Clinchfield Coal Co com
20
Club Aluminum Products
*
1,000
17
31
Jan
6% Mar 25
9
6% Mar
36
7 % Mar 29
-
36% Mar 15
3% Mar
21
5% Feb
63
6% Mar 30
3
85% Jan
7% Mar 17
2
7
3
35%
88% Mar 17
2
Clark Controller Co—
600
For
3%
3%
38%
Mar
2,400
58,500
19,700
375
35%
6
86,000
1,000
9,200
*
95/s
3
7%
60%
9 % Mar 17
4% Jan
10%
Chicago Rivet & Machine—4
19,700
9
2
1
10
1,900
14,200
825
7
12
Mar 22
of Amer_2.50
200
4,000
5,250
7,700
8,900
6%
6
6%
60
3% Jan
45
111% Mar
Cherry-Burrell Corp com__5
Chesebrough Mfg Co com_10
150
1,075
1,150
6%
6%
7
6
•
Sale
6
6
Jan
8% Jan
Feb
Cent Maine Power Co—
3.50%
1% Jan
21
"
41% Mar
47
111
8% Mar 29
2
Carreras Ltd—
200
2
145
8%
Carolina
9 % Mar 30
8% Mar
10
18%
900
3
20% Feb
Industries Ltd—
8%
80
7
7% Mar 30
2% Jan
16
*
12%
8%
8%
16%
A_*
B
Sale
225
7
13
16
8%
325
8% Mar
26
5
26%
18
1
4,850
2,880
4% Jan
3% Feb
1
21%
25 %
14
preference-
4,000
150
18
3%
Sale
1,375
7
9
22% Jan
7% Feb
7%
1%
20%
1,510
4% Jan
11% Mar
% Jan
4% Mar 30
8
1
100
9% Feb
ft Mar
Mar 28
3% Mar
5%
4ft
"7%
5
200
Mar 14
Jan
3%
7%
2%
7%
Mar
1% Mar 18
4%
2
4% Mar 10
4% Mar 10
Sale
Capital City Products
Carey Baxter & Kennedy
100
17
Sale
Canadian Marconi Co
100
2
21%
1
7%
200
7"% Feb
11
Corp
Canadian
6~900
7
9% Mar 21
9
111/8
7
5% Jan
1
11% Mar
25c
10
10
1
%
10
2% Jan
10% Jan
4% Feb
11
2%
22% Jan
2
Mar
4%.
1%
7
8% Mar
.
18
Sale
4
Jan
5
Sale
it
Cotton Mills Co
6% %
100
25
2
4% Mar 15
9
Canadian Canners Ltd com_*
"100
2% Mar 24
9% Jan
4%
Products com_50c
Canada Bread Co Ltd
2,600
21% Mar 16
% Mar 24
11%
Calgary & Edmonton Ltd—*
1,000
2
10% Mar 18
4%
1%
7,600
550
22 % Mar 23
2
Sale
Sale
72,700
tCallite
Sale
18
Sale
5
5
4
1 */2
1,200
12,400
36,300
9"% Mar
21
11%
11%
30,700
600
17
4%
1
dep rets 5%% pfd__£l
Calamba Sugar Estate
1
3/700
2% Mar 24
Sale
1% Feb
11%
Am
Calif
21% Mar 16
2%
2%
10
Mar 16
2
Wireless—
Cables &
100
3
11
12Vic
Burry Biscuit Corp
Butler (P H) Co com
1% Mar
22%
22
2%
10
Sale
1%
*
5%
Burma Corp Amer dep rets
Cable Elec
9%
4%
Buckeye Pipe Line
Hill
2%
1
Co
1,600
200
Ltd
2%
10%
10
pfd
common
4,100
L)
2%
10
2.50
junior
cum
1
11
Sale
British Celanese Ltd—
1,600
22% Feb
4%
30
29
5%
3
38%
5
29%
Sale
5%
Sale
Sale
Sale
Sate
Mar
5
5% Mar
7
22
12
Mar 31
2% Mar
4
4
6% Mar 12
31% Mar 29
5% Mar
12
7
Mar 31
Feb
24
2% Jan
4
1% Feb
17
6% Mar 24
22
Mar
5
5% Feb' 24
2
3% Jan
15
7% Mar 30
4% Feb
11
4% Mar 30
4
8
4
3% Mar
7
39% Mar
29
9
11% Feb
4% Mar
37% Mar 23
4
11 Mar
Jan
2% Feb
3
1% Jan 21
46% Jan
21
14% Mar 22
4
3% Jan
18
Jan
7
2
8
Feb
32
Jan
3
5% Jan
3
12
Jan
4% Jan
4
13
18
7% Mar 30
4% Jan
18
24
4% Jan
20
3
35
Jan
3
40% Feb
2
2
5% Mar 25
4
Feb
24
Mar 17
29% Mar 10
28% Jan
5
Mar
5% Mar 25
30% Feb
4
30
NEW YORK CURB EXCHANGE
Aggregate Sales
New York
frV-.
Marcii
Price Jan. 3,
,
Curb Exchange
Jami"
CTACITC
Shares
Shares
1,300
7,300
1,680
4,200
29,900
3,140
1,865
475
11,400
4,500
10,800
3,800
Compo Shoe Machinery—
Vtc ext to 1956—
1
Con GaS EL & P Bait com-.*
4 ft % series B pfd100
4% preferred series C_ 100
Gas Util com—1
Liquidating Corp—*
Mng & Smelt Ltd—5
Royalty Oil_
lo
l,ft
1ft
2%
26%
1ft
Cornucopia Gold Mines—5c
Coro Inc—
*
.*
Corroon & Reynolds com—1
$1 preferred A_—
*
Cosden Petroleum com
1
5% conv preferred,_50
%
8%
4%
14*/4
5%
42
y2
8%
Sale
15
Sale
447/a
3y8
3y2
Sale
%
Sale
6
1,075
19,900
5,800
Courtaulds Ltd
'
10,100
9,100
2,500
74,100
27,900
21,700
2,200
4,300
6,300
6,600
1,200
19,200
1,950
12,200
1,500
280
520
17ft
101%
3ft
Am dep rets for ord stk reg_
Creole Petroleum com
5
Croft (The) Brewing Co
1
Crosley Motors Inc_
*
Crowley Milner & Co com__ 1
41 ft
%
7
5ft
Crown Cent Petrol (Md)___5
Crown Cork Internat cl A—*
Crown Drug common—_^25c
Crystal Oil Ref Corp com—*
$6 preferred
—10
2,500
1,000
1,800
Curtis Mfg
2,050
3,100
4,900
180
1,140
1,300
3,300
8,400
80
190
3,300
700
17,900
3,900
6,300
13,200
4,200
10,000
400
1,000
12,600
500
1,000
1,500
27,600
7,200
40,800
200
575
6,300
12,700
Am
11%
17%
Sale
Sale
1ft
1%
137/a
27
1%
1%
Sale
28
3
Sale
%
Sale
13ft
29
Highest
Sale
Prices
Prices
Prices
Prices
x7ft Mar
10ft Mar
Mar
1ft Mar
1
12% Mar 23
Mar 17
27
8~/a
8V2
5%
15ft
5%
38V4
Sale
Sale
Sale
15
40
36Vz Mar 11
Mar
2
4% Mar
<
6%
5y4
16%
,
6
103
5%
4%
7
3%
Sale
%
6%
57/a
3y2
32ya
II
6y4
5%
3%
Sale
Sale
6%
Sale
lftMar
.
Jan
3
ft Mar
6ft Mar 30
Mar 14
40
21
7
3ft Jan
3
-1% Jan
7
14
Mar 14
28 ft Jan 14
.
3
2% Jan
3
% Feb
9
7ft Mar 22
8'/4 Mar 28
5ft Mar 29
12ft Mar 14
17% Jan
103ft Jan
5
12
27
1
16V2 Mar 14
4
iy* Jan 24
Feb 11
Mar 17
1
Mar 14
14
27 ft Mar 17
Sale
Sale
2%
1ft
5y2
12ft
2%
2
5%
12%
Sale
2y8
35y4
35
36
32V2 Mar
15ft
14% Mar 25
Sale
105
103
Sale
Sale
Sale
8
3ft Mar 14
3iy4Mar28
% Mar
ft Jan
8% Jan
11
4y2
14ft
4%
36ft
6V4 Mar
4
5y8 Mar
Jan
7
7
Feb
11
5ft Mar 29
16ft Mar 14
6ya Mar 30
3
Jan
Mar 11
3% Jan
42
Jan
4
3% Feb
4iy8Jan
11
9
30y4 Feb
10
Mar 29
% Jan
4
6V* Feb
10
7
Mar 14
5% Mar 31
1
Mar 17
12
3
2% Mar
iy4Marl4
102
Mar 17
5% Mar
1
16% Mar 2
103ft Mar 18
8% Mar 25
6lA Jan
13*/4Jan
3
2% Jan
12
14V2 Jan
20
Jan
5
5% Jan 12
2
Mar 25
33% Jan
18
3
Jan
Jan
28
9
Mar 17
7ft Mar 30
x28ft Jan
6
67/a Feb 14
32
Feb
8
Jan
15
7
liy4 Jan
l8
12ft Mar
9
13
Mar 21
12
Sale
5%
Sale
30
33
33
33
31
Mar
9
31
Mar
2
6
Mar
9
2% Mar
30
29
6
30
5% Mar
9%
132
Sale
7J/4
9%
29y2
132
10%
8ft
13%
9
29y4Marl2
6% Mar
Mar 11
Mar 11
13% Mar 31
132
2
8-Mar
8
2»/4Mar
1
2ft Mar 30
20ft Mar 10
22ft Mar 17
20
10ft Mar 17
11
Sale
2ft
Sale
2%
2y2
Sale
20%
Sale
22»/4
Sale
12
10ft
12
10
11
10
_
__
Mar 22
9-Mar
3
Feb
15% Jan
9% Jan
7
7
3
2% Jan
7
23ft Jan
26
Jan
12
7y4 Jan
11
Mar 22
6ft Jan
5
—
6
Mar 11
133
10
2ya
6%
Jan
11% Feb
7
7% Jan 28
2y4 Feb 19
12ft Mar
Sale
8
6
9% Feb 28
10ft Mar 30
133
Sale
22%
11
6%
9
133
9
31
3
9% Mar
Sale
135 ft 137
Sale
Mar 25
2
8
Sale
133
12%
31
7ft
31
Sale
10
137
14
Sale
9%~Sale
5%
2V2
Jan"
4
26
13
5%
2lA
23
8% Mar 25
Feb
.
12%
6
7
Feb
104
1
5y2 Feb
__
Sale
31
5ft
2%
29
7ft
-
17% Jan
Mar 17
5% Mar
Mar 24
35
14% Mar 25
102
7
2ft Mar 30
Jan 20
30
12ft
2ft
7
Feb 10
2y4 Mar 14
1ft Mar 14
13%
5%
2J/4
12
5ft Feb 24
4
Mar 24
35
2
Jan
6
12
2y8Mar30
8
3
1
Feb
7ft Jan
5y8Mar22
Mar 30
6
127/eMar30
2Vi Mar 14
6
5
if
5yaMar22
Sale
6
3% Mar 26
34% Mar
3
11
12
Ltd—
dep rets ord reg—£1
Dobeckmun Co common
1
Domestic Credit Corp cl A-l
Dominion Bridge Co
*
Dominion Steel & Coal B.25
13ft
13ft
14ft
13ft
14%
13ft Mar
2
8ft
2%
87/a
Sale
9y8
2%
9%
Sale
8ft Mar
2»/4 Mar
30
30
31
27ft Mar
4
Sale
137/a
Sale
14
Sale
13ft Mar 23
6%
2%
Dominion Tar & Chem Ltd *
17%
19%
20
22ft
10
23%
9%
Sale
9ft
63ft
21%
9y2
20% Mar 10
65ft
64
Sale
63
Mar
50
450
9%
62ft
3iya
33
28
31
30
Sale
30
Mar 31
100
750
Duke Power Co
70
74
76
77
75ft
78ft
76y4 Mar
*
Dunlop Rubber Co Ltd—
Amer dep rets ord reg—£1
Duraloy (The) Company
1
6ft
6%
2y8
Sale.
Durham Hosiery cl B com.*
Duro-Test Corp common
1
Duval Texas Sulphur
*
12
6%
9%
6%
7ft
2
12%
Sale
2%
10ft
12
10ft
11%
Sale
Sale
Sale
6,600
14,500
2,550
22,600
4ya
74
72
Sale
74
70
77
3%
73%
3,700
Eastern Gas & Fuel Assoc—*
6% preferred
100
4ft% prior preferred—100
Sale
625
Sale
73
47
53
32
38ft
32
2
2lA
20
Eastern Malleable Iron—.25
6,600
300
925
475
1,800
Eastern States Corp com—*
$7 preferred series A
*
$6 preferred series B
*
2%
4%
11%
Sale'
3%
2%
9% Mar 15
4ft
14ft Feb
4
3
10% Jan
17
14% Mar 30
6%
2ft
26ft
13ft
3 y4.Mar 11
29ft Jan 27
14% Jan
7
2iy8Mar 9
9% Mar 22
64
Mar 31
36
Mar 31
20% Mar 10
9% Mar 15
10
60ft Jan
30
Feb
17
15
Feb
32y2Jan
60
62
59
62
2*A
59Yi
53
Sale
50
52ft
51
3
78
74
11
78
13ft Mar
Mar
2
3lA Mar 11
27% Mar
10ft Mar 28
3% Mar
2
Mar
62
58
54
48ft Mar
3
Mar 24
3
Jan
Jan
3
Jan
5
Feb
8
Feb
2iy8Mar
Jan
65
6% Jan 12
Mar
IVa Feb
9
18
23
19
8
3
2% Mar 30
1% Jan 12
7
11 ft Jan
31
4ft Mar 22
10ft Mar 28
5y4Feb
12% Jan
4
14
Mar 9
Feb 24
Jan
6
Mar 26
74
77
37ft Mar 26
3%
69
72
37ft
2y4Mar 7
Mar 12
54
Mar 30
Feb
9
Mar 24
48ft Mar 3
63
10
5y8Mar 29
11% Mar
3
4y8 Mar
8
4
Mar 1
73ft Mar 15
37ft Mar 26
70
8
—
„
4yaMar22
Sale
Mar
4
2% Mar 30
1
—
2
9ft Mar 11
__
—
Sale
Sale
74y4
37ft
2
—
2%
11%
Sale
1,900
3,100
20
7
11
10
*12
4ft
5
2,100
2
2
27
14y4
13ft Mar
3
25%
Sale
Sale
26ft
12
Dominion Textile Co Ltd—*
Draper Corp
*
Driver Harris Co com
10
6,725
8
3ft Mar 14
4
900
5,300
Mar
90
Mar 16
5
2,100
1,825
1,750
'
14
9ft Jan
6
17
Jan
5
83% Mar 17
2% Jan
900
.3,400
4
% Mar 8
7ft Mar 22
350
600
Jan
7
12ft Mar 14
17% Mar
8
V—
900
1,500
100
7% Mar 22
647/8 Mar 10
113% Feb 25
103% Jan 21
10
1
bale
-
Jan
102ft Mar
17% Mar 22
Sale
15
Sale
39
109
4
83% Mar 17
3
7ft Feb
58ft Jan
77/a Mar 22
647/a Mar 10
113ft Mar 10
2
62% Mar 19
112
Mar 24
101ft Mar 4
%
■
Lowest
Sale
13
Dennison Mfg Co class A—5
8% debenture stock
100
Detroit Steel Products—.10
Devoe & Raynolds class B_*
Diana Stores Corp
50c
3%
33%
Sale
101ft 102%
6
7
(Mo)„_—5
Derby Oil Co common—_8
Detroit Gasket & Mfg Co—1
Detroit Gray Iron Fdy com.l
Distillers Co
5
36ft
5y8
l2y4
2%
1ft
32
32
Davenport Hosiery—
2.50
Davidson Brothers Inc^—1
Day Mines Inc_—
10c
Dayton Rubber Co cl A—35
Dejay Stores Inc com
50c
125
1,000
2,400
7Va
5ft
14%
'16%
Co__5
100
Cuban Tobacco common—*
Curtis Lighting Inc com_2.50
Co
%
Sale
Sale
2y2
2
34
6
13y4
2%
lft
51,700 * Cuban Atlantic Sugar
110
5% preferred
900
13
lift
17ft
85ft
3ft
Sale
Sale
Sale
Sale
SINCE JAN. 1
Highest
Sale
£1
1,700
400
10ft
17ft
87
3
Sale
28
Sale
35,700
40
102
Sale
Sale
Sale
Sale
RANGE
:
Lowest
Sale
Ask
7%
8
64
Sale
112ft 113
101ft
Sale
7%
Sale
Sale
Sale
1ft
525
21,500
7ft
12ft
26
10
Bid
Ask
64ft
112%
18,900
10,500
.
950
7ft Sale
59ft-Sale
108% 112
98
100 ^
Cont Car-Na^Var Corp
_1
Cont Fdy & Machine Co—1
Cook Paint & Varnish Co__♦
Cooper Distributing Co„—l,
6,700
2,500
7,800
2,600
13,100
1,100
Bid
Ask
2,800
11,800
1,100
2,200
400
16,500
Bid
12,400
28,900
8,900
1,100
1
Par
Consol
Consol
Consol
Consol
23,200
2,100
,
PRICES IN MARCH
March 31
Closing or
March 1
Opening or
1949
Opening or
Mar 30
Mar
1
74
77
60
Feb
4y4Jan
6
Jan
3
Feb
3
37ft Mar 26
2% Jan
2
58
6
Jan
21
54ft Jan
7
Eastern Sugar Associates
650
142,700
1,000
15,100
1,300
9,500
4,350
16,200
Com shs beneficial int—1
$5 preferred———1
Easy Washing Mach cl B—•
13ft
60ft
9%
14%
61ft
Sale
12%
60ft
'7.%
13
61
^Sal'e
361,700
2,980
32,900
6,600
Electric Bond & Share
5
Elec Pwr & Lt 2d pfd A—*
Option warrants
Electrographic Corp com—_1
11%
146
6
10
Sale
Sale
Sale
Sale
11%
145ft
Sale
48,100
3,600
10,200
Electromaster Inc__
1
Empire Dist Elec 5% pfd_100
Empire Millwork Corp com.l
Emsco Derrick & Equip
5
200
2,100
500
5,400
2,400
39,100
1,100
2,200
15,600
65,700
125
375
Equity Corp common.—10c
$3 conv preferred
1
Esquire Inc
1
Eureka Corp Ltd
—1
Eureka Pipe Line
10
8,000
92,800
32,500
15,400
149,800
59,400
Fairchild Camera & Instr—1
Fairchild Eng & Airplane—1
Fansteel Metallurgical——*
330
970
3,700
1,175
14,500
1,625
50
300
1,900
14,700
25
250
91,650
2,925
4,500
Fire
Assoc
5c
to
10
10c
(M H) Co—
Stores
$1
Motor
Co
4ft
ft
Sale
Sale
Sale
—
99% 101
5%
6
11%
12ft
1%
33
4ft
Sale
33ft
Sale
lift Mar 15
60
Sale
Sale
13
158ft 160
7ft
12%
11% Mar
145ft Mar
Sale
11%
Mar
4
12% Mar
8ft Mar
13% Mar 29
1
157ft Mar 16
4
„
7y2 Mar
1%
33%
4%
Sale
Sale
Sale
1
„
2
32ft Mar 21
4
Mar 4
lftMar 30
Marls
4% Mar 18
34
Sale
&
14ft
16
%
15ft
Sale
21ft
16
15
16%
4%
9ft
Sale
13ft
3%
Sale
16ft
Sale
12% Mar 14
5y4
Sale
3% Mar
1
Sale
8%
Sale
liy4
62ft
Sale
Sale
30
64
8ft Mar
62ft Mar
12y4Mar26
61
Sale
64ft
Sale
2
59
1
64% Mar 25
2% Mar
7
2% Mar 14
29
30
28
16
15
16
15ft Mar 12
2ft
Sale
2%
Sale
% Mar
30
32
1
14
%5
14ft
21ft
21ft
21%
24
18ft
18%
18%
Sale
18ft Mar 28
18ft
21
19ft
21ft
20
4%
%
Sale
Sale
4%
%
Sale
4ft
Sale
%
Sale
Sale
2ft
& Mar
3
Mar 22
Mar 22
16
10% Feb
10
Feb
10
6
Jan
9% Jan
17
140
3
16% Mar 30
sy4 Mar 29
31
Mar 11
'
10
21
Jan
7
10
13% Mar 29
157ft Mar 16
7y2 Mar
13
2
Mar 30
5ft Feb 24
11
Feb 10
6
2
7y8Mar30
12% Jan
7
lft Feb
9
Jan 11
Mar 4
35 ft Feb 18
4% Mar 18
32
4
4ft Jan
100ft Feb
lftMar 30
1% Jan
7
Feb
2
% Jan
3
14
Feb
16
12ft
3%
8y8
59y4
2%
28
Feb 26
Feb
8
16% Jan
3
5ft Mar 29
Feb 14
Jan 11
65 ft Jan
Jan
6
Mar 22
33
1
Mar 11
13ft Jan
64 y2 Jan
_
97
7ft Mar 30
12ft Mar U
19
Sale
lift Mar 15
Mar 4
7
Mar 21
60
-
3% Feb 11
Feb 11
—
„
5ft Mar 9
11% Mar 21
iy4Mar
2,
Mar 30
13
„
99% 103
7ft
Sale
12
12%
7
1
6% Mar 22
10y8 Mar
2
Mar 29
62
Mar 21* V
7
2ft
29
18
12V4 Mar 26
25
2% Jan
8
Jan
12
*
Mar
9
15ft Mar 12
14ft Feb 15
15% Mar 12
18% Mar
Mar
17% Feb 19
20
Mar 9
21
20
8
9
23
Jan
Feb
6
1
Ltd—
Amer dep rets ord reg—£1
Ford of France Am dep rcts_
For footnotes, see page 37.
1%
33
Sale
7
.Sale
10ft 10y2
11%
63
7ft"
1
com
Ford Motor of Canada cl A *
Class B voting
—*
Ford
14,400
39,400
Phila
First York Corp
$2 div cum pfd
Fishman
2,800
10,400
of
4y8
4y4
97y8 100
6
6%
11%
Sale
„
lift
62'
-
4% Mar 17
% Mar
1
4% Mar
1
if Mar
2
4% Jan
3
% Jan 14
5% Feb
3
%Jan
3
Aggregate Sales
in
Jan. 1
Shares
Shares
1,100
3,100
5,000
3,600
9,900
2,230
9,300
8,100
16,300
New York
Since
March
1,050
2,200
800
Price
-PRICES
Jan. 3,
1949
Curb -Exchange
STOCKS
Par
Bid
Opening
or
Bid
Ask
or
Ask
Sale
Fox
8
Sale
7%
8
9%
7%
7%
Garrett
500
140
210
6,100
8,100
Gellman
2,100
5,300
General
3,100
11,100
450
8UU
Gatineau
5%
243/4
7%
Sale
Sale
10%
Sale
13
2
14%
15%
13%
15%
88%
89%
89
94%
92
6
Mfg Co common__l
Alloys Co_
7%
5%
Sale
3
Mar 29
Mar 30
10
3% Mar
5% Mar
7
8
3
1% Jan
5
3% Mar 25
Mar 29
3
3% Jan
20
Feb
25
23% Feb
3
8% Jan
7
22% Mar
3
2
1% Jan
13/4 Mar 30
22
Sale
*
8%
6%
Mar 18
15
3% Mar 25
% Mar 21
22%
8%
Jan
92% Feb
7
9
13
7
2
8%
10
5
1% Mar
8 %
Feb
14% Mar
5% Mar
Sale
-
Jan
88% Jan
7%
3%r
5
9
Mar 24
Sale
22
29
2
Mar 18
1%
3%
27
25% Jan
7% Feb
92
7%
23%
8% Jan
23% Mar 24
3
8% Mar 15
15
1%
3%
6
28
14
2
Sale
22%
Jan
8% Jan
Mar 14
.Jan
14 % Mar ; 7
1%
3%
10
90 % Mar
5%
22%
22
243/4 Mar
26
13
6%
3%
Sup Corp
1
preferred —,—25
Genl Elec Co of Gt Britain
American dep receipts__£l
conv
8
Prices
Feb
1
10% Mar
Sale
1%
*
7
8% Mar 17
1
Mar
5
7% Mar
7% Mar 28
Sale
15%
Sale
15
100
Mar 14
8
Prices
9
9% Mar 30
2
23% Mar 24
8%
12%
Mar
7
24
8
Prices
9
Sale
8
23%
com—*
Co
Power
preferred
5%
Sale
24
Sale
8
Builders
Gen
8
Sale
8%
A)
Corp com
8%
24%
preferred—50
Co com___5
conv
Prices
Ask
Bid
9%
(Geo
1
Highest
Sale
9%
4%%
JAN.
Lowest
Sale
9
Fuller
SINCE
RANGE
Highest
Sale
Sale
Franklin Simon & Co Inc—1
MARCHLowest
9%
Brewing Co—_ 1
(Peter) Brewing Co_1.25
IN
March 31
Closing or
March 1
Opening
Port Pitt
400
100
31
NEW YORK CURB EXCHANGE
April, 1949
24
8% Jan
24
17
6% Mar
22
•
\
9,100
50
21,900
2,950
3,200
7,700
10
80
6,400
46,300
14,100
40,500
~150
625
60
30
Corp——1
6 %
preferred class A
10
Fireproofing com__*
Genl Outdoor Adv 6 % pfd 100
7%
7%
33%
Sale
General
Finance
5%
General
Corp—1
General Plywood Co__
50c
General Pub Serv $6 pfd—*
Georgia Power $6 pfd
*
$5 preferred
„*
—
3%
95
Yellowknife G M____l
8%
31
Mar
73/4 Mar 29
32% Mar
2
7% Mar 29
100% Mar 30
Sale
3% Mar 17
4% Mar
2 % Mar 22
3
8
2%
3
100% Mar 30
115%
Mar
105
102% Feb
9
5% Feb
10
95
114
Mar 18
116
Mar
20
2% Mar 22
109
109
25
Mar
3 % Jan
100
95
114
3
35% Jan
100% Mar 30
2
100
Jan
4
Jan
5
96
25
Feb
5
Sale
4%
*
18%
Sale
14%
15%
15
16
14% Mar 16
*
9%
10%
9%
10%
9
10
9% Mar 11
Gladding McBean & Co
22VZ
26%
21
25%
21%
Gleaner
22%
Sale
22%
23%
15,500
1,900
40,100
Glen
21%
Sale
18%
Sale
19%
Sale
18
10%
11
10%
11
10%
10%
10% Mar
2
3,000
5
13
13%
13%
14
13%
14%
13% Mar
9
14
3,200
6,000
._1
2
2%
2
2%
2
116
26
106% Feb
4
Jan
10% Mar 19
800
10
Feb
Mar
2
11
26
15,700
25
Harvester Corp_2.50
113% Jan
106
2
7
8% Feb
2
31
8
4
2%
5% Jan
7
101%
106
—
6% Mar
1
7% Mar 29
32%
115% 116
114
104%
%
5% Mar
100
4%
2%
Sale
3
92
113
32
103
4
3%
7%
8%
32%
100
101
97
Phoenix
General
8%
31
Sale
2,700
17,400
Giant
200
750
Gilbert
100
500
Gilchrist Co
3,500
5,800
(A C)
Alden
Co com
Coal
Co
Glenmore Distilleries cl B_.
625
975
700
1,700
60
140
24,700
93,500
70
140
.50
200
1,100
800
2,650
2,700
6,500
Class B
40
43%
39
24%
21
Sale
22
Sale
74%
77
77
79%
75
78
Sale
52
_♦
5%
543/4
5%
.10
62%
Sale
50%
conv
25
10%
Sale
7%
Sale
6
53
2,800
._1
5"%
_5
,8%
990
4,850
10,900
1,100
Gt Atl & Pac Tea 1st
Non-voting
1,650
pfd-100
stock—*
com
Northern Paper Co_25
Great
4%
Sale
52
4%
4%
56%
Sale
10%
53
5%
Sale
5
3
14% Mar 16
Jan
11
18% Jan
13
9 % Jan
24
10
Jan
25
4
25% Mar 22
22% Jan
4
27
Jan
17
Mar 17
19% Mar 30
18
Mar 17
21% Jan
11
,
10% Feb
11
11% Jan
7
Mar
4
13 3/a Jan
7
14% Jan
24
2% Mar
5
l7/a Jan
4
2% Jan
10
40% Mar
7
38% Mar 23
43
Jan
14
21
22
Mar
1
21
24% Jan
10
77
Sale
54
Mar 30
9% Mar 11
38% Mar 23
Sale
%
54%
4% Mar 10
16
Mar
Mar
1
3
% Mar
53
5
78% Mar ll
1
Mar
3
Mar
74% Jan
1
80
ll
Feb
10
■ft Mar
7
% Jan
3
IfJan
12
Mar
3
52% Jan
29
53% Jan
31
5% Mar 30
4% Feb
5
5% Jan
5
49% Mar
7
62% Jan
3
23
11% Jan
53
Mar 30
49% Mar
7
57% Mar 31
8
Mar
4
10% Mar 30
6
% Mar 28
Motc^rs—
preferred
25,600
370
%
%
1
4
l7/s Mar 22
2%
41%
.
4% Man
22% Mar
22 %
600
1,475
Sale
40%
15,600
6,000
4%
A. _*
—
*
5%
Sale
*
Godchaux Sugars class
Graham-Paige
"
4
8%
9
138% 139%
138
109
104%
35%
110
36%
36%
8%
6%
8%
140
Sale
6%
6
Sale
138
140%
111
Sale
35%
38
Sale
Sale
8 % Mar
8
Feb
6% Mar 17
5*% Jan
3
8
9% Mar
1
7
Feb
7
9% Mar
xl36% Feb
8
2
138 % Mar 29
140% Mar 15
1043/a Mar
111
1
35% Mar 30
Mar 31
38% Mar 21
142
Jan
6
11
2
Feb
4
111% Feb
103% Feb-28
35 % Mar 30
4
387/e Mar 21
Grocery Store Products—
670
2,110
,
25
2,900
5,100
150
1,850
1,600
910
5,400
1,460
8%
25c
8
8%
100
102
103%
Gypsum Lime & Alabastine *
13
15%
12
6%
7%
14%
6
Sale
Common
States
Gulf
6
Hall
(C M) Lamp Co
5
Hamilton Bridge Co Ltd—*
Hammermill Paper Co com_5
Electric
Hartford
8
Light
6,600
10,900
Hartford
Rayon
2,800
4,400
Harvard
Brewing
25
1
com_
Co
1
102%
1,350
300
350
7%
7%
8%
6
Mar
3
7% Mar
7
17%
18%
16% Mar
1
48
47
1%
Sale
1%
2
1% Mar 26
2
1%
1%
1%
2
1% Mar
2
l7/a Mar 29
8% Mar
3
2%
-
1%
87/a
7
Sale
2
8%
Sale
Sale
Sale
9
Mar 28
Sale
13%
Sale
6%
Sale
7%
Sale
12%
10%
Sale
10%
Sale
73/a
8%
9%
9%
9
9%
10%
11%
10%
10%
10
10%
(W El) & Co com—2
pfd w w
100
preferred w w
100
9%
9%
Sale
10%
10%
Sale
13
13
Mar
7
6% Jan
7
7% Jan
12
7% Mar
15% Feb
47
9
Mar
7 % Mar 30
11% Mar
17% Mar 29
7
x50% Jan
11
2% Jan
10
2
11
8% Mar
14 % Mar 14
Mar 23
7
25
1% Mar 26
Mar 31
1
Feb
106% Mar 29
1 % Feb
2
6% Mar 21
10
13% Feb
17% Mar 29
10% Mar 26
11
7
49% Mar 11
•
8% Mar 25
*
7 % Mar 12
24
5% Mar 28
1
47%
Inc.—-*
17,500
775
8% Feb
Feb
13% Feb
5% Mar 28
Sale
11%
Hecla
7% Mar 23
102
15%
Sale
6
Sale
25c
8,400
13%
16%
Sale
Hearn
10
48
7%
6%
18,000
8 % Mar
106% Mar 2g
1
17%
5
Hazeltine
5,800
7% Mar 23
102% Mar
48
7
Dept Stores com
Mining
Co_
25,900
106 a/4
106
16%
1
*
6,800
4,900
Sale
47
Hathaway Bakeries Inc
Corp
2,700
8%
Utilities—
$4.40 preferred
11
Jan
14
9
3
3
10
Mar 31
15% Feb
6% Mar 21
2
Jan
8
4
26
12% Feb
Mar 23
Jan
3
/
*
Rubinstein
Helena
dass A.
Heller
—
•9%
97/a Mar
9 % Mar 10
10
8% Jan
3/4 Mar 14
900
3,300
10% Mar
9
70
190
5%%
92%
94%
94
98
94
96
94
Mar 17
95
Mar
4
93
Jan
180
260
4%
70
71
69%
70
70%
72
68
Mar
72
Mar 16
68
Mar
2,400
Henry Holt & Co com
325
1,150
Hoe
6,400
26,300
1,500
1,300
Cons G
Stores Inc
Holly
1
10
& Co class A
(R)
200
5,700
1,050
250
550
Horders Inc
275
550
Hormel
130
230
1,375
4,850
30
70
Holophane Co
M
6%
Inc com
6
7%
8
7
45
Sale
46%
Sale
9%
45
47%
10
Sale
5
1
*
28%
Sale
*
Hollinger
16
Sale
23/4
3
3
27%
9%
3%
3%
27
28%
8%
46
1
9
7
Mar 11
45
Mar 18
9% Jan
8% Mar 30
47
Mar
9% Mar
9
Sale
3
Mar
3
Jan
13
10% Mar
12
96
Jan
9
72
Mar 16
5% Feb 11
9
29
8% Mar 30
14
48 % Jan
Feb
25
10% Jan
3
Jan
29
27% Feb
28% Mar 18
9% Mar 23
18
10% Mar 14
9
3% Mar 31
28% Mar 18
29
..
43% Jan
3
Sale
10
11
10 % Mar 26
26
3% Jan
31
31
12
13
Jan
24
17% Jan
10
*
15
Horn-& Hardart Baking—*
Horn & Hardart common—*
1,800
Hubbell
64,000
Humble
2,400
5,500
1,125
150
550
8,400
2,075
800
Inc
5
Refining
Hurd Lock & Mfg Co
Hussman
250
100
(Harvey)
Oil
&
*
138
31
135% 138
30% 30%
144
Sale
108
106% 109%
20%
Sale
76
15%
42
111%
19% -20%
•69
Sale
2%
Sale
2%
16
Sale
41
42
139
Sale
32
Sale
108% 110%
19%
20 %
72 %
Sale
3%
3%
15% Mar 25
41% Mar 23
136
16
15% Mar 25
Mar 31
42
Mar 11
40% Feb
4
42
2
144
Mar 11
Mar
2
30% Mar
5
32
Mar 30
30% Feb
4
32
Mar 30
Mar 14
109
Mar 14
107% Jan
7
109
Mar 14
109
139% Mar 25
19% Mar
8
20% Mar
69
Mar
1
74
2% Mar
4
136
Mar
Jan
4
2
19% Feb
11
21
Jan
3
Mar 11
68% Feb
28
79% Jan
7
3% Mar 11
2% Jan
3
3% Feb
3
Jan
20
47% Feb
9
5
2%
Sale
•
41%
4%
2%
20
43
6
Sale
Sale
2%
16%
2%
17"%
2
2%
2%
2%
2% Mar 25
17
Sale
16%
17%
15 % Mar 21
17
Mar
1
15% Mar 21
Sale
19
Refrigerator Co—
$2.25 preferred
Stock purch warrants
1
Huyler's common
1st conv pfd—
1
100
900
1,200
2,600
Hydro-Electric Secur com—*
Hygrade Food Products
5
1,950
7,250
Illinois
1,100
28,700
2,100
2,200
4,300
89,000
9,800
10,100
2,000
750
15%
41
& Co
preferred
5%
300
18,700
2,400
„
(Geo A)
Zinc
Co
*
A
Imperial. Chem Indus Ltd—
Amer dep rots ord reg—£1
9
4%
16%
15%
11%
9%
88%
89%
10
107%
Oil
(Canada)
•
Registered
•
Imperial Tobacco of Can
5
Imp Tob of Gt Brit & Ire_£l
Imperial
46
43
44
44
Mar 15
45
Mar
43
4
4%
5
4%
4%
4% Mar 22
4% Mar 18
2%
3
2%
2%
2% Mar 28
3
20
16%
Sale
19
16
Mar 25
4ys Mar 22
18% Mar
6
Jan
7
2% Feb
Mar 10
11
3% Jan
7
Mar 25
22% Jan
28
"2% Mar
25
18
Jan
25
10% Jan
21
16
8
2
2% Mar 25
Feb
24
Sale
8%
Sale
9% Mar 29
9
Mar
1
7% Mar 29
4%
4%
4% Mar 14
4% Mar
4
4% Mar 14
Sale
14% Mar
1
14%
Sale
14%
4%
16%
4%
14%
16%
Sale
15
Mar
4
16% Mar 30
16% Mar 31
14% Feb
25
16% Mar 31
11%
11%
12
Sale
11% Mar
9
12
Mar 18
10% Jan
12
12% Jan
24
10%
4%
Sale
16%
Sale
10%
100
45
11%
11%
11%
10% Mar
4
11% Mar 24
10 % Jan
4
11% Feb
10
95%
93
96
88% Jan=5
=95% Feb
23
110% Feb
15
13% Feb 28
4% Jan 21
16% Jan
7
Indianapolis Pow & Lt—
100
'
700
4%
3,050
1,200
10,870
3,300
Insur
preferred
Co
Internat
of North Amer
Cigar
Int Hydro-Elec
Internat Metal
Machinery-*
109%
11%
49
Sale
48%
49%
51%
23%
18
20%
19
10%
10%
Sale
7%
11
7%
Sale
8%
500
2,200
1,300
14,700
7,100
4,800
47,700
Internat. Products com—10
cl A_*
Registered
Internat Safety Razor cl B_*
Utilities
Sale
11%
21
Internat Petroleum coupon.*
For footnotes, see page 37.
11
_
$3.50 pfd_50
8,700
68,500
2,900
Internat
94
107%
Indus
3,100
6~000
125
Sale
10%
10
common_5
9%
%
13%
1
Sale
93
Mar 30
=
94% Mar
8
=
Sale
106% Mar
1
12%
10% Mar
8
12
Sale
48% Mar
3
52% Mar 14
20% Feb
7% Mar
1
8% Mar 31
7% Feb
28
110% Mar 17
104% Jan
14
Mar 25
10% Jan
17
12
13
53
Jan
24
15
22
Feb
4
11
Jan
21
47
Jan
Mar 25
8%
Sale
8%
8%
7% Mar 16
8% Mar 23
7% Mar 16
11 % Jan
6
9%
%
9%
8% Mar
9% Mar 11
8% Mar
10% Jan
12
%
Sale
%
13%
Sale
13%
Sale
Sale
8
1
1
% Mar
8
12"% Mar
7
1
Mar 30
13% Mar
8
1
6
% Feb
18
1
Jan
5
12% Feb
5
14
Jan
6
NEW YORK CURB
32
Aggregate Sales
in
March
Jan. 1
Shares
Shares
13,000
21,100
1,800
1,200
12,700
3,500
15,500
11,700
8,100
3,200
1,100
7,700
700
2,600
200
300
150
250
103,000
332,500
40
90
200
500
250
•
1,000
Curb
Preference
&
Julian
Kaiser-Frazer
G
Kansas
Kennedy's Inc
Key
200
260
1,900
4%
Kirkland
Lake
200
35,200
Lake
22,000
Lakey
3,200
10,100
1,300
100
175
250
850
23,200
1,600
74,500
5,800
104,300
21,300
5,775
10,475
101,100
10
110
4,100
7,800
8
6
19
9
8
125
8
Mar
x7
Mar
4
13% Mar 25
13
Mar 31
9 y4 Mar
4
'
Sale
11%
8
6% Mar
Mar 25
123 % Mar
8
Mar
19
12 y4 Mar 29
9% Mar 11
.
4% Mar
Feb
19
57/8 Feb
123% Mar
7
8
4% Jan
10
21
20% Jan
13
9% Jan
7
1
8
126
Jan
6
12% Feb
21
13% Mar 25
11% Feb
28
13
Mar
x7
9 % Feb
Jan
5
4
9% Mar 19
16
12% Mar 29
103% 103%
105
104
Sale
3%
Sale
105
Mar 12
103
Mar
8
103% Mar 12
6
Mar
105
8
4% Mar 28
Sale
4%
3% Mar 10
4% Mar 28
3% Jan
26% Jan
5
29% Feb
Feb
7
17
23
Sale
29%
29%
29%
Sale
28% Mar 30
29% Mar 16
15
16
15
15%
15%
16%
15 % Mar 23
17
2%
Sale
2%
2%
Sale
2% Mar
3
2% Mar 15
2% Feb
24
Jan
10
11%
Sale
9%
11%
Sale
9% Mar
3
12% Mar 18
9% Feb
16
12% Jan
12
2
1% Jan
14
2%
10
1
1A
1%
1*6
10%
11%
10%
12
20
18%
20%
1-A Mar
10%
9%
10
19%
19
Mar 14
1A Mar 10
2
13%
10% Mar 11
18% Mar 29
10
Jan
Mar 30
20
12
Mar 30
18% Feb
24
20
Jan
6% Feb
7
7% Jan
7
12% Jan
5
12% Mar
3
13% Jan
7
7% Mar 31
6%
Sale
1
11%
12%
12
12%
12% Mar 30
12% Mar
5
13 %
13%
12%
13
12%
Sale
12% Mar 28
13 Va Mar 23
1
5%
Sale
4%
Sale
4% Mar 31
Co
Company
Inc
Ltd
1
8%
7%
5%
20 %
9
Sale
Sale
21
5%-
5
Sale
10%
Sale
10%
10%
8%
Sale
8%
Sale
6% Mar
6V4
Sale
20%
21%
6%
10% Mar
22%
5y8 Mar
3
7
11 y8 Mar 11
7
8% Mar
7% Mar 14
-
1
3
6% Mar 29
20% Mar 10
21% Mar 29
6%
22
1
5*% Mar
3
17
2
7y4
7%
1A Mar
Mar 14
Mar 14
12
19%
15
10% Mar 11
Mar
10
9% Mar 22
12%
Foundry &
9% Feb
12 % Mar 28
4% Mar 31
5% Jan
13
7
7
8% Jan
4
1*% Feb
3
7% Jan
4
8% Jan
26
5% Jan
6
6% Mar 29
Jan
27
4
6% Jan
14
9*/4 Mar 16
10% Jan
20% Mar 10
22
■
6V2
6%
Realty common—1
Development-25
Le Tourneau
(RG) Inc
1
Line Material Co
5
9%
10%
y2
Sale
10%
Sale
10%
10%
22%
23%
20
20%
22
Lionel
12
12%
11
ny4
11%
Sale
10% Mar
Lefcourt
Oil
Leonard
Corp
5
6%
(Thos J)
Lipton
Lit Brothers
24%
*
7%
*
26%
"A"
Groceterias
Loblaw
25
pfd
common
shares
*
25%
8
Sale
6%
7
6%
9
9%
9%
A
%
6V2 Feb
5
%
26
Mar 10
24
12% Jan
25
17
26
20% Mar 11
28*
1
Mar
26
6% Mar 23
7
Mar
26
7%
1
Mar 30
10% Feb
25% Jan
6y2 Mar 23
13
Mar
7% Jan
1
7
26
24
25% Feb
8
26% Jan
3
23% Jan
13
24 y2 Jan
24
2iy4 Mar 18
24% Jan
24
21% Jan
4
24 % Jan
20
8ys Mar 17
9y4 Jan
6
A Jan
3
22%
24%
23%
26%
24%
21%
23%
22%
24
21 % Mar 18
23
Sale
23%
Sale
24%
Sale
23 y8 Mar
1
24 y4 Mar 30
Longines*-W4tt:nauer Watch-1
9%
9%
8%
8%
8%
Sale
8ya Mar 17
8% Mar 10
Mar 16
Lighting Co—
of
Lynch Corp common
Mfg
Cons
Am
A
Sale
% Mar
1
% Feb
15
77%
78
81%
Sale
77% Mar
2
83
Mar
7
77 % Feb
25
71%
Sale
68
Sale
72%
Sale
67 % Mar
2
73
Mar
7
66% Feb
19
Mar 14
16y4 Feb
112% Mar 10
111% Feb
7
19%
Sale
111% 114
13%
2
8
Sale
Sale
Sale
17%
13
Mar
1
112%
112 % Mar
10
Sale
12 Va Mar
31
Sale
18%
111% 113
112
12%
Sale
'
% Mar 29
17
7% Mar
13
7%
Sale
11%
12
12
12%
11% Mar 17
13%
Sale
13
14
14
14%
12
*
25
28
25
29
26
36
40
36
40
37
1
7
40
Mar
16
73
Mar
14
20 Va Jan
20
Feb
1
12 Va Mar 31
7% Mar
7
113
7
7
14% Jan
7
8% Feb
2
8%
7%
8%
12% Mar 21
Mar 11
12
Mar 11
10% Jan
12
38
3
12% Mar 21
Mar 11
14
Jan
7
17
38
Jan
17
Jan
Marine
dep ret
2%
£1
3%
8%
Sale
7%
Massey-Harris Co com
*
McAleer Mfg Co common—1
5% conv preferred
—10
18%
Sale
2%
3%
2%
Marion Power Shovel com_l0
15%
7%
2% Feb
3%
~7% Mar"
2
—
3
com_l_l
Oil Co
Sale
6
*
6%
16
18
17%
'
8% Jan
3
25
19% Jan
24
2%
2%
2%
2% Mar 22
2% Mar
5
6%
5%
6%
6ya Mar
6y4 Mar
4
1%
Sale
1%
Sale
1%
Sale
1% Mar
1
16%
Sale
14%
Sale
15%
Sale
13% Mar
3
50
*
35%
36
34%
36%
35%
Sale
x35y4 Mar 14
27%
30%
27
28%
27
28%
27 y4 Mar 23
25
22
15 % Feb
6
3
2% Feb
7% Feb
17% Mar 24
2%
2
25
8% Mar 14
5
15% Mar
.
•
McClanahan
83
27
*
Mar
7% Mar
7
8%
10%
1
Co
Internat
Communic
%
Sale
A
5
Service Co—10
Public
Sale
80
*
dep
pfd A ctfs of dep
100
pfd B ctfs of dep__100
Louisiana Land & Expl com 1
Louisiana P & L $6 pfd
*
1%
6%
Mapes
4
22% Mar 29
11% Mar 11
24%
ctfs
22% Jan
9Va Mar 28
21%
Com
24
20% Mar 11
23%
island
5
Jan
Sale
5
6
A Jan
9V8 Mar 28
22%
Gas
Star
Lone
4
11 Va Mar 14
% Mar
5
Locke Steel Chain Co
% Feb
% Mar 22
Sale
7%
26%
24
~9%
Mar 16
4
Sale
25
6%
~9 y4
10
9%
Sale
6%
7%
10
"B"
Marconi
33,200
8%
Sale
10
12
Mangel Stores Corp com
Manischewitz (TheB) Co
64,600
Sale
4% Mar
8
Mar
7
Maine
12,100
4% Mar
19
27%
Mackintosh-Hemphill Co
1,050
125,900
5% Jan
12
1,100
.
12
com__l
Inc
1,500
600
4% Jan
11% Mar 11.
l
3,800
100
2
Sale
10
200
14,700
10,950
4,500
Mar
13
9%
200
4,500
4,900
1,800
5
12%
1A
1,100
"ioo
11
2% Mar
1
1
LaSalle Exten University
Long
29,000
3,225
4,950
6% Jan
11%
7%
103% 105%
Mach
1
Corp of Del
5
Monotype Machine 5
Lanston
350
10
13%, Mar 25
iy«
Apparel
Lamson
300
4,200
10
47/8 Feb
13%
9%
18
394 Jan
8
12
10%
1% Jan
4
Mar
13
7%
7
9%
5
13
6
3% Mar 31,
4
10%
10%
Shore Mines
7,600
7,400
250
13
4%
6%
7
Jan
6% Mar 30
4% Mar 28
20%
123% 126%
130
% Jan
l%Jan
17
5% Mar 19
Sale
4%
4
H Mar 29
2% Mar
6
19
Sale
6%
125
9%
Laclede-Christy
600
12%
,
6% Mar 30
1
Mar 15
4
1
Ltd
M
Brewing
Krueger
L'Aiglon
12,300
Sale
Sale
;
20
18%
*A
Stores
Kobacker
1,500
8,400
21%
15
4%
4%
5
50
Rubber-
(I B)
3,100
25,400
4%
3%
Corp common
700
2,700
2,400
5%
1
G
1,700
15,200
5
common—*
Emil)
(D
700
2,200
5%
13
100
preferred
Klein
2,525
4,600
29,800
5%
*
cum
1,000
1~300
5%
7
4
3% Mar
2
4
King-Seeley Corp—__
Kingston Products
Kirby Petroleum
Knott
9,700
5%
4
1
Common
Kleinert
400
Sale
3% Mar
%
Sale
iy8 Feb
15V2 Mar
1% Mar
County Lighting—
1,000
450
300
11
3%
8%
Kimberly-Clark Corp—
4J/2% preferred
6%
%
2%
Highest
16 y2 Mar 30
5
4
%
123%
com
iy8 Mar
15% Mar
2%
20%
(Walter) & Co com—5
Prices
Sale
5%
.5
Prices
Sale
n
1
—
Prices
16%
Sale
3%
Sale
Prices
Ask
5%
*
__—
4%
Sale
1%
16
JAN. 1
Lowest
Sale
16%
Sale
1%
15 %
SINCE
Highest
Sale
or
Sale
pfd—100
7%
Comnany
Kings
30,500
Corp
E
&
1%
16
Bid
Ask
Bid
Ask
Closing
Opening or
%
*
com
or
3%
*
Kokenge
Kawneer Company
Kidde
900
3%
Irving Air Chute common—1
Superpower cl A
*
Glass Co
1
Jefferson Lake Sulphur Co_l
Jim Brown Stores Inc
1
Italian
Jeanette
4,100
10,800
1%
15%
Iron Fireman
4,925
5,400
4,800
13,100
14,900
Bid
Par
Royalty Co
1
Mfg Com vtc_*
Investors
1,700
35,900
Opening
Lowest
March 31
March 1
1949
RANGE
PRICES
Price Jan. 3,
Exchange
STOCKS
2,000
4,600
1,050
2,300
4,400
4,600
i
New York
Stnoe
EXCHANGE
2
,
Mar 18
24
2% Feb
6
Feb 24
il Feb 10
Jan
3
6% Jan
24
3
2
Mar 18
•
175
425
225
450
1,300
11,000
10,200
5,100
30,500
19,300
McCord
Corp
$2.50 preferred
McKee
100
275
1,100
1,900
900
29,500
1,300
20
50
600
4,200
3,100
500
10,600
1,400
1,200
20,500
6,200
8,100
& Co cl B
(A G)
McWilliams Dredging com
Mead
Johnson
&
Co
9
*
14%
1
com
Co—
Mfg
Menasco
Merritt
9,600
common
1%
_1
7%
Sale
7%
8%
7»/4 Mar 17
14%
Sale
14%
Sale
13% Mar 18
Sale
1%
Sale
2
Sale
13% Feb
24
35% Mar
35
Feb
24
29
9
Mar 16
Mar
1
14% Mar
1
8
3
2
Mar 30
Mar 21
109
Mar 21
1% Mar
27% Mar 23
7% Mar 17
13% Feb
1% Mar
10
3
17% Jan
7
Feb
17
32% Jan
11
37
9% Jan
8
15% Jan
7
Jan
4
109% Jan
17
2
Chapman & Scott—
A preferred
6Vz%
Com stock
pur
109% 110
100
5%
warrants
3%
1
Mesabi Ir'on
Metal Textile
3%
Corp com—25c
45
Participating preferred-15
Michigan Bumper Corp
1
Mich
Sale
15%
15% Mar 11
Steel Tube Prod
3%
4%
44
47
4
.
15
5%
5% Mar
2
5% Mar
3
5
Feb
8
Jan
19
3% Mar
1
4y8 Mar
5
3% Feb
28
4% Jan
7
3% Jan
13
6
Mar 30
Jan
8
48
Mar 30
9
6
Mar 30
47% Mar 30
6%
49
46
48
Mar 30
4
Mar
45
6
5%
5%
5%
5%
5%
5% Mar 28
5% Mar 18
5% Jan
5
5% Feb
7
7%
7
8
7%
Sale
71/* Mar 14
7% Mar 31
7j/4 Mar 14
9% Jan
8
Sale
1%
Sale
1
1% Mar
1
3
1% Jan
12
6%
6%
Sale
57/8 Mar 23
6% Mar 31
7% Mar
5% Mar 23
7
Jan
6
6% Jan
8y4 Mar
25
17
1%
Sale
1
6
*
Micromatic Hone Corp
Sale
108% Feb
6%
Sale
5%
5%
3%
109
109% 110
111
5%
7
10
Preferred
4
48
109
5%
2.50
Michigan Sugar common
6
Sale
Sale
.6
8%
7
1
7%
Sale
Sale
8
Mar
1
7
9
1
Jan
8% Feb
Middle States Petroleum—
'
vH- Class
13,600
55,700
A
vtc"__
1
26%
Class
B
vtc
1
7%
30
28%
31
31
28%
"
6%
Sale
6%
Sale
6 % Mar
3
6% Mar 31
6% Feb
15
7% Jan
7
2
Sale
Sale
2
Sale
1% Mar
7
2% Mar
1% Feb
5
2% Jan
19
9%
9
9%
9
Mar 21
9
Mar 21
10% Jan
10
Mar 21
24% Mar
3
23
Mar 21
24% Mar 23
4
12
Feb
Middle West Corp—
41,400
122,600
325
475
Ex-distribution
2
Oil
Midland
$1
5
conv.
Corp—
preferred
*
9%
11
9%
9y8 Mar 21
Midland Steel Products—
$2
400
550
3,650
Midvale
13,900
8,725
3,300
8,100
1,450
29,400
7,000
16,400.
Miller-Wohl
75
450
800
2,100
350
4,800
18,500
Co
Midwest
Piping & Supply
Mid West Refineries
Mining
Corp
300'
Minnesota
650
Missouri Pub
7,600
17,600
24,200
200
295
150
525
2,300
940
5,100
1,780
400
675
3,400
8,700
For
24
24%
13%
Sale
13%
14
3%
3%
19%
19%
18%
19
18%
4%
18%
12% Mar 18
3% Mar 9
14% Mar
3%
18 y4 Mar 15
—
*
20%
2%
7%
21
19
21
20
20%
3
Sale
1
common_50c
preferred
50
of Canada—*
pfd_100
P&L5%
125
100
11,200
Co
Oil
Co
24
Sale
3%
10
Abrasive
conv
Sale
14%
50c
shares—*
Co
Midwest
4%%
24%
*
div
non-cum
Mid-West
23
Service
com
*
Molybdenum Corp.—
_1
Monogram Pictures com
1
Monongahela Power Co—
4.40% cum pfd
100
4.80% cum pfd ser B—100
Monroe Loan Society cl A
1
Montgomery Ward & Co A_*
Moody's Invest partic pfd—*
Morris Plan Corp of
America
*
10c
footnotes, see page 37.
;31%
8%
92%
23%
3%.
2%
Sale
29%
7%
Sale
31%
33%
Mar
5
1
3% Mar 30
6% Mar 25
32
8% Mar
Sale
97
9%
98%
96% Mar
24%
25%
25%
27
25
" 7%
7%
Sale
2%
Sale
2%
88
90%
99
Sale
2%
Sale
36
3%
8%
8%
93%
100
2%
•
94%
103
Sale
9%-
170
34%
34
4%
4
171.
36
Sale
21% Jan
11
Mar
2% Feb
7
6% Mar 25
29% Feb
8% Mar
Mar
8
93% Jan
Mar
4
24
15
3
11
Feb
2
25
2% Mar
3% Mar 11
2% Jan
3
Mar 11
172%
5
20
6% Jan
Mar 10
32
10
21
97
94
2%
4% Jan
25
100
2%
Mar 21
16% Feb
19 y2 Jan
x8% Mar 16
Mar
96
93%
7
Mar 15
25
5
3% Jan
18% Mar 15
~7% Mar
100% 102
171
4%
Sale
Sale
7% Mar
32
9
Mar 15
96%
9
Mar 28
2% Mar
20
25
2%
3%
32
4
18% Mar 5
20% Mar 23
96%
7
33
Sale
6%
Sale
Sale
170%
Sale
2%
7
2%
24%
2% Mar 16
167% Mar 17
33% Mar
9
3% Mar 23
95
Mar 23
100% Mar 15
2% Mar
3
Mar
4
172
33% Mar 16
4y8 Mar
2
89% Jan 28
Jan
3
2% Jan
31
99
7
3% Mar 30
7% Jan
8
32% Jan
5
17
97
Feb
7
25
Jan
8
-x8Vt Mar 16
10 y4 Jan
3y8 Mar 11
95
Mar 23
101% Feb
28
2% Jan
4
Jan
25
19
37 y4 Jan
19
3% Jan 31
4 y4 Feb
26
167 y2 Mar 17
33.% Feb
176
April, 1949
NEW YORK CURB EXCHANGE
Aggregate Sales
in
New York
Since
March
Jan. 1
Curb
Price
olULlVb
Shares
3,600
11,900
Mountain
2,950
4,900
Mountain
States
130
680
Mountain
Sts
1,250
1,800
Mt
550
2,200
Murray
1,600
4,300
Muskegon
600
3,000
Muskogee
2,000
,
13,100
1,900
600
2,900
6,500
22,600
-
2,050
55,900
6,440
27~100
l*r800
.
■
75,700
6.?00
Corp_10
Pwr
Ohio
Nachman
Namm's
Ring—2.50.
10
com__—50c
Fuel
7,600
National
600
2,900
Natl
1,000
1,200
23,500
1,000
3,100
214,400
3,200
3,200
Natl
Neptune Meter
19
31% Jan
31
33% Feb
21
Mar 17
97% Feb
24
1033/4 Jan
4
Mar 10
14
23
173/4
19%
21%
23
17
271/2
25%
Sale
27
28%
25% Mar
10
10%
9%
Sale
9%
Sale
11%
Sale
11%
11%
11%
12%
10%
Sale
9%
93/4
93/4
Sale
Sale
12
12%
12
Sale
4%
Sale
3 %
8%
223/4 Jan
14
27% Mar 14
93/4 Mar
4
83/4 Feb
24
10% Jan
10
4
12
Mar 21
xl 1
Feb
24
13% Jan
31
10
Mar 30
9
Feb
24
12% Jan
24
Mar'18
12% Mar 11
12
Mar 18
Jan
3
3
Mar 15
4% Mar 30
3
Mar 15
5% Jan
.7
23/4 Mar 14
Sale
Sale
Mar 10
Jan
12
43/4
3
17
25
93/a Mar 29
12%
4%
223A Mar 21
27% Mar 14
1
Mar 28
9
113/4 Mar
Sale
3 % Mar 30
23/4 Mar 14
3% Jan
83A
Sale
9
1
10%
11%
9
29% Mar
33% Mar 25-
7
29% Mar
34
13
7
Jan
Jail
3
Sale
8% Mar 31
9% Mar
8%
9% Mar 11
9% Mar
34
9% Mar 11
Jan
93/a Feb
3
%
il%
12
10%
Sale
9%
10%
x93% Mar 28
11
Mar
10%
Sale
9%
9%
9%
Sale
9% Mar 22
10
Mar 16
4
8%
8%
73/8
8%
7%
Sale
6% Mar 17
x7 % Mar
3
6% Mar 17
9
com
10
7%
8
7%
8%
Mar 15
8% Mar
9
7% Jan
8% Mar
*
Co
201/a
16%
18%
8
18%
18
173/4 Mar
8
18 % Mar 25
3% Mar
1
173/4 Mar
Feb*
10 3/a Jan
26
8
Jan
18
7
8
9
18 % Mar 25
1
3%
Sale
3%
Sale
33/a
33/4
3% Mar 26
3% Mar
3%
Sale
3%
Sale
3%
Sale
3% Mar 21
3% Mar
8
3% Feb
22
43/8 Jan
12
5
8%
15 %
Sale
7%
83/4
8
Sale
7% Mar
7
8
Mar 15
6% Feb
11
83A Jan
6
16%
153/s Mar
9
16% Mar 18
14 % Feb
9
5
6,600
10,600
23,000
New
Park
50
New
Process
Co
common—.*
Y
Auction
Co
common—*
class
15
161/2
A—*
6
6%
England Tel & Tel—100
81
Sale
Watch_l
Clock &
preferred—20
Zinc
25
Land—1
Ar.iz
Mining
8%
11%
21
30c
Corp
Le Mur Co
19
7%
x$3A Mar 28
9 % Feb
12
11% Jaw
Co—
4
8
33% Mar 25
12
Sale
i?p*:V'-iis*.p.#JLC
•
New
1,150
14% Jan
7
101
373/4
6,850
17,200
21,900
150
12% Mar 25
Mar
Mar 28
35%
4,000
7,100
N
Mar 30
33
99
32%
Nestle
900
13
313/4 Mar 25
Sale
Sale
New Haven
166
12% Mar 25
Sale
343A
common:
&
Prices
13
32%
New
Mexico
Prices
12%
32%
1,600
New
Prices
32
Sale
4,550
conv
Sale
Prices
Highest
100
343/4
36,100
Jersey
Sale
Sale
33%
1,790
4%%
12%
JAN. 1
Lowest
Sale
Ask
31%
28,300
100
Bid
SINCE
Highest
Sale
25
*
Mach
Transit
Ask
RANGE
Lowest
or
com—*
Gas
(Herman)
Closing
or
21%
5%
National -Union Radio
Nelson
MARCH-
1003/4
99
Sale
National Steel Car Ltd
National
IN
March 31
25
Radiator
Rubber
123/4
323/4
3
Fabrjcs
Natl Pressure
13%
32
5
Cooker Co—2
900
19,600
13%
31
13
Manufacture & Stores_l
800
2,900
Bid
102 % 103 3/4
10
Hess
Mallinson
Opening
Ask
__1
com
Breweries
National
Bid
com—1
Corp
Bellas
preferred—
4,700
600
*
common
Inc
National
7*%
Co
Piston
Co
Company
National
Nat
Mfg
v !■=■'/
1,000
com.*
Tel_100
&
Vernon-Woodberry Mills_5
Muter
25
Par
Producers
Tel
PRICES
March 1
Opening or
CTAC'ITC
Shares
Jan. 3,
1949
Exchange
33
1
Co
23/a
7%
5%
82
Sale
Sale
7%
1%
74
33/4
60
Sale
8%
6%
Sale
6% Mar 31
6% Mar 31
813/a
Sale
80% Mar 25
82% Mar 16
1%
Sale
4%
Sale
61%
Sale
1%.
4
Sale
1%
68
9
6 3/a
Sale
6
Sale
83
153/4
83
1%
Sale
67
15%
6%
Sale
1%
73
8%
65
Mar
7
3
Mar
2
6
62% Mar
6
1
1% Mar 11
1% Mar 11
Mar
17
26
7
3
7% Mar 30
Sale
6% Feb
87% Jan
Mar
Mar
2
6
Feb
l3/8 Jan
73
8%
8% Mar 18
2 3/a Jan
7% Jan
58% Mar 21
7
Sale
16 % Mar 18
27
1
4% Mar 12
58% Mar 21
Jan
3% Mar 26
80% Mar 25
13/a Mar 30
73
8%
9
1
1
25
Jan
8% Jan
3
Feb
1% Jan
10
8% Jan
8% Mar 18
67
6
75
3
3
3
10
10
Jan
25
8% Jan
6
'
N Y &
N
Hond Rosario
Y
Merchandise
Y
28%
29%
28
31
11
11%
11
15%
18
15%
29
29%
30
12%
10%
11%
11% Mar
3
11% Mar
16%
18%
19
16% Mar
5
19
900
2,700
289,900
626,800
3,325
4,975
,5%
780
1,660
5%
15,900
32,500
Founders
Niagara
Co
com_lO
shares
1
Hudson Pwr
com—1
1st preferred
2d
Class
100
100
preferred
B
7%
9
Sale
Mar
1
10% Mar 29
Sale
94% Mar
3
99
941% Mar 23
99
95%
96
94
Mar
7
95% Mar 24
92% Jah
14
95% Mar 24
%
% Mar
2
% Mar 30
% Feb
8
Sale
9
9%
9%
9%
Sale
9% Mar
2
9% Mar 29
9% Jan
26
9% Mar 29
8%
Sale
9%
Sale
8
Mar
1
9% Mar 24
73/4 Jan
3
9% Mar 24
83/4 Mar 15
9%
10%
93/a
Sale
If
16
%
tt
tt
A—_*
35%
Sale
32
Sale
283/4
Sale
*
35%
Sale
31%
33%
28%
29%
1%
l3/4
13/4
1%
113/4
12%
12%
Sale
4,000
North
3,400
700
2,500
North
Amer
3,000
9,200
North
Central
16,000
28,300
900
8,300
7,000
Amer
Class
B
com
Corp
—
cl
Rayon
common—
com—*
1%
15%
Sale
1
2%
2%
Pennsylvania RR—50
Ind Pub Serv 5% pfd_100
87 %
Util Sec
Texas
Airlines
North
Nor
Northrop
Aircraft
Novadel-Agene
Inc
1
2
23/a
89
89 %
100% 102
10%
10%
15
Sale
2%
90 3/4
15%
1063/4
10,700
Sale
40%
10,900
28,800
Old
200
200
Oliver
Omar
Poindexter
United
250
350
1,300
7,900
1,300
3,100
Overseas
600
2,900
Pacific
6,800
17,000
1,500
4,800
Pacific G
5%%
2,425
6%
& E
$5
& Lt 5%
425
Pacific
Pwr
800
Pacific
Public
57^500
322~200
56,300
226,000
200
375
$1.30
1st
Serv
14
15%
12 3/8
18
17%
Sale
Jan
3
44
Feb
4
3
9% Feb
18
14
Mar 31
Sale
12% Mar 30
12 % Mar 30
12% Mar 30
14
Jan
11
Sale
17% Mar 30
18% Mar
17% Mar 3p
22% Jan
11
8
8%
83/4
83/4
7% Mar 30
7
Jan
28
73/4 Jan
7
8%
8% Mar 11
8% Mar 29
7% Jan
11
8% Jan
24
35% Mar 11
33% Feb
10
Jan
17
30% Feb
9
323/4 Jan
25
100% Mar 29
104% Jan
31
Sale
Sale
33% Mar 24
30%
31%
31
Sale
31%
Sale
31
102
Sale
101%
Sale
34
Sale
33%
1
313A Mar 15
100% Mar 29
1023/4 Mar 21
Mar
93
96
95%
98
96
Mar
2
98
94
Jan
16
16
17
173/4
18%
16% Mar
4
17% Mar 18
15
Feb
15
25
253/4
25%
26
25% Mar 24
253/a Mar 24
233/4 Jan
3
31%
32%
33%
353/4
373/4
Sale
2%
Sale
23/4
Sale
~2%
9
Sale
29
7%
100
98
Sale
11%
Sale
1
17%
18%
15
17
16
18
23
73/4
Sale
Mar 17
14%
Sale
133% Mar
70
100
80
92
63
72
56%
60%
55
8,000
23,100
350
700
300
1,200
Pennroad
3%
com—*
45
46%
453/4
25
23%
24%
Penn
Penn Pwr & Lt
Gas
1,600
5,400
Pep
2,100
8,600
Water
&
Sale
73/a
Sale
1%
A.——*
1%
2%
13/4
4%% pfd_100
1013/a
Sale
104%
*
39%
40%
cl
Power
Pharis Tire & Rubber Co_50c
800
6,100
Philadelphia Co com
Phillips Packing Co___
400
4;000
Pierce
Governor
25
175
Pitts
Bowes
Bessemer
*
com—*
50%
9%
33/4
3 3/a
53
51%
9%
Sale
3%
33/a
2%
11%
Sale
113/4
7%
7%
6
21%
23
22.
"2%
Sale
~23/4
Sale
13/4
Corp com
Inc_
& L
5
1
1
2
E RR_50
2,990
8,260
Pitts
Lake
5,800
30,500
Pitts
1,200
2,600
Metallurgical, Co
5
Valley Wine Co—1
5,300
19,800
Polaris
4,900
13,800
Powdrell
225
Power
25
150
100
340
6%
Scale
10
Corp
Mining Co
25c
& Alexander—2.50
Corp of
Can
1st preferred
&
2,200
Pratt
7,100
Prentice-Hall
1,600
4,800
Pressed
Inc
*
com—2.50
Metals of Amer
footnotes, see page 37.
*
;—100
com
Lambert
800
2,POO
For
RR——-50
Pleasant
Pneumatic
2
Mar 28
33/a Mar
2% Mar
1
8% Mar
8
25% Feb
223/4 Mar
45
Mar 23
47
25
Mar
1
25
28% Mar
1
Jan
5
43/4 Mar
3
5% Mar 30
43/4 Jan
3
5% Mar 30
9
7
Jan
3
8% Mar
Mar 30
1
Feb
8
3
Jan
3
4
Mar 16
44% Jan
17
47
Mar 16
Mar
1
23% Jan
27
25
Feb
29% Mar
3
28
1
8% Mar
1
3
13/4 Mar
8
4
Sale
29% Mar
23/8 Mar 31
13/4 Jan
12
103% Mar 29
104% Mar
1
100% Jan
6
105% Jan
323/4 Mar 28
35% Mar
1
323/4 Mar 28
41% Jan
Sale
Sale
10
33/4 Mar
103/4
1%
1%
13%
Sale
75/a
22
8
1
43/8 Mar 25
Mar
3
563/4 Mar 31
53
-9% Mar 15
.
1% Mar 29
ID
Mar 11
Jan
11
4
58
5
10
9% Feb
13 3/a Mar 24
11
Feb
Mar 19
7
3%
24
73/4 Mar 14
25 %
22
Mar
7
Sale
"23/4-Mar
10
13/4 Mar
1
8%
24
7
43/a Mar 25
1% Mar 29
12% Mar? 3
9
23/a Mar 31
50% Jan
Mar 26
3
3
7
3
Mar 30
Sale
563/4
2.2%
■
104%
33%
8
10
Mar 30
1% Mar
3
24
Feb
3
9
3
4
73/a Mar
10
20
Jan
5
Mar 28
Sale
12%
14
15% Jan
80
16
Feb
Sale
53%
24% Jan
Feb
13
7%
Sale
27
55
2%
2%
Jan
20
Sale
104
3
11% Jan
17
9
Sale
2%
26
11
2
Mar
Jan
29
14;*% Mar
Sale
Sale
4
Jan
65
5%
Sale
'7% Feb
2
16
Mar 17
17
Feb
Mar
17% Mar 18
1
2
11%
Sale
11
35
38
36
3
2%
Sale
1%
Sale
2
Feb
2
Mar 26
Jan
17
133/a Mar 24
Jan
13
8 3/8 Jan
26
7
21% Feb
8
24% Jan
28
2\% Mar 24
2% Jan
3
~3%
4
l3/4 Feb
11
x103/4 Feb
24
36% Feb
8
Mar
22
1
67
Sale
20 3/4
Sale
43/a
43/4
113/8
.
63 3/a
113/a
Sale'"
11
Mar
43
39
Mar 10
30
63%
Sale
62
Mar 26
64
22%
Sale
22%
Sale
4
43/a
13
•
Mar
2
37
38
Sale
21% Mar 28
3%
3%
3% Mar 24
<L13/4
12%
.
~
Erie
98
•
—
Mines Ltd
4,500
1—*
3
35
2
Co Ltd
shares
Piper Aircraft
Pitney
Co
Johnson &
9,700
12,500
29
2%
3,800
2,100
28%
7%
warrants
10,900
Gold
Sale
cpmmon—1
31,700
Pioneer
25
43/4
800
23,100
24
28%
7,500
4,800
Sale
Sale
(The) common—1
American
25
28%
Pepperell Mfg Co (Mass)—20
Perfect Circle Corp
2.50
Pinchin
46
43/4
3,400
,
443/4
28%
Elec
&
3,100
3,375
17,350
47
22% Mar 23
4
25
Cement
Sale
3%
2.50
Co
950
Boys
Co
preferred
Corp
Penn-Dixie
Penn
Sale
preferred
4,250
2,200
3
5
73/a Mar 26
17
21%
—2
Mar
•
2% Mar
133/4
Co Ltd.
36
8
153/s
4
.
3
2
34
24
Am shs—
Mar.
103 3/4 104 %
*
Corp
7
21%
17,780
37
9% Mar 31
13% Mar 31
13%
103,800
3
21
13% Mar 31
21
10,560
7
8% Jan
Sale
cum
2% Jan
403/4 Mar 11
Mar 31
7
Vtc_
Co
Traffic
7
14
15%
$1.32
Feb
42% Mar 21
15%
Penn
2
Jan
22%
1,750
26
112
5
2,400
6
15% Jan
3
Parkersburg Rig & Reel Co_l
Patchogue Plymouth Mills-*
600
23
11% Jan
26
Parker
1,700
42,000
1023/4 Feb
35% Jan
3,800
cum
2% Mar 25
17
106 % Feb
3,000
$1
3
24
7% Feb 11
1
14% Mar
Mar 12
Feb
40% Mar 11
600
Telep
1013/a Jan
Ma~r~29
83A Mar 24
15
3
2% Mar 30
89
109% Mar 28
1,000
Peninsular
102%
4
15
1
8 3/4 Mar
Sale
.*
Ltd
Pantepec Oil (CA)
Patican
2% Jan
883/4 Feb
1% Mar 12
15% Jan
393/4 Mar 16
Sale
12%
14%
23
Mar
38% Mar 24
Sale
7%
pfd_100
(CA)
Paramount Motors
Pen
2% Mar 30
'
f— —
106 3/4 Mar
Sale
9%
13%
13%
73/4
com—_*
Tubes
Pancoastal Oil
40%
9
11%
7
pfd—*
preferred
Page-Hersey
Sale
14
7%
1st pfd_25
Lighting
1,400
4
2
'
108% 109
7
preferred-—_25
100
2% Mar
mmmm
Sale
40%
1
Co
Co
1st
Pacific
8%
Sale
2%
39
5
Securities
Can
8%
10 %
21
2
24
Ltd—
Co
shares—
200
25
*
—1
Copper
American
37
22
B
Inc
O'okiep
1,125
15
Distillery—1
Filters
37— Jan
Mar 25
1% Feb
113/4 Feb
1
1063/4 107%
Oklahoma Nat Gas com
28
123/4 Mar 16
4
Sale
100
8
1% Mar 12
2
14% Mar
Sale
pfd
Mar
3
113/4 Mar
Sale
101% 103%
Sale
4%%
30
Mar 25
1% Mar
.
8
2%
Power
28
,
7 3/a Mar
39%
7
11
101% Mar
Sale
7
37% Jan
Sale
Sale
Jan
li Jan
283/4 Mar 31
Sale
2%
Ohio
11
25
1
8%
35%
Feb
Mar
14%
*
B
16
32
Sale
50c
class
83/4 Mar 15
4
Mar 23
'
3
283/4 Mar 31
Sale
Ogden Corp common
Brass
4
73/4
30,800
3,175
1,430
26,400
Ohio
Mar
14%
*
350
if
91
88
101% 102%
Corp
1,450
10% Mar
% Jan
'
Oil—5
Northeast
Mar 24
93A
Sale
136
Sale
1,800
1,200
10% Mar 29
3
%
10%
%
Hundred
7% Jan
Mar 24
Sale
5
Nipissing Mines
2
Mar 21
10%
5
Nineteen
19
973/4
8%
6,800
13% Feb
7
Sale
9%
3,300
16% Jan
Sale
*
1,400
Jan
%
Pond
2,200
11
Sale
warrants
Bement
3
Mar 21
94%
Niagara Share Corp cl B—5
44,100
Mar 15
95%
Niles
~400
30
94
16,800
3,500
263/4 Feb
97
27,400
14,500
Mar 15
92
5,400
60
30
93
10,200
-
Mar 15
Shipbuilding Co—
400
1,900
N
Mng_10
1
11%
11%
5%
Sale
5%
Sale
5
Sale
43/4 Mar 17
8
Sale
8
Sale
7%
Sale
7% Mar 18
11% Mar 29
r
Mar 10
•
Janll
2% Jan
6
li3/, Jan
7
39
Mar 10
1
62
Feb
15
69 % Feb
1
23 % Mar
7
20
Jan
3
25% Jan
24
4% Mar
2
3% Mar 24
4% Jan
10
Mar
11% Jan
~5%
8
15
12% Feb
2
Mar
1
43A Mar 17
5% Jan
19
Mar
1
7% Jan
4
8% Jan
11
123/4
14
11%
13
12
13%
11% Mar 10
11% Mar 10
11% Mar 10
13% Jan
26
92%
97
93%
97
93
97
93% Mar 18
943/4 Mar 10
93% Mar 18
95 % Jan
25
34
37
34
36
35%
37
34% Mar 25
36% Mar 21
34
7%
10
8
10%
7%
8
8%
Sale
7% Mar
7
10 3/4
11
103/4
11%
10% Mar
3
8% Mar 30
11 y4 Mar
8
Jan
10
7% Feb
19
8 3/8 Jan
18
10% Jan
5
11% Jan
26
38
Jan
11
NEW YORK CURB EXCHANGE
34
Aggregate Sales
in
Jan. 1
Shares
Shares
10,300
38,000
100
New York
Since
March
600
1,000
Price Jan. 3,
-PRICES
March 1
1949
Exchange
Opening
STOCKS
SlUUhb
Bid
par
Ask
Bid
Ask
Bid
1%
7"
Sale
V/2
8%
9%
10%
7%
9%
10%
8
*
9%
preferred—100
95%
96%
99
99%
100
Sale
94
95%
96%
Sale
95
'95%
20%
Sale
17%
18
12
13'
10
Sale
17%
9%
6
Sale
6%
Gas Co
Providence
1,850
Sale
Sale
Sale
Prices
Sale
9
10
1%
*
Sale
Highest
Sale
Prices
Prices
Prices
Ask
1
com—
RANGE SINCE JAN. 1
Lowest
or
Producers Corp of Nev
Co_ B
IN MARCH-
March 31
Closing
Opening or
or
Prosperity
1,900
350
Curb
Lowest
Highest
1% Mar
2
1% Mar
9
8
9
8 Va Mar
9
73/4 Feb
24
93/4 Mar 22
10 Ya Mar
7
93/4 Jan
6
3
100% Mar 14
IffftJan
6
Mar 30
98 Vz Mar 22
94
y8 Jan
4
18 y2 Mar 11
17% Feb
17
21% Jan
7
3
12% Jan
20
8%
V8 Mar
1% Feb
8
,
1% Jan
4
8% Jan 12
10% Jan 21
Public Serv of Colorado—
4V4%
cum
99% Mar
100% Jan
31
Puget Sound P & L—
500
5,650
5,700
1,900
1,400
preferred—
_*
Puget Sound Pulp & Timb-.*
Py.e-National Co com
—5
Pyrene Manufacturing—10
900
16.940
200
1,160
125
375
Quaker Oats common
*
6% preferred—
—100
Quebec Power Co
—
♦
62,700
1,125
275,800
200
700
1,350
1,200
1,075
.
prior
$o
5%
6%
86%
Sale
146
89%
13 Ya
14%
13%
17 Ya
173/b Mar 23
Sale
9
Sale
13%
3
10
Mar
9
6% Mar 30
l
1
5
88
14%
16%
Mar
17
Mar 19
89Ys Mar 29
144
144% 147
14%
Mar
6
7
883/4
Sale
145% 148
148%
95
Mar 30
1473/4 Mar 18
14J/2 Mar 23
13 Ya Mar 12
Mar
% Jan
6% Mar 30
7
85% Jan
144
98% Mar 22
92% Jan
Mar 30
13% Feb
8
19
148y2 Jan
22
14% Mar 23
Radio-KeitlvOrpheum—
•
,
1,000
,
II
Sale
fg
16%
Sale
16%
18%
1
Ys
Rath Packing Co com——10
1,925
25%
Raymond
6,300
3,700
310
85,300
5,000
900
5,400
7,700
13,900
11,300
1,675
6,125
Reliance Elec & Eng
300
1,400
Rice Stix
5,100
10,300
15,900
775
2,850
Grande
Rochester
7,800
10,500
29,000
6,700
2,200
4,600
12,300
4,700
5,100
12,800
1,900
1,300
1,700
5,800
5,600
2,100
23,400
5,700
23,200
16,300
3,100
1,300
11,600
3,900
227,300
4,900
33
Sale
52
54%
56
52% Mar 14
55 Va Mar 28
5% Mar 16
6% Mar 30
5% Mar 16
4% Mar 24
4% Mar
9
4% Feb
Sale
33/4 Mar
1
4ya Mar
4
3% Feb
Sale
% Mar
4
1 Va Mar
4
Sale
18% Mar
l
25
23
4%
3%
3%
3%
Sale
1%
1%
1%
1%
17%
Sale
24
26
4,800
—
1,300
4,900
Gas
4,800
12,600
2%
Rights
2,450
2%
Sale
88%
90
91
25
27
22%
Mar 22
Mar 14
Jan
19
20
Mar 2
23% Mar 30
24
8
s/8 Mar
4
15
7
4% Mar 4
1% Jan 24
3
21 Ys Jan
8
Mar 22
25% Jan
22
17% Jan
23
7% Jan
5% Jan
Mar
4
2% Mar 29
2
Feb
17
2Ya Jan
7
lYa Mar
4
2ys Mar
lYs Jan
3
2% Jan
24
1
2
9%
*
91
92
90 y2 Mar
22
Sale
24
Sale
22
9%
8Ys
9%
9%
9 Ye
9%
8%
4%
4%
41/4
4%
5
31%
Sale
35%
Sale
7Va
Sale
Mar 28
89
Jan
10
93
Feb
4
233/4 Mar 24
22
Mar 31
27
Jan
14
10
Feb
23
92
9y6 Mar 16
5%
9% Mar
41/4 Mar 17
31% Mar 26
7%
7y2
5%
5%
Sale
7
Mar
7 */4 Mar 19
5% Mar 16
8%
8%
7
Sale
7
Sale
5%
5 Ye
5Y2 Mar
5%-
4
43/a
6%
4Ya
Sale
Sale
Sale
Sale
43/4
Sale
43A
Sale
41/4 Mar 22
4% Mar 22
73/4
Sale
Sale
10%
Sale
1%
1%
6Y4
2Ys Mar 29
1% Feb
25
2% Mar 14
lYa Jan
10
2% Jan
3ys Mar 18
3% Mar
1
3y8 Jan
12
l3/4 Mar
7
1% Feb
8
Sale
1%
Sale
253/4
243/4
25 %
2%
2
16 %
1%
Sale
15Y2
2Ya
Sale
2%
183/4
Sale
17%
74%
Sale
743/4
24% Mar 19
25% Mar 14
ft Mar 23
ft Mar 23
ft Mar 23
15 y4 Mar 31
17Ye Mar 17
15% Mar 31
19% Jan
Sale
16%
% Mar
16% Jan
13/8
Sale
16
Sale
1% Mar 21
17% Jan
5
1% Jan
6
153/4
7%: Mar
163/4 Mar 22
1V8 Mar
lYa Mar 31
17
Mar 17
l3/a Mar 3l
1
15 Va Mar 29
15% Mar
4
1
1% Feb
9
3
7
15% Mar 29
Sale
2»/2 Mar
1
3/4 Mar 30
183/4
Sale
163/4 Mar
2
18 Ys Mar 29
76
78%
75
5
77
Mar 30
79%
79
82
3% Mar 26
3
Mar 16
4
Mar 15
3
Jan
33/s Mar 11
3
Mar 16
3
763/4
3
3 5/8
4
33/4
3%
3
33^
3ya
Sale
II
%
101/4
10%
11%
103/4
ll3/4
93%
2%
Sale
2Ya
2 Ye
19%
Sale
19Ys
3.
Sale
13%
Sale
131/e
54
Sale
543/4
Mar
ft Mar
103/4
5
4
103/4 Mar 26
93/4 Mar 11
2% Mar 10
3
21%
21 Ye
19% Mar
13%
13%
Sale
Sale
60
Sale
12% Mar 23
1
5434 Mar
Sale
IO53/4 Mar 12
107
Sale
19
20%
113/4
12
i2y8
Sale
14%
13
15
107%
107%
3%
1
19
18
13%
14
12% Mar
1
14%
11
3Yi Jan
Feb
7
19 Ya Jan
7
73% Jan
6
78 y2 Feb
7
15
78% Feb
16
3 % Mar
3
11% Mar
2
Mar
2
3
21% Mar 28
13% Mar 31
Mar 10
60
107 y2 Mar 29
4
5
Jan
7
18
24
4% Jan
7
6
% Feb
9
4
13% Jan
14
93/4 Mar 11
'3
23/a Jan
11% Feb
2
Jan
12
ft Jan
10% Mar
19% Jan
3
12% Mar 23
53
Jan
27
1053/4 Mar 12
3
21% Mar 28
14% Jan 24
60
Mar 10
107% Mar 29
16%
18
223/4
23
2% Feb
% Mar 3o
10% Mar
11
10 3/4
14
10%
16 Y4 Feb
13
78% Feb
80
23/4
4%
9
76
19 y2
26
28
1% Jan 15
28% Jan
7
3*a Mar 23
Sale
74%
common—*
24 V* Mar 19
11% Jan 27
2Y8 Mar 29
16%
Sale
13%
6% Mar 22
lYa
Sale
.Shoe Corp of Amer cl A—*
Sicks' Breweries Ltd
—_*
1
7
Sale
&
173/8
Sale
106
% Mar
8y2 Mar
l
15
13/4
1%
-13%
Mar
153/s
13/s
%
20
3 Ye/Jan
1
Sale
Sale
3%
IY2
15 %
Serrick Corp class B com—1
Leather common
*
Shattuck Denn Mining-—5
Shawinigan Water & Pwr__0
Sheller Mfg Co common—_1
Sherwin Williams Co coml25
4% preferred——
.100
Sherwin-Williams of Can—*
8% Jan
8
19% Jan 20
6Y8 Mar 22
1% Mar
l
3%
Sale
SYs Mar 30
25
3%
%
5% Jan
31
25
Sale
Sale
26
Feb
Sale
4%
8
33A Feb
4% Jan
5% Mar 30
Feb
2
Sale
7
5% Feb
6
2%
163/4
8% Mar 19
16
Sale
2
Mar 30
19
6% Mar 18
4% Mar 29
2
7 V\ Mar 22
Sale
153/4 16%
7%'Jan
7
5% Feb 18
10 Va Feb
8
6% Jan 11
18 y4 Mar 11
1%
25
17
53/a Mar 21
Feb
2
2
Sale
37
2
Sale
Sale
14
6% Mar
8
28
5% Mar 28
15
16 3/4 Mar
Sale
2%
1%
9
Jan
Sale
173/4
8%
2%
3
Mar 30
8% Feb
4
30% Jan
6Ya Feb
Sale
7
Sale
Sale
17
9
1
10%
18%
4
5Yi Mar 28
35Ys Mar
53/8 Mar 21
4%
Seton
Ye
4
4
3
35
30
Mar 15
Mar 10
20
13 Va Mar 30
4
Mar
7
% Mar 29
9
18
Mar 15
ll5/s Jan
7
3% Feb
26
2Q
Jan
13
13% Mar 30
33
4% Jan
15
Publish
preferred
conv
9Ya
Sale
32%
5%
Semler (R B) Inc__
.
1
Sentinel Radio Corp——1
.Sentry Safety Control—1
(The)
Mar 31
10%
certificates
Allotment
9
10
93/a
Sale
7
5%
Segal Lock & Hardw com—1
Selby Shoe Co common-—*
Selected Industries
1
Convertible stock——,_5
$5.50 prior stock25
31
*
35
30
6%
Sale
*
19
213/4
19
63/4
20%
7%
19%
—100
Sale
226
2293/4
228 %
Sale
Co
3%
2%
Sale
~6% Feb~14
"7% Jan"~5
21%
227
7%
Pattern Co——1
Singer Mfg
Sale
2%
-
Simplicity
5
23%
Sale
2
8
Simpson's Ltd class B
590
Sale
Sale
Sale
4%
33/4
U
19%
25
Sale
1
100
*
St Lawrence Corp Ltd1
1st conv pfd
—49
Salt Dome Oil Co—
—1
Samson United Corp com—1
Savoy Oil Co Inc (Del)—25c
Sayre & Fisher Brick Co—1
Schulte (D A) Inc com
1
Scovill Manufacturing Co_25
Corp
18%
:
^23%
lYa
Rome Cable Corp com
—5
Roosevelt Field Inc__——5
Rotary Elec Steel Co_—
10
Rowe (The) Corp com
1
Royalite Oil Co Ltd
*
Russeks Fifth Ave Inc_—1.25
Ryhn Aeronautical Co——1
Ryan Consol Petroleum
*
Ryerson & Haynes com
1
Silex Co
1
& Electric—
Simmons-Boardman
____
6
2%
13,600
11,300
4,800
2,300
Mar 14
Valley Gas—
2,000
2,800
2,800
'
.
6
4%
500
350
Sale
5%
108,700
22,550
2,150
840
54
Sale
50,400
170
55 Va Mar 28
40% Mar 14
900
300
52% Mar 14
3
2,600
33,500
17,200
7,700
15,300
40% Mar 14
33% Mar
300
21,300
1
Sale
700
3,400
Feb
39%
13,300
8,400
3,900
4,100
28
Sale
1%
1,400
1
11
33%
Securities Corp Gen com—_1
Seeman Bros common
*
1,700
24
Sale
1,200
,
Jan
24% Jan
7
400
400
Mar 14
243/4 Mar
Scullin Steel Co common—*
900
6
25% Mar 16
Sale
9,900
200
5
Jan
28
243/4
17%
10,250
17
153/4 Jan
25
1
Jan
ft Mar 16
1
24%
5
*
16,200
14,700
89,400
19,500
8,400
4,700
32,800
11,300
227,300
5,100
3,900
& Mar
163/4 Mar 30
26%
7
5
4% preferred P
Roeser & Pendleton Inc
Rolls-Royce Ltd—
Am dep rets ord regis
.
Y"
1%
53%
Dry Goods Co—*
(Texas Corp) vtc
1,000
4
Ys
Richmond Radiator com—1
32,700
390
Mar
1
37%
*'
$3 conv preferred——*
Raytheon Mfg Co com
5
Reading Tube Corp A
6.25
Regal Shoe Co
1
Reis (Robert) & Co com—_1
Rio
ft Mar 16
16
%
1
Concrete Pile—
Common
430
28,800
Sale
Sale
10
Option warrants ——
Ry
Light Secur com
ftys & Util Invest cl A com
2,110
Sale
700
131
Ltd—
Am
dep rets ord reg shs_£l
Sioux City Gas & Elec Co—
3.90% preferred10o
Smith (Howard) Pap Mills.*
263/4
223/4
243/4
26%
Sale
14,300
11,300
40,500
27,900
Solar Aircraft Co com——1
tSolar Manufacturing Co__l
9%
Sale
9Ya
Sale
11 Ye
Sale
Ya
Sale
11
1
Sale
7,100
Sonotone Corp
1
Soss Manufacturing Co
1
South Coast Corp com—1
3
Sale
3%
Sale
3%
Sale
73/4
Sale
734
7 Ye
200
21,500
4,400
3,000
70
700
1,900
10,900
4,800
1,700
9,800
25,100
14,700
5,600
200
900
900
8,400
23,600
6% Mar 12
223
Mar
8
228%
Ma~r*31
223
Mar
8
2363/4
Jan~~7
Singer Mfg
200
400
30
70
2,000
South
10,200
300'
440
700
4,600
1,100
500
2,700
1,500
550
15,500
1,100
5,500
10,300
600
950
6,200
5%
Calif
conv
conv
cum
Southern
9,500
24,800
1,600
1,090
4,900
27,800
58,400
2,200
1,510
preferred—25
pref—
25
preference—25
preferred—25
Pipe Line
1
Southland Royalty Co
5
South Penn Oil Co.
12V2
South W Penn Pipe Lines.10
Spencer Shoe Corp
—»
Stahl-Meyer Inc common—*
Standard Brewing Co—2.78
Standard Cap & Seal com—1
Conv preferred
10
Dredging
preferred—20
Standard Forgings Corp—1
Standard Oil (Ky)—
10
Standard Pwr & Lt com—1
Class B common
*
$7 preferred
-*
conv
For footnotes, see page
37
90
94
25
91
88
75/e
8
2Ya
Ye
2Ya
42
26% Mar 31
Mar
3
9% Mar
4
Mar
3
3
Mar 18
73/4 Mar
3%
23/4
3
39%
3%
89
1
23/4 Mar 14
2% Mar 31
90
Mar
3
2% Mar 31
89
Mar
3
26% Mar 31
25 Ya Jan
24
Mar 30
8% Jan
3
3/4 Feb
11
Jan
3
12
1
Va Mar
7
3y8 Mar
1
8
Mar 15
2%.Mar
4
3
7% Jan 10
2% Mar 14
3% Feb
93
Jan
10
6
26% Mar 31
12
Mar 30
l%Jan
7
2% Feb
23
8
Jan
7
37
40
Sale
39
39
Mar 31
40
Mar 14
37
Jan
4
3% Jan
26
4iy4 Feb
26
28%
29%
Sale
27Ye
Sale
27% Mar 29
29 3/4 Mar
27% Mar 29
293/4 Feb
17
Sale
28 Ya
Sale
28
Mar 16
29% Mar
28
Mar 16
29% Jan
22
Sale
28 %
28%
28%
27 y8
Sale
x29
_
Sale
x283/4
273/s
26% Mar 16
28 Va Mar
263/4 Mar 16
29 y* Jan
8
.25%
Sale
25
26y4 Mar
24% Jan
10
26% Mar
3
5%
"6
' Feb
4
15
24%
24 Ya
26
Sale
6%
Sale
6
6Y8
•
5
.
Mar 21
Mar
3
6
Mar
6
6% Jan
3
Sale
32%
Sale
32% Mar 23
34% Mar
1
31% Feb
35
Sale
30 %
Sale
293/4
Sale
283/4 Mar 24
30y8 Mar
1
283/4 Mar 24
36% Jan
7
17
18
15
17
14%
Sale
14% Mar 29
16
Mar 18
14% Mar 29
18
Jan
7
Sale
2%
23/4
2y8 Mar 14
Jan
11
33/4
3%
4%
Jan
14
3/4
Sale
% Mar
4
6Ys
7%
"6% Mar
3
2Ys
4%
Ys
8%
21%
39
38
2%
34%
Sale
2%
5%
3%
4%
3% Mar 22
2% Mar
5
33/4 Mar 29
2% Mar 14
3% Feb
17
% Jan
17
"
&
8
20
%
%
Sale
6 5/e
z
22
20"
3/46 Ye
Sale
19
Sale
V 4%
Sale
18
18% Mar 23
20%
Sale
Ya Mar 17
7% Mar 30
20% Mar 30
6% Mar
3
18Y4 Mar 23
39
Jan
7
Mar 17
Jan
6
Feb
3
Corp—
—1
Common
$1.60
93 ^
2% Mar 31
Edison—
cum
Standard
2,500
90
original preferred.,—25
4.88%
4.56%
4.48%
4.32%
33/4
3y8
2Ya
17
Sale
18
3%
16%
9%
10%
9%
29 y2
Sale
283/4
iy2
Sale
1%
1%
1%
112% 115
17
9%
29
Sale
l3/a
Sale
119%
Sale
9Ye
Sale
3% Mar
1
16% Mar 11
'
9
Mar 15
43/4 Mar 29
18
Mar 29
10% Mar 30
2% Jan
3
16% Mar 11
9
Mar 15
30
Sale
28% Mar
4
30
Mar 25
28% Feb
25
2
Sale
1% Mar
2
2
Mar 31
1% Feb
10
lYe
Sale
1% Mar
1
1% Feb
9
Sale
119% Mar
1
112% Jan
5
135
lYc Mar 31
135
Mar 31
4% Mar 29
18
Mar 29
10% Jan
30% Jan
2
10
18
Mar 31
lYe Mar 31
135
Mar 31
April, 1949
NEW YORK CURB EXCHANGE
Aggregate Sales
in
New York
Since
March
Jan. 1
Curb
Price Jan. 3,
Opening or
oAULylVo
Shares
Shares
2,100
4,800
10,300
Standard
15,700
Standard-Thomson
3,700
6,100
6,100
14,600
Standard Tube class B_
1
2
Starrett
(The). Corp
1
2%
of
680
1,610
Steel
450
1,100
4,000
Stein
1,400
800
Co
(A)
Bid
7%
2%
ord
10,000
1,975
Stetson
(John
4,600
5,600
Stinnes
200
2,100
Corp
__5
Stop & .Shop Inc'
3,100
Stroock
4,050
3,100
*
com__
& do
Sale
Sale
Sun
6,400
Sale
Ask
Prices
Prices
Prices
Prices
7% Mar
1
7
Jan
77/8 Jan
24
3
33/8 Mar
7
2
% Jan
3% Feb
18
1
2% Mar 18
2
Jan
3% Mar 12
2% Jan
Sale
Sale
3%
Sale
Mar
2%
Sale
2%
2%
2 % Mar
2%
27/b
3%
Sale
2% Mar
3
7% Mar
x3
3
68
68%
69%
72%
74
673/4 Mar 14
72% Mar 30
23%
Sale
21
22%
22
Mar 19
233/4 Mar
Sale
12%
Sale
13
Sale
12
Mar
14
6
6%
%
4
Saie
%
Sale
11%
13
Sale
{{j
%
ii
Sale
.3%
Sale
Sale
3%
10
.10%
11
'•
1
:••••••••
8
5% Mar 31
Sale
Mar
3,500
2,400
6,800
225
550
700
Technicolor
20
110
400
2,400
Thew
8,100
Thor
7,700
Tilo
2,100
5,900
Tishman
30
730
10
1,600
1,900
5,400
1,400
7,200
3,750
16,400
300
925
6,200
1
10%
11%
10% Mar 23
11% Mar
1
3£%
5%
10% Jan
3
Sale
39
Sale
38 %
Sale
373/4 Mar 10
39% Mar 17
33% Jan
22
5%
5
5%
5%
5%
Mar 25
5% Mar 28
15%
14
14%
'14%
14% Mar
2
1
14%
2%
2%
Sale
2%
Sale
2% Mar
1
15
10%
11%
9%
11
9%
10%
9% Mar 29
2%.
15
2,400
31,800
25
75
1,100
6,800
400
3,200
10%
11%
11
28%
29%
26% Mar 10
29
12 %
Sale
11% Mar 22
123/b Mar 30
Stocks
*
12
12%
120
122
15
121
124
Sale
11%
10%
11%
10% Mar 23
10% Mar 15
10% Mar 31
10%
Sale
10%
Sale
13%
11%
12%
13%
'Sale
52
55
56
Sale
59%
%
62
200
Trung Sol Lamp Works com_l
4,200
1,500
5%
H
%
55%
Sale
*
Corp___10c
3%
3%
Sale
2%
6%
Union
1,925
Oil
Co
10,500
24,100
*
Union Stk Yds of Omaha.lOO
United
Aircraft
United
300
58,100
101,700
United
Corp
650
2,150
United
20,200
United
Prod
50c
Elastic
7,600
135,800
340
Am
N
800
2,500
United
Profit
200
10%
RR
J
Shoe
2,300
13,400
5,100
9,900
25,700
U
17,200
U
Foil
&
U S
&
1st
3,700
6,500
2,000
5,300
50
150
200
1,650
24,400
6,900
9,900
2,300
4,000
8,600
170
280
350
350
U
corn.—25
25
—
1
Internat Sec
50Q
4,800
15,700
133,000
5,850
18,900
3,200
1,000
260
1,550
500
650
24% Mar 21
6
1%
7
27
6%
9%
1
10
1%
6%
260
350
550
100
1,100
1,200
■
1,800
950
Universal Consol Oil Co
Insurance
Products
725
For
Mar
6% Jan
25
97% Jan
22
33
Mar
3
26
20%
19%
37%
%
Sale
26%
9
97
Mar 18
92 3/4 Jan
Mar 24
55
Mar 24
54% Feb
18
3% Mar 31
2% Feb
26
Sale
20%
22
% Mar
Sale
21
8
27% Mar 24
8
19% Mar
243/a Mar
1
28% Mar 29
2
2
Mar
4%
4%
243% 246%
}g
6%
4%
245
1
7%
4%
9 % Mar 29
19% Mar 24
1?
Mar 18
242% Mar 17
5%
%
.
7/a
57/a
55/a
Sale
48%
Sale
483/4
Sale
38
39%
Sale
39%
393/8
Sale
73/4
8
8
Sale
1%
1%
1%
1%
1%
Sale
13%
Sale
12%
Sale
Sale
2%
Sale
3%
Sale
76
76%
76%
78%
Sale
Sale
__10
39%
Sale
5
34%
4%
Sale
1%
1%
36
243
% Mar 21
1
Mar
Mar 10
__1
common
preferred
^5
21
57/a
68
Sale
Saie
72
2%
22
23/4
Sale
5%
63
Sale
68
7% Mar
1
4
Mar 10
12% Mar 23
2% Mar
76
1
Mar 23
4% Mar
4
l3/a Mar 24
Petroleum
Syndicate
1
Inc_20c
Vogt Manufacturing Corp
Waco Aircraft Co
*
*
Baking vtc ext
preferred
*
___100
5%
Sale
3
Sale
12%
10%
11%
1%
1%
9%
Sale
108% 111
1
1%
preferred
30
Co
1
com
Warner Aircraft Corp______l
Co
1.25
Ry—
preferred
100
$6
*
Co
22%
5%
3% Mar 30
79% Mar 14
Jan
11
4% Feb
1% Feb
15
13/s Mar 24
2% Mar 29
2
Jan
26
35% Feb
2
Mar 30
5
Mar
Mar 12
16
11%
123/b
1%
1%
9
9%
1083/4 112
1%
Sale
1%
Sale
1
Sale
3%
Sale
3%
Sale
3% Mar
2
1%
Sale
146
1%
24%
Co
(R C)
&
Products
Inc
8
Mar 15
3
3% Mar 29
9
6"% Jan
145
Sale
139
Mar 24
20%
20%
21%
20% Mar 23
Sale
17%
8
8%
•4
%
10
9%
Sale
4%
15
15
2%
19
8%
6%
9%
43/4
16
113
14%
2%
115
15
2%
167/a
17
8%
9
114
Mar 18
9
Mar 28
Mar 29
114% Mar
153/4 Mar
23/8 Mar
xl7
3
Mar 28
8% Mar 10
Sale
5% Mar 21
9
10
9% Mar 10
4%
Sale
43/8 Mar 22
15%
333/aMar
21
14% Mar 18
6
143/4
Mar 31
139
Mar 24
23% Feb
20%
114% 1163/4
15%
16 %
147,
14
Mar 22
23/b Mar
15
3
6
Mar 31
9% Mar 21
47/a Mar 30
15% Mar 21
6% Jan
X70
Jan
34% Mar
5% Jan
3
25
13
29
5
Jan
3
12 3/4 Jan
15
1% Jan
13
9% Jan
7
111
Mar 15
2% Jan
17
17
Jan
27
Jan
20
Jan
6
Jan
11
150
Jan
28
26
Feb
11
Mar 18
36
Jan
6
21
Jan
14
Jan
3
14% Feb
Mar 25
12
20% Mar 23
112
173/4 Mar 10
9
31
Jan
2% Jan 18
227/8 Mar 21
2%
4%
1%
7%
1% Jan
4
26
10'/4 Jan
23/4 Feb
1% Mar
7% Mar
21%
2%
9
3A Feb
3
24%
6
1% May
7% Mar
1% Mar
22%
9
Mar 10
6"% Mar 21
26
2%
7
8"% Mar 26
l3/8
23
8%
1% Jan
109
7%
28
4%
1% Mar
9% Mar 19
111
2% Feb
9
11% Feb 24
1%
20%
14%
Mar 30
7%
31
__25
2% Mar 29
12
1%
148
9%
w
Mar 24
1% Mar
135
1
w
4
4% Mar 10
Sale
7
Wilson Brothers common—1
preferred
% Mar 18
8% Mar 25
1% Mar 31
Sale
Co
Mar 14
33
9
32
18
64
9
M£r 15
33
Corp—10
Corp
5
7
1% Mar
32y4
River Oil
5
73/4 Mar
Sale
2%
Mar
Mar
34% Mar 29
1%
35%
1
6
68
8
155
16%
footnotes, see page 37.
8
Mar 10
8
-15
5%
1% Mar
8% Mar 26
109
9%
Weyenberg Shoe Mfg Co—1
Wilson
Mar 30
Sale
Sale
Williams
12
Mar 24
1%
112
(The)
Mar 14
8%
1%
11
5% Feb
53/a Mar 28
1%
7
*25% Feb
7
3
2% Mar 15
1%
15
233/4 Feb
Jan
333/4 Mar 18
7%
2'o
24 % Feb
21
4
1%
40% Jan
22% Mar 21
Sale
9
7
7
1
Sale
9%
8
Mar
64
Mar 14
7
22
71
18
13
Jan
22%
35
7
Jan
Jan
Jan
21
69
14%
3%
79%
6%
1%
2%
11
Jan
11
Feb
4%
2
1
2
2%
111
75
5
2% Mar 17
2%
8 3A
2% Feb
3
2%
1%
1
Mar
4%
108
7% Mar
12% Mar 23
2
Sale
12
28
2
3
23/4
Sale
Jan
4
1% Jan
39
10
&
8
1
8 3/4 Feb
7
1%
*
(Wm)
4% Feb
2463/4 Feb
4
1% Mar
Mar
2%
6
ii Jan 18
Mar 10
8% Mar 29
13% Mar 16
36
4
20
Inc
preferred
Whitman
15
13
11
383/4
Mar
Stationery—
Common
Westmoreland
10% Jan
20% Jan
26
37%
Maryland
Westmoreland Coal
12
17
40% Jan
2
3"%
warrants
&
Feb
7
2%
33%
Vanadium-Alloys Steel Co._*
Tablet
2
37% Jan
26
1st
Jan
28% Mar 29
39% Mar 30
25% Mar
7%
6
7
7% Jan
3
Mfg
A Jan
29% Jan
21
52% Jan
8
Co
6
28
3
24% Mar
Bak
Jan
7
24% Mar
Ward
39
47% Jan
Sale
Watch
7
3% Jan
49% Mar 11
25%
cum
Jan
7
6% Feb
47% Mar 28
x39
26
2%
9
6%
1%
3
242% Mar 17
1
49
8%
4% Jan
__
——
24
$2
2
3
243/4
Waltham
10
9
— —
246
37%
74
10
Co
Inc
Feb
1% Mar
8
Mar
253/4
Bond
21
15
Mar
24
&
Feb
10
23
Waitt
57
% Mar 22
26
xl8% Mar
21
Sale
7%
1
28
19% Mar 24
24
Wagner
2
Jan
9% Mar 29
2%
Corp
29
1
Mar
22
conv
2
1% Mar
Sale
~9%
10
27%
Sale
9%
% Mar
26
37% Mar
xl8% Mar
Sale
243/B
26
5
3
29
3
3% Jan
8% Jan
18
25
Mar
20
1% Feb
6% Jan
Mar
7
3
36
4
3
Sale
Sale
11% Jan
Jan
15
Sale
42
4
1
1% Feb
3%
%
27
21
7% Jan
94% Mar
37%
Jan
5% Feb
9"% Jan
7
55
Sale
13
27/8 Mar 30
24 Va Jan 27
7% Jan 14
8% Mar 14
96%
43
if Jan 10
4% Jan
3
56%
A
28%
7
20
7"% Mar 10
953/4
3%
Jan
8%
55
Sale
24
5
Jan
23/4 Mar 12
98
2%
24%
$4
8
1% Mar 11
10
Wichita
7,000
1,375
6% Mar 10
10
Utah Idaho Sugar Co
5
Utah Power & Light Co com *
Wickes
300
400
8
95%
2
4,100
1,800
2
56
2%
5,900
1,400
Mar
9% Mar
54
3%
60
8
1% Mar 11
2 % Mar 28
West Texas Utilities Co—
130
6
93%
2
West
250
800
24% Mar 21
23%
2%
Western
210
2% Feb
2%
7,200 vWentworth
3,100
2"% Mar 30
2
1,000
9,500
2
1%
300
1,400
2
1%
Venezuela
50
Sale
Sale
10,700
3,300
23/4
Mar
24
1%
4,100
40
il Feb
5%
Universal
Mar 18
3% Mar 14
Sale
*
warr
common
Universal
45
% Mar 29
1
Valspar
7
33/4 Mar 31
Reclaiming Co_l
United Stores Corp com__50c
Venezulean
1,000
Mar
4
55%
•
com
Rubber
22,000
800
51
II Mar
14%
10c
B
preferred with
8,400
200
11
3% Mar 14
52%
com__25c
10
Mach
Radiator
S
U S
3
i& Jan
Sale
93
'
23,500
1,000
200
6% Feb
18
60
Ltd—
Canal_100
Shar
class
13
% Feb
33/4
7%
22%
Specialities com
Air Conditioning
S
5"% Jan
Mar 16
Sale
"7%
20
United
S
6% Mar 16
%
% Mar
5
7
4
Mar 18
(23
Jan
8
7%
Sale
12"
113/4 Feb
52
3
2%
12
Co
Preferred
800
7,900
45
8
1% Feb
Sale
10
preferred
United
27,300
1,575
.5% Mar 23
Mar
91% Jan
2%
22
dep rets for ord reg—
United
-
60
23/4 Mar 12
3
*
Molasses
55
42,625
3,860
13% Mar 29
1
97% Mar 29
1
—7
107/sJan
13% Jan
5
1
com_i__*
Prod
31
10% Mar 15
2
1 il
Milk
Preferred
300
950
10
13 3/4 Jan
Mar
6%
Rights w i
United
20
490
*
Gas
United
15~325
—
3.
T
10% Mar 23
Mar
10%
18
Feb
2
26
6
128
17% Jan
Mar
95
Sale
14
Mar 29
1
15
2%
4
22%
41%
warrants
Corp
Corp
United Lt & Rys_
550
130
Common
320,600
542,900
275
7
Chemicals Inc—
200
105,200
12% Mar
Calif—
of
series A
$3.75 pfd
240
1203/4 Mar 10
Sale
9%
6%
12% Jan
2%
5%
Sale
29
3
97%
Sale
5%
4
95
Sale
10
483/4
11% Jan
10% Jan
Mar 18
56% Mar
3A Mar
47%
8
6
Sale
3%
Union
Co
2
%
28
6%
16
Feb
Jan
97%
%
"
30
1 Sale
Jg
24%
5%
1
21
Mar 25
\
11
1%
Sale
%
2%
7%
Investment
6
48
91%
Unexcelled Chemical Corp__5
Union Gas of Canada
100
675
preferred
Realization
Ulen
1,700
14,800
II,400
div
5%
Mar
Jan
11
12% Mar 17
10 %
2
4
15
12%
53%
122% Mar
16%
15% Mar 14
26
Mar 29
15%
10
5%
%
1203/4 Mar 10
11% Mar 30
Sale
2%
Corp warr
*
80-cent
11
Sale
Inc
Trunz
3
8
Sale
121% 124
16%
17%
4
13
24
11%
100
Feb
23
11%
1
13
57/8 Jan
2% Feb
10%
26%
2
41
9% Feb
Sale
Mar
Mar 25
13% Jan
Xl4% Feb
11%
com—.—5
Tri-Continental
5
1% Mar 29
12% Mar
8
28
Shipyards Corp
20
Toklan Royalty Corp
70c
Toledo Edison 4%% pfd_100
Tonopah Mining of Nev
1
Trans-Lux Corp
_1
65,500
% Mar 14
Mar 25
2% Mar
11
10%
Todd
7,300
15% Mar 14
10%
pfd
.
.
27%
Am dep rets ord ,reg shs_£l
Am dep rets def Teg
5s
33,900
8
11% ' Sale
Tobacco Secur Trust Co—
600
7
24
12% Jan
Sale
*
Allied
1% Jan
4% Jan
10
10% Feb
Co
Co
Feb
1
5
6
4
2
12 3/4 Mar
Inc
1
Realty & Constr__l
&
3% Mar
% Mar 14
■
14
Jan
6% Jan
3/4 Mar 23
11% Mar, 19
l3/4 Mar 29
12% Mar 11
Roofing
Tobacco
1
4% Mar 16
1
Sale
Corporation com___:__5
2,200
7/b Mar
2
common—*
Inc
Shovel
17
3
14 "
common____l
Electric
Texas P & L 7%
2,300
5% Jan
6% Mar
1%
•
Corp
Taggart
Tampa
15
10%
Superior Tool & Die Co
Oil Corp
2,200
24% Jan
10
12%
Inc/-
Swan-Finch
14,800
Mar 19
Feb
Sale
*
23,700
22
12
12%
Common
5,200
67% Jan
1
Mar 30
Sale
Ray Drug Co com___25c
11,300
27/s Mar 18
3% Jan
6
72% Mar 30
"
/
3/4 Mar 23
3% Mar
10
Superior Portland Cement—
800
-
24
Sale
1
Highest
Sale
7%
5%
JAN.
Lowest
Sale
14 %
7
SINCE
Highest
Sale
10%
Sunbeam Corp
13,550
Bid
Sale
(Hugo)
(S)
RANGE
Lowest
or
23%
6%
500
750
' Ask
7%
3%
2%
Prod___l
B)
Bid
Closing
or
65%
common—*
4,400
7,100
18,700
Opening
Sale
Sterling Breweries Inc
1
Sterling Engine Co__,—_—1
Sterling Inc
—1
I,700
Ask
1
Corp—1
Canada
& Co
Par
Co
Sterling Aluminum
IN MARCH
March 31
^
CTnrirC
Products
-PRICES
March 1
Exchange
35
14
2% Feb
3
xl7
Mar 28
8% Mar 10
115% Feb 15
15% Mar 8
2% Jan
18% Jan
9
Jan
5
7
29
5% Feb
25
9% Jan
21
10
Jan
7
4% Mar 22
5
Jan
7
14
Mar 22
6% Jan 21
15% Mar 21
Aggregate Sales
in
New York
Since
March
Curb
Jan. 1
Price Jan. 3,
Shares
Shares
3,100
9,100
30
190
700
4,200
Woodall
7,550
Woodley Petroleum Corp
Woolworth (F W) Ltd'—
3,350
1,200
3,600
12~500
48~700
Par
Bid
Winnipeg Electric com——.*
Wisconsin P&L 4%% pfd 100
Am
Inc
Ask
Bid
100%
2
28%
Sale
10
8
12
dep rets ord shs
preference
5s
6%
£1
2
*
1%
102
10%
Bid
Sale
11%
7%
7%
6
2%
5%
1%
11
Sale
Sale
8%
JAN.
1
Lowest
Highest
Sale
Sale
Sale
Prices
24
Prices
Mar 21
102% Mar
Prices
27% Mar 29
104% Mar 26
10% Mar 30
10% Mar 15
8%
2
97/a Mar 10
12
8
SINCE
Highest
Sale
27%
2%
RANGE
Lowest
or
103% 105%
10.%
Sale
10%
11
MARCH-
Ask
26%
102%
9%
Sale
Closing
Ask
24%
IN
March 31
Opening of
or
27%
Wright-Hargraves Ltd
6%
March 1
Opening
STOCKS
Industries
PRICES
1949
Exchange
12 % Mar 26
23 % Feb
100
Prices
25
Jan
6
9% Jan
19
10% Mar 15
29
Jan
25
104% Mar 26
107/8Jan
10
14
Jan
20
8
Feb
4
5%
2
7% Mar
8
8
Mar 18
7% Jan
18
1}| Mar 18
Sale
2
Mar 29
1\l Jan
3
2$f Jan 11
BONDS
66,000
Appdlach'n El Pwr 3%s_1970
161,000
266,000
448,000
Associated Elec 4%£~~ 1953
59,000
115,000
Assoc Tel & Tel 5%s A.1955
10,000
30,000
2,000
14,000
72~666
193,000
Boston Edison 2 %s
198,000
638,000
765,000
t A Cent States Elec 5s__1948
59,000
199,000
Cities
'
Atlantic
Bell
V
3,000
128,000
3%s_ 1964"
of Canada—
C
series
Bethlehem
86,00
392,000
160,000
327,000
3,000
13,000
43,000
2%s
48,000
2%s
series
136,000
2%s
conv
29,000
145,000
13,000
52,000
11,000
100% Jan
8
102% Mar 30
Sale
106% Mar 19
106% Mar 19
106
Jan
7
106% Feb
10
108% Mar 24
108% Mar 24
108% Feb
3
108 3/4 Feb
8
160% Feb
2
160% Feb
2
101% Mar
102
100% Jan
4
102
5
93
106%
106%
Mar
28
Mar
-''v ;-
Sale
165
101%
Sale
90
Sale
93
94
94%
Sale
91%
165
101% 101%
Sale
105%
__
Sale
92
Sale
95%
Sale
3
91
.
Mar 23
94
Mar 22
Mar 25
92% Mar 11
95 3/4 Mar 30
1
106% Mar 18
104% Mar 28
107
Mar 14
913/4 Mar 22
87
104%
Sale
103%
Sale
103%
Sale
103% Mar
1969
106%
~i
Sale
106%
Sale
107
Sale
106% Mar
3
87%
Sale
88% .Sale
91
Sale
88% Mar
1
1977
104%
105
15
Jan
26
963/4 Feb
1
111%
__
21
1063/4 Mar 18
103
Feb
25
104%
106
Jan
17
107
Feb
9
913/4 Mar 22
4
88
Mar"28
Mar 14
Jan
111%
104%
__
Jan
__
1958
1969
92% Feb
105% Mar
Mar 25
86% Jan
__
111%
89% Jan
105% 106%
111% Maris
111%
Mar" 15
111% Feb
11
112% Feb
105
104% Mar 12
1043/4 Mar 12
104% Jan
10
105
P Bait—
__
Jan
24
1
24
Q
1976
99
100
100% 102
100% 101%
101
Mar 25
1013/4 Mar 21
993/4 Jan
R
5
1981
100
101
100
1013/4 Mar 21
101 %
Sale
100
Mar
1
101% Mar 21
deb
1962
102%
99% Feb
17
101% Mar 21
105%
Sale
104% Mar
9
106% Mar 18
102 % Jan
3
106% Mar 18
Mar 24
Lack
Delaware
18
106% Mar
1977
&
series
20,000
Feb
105% 106
1966
P_
59,000
18
101
162
registered
series
Jan
4
162
Consol Gas of Bait 4%s_1954
3s
107
96% Jan
102% Mar 30
101
5s
L
3
1
7
165
3s
E
105% Jan
101
101
1998
Debenture
G
2
100% Mar 30
Sale
.' /'j:,
1966
Consol
106% Mar
Sale
i01%
-1970
6s
1954
3s
Sale
100%
108%
registered
Debenture gold 5s
Debenture gold 5s
Deb
106%
Sale
108% 110
5s
1,202,000 3,040,000
13,000
4,000
17,000
Sale
Sale
108% 110
A5%s
Service
106%
•
100%
.101%
Sale
Sale
105% 106%
v
—__1960
Steel
Sale
96%
City Elec.
Telep
5s
105%
101%
•
West
&
Sale
Sale
104% 105
RR
v
Lackawanna of N J Div—
f1st
mtge 4s
A 1st
A__1993
ser
mtge 4s
61%
63
59%
60
59
61
59
60% Mar 25
59
Mar 24
B_1993
63% Jan
25
45%
48
42%
44
42
43%
42% Mar 24
43 % Mar
42% Mar 24
48% Jan
6
97%
98%
99
99%
97% Mar
4
99% Mar 29
15
100% Jan
11
117% Mar 22
117% Mar 30
117% Mar 30
ser
2
Eastern Gas & Fuel—
27,000
4,000
117,000
•
9,000
3%s
1965
98%
Elmira Wtr Lt & RR 5s_1956
Sale
112% 115
117
Ercole Marelli Elec Mfg Co—
16,000
A6%s with
Res
'40 cou'n-1953
Mtge
27%
12
29
36%
__
15
Ss stamped
41,000
16,000
22,000
Grand Trunk West Ry 4s 1950
50% 54%
102% 103
16,000
Green Mount'n Pwr 3%s 1963
102
104
58
61
1961
Guantanamo
7,000
.20,000
20,000
45,000
series
6s
A
Internat'l
42,000
230,000
15,000
70,000
76,000
159,000
A
42,000
61,000
A'7s
69,000
122,000
Power
424,000
15,000
uTooo
78"000
-
40
40%
15
__
60
64
43
-1955
32
Jan
24
52% Jan
27
36
Feb
61
Mar 25
1
102
61
63
103%
58
Mar
8
61
Mar 25
101% Mar
9
101% Mar
9
101 % Mar
104%
103
102
103
3
103% Mar
8
102% Jan
Mar
9
18
55%
105
57
55
105%
58
105%
55
Mar 17
105
__
Mar
9
55% Mar 14
105 % Mar 24
55
Mar 17
1043/4 Feb
17
102% Jan
7
1033/4 Mar
8
58
Jan
15
105% Mar 24
34%
37%
41
47
38% Mar
45
Mar 29
32% Jan
14
45
31
33
37%
39
44%
Sale
38
Mar
44 % Mar 31
31% Jan
17
44% Mar 31
32
36
37%
41
44
47
41
>Mar
45% Mar 30
32% Jan
12
45% Mar 30
Aug 1941 coupon—1957
31% Jan
13
series
34
38
Sale
32
36
37%
41
45
Sale
39% Mar
31
33
37%
39
44
46
38
65%
66
62%
63%
713/e
273/4
Sale
36%
40
40%
23
25
28
25%
Power
44%
-
Sale
38
ctfs__
coupon_1952
A 7s ex 1947 coupon—1952
Altalian Superpower 6s_1963
20
101
Mar 29
37
Feb
9
46
Mar 29
Mar 29
32
Jan
5
44
Mar 29
Feb
10
72% Mar 18
273A Jan
3
39% Mar 11
Sale
63% Mar
2
72% Mar 18
62
42
39% Mar 11
39% Mar 11
12
15
15
28
26
101
49,000
10,000
Kansas Pwr & Lt 3%s
1969
108% 108 3/4
108% 111
108%
McCord Corp
1956
1013/s 103%
1013/a 102
1013/a 102
85,000
Midland
1963
11,000
1,000
41,000
2,000
Milwaukee
30,000
4%s deb
Valley RR 4s
Lt 4%s_1967
New Engl Pwr 3%s A—_ 1961
64%
104
65
60%
105%
62
105%
1033/4
105
2004
102% 104
103%
1968
N Y & Westchester
106%
1971
103
Mar~22
Mar" 10
27
21
Janll
27
Mar" 10
101% 103%
2,000
Sale
58%
104%
108% Mar 21
Sale
1083/4 Mar 23
108% Feb
9
1013/s Mar 10
60%
102
1013/aJan
10
102
Mar 25
60
Mar 25
65
Mar 24
59
104% Mar
105% Mar
7
104
Jan
26
105
105
Mar
4
104% Jan
5
100% 101%
100% Mar 24
107
4
9
1051/4
Sale
Mar
59
Mar
108% Feb
24
Mar 24
Jan
21
105% Mar
105
Mar
Ltg—
General 4s
50,000
47,000
169,000
14,000
42,000
1st
6,000
20,000
Park
5,000
30,000
Penn Water & Pwr 3%s_1964
3%s
mortgage 3s
Lexington
44% Mar 31
46
8
16,000
Power
44% Mar 31
44
Mar
Co—
'40
Gas
Mar
Mar 29
Co—
escrow
with
-
31
Hydro-Elec
A 7s
44
coupon_1952
1941
Debenture
,
1952
F
Kansas Elec Power 3%s_1966
3,000
33
__
Secur—
C
E
series
AJuly
Ohio
26
1957
A 7s
Isarco
25,000
Jan
__
'101%
101% 102%
104% 105%
1941 coupon—1955
ADec
Interstate
1,000
1958
series
A6%s
9,000
116
Western—•
Ind'polis Pwr & Lt 3%_1970
93,000
286,000
&
__
Bank—
29,000
5,000
117%
'
\
A6%s ex 1947 coupon 1953
Finland
118
97% Feb
Co
3%s
3s
1964
——1970
Sale
107%
105
__
Sale
104
105%
94
Sale
93%
104"% 105%
106
106%
105% 106%
106% Jan
4
108
3
104% Mar 23
103
Jan
6
104% Mar 23
93% Mar
9
943/4 Mar 28
93
Feb
7
943/4 Mar 28
105% Mar 25
106 % Mar 17
105% Jan
5
106% Feb
105% Jan
95 %
104% Mar 16
103% Mar
103% 104%
100% Mar 24
107% Mar 10
107%
105%
104% 105%
92%
104% Mar 16
107% Mar
1
5
106
105% 106%
Feb
Jan
2
9
19
Piedmont
Hydro-Elec Co—
A 6 %s with '40 cou'n_1960
10,000
20,000
28,000
13,000
89,000
Pub
31,000
Queens Boro G & E 5%s_1952
15,000
4,000
15,000
151,000
448,000
A6%sexl947 coupon_1960
8,000
3,000
6,000
5,000
5,000
5,000
6,000
33,000
2,000
9,000
Serv
Safe
El
&
Wat
Harb
San Joaquin
series
3s
3s_1981
3s
1951
3s__1965
series
3%s
South
Co
Edison
Calif
South
Pow
L & P 6s B_1952
Steel
Scullin
Gas 6s__1998
A
28
3%s
40
15
40
152%
102
Sale
101% 102
'99% 100%
113
99%
115
113
101
104 %
Sale
__
155
105
101%
1970
105
103% 105
160
102% 104%
•
115
99%
113%
101
Sale
44
393/4 Mar 16
393/4 Marl6
26
393/4 Mar 16
Jan
7
152% Mar
1
155
Mar 25
148% Jan
3
155
Feb
1
102
Mar
2
104
Mar
5
101% Jan
10
104
Mar
5
100% Jan
101
Jan
113
Mar
2
114
Mar
7
113
Mar
114
Mar
101
Mar
4
102% Mar 16
101
Mar
102% Mar 16
104% Mar 30
1053/s Mar 21
1033/4 Feb
105% Mar
2
106
Mar
Mar 31
104
Mar 31
15
*
Sale
1973
Gas
36%
12
1973
B_
Calif
26%
148%
98%
104%
Sale
—
Sale
—
Sale
__
105% 106%
104
105%
—
103%
104
Sale
__
105% 107
'
105% 105%
104
105 % Mar
9
105% Jan
104
106% Mar
9
99% Mar
1
' 993/4 Mar
1
993/4 Feb
1043/4 Mar
9
105 % Mar 11
104% Jan
103"% Jan
7
1053/a Feb 25
10
Mar 31
4
11
106
Mar
104
Mar 31
9
106% Mar
9
28
100% Jan
13
20
105% Mar 11
6
Southern Counties Gas
of
California
-1971
3s__
99% 100%
993/4
993/4 102
Sale
Southwestern Gas &
18,000
3,000
31,000
134,000
18,000
27,000
2,000
16,000
3%s
Electric
A—_
1970
Spalding (A G)& Bros 5s 1989
AStarrett Corp 5s_
1950
Collateral
trust 5s ___1966
104% 105%
95
963/4
121
104% 105%
125%
64%
87%
124
105% 1053/4
87%
88%
88%
873/8 Mar 29
123
88% Mar 29
86
124
126
Mar 18
127
8
123
67
70
66% Mar 10
66
% Mar 10
63
25
26
30
18% Mar 18
27
20%
Sale
29
Sale
18
29
36%
37%
40%
Sale
373/4 Mar
15
Sale
—
126%
65
70
20
,
Feb
15
95% Jan
7
Mar 18
127
Feb
3
3
67
Feb
3
Mar 26
18% Mar 18
27
Mar 26
Mar 30
18
Mar 18
29
Mar 30
40% Mar 30
30
Jan
40% Mar 30
Mar
Jan
Stinnes. (Hugo) Corp—
27,000
23,000
A 7s
3d
Stinnes
144,000
156,000
stamped 4s„_ 1946
A7s 2d
stamped 4s
166,000
14~O66
46~000
18
A6%s with '40 cou'n_1953
30
A6%s
United
25
"
1946
Terni Hydro-Elec
41,000
18
(Hugo) Industries—
of
25
Mar 18
Co—
1947 coupon_1953
ex
Elec
:
N
J
4s—1949
Sale
32
100%
Sale
100% 101
8
3
15
100%
Sale
Sale
100 %
Mar~31
1003/8
Mar~9
100 %
Mar"31
1003/4 Jan
~3
United Elec Service Co—
56,000
A7s
with
A 7s
5,000
ex
Waldorf
88,000
228,000
2,000
12,000
3,000
10,000
1,000
3,000
8,000
31,000
A5s
'40
coupon_1956
1947 coupon—1956
30
36%
40
40%
12
—
15
__
deb
1954
40 3/b Mar 31
28% Jan
11
82 % Mar
833/a Mar
3
15
conv
West Penn
s
f
deb
Electric
1959
82%
107
5s__2030
108%
118%
For footnotes, see page 37.
Sale
83
107%
107%
100% 102
West Penn Traction 5s__1960
40% Mar 31
40% Mar 31
Astoria Corp—
income
Washington Water Pwr—
1st mortgage 3%s
1964
Western Newspaper Union—
6s
26%
__
Sale
•
101
108%
1187/8
Sale
__
102
__
1
7
82 % Jan
1073/4 Mar 18
1073/4 Mar 18
1073/a Jan
101% 101%
100% Mar 12
1013/4 Mar 30
109
109
82%
106%
118%
83%
—
—
Mar 11
118% Mar
8
109
Mar 11
118% Mar
8
86
Feb
10
14
108
Feb
3
100% Mar 12
102
Feb
3
108% Feb
15
109
Mar 11
1183/4 Jan
3
119
Feb
18
April, 1949
NEW YORK CURB EXCHANGE
Aggregate Sales
in
New York
Since
March
Jan. 1
$
Curb
Price Jan. 3,
FOREIGN
March 1
Opening
BONDS
$
PRICES
1949
Exchange
Bid
Opening
or
Ask
Bid
IN
MARCH-
March 31
Ask
RANGE
SINCE
JAN.
1
Lowest
Highest
Lowest
or
Sale
Sale
Sale
Sale
Ask
Prices
Prices
Prices
Prices
Closing
or
37.
Bid
'
Highest
GOVERNMENT
MUNICIPALITIES
AND
Agricul Mtge'Bk Rep of Col
A
20-year 7s__
Apr 1946
A 20-year 7s
Jan 1947
61
62%
61
62%
61 Vi
__
—
„
6i y2
37%
39%
37Vi
40
37% Mar
7
37% Mar 25
37% Jan
20
78%
Sale
721/2 Mar
9
78y2 Mar 30
70% Feb
7
73%
80
70
Mar 15
72
70
Feb
11
72
6% Mar 30
7
Mar
4
6)1% Jan
26
7
Feb
2
Mar
1
13% Jan
5
15
Mar
1
24% Jan
13
29
Jan
26
37 y8 Jan
3
38
Jan
11
12
—
ACauca
6,000
74,000
Valley (Rep of
Colombia) extl s f 7s__1948
15,000
18,000
Danish Cons Municipal—
5 Vis.
1955
5,000
41,000
25,000
5s
A
16,000
Danzig
Port & Water¬
6Vis
Board
ways
70 Vi
75
72
68
72
5
7
1952
ALiffia (City) Peru 6y2s_1958
Marahhao
75
70
—1953
—
Sale
70
__
6,000
19,000
37y2
6 Vi
12%
14
15
24
26
'
7
28
37%
7
6
Sale
13%
14%
30
28
29%
39y2
38.
40
Mar 18
38% Jan
10
78 Vi Mar 30
Mar 18
13% Mar
4
15
37% Mar
8
37% Mar 25
41% Mar 28
41% Mar 28
421/4 Jan
70
61% Jan
4
70
Mar 25
26% Jan
3
31
Feb
17% Mar 31
15% Jan
3
17% Mar 31
28i/4 Mar
241/2 Jan
(State of) Brazil
Stpd pursuant to Plan A
15,000
6,000
Int
16,000
reduced
to
2y8%_2008
1,000
37%
41 Vi
4,000
8,000
7s_1951
Mortgage Bank of Bogota—
A 7s
issue May 1927—1947
AMedellin
2l7000
A7s
(Colomb)
issue
Oct
1927—1947
41
AMtgeBank of Chile 6s_1931
42
Vi
42%
41%
—
—
—
42%
43
41% Mar 28
64
68
Sale
70
75
65
Sale
31
32%
31
33
28
:
Mtge Bk of Denmark 5s_1972
Parana
Sale
43
41%
27
61
27
Mar~16
Mar 25
(Brazil)—
Stpd pursuant to Plan A
25,000
Int
reduced to 2 Va %
26
2008
Vi
—
—___
Peru
(Republic of)—
1%% to 2%%
339,000 1,185,000
A, B,
Rio
de
C, D,
E
15 Vi
1997
Sale
16y8
Sale
17%
Sale
16% Mar
Sale
28
1
14
Janeiro—
Stpd pursuant to Plan A
18,000
63,000
90.000
635,000
184,000
52,000
•
No
Int
A
Govt
to
28
29%
26
27
Mar 26
3
29
Feb
19
1919
2
Sale
2
2%
2
Sale
2
Mar 10
21/4 Mar
3
2
Jan
3
3
Jan
19
1921
reduced
Russian
2
2%
2
2%
2
2%
2
Mar
2% Mar
5
2
Mar
4
2% Jan
19
24 Vi
2%_2012
6 Vis
A5Vis
value,
par
Abbreviations
Deferred
a
delivery sale,
Ex-interest,
d
"cod"
used
4
above:1
Certificates
of
Ex-distribution,
Ex-stock dividend,
r
Sold
"cum"
Cumulative,
"m"
taken
deposit,
"cons" Consolidated.
g
Deferred
Mortgage,
f
x
for
No
taken
No
Ex-rights.
"n-v"
Non-voting,
Bonds
y
A
"vtc"
Voting trust certificates,
"w i"
When
being traded flat.
ffEx partial
liquidating dividend.
^Reported in receivership.
"x w"
of
range,
which
the
in
rule
sales,
computing
of
range,
which
No
is
below:
account
no
given
are
la
below:
sales.
sales, of which no account
computing range, are given below:
warrants.
account
no
given
are
Cash
issued,
Without
delivery sales,
computing
sales.
Under
"conv" Convertible,
cash,
Ex-dividend,
in
7
in
taken
is
sales.
'
Pittsburgh Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PITTSBURGH STOCK EXCHANGE
Stock
March
Sales
1949
59,654
Shares__
Aggregate Sales
220,557
178,900
Stock
Jan. 1
Shares
1,220
150
180
142
Allegheny
212
615
1,737
405
1,258
3,366
Arkansas
6%
Nat
Blaw-Knox
(D
Columbia
320
6,296
243
446
620
312
1,596
1,017
,
—
—.
r1
507
..
,.M
664
2,123
3,088
100
390
com_*
Harbison
6%
Lone
Steel
Walker
845
200
1,356
3,514
410
1,883
300
_
3.1*8
1,025
235
————
76,450
2,036
58,100
490
Fireproofing
&
&
San
Toy
Standard
21
8
Prices
Mar 18
Prices
24% Mar 11
7% Mar 25
Sale
Prices
A
23% Feb
11
10
26% Jan
12 Va Mar
14% Mar 30
4
4
7% Mar 25
11
Mar
1
11% Mar H
9 % Mar
1
10
6% Feb
2
10% Jan
5
10y2 Mar
12y8 Mar
4
14% Mar 30'
8y4 Jan
10 y2 Mar
:
7
10 Vz Jan
4
8% Jan
4
7
liy8 Mar 11
2%
~3%
21%
18 %
5
2%
22%
2%
75c
*
2
2%
100
1
._
8 3/8
Sale
60c
1
9c
1
14%
1
10
5%
Sale
8c
Sale
143/4
12'
Feb
23:
Mar 30
7% Mar 14
35%
Feb" "5
21% Jan
4
7% Mar 14
39% Mar 16'
24
Jan
8% Jan
20'
21
23% Jan
12
2% Mar
3
3Vs Mar 15
2% Mar
3
3% Feb
T
2% Mar
3
2%
3
2% Mar
2% Mar
4
1
2
3
2%
2%
Sale
2% Mar 23
30
Mar 11
2% Mar 12
31
Mar 17
Sale
32
Sale
28
2 3/4 Jan
19
Feb
15
34
29%
Mar" 16
7% Mar 10
32%
Mar"30
8 y4 Mar
7
Jan
5
2% Feb
—.
8%
1
2% Feb
1
29% Mar 16
35% Jan
21
8% Jan
10
7% Feb
8
3% Feb
—
55c
60 c
50c
Mar 25
60c
Mar
1
—
10c
13c
14c
Sale
15%
Sale
8c
Mar
2
14% Mar 22
16c
Mar 10
16 Va Mar 30
Feb
2
50c
Jan
4
60c
Jan
3
10
51
9
57
4
,
Sale
—
6;
23 Va Jan
150
4
—
Sale
—
Mar
7% Mar 14
/
57
60c
1
23
4
'
4
Feb
2% Mar
3
3
Mar
18ya Mar
30
51
21
4
2%
57
8:
10 y8 Jan
20% Mar 29
33
~4
24% Jan
4
1—
3
25
Mar 15
4
50c
—
Feb
9
2% Mar
3%
—
19y4
18 Va Mar
2%
—
6
3%
2%
30%
5
Jan
203/4
283/4
—
Feb
10
*2%
3%
—
Mining
Steel Spring-
39% Mar 16
24
2%
•
Bros
38% Mar
28 Va
Sale
2
7
33
23
2
32%
22 Va Mar 29
Sale
2%
2
5
Feb
150
l
Sale
28
•
9% Mar 30
Feb
9
20%
3%
20
2%
—
Mar
21% Mar 14
39%
50c
35c
___5
____.
21
Mar 15
■
8%
2%
10
9
Mar 15
24
__
1
—
93/8
30
35
Sale
7%
'
19% Mar 22
9
mm mm
30
2
23/4
10
Sale
—-r
7%
5
Corp
preferred
Co
Sale
149%
22%
_
Renner
'
Sale
9%
31
—
Reymer
9%
37%
Corp:..
Gas
Federal
5%
2%
21%
$
Pittsburgh Brewing com
$
$3.5o preferred
5
Pittsburgh Oil & Gas
10
Pittsburgh Plate Glass»
Pittsburgh Screw & Bolt
Pittsburgh Steel Fdry com_»
20
'
2%
9
22%
1
Natl
2,377
'■
Sale
1
Gas
4,466
*
——
9%
10
Manufacturing
1,218
325
'
11%
Sale
147
100
250
874
Prices
Sale
14%
.
Sale
10
9%
$
Refrac.
_
Oil
Sale
10% Mar 25
9%
2%
9%
1
6,277
Penn
Highest
Sale
23% Mar 28
—
1
Lowest
Sale
Ask
20%
2
Corp__.__10
250
Ohio
—
mm-mJ
JAN.
Highest
7
mmrnm
■
SINCE
Sale
„
—
RANGE
Lowest
or
•
11%
—5
2,246
*
——
'
*
System
Bid
Ask
$2,000
MARCH
March 31
Closing
or
— —
8%
IN
Commercial
Brewing
Star
Bid
Sale
m-im-
Mackintosh-Hemphill
McKinney
Mfg Co
Mountain Fuel Supply—
'
1
*
-
preferred
(Joseph) Co_
Horne
Joy
Ask
—
1
Pitt
Opening
——
_
Brewing
Foilansbee
PRICES
10
Corp
10
—
Co
_
Co
Gas
Duquesne
Fort
Bid
24 y8
*
Co
L)
Continental
2,610
Gas
preferred
Clark
Par
Ludlum Steel-
or
1948
Jan. 1 to March 31____.
March 1
Opening
1949
March
Jan. 3,
1949
Exchange
STOCKS
Shares
438
Price
Pittsburgh
Since
March
Bond Sales
103,120
Jan. 1 to March 31
in
1948
Shares__
________
Jan
25
10
Jan
25
Feb
16
16c
Mar 10
6c
Sy2 Feb
9
Feb
2
57
4
16% Jan
10
5y2 Feb
MarlO
14y4 Jan
21
'
300
~100
United
States
Common
350
Glass
com
vtc
1
538
2,044
1,895
6,014
Alloys Steel—
Westinghouse Air Brake
821
2,681
^
».
Vanadium
6%
5
34
*
31%
Sale
Westinghouse Elec Corp_12.50
243/8
Sale
_
7
4%
7
4
33%
*
37
Sale
29%
Sale
23%
Sale
5% Feb
7
6%
5
Mar 10
5
Mar 10
16
5% Feb
10
1
34% Feb
23
28% Feb
25
34% Jan
7
22% Feb
26
26% Jan
7
5
33%
35
33% Mar
33 Va Mar 30
33 % Mar
30 y4
Sale
29 % Mar
31 Va Mar 30
23%
Sale
22% Mar
24% Mar 23
BONDS
$
Pittsburgh
'No par
5%
5
6
•
Brewing
value.
6s
1949
...
—
-ht
•
__
—
—
•
—
—
—
Philadelphia-Baltimore Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PHILADELPHIA-BALTIMORE STOCK EXCHANGE
Stock Sales
-1949
-
March
1948
Shares$a365,013
Jan. 1 to March 31
-Shares—
Bond Sales
.
$314,937
$870,449
$892,655
March
1949
Jan. 1 to March
1948
$74,600
$$228,200
192,700
__
$477,500
^Trading volume shown is the. combined transactions for Baltimore and Philadelphia Exchanges.
a58,096 rights sold during March
Aggregate Sales
in
PhUa.-BaIt.
Since
March
Jan. 1
Stock
Price'Jan. 3,
Exchange
»1ULJYS>
Shares
1,480
7,266
3,974
4,473
24,156
7,510
Arundel
2,058
29
4,320
1,070
Bait
555
2,213
63
Works
Transit
Co
Securities
13
33
118
6%
2,196
Budd
1,918
6,787
1,869
5,950
518
518
20,699
partic
58,096
preferred—
Gas
Pow. Co
Ask
3.00
1372
Sale
12%
Sale
125/s Mar 30
137a Mar
11%
3.50
107a
10%
12
12 74
103/s Mar
4
123/a Mar 29
2.50
Sale
2.50 Mar
1
13
Sale
Sale
2%
12
3
123/4
398
398
25
3,896
244
244
50
52
$5
2
Sale
62 7a
Sale
8%
3,016
52%
Sale
Co
68
617a
647a
Sale
93/8
9%
537a
53
523/4
6%
Sale
"5%
Sale
17%
Sale
18%
"sale
~672
6
2,044
6,048
254
585
244
244
Co
of
Class
216
100
B
6.75%
Sale
100
500
North
Jan
28
8
Feb
23
513/4 Mar 23
54% Mar 14
51
Jan
3
27
1874
"574 Mar~4
~7
16% Mar 16
Sale
18
Sale
175/s Mar 28
18
Mar
31,984
Pennroad
18,496
Penn
43,103
Pennsylvania
949
3,085
&
Philadelphia
65% Jan
9% Jan
25
573/4 Jan
5
Feb
61
3
7
24
Jan
12
16% Mar 16
3
16% Jan
Mar
4
7aC
2c
4
7% Jan
7
Mar 17
17% Mar 28
197a Feb
2c
Mar
div
—
60
7
60
60
627a
60
Sale
43% Mar 31
7574
Sale
72
—
Mar
7
19
4
Mar
7
435/8 Mar 31
Mar
517a Jan
8
7
11
Mar
8
7574 Mar 31
72
Mar
8
7574 Mar 31
38
—
Mar
4
38
Mar
4
38
Jan
7
38
Jan
7
Mar
3
213
Mar
3
213
Mar
3
216
Jan
25
213
Mar
3
213
Mar
3
213
Mar
.
213
213
Mar
3
597a
Sale
577a Mar
1
Sale /
13
213
3
607a Mar 29
56% Feb
25
62% Feb
2
153/4 Mar
13
Mar 23
17 7b Jan
3
18
Jan
4
18
Jan
4
91
Mar 23
Jan
4
91
Jan
4
9% Mar
4
11% Jan
10
Mar
4
5% Jan 21
9% Mar 15
10% Mar 30
1
18
90
10%
4%
__25c
1
*
50
Elec
22
18
22
10%
10%
10%
Sale
97a Mar
4
10% Mar 29
4%
4
5
Sale
4%
Sale
4
4
4% Mar 31
10 %
2.50
Sale
9% Mar 15
10% Mar 30
Mar
T50
—
Sale
101% 105%
105
117%
117%
J
40c
—
53
—
Mar
1
Mar
105
1
105
Jan
14
105
Jan
14
—
%
%
%.
Sale
105
—
%
%
:f* % Mar"
i
% Mar
9
ft Jan
26
30
30%
30
Mar
3
30% Mar
4
29% Jan
17
31
Jan
21
45c
50c
Sale
45c
Mar
1
45c
Mar
1
45c
Jan
14
50c
Jan
31
7% Mar
9
ft Mar 24
Sale
7%
Sale
7%
Sale
4
87s Mar
9
67a Jan
87a Mar
9
17 %
16%
Sale
Sale
18%
Sale
18%
Sale
18
Mar 22
187s Mar
7
17% Jan
187a Mar
7
15%
Sale
16
Sale
15
Mar
1
173/a Mar 29
15
173/4 Jan
7
35%
Sale
107%
Sale
347s Mar
3
377s Mar 26
327a Feb
377a Mar 26
33% Mar 23
347a Mar
33% Mar 23
34% Mar
227a Mar 31
2074 Jan
22 3/4 Jan
21
2574 Mar
2374 Jan
25% Feb
3
7
103
34%
103
35%
108
36%
Mar
106
102
8
8
Co—
*
preference
4.4%
4
1
%
30%
Co
97
97
—
50%
Light
RR
20%
Sale
21%
Sale
22%
Sale
213% Mar
*
com
preferred
Insulated
Mar
465/a Mar .7
213
—
13%
30
preferred
23
23%
25
25%
24%
Sale
243% Mar 11
.100
,
2
2
__
100
Wire
1103/4 Jan
28
lio3/4 Jan~28
*
Edison
17%
22
17%
22
17
22
17 7a Mar 24
177a Mar 24
177a Mar 24
177a Mar 24
3
Corp
3.60%
12% Mar
447a
216
Light
*
Casualty—2
3.8%
Potomac
117a Mar 15
Sale
100
Common
Philco
11
8
Sale
Salt
Phil
1
Feb
12% Mar
15%
Mfg common10
pfd series A
100
Pennsylvania Wtr & Pwr
*
50
114
117a Mar 15
577a
100
Corp
Power
$1
6
Mar
12
Sale
3%%
3,629
Mar 30
185/8 Mar
2
Sale
&
Oil
Amer
15,032
10
63
95/s Mar 29
16%
10
Bank
Amsterdam
6,414
15,426
6,554
637a Mar 22
1
874 Mar
58%
100
Power
National
New
57,346
2
13
common.-l
Marine
557
10
637a Mar 22
46
216
216
prior pfd__100
100
cum
860
2,075
27
10
Corp_,
preferred
14
19,057
1,392
'
Feb
3.25 Jan
1
25
Jan
5
Motors
367
516
38
Vernon-Woodbury Mills—
Penn
16
4
5
13
■
Brothers
National
~516
—
Lehigh Coal & Navigation.lO
Lehigh Valley RR
50
Martin
(Glenn L)____
1
7%
2.50 Mar
107s Feb
106
—
447a
Sale
38
100
Humphreys Mfg common
6 r/r preferred
44
103/aMar
11074 Mar 23
61
49"%
*
Amer—
A
General
Mt
l
11
1_1
Maryland & Pa RR
12
177a
13.50
Battery
Realty
6r/0 .preferred
7
150% Jan
14% Jan
'
._1
Lt
1
Guilford
'
17
6074 Jan
*
Corp
&
Storage
Class
Gimbel
...
1
Mar
13
Prices
24% Mar 29
7
12% Mar 30
*
Fidelity & Depos Co(new)_l0
Fidelity & Guaranty
Insurance Corp
10
2
22,170
1,144
1433/0 Jan
1
2.50 Mar
117a Mar 24
2174 Jan
Mar 10
&
preferred
Electric
51
6,031
149
Sugar Associates—
Finance
47
245/s Mar 29
2.
1093/4 Mar 23
87a
Common
25
1,266
225/a Mar
72 c Mar 17
Eastern
Prices
13%
Sale
58,096
Power
Prices
Prices
14574 Mar 23
2.50
Lt
Chemical
Delaware
Sale'
Sale
17
__
1
Highest
Sale
1463/4
24
JAN.
Lowest
Sale
Sale
Sale"
SINCE
Highest
Sale
223/4
65 %
Baltimore
Publishing
Davison
RANGE
Lowest
1473/s
*
Elec
of
MARCH/
Sale
50
Company
Curtis
Bid
IN
Closing or
'Bid
Ask
Corp—
Chrysler Corp
10,021
Ask
.
March 31
Opening or
50
1,202
Consol
13%
100
or
,
,
Sale
150
vtc___*
com
1st pfd vtc
Common
23
21%
100
*
Baldwin Loco
5%
Bid
*
Corp
Bankers
21
par
American Stores
American Tel & Tel
-PRICES
March 1
*949
Opening
CTnriro
Shares
not included iri this total.,,;
are
38%
Sale
347a
Sale
32
Sale
303/b Mar 19
36% Mar 11
30% Mar 19
40% Jan
8774
91
207a Mar
23
Mar 29
20
28
Mar 29
267a Jan
3
287a Feb
213/4 Mar 30
19% Feb
24
233% Jan
7
Co—
preferred
100
80
85
Public Service Elec & Gas—
3,618
9,922
1,979
5,736
675
3,933
70
510
763
2,370
Common
*
20%
Sale
21%
Sale
223/8
Sale
div preference com_*
$1.40
26%
Sale
2774
28
277a
277a
22%
Sale
20
20%
217a
Sale
1
10
Sale
Sale
7%
87a
*
47%
Sale
47
48
49 74
5074
*
90
95
91
96
91
96
Reading
.
Co
_50
Salt Dome Oil Corp
Scott Paper common...
$3.40
preferred
8%
277a Mar
207a Mar
7
3
9
5
Mar 23
473/8 Mar
8 74 Mar
7
1
2
Jan
Mar 23
4674 Jan
49% Mar 30
3
4
23
Mar 29
11
Jan
21
7
28
49% Mar 30
Scranton-Spring Brook
20
207
1,575
4,375
Sun
222
1,497
Tonopah
6,510
10,582
3^429
8,184
United Gas Improvement
177
3,941
U
50
109
Western
129
270
Westmoreland
187
397
Westmoreland
Water
Oil
United
200
Service
*
Corp
9%
♦
60%
1
Mining
%
10
Sale
1
___
Fidelity & Guaranty
97a
1074
107t
543/4
55%
58
%
7a
1
2%
___5
common
$3 preference
S
Co
Co
41%
42
13%
19%
19%
Sale
2%
23/4
2%
Sale
10 7a Mar 15
10 7e Mar 15
547a Mar
2
587a Mar 30
%
% Mar
9
3/4 Mar 29
27a
Sale
2% Mar
3
207a
Sale
18% Mar
1
217a
Mar
3
107a Mar 15
972 Jan
8
Feb
10
60% Jan
3
% Feb .24
U Jan
4
52
2
_23/4
18%
10%
583/4
3/4
8
Feb
4
3
Mar
8
443/8 Feb
17
443/4 Feb
187a Feb
Max"29
24
217a Mar 29
2
10
51
Sale
53
Sale
52
Mar
4
537a Mar
4
4972 Jan
4
543/4 Jan
26
20
42
45
41%
Sale
417a Mar
1
417a Mar
1
41% Feb
15
42
Jan
18
Inc
10
20 %
21%
20'/2
21
207a
Sale
2074 Mar 17
21
Mar 31
207t Mar 17
21
Mar 31
Coal
20
34
35
35
Sale
307a
Sale
307a Mar 31
35
Mar
1
307s Mar 31
37% Jan
8
National
Bank
BONDS
$
51,500
23,100
139,500
53,200
Bait
Transit
A
5s
Co
flat.1975
48%
Sale
53
Sale
407a
Sale
407a Mar 31
53
Mar
1
407a Mar 31
54% Feb
18
1975
4s
54%
55%
58
Sale
48
Sale
48
58
Mar
1
48
Mar 31
.61% Feb
15
flat
Mar 31
V
♦No
par
value,
x
Ex-dividend.
Baltimore Stock Exchange
NOTE—The merger of the
hereafter will be
known
as
Philadelphia and Baltimore Stock Exchanges became effective
the
issues formerly listed on Baltimore will be found
on
Monday, March 7, and
Philadelphia-Baltimore Stock Exchange. The range for the full month of March for the
on
this page under the new name of
the consolidated market.
Chicaoo Stock
Monthly and Yearly Record
RANGE OF PRICES ON THE CHICAGO STOCK EXCHANGE
Stock Sales
3949
March
566,000
Shares—
Aggregate Sales
In
1,151,000
1,546,000
Chicago
Since
March
Jan. 1
Price
Stock Exchange
STOCKS
Shares
Par'
Bid
March
-PRICES
>
or
March 1
Opening
Ask ^ -Bid
400
400
<•
400
400
n_*
250
550
9,300
—1
183/4
2,300
1,050
6,900
-i.5
5,250
4%
10 %
Sale
300
2,100
17%
19
5,800
17,000
Amer
4,600
14,900
Armor
2,200
1,900
6,600
4,450
500
1,550
4,100
12,950
Closing
Bid
IN
Allied
74
13
or
15%
'
74%
13 S/8
14%
100
150%
Sale
16%
9%
Sale
17%
5%
9%
17%
18%
18%
147%
Sale
5
Sale
Sale
4%
43/4
Highest
_
76% Mar
4
Sale
77% Mar
9
Sale
48% Mar 8
18% Mar 30
46% Jan
53/8 Mar 30
43/4 Mar
7
9% Mar
53/4
9%
7
18% Mar 31
146
146% 146 3/4
'
Mar 18
9 % Mar
148 % Mar 10
77% Mar
4
XI33/4 Mar 11
.
9
14% Mar 15
12
483/a Mar
8
15 % Feb
11
19 3/4 Jan
6
4% Jan
13
9
Feb
28
173,4 Feb
7
15
18% Mar 31
Prices
76% Mar
14% Mar 15
Mar 15
15% Mar 23
JAN. 1
Highest
Sale
X133/4 Mar 11
15%
SINCE
Sale
Prices
144,000
Lowest
Sale
Prices
*
Prices
Ask
48
*
Laboratories
17
RANGE
Lowest
Sale
$4,000
None
MARCH-
>
-10
2,800
or
Ask
March 31
1948
None
Jan. 1 to March 31—
Jan. 3,
1949
Opening
'
1949
Bond Sales
593,000
Jan, 1 to March 31
Shares
1948
.Shares—
'
144
53/8 Mar 30
10% Jan
14
19
Jan
12
Jan
17
150% Jan
6
—5
AVCO
Mfg
Co
63/4
7%
73/8
6 3/4 Mar
1
73/8 Mar 29
6% Feb
25
7% Jan
Sale
1%
l3/8
1%
Sale
1 % Mar
2
l3/a Mar 29
1% Jan
8
1% Jan
3
5%
6
5
5%
5
5%
4% Mar 12
5% Mar 22
4% Mar 12
5% Jan
29
—3
Barber
Sale
13/8
>__4
2%
2%
2%
23/4
2
2%
2
Mar 15
2% Mar 10
2
2% Jan
7
3
63/4
7
6% Mar 28
6 3/4 Mar 30
—1
.
7
...1
26%
Corp
.
Sale."
6%
Sale
63/b
Sale
Mar 15
8
7% Jan
7
26% Feb
14
6% Mar 28
"
200
Barlow
W H
&
comir
Seelig
100
400
900
1,950
1,700
4,350
Belden
Mfg Co
500
2.800
Bendix
Mfg
A
5
—
Bastian-Blessing Co
__
*
com
34
350
800
500
850
Mar 21
14% Mar 24
13
Mar 21
Mar
343/4 Mar 30
32
Feb
1
Mfg Co capital
1
Laughlin Ins com_2%
12 %
750
400
1,300
100
300
100
100
443
3,366
55
106
2,500
1,600
7,300
3,200
150
600
300
1.350
12,700
36,700
40
20
900
750
1,900
200
300
2,950
4,900
141
1,143
900
500
500
Mar 23
49% Mar
46
42
45
41%
Sale
40
Mar 25
45
Mar 21
21%
16%
Mar
18
Mar
Mar 23
10
Mar 23
Mar 22
17% Mar
2
10
8%
8%
8%
Sale
8
Sale
73/4 Mar 28
8% Mar
Sale
-4
Sale
2% Mar
40
30
38
1
com
(A M)
Util
2%
com__10
31
Sale
40
1
*
11%
Sale
11%
Sale
Mil St Paul & Pac vtc—*
73/8
preferred
Prod
(The)
Mar
3
22
Jan
8
25
12
Jan
13
173/4 Feb
9% Jan
4
"l% Mar"
2
Feb
1
12
14%
13% Mar
8
14% Mar 30
11% Jan
3
12%
Sale
11% Mar
1
12% Mar 29
10 3/4 Jan
17
11%
12 %
12
13
113/4 Mar
5
9%
Sale
10%
11
9% Mar
1
11% Mar 29
Sale
64%
66
64% Mar
2
65
.6%
6%
65
74
25%
73/4 Mar 28
13%
73%
6
Mar 22
Sale
29%
27%
9% Feb
Sale
32%
42
25
com.
30
Sale
70/
113/4 Mar
9
6% Mar 31
6
Mar 24
65
65
5
Feb
24
64% Mar
2
11% Mar 29
65% Jan 26
7
Jan
31
Mar 24
72
Feb
1
30% Mar 29
30% Mar 29
Mar 18
75
Mar
1
663/4 Jan
14
75
Mar
Mar
7
115
Mar
112
Mar 16
115
Jan
10
52 %
52
Mar 23
55
Mar 14
51% Jan
3
57% Jan
Sale
40%
11
13% Jan
28
Feb
44%
443/4
39% Mar
45
Mar 29
39 3/8 Feb
14
46% Jan
5
2
111
5%
5%
53/4
5% Mar 23
5% Mar
2
5% Mar 23
30
21%
Sale
20%
21%
20% Mar 18
213/8 Mar
1
20% Mar 18
Sale
26%
Sale
26%
Sale
26
27
28
Sale
30
34
Sale
2
12% Mar 29
30% Mar 29
30% Mar 29
Sale
114
Mar 24
1
27
13/4 Jan
14% Feb
52%
—
53%
42%
70
313/4
9
Mar
4% Mar 28
3
35% Feb
Sale
112%
Sale
31%
12% Mar
6% Mar 10
Sale
% Mar 16
3
7
Mar
2
Mar 11
25
Jan
20
6
Jan
28% Jan
27% Jan
14
Jan
26
Jan
10
31% Jan
26
10
Go—
(new)
preferred (new)
25
*
common
26%
l
30
Mar
2
28
Mar
1
28
44
31
Mar 12
31
Mar 12
31
Mar 12
38
28%
29%
29%
28% Mar
Sale
6%
30%
30%
2%
Corp cl A_1
Eddy Paper Corp (The)
*
Elgin National Watch
15
&
Mar
40
7%
2%
95
2%
Domestic Credit
Co
28
24%
30 %
Dodge Mfg Corp common.10
Doehler-Jarvis Corp
5
Eversharp Inc
35
40
30
28
50
Co
90
5%
7
31%
29%
Sale
Sale
81
3
79
9%
7,450
Flour Mills of America Inc_5
Four-Wheel
Drive
4,350
7,960
Fox (Peter)
Brewing
100
500
Sale
79
1
Mar 31
2
9"%
12
9%
7% Mar 28
293/4 Mar 30
6% Mar
30
7
Mar 10
3% Mar 10
83
Mar 24
12 3/4 Mar
2
7"% Mar 28
12
28% Mar
3
53/4 Mar 31
Feb
5
2% Jan
14
30
Mar 31
79
12% Feb
14
7% Mar 28
11
103/4
12
9% Feb
11%
12%
10%
5%
6%
5%
5%
1%
7%
8
7%
8%
8
Sale
Sale
13%
6%'
8%
58
8%
44
443/4
44
Mar
11
12%
12
Mar 29
6%
6
Mar 12
Amer
General
Finance Corp com_l
5%
Preferred,
10
General Motors Corp com.10
7%
8%
58%
Sale
Transp com_5
General Candy class A
5
42 %
423/4
14
153A
140
520
1,300
3,000
4~200
11,800
1,900
7,500
Gibson Refrigerator Co com
1
9%
97/a
600
1,800
1,100
Gillette Safety Razor com
Goldblatt Bros common
*
31%
Sale
6%
44
7
53,4
8%
573/4
8
30%
Sale
5%
6%
10% Mar
2,950
8,150
Great
Dr &
Dk com_*
14 %
14%
100
100
(W
com
__
—
—
—
11 %
10
5
5
73/4 Jan
6
Feb
5
30
3% Mar 10
95
Jan
17
13
Jan
20
7"% Mar 28
12% Mar 16
433/4
44%
14%
15%
143/4
Sale
10% Mar
4
% Mar 24
12
Mar 29
9% Feb
12% Jan
6
Jan
5
12
11
^%Jan 31
46
Jan
12
14% Jan
28
6% Mar 4
8% Jan 28
6% Mar
4
5% Feb
1
8% Jan
11
8%
163/4
F)
433/4- Jan
12
41%
10%
42
16
Sale
24
1
73/4 Mar 17
*
9
7% Feb
Mar
30% Mar 14
*
41%
15
15%
5
44
1
32V4
•
9
Mar
31%
Gossard
Sale
8
28
M~a~r
30
56% Feb
26
623/8 Feb
2
8% Mar
8
73/4 Mar 17
9% Jan
32% Jan
7
8%
Goodyear Tire & Rubber Co
42%
7% Mar 18
Sale
200
com
53/4 Mar 10
Sale
3.850
(WH)
'
11% Mar 30
7%
100
5
4
73/4
•
.
5% Mar 24
5%
593/4
700
Co
Mar 10
2% Mar
10
Auto
com
12
General
Lakes
30
Sale
123/4 Mar
*
2,100
Co
53/4 Mar 31
30y4
7~
l
common
Sale
3
Connell
common
900
Ptg
17
16
ll3/4
66%
5
Common
Hall
21
13%
5%
*
com
Inc
2,000
850
10
493/4 Jan
34% Jan
4% Mar 28
3
% Mar 16
65
common_lo
Com'wealth Edison
Fitzsimons
150
53% Jan
1%
7%
52%
8
8
11
Mar 25
1%
10%
111
3
Jan
40
1%
1
32
2%
Co
Co
2%
30
1%
5
com
1%
66
D
9
9
14
&
7
10
Cities Service Co
D
Mar 25
17
Chrysler Corp (new)
60
3
16
13
Cum
9
16%
10%
64%
Crane
10
11
.
300
47
19
Chicago Towel Co com
Convertible preferred—.*
360
200
10% Jan
47%
43%
Chic R I & Pac Ry pref__100
Common
*
350
24
46%
*
Consumers
~9%
9%
47%
18
W
Alum
Mar
Sale
47
15%
Co
Coleman
27
Feb
463/4 Feb
12%
9%
513%
16%
Convertible
Club
13% Jan
21
9%
Cherry Burrell Corp com__5
Chicago Corp common
1
Chic
7
27
10
Secur Corp com
Convertible preferred
S
7% Jan
13% Jan
14
17%
Biscuit
&
6% Mar 18
11% Mar 24
18%
11
111
7
9
51%
9%
7
Mar 24
Mar
9%
8,000
Cent
12
7
13
17%
2~550
&
11%
6% Mar 18
11% Mar 24
Sale
14
13
Carr-Consol
Castle
11%
12
173/4
19.200
Cent
13
11%
13,200
Piston
Burd
14
6%
Sale
12
163A
common
6,700
12%
6%
Sale
13
Ring common-1
Corp
12%
Butler Bros
400
63/4
&
5,300
2,100
15% Feb
7
343/4 Mar 30
13
32
2
Mar 31
363/4.Jan
14 y8
,
16
Mar 25
34%
2,100
875
16
32
7
13%
Burton-Dixie
550
14% Feb
Mar
36
34%
Borg (George W) Corp
10
Borg-Warner Corp com
5
Brach & Sons (E J)
cap—*
Bruce Co (E L) common_2%
2.450
Mar 31
16
Mar 25
Sale
650
31,700
Mar 31
32
33 Ya
2,100
1,250
16
313/4
14
50
9,000
Sale
31%
32 %
700
300
16
36
34
15
Binks
1,200
183/4
—
34%
Berghoff Brewing Corp
3,750
363/4
14%
1,250
400
18%
333A
9,050
"800
14
25
5
500
Bliss
20
10
common
2,450
200
Feb
25
25
Co
Aviation
Class
20
573/4 Mar
9 % Mar
~2
9
42% Mar 15
14
Mar 23
14% Mar 10
123/4 Mar 28
60%
31% Mar 29
12
Mar 18
42% Mar 15
15
Mar
15% Mar
123/4 Mar
9
1
28
29% Feb
8 3/4 Jan
413/4 Feb
14
8
4
17
Mar 23
14 3/8 Feb
11
12% Mar 28
12
4
Mar 18
42% Mar 15
17
Jan
7
7
15% Jan
123/4 Mar 28
Hammond Instrument Co—
1,850
5,200
550
900
4,250
9,950
Heileman Brew Co
Common
10
18
20
9
18%
Sale
22%
8%
21
9
24%
20
cap__l
16
Sale
10
16 %
7%
Sale
7%
17 %
7%
Sale
16% Mar 22
8
x7% Mar
2
51
50%
58
49% Mar
8
1
Harnischfeger Corp
com
G
9%
900
3,350
Hein Werner Corp new com_3
1,406
2,902
Hibb Spencer Bartlett com 25
50
52
50
110
930
Horders
Inc
*
16
Sale
15%
50
Hormel
(Geo
*
Mar
8
9 % MaT
22
l
Mar 29
17% Mar 30
44
20
8% Mar 24
common
A)
& Co
9%
__
15%
—
15% Mar 25
1
2%
Sale
2%
2%
900
2,950
10
11%
Sale
600
2,500
1,800
8,150
Illinois Brick Co capital
Illinois Central RR com
Sale
243A
17%
600
1,350
160
880
3,400
13,100
1,050
10,100
60,600
16
100
28%
Sale
10%
24%
Indep Pneum Tool
com
*
18%
Sale
17%
Indiana Steel Prod
com
1
4%
Warrants
Harvester
*
.1
1
Kellogg Switchboard
5% preferred
650
2,850
La
450
2,250
Leath
210
370
3,800
12,500
250
600
700
1,800
Salle
&
Ext
Co
Univ
100
Lynch Corp
For footnotes, see
Material
page
41.
7
9%
)0
100
—
.5
5
6%
•
*
Co
common
.5
5
.2
2
33/4
1
4
2%
2%
23/a
Jan
Mar 29
17% Jan
9% Jan
7
7
6
7
Feb
28
Mar 21
48
Feb
14
53
Jan
10
15% Mar 25
17
Jan
22
15% Mar 21
30% Jan
18 % Jan
3y2 Mar 16
43/4 Jan
14
Mar 15
1% Feb
25
23% Feb 25
27% Jan
22
3% Mar 16
4% Mar 29
23/8
1
Mar 15
1
Mar 15
23% Mar 25
x25
Mar 11
13
13%
88
7
Mar
1
13% Mar
5
7
7%
63/4 Mar
4
Sale
12% Mar 31
38
41%
38
8
8%
Sale
8
52%
--
—
16
—
Mar 10
3/a
Sale
15
Mar 18
7% Mar'29
12% Mar 14
39
Mar 30
7% Mar 10
8% Mar 30
16
15%
16
15% Mar 18
15% Mar 18
54
63%
Sale
55% Mar
63% Mar 29
—
—
6% Feb
10
Jan
Feb
25
6
11
6% Feb
7
liy8 Jan
24
37
Jan
7
7% Mar 10
—
\—
—
15% Jan
17
Jan
14
23% Jan
3
16
--
1
88
12%
15%
7% Mar 16
91
13
Sale
10% Mar 30
1
41%
16
21
28
12%
54
Feb
16% Mar 15
38
50
10
24
13
15
11 % Jan
17% Mar 31
41%
23%
6
9% Mar 14
25% Mar 14
7%
8%
Jan
-•2%
7
113/8
1
25
16% Mar 15
24%
7
Feb
25% Mar
9% Mar 14
4%
7%
6%
5
2
Sale
24%
Sale
15
Jan
26%
Sale
Sale
2
4
Sale
91
Mar
Jan
21
17%
7
14%
„2Va
44
5
26%
24
89
.4,
15
Sale
73/4
10
Mar
Jan
Jan
10%
Sale
91
.2
37
«
preferred
*
"7
Libby McNeil & Libby com_7
Lincoln Printing Co com
.1
1
*
Lindsay Lt & Chem com..*
Line
25%
_»
com—*
com
common
Cumulative
100
5
4%
International
10
22
44
Hupp
Katz Drug Co common.
11
8% Mar 22
52
5
1,000
300
Jan 17
21
Hubbell
300
Harvey Inc com.
Corp common.—.
8% Mar 24
19
15% Feb
3
51
13% Jan
28
7% Jan
3
19
153/a Feb
23
Feb
11
88
7% Mar 29
Feb
2
39 y4 Feb
13
21
8y2Mar30
16
Feb
18
63% Mar 29
23y4Jan
3
13% Jan 28.
[
CHICAGO STOCK EXCHANGE
40
Aggregate Sales
in
Since
Chicago
Stock
,
March
Jan. 1
Shares
Shares
Field
Marshall
2,600
1~050
12,200
2,060
19,400
Middle
4,100
12,400
Miller &
200
1,100
10
60
400
260
1,900
340
2,100
3,000
10
70
4 % %
30
Bid
Par
Food
vtc
Hart
Sale
Prices
Prices
Prices
Prices
Ask
22%
22%
Sale
22% Mar
2
22% Mar 11
10%
12
Sale
10
Mar
8
12
213/8 Feb
Sale
I'/sMar
7
21/8 Mar
1
1% Feb
9%
Sale
9% Mar 23
10% Mar
8
93/8 Mar 23
14
14%
13%
14
13%
13%
13% Mar 10
13% Mar 10
13% Jan
31
14% Jan
6
13
15
13%
151/8
13%
151/a
15% Mar 16
15% Mar 16
15
Feb
8
15 % Feb
8
24%
Sale
22%
23%
23%
23%
23% Mar 17
23% Mar 11
x23
Feb
28
25
4
4
4%
Sale
Sale
Muskegon Mot Spec cl A—*
4
Sale
52%
27%
&
4
4%
5
4
Mar 30
4% Mar 21
Feb
10
41% Feb
1
4
59
Mar 30
52% Jan
3
27
Mar 30
27
Mar 30
27
30
Mar 21
44
37%
44
55%
55%
56%
57
54% Mar
26%
34
27
34
—2
••
■
.
30
•
1.20
2,150
'*■ 'w
,r •
,
Sale
Sale
8
26
'
28
:
23
Mar
1
17.
Mar
1
17
Sale
8
.250
12,480
2,030
..25
22
24
800
400
800
3,300
9,000
650
1,000
100
750
Potter
200
600
Pressed
250
Process
9%
Sale
19%
Sale
L.10
13%
..50
163/4
Sale
93/4
10%
2%
common—1
5
com_____1
1,480
St
Sangamo
500
4,600
Louis
Nat
21%
14
Mar 28
Mar
l
14
10% Jan
313/4 Jan
7
20% Jan
24
31
26
8
25
25% Mar 29
28
18
v
Mar 28
7% Mar 15
14
23
Mar 28
21% Feb
8
7% Feb
7
9% Jan
6
14
Mar 28
233/4 Jan
7
7%
Sale
~7% Mar*"!
"75/8
Mar
"5
Jan
7
18%
19
18% Mar 16
19
Mar
1
18% Mar 16
19% Jan
3
123/4
14
14
13
14
12 3/4 Mar 21
13% Mar 30
12 3/4 Mar 21
13% Jan
22
15% Mar 22
173/4 Jan
7
Sale
16%
10%
15%
10
Sale
:
9
15% Mar 22
17
Mar 29
10%
10
Mar 22
10
Mar 22
9% Feb
Mar 16
4% Feb
43/4
514
4%
5%
5
Mar 16
5
Sale
61/2
63/4
6%
6%
6
Mar 22
6% Mar 24
3%
5
2%
3%
5i/2
8
6
5
8
Mar 22
31%
12
Jan
7
883/4
92%
88%
88%
Mar~23
88% Mar 23
90
243/4
25%
24% Mar 25
25
Mar
9
24% Mar 25
26% Jan 21
32
32%
31% Mar
1
32% Mar
9
31
Feb
27
28%
27
8
28
Mar
9
27
Mar
10%
11%
10% Mar
4'
10% Mar
4
9,600
Sears
39
Sale
36
361/2
38 %
Sale
36
2
38 % Mar 30
Serrick Corp cl B com—1
Shelimar Prod Corp com
*
13%
1334
10%
11%
103/4
Sale
10% Mar 22
11% Mar 21
26%
Sale
25
Sale
25%
Sale
24% Mar
26
.'
22
Jan
26
Sale
Signode Steel Strap—
8
Jan
4
921/2
11*
cap..*
5% Jan
,8
24%
31
103/4
Co
Mar 22
26
3% Jan
Mar~23
10
80%
251/4
Stockyds cap.*
Co common.*
Common
20
Sale
31%
18,850
Jan
Sale
7%
27%' 283/4
2,750
5
0 3
Feb
Sale
700
Feb
7
19
80%
Elec
&
9
Jan
Jan
17
31
1,650
12
3
39
5,650
1
Mar 30
28% Jan
14
18
11
900
59
Jan
28
2,700
43/4 Mar 21
41 % Feb
Jan
'
Schwitzer Cummins capital.l
Roebuck
6
22% Feb
1
8% Mar
75/8 Mar 15
22
21
8
9
63/s
61/2
4
Packing common____10
1,000
Jan
19
Co—
_—.
Corp (The) com—*
Quaker Oats Co common
*
150
6,900
19%
7%
.25
8% Mar
Sale
22%
L—5
730
8
9%
9%
20
25% Mar 29
25% Mar 29
18
3,900
400
9
Sale
17
17
Rath
% Mar
8%
24%
8%
9% Feb
30
5
9%
15
140
263/4 Mar
Sale
1
1,370
253/8 Mar 29
Sale
[__*
920
26%
Mar 16
17
5
~100
25
•
—.
23
15,250
Car
-
'';
21
5
(The)
31'
.
23
5,900
(The)
'
17
2%
5%
Sale
223/4
#
Northwest Bancorp com—
30
31%
„
420
Steel
Jan
'
—
30
'
30
650
'
Sale
——'
220
Co
Mar 30
2% Jan
11
Cooker—
Pressure
Cirle
8
2
Sale
4iy8
Common
12
4
Sale
*
Perfect
14
Mar 31
9%
...5
5,750
7
Jan
2
_______
'
Jan
98
Sale
..10
100
24
14
Sale
300
1,800
25
Jan
93/4 Feb
Mar 31
6%
1,550
~350
Highest
10%
550
600
'
com-*
Co
Ward
'
98
Co—*
National
Sale
9%
Preferred
Montgomery
Lowest
Sale
22%
Sale
JAN. 1
SINCE
Highest
Sale
11
prior preferred——10
Minn Brewing Co com
:l
Modine Mfg common
—*
100
Bid
RANGE
Lowest
9%
common..
Chemical
Ask
MARCH-
or
22V4
$1
Monroe
Bid
IN
March 31 *
Closing
or
com—*
Corp capital—5
West
PRICES
March 1
Opening
or
Ask
——100
Prod_—1
Co
&
preferred
Mickelberry's
Jan. 3,
1949
Opening
STOCKS
1,700
.
Price
Exchange
■
Mar
Mar
4
Mar
21
33
Jan
21
6
4
11% Jan
12
16
10% Mar
34% Feb
29% Jan
39% Jan
8
7
10% Mar 22
13% Jan
13
7
24% Feb
28% Jan
10
•
7
-
_______—_*
12%
Sale
12%
Sinclair Oil Corp common-*
22%
Sale
20
6%
6%
'
Sale
12%
13%
12% Mar
13% Mar 29
12% Jan
19
13% Mar 29
Sale
22%
223/4
19% Mar
23
19% Feb
11
24
4%
5%
5% Mar 14
Sale
15% Mar 22
Mar 30
Jan
7
5% Mar
5
5% Mar 14
6 % Jan
12
17% Mar
3
15% Mar 22
21% Jan
14
Society Brand Clothes—
800
2,100
Common
South
1
Bend
1,000
2,850
3,700
8,200
Spiegel' Inc
5,700
9,300
Lathe
Works—
Capital
20
5
73/4
8
9%
Sale
7% Mar
4
3%
3%
3%
4%
Sale
3% Mar
2
9%
10%
9%
10%
450
2,500
250
700
Storkline
common
Sunbeam
6,850
13,650
7,200
Standard
Oil
of
Ind
12% Mar 19
12% Mar 19
12% Feb
11
6%
63/4
6
14%
15%
15
37%
38%
38
Mar
1
6% Mar 29
Mar 26
15
Feb
23
Feb
2
15
Mar 26
17
41
Feb
Mar
1
38% Mar
7
93/4
9
Mar
8
10% Mar
1
9
Feb
24
11% Jan
6
29
Mar
1
30% Mar 25
29
Jan
3
32 % Jan
25
11%
113/4
10%
10%
11
Mar 11
51
51%
53%
533/4
50% Mar
10%
12
10% Mar 24
12
Mar 11
24
Mar 17
International
Certificates
208
Co
So
350
550
20
40
stock—25
of
Co
deposit—
Salle
S
&
Steel
8"%
523/4
/
4
11
Mar 11
9 % Jan
5
11% Jan
10
52% Mar 15
49% Feb
10
54% Jan
19
13% Jan
10
25
19
12%
Sale
11
11%
23%
Sale
22%
Sale
23%
24%
22 % Mar
11%
113/8
12%
123/4
11% Mar 15
11% Mar 15
liy4 Mar 15
44
Sale
43%
44
43% Mar 25
44% Mar 15
43
Feb
1
38%
37
Feb
11
11% Feb
7
14% Mar 30
26% Mar 22
28% Mar 28
Inc. com_5
St
&
Corp
43%
cap.*
39%
Sale
37%
10
Carb
*
Rys
Co
10%
10"%
13
451%
373/8 Mar
Sale
1
4
xl0% Mar 24
22
39% Mar 29
13%
133/4
12% Mar 16
14% Mar 30
273/a
27%
26% Mar 22
28% Mar 28
Feb
18
*
Wieboldt Stores Inc
70%
Sale
71%
24%
Sale
23
Sale
12%
14
10
74
Sale
71
23%
233/4
23% Mar
123/4
79%
75
80
Wisconsin Bankshares com.*
W'oodall
2
10
capital__5
13
Indust
Yates-Amer
pfd
1,900
6,300
17,050
1,300
3,700
5,850
2,000
200
Alleghany
...
common
Mach
UNLISTED
1,500
com___*
Corp
Amer
__1
Mar
4"
74% Mar 30
69
Jan
3
4
24
223/4 Feb
25
26
Jan
11
10%
10%
10%
9%
Sale
12%
Jan
7
10% Mar
1
103/4 Mar
3
10% Feb
11
10 3/4 Jan
6
9
10% Mar
9
x93/4 Feb
11
10% Jan
18
Mar 16
123/4 Mar
3
10%
Sale
10%
10
103/s
10% Mar
123/4
12%
Sale
12
v 2
3/4 Mar 30
10
Mar 30
14%
13
13%
13 %
13%
12% Mar
4
133/4 Mar 14
33%
23%
98%
Sale
32%
Sale
31%
31%
31% Mar 17
323/4 Mar
31% Mar 17
35
Jan
8
24%
24%
Sale
26%
263/4
243/s Mar
263/4 Mar 30
24% Feb
14
26% Jan
25
99%
90
90%
92%
Jan
17
103% Jan
20
26
33% Jan
27
5
14% Jan
7
Mng cap
50
Corp.....—.10
Steel
Topeka & Santa Fe.100
Steel
com..____*
Pacific
Gas
Continental
102
93%
Mar"
Sale
32
Sale
30%
3
32% Mar 30
30% Feb
12 %
12%
123/4
11% Mar
5
125/s Mar 14
11% Mar
.1
12%
12%
11%
Sale
12%
Sale
11% Mar
2
12% Mar 14
103/4 Feb
11
13% Jan
8
10%
Sale
11
11%
11%
Sale
11% Mar
4
113/4 Mar
10 5/s Feb
11
113/4 Mar
8
1
7%
7%
Sale
6%
6%
7%
Sale
6% Mar
2
7%
9%
Sale
9%
Sale
9
7
Sale
1%
1%
1%
1%
36%
38%
Sale
35 % Mar
123/8
12%
12% Mar 18
23/4
2%
System
/
Inc
Motors
Corp com.. 1
& Radio—1
Tele
Electric
Y Central
Packard
Co
800
2,900
Pan
5,500
Paramount
Amer
com
5
Sale
4%
Sale
Pepsi-Cola
Co
Oil Co
Corp
of
2%
Sale
6 3A
Sale
75/a Mar 30
6% Feb
15
8 % Jan
7
Mar 23
93/4 Mar
1
7% Jan
4
9% Feb
28
1% Mar
4
1% Mar 21
7% Jan
12
3
5% Mar
1
35% Feb
12"% Mar
9
11% Jan
3
23/8 Mar 29
2% Feb
23
6% Mar 30
Sale
13%
133/8
12% Mar 28
13%
Mar
11%
Sale
11%
12
10% Mar 22
12
Mar 30
4%
Sale
4
/
Sale
3% Mar
Sale
8%
22%
8%
8%
11%
Sale
29%
27%
Sale
293/4
30 %
11"%
Sale
12%
Sale
;i%
8%
38% Mar 31
13 %
—
22%
Sale
29
4
2% Mar
8%
com....*
Amer
13
8
1% Mar 21
22 %
1
33%
—
(The)
5%
Sale
12%
Airways Corp_2%
com
2
Sale
14%
*
Car
Pictures
3
.-*
RR capital
Motor
3,000
Sale
23
4
4% Mar
1
9
Mar
5
3
11% Mar 30
2
11% Mar 30
30% Mar 29
8% Jan
Mar
25% Feb
5
313/4 Jan
8
Mar
2
13 % Mar 30
11% Feb
24
14% Jan
6
Mar
7% Jan
4
4
8 3/4 Mar 29
235/s Mar 22
24% Mar .7
5
Sale
4%
4%
4%
Sale
45/8 Mar 25
26%
27%
sale,
Spring
(The) com.
Studeb-Corp
Sunray Oil Corp
United Corp
Wilson & Co
x
,
Ex-dividend,
1
„
common
y
*
___*
Ex-rights.
28
8
26% Mar 18
Sale
15%
Sale
1-6 %
Sale
15% Mar
71%
Sale
67%
67%
68%
68%
663/4 Mar
15
15%
15 %
15%
15
Sale
17%
17%
183/4
19
17% Mar
Sale
9%
Sale
11
Sale
93/4 Mar
2%
2%
Sale
3
Sale
25/8 Mar
1
1
9
16%
'
20
10%
2%
11
Sale
7
10
27
245/s
cap..25
4% Jan
8% Feb
9
83/4
(NJ)
15
19% Mar
Mar 30
24%
Co
7
33/4 Feb
10
8%
Steel
7
13% Jan
223/a Mar 29
Sale
Oil
155/s Jan
23
4
24 %
Standard
11
10% Feb
9
Sale
26
6% Mar 30
12% Feb
■
8 5/s Mar
25%
Sale
4
19% Mar
Republic Steel Corp com—*
Rexall Drug
2%
Schenley Distillers Corp_l%
Socony Vacuum Oil Co Inc 15
27%
9
3 % Jan
10%
Radio-Keith-Orpheum
8
7
12"% Mar
22%
6,000
8
5
39% Jan
9%
4,200
7%
25
22 %
13%
Sale
4% Jan
1
com..*
b Cash
7
12
N
700
Mar 30
31%
7,200
Stand
2% Mar 30
Sale
6,300
1,700
8,000
12,900
7,600
143/4 Jan
Sale
12%
5,000
10
4
13%
36%
Radio
5
31%
Sale
Pure
1
25
7% Jan
Co..25
Ry
(The)
General
1
2% Feb
12% Mar
,—*
Canadian
Sale
32,300
3
1
2%
500
Jan
4
11%
1,600
13
8% Mar
37%
8,600
Mar 16
2% Mar
*
6,200
12
6
Sale
Graham-Paige Motors
1
Laclede Gas Liglit
4
Nash-Kelvinator capital—5
600
75% Mar
Sale
General Public Util Corp.._5
100
5
9%
CUrtiss-Wright
1,600
1,600
74% Feb
2%
Farnsworth
1,700
13
7
Sale
4,400
15,400
12% Mar 25
75% Mar
Sale
10,700
5,500
123/4 Mar ^23
7
8%
14,000
6,700
6
12% Mar 25
75% Mar
13
80
2%
4,500
12,100
27
7%
3,900
2,300
78% Jan
2%
2,000
5,800
8
6%
Columbia
20,700
123/4
75
Mar
2%
Lines
Certain-teed Products
1,800
6,500
15,400
7
13%
Air
3,850
9,900
413/4 Jan
Inc.—1
Armco
3,400
44% Mar 15
K
Anaconda Cop
Atch
11% Mar 15
Rad & St San com.._*
American
Bethelhem
1,100
700
*
STOCKS
9,700
6,100
3,700
23%
74%
10%
prior
Jan
•
12%
common
39%
Sale
corn..7
Common
Cumulative
4
5
Air
Carbide
33% Jan
common—2
_____
(The)
Lt
8%
52%
25
United Air Lines Inc
United
Sale
Ltd—
(The)
La
38
Westinghouse Elec & Mfg—
600
6% Mar 29
301/4
U
1,850
7
6
14
Mar 26
9%
2,800
100
3
293/4
14,100
1,000
Feb
41% Mar 14
14% Jan
Sale
1,300
10,110
10
Sale
2,500
4,100
8
13V4
10%
Union
3,200
36% Feb
29
10,800
2,500
2,100
3,000
41% Mar 14
Sale
World
7,100
Mar 16 T
1
Sale
Trans
1,700
2,900
9
38% Mar
Mar 31
4% Mar 29
11%
.100
8,400
2.%
3
Sale
10
103/4
capital
Co
1,200
Sale
15
9% Mar
6
34%
Co
Trane
1,150
6%
12%
Mar 16
8
Jan
29
&
ThorCorp.
1,100
63/8
9
7% Feb
4% Mar 29
Corp common.
*
Sundstrapd Mach Tool com 5
4,300
3~500
com—10
*
Mar 31
10
Swift
2,450
900
123/4
15
950
1,500
12%
6
13%
1,650
3,660
12%
Corp com.l
Furniture
Texas
600
40
Stone
1,700
2,100
Sale
13%
2,800
2,800
38%
13%
Container
9%
Sale
com_5
900
2,040
9
39
Corp
Swift
750
cap—25
Stewart-Warner
100
100
16%
18%
Sale
7,800
1,200
6,250
650
17
7%
23/a
100
4,250
21
—2
Dredging com
1
Standard Forgings common. 1
4,400
2,800
6
•
Standard
100
5%
Mar
4
5
Mar 30
26% Mar 18
235/a Mar 22
45% Mar 25
25% Feb
25
10
Mar 30
24% Feb
9
Jan
27% Jan
5% Jan
30
Jan
3
7
7
7
13
16 3/8 Mar 14
15
24
17% Jan
69% Mar 14
655/s Feb
25
73% Jan
7
16
Mar 29
14% Feb
24
16% Jan
20
195/8 Mar 12
163/4 Feb
10
21% Jan
20
11
Mar 30
3% Mar 14
Feb
93/4 Feb
7
2% Jan
5
11
Jan
3
11% Jan
7
7
3% Mar 14
11% Jan
10
Boston Stock
Exchange
Monthly and Yearly Record
PRICES ON THE BOSTON STOCK EXCHANGE
OF
RANGE
Stock Sales
1948
325,837
357,399
March
-Shares—
970,823
975,284
Jan. 1 to March 31
Jan. 1 to March 31Aggregate Sales
Boston
•
j^C
Mafch
Jan. 1
l
Shares
Shares
Price
452
1,268
919
13,138
2,433
43,559
5,028
4,376
1,477
Chemical
Refining 100
Agr
Tel & Tel-
American
American Woolen
Anaconda
Copper
34%
86
141
2,349
10,231
27,448
6%
preferred
Boston
Albany RR
Boston Edison
Boston Elevated
20
3,322
Boston
265
312
1,535
2,828
Common
7%
stamped
173
428
100
10%
343
1,091
Prices
Prices
1
34% Mar 22
38% Mar
32% Mar
36% Mar 22
8
28
32% Mar
2
30% Mar 28
35
2
110
Mar 31
120
Jan
6
Mar 14
105
Mar 31
120
Jan
18
110
117
11(
Sale
110
Mar 31
117 % Mar
105
Sale
41
45%
1%
1%
5%
5%
5Va
6%
5%
pfd unstpd_100
—100
4%% E 1st pfd unstpd-100
Stamped
100
Sale
105
Mar 31
114
Sale
43%
Sale
40%*Mar
2
43% Mar 30
16% Mar
3
7%
IV*
5
5
1% Mar
8
16% Mar
7
7
Sale
39
40%
Sale
39
Mar
1
1
4% Mar
l
6
Mar 31
5% Mar 10
6
% Mar 25
5% Jan
6
Mar 31
—
1%
5%
5%
'
1 %
2%
4
4
—
4%"
Sale
•
4
4%
4%
5%
6
7%
8%
4% Mar 10
7% Mar
~4
"i% Mar~31
14% Mar
7
15% Mar 25
Sale
73% Mar
4
79
Mar 31
5
5
Mar 30
Calumet St Hecla
Cliff
200
Mining Co
Copper Range Co.
East
10
Co
Fuel
48
328
455
2,067
4%
4%
Sale
34.05
32.15
34.57
40
Sale
44%
Sale
33% Mar 21
11
46% Jan
Feb
25
•
4
4%
4%
37/a
•
3%
2%
7
1
61
Mar 30
Mar 24
85 V* Mar 10
84
Feb
Mar
3
33% Mar 17
29
22%
20% Mar
7
22% Mar 19
35
Sale
35
Mar
2
35% Mar
59%
Sale
58% Mar
1
60% Mar
5%
3
Mar
7
3
65
63
Sale
61
63
61 % Mar 30
63
85
90
85
Sale
85
88
84
32
31
Sale
31
32
29
21%
21%
36
Sale
Sale
42.89 46.12
26
4,316
25
95
900
2,735
National
General
Assoo
Group
Stores
1
Co
•
37%
Sale
•
31%
Sale
30%
Hathaway Bakeries
1
Copper
4%
•
Corp (Del) com
5
prior preferred—-.50
Loew's Boston Theatres
25
Maine Central RR com__100
5 %
preferred
100
Valley Ry—100
Mathieson Chem Corp
.*
Mergenthaler Linotype
•
Massawippi
1,415
Narragansett
978
2,568
Nash-Kelvinator
Rac'g
Assn
55%
46,250
National Service
34,504
New
New England Tel & Tel__100
York
Haven
New
Sale
33% Feb
10
35% Mar
9
8
53% Jan
4
61% Feb
4
Mar 11
42.45 Feb
14
38% Mar 11
35% Feb
25
40% Jan
6
29% Feb
7
33% Jan
7
8% Mar
9
8% Mar 31
4% Mar
7
4"% Mar 30
Sale
5
Sale
45% Mar
3
47% Mar 14
13,073
58
148
4,729
1,056
13,481
3,316
North
RR
Butte
Northern RR
Mining
(N
Reece
Rexall
Rutland RR Co
800
823
1,754
100
532
370
494
Shawmut
Stone
Stop
value,
&
&
$4
x
„
7%
2nd
Inc
-
preferred
4
Feb
14
13% Jan
7
42
40
Mar
3
41
Mar 14
40
14
Mar 22
14
Mar 22
14
14%
10% Mar
64
65
60
Sale
x50
■
9%
.
8%
81
Sale
Sale
7%
45c
Sale
7
7
Jan
Jan
7
14% Jan
20
41
10
Jan
3
13% Mar 24
Mar 30
58
Feb
9
63
Mar 30
Mar 22
*41%
Feb
3
Mar 28
50% Jan
26
63
.
10
Sale
11
36
Mar 22
40% Mar
4
36
48
Mar 28
50% Mar 10
48
9% Mar 14
10 % Mar 30
8 3/4 Jan
12
1
12% Feb
11
15% Jan
13c
18
25c
Sale
12% Mar 22
13% Mar
20c
28
15c
25c
Mar
2
8% Mar 21
9%
Sale
82%
8
6
13% Mar 24
13%
28c
14c
Sale
Sale
48
Sale
13%
33c
37%
50%
8%
9
8
Mar 17
4% Mar 30
56% Jan
60
39%
35c
16%
6%
1%
7%
46c
106%
106
-
Sale
80%
Sale
80
7%
8%
7
Mar 22
31c
Mar 22
15%
Sale
Sale
Sale
"
6%
31c
105
Sale
7
16%
5%
Mar 25*
Mar 28
93/8 Mar 29
Jan
8l%-Jan
3*-
Mar 17
80
Mar 25
73/4 Mar 14
7
Mar 22
83
14% Mar 23
17
10% Mar 30
Jan
9%-Feb
7
.
6
-4
87% Jan 25
25c
30c
14%
15%
•
1
10%
11
15
12
12%
14
11%
90
85
90
85
8
7
1
Mar 14
1% Jan
3
4% Mar 29
§% Jan
6
14
8
Mar 14
3
Mar
5% Mar 17
Mar
4% Mar 29
22
Jan
14% Mar 23
5
1%
5
9% Jan
45c
Mar 29
1 % Mar
1
1
105% Mar 14
5% Mar 17
43A
Feb
7
8
6%
1%
30c
Mar
Mar
6% Mar 11
5
15%
Sale
85
108
1%
30c
•
Sale
35c
105 % Mar 14
4%
147/8
13%
5
35c
110
1
4%
26c
Elec Secur com12%
Ex-dividend.
50
•
Webster
Shop
2.50
10
2.50
pfd—100
Assn
Suburban
34
•No par
Drug
100
25
Folding Mach
690
670
3,123
—
11
25
8% Mar 31
&
100
Quincy Mining Co
90
500
H)
Pennsylvania RR
233
540
——
Jan
4
I43
60
Sale
9
45% Feb
14
'
Hartford
8% Mar
5% Jan
14%
12
48
44.30 Mar 11
32% Mar 30
60
8%
11
9
4
11%
25c
22% Jan
4
58
8%
3
Mar
60
14%
13
19% Jan
30
59
1
Jan
40
14%
47%
11
39
Mar
35% Mar
46
45
10
Jan
3
.6%
14
13
88
Sale
4%
Sale
6
38
41.30
6% Jan 13
68% Jan
7,
Sale
8%
4%
46%
Sale
13%
5
Corp
Cos__
1
England Elec Syst—20
3,850
13,644
1,800
7
15
32
__
4%
Sale
Lamson
New
8
Feb
37%
Sale
8%
15
-
Copper
850
44.04 Mar 10
43.28 46.54
35%
Sale
Electric
Kennecott
35
Corp
Gillette Safety Razor
Royale
Sale
—
3
Mar
Mar
3
4
63
pfd adjustment
4%
4
100
General Capital
402
1% Feb
12% Jan
40c
3%
100
100
100
Railway
21,304
-
8
21
prior pfd—100
preferred
100
1,924
7,060
24
5
7,839
115
7
31% Feb
38% Feb
15
1%
2
5% Jan
33% Mar 21
45 V* Mar 30
4
Feb
133
2,950
4% Mar 17
33% Mar 21
1V* Feb
56
601
23
40c
54%
582
6
Feb
11% Jan
•
265
Jan
80
2
First
235
16
Jan
11
3,972
1,075
4% Mar 17
14% Mar
69
50c
1,341
1,000
7
35c
20%
275
13
8% Mar 31
10%
34%
335
Jan
7% Jan
39% Mar
com
6%
6
7
4
11%
♦
669
4% Mar 10
50c
Employers'
238
6
Mar 31
7% Mar
IV*
11%
Eastern SS Lines Inc com—*
7
6% Mar 25
35c
1,411
70
20
2
11%
9,852
—332
6
75c
635
7,132
5% Jan
17
Massachusetts
Street
Isle
~1V* Jan~19
24
40c
1,788
2,377
Sale
6%-1st pfd series A
6% preferred B
5%
19
Feb
cum
cum
Eastern
856
20
Assoc—
Common
2,263
•
13
Jan
4% Feb
1%
10%
25
•
300
4%
31%
43%
1
10
—
Sale
31.14 33.4t
5
Cities Service Co
2% Jan
43
5
153/4
Century Shares Trust
7
25
Feb
7% Jan
Sale
Sale
5%
6%
8
5%
15
81
4
1
79
121
19
——
5%
'
—'
4%
—
5%
4%
5
9%
—
1% Mar
38
4
•
5
Sale
6%
Jan
19 V* Jan
57
1% Jan
2%
4%
78
4%%
437/a Mar 30
1%
—
—
~
42 V* Mar 22
15
&
6
16% Mar
Sale
75
Qas
40 V* Jan
16%
Sale
Eastern
Mar 23
56% Feb
54-
16%
——
143 V* Jan
Sale
6
D 1st
Stamped
Boston
7
36 % Mar
70
200
17
Jan
Mar 23
30% Mar 28
15%
——
38% Feb
28
Sale
Boston St Providence RR-100
200
5
293/4
Boston Personal Prop Trust •
1,315
150% Jan
29%
1,378
7,509
7
17
26
31%
4,425
100
367/s Jan
Sale
Mar 10
149
333
269
40% Jan
4
36%
3(
3'<
145% Mar I9
2,046
2,207
34% Mar 22
32% Mar
Sale
4
1% Mar
A 1st
343
995
Prices
146%
Sale
147%
Sale
40
100
100
100
pfd unstamped
-Stamped
3,479
Sale
Prices
Highest
Sale
54
57
19
pfd unstpd__100
Stamped
100
8% B 1st pfd unstpd
100
Stamped
100
7%
C 1st pfd unstpd-100
Stamped
100
2,610
Sale
Ask
100
prior preferred
5%
Lowest
Sale
RR—
6%
6
154
Highest
Sale
36%
—
118
120
119
Sale
41%
Sale
100
100
Maine
&
Sale
JAN. 1
SINCE
Lowest
Ry—
Unstamped
Stamped
10,721
Sale
RANGE
IN MARCH
or
——
$3,000
$5,000
'
100
100
25
St
Bid
Sale
Sale
34
•
50
Closing
or
Ask
Sale
Sale
150 %
100
Bid
Ask
34 %
x34%
American Sugar
Bigelow-Sanford Carpet—
715
Bid
Par
March 31
March 1
Opening
Opening or
olUl/IViJ
American
PRICES
Jan. 3,
1949
Stock Exchange
CTVkr'irc
432
1948
1949
Bond Sales
1949
VShares—
March
108
17% Jan
7
Feb
4
25c
Ma'r
4
25c
Mar
4
25c
Jan
7
26c
Jan
7
15%
15
Mar
8
15% Mar
8
14% Jan
5
15% Jan
13
14%
13%
25c
15
Sale
13 Vs Mar
3
15
12%
13%
12 3/4 Mar 22
12% Mar 22
14
12
12 % Mar
6c
—
Mar 17
Mar 29
2
12% Feb
8
15
13
Mar 29
Feb
10
Jan
6
11% Jan
26
12% Jan
4
Jan
26
85
Jan
26
11
85
42
BOSTON
Aggregate Sales
in
March
Boston
f'"ce.
Shares
614
2,957
320
1,240
43,768
17,275
Par
Torrington Co (The)
Union Twist Drill
Bid
•
March 1
35%
—•
£290
2,332
United Shoe Mach com—..25
6% preferred
25
U S Rubber Co
,_10
241
Venezuela
48
143
660
1,147
5,688
1,983
Holding Corp
Bid
•
Prices
Prices
Prices
Highest
33%
31% Mar
28
32%
28%
51%
Sale
34% Jan
28% Mar 31
31% Mar
2
Sale
28 % Mar 31
Sale
35% Jan
4
50
54% Mar
7
49% Feb
54"% Mar
7
49% Mar 11,
47% Jan
3
52% Jan
38% Feb
14
39% Jan
28
38% Feb
7
43% Jan
26
33% Mar 29
1
Mar 23
"J-
31% Feb
%
48 %
Sale
48%
Sale
38%
39%
38%
39%
Sale
39%
Sale
39%
Sale
80c
—.
128
12%
24%
Sale
Prices
Ask
38%
80c
Sale
51%
Sale
120
JAN. 1
Lowest
Sale
32%
38%
1
SINCE
Highest
Sale
Sale
37%
Vermont & Mass Ry Co_.100
Waldorf System Inc
Westinghouse Electric
Ask
RANGE
Lowest
or
31%
Sale
48
Closing
31 %
36
51
:
7,750
Bid
Sale
IN MARCH
March 31
Opening or'
or
Ask
33%
5
United Fruit Co_
-PRICES
1949
Opening
'
2,200
EXCHANGE
Price Jan. 3,
Stock Exchange
STOCKS
Shares
STOCK
122
80c
—
.
__
38% Mar 16
40% Mar 30
7
21
—
119
128
47% Mar 28
16
128
122
Mar 14
Mar 14
122
121%
Feb~21
Jan~~6
125
12%
Sale
13%
Sale
12% Mar
3
13% Mar 39
Sale
23%
Sale
23%
12% Feb
26
13% Mar 31
Sale
23% Mar
2
24% Mar 14
22% Feb
11
26% Jan
7
76% Jan
12.50
12%
12
76% Jan
12
BONDS
Bdston
5,000
•No par value,
x
Term
Co
3%s. .1947
Ex-dividend.
Cleveland Stock Exchange
Monthly and Yearly Record
■
RANGE OF PRICES ON THE CLEVELAND
Stock Sales
March
Shares—.
Aggregate Sales
in
Jan. 1
Shares
Stock
750
2,475
1,455
100
175
9
Akron Brass
54
200
133
117
6,751
1,455
Amer
&
Prior
15%
1
City
7%
100
17,008
3,108
&
Fuel—
Bid
4%
3%
16
15
8%
6%
105
.1
Clark Controller
Ice
Ask
3%
5
Refractories.
765
Bid
50c
Body
com
217
-
Par
preferred—.
Basic
March 1
Opening
or
—
—
Sale
14%
Sale
14% Mar
Sale
73%
Sale
40%
40%
38%
Sale
18
Sale
Illuminating
Rights
com
•
Chemical
*
Elec
75
720
Faultless
403
Goodrich
671
182
Controller
47%
47%
47
29%
29%
30
30%
•
81
90
85
91
83%
87
.1
&
21%
23%
20%
20%
20
21
•
58%
583/4
61%
62%
62%
63
43%
44
Mfg
2,006
100
100
560
598
1,911
Jan
11
Jan
10
9
41% Jan
% Mar 16
Mar
20% Mar
'
9
Feb
3
31
Feb
85
Feb
28
94
Feb
20% Feb
28
110
a.
87
8
20% Mar
.r
Mar 10
8
*43%
10
12
11
Mar 25
14% Mar
8
11
Mar 25
25
27
25
Mar
4
26
Mar 18
25
Feb
73
77%
70
77%
73
77%
75
Mar
3
75
Mar
75
9% Mar
3
18%
39
43
41%
44
50
•
41%
103% 104
105
Sale
105%
104% 105%
8%
13%
18% Mar 25
9
Mar 28
3
'11% Mar 24
19
Mar 18
Mar 18
41
Mar 25
42
ft—
———
a__
43% Mar 28
*T
23% Jan
a—
a__
—.
27
11%
Mar
a—.
2
43% Mar 28
6
Mar 31
Mar
14%
11%
$4.25 pfd
16% Mar 14
37% Mar 18
110
42%
15%
—
43% Mar 28
.
14% Jan
7
23
26
Mar 18
Mar
3
75
Mar
9% Mar
3
3
13
Jan
6
18% Mar 25
20
Jan
26
41
46
Jan
25
J an
5
a—.
•
Machine
12%
18
10%
18
•"
Steamship
32%
32%
34%
34%
34
35
18
18%
13%
14
13%
14
11%
Sale
12
13%
12
12%
12
Mar 17
11
11%
10%
11
10
11
10% Mar 28
9
10% Feb 16
__
22% Mar 18.
22% Mar 18
22% Mar 18
28%
27
Mar 23
28% Mar
5
27
Mar 23
33
Jan
Sale
35
Mar
37
Mar 31
34
Feb
37
Mar 31
_•
Kelley Island Lime
Transport Co
•
10
Machines
•
21%
21%
__
21%
__
(Arthur G) & Co—
Class B
•
30
Sale
28
Sale
27%
Cement—.*
Portland
a„
12% Jan
34% Mar 18
18
Mar 28
32
Jan
12
Mar 17
11% Jan
3
11
Mar
*12%
10
34
Ja"n~18
34% Feb
26
Feb
19
11% Jan
11
and
Lamson-Sessions
Medusa
Mar
a—
a—
16
76
31
—
85
2
3
Jan
13%
20
McKay
110
7
29
Jan
11
13 Mar 31
*
6% Jan
29
13% Feb
41%
Sale
McKee
9
Jan~21
15% Feb
•74
Sale
19
1,071
38 % Mar 30
% Mar 22
Mar
8
7
17
105%
29
34
10%
Harbauer
3,418
37% Mar 18
110
Mar
Jan
42%
12%
Jaeger
15% Mar 21
75
29
25
21
Interlake
16% Mar 14
1
7
13%
17
(M A)
Co
Mar" 14
.
21
42%
11%
$2.40 conv preferred
a
16%
3% Feb
16% Jan
.
ft—
•
5
Hanna
15
•
•
17
a__
47%
30%
Halle Brothers common
31
1,247
110% 111%
Grief Bros Cooperage
Class A
573
261
110% 111%
48
Great Lakes Towing com.lOO
Preferred
100
5
4,686
<■"
'
109% 110%
29%
F) Co
Goodyear Tire & Rubber
Gray Drug Stores
8
125
17
47%
(B
14,301
.16
2
Rubber
168
205
16
.15
—
Manufacturing.
518
12,123
41%
29%
■
**•» MB
$4.50 preferred
115
118
40%
28%
24
105% Jan
73% Mar 17
28
15%
16
3% Jan
a
6% Jan
14%
27%
Highest
14% Feb
8
Mar 28
-
74%
Eaton
118
a—
Sale
Dow
207
3% Mar
15
6%
—
Sale
25%
Lowest
a
15%
1,505
709
3% Mar 17
14% Mar 19
74
1,062
3,139
Prices
Cleveland Cliffs Iron com__i
$4.50 preferred
100
444
182
Prices'
15
345
349
Sale
Prices
6%
104
—.
Sale.
Prices
4
Sale
6%
Sale
Ask
3%
15
6%
RANGE SINCE JAN. 1
Highest
25
24
1,174
Sale
16
127,840
Sale
•
4,396
15,149
20
Bid
1948
132,045
Lowest
or
1
Cleveland Electric
2,894
15,149
Ask
Closing
Shares__
IN MARCH
March 31
or
105
—
_
1949
Jan. 1 to March 31
-PRICES
1949
Opening
Mfg
Coach
Apex Elec Mfg
Stock Sales
38,819
Price Jan. 3,
Exchange
STOCKS
Shares
555
50,215
Cleveland
Since
March
STOCK EXCHANGE
1948
1949
35
36
34
35
37
2
13
22 % Mar 18
10
14
Metropolitan Paving
1,100
4,940
Brick
Myers
Co
4%
(F E)
& Bros.
75
490
National
Acme
1,228
3,483
National
Tile
Nestle-Le
200
"77
-262
146
25
95
175
480
Co—
18%
Mfg.
4%
&
4%
4%
Sale
4%
19%
20%
22%
23
4%
Sale
3%
4
Sale
19
43/8
Mur—
Class A $2
4% Mar 25
4% Mar
cum
5%
Ohio Brass class B
6%
34%,
Ohio Edison
8
Packer
Corp
Patterson-Sargent
36
27%
28
6
6%
5%
*~3% Mar 29
a__
55
7,834
Bros
39%
"
40%
38%
39%
20
29%
30%
39
39%
33
35
35
24
22
23%
21% ' 23
17%
18%
18%
19%
19%
20%
39%
Sale
39%
40%
43
44%
96
90
■;
Feb
4% Jan
11
3%.Mar 29
6% Feb
31%
22
Co
1
6%
35
Engineering Co
Richman
4% Mar 25
19
.
4% Mar
38
Mar 26
38
12
Feb
11
Mar 26'
5
4% Jan
8
6% Feb
23
35% Jan
19
,
23
38
-
Mar 26
a—
96
35
Mar
2
35
Mar
2
35
Feb
26
36% Jan
22% Mar
8
23
Mar 14
22
Jan
14
24
Reliance Electric &
1,830
1
50
—
40
—
a—.
—
Mar
2
43% Mar 29
23% Mar
1
24% Mar 30
Jan
13
6
a.
39% Jan
43% Mar 29
Sparks Withington Co
6%
conv
preferred
2,697
9,898
50
175
325
707
Van
1100
Standard Oil
Dorn
(Ohio)
Iron
—
„10
Wks
98%
90
24%
24%
23%
Sale
23%
24%
42%
Thompson Products
42%
41%
42
41
41%
7%
8%
7%
8
7%
8%
12
8%
*
Vlchek Tool
201
1,661
131
418
White
125
195
World
683
•No
2,411
par
Warren
a
&
Chem
Motor
Co
•
Sheet & Tube_*
Odd-lot
2
1
Publishing
Youngstown
value,
12
Ref'g
transactions.
1%
1%
1%
1%
1%
8%
23% Feb
11
26% Jan
7
a__
~7% Mar~16
8
Mar 23
7% Mar 16
9
Jan
12
11
Sale
1% Mar 31
1% Mar 31
1% Feb
15
1% Jan
13
13%
13%
14%
15%
16
16%
15
Mar 16
15
Mar 16
15
Jan
12
15
Jan
12
12
14%
10
12
12
Sale
12
Mar
12
Mar
12
Feb
16
12
Feb
16
69%
69%
66
66%
68%
69%
68% Mar 23
67% Feb
17
70% Jan
13
For
range
of
prices
see
primary
market.
5
5
68% Mar 23
Detroit Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE DETROIT STOCK EXCHANGE
Stock Sales
1949
1948
Marc' 272,914
Aggregate Sales
in
Detroit
Since
March
Jan. 1
Stock
STOCKS
1,251
3,151
2,640
6.710
Allen Elec & Equipment
1
Altes Brewing Co common.l
2,240
1,685
2,677
Baldwin
214
Bchn
300
440
Par
4,612
2%
100
6,251
Consolidated
621
2,227
Consumers
America
2%
2% Mar 11
2% Mar
8
2y4 Feb
5%
6
5% Mar 14
53/4 Mar
9
5% Feb 24
9%
93/4
9
Mar
2
93/4 Mar 17
9
7%
8%
8%
9
7% Mar
8
8
23
24
23%
24%
32
34
•
28%
29V4
Sale
15%
Sale
28%
1
29%
273/4
28%
Sale
1%
1%
14%
14%
15
153/4
cum
preferred
cum
preferred
2,357
53%
523/4' 53%
19
Sale
18
31%
32%
35
33%
19
34%
*
487
53
21
30%
•
$4.52
51%
19
•
com
$4.50
57
1,022
24,656
1,100
2,037
872
7,216
3,289
550
1,005
100
100
350
Eaton
2,008
2,433
500
Mfg
958
1,540
4,040
13,950
1,990
Friars Ale
17,525
Gar Wood
220
5,101
14,873
5,086
3,926
6,285
1,290
2iy4
20%
3,240
24
24
23%
20%
21
51/4
4V4
4%
4%
5
3
2%
3%
2%
3
65c
69c
19%
20
18%
19%
20
5%
39 y4
Sale
42
2
'
3
6%
5
1,145
1,740
100
750
Mlcromatic
4,230
17,738
400
925
7,186
17,959
665
National
Parke
Davis
&
16,439
3,002
200
2~900
1,300
•No
3,500
2,940
57% Mar
5y8 Jan
3
2% Mar
2% Mar 30
2 V* Feb
8
3% Jan
11
8
——
17% Mar
2
Mar 29
19% Jan
2
12
Mar 22
14
Jan
7
11% Mar 22
11
Feb
24
11% Jan
10
5%
6%
5y4 Feb
18
121/s
123/8
5% Mar 10
93/a Mar
1
Sale
5%
12 %
16%
938
15
12
6
Sale
Sale
7
23A Jan
8
3y4 Jan
17
Sale
6%
7
6
Mar 25
5% Mar 30
6
Feb
1
8% Jan
5
153/a
15%
Mar 14
15
~1%
Sale
37
1%
7%
9%
8
2%
23/4
1%
2%
13/4
17%
1%
37%
15% Mar
4
2% Mar
——
9
17
23/8 Feb
2% Jan
8
1% Mar 30
1 Va Mar 22
iy8 Feb
11
1% Jan
3
Mar
1
37
Feb
2
7 V2 Jan
3
8% Jan
25
2% Mar
9
~2% Mar""4
2ya Feb
7
2% Jan
T
1% Mar 11
1% Mar 11
1% Feb
5
1% Feb
16
36
Mar 24
36
9%
Sale
2
1%
1%
Sale
1%
1%
23/4
Sale
2%
3%
2 % Mar 23
6
7%
6 Va Mar
2
6% Mar 12
l
1%
1%
Sale
1% Mar
1
2
Prod—.2.50
6"%
Sale
1%
6%
~2%
1
6%
~~1%
1
~8%
73/4
——
Mar 14
6
28
7%
7%
17
Jan
9
2% Mar
5%
•
12% Mar 30
9% Mar
3% Mar 12
"1%
1%
Mar 23
Mar 10
23/4
3
12% Mar 30
6
3
36
Sale
Mar 23
5
3%
2%
Sale
15
3
3
3
38
6
1%
13/a Mar
1% Mar 12
1
2% Mar
Mar
1
38
l3/8 Jan 12
1
1% Jan
5
2% Mar 23
3,
Jan
28
6y8Mar
«y4Jan
11
2
Mar 19
95c
Feb
11
Mar 30
"I
Feb
4
2
Mar 19
'
2%
1
Mar
~1%
8
7 3% Mar
7
"l%
Mar 30
_.io
Corp
com
7
1
50c
3%
22
b
~7%
5%
23
_
~73/4
3%
5%
20%
22
~8%
33/8
.22%
Mar
9
7 3% Mar
4%
213/4
„
8
3% Feb
21 %
Mar~23~-
21% Mar-23
8
7
15
21% Mar 23
Mar
3% Jan
•
22 3/4 Jan
19
19%
18
19
19
20
183A Mar 21
183/4 Mar 21
183/4 Mar 21
19 Va Jan
10
123/4
13%
12%
12%
123/4
13%
12% Mar 22
13
12% Mar 22
13
2
2%
2%
2 y8
2 3/4
2%
Sale
2V8 Mar 21
2% Mar 10
com
*
4%
Sale
4%
4
Sale
3"% Mar
3
4
Co
1
3
2%
8
•
2%
28%
2% Mar
Co
Co
com
24%
3
24%
26
28
25% Mar* 3
25%
3%
Sale
23/4
Sale
2%
Sale
2 % Mar 22
16%
17%
18%
19%
201/4
Sale
19 y4 Mar 22
10%
...l
common
Sale
24%
•
5
33/8
~
& Co com...2
11%
23
9
24
10
24
9
3%
1
4
3%
3%
3%
6%
7
5%
Sale
5%
Mar
7
Mar 17
2% Mar 10
...
.
28% Mar 30
26
,
2% Feb
5
33/4 Feb
14
2 V2 Mar
24 Va Jan
8
7
28
2% Jan
22
4% Jan
3
Jan
6
12
28% Mar 30
26% Jan
29
3% Jan
3
25% Feb
7
~1
2 y4 Feb
23
183A Jan
26
Mar
5-
Jan
3
20% Mar 29
~2 3/4
9
6
20% Mar 29
10
3%
6%
3% Mar 22
5y4 Mar 8
3% Mar
33/8 Mar 22
4
Feb
2
5% Mar
5% Mar
6% Jan
20
8
1
10
10%
Sale
1
11%
113/4
Sale
11
3
113/4 Mar 30
10% Jan
3
12 y4 Jan
1
13%
Sale
3
133/a
13%
14
12% Mar 23
13 3/8 Mar 30
12% Mar 23
1
7
8%
Standard
B
1
2
2%
2
23/4
2%
Superior Tool & Die Co
1
23/4
2%
2%
3%
23/4
class
4
63/4 Mar 29
5%
15
18
Mfg Co common
Simplicity Pattern com
61% Feb
26
Mar
2%
Sheller
par value.
26
3% Feb
5% Jan
4
6
1
1
Paper com
Ryerson & Haynes Tnc
Tube
3ya
563/4 Feb
2
6 3/4 Mar 29
6
13% Mar
common—?
Brewing
Dillon
60% Mar 14
Mar
33/4 Mar
Mar 22
1%
.10
Raisin
Scotten
6%
60
4
19
Mar 29
7%
Reo Motors Inc com
7,273
1,400
6% Mar 15
15
1%
Pfeiffer
(H W)
4
Mar
11% Mar 22
37%
6,125
Rickel
9Vt Jan
Feb
41
4
12
1
2,886
River
8
6
Mar
16
lo
942
4,310
7,910
Mar
6y8 Mar 15
41
13
2
1~525
810
8
Mar
4
Mar
12 s/8
15
Parker Rust-Proof corn..2.50
Peninsular Metal Products. 1
3,950
83/4 Mar 22
6
4
12%
2%
common
Motor
Mar
12%
1
common.—
Chemical
3
Mar
8
Sale
13%
1
Stamping
Packard
Park
6 3A Feb
5% Mar 23
41
— —
11%
l
common
11
11
1
Champ...2
..
Corp
1
Mar
20% Jan
13%
6%
Hone
Wheef
6
41
16
13%
8%
com
6
Mar 21
70c
12
5%
1
Co
Jan
13
18% Feb
5% Mar 23
6
3
2
Jan
50c
13%
-
Motor
2"% Feb
10
6% Jan
4y4 Mar 18
Mar 29
Mar 21
20
Feb"l9
11
.*
.—1
8%
Motor
Murray
5
2%
Mid-West Abrasive
1,820
8/2
15
3
794
605
391/4
8%
17
17%
2 %
Products
8
3
Mar 10
20
Maris
Sale
12%
340
1,247
4,179
5%
41%
60c
6
•
Preferred
412
Sale
8
53/4
Kaiser-Frazer Corp
v-360
6
39%
10
9
Mfg Co com__5
Michigan Sugar
4% Mar
70c
7
16%
20%
9,311
~389
2% Mar
70c
2,677
~600
4y4 Mar 18
60c
Hurd Lock &
"600
31% Jan
Sale
1,935
Oil
25
313/4 Jan
2
Tube
22
23 y4 Jan
16% Mar 31
Sale
pfd
24 y4 Jan
28
16 % Mar 28
Sale
23
43
16%
Mar 16
30%
41%
2%
Mfg Co.
Mar 16
11% Mar 31
4%
Steel
Mar 11
20% Feb
Sale
Mich
24
■11% Mar 31
6%
McClanahan
5
11 y4 Mar 31
293/4
465
1~865
9% Jan
213/4 Mar 23
17
4,446
1~765
6
21
23
3%
Products
2% Jan
7% Feb
11 % Mar 31
59%
conv
7
Mar 10
203A Mar 10
Sale
Screw
4
23/s Feb
8
5
Sale
Sale
cum
3
93/4 Jan
7
Jan
Feb
22
~2% Mar" 12
Mar 15
7% Mar
7
27
24
58%
5%
Mar 21
Feb
223/4
6
McAleer
22
5
Jan
6
5% Jan
23
3%
Masco
6
21%
30
Howell
50,799
8%
39
3,430
5,863
1,775
83,087
11
5
3
57%
Klng-Seeley Corp
Kingston Products Corp
Kinsel Drug Co common
Kresge (S S) common
Lakey Fdy
Mach com
Lansing Stamping Co
18
Jan
17%~Jan~10
Feb"" 8
Jan
20% Jan
Sale
Car
8
23
l
Sale
Motors Co
Feb
107% Mar 30
3
16 %
5
Lamp Co com
5
Dairy Co preferred..•
106
11
58%
4,921
2,800
6% Feb
53/4 Jan
29
Houdaille-Hershey
550
9
4% Jan
37%
1,099
2,241 •
Mar
Mar 15
5%
com
18
5% Mar 30
17%
1
LaSalle Wines
7
33% Mar 30
8
Feb
107% Mar 30
6
31
2%
37.50
1,470
32Ya Feb
106
Mar"30
2
60c
1
com
25Q
33% Mar 30
107%
1
37
com.__
2,200
33% Mar 30
107% Mar~30
63/4 Mar 2
10
11 y4
9
15
Voo
7%
25
22
1
7
8
12
9
22%
-10
6% Mar
7
Jan
Feb
Mair
16%
1~500
6% Mar
4 3A Mar
29%
10,140
7,228
7
3
——
__1
3,171
6% Mar
20% Jan
~2%
8
a*
—
Corp com_l
&
7
6
Jan
57
~3
3%
7%
19%
1,215
16
19
"iy4
2%
9%
Home
1,400
24
53% Mar 30
53/4
4%
Motor
10
1% Jan
53/8
57%
Hudson
31 ya Jan
3
19 y4 Mar
1
21% Mar
2%
Brewing Co
Elec
11
Jan
14y8Feb
15 y4 Mar 24
7
Mar
Sale
8%
Hoover Ball & Bear'g com.lo
Hoskins Mfg Co com
2.50
1,305
Feb
1
5
54% Mar 12
~6
35
Motors
25
53% Mar 30
21%
93/4
1,932
4,419
414
"i3/4
common—.lo
Hall
1,064
"7%
Gerity-Mich Die Casting
1
Goebel Brewing common
.1
Graham-Paige Motor com—.1
$5 conv preferred
25
8,415
34y4 Jan
19
Sale
2%
Industries
25
28
% Mar 30
lVa Mar
106
5%
1
—
com
General Finance
11,142
1,167
.
5
__1
Gemmer Mfg Co cl A
Class B
:
General
"7 y4
Sale
corn-...1
Fruehauf Trailer common—1
4,314
1,001
Sale
Products
Co
105
63/4
4%
Frankenmuth Brewing com.l
220
1,094
53/4
Sale
Corp.
6,250
3,850
Sale
Federal Mogul com
Federal Motor Truck
28
—
4%
Corporation
Ex-Cfill-O
4
26 ye Jan
16 ya
common- .20
Corp
14% Mar
28
l
13
28
11
corn-—1
Detroit Steel
108
6
53/4
Detroit
Divco
Sale
1
Detroit Mich Stove
Steel
Mar
—5
Detroit Gasket & Mfg
Detroit Gray Iron Fdy
250
4%
106
corn-—5
Detroit & Cleve Nav
Detroit Edison
106
"7%
1
com
DWG Cigar Corp
Davidson Brothers Inc
8,435
81,097
600
104
Crowley. Milner & Co com_i
Cunningham Drug Stores 2.50
2,102
2,375
1
6% Mar
50%
lo
30
100
28 % Mar 30
2.50
57
"*200
13
8y4 Jan
26 Va Jan
27
26
8
7Ye Mar
Mar 25
•
2.50
Continental Motors
10
Jan
10% Jan
•
com
Power Co
6
15
34% Jan
Sale
1
1
2% Jan 28
19
83/a Feb
of
common
Paper
Prices
2%
.
Chrysler Corp com
3,753
Prices
9%
Brass
common
100
Prices
6%
S
2,069
1,310
Sale
Prices
Ask
Highest
2%
&
Company
Sale
9
8Yb
Products.
City
Products
Chamberlin
Bid
Lowest
Sale
5%
Burroughs Adding Mach
*
Burry Biscuit Corp
12yac
Capital
Ask
Highest
Sale
2%
l
Brown-McLaren Mfg Co
Casco
Lowest
or
6
com
Aluminum
Bid
JAN. 1
SINCE
RANGE
MARCH
IN
March 31
Closing
or
2Va
5 V4
10 %
Bearing
Briggs Mfg Co common
1,956
2.711
1,376
Ask
2
Bower Roller
1,746
Bid
Opening
690,300
688,056
Shares
5
Products Co
Rubber
March 1
or
""r
Jan. 1 to March 31
PRICES
1949
Opening
Shares
Amer Metal
%-U;iStock Sales
240,847"
Price Jan. 3,
Exchange
Shares
410
'
8%
Mar
— —
2%
24
2V2 Mar 11
2% Mar 7
2% Mar
8
2 3/4 Mar 18
14 y4 Jan
14
6% Feb
8%
23
6% Tet
23
2 % Feb
18
2 s/8 Mar
2% Mar
7
2% Jan
8
24
STOCK EXCHANGE
DETROIT
44
Aggregate Sales
in
Jan. 1
Shares
Shares
1,205
4,401
Detroit
Since
March
6,539
11,829
2,016
450
1,788
5~588
32
S
Udyiite Corp bommtm
snirt
Specialties
1
—1
com
U S Radiator com
6%
Sale
67s
4%
Sale
5%
42%
preferred new.SO
cum
Sale
Prices
Prices
Prices
17
Mar 22
17% Mar 29
16% Feb
24
10% Mar 17
8% Feb
7
6% Mar 23
6% Mar 23
6% Feb
11%
10
Sale
4%
4% Mar
37
Mar 18
41%
40
Mar 15
20
6% Jan
12
11% Feb
18
~6% Jan
1
15
Jan
18% Jan
10% Mar 17
~4% Feb~16
4% Mar 31
4
38%
38%
Highest
5
9% Mar
6%
■
—
6%
•
—
Sale
Prices
18%
11%
JAN. 1
Lowest
Sale
Ask
107a
87/a
SINCE
Highest
Sale
17%
6
11%
10
Distributors—1
United
6%
5%
4
Union Investment com-
RANGE
Lowest
io
9y8
10
MARCH-
or
17%
17
Sale
9
Co
Bid
Ask
Bid
Ask
18
I—1
Tlmken-Detroit »Axle
32
Bid
Par
Closing
Opening or
or
IN
March 31
March 1
1949
Opening
STOCKS
United
660
-PRICES
Price Jan. 3,
Stock Exchange
7
37
Mar 18
37
Mar 18
Mar 15
40
Mar 15
40
Mar 15
Mar ' 9
"l
Feb"II
37
Mar 18
40
"1%
Universal Products Co..—10
200
200
2/740
1,651
5~240
Walker
dt Co
Common
2,251
100
Warner
Wayne
Industries
41%
14
15%
1%
-
15
1%
Sale:
Sale
~i% Mar"~1
1%
Sale
1%.
1%
1%
Products—1
Screw
Woodall
40
,14
.15%
I7s
1%
.1
com.—.
40
"45
•
X.-
class A
-r——
Aircraft
Sale
1 % Mar 25
,1% Mar
1 % Mar 25
4
1% Jan
10
Jan
9
25
18
Jan
18
9 % Mar 15
8y8 Feb
25
2% "Feb
18
2% Jan
26
3
26% Jan
27
10
2
19%
18%
Young (L A) Spring dt Wire *
l% Mar
7
UNLISTED DEPT.
300
730
450
950
Ainsworth Mfg Corp
Alleghany Corporation
9 7» Mar 15
I
1
172
Alieghany-Ludlum Steel
*
3,075
American
1
1,559
1,624
3,410
American
4,321
Amer Tel
616
2,671
Anaconda
100
lnc__
147%
60
33 y*
Sale
32%
Inc
Armco
Steel
Armour St Co common
1,488
4,110
12,600
97
302
500
Avco
Locomotive
24%
Sale
145% Mar 19
12% Mar
—
146%
Sale
31
Sale
32
1%
1,160
Bendlx
1,290
4,899
98
386
Sale
262
507
1,690
2,749
Company
Borg Vitamer Corp join
Buda Company (The).
Aviation Corp.
Canadian
Chesapeake
552
705
1,687
10
85
7,882
15,654
1,055
4,185
Cities
17
14% Jan
150% Jan
1
Mar 16
\
•
13%
26*
7%
Sale
6% Mar
1
77a Mar 31
67/8 Feb
16
7% Jan
10
Sale
6%
Sale
6ys Mar 25
67/a Mar 30
6
Feb
25
7% Jan
7
4
12% Jan
7
21
4
Mar
Mar 29
12
2
9% Mar 12
32% Mar 29
"sale
30% Mar
40
Sale
46% Mar 21
49% Mar
9%
Sale
Sale
2
83/s Mar
10% Jan
34% Mar 30
303% Feb
25
34
Jan
27
3
Mar 14
38% Feb
25
41% Jan 22
9
46 y8 Feb
24
52% Jan
8y8 Feb
14
117a Mar
12% Mar 30
13
9% Mar 29
3
14% Jan
31 y4 Mar 21
33
31 y4 Mar 21
34% Jan
7
39% Mar
2
45% Mar 30
38 y8 Feb
11
45 % Jan
8
117a Mar
1
117a Mar 14
10% Feb
15
11% Mar 14
16% Mar 28
11%
Sale
~3%
Sale
17% Jan
Sale
U%
Mar
8
8
'
"2%
Sale
.
——
—
•
—
16% Mar 28
16% Feb
17
374 Mar
l
33A Mar 18
278 Jan
3
3% Mar 18
87a Mar
5
9% Mar
2
77a Jan
4
9% Feb
157a Jan
11
15% Jan
11
46% Feb
16
49% Jan
25
387a Feb
10
41% Jan 27
22
Jan
12
22% Mar
385/a Mar 30
353/8 Feb
25
Mar 30
3978 Jan
3
42 % Mar 14
40 3/a Feb
11
44% Jan
20
73/8 Jan
4
7% Jan
21
67a Feb
25
9
Jan
6
Feb
16
2% Jan
8
22% Feb
24
•
mm
__
—
—
mmmm
__
15
com
10
11
9
■
__
•
Ltd__
Feb
313% Feb
9% Mar 29
8
ll7/a Mar
—
10% Mar
34% Mar 30
31%
Sale
Sale
31%
Chemicala
27% Jan
237s Feb
Co
1
Dow
24
27 Va Mar 30
39 % Mar ll
Sale
Curtiss-Wright Corp
275
33
4
9
47%
"8%
Solvents
Mines
37a Feb
"Sale
31%
5
•
•
Dome
7
4
247a Mar
15
Commonw dt Southern—
100
■:
5
35 Ye Jan
3y8 Feb
31
•
■
•_
7
'
9
Columbia Gas System Inc—•
Commercial
25
143% Jan
327a Mar 23
Railway.25
Ohio Ry
25
com
10
St
12% Feb
8
32% Mar
Mar 16
10% Mar
Pacific
Service
13% Mar 17
Sale
6
Borden
1,453
9% Mar 29
6%
Bethlehem Steel Corp_
2,207
3
26%
Baltimore Si Ohio RR— 100
259
Jan
148% Mar
5
'
Wks_ 13
1,340
335
7
9V4 Mar 15
"o%
3
570
842
247a Mar
97/a Mar 29
—"
Sale
.
Mfg Corporation
Baldwin
8% Mar 23
—
Sale
—
__
10
com
3
Sale
:
*
—
Corp
9
7
9%
Sale
Sale
Sale
Argus
5,757
13
14%
150%
Copper
2% Mar
24% Mar
Sale
Sale
—•
2,124
607
"9
Sale
7
dt Tel Co—J 00
Radiator
9
24 Vs Mar
24%
52
1,470
Airlines
27» Mar
«...
—
—
—
'
—
—
48% Mar 18
■
49
Mar
8
7
28
■6
150
432
717
Electric
Auto-Lite—
5
425
-■
25
Electric
Power dt
*
Electric
2,085
General
131
781
General
50
486
Light
90
Co
39%
—
Sale
36%
393/8
Sale
427a
•
•
Hayes Industries Ine
4
22% Mar
2
36
Mar
4
42
—
--
Mar 11
Sale
38
■
Sale
22% Mar
43
1
''mmmm
~
—
—
Hayes Manufacturing Corp.2
"8%
1,275
2,470
Hupp Corporation
-1
2%
Sale
320
1,110
28%
—
—
—
—
'■
■mmmm.
—
—
'7
Sale
243/4
28%
Sale
tnternat'l Tel ft Tel Co.
•
8%
Sale
Jacobs
1
785
1,213
100
532
Interlake
Iron
_10O
Corp
Nickel
of
•
Can
(F L) Co com
'
mmmm
—
—
mmmm
2
Sale
__
30% Jan
7
13% Jan
7
30"% Jan
6
87b Jan
3
Feb
7
14% Feb
23
127a Mar
28
—
__
Mar
4% Mar
:w
265/a Mar 29
•
103/a Mar 30
1
4% Mar
3
10
Mar 30
7
123/4 Mar 21
29 3/a Mar 30
9
43
24
7
—
—
39% Jan
Feb
3
127a Mar
28 Ya Mar 17
.
mmmm
9
2
8
24% Mar
Sale
Sale
In tern at
,"7
Mar 30
274 Mar
Mar 10
2
—
■.
29%
324
1,056
~7%
7% Mar 30
——
--
*
Illinois Central RR-
174
/
42 3/4 Mar 14
mm,m.m..mi.mmmm
1,005
Sale
406
2
''
""266
—
-7-
39% M^'30
•'
—•
Foods Corp
Goodyear Tire dt Rubber
-
38% Mar
Sale
—
4
3
10% Mar 30
4% Jan
17
15% Jan
27
'
'
•'
Kelsey-Hayes Wheel Co—
„.•
,
•7"-
■ :
;
Conv class A
1
mmmm
Conv class B—»
1
mm mm
■
rnm'mm'
—
mm'
•'
•
.
__
—.
.
'
225
,
225
1,236
282
621
698
50
2,198
1,530
Lukens Steel Co common
10
409
887
Montgomery Ward dt Co
404
Mueller Brass Co
910
3,071
55
Kennecott
Copper Corp.
•
Kroger (The) Company—..*
Loew's
Inc
Sale
—
Sale
45% Mar
Sale
Sale
'
473/4 Mar 15
Sale
Sale
Sale
457a Mar
Mar 30
47
4
487s Mar 30
44y4 Feb
10
14 y8 Jan
56% Jan 10
4% Mar 30
31
17
Mar 31
Jan
3
20
Mar
55^78 Mar 30
527a Jan
5
59% Mar 30
147a Feb
155/a Mar 23
—
55
4
17
Mar 31
20
17
20
Sale
:-mmrnmUmmmmmm
'
—
48%
~
1578
17
—
46
Sale
463/a
—
—•
common
'
mmmm
•
80
:
Mar
1
20
Mar
1
1
17
1
>.
.1
Nash-Kelvinator
Corp—
—
14%
500
National
Auto
535
National
Biscuit
714
1,354
National
Dairy Products—_•
155
323
National
Steel
Fibre Ine
Sale
15
Mar 31
153/4 Mar 28
'13%'Mar 30
■'
mm
m*'
mmmm
7
—„
«...
7 '
——„
■■
mmmm
323/a Mar 15
34
28 y4 Mar
.
'
'
•
mmmmmjmm
mmmm
17% Jan
15% Jan
7
107a Feb
5
10% Jan
14
31
■
Mar 30
11
12 3/a Mar 28
Jan
3
34
——
Sale
29%
mmmm
15
4
2974 Mar 31
27 72 Feb
80 3/4 Mar 30
■
mmmt
25
Co
Mar
Sale
1
10
Co
55
12% Mar 28
Sale
13%
Sale
15
—
Sale
31
ft
230
————
—
563/4
837s Mar 12
80 3/a Mar 30
10% Mar 23
12 7s Mar 30
10% Feb
16
Mar 10
874 Feb
2
Feb
26
Feh1
21
'
1,325
3,517
York Central
New
RR
12%
_•
Sale
Sale
11%
13
Mar 30
29% Mar 31
90% Jan
12% Jan
24
7
'
516
561
'
Niagara
Northern Pacific Ry Co—100
Hudson
279
524
1,100
2,362
Pan
922
2,3642,792
2,351
Paramount
1,460
1,311
,
50
6,453
1,304
3,322
2,709
454
1,159
811
American
1
227a
Sale
8%
Radio
Corp of America
Southern
743
1,288
Standaid
Brands
309
901
8,765
15,177
167s Mar 30
3
10
193/4 Mar
mmmm
'
w.—
'
' "
—
11%
__
87a
Mar 10
16% Mar 30
10
Mar 30
9
22 74, Mar 29
9
24% Feb
17 3/a Mar 29
15% Feb
24
17% Jan
97a Mar 14
liy2 Mar 31
874 Feb
24
11% Mar 31
287s Jan
17
28% Jan
Feb
24
7% Feb
11
8% Jan
7
233/fc Mar 22
26% Jan
10
Sale
--
14
Mar 30
10
15 3/a Mar 10
Sale
22%
Sale
15%
f
—
:
——.
11% Mar
13%
Sale
11%
Sale
123/4
Sale
87/a
Sale
878 Mar 24
253/4
•
1
Ry
913
9
83/4 Mar
Sale
24%
Sale
24%
Sale
23 3/a Mar 22
1
Rftpubllr Sfc«*l Pnrp
Reynolds Spring Co
400
7 9
■
—
•
Radio-Keith-Orpheum
85
.625
1472 Mar
Sale
Sale
Pacific Co
1,621
Sale
14%
Sale
16%
Pictures
Southern
.
Sale
Pennsylvania RR C«_
60
Pepsi-Cola Co common_33%«
Purity Bakeries Corp
♦
873
780
16
Sale
110
253
10
mmmm
8%
2,490
3,565
4,750
324
9
'
Alrways-2.50
1,278
1,050
9% Mar
1
Power
3
137a Mar 30
87/a Mar 31
25
Mar 30
.
1934 Mar
11
14
Jan
3
7
17
6
'
..
—
__
.
—.
——.
—
...
Sale
38%
Sale
35% Mar
38% Mar 30
34% Feb
15
39% Jan
12
Sale
20
Mar-
23
Mar 30
19% .Feb
11
15
Mar
16% Mar 30
15
Mar
4
23% Jan
17% Jan
7
8
40% Mar
35%
Sale
43% Mar 14
40% Mar
3
49% Jan
7
34 % Mar
36
Mar 30
34% Mar
4
,40% Jan
7
18% Mar 28
38% Mar
4
19% Mar 11
17% Jan
28
20% Jan
5
38
Sears Roebuck St Co.
'
22
Sale
20%
Sale
22%
.15
16%
Sale
15%
Sale
16
•
47%
Sale
Sinclair Oil
Corp...
Sncony-Vacuum Corp
Standard Oil
00m.
'
•
•
Inc
(Ind)„_
__
18%
Sale
18%
Sale
Sunray
United
Corporation
9%
36% Feb
7
19
Mar 15
16 % Feb
10
2
10% Mar
8
9% Feb
5
2
3% Mar 15
27a Jan
10
40% Mar 30
38 y8 Feb
7
40% Mar 30
71 % Mar
1
37% Feb
39% Mar 29
9% Mar,
Sale
41% Mar. 14
8
5
3
74% Mar 30
69
Jan
3
78% Jan
27
10 % Mar 22
Sale
Mar
38 V* Mar 16
1
1
Sale
19%
5
Corp___.
Oil Corporation
17% Mar
2% Mar
38%
25
Sterling Drug Inc
Studebaker
__
liy4 Mar 29
9% Feb
5
11% Feb
21
6
7
41% Mar 14
39% Mar 29
20% Jan
11
Jan
10
7
3% Mar 15
'
300
413
1,397
4,985
U s Steel
560
1,110
Warner
190
566
223
635
500
1,640
161
412
•No
par
U
8
Rubber
—10
Co
Co
Bros
69
•
Pictures
value,
a
<F w>
Deferred
Co
delivery
71%
Sale
73%
Sale
Inc_5
Western Union. Tel cl A
*
Westlnghouse Elbe Corp. 12%
Willys-Overland Motor*— .1
Wool worth
Sale
14% Mar 16
25
14% Mar 16
16% Jan
4
24% Mar 15
22% Feb
26% Jan
4
6% Mar 30
4
45% Mar 31
,
__10
sale,
15% Mar 25
23% Mar
Sale
45%
r
Cash
s^Je.
x Ex-dividend,
y
Sale
Ex-rights.
5 % Mar
45
Mar
5
25
7
Feb
26
8
Jan
8
44% Jan
5
47
Feb
2
San Francisco Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE SAN FRANCISCO STOCK EXCHANGE
Stock Sales
1949
Bond Sales
1948
March
Shares__
1,068,293
1,036,295
March
Jan. 1 to March 31
Shares__
2,769,397
2,565,749
1949
Jan. 1 to March 31
Francisco
San
Aggregate Sales
March
Bid
IN
19,000
RANGE
MARCH-
SINCE
JAN.
I
March 31,
Lowest
Highest
Lowest
Closing or
or
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices.
Bid
Ask
Ask
Highest
V
Bonds
debentures
1957
109 % no %
105% 106%
106 % 106%
105 % Mar 22
107
Mar 16
105% Mar 22
110% Jan
6
2%%
debentures
1961
103%
102
102% 102 %
102% Mar
103
Mar 15
102
103% Feb
5
Shares
| Shares
925
1,774
3,705
3,315
Air
7,920
Amer
425
STOCKS
Reduction
Alaska
(Un)
Amer & Foreign
1,063
Amer
Amer
Pwr
&
99% Mar 15
99% Mar 15
99% Mar 15
20% Mar 17
20% Mar 29
20% Feb
20% Mar 29
Mar 17
33/8 Mar 10
2% Jan
23/4 Mar 30
2% Feb
19%
20%
21%
207/a
21%
Sale
3%
Sale
3%
3%
3
2%
2%
2%
2%
2%
2%
2% Mar
4
1
7%
Sale
8%
9%
9%
9%
87/8 Mar
3
10
Mar 30
7
Jan
10
Mar 30»
(Un)_*
1%
1%
2
1%
2%
l7/a Mar 15
2
Mar 29
1% Jan
2
Mar 29
20
19%
19%
21
19
19%
19 % Mar 23
(Un)—•
7%
10
Sale
(Un)
Light
2
20%
8
8
8%
•
13%
14%
13%
(Un)__*
(Un)—100
51%
52%
49
149% 150%
147
829
1,821
5,825
22,932
Amer
Tel
255
1,094
Amer
Viscose Corp
4,343
6,860
Amer
1,842
5,520
Anaconda
Tel
8
Mar
19% Mar 21
10
4
1
3% Jan
19% Mar 23
Mar 25
7% Feb
15
2"% Jan
S
22
Jan
10
24
Mar 25.
J
Standard
(Un)
Woolen
99 % Mar 15
2"%
Amer Smelt & Refin
&
17
98
18%
Pwr
Amer Radiator &
Sanitary
Jan
97
1
(Un)
Ltd
Factors
3,315
5
97
Par
(Un)
Airlines Inc
102%
96
•
Mng.10
Gold
Juneau
Alleghany Corp
200
3,224
Sale
Ore Lines 4%s '77
So Pac Co
1,510
815
Ask
Opening
$4,900
496,400
2%%
393,300
93,100
10,000
325
Bid
-—--PRICES
March 1
or
$134,400
——
American Tel & Tel—
$
71,600
52,800
10,000
2,050
2,100
3,405
1949
Opening
BONDS
Jan. 1
Unlisted
$
Price Jan. 3,..—
Stock Exchange
Since
in
1948
Co
(Un)__14
•
(Un)
(Un)__50
Cop Min
%
13%
50
148
Sale
13% Mar
48
Sale
48%
48% Mar 18
145% Mar 23
146% 147
60%
62
57%
58%
53%
54%
34
35
35%
36%
29%
30
32%
33%
32%
Sale
31%
Sale
28%
Sale
29%
13% Mar
1
14% Jan
48% Mar 18
53% Feb
Mar
7
147% Mar 12
a
a__
29
13% Mar 12
50
Mar 22
323/4 Mar
29% Mar 12
17
1493/4 Jan
7
59% Feb
10
61% Jan
12
Mar 22
37% Feb
16
31% Mar 10
343/4 Jan
8
28 % Jan
Mar 11
31% MarlO
.
2
1433/4 Jan
.
35
,7
31% Mar 30
29
31% Mar 30
1
Anglo Calif National Bank
of
San
20
Fran.
3,871
11,405
200
635
453
,1,340
596
1,778
337
462
5,057
10,984
25,500
25,500
2,197
6,227
435
717
470
1,331
400
500
Bandini
Petroleum
Co
282
760
Bank
Calif Natl
Assn_100
168
498
Barnsdall Oil Co
Arkansas Natural Gas
75
~713
2,068
175
795
2,354
9,550
6,113
28,288
41,237
89,085
Atch
&
Co
•
(Un)—5
(111)
Top & S Fe Ry (Un)100
Atlas Corporation
5
(Un)
Atlas
Imp Diesel Engine_2%
Atok Big Wedge Mining CoCapital
_10 pesos
Avco
(Un)
Mfg Corp
3
Baldwin Loco Works (Un)_13
Bait
of
Beech
31%
5%
6%
6%
7%
Applianc_33%c
Bethlehem Steel Corp (Un)_*
Bishop Oil Co_
2
Blair Holdings Corp (Un)__l
Boeing Airplane Co (Un)__5
7% Mar 18
7% Mar 30
19%
20%
19%
20%
22%
23%
5%
Sale
4%
Sale
5%
28c
6%
11"
Sale
11%
10%
4
300
290
44%
45%
6
%
10%
6%
6%
11
12
9%
Sale
9%
2.45
2.75
2.70
300
340
39%
41%
8%
9%
33%
32%
33%
32%
9%
10%
8%
9
296
,■
46
34
4% Mar
29c
28c
Sale
Mar~14
6
Mar 14
Mar
3
7
11
9% Mar
343
Mar 10
42
Mar 22
42
Mar 22
34%
33% Mar
~8
7%
9% Mar
8
32
30%
31%
31%
32
Sale
8%
Sale
8%
9
2.45
Sale
2.30
Sale
2.25
31
Mar
343/4 Mar 30
9 % Mar
Sale
7
2.60 Jan
4
40%
47
Mar 25
9%
8%
8%
9
Mar 25
9
3,387
21%
21%
19
Sale
18%
18%
18
Mar 15
19
Mar
598
1,133
Byron Jackson
•
24%
26
22%
23%
25%
27
23
Mar
25
Calamba Sugar Estate Inc__l
7%
7%
4%
5%
7%
Sale
1.844
22,513
4,220
224
224
~700
1,420
61
246
302
Calif
Art Tile Corp
Class
Pacific Trading
(Un)_*
650
Calif
5,601
Calif
173
405
110
798
2,570
C0IIIIII5
Mills
•
86
2,874
•
B
Calif Cotton
200
150
class A_*
California Ink Co Inc
1,630
556
•
Co
Cement
Calaveras
Packing
Corp
com—•
50
Preferred
Can
Dry Ginger Ale (Un)_l%
Pacific Ry (Un)_25.
Sale
12
2.50
7
3%
7%
46
48
7%
6%
8
1.45
6%
44
7
12
3%
6%
45%
30c
20c
Sale
15c
34
35
30
Sale
33%
52%
54%
54
56
55%
9%
10%
10c
11%
Mar 24
21% Feb
5
2
Mar 24
9
1
18
Mar 15
22
Jan
18
Mar 17
23
Mar
25% Jan
28
8% Mar
8
5
Mar 24
8% Mar
7% Mar 11
6
Jan
3
7% Jan
Mar
9
9
Mar 16
8
Mar
9
9
7
Mar
4
7
Mar
4
7
Jan
26
7% Jan
27
45% Mar 31
46
Mar
8
44
Feb
17
46 3/4 Jan
31
2.50 Jan
8
Sale
Sale
10c
Mar
1
15c
Mar 31
10c
Mar
Mar
1
35
Mar 17
30
Feb
Mar 15
55
Mar I5
52% Feb
2
12%
12%
12%
12%
13%
34
34
35
Caterpillar Tractor Co
Celanese Corp of Amer
•
52%
54%
56%
57%
56
57%
56% Mar 14
58
•
30
30%
26
26%
27%
28%
25% Mar 14
263/4 Mar
1.35
Sale
1,367
5,171
445
1,010
Pac
450
2,495
Preferred
1,974
6,678
571
1,462
100
200
749
2,339
Chrysler Corporation
2%
Cities Service Co (Un)—10
Clayton Silver Mines
10c
Clorox Chemical Co
3%
210
1,263
Colorado Fuel &
5%
Co
vtc
1.15
31%
31
Sale
31%
32%
Sale
32
3
1.15 Mar
6%
63/4
30%
Sale
24%
25%
24%
25V4
6% Mar
7
10% Jan
7
3
14% Jan
7
Feb
17
58
7
30% Jan
14
Feb
8
1.80 Jan
11
31% Mar 17
34% Jan
7
95c
Feb
19
8% Jan
7
30% Feb
15
32 % Jan
12
Feb
24
6
a
52
53
53%
533/8
52% Mar 25
54% Mar 14
52
41%
42%
39%
40
44
443/4
423/8 Mar
443/a Mar 29
42% Mar
30c
35c
33c
37c
25c
32c
30c
30c
Mar 23
30c
25
26
Mar
8
25% Jan
17
Mar 11
16% Feb
18
Feb
22% Jan
27
sale
9
Mar 23
26%
25%
27
26
27
Iron
com.*
16
16%
16%
16%
16%
17%
preferred
20
17%
18%
17%
18%
17%
18%
class A__2%
22%
23%
18%
19%
18%
19%
a__
a
21%
23%
18
19
18%
19%
a
(Un)_*
10%:
11
11
11%
11%
Sale
11% Mar
3
11% Mar 25
12
3
12
Mar 11
57% Jan
9
Jan
18
35c
Jan
12
17
28
Feb
2
14
18% Jan
17
10
19
Jan
25
22% Jan
27
Columbia Broadcasting
70
314
50
266
'618
1,692
100
1,180
190
517
Commercial
Solvents
10,949
20,176
Com'wealth
& South
System
~
855
3,314
1,091
3,487
100
Inc
Class B
Columbia
GaiUystem
(Un)_*
14
17
12
123/4
(Un)-*
16%
17
16%
17
(Un)_*
Commonwealth Edison Co_25
2%
Colum
River Packers
Sale
3%
a
11%
13%
16%
173/4
33/8
3%
Sale
~3% Mar"
4
10% Jan
3% Mar 12
Mar
Mar
3
7
45
Mar 23
a—
25% Mar 11
; 17
Mar 11
25% Feb
1
2%
conv
Mar 15
Mar
54
3
6% Mar 29
Sale
51
Mar 11
31% Mar 17
6%
7
25
55
a__
315/8 Mar 17
7%
Feb
36 % Jan
12
12% Mar 15
323/4
7%
20c
4
10"% Jan
Mar
1.40 Mar 30
100
-
12
1
•
vtc
com
1.35
a__
1
8
27
Mar 16
2.50 Jan
26
55
„
12
Central Eureka Mining Co_l
Chesapeake & Ohio (Un)_25
Chicago Mil St Paul &
4
30
34%
32%
3.889
2
Mar 25
6% Mar 22
13 %
67,233
25
Mar 24
Mar 25
35
1,385
*3
50% Jan
9
12%
12%
403/4 Feb
24
Mar 25
33%
(J I)
3
Mar 25
47
25
Case & Co
14
403/4 Feb
3
3
2.00
7
24
47% Mar
8
9
7
47
23 % Mar 17
a
(Un)
Canadian
12,359
1,950
8
6%
9
4
1.95 Mar 11
47%
3,305
Feb
1
39%
Co_
10
20
46%
2,477
30% Feb
14% Jan
39%
8%
34% Mar 30
8
2.30 Mar
1.95 Mar 11
25 %
9% Mar
8
33% Jan
48
400
43% Feb ' 8
19
5
38
400
18
73/4 Mar 23
47
24%
27
Jan
8
52%
23
18
3% Jan
355
Mar
10
40 Ve
22%
Mar 14
10% Jan
Mar 22
32% Jan
32% Mar 29
5
73/4 Mar 23
21%
(Un)
Borg-Warner Corp
42
7
4
a—
50%
Borden Co
295% Feb
15
7% Jan
7
Mar 31
10
Mar
11
1
2.65 Mar
Mar
32c
26
2.95 Mar 19
9%
10%
6
Mar 14
10% Mar 30
20%
990
6% Feb
11
Jan
20% Mar 14
Mar 24
1
296
48
73/s Mar 18
7% Jan
102
28
7
39 %
1,483
445
28c
Mar 14
15
861
446
4% Feb
9% Mar
2.90
31%
15
2.65 Mar
10
7%
25
Jan
20% Mar 14
4
6% Mar
Mar 24
Mar
32c
1
6% Mar 25
11
12%
8%
20%
20% Mar 14
6
Sale
12
6% Feb
102
(Un).
5
Bway Dept Store Inc com 10
Bunk Hill & Sullivan (Un)2%
431
3
6% Jan
94%
Aircraft Corp com—1
Bendix Home
73/a Mar 18
7% Mar 23
93
3%
Bendix Aviation Corp (Un)_l
7%
90%
9%
5
7%
7%
7%
7
7
89%
1
(Un)
6%
6%
98% 100
(Un)—100
Ohio RR
&
31
Corp
Class A common
Armour
30
4
_
11% Mar 25
12
Feb
25
14
Jan
14
17
Jan
14
17
Jan
14
2% Jan
3
3% Mar 12
25
25%
26
26%
26%
26%
26% Mar 15
26% Mar 15
25% Jan
18
26 3/4 Jan
24
41%
45
36
40
37
S^le
35% Mar 18
38
35
Feb
23
620
•
Consol Coppermlnes Corp__5
44% Jan
14
3%
4%
3%
4
3%
33/4
4% Jan
4
4% Feb
2
2,481
5,616
Consol Edison of N Y (Un)_*
21%
22%
21%
22
223/4
23%
21% Mar
9
254
758
Consol
Natural
(Un>_15
41%
43
44
443/4
425/8
433/a
1,555
2,725
Consol
9
9
Sale
11%
Sale
2,000
Vultee Aircraft
1
(Un)—1
8%
900
Continental Motors
7%
7%
6%
63/4
7%
73/4
Continental Oil Co cap(Un) 5
Creameries of America Inc.l
Crocker First Natl Bank.100
50
50%
54%
55 %
8%
9
9
9%
9%
10%
Consol
186
327
1,450
3,945
9~457
28,522
448
1,010
39
72
15
*
Chemical Indus Inc
Class A partic pref
Gas
No Mr value,
cum
a
2nd
pfd
320
a
21% Mar
9
23% Mar 30
Mar
1
11%
Mar~30
83/4 Feb
2
6% Mar
2
7% Mar 28
6% Feb
16
54% Mar 24
54% Mar 24
42% Jan
9
9% Mar
54% Mar 24
9% Mar 29
7
18
8% Jan
325
6
Feb
14
Sale
25
Sale
253/4
Sale
24.
Mar 22
26%
Mar~24
23% Feb
24
95%
97
96
Sale
95%
97
94
Mar 17
97
Mar 10
94
Mar 17
•
95
99
94
98
94
98
94
Mar
95
Mar 16
94
Feb
rCash
sales.
conv
Odd-lot sales.
321% 325
8
24%
Zellerbach common_5
$4.20 cumulative pfd
•
Crown
$4
321% 365
Mar
(Un) Admitted to unlisted trading.
325
9
All other Issues
are
fully listed,
x
17
Ex-dlvidend.
23% Mar 30
43% Jan
18
11% Mar 30
8% Jan
7
54% Mar 24
9% Mar 29
325
Feb
14
27% Jan
8
97
Jan
25
95
Mar 16
46
SAN
Aggregate Sales
In
Francisco
San
Since
March
Stock
Jan. 1
FRANCISCO
Price
Jan. 3,
March 1
Opening
STOCKS
or
EXCHANGE
-PRICES IN MARCH-
1949
Exchange
STOCK
March 31
Closing
Opening or
BANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
or
Lowest
Shares
•31
Crucible Steel of Amer (Un)_*
20
350
1,901
23,528
7%
5%
53/4
6%
6%
6
Mar 10
6%
7
73/a
9%
Sale
9V4
9%
9
Mar
9% Mar
851
3,600
Curtis Publishing Co iUn>_*
Curtiss-Wright Corp (Un)—1
Cypress Abbey Co_^
—2
6%
6,375
Di
1,835
3,820
1,788
4,843
15
1,590
51
,
Bid
$3
B
Bid
21
21
79c
10
"
10
11%
40
58%
5
Sale
5/8
27%
27%
47
Mfg
Co
•
Domlnguez Oil Fields (Un)_*
25%
Sale
25%
47%
48%
463/4
5%
53/4
53/8
Sale
Eastman Kodak Co
(Un)—10
43 %
43%
9,923
El
Oil
Dorado
15
com
Works
*
356
Electrical
"775
959
12,580
3T00
16,960
10
63
9,819
72,132
372
494
1,063
3,096
700
2,614
274
274
3,193
10,956
2,191
Ewa
Plantation
169
167
831
6,282
1,567
15,755
210
645
165
486
837
1,777
1,435
180
Prior
Products
590
1,315
7,084
1,072
1,467
2,945
5,804
450
565
1,400
1,600
1,500
6,200
626
950
100
604
3,278
12,099
Electric
General
Sale
33% Mar
11%
8
Feb
24
42 % Feb
8
10% Feb
28
13
12
Mar
133/a
M~a~r~30
2
12% Mar 10
Mar
33
12
MarTo
1
35
8
14
Mar 28
1
Mar 23
Sale
14
Mar 28
1
1
111
26%
28
104
104
108
23%
243/4
53/4
23
53/8
27%
5%
28%
103
27
6%
105% Mar
24
24%
53/4
8
Mar 17
Mar
2
5% Mar
6%
108
105
2
Sale
27
24
Mar
2
27% Mar
3
4
38% Mar 11
36
Feb
14
42 % Mar 25
41% Jan
27
14
27
General Motors Corp com_10
57%
Sale
57%
58%
59%
Sale
58
2
60% Mar 30
15
15%
Sale
133/4
14%
12% Mar 23
14 % Mar 30
16%
17%
13%
16%
16%
19
18
22
15
18%
15
23%
25
23
24
23
24%
23
11%
Sale
11%
Sale
12%
Sale
10
59
63
61%
63
58
Sale
58
41%
Paint
Corp com—*
$1 cumulative preferred—*
$1 cum 2nd pfd conv
*
Gladding McBean & Co
•
Golden State Co Ltd com—*
4%
Goodribh
Co
100
(conv)
pfd
cum
(B
57
Stores
Bros
Class
B
lo
24
Mar~~4
43% Mar 28
62
63%
44%
2%
2%
42
37%
103/4
39%
39
41
10%
11
11%
11%
io3/4 Mar"
7
12%
13%
12
12%
12%
133/4
12% Mar
7
a—
2 3/4 Mar 30
2
3/4
17%
20
Sale
28
16%
18%
3
3%
113% Mar 30
10% Feb
7
13% Mar 29
12% Jan
17
13% Feb
5
3%
2.95
4
3%
64%
65
a
Sale
16% Mar
1
18% Mar 22
16 3/a Feb
14
18 3/4 Jan
26
20
8
23 Yb Mar 15
20
Feb
18
23 % Mar
15
Mar 15
3% Mar 24
3
Jan
3
3%
Sale
2.80
3%
2.90
6
5
33/4
4%
4
54
Mar
3
2.90 Mar 21
5%
4%
^
5
3
Mar 11
5
4% Mar 29
Mar
Mar
15
66% Jan
8
2.75 Jan
13
8%
8%
9%
10%
3
10% Mar 30
1%
2%
1%
2%
2% Mar 30
2 % Mar 30
(Un)-l
1.75
1.95
2.05
Sale
1.95
Sale
L90 Mar 24
2.10 Mar 10
34%
Sale
33%
Libby McNeill & Libby
1,898
1,155
2,335
Lockheed
2,075
Loew's Inc
34%
33%
34%
33%
8%
10%
Sale
13
29%
30%
28%
29
83/4
9%
8%
8
40c
9
Mar
a
56
Mar 17
Feb
7
8
2.25 Feb
11
12% Mar 31
10% Feb
5
8% Feb
28
10% Mar 30
Feb
17
2% Mar 30
1.90 Jan
4
2.20 Jan
12
32 % Jan
27
32 % Jan
27
7% Feb
11
13% Mar
2.35 Mar
a—
10% Mar
2
13% Mar
283/4
29%
28% Mar 22
28% Mar 22
10%
93/a Mar 25
10% Mar 30
42c
37c
45c
40c
Sale
36c
38%
39%
36%
37%
37
373/4
37% Mar 11
8%
Sale
6%
6%
Sale
6%
6
Mar
4
40c
Mar 29
37% Mar 11
Mar 25
63/4 Mar
45%
Sale
45% Mar 31
473/a Mar
45% Mar 31
553/4 Jan
17
41
Sale
40% Mar
4
42% Mar 14
40
Feb
5
46% Jan
7
30
32
31%
32
32
33
31% Mar
9
32% Mar 29
31% Feb
28
1
7
1
9%
10
9% Mar 29
10% Mar 23
8
16
•
9%
103/s
8%.
173/4
14%
14%
15%
16
class B_*
2.25
2.75
(R H) com_*
30%
31%
9
18%
Corp
Magnavox Co
1
Marchant Calculat'g Mach_5
Marine Bancorp cap
18
Sale
23
23
8%
.
10
8%
8
Mar
7
8% Mar 29
1.25
575
1,274
31,552
96
261
McBryde Sugar Ltd cap (Un) 5
134
344
McKesson & Robbins (Un)_18
30
250
350
Meier
10
23
10,645
47,850
15,600
175,350
11,300
31,851
110
460
Common
107
Preferred
163/4 Jan
5
21% Mar 31
16%
15% Mar
4
16% Mar, 29
14% Jan
25
16% Mar 29
1.30
.
2.00
1.25 Mar
9
1.25 Mar
9
1.25 Mar
9
31%
32%
30% Mar
1
30% Mar
1
30% Mar
1
12
11% Mar 25
18
22%
22ya Mar 22
23% Mar 12
22% Mar 22
35%
37%
36
36% Mar
36
1
233% Jan 31
36% Mar 7
11
11% Mar 25
Mar
l
15% Mar 16
-
7
10%
10
10%
10
Mar 11
10% Mar 30
9% Feb
7
Sale
15%
16
14
Mar
16% Mar 5
4% Mar 18
113/4 Feb
10
5
22c
20c
32%
33%
4%
32%
26
1.85
Consol (Un)_l
(Un)
6
31%
Manufacturing Co.l
Mindanao Mother Lode—P.10
21%
24
22%
5%
33%
233/4
2.05
Sale
2.00
Sale
22c
1.55
Sale
1
4% Mar 18
a
3%
(Un)—•
Inc
10
Ward
4
7
•
16
Morrison-Knudsen
8
a__
23
Mar 23
1.45 Mar
7
23
Mar 23
2.10 Mar 29
10%'
1,013
National City Lines Inc
6%
Oahu
Oceanic
2,430
Ohio
Dlaa
Oliver
3,547
898
•No
par.
Ry
Co
6%
8
27c
Mar 31
22c
Jan
3
35c
Jan
24
7
20c
Mar
17c
Feb
18
22c
Jan
10
3%
33/4
8%
6%
56
Sale
3%
V
4
33/4 Mar 18
2
3% Mar 18
10
57
56% Mar 22
57%
20%
20%
19% Mar
20% Mar
2
Mar"28
4
Class
13%
10%
11%
10
19
Sale
17% Mar
6%
7
53/4
63/s
10%
10%
1.60
Sale
9%
9%
17%
10%
15%
12
86
7%
6%
10%
1.50
10
6%
53/4
10%
11%
1.40
1.60
133/a Mar 30
Mar
11
6% Mar
7% Mar 10
53/4 Mar
53% Mar
4
10% Mar
2
10% Mar 16
1.50 Mar 15
17% Mar
1
18
Mar 28
173/8 Feb
26
10%
11
Sale
10
Mar
3
11% Mar 30
81
Feb
70
Mar~ll
71
Mar" 24
70
45% Mar 17
49
Mar
41
16
9%
10
ll3/4
12%
10
11
32c
34c
24c
25c
A—•
•
(Un)—20
Cash sales.
2.40
34c
2.30
36c
Sale
31%
27
28%
29%
28 3/a
31%
293/4
30
13
12
12%
13
Sale
2.25
12
4%
(Un)
4%
33/4
27%
3
4%
283/4
2.50
4%
Admitted to unlisted trading.
2
a__
303/4
Sale
Sale
25c
10 % Mar 17
Mar
9
2.25 Mar
8
2.35 Mar
3
28 3/4 Mar 31
29% Mar
8
2.35 Mar
29
41c
Mar 16
2.50 Mar 31
•
4%
6
6
Jan
6% Jan 26
10% Mar 2
10
Mar
3
113/a Jan
18
6
Mar 28
11% Jan
82% Jan
15
Mar 11
76
Jan
20
Feb
15
60
Jan
10
15% Feb
77
9% Mar 26
15s/b Jan
11
19% Mar 30
7% Mar 10
19
18%
15%
3
10
11
17%
14%
2
1.50 Jan
Sale
Sale
Feb
12 3% Jan
8
85
8
11
9% Feb
71%
2.25
1.50 Jan
4% Feb"
10% Mar 25
Mar 29
48
2.65
7
4
Mar 30
73%
2.50
1.50 Mar 15
53/4 Mar
10% Mar 16
12
49
1
8
11
11
70
*
3
9% Feb
17% Feb
6 3/4 Feb
5
46
—
12% Mar
Mar 30
19% Mar 30
Mar
Sale
(Un)_20
213/4 Jan
10
57
14
2
10% Mar 25
56
16%
19% Mar
Sale
74
153/4
57% Mar 28
12
82
76v
5
11%
10
(Un)—100
(Un)
12% Mar
24
24
52% Jan
11
100
100
Filters cl
r
13
10%
18%
•
1.55
B
Odd-lot sales,
13%
93/4
10%
Sugar Ltd cap (Un)—20
United
13
3% Feb
6% Feb
'
6%
56%
173/4
12%
15%
6
Mar
1.35
(Un).lO
28
Mar
10%
Co—
(The)
Onomea Sugar Co
a
7
10
Jan
2.10 Jan
18c
113/4
Petroleum Corp.l
Oil
Oil
350
259
Co
Sugar* Co Ltd
Occidental
6%
9%
24
24c
(Un)_l
preferred
preferred
Pac
Sale
7
Sale
1
RR Co
Aviation
5Va%
Northern
Mar 23
1.45 Mar
20c
(Un)—•
Mining.
North Amer Oil Consol
9.025
1~350
•
North Amer Invest com—100
475
350.
1
Service Corp—1
Company
American
23
18C
20
18
5
6
a—
27c
Sale
10
13
Jan
28c
20%
14%
7
21c
55
17%
Nat'l Distillers Prod
Jan
16% Mar
26c
523/4
(Un)—*
3,976
5,586
•
20c
513/4
Nash-Kelvinator Corp (Un)_5
Nat'l Automotive Fibres Inc.l
2,573
North
4% Mar 18
Cement
—
(Un)
807
18,550
Mar
10
Portland
3
11%
21%
Sale
14
Inc
Jan
14%
Sale
& Frank Co
23
22%
10%
Menasco
5
Feb
133/4
9%
Co
2.25 Jan
31
213/4
12%
Lt)
8
21% Mar 31
1
(Glenn
17
18% Mar-7
Matson Navigation Co (Un)_»
1,681
755
10% Feb
8% Jan
Sale
J
6,850
3,925
5
16%
2.25
Sale
32% Mar 29
Jan
21
"
30%
9% Mar 29
8
36
&
(Un)—*
14,317
891
7
46%
275
1,392
10
Jan
9
413/4
275
759
39% Jan
1
46
(Un)_
350
5
41
163/4
Aircraft
Lyons-Magnus Inc
689
Feb
Jan
54%
8%
Macy & Co Inc
265
45c
37% Mar 11
6
7
4
Mar
10% Mar 30
Sale
73/4
573
693
36
8
31% Jan
7
10
463
268
8% Feb
8
8
,28% Mar 22
13
Jan
53%
(R G)
313
64
2
13
43%
5
Salt Co
Le Tourneau Inc
218
192
52
8
103/s
9%
17
4% Feb
2%
.
28
5
4% Mar 29
Sale
3
8
7
Feb
5% Jan
25
1%
Mar
2.35 Mar
10% Mar 26
3% Mar 24
4 % Jan
4% Feb
10%
54
gale
18
2.90 Mar 21
4
4
2.90
20
11% Mar 30
22
1
Mines
a__
173/4
4
43/4
4%
a
Sale
Leslie
1,423
19
Jan
2% Mar 30
20
21
2.00
3%
Sale
Et
2.35
3,183
Amer
44
28
12%
1,305
1,225
Park
1
2% Feb
93/4
709
New
Feb
I—
Feb~l6
41%
Mar 30
2.50
820
N Y Central
17
62% Feb
Sale
1,025
North
2
3
Mar 31
9%
County Land Co
5,173
24
58
3
2.35
Kern
3,843
20
16% Jan
17 % Feb
17% Feb
62% Mar
553/8
6,072
2,612
15% Jan
62% Feb
Mar 31
3%
9,435
Linen
8
39% Jan
42% Mar 25
12% Jan
12%
3,038
Natomas
10
25
2.75
Corp
1
Kennecott Copper (Un)—-*
Nat'l
28% Jan
6% Jan 27
27% Mar
3
14
12%
36,253
Montgomery
Mar 17
Feb
*
Co
9,313
2,067
Monolith
7
108
Mar 21
43%
Kaiser-Frazer
M J & M & M
4
10
2%
Independent
Martin
Jan
7% Jan
18
23
6%
Car
Co
Power
17
7
8
7
1
Plantation Co
1,404
Idaho
3
13
12% Mar 31
Sale
1
1
(Un)—20
•
(Un)
Honokaa Sugar Co
Honolulu Oil Corp
Motor
24% Mar
3
2%
•
Co
Holly Oil Co
Hudson
17% Feb
Mar 21
y4 Mar
10%
Ltd_*
(Un)
Development
Honolulu
64
19
.
40
*
Inc
Battery class A (Un)-*
Holly
61
42
56% Feb 24
12% Mar 23
17% Feb
3
2%
(Un)—*
3
Hawaiian Pineapple Co
Hobbs
59%
42%
Mar
Jan
Jan
Jan
Ry Co—
$6 non-cum pfd
Greyhound Corp
Hale
19
41%
(Un)—•
F)
Goodyear Tire & Rub (Un)_*
Graham-Paige Motor (Un)_l
510
11,489
2
11
31
42% Mar 25
5,500
-35
Mar
36% Mar
3,000
2,425
Mar
5% Feb
27
15%
1,800
500
8
38%
Explor —33%c
Int'l Nickel of Can (Un)—*
Int'l Tel & Tel (Un)
—•
IXL Mining Co
P.2
Johns-Manville Corp (Un)_*
200
24
5% Mar 30
Mar 31
Feb
6
18
•fg Jan
Mar 23
42%
24,167
2,240
5,578
744
12
Mar 28
1% Mar
Jan
39
7
13%
Idaho Maryl'd
6,126
5
14
11,
13% Mar 30
28
37%
General
5% Jan
47% Mar 29
Jan
41%
37,576
1,155
:
Feb
48% Mar 29
3% Feb
12
Ma~r~"l
3/8 Mar 26
15
8
14% Jan
28
47% Mar 29 *
15%
12,500
663
11
Feb
5
36%
Inc
203
28% Jan
25 3/a Mar .2
47
42%
(Un)
1,880
21
13%
Corp
1,696
Jan
36
Foods
13,730
6
41%
Hunt
5,820
4% Mar 23
4
Sale
Hupp
3,087
28
17%
210
1~017
Jan
40%
3,540
4,370
34
1%
12% Jan
60
-5% Ma<r 23
103/4 Mar 26
14
12% Jan
10
26% Mar 18
.
46% Mar 29
47%
11%
17
28
Feb
123/4 Jan
8
12%
Sale
24
Jan
48% Mar 29
2
5 % Mar
13 %
13%
13
7
9% Feb
75c
10
9% Feb
40
15%
100
4,497
9% Feb
Mar 10
5% Mar
7% Jan
Mar 24
38
1,060
p
5
9% Mar 29
50
2
47 3/a Mar
.
Sale
17
68c
5
39%
765
2,607
12%
Mar
10
9
a—
Feb~l4
7% Jan
(Un)—•
2%
1,493
710
1%
103
(Un)—*
Co
General Food Corp
10
485
Sale
11
12%
Mar
WHWWW,Weie
53/4
1-
Inc
924
14,637
15%
6%
(Un)__100
preferred
Great Northern
3,554
Sale
Sale
13
12
253/8 Mar
20
Prices
General Metals Com
15,367
6,213
2,117
i7a
-
17
Food Machinery & Chem_10
Foster & Kleiser Co com_2%
Class A preferred
25
300
4~467
13
tV
46 3/a
Sale
10%
Farnswortli Televis,& Rad_l
Fibreboard
780
33%
13%
%
20
Co
39
10%
Capwell Co
•
Eq com—5
Corp Ltd
1
Derrick &
Emsco
Eureka
11%
12%
11%
12
Emporium
100
13%
u%
37%
Products Corp—4
14%
10%
Electric Bond & Share (Un)_5 *
2,343
13%
44%
44
5%
5%
2
Mar 10
4% Mar 23
47%
(Un)—10
Chemical Co
Dow
'
50
25%
48 %
Dumbarton Bridge
ft||iia
M~ar
70c
9% Mar 12
3,916
1,217
3,588
9% Mar
10
55%
4%
4%
5%
Mar 24
68c
10%
9%
48
V *
3
Sale
Prices
__
70c
10
9%
55
223/4
68C
Sale
9%
40
Ask
22
79c
9%
11%
6
Bid
22
68c
preferred—*
common
cumulative
1
Ask
1,519
3,287
644
2,087
1,659
Ask
73C
Giorgio Fruit cl A com__5
Class
Doernbecher
4,575
15,152
4,946
Par
Highest
Sale
Shares
4
15% Feb
4
10
9% Mar 26
Feb
7
2.05 Feb
10
23c
283/4 Mar 31
2.35 Mar 29
8
14
Jan
41c
Mar 16
2.65 Jan
33
Jan
5
13
7
2.50 Mar 31
28% Jan
12
Mar 14
4% Mar 2s
All other issues
W
are
15
30
Jan
20
13% Jan
7
Jan
5
Mar~31
12
Feb
10
4% Mar 16
4
Feb
11
13
fully listed,
x
Ex-dividend.
5
r
April, 1949
SAN FRANCISCO
Aggregate Sales
San
*
in
March
'
Since
Francisco;
Stock
Jan. 1
Price Jfan. 3,
STOCKS
Shares
260
420
Paauhau Sugar Plantation_15
135
395
Pacific
American
59
659
Pacific
Can
Pacific
Clay
17,482
Pacific
Coast
150
420
Pacific
Fin
29,401
87,154
Pacific
Gas
173,617
7,750
5,178
206,669
.1,675
965J
3,398
4,645
-
New
8,680
634
Pac
1,378
4,482
First
900
3,087
Pacific
104
474
1,619
2,884
19,345
1,799
3,773
750
969
1,814
3,371
3,527
6,907
1,085
2,905
120
536
692
1,997
60
161
50
185
3,973
11,738
1,250
190
730
•
2,995
3,084
14,079
160
1,060
900
1,165
120
188
967
2,200
300
1,640
1,269
3,881
5,021
10,947
5,283
when issuecL
Port
preferred"
Cem
Amer
848
2,744
4% Mar 28
5% Mar
19
19%
18% Mar 24
18% Mar 24
31%
S-'le
31
32 Ya Mar
Sale
hi
Sale
31
T9ff Mar
1
30% Mar 23
33% Mar 31
——
33%
34%
33%
Sale
30%
31
Sale
27%
28'
27%
Sale
52
Sale,
5OV2
51%
.
31
Mar
31% Mar 18
35
2
28
Feb
521/2
501/2 Mar
52% Mar 30
100% 101%
104
101%
Sale
101% Mar
102% Mar 21
Sale
101% Mar
50
52
51%
Sale
491/a Mar
52% Mar 28
49% Mar
3
16
16%
171/2
18%
161/4 Mar
18% Mar 29
15% Feb
10 '
24
241/2
911/2
Sale
135
24%
94%
138
421/2
331/2
41/4
4%
4i/a
8
81/2
25%
Sale
142
25%
95%
'•
36
25% Mar
Sale
38
41
142
9
25% Mar 31
Mar 15
Sale
3% Mar 15
4y8
2%
16%
16%
15%
8%
8% Mar
2
2% Mar 28
11% Mar 30
43
Sale
42%
Sale
42% Mar
3
44% Mar 30
42% Mar
12%
13
14
Sale
13
Mar
9
14
Mar
13
56
57
55%
56%
58%
59%
58
Mar 22
58
Mar 22
7
9
4%
6%
4%
6%
6% Mar 29
(Un)_20
5 %
20%
Sale
18
17%
Sale
31%
32
30%
31%
33
34
29%
27
27%
29%
30 y4
29
13 y8
11% Mar
9y8
8 Ya Mar
3
8y8 Mar
7y8 Mar
1
8
51% Mar
1
53
Mar 28
28%
(Un)—•
13
5
6%
Sale
5
4
Sale
11%
Sale
12%
1
7%
Sale
8%
8%
8%
•
100
7%
11
7%
Sale
7%
50
54
4% Mar 24
10
51%
Sale
52
55
1
26%
27%
26%
27 y4
32%
32%
27%
Sale
26%
31%
31%
Sale
5%
5ya
Sale
Inc
common
Republic Pet Co (N M) com 1
Republic Steel Corp (Un)—•
Reynolds Tobacco Co (R J)
Class
Rheem
B
Oil
Corp
Class
Cement
A
A
Mines
(Un)
Oil Corp
& Gas Co—
Z
31
1
13
11% Feb
24
14% Jan
7
7% Jan
3
8% Jan
12
7% Mar
1
8
Jan
27
21
4
5
Mar 26
5% Mar 10
24% Mar 11
*23y8 Mar 22
36%
36%
36%
36%
a
16%
17%
17%
18
16%
Sale
26%
27
28%
29
26% Mar
Mar~28
788
4,124
4,849
12,091
45,763
112,787
732
1,969
series
6%
6,137
8
23% Mar
8
23% Mar
7
21% Feb
11
25Va Jan
26% Mar
8
27% Mar 14
25 Ya Jan
18
27% Mar 14
5% Mar
1
6% Mar 16
11
12
19%
Sale
6c
7c
8c
Sale
12%
19
19%
lie
11%
17
6%
11%
10%
16%
6%
Sale
a__
a__
18%
.
6c
Ma~r~21
Mar
30
28
32
28
31%
37%
38%
35%
36%
37%
38%
7%
8%
8
8%
38%
33
34%
33%
35
34
Mar 17
21%
23%
25
26%
25
Mar 14
23
20
37
24%
26
7
31% Mar 11
37% Mar 19
8%
—
preferred
15
18
5
25
series—25
32
3%
•
4%
8y4 Jan
20
38% Jan
14
35ya Mar 14
31
Feb
7
25% Mar 26
20y4 Jan
28
25% Mar 26
4
3x/a
22%
3% Feb
10
20
3% Feb
Mar
2
23
19% Feb
25
Sale
16
23% Jan
7
Sale
15 Ya Mar
4
16% Mar 15
15
24
17% Jan
7
Sale
23% Mar
1
27% Mar 30
23% Mar
1
27% Mar 30
30% Mar 30
29% Jan
5
30% Jan
25
25
3%
a
a__
Mar 30
Feb
26%
23%
Sale
27
29
30
30
30%
30%
31
29% Mar 21
24 *
25
26
26%
25
25%
27%
25
15
25% Feb
26%
27%
28%
26% Mar 16
27% Mar 14
26% Mar 16
29% Jan
3
28
28
Mar 16
28
27% Feb
4
28% Jan
17
29
28
Mar 16
29% Mar
28
Mar 16
29% Jan
24
Mar
34
Feb
35% Jan
28
28%
29%
Mar 16
Mar 16
Mar 16
7
Feb
Sale
33%
34 Ya
35
34
8
35
33%
Sale
33%
35
33% Mar
1
34% Mar 29
33% Mar
41
42
43
Sale
40% Mar
4
43% Mar 30
39% Feb
26
26%
26
26%
28%
28%
1
•
(Un)_25
34%
7%
32c
7%
40c
20 Va
Sale
67
Sale
70%
71%
7%
8ya
9%
9%
Mar 28
26
9% Mar 21
9ya Mar 21
20
9% Mar 21
9% Mar 21
40c
35c
Mar 15
35c
32c
Jan
18
35c
19
19
Mar
3
19% Mar 16
18
Jan
31
59
59%
20% Jan
Sale
58% Mar
4
64% Mar 30
56% Feb
11
67
6
67%
67% Jan
68%
68%
67% Mar
3
69% Mar 15
67
Feb
10
72 V4 Jan
24
99
Feb
23
99
23
17% Mar
1
19% Mar 14
16% Feb
11
20% Jan
6
13 Ya Feb
18
14
3
15
12
15
Mar 15
90
13%
87
14% Mar
3
4
18
Mar 28
30
14% Mar
3
Mar 15
Feb
Jan
3
Mar 16
16y4 Feb
9
18
Mar 16
Mar 28
30
Mar 28
30
Mar 28
16%
18
16%
18%
16%
18
16% Mar
29%
29
29%
29%
30%
30
25
52
52%
50%
51%
53%
53%
53% Mar 23
10
53% Mar 30
23 %
Sale
20%
21
22%
Sale
20% Mar
4
23 Va Mar 30
2
10 Va
Sale
10%
Sale
11%
Sale
10% Mar
1
12
10
10%
11 y8
11%
12%
12%
11% Mar
8
13% Mar 30
Sale
Mar
9
49
Feb
14% Mar
3
10
54% Jan
19
120% Feb 25
25% Jan
21
10
Jan
19
12
10% Jan
28
13% Mar 30
Mar
9
Carbon
&
•
40
Sale
37%
38%
38%
38% Mar 31
Co of Calif com_25
39% Mar 15
29
Sale
37% Feb
8
27%
Sale
3iy4, Sale
26% Mar
12%
31% Mar 30
12%
13%
25% Feb
11%
14
12%
11%
12
11% Mar 17
12
Mar
8
(Un)_5
22%
23%
11% Mar 17
24%
24%
25%
13% Jan
26%
24% Mar
24% Mar
4
24
24% Mar
10
10%
Sale
12%
13
14
12% Mar 19
3
3 Ya Mar 12
73%
71% Mar
3
38%
35% Mar
3
74% Mar 30
38% Mar 30
Sale
2.10 Mar
9
2.60 Mar 18
Mar
4
8% Mar 30
8
Mar 16
24% Mar 29
24
10% Mar
(Un)
Sugar Co
668
United
Aircraft Corp
United
Airlines Inc
4,885
2,976
16,079
670
3.713
Universal
3,513
5,930
Utah-Idaho
1,887
6,049
Victor Equipment Co.
230
653
60
60
Wailuku Sugar Co capital_20
2,060
8,069
Warner Bros Pictures 'Un> 5
Weill & Co, Raphael, com_100
•
69%
Sale
71%
72
13%
2%
73%
1C
38%
40%
34%
36
38
Sugar Co (Un)-5
2.20
Corp
(Un)
United States Steel
Consol
1
com
Oil
Liquidating
Odd-lot
3
14% Mar
28%
Transcontinent & West Air_5
27% Jan
35c
Sale
com
7
4
18%'
63%
13
(Un)
49% Jan
19%
12
Corp—
34V* Mar 29
24
35c
19%
Superior Port Cem Inc com_*
Super Mold Corp of Calif-10
Swift & Co
(Un)
25
1
18
18%
13%
10
Feb
28
24
32c
Sale
(Un)
2
25%
13
Union Oil
7
3%
17%
a
22
19%
Sale
value,
39yaJan
15%
Sale
Waialua
32
16
20
Jan
Sale
14
United
Mar
12
34% Feb
8% Jan
■
35%
Calif—•
Tide Water Assoc Oil
Mar 31
17
19%
Union
30
11c
21%
Sunset-McKee
Carbide
24
9
16%
'
Stecher-Traung Lith Corp—
5% cum pfd (Un)
100
Studebaker Corp (Un)
1
Corp
19% Jan
Feb
48%
2
(The)
»4
6c
33%
(Un)„*
Co
1
16% Jan
47%
Standard Brands Inc
(N J)
7
12% Feb
•
Co
of
Mar 29
6% Marl6
4
25
(Un)
Co
Mar
38
1
Jan
Co—
A preferred—25
Pacific
11
19% Mar 10
11c
Mar 31
8
27%
5% Mar
>
5,573
par
21
30
282
•No
13
30% Jan
25%
2,445
2,785
30
19% Jan
3
Jan
28
Sperry Corp (The)
Spiegel Inc common
Spring Valley Co Ltd
8,585
14,014
16% Mar 28
25
23%
•
(Un)
Gas
6%
Union
3,082
4,968
3,248
7
17% Mar 18
30y4 Mar 30
2
Sale
preferred—28
Calif
Texas Co
26
Sale
8
4.56%
Transamerica
36 y4 Feb
17
24%
34%
425
26% Jan
5%
29%
1,371
5% Mar 10
23% Mar 22
23%
28%
180
Mar 26
26%
6%
29%
75
5
35% Jan
,
17%
28%
Co
57
34% Feb
24%
28%
Oil
10
28% Jan
24
28
Stand
Jan
31% Mar 30
26
15
Pulp Co
Oil
50
" Mar 19
26% Mar 28
24%
Sale
Standard
3
11
26 Ya Mar 28
24%
Sale
Southern
Mar 30
Jan
33% Mar 14
25%
29
47
7
7
10
35
28%
1,737
34% Jan
25% Feb
34 y8
Coalition
Co common
Conv
6
Jan
21% Jan
5
25%
—•
(Un)
Southern
7
25
32% Jan
5%
5
Corp (Un)
Socony-Vac Oil Co (Un)
1,915
4% Mar 24
.17% Feb
24%
Mining Co.P.10
Shasta Water Co
King
6% Mar 29
-1
Co
Santa Cruz Port Cem (Un).50
Sears Roebuck & Co
•
Class
Mar 22
'3
24%
and W Fine Foods Inc—10
Union
58
7
Feb
2
13
1
Safeway Stores Inc
Shell
Jan
30 Ya Mar 29
Co-
Inc
San Mauricio
15
Ya Mar 28
26
25
(Un)
£9 Ya Feb
31% Mar 30
"17%
•
3
8
24%
.
Manufacturing Co—1
Richfield
S
,
(Un)—10
common
5
-
;
Mar
7
2
Feb
Feb
Mar 10
18% Mar 14
a
$2 cumulative preferred_25
Rayonler
5
17% Mar 23
1
17% Jan
11% Mar 30
6
Mar 19
•
61/4
2% Mar
5
52%
6% Mar 29
Puget Sound Pulp & Timb_*
Inc (Un)
*
Pullman
Preferred
Mar 23
15
pfd_7%
Keith Orph
(Un)
Ry Equip & Realty com
12
8% Jan
Preferred 4.88%
75
9
15
Jan
4
1,059
511
10
2
8% Mar
541
20
Jan
24yaFeb
l
2
10% Mar 30
20
13
Telephone Co
___P.100
Phillips Petroleum Co
•
1
7
5
Mar 29
17
Mar 15
Feb
4y4 Jan
9
Sale
300
368
17
Mar
liy8
4.32% series__25
Pref 4.48% conv series—25
5,773
8% Feb
96 y4 Mar 29
16% Feb
8%
Preferred
2,600
18
8%
Mar 23
Southern California Edison
5,822
3% Feb
50%
1,996
2,068
1,712
39
'
5,838
8,355
1
49%
399
355
Feb
Sale
15
25% Mar 31
142
20
3
2% Mar
5
27
5
16
1,577
484
Mar
Jan
Jan
18% Mar 29
18
10 Va Mar 30
9
12
58
Feb
Mar"!
16
1%
22%
2%
8
6
Jan
104
;
135% Jan
39
a—
2%
Soundview
2,979
30,838
Mar 15
2%
14,722
195
24% Feb * 2
89
142
a
4%
1
96% Mar 29
94% Mar
144
Sale
8%
'Sale
140
Sale
Radio Corp of Amer
54
16
18
Radio
28% Jan
50% Feb 24
is %
Pepsi Cola Co (Un)
33%c
Phelps Dodge Corp (Un)
25
Philippine Long Distance
f8
hi
Jan/ 25
29% Jaiy 20
'
521/4
22% Mar 30
(Un)
31% Mar
11
Mar
Pure Oil Co
Ih Mar 17
5
27% Feb
5
20
5,064
175
19
29 Ya Mar 10
Sale
Sinclair Oil
790
■'30% Feb
28 Ya Mar
22%
370
2,429
18
35% Jan
Mar 10
11,649
15,114
651
6
3
1% Feb
.
32%
17
20
11,000
Jan
33 % Feb
8
Sale
6,874
37
Jan
19
3
8
10%
3,839
640
6
18% Mar 24
30% Jan
33% Feb
9%
Ltd
10
4% Mar 28
30% Feb
17y8
Co
5
9
18%
Mill
12% Feb
8
23%
Pioneer
2
5
27% Mar 31
_
4
8ya Feb
12% Feb
Mar
18
conv pr
13 Ya Feb
31% Mar
•
19%
Pig'n Whistle
6% Mar 10
5
-
23
5,904
2,756
4
4
3
U Mar 17
3
28% Mar
Jan
Jan
5
18%
Silver
865
miJw-MW
221/4
Signal Oil
500
mm—
Mar 28
5
12% Mar
7
b^le
28
(Un)_2V2
com
Ryan Aeronautical
51
Sale
Prices
521/2
Pictures
830
4,530
...
5
1
*
Paramount
780
1,892
12% Mar
a
Sale
Prices
6% Mar 10
5
JAN. 1
Highest
Sale
(Un)—1
Park Utah Cons Mines (Un)_l
Pennsylvania RR Co (Un)_50
Paraffine Cos Inc
Riverside
309
14
*
19
•
27%
102
12% Mar
a
SINCE
Lowest
Prices
6 % Mar 10
Sale
5iy4
*
8
Sale
39
Roos Bros
494,680
31 va
Sale
Oil Corp—10
385
107
"
30%
~
133
3,600
2,724
3,784
4%
29 Ya
100
90
20
Sale
28%
com—100
Airways
5ya
31%
28%
Packard Motor Car (Un)—•
Pan
12%
28%
*
Tel
&
14%
fs
—
com_*
preferred
Tel
8%
18%
Sale
31
(Un>—10
com
Public Service
12%
7%
12%
19
34
25
25
25
5%
11%
8%
Sale
Prices
Ask
6%
—
,
550
1,705
166,200
18
Highest
Sale
12%
Sale
30%
Bid
Ask.
RANGE
Lowest
or
7%
16
%
Closing
or
47
IN MARCH
•
6%
Sale
—
Pacific Western
4,083
2,200
1,282
10
coin—
Preferred
1,305
1,945
Fiec
Lighting Corp corn.*
Pacific
4,325
Corp (Un)
&
dividend
$5
3,648
8,185
5
March 31
12x/4
14
12%
Aggregates—_5
first preferred
Pacific
5,743
2,925
10
first preferred
redeemable 1st pfd__25
5%
5%
693
155
7
Products
Bid
5%
13
first preferred—,.
1,889
50
Fisheries_5
Opening
or
Ask
4%
5
common
6 %
5V2%
2,484
14,193
459
Bid
Rights
16,757
4,284
10,107
Par
Co
120
March 1
Opening
EXCHANGE
PRICES
1949
Exchange
Shares
7~609
STOCK
sales.
2y8
9%
Co__20
rCash
28
2%
2.40
10
Sale
2%
2.05
8%
23
8%
~9%
"9%
11
2%
2.15
2.50
8%
8%
(Un) Admitted
2% Mar
8
4
14% Mar 30
27
24
12
10
11
10% Mar
7
10% Mar
11%
11
11%
10% Mar
4
11% Mar 30
130
»ales.
3
3
24
7
130
to
unlisted
Feb
26
10% Jan
3
2% Jan
20
All
other
Issues
are
fully
8
31% Mar SO
12
4
14% Mar 30
69%, Jan
3
3% Mar 12
78% Jan 27
35
Feb
9
41
Jan
20
2.05 Feb
23
2.65 Jan
21
4
9% Jan
6
Mar
Mar 16
9% Jan
130
trading.
41% Jan
listed,
Feb
x
7
17
3
28
Jan
3
10% Mar 7
11% Feb 19
130
Ex-dlvldend.
Feb
,
3
SAN
48
Aggregate Sales
in
Jan. 1
Shares
Shares
Stock
120
390
646
23,251
1,032
231
Par
759
267
(Un)_l
6 Va
(Un)__5
161/2
West Coast Life Ins
West Indies
Air
Lines
1,623
2,343
Western
4,532
7,396
173
55
140
Western
Pfd
237
608
1,067
4,758
450
1,382
1,365
3,837
1,355
2,220
Ask
275
Sale
Prices
Prices
Prices
Prices
275
Sale
7%
a
5
1
1.15 Mar 10
7
71/4 Mar 29
161/2 Mar 18
—
14
17
15
22
19
19%
19%
201/4
6%
280
a
6 %
2721% Feb
9
Jan
24
Feb
7
1.15 Jan
12
6ya Jan
3
7% Jan
151/2 Feb
2
16% Jan
21
221/2 Jan
Sale
86c
15
22% Jan
28
5% Feb
28
85c
281
12
(Un)—1
50c
I41/2
16
13%
14
15%
Sale
25%
26%
22%
24%
241/4
251/4
a
"A"
100
59»/2
62%
571/2
60
55 V2
58
a—
151/2
14%
15%
16
16%
16% Mar 30
16% Mar 30
15
Feb r26
16% Mar 30
23 % Mar 30
23
Feb
16
26% Jan
2
7% Jan
47% Jan
51/2
6
51/8
51/4
5% Mar
61/2 Mar 30
13% Mar
151/a Mar
8
131/4 Mar
6% Jan
2
16
Jan
19
15
a—
a__
,
a—
a—
Telegraph
(Un)
141/8
v
24%
' Sale
23
23%
231/2
Sale
23 i/a Mar
2
6%
71/4
5
51/2
5%
61/8
5% Mar
2
441/4
451/4
45
45%
5%
61/2
Odd-lot
Mar 15
Mar
Mar
6y8 Mar
Sale
6 %
1
Highest
Sale
161/2 Mar 18
1.05
JAN.
Lowest
Sale
r
Sale
Sale
SINCE
Highest
Sale
Yellow Cab Co common
_1
Convertible
pfd
25
Yosemlte Port Cement pfd-10
180
par.
Bid
Ask
RANGE
Lowest
Westinghouse Elec (Un)_12.50
Willys-Overland Mot (Un)_l
Woolworth (F W) (Un)
10
120
♦No
MARCH
Co com—•
Union
A
Class
IN
or
RR
Pac
series
Western
Closing
or
280
86c
Sale
21
Western Dept Stores
60
87c
1
Sugar Corp
277
Sale
cumulative pfd
70c
-PRICES
Bid
280
(Un)_l
Petrol
EXCHANGE
March 31
March 1
Opening
or
Ask
Bid
com
Westates
STOCK
Jan. 3,
1949
Opening
STOCKS
78,770
10,369
Price
Exchange
Wells Fargo Bank & Union
Trust Co
-100
»
34,388
Francisco
San
Since
March
FRANCISCO
sales.
rCash
F
5% Mar
Mar 30
45%
44% Mar 17
451/4 Mar 21
44% Jan
5
7%
6%
7
61/2
45
6
61/2 Mar 22
61/2 Mar 22
6% Jan
11
18
sales.
20
18
22
18
22
20
Jan
4
19c
40c
25c
40c
25c
40c
35c
Feb
7
24
(Un) Admitted
unlisted
to
trading.
All other issues
are
fully listed,
x
Feb
7.
7
21
21
20% Jan
14
Feb
24
35c
Ex-dividend.
Anoeles Stock
Monthly and Yearly Record
RANGE
OF PRICES ON THE LOS ANGELES
Stock Sales
1949
.1948
Bond Sales
March
Shares__
740,554
799,849
Jan. 1 to March 31
Shares2,154,597
2,516,566
Aggregate Sales
Los Angeles
jin°i
March
Shares
Shares
100
1,434
2,300
2,802
7,371
1,490
.
1,000
885
3,548
775
-
Price
Stock Exchange
STOCKS
Par
Bid
A American
Airlines
A American
Pow
2,559
7,242
A Am
910
1,673
AAmer Smelt
6,765
22,052
Rad &
Tel
AAmer
Inc
Lt
&
Co
2%
&
Tel
Co.
3y4
3%
2 s/8
2y4
2%\-
263/8
Sale
7
*
7%
2,003
3,570
A Bait
8,380
18,705
2.569
6,579
Ohio
&
RR
Co
10
Sale
149% 150
147 Va 147 3/4
146 3/s 147
None
"None
RANGE
SINCE
JAN.
1
Highest
Lowest
Highest
Sale
Sale
Sale
Sale
Prices
Prices
2% Mar
Prices
3 Vb Mar 25
3 Vb Mar 25
Prices
3y8 Mar 25
3% Jan
11
7
2% Mar 30
2»/4 Feb
11
2% Jan
7
28% Mar 29
28 y4 Mar 29
27% Jan
14
28 3/4 Jan
7
9
Mar
9% Mar 30
l
8y4 Mar
9 Vb Mar 16
8
7
Jan
8
% Jan
3
6
9% Mar 30
,
9 Va Mar 16
Mar
4
135/a Mar 12
13
Mar
4
14% Jan
6
49% Mar
9
493/4 Mar
9
49 3/i Mar
9
493/4 Mar
9
1455/s Mar 19
1473/4 Mar
5
13
145% Mar 19
150
Jan
4
60%
61%
57%
585/8
535/8
543/a
54 % Mar
7
54% Mar
7
541/a Mar
7
a62% Jan
10
34
343/4
36 Vb
36%
293/e
29%
345/8 Mar
4
34s/8 Mar
4
34% Mar
4
37% Jan
323/4
33%
32%
Sale
315/s
Sale
31 y4 Mar 23
32%/Mar
1
31 y4 Mar 23
35 Va Jan
7
23%
AAtch Top & S F Ry Co_100
AAtlantic Refining Co
25
1,576
9 5/a
49%
243/a
243/s
Sale
26%
263/4
24% Mar
1
26 % Mar 23
24% Feb
14
27y8Jan
27
71/4
6%
63/4
7y8
7%
6% Mar
2
7% Mar 14
6% Feb
25
73/4 Jan
25
l
95 % Mar 14
90
1
al03% Jan
7
35
6%
507
8%
13%
Company (111) _5
.
9%
48%
AArmour &
Mfg Corp
A Baldwin Loco Wks___
95/8
13%
6,301
AAvco
283/4
Sale
50%
2,960
1,033
25%
13
1,458
1,497
23/4
49%
AAmerican
Viscose Corp_14
AAmerican Woolen Co
•
AAnaconda Cop Min Co__50
AArmco Steel Corp
lo
5,740
8 Vb
2%
28%
14y4
698
1,310
—
3%
1948
Lowest
Ask
3%
52%
1,990
6,157
5,323
.
9
Bid
*
None
a$600
~
MARCH
or
133/4
200
796
7%
25%
IN
March 31
Closing
51%
»
313
Ask
3%
1,054
2,080
Bid
or
23/a
1
100
—PRICES
Opening
25%
Std San Corp.*
& Refin Co
Ask
'
Jan. 1 to March 3l
March 1
or
1949
March
Jan. 3,
1949
Opening
Alaska Jun Gold Min Co__l0
A Alleghany Corporation
1
AAllis-Chalmers Mfg Co__*
STOCK EXCHANGE
98 y4100
90
Sale
92%
93%
90
Mar
36J/2
3
34%
35%
355/8
36%
35
Mar 23
6%
65/8
63/a
63/4
6%
9%
_100
7
11%
11
13
37%
10%
11%
8%
10
10%
9y8
95/8
123/i
10
9
5
7
6y8Feb
25
10 % Mar
5
Mar
Mar
335/8 Feb
6% Mar
5
10 y4 Feb
25
11% Jan
19
Feb
8
10% Jan
20
6y4 Mar 18
10% Mar
Mar 23
7
93/4 Mar 29
5
9
39
Jan
7% Jan
7
7
'
20
4,000
22,750
185
1,427
8,729
20,677
947
1,916
Bandini Petroleum Co
Barker
Bros
50
Barnhart-Morrow
ABarnsdall
Oil
332
12,610
A Bethlehem
4,496
15,345
Blue
12,400
Black
236
886
52,003
789
1,812
1,083
3,533
8,275
18,348
734
2,567
324
469
80
284
Bendix
Home
Mam
ABoeing
55c
40c
50c
55c
60c
443/8
45
40%
41
46%
47%
ny4
Sale
15%
333/8
32%
ioy4
Inc—_5
9%
Corp___*
31%
Corp
2
Con Min Co_10c
6%
Airplane Co
Oil Corp
5
1
Company
15
ABorg-Warner Corp
5
Broadway Dept Store Inc_l0
ABudd
Company
(The)___*
3,884
13
3c
10
3c
243/4
461/4
Sale
8%
8%
9
4c
251/4
21/2C
Mar
7
3c
25% Mar 29
7% Mar
40%
39 % Mar 23
39 % Mar 23
38% Feb
47
47
Mar 23
47% Mar 30
93/8 Mar 21
Sale
8% Mar
4
9
1
33%
35
30%
31%
331/4
34
a33% Mar 22
7c
13c
1,150
2,432
3c
32%
33%
563/4
57%
56%
11%
11%
12
12%
11% Mar
Sale
3%
3% Mar
50%
51%
53
41%
4 2 3/8
39%
4%
51/4
43/8
4%
16%
161/a
17%
18%
10%
10%
16%
81/4 Feb
8
9y4Jan
7
23
a26% Jan
12
a34
a33% Mar 22
a35% Feb
Mar 28
Jan
Mar 19
12% Mar 24
34%
a32% Mar 22
a561/8 Mar 17
a57% Mar 29
a52% Feb
12 % Mar 14
27
11J/2 Feb
7c
1
Jan
27
14 y4 Jan
7
a343/a Mar 19
573/8
31/4 Mar
1
12
Mar 19
31/4 Mar
15
a57% Mar 29
13ysJan
1
3 % Feb
5
J
54% Mar 29
51% Feb
25
44% Mar .30
38% Feb
11
45% Jan
10
3%
3% Mar 22
31/s Mar 22
5 ye Jan
17
16%
171/4
Sale
16% Mar 11
Jan
24
173/8
18
17%
181/a
173/a Mar
9
173/4 Mar 14
173/s Mar
9
193/8 Jan
20
IDA
Sale
11%
Sale
111/4 Mar
l
113/4 Mar
8
10% Feb
8
113/4 Mar
16%
163/a
16%
17
17%
al6% Mar 23
16% Mar 23
161/4 Feb
15
17
Feb
1
253/4
251/8
263/8
261/4
26 3/4
26% Mar 15
26% Mar 17
25% Jan
17
26% Jan
10
31/8
33/8
Sale
3%
Sale
25
1.20
1.40
1.35
213/4
22%
21%
*
8
3%
3,222
ACons Edison Co of N Y
Jan
521/4 Mar 22
ACom
3,521
12
10
42% Mar 16
1,060
8,370
531/8 Jan
25
52%
50
1,071
11
8% Feb
44 3/4
4,336
1.570
7
46% Feb
521/4
4,329
2%
18
a.41% Jan
44
1,050
'16
Sale
Jan
a22% Feb
1
3%
25% Mar 29
10
Mar 23
3
31/4
12
Jan
4
4
18
7c
31%
-
9
7
a26% Mar 31
12c
12%
11%
2,863
ACom Edison Co
25
ACom & So Corp
*
Cons Chollar G & S M Co_l
3c
12%
11%
Multiplier Corp
1
Colorado Fuel & Iron Corp.*
Convertible preferred
20
AColumbia Gas Sys Inc__»
*
12c
2V2C Mar
91/8 Mar 31
8% Mar
8%
Mar 30
211/4 Feb
a22% Mar
8%
2
25% Mar 29
7% Mar
9%
Company—1
Corp
61/4 Mar
4
Sale
261/4
Chrysler Corporation
2.50
ACities Service Co_™.
10
27
63/4 Jan
9%
Clary
footnotes, see page 50.
333/4 Jan
11
25%
2,851
For
10
25
5 3/4. Feb
23
5,794
43,189 '
al0% Jan
30% Feb
Sale
22
615
976
28
321/4 Mar 29
1
7%
32
25%
2,257
22,813
8i/4 Feb
4
5% Mar
47%
12%
Solvents
a7% Mar 18
30% Mar
46%
121/s
8,433
a7 i/b Mar 26
6
52
1
Aircraft
21
34% Mar 30
51
54
Cessna
11
18% Jan
39%
8
423/4 Feb
473/4 Jan
391/4
9
18
Jan
8
38%
9%
14
75c
Mar
14
40%
9Vb
37% Jan
8
40c
11
39%
53
Certain-Teed
5c
221/8
Mar 29
a44 Va Mar 25
Feb
Sale
*
220
11
14
15
7%
ACaterpillar
100
Jan
32% Jan
8y4
131/4
1,495
4y8 Jan
21
16% Mar 11
7%
12%
Tractor Co
Prod Corp
1
14
34% Mar 30
311/4
ACanadian Pacific Ry Co_25
Case (J I) Company
25
150
2.55 Mar
17y4 Mar 23
37% Jan
Mar 25
8%
Calumet
625
2,770
,
5
— —
Mar 28
Sale
21/2 c
60c
—
15
31%
223/8
4
—
34
81/4
5c
8
Mar
24%
Co_10c
Mar 12
16
5%
21%
Mar
—
34%
30%
2%c
40c
a40
*
Corp
3
19% Mar
—
15%
V
3,492
75
220
1
....
333/4
Sale
32
20%
8
Sale
33 y8
_
*
Co
Mines
2.55 Mar
17 y4 Mar 23
43
32%
App
Packing
Gold
2.95
183/4
39
50c
ABorden
Calif
2.70
18%
43
'
2,000
835
Sale
20
20c
Steel
Jackson
2.55
19 y4
39
Corp_33y3C
Chica
Byron
4
Sale
■MM
1
Diamond
Bolsa
33/4
20%
— —
5
Cons
Co
Basin Oil Co
ABendix Aviatn
95
4,400
10
Preferred
3,437
13,955
1
Corp.
40
1.45
221/4.
33/8 Mar
1
43/8 Mar
3
171/4 Mar 31
a
3% Mar 11
1.40
Sale
1.40 Mar
7
1.45 Mar 11
223/4
231/4
21% Mar
3
22% Mar 23
16% Jan
3
Jan
11
5
563/4 Jan
19
8
3% Mar 11
1.20 Feb
1
1.50 J an
12
211/8 Mar
3
22% Jan
24
LOS ANGELES
April, 1949
Aggregate Sales
in
Los Angeles
since
March
Shares
Stock
Jan. 1
Shares
6,489
Price
STOCKS
Cons
2,300
8,880
1,235
2,104
2,645
7,828
a
Continental
619
1,233
2,290
Creameries
640
a
3,612
1,174
2,302
3,111
22,288
95
625
456
1,396
Oil
of
Publish
A Class
1,858
Dresser
Electrical
Prod
1,261
2,888
AElec
Bd
&
330
920
AElec
Power
10,290
28,555
236
58,591
9
Sale
6%
6%
53%
54%
50%
1
8%
Inc
8%
17%
173/8
9
Sale
Sale
or
Prices
7
Prices
Mar
1
Prices
83/4 Mar 29
Prices
83/8
83/4
17%
17%
17% Mar
l
17% Mar
1
17V8 Jan
11%
11%
9% Mar
9
10% Mar 24
9% Jan
26
7%
.
Sale
6% Mar
2
7V2 Mar 30
63/a Feb
25
8% Jan
7
54 % Mar 24
54% Mar 24
54% Mar 24
55% Jan
12
51
543/8
55 VB
Sale
10
Sale
25%
25%
26 VB
9
Mar
7
Sale
24%
6%
5%
5%
6%
63/4
53/4 Mar
9%
Sale
9%
9%
9 Va Mar
3
122%
10
7
73/8
..
22%
22%
23
23%
Co Inc—*
49 V\
50 y4
54%
56
62%
a243/8 Mar 15
63%
a21% Mar 10
23
6% Jan
Mar 31
8% Feb
a263/a Mar 30
5
6
83/4 Mar 29
17% Jan
21
10% Mar 24
21
10
Mar 31
25
•Jan
3
27
Jan
7
6% Mar 29
5
Feb
24
7
Jan
24
9% Mar
,
7%i Jan
5
9% Feb
24
Feb
26
50 % Feb
15
20
28
21% Jan
27
121/4 Mar 23
13% Jan
31
1
a22% Mar 31
-
58% Mar 22
23
58% Mar 22
23
Feb
26
'58% Mar 22
19%
19%
223/4
21 >
13
/Sale
12%
20%
Sale
22%
4
13
Sale
12% Mar 23
13
—5
11
11%
11%
Sale
13%
133/8
11% Mar
13 y4 Mar 29
11
Feb
7
13% Mar 29
19%
20 Va
22%
Sale
23%
24
223/b Mar 15
22% Mar
213/a Feb
7
22% Mar
12
Feb
24
60c
Sale
49c
65c
49c
Mar
4
Mar
4
Inc—50c
Co
Light Corp.*
Emsco Derrick & Equip Co_5
Exeter Oil Co Ltd cl A
1
Farm & Mer Nat Bk
100
Rad
11
300
6y2
310
13
11%
60c
60c'
70c
301
6%
305
302% 305
Sale
1%
1
7%
8%
7%
Kleiser'Co—2.50
5y8
5%
5%
Corp_l
Mar 22
21% Mar 11
1
Mar 29
1
12%
55c
1%
&
Sale
7
&
Tel
1
Highest
Sale
6%
18%
JAN.
Lowest
Sale
25
Corp
Sh
SIPJCE
Highest
Sale
Ask
9%
9
RANG1E
Lowest
1
Corp'
Industries
Farnswth
7%
49
MARCH
Corp—5
(The)_*
Co
Douglass Aircraft
4,520
79
8 3/8
7%
Bid
1
745
11,711
Closing
Ask
16%
A
2,999
200
Bid
7%
(Del)_5
Co
Zellerbach
Crown
a Curtis
Ask
Corp_l
Amer
ACurtiss-Wright
6%
IN
March 31
or
1
*
1
Motors
AContinental
900
Bid
Par
Opening
or
EXCHANGE
P RICES
March 1
Opening
Engineering Corp
Cons
Liquid Corp
ACons
Vultee Air Corp
12,232
Jan. 3,
1949
Exchange
STOCK
4
Mar
302
Mar
4
Mar 29
305
Mar, 10
302
Feb
1
12% Feb
23
Jan
21
65c
Jan
20
iy8 Mar 21
1% Mar
1
1% Mar 21
7% Jan
7
8
7% Mar 23
7% Mar 23
7% Mar 23
8
Jan
7
6%
5% Mar 23
5 % Mar 23
5% Mar 23
5% Mar 23
''
Sale
310
Fitzsimmons Stores Ltd—
225
405
100
100
"A"
Class
and
Foster
1,275
3,164
2,885
8,543
AGen
731
2,028
AGeneral
4,618
14,108
100
100
1,458
3,756
202
966
297
667
710
2,209
Garrett
—_
Corporation
Electric
12%
2
—
343
1,402
3,546
1,192
3,972
Hancock
859
3,656
Hilton
3,882
Oil
Co of Cal cl
Hotels
3,338
Hudson
295
1,943
Hunt
Foods
140
730
Hupp
494
1,246
31,500
10,725
211,500
51,065
35,294
75
760
870
2,805
517
756
26,375
821
Nick
AInter
2,864
500
5,600
Jade
4,723
3,053
21,827
4,884
10,349
1,615
2,965
A
3.024
Lane-Wells
1,382
960
Oil
4,092
6-,473
Lockheed
862
ALoew's
1,063
3,375
9,835
52
253
Mascot
524
a
20,515
Menasco
77,630
2,620
Merch
1,064
8,209
3,079
13,109
1,304
3,064
460
814
1,439
4,215
50
200
a
44.
Mfg
Sale
100
117
1.20
123/4
12
29 y4
30
50
Ltd.*
503/4
8%
_
15C
8%
28,404
71,619
Oceanic
887
3.191
71,925
435
2,343
609
640
5%
Petroleum
2,115
5,330
5%
100
102
Pacific
Public
50
180
Pacific
Western
4,327
15,802
1,342
3,855
2,187
3,479
AParamount
10%
10 y2
■1,852
4,380
6,305
alOc
7
Mar
2,663
12,273
4,380
37
12,640
815
2,635
Mar 22
alOc
3,857
lp,637
Co
Jan
17
5% Feb
1
Sale
22%
8
8%
23%
6V2
6%
23%
24%
6
22% Mar
6% Mar
24
7
8
5
11
4
22% Feb
Mar 11
Jan
21
Sale
8%
8%
Sale
1.35
Sale
1.15
Sale
1.15 Mar
7
Sale
173/4
18%
20%
Sale
173/4 Mar
4
21
Mar 31
161/4 Jan
3
14%
15%
16
16%
16%
15 3/4 Mar
2
16% Mar 29
141/4 Jan
29
27
25
26
25%
Sale
25
Mar
2
290
Mar
1
Sale
6%
17%
290
14
31 y8
523/4
7%
'
95c
32%
1.10
Sale
90c
18%
2
Sale
3 3 3/a
1%
1.15
2%
Sale
1.25
290
11%
12V4
1.00
1.05
32%
33 Ye
1%
1.20
8y2 Mar 30
8
1.15
25% Mar 24
295
Mar 16
Mar
1
1
1.40 Mar 14
55%
1.65
13
6%
56%
57
1.80
1.75
1.85
1.75 Mar 16
13%
55
13%
Sale
12% Mar 25
7 Va
Sale
6% Mar 28
2
17% Mar
19
9%
7
6%
7
Jan
3
Feb
10
4
1 % Feb
1.15
13% Mar 30
59
Jan
85c
23/4 Mar 10
3
7
liy4 Mar 23
2 Va Mar 30
1.15 Mar 10
2 3/4 Mar-10
Sale
23/4
31
a303/a Jan
a34y8 Mar 14
2%
Mar
25
1.10 Mar 25
2
Jan
290
Mar 30
.14
11% Mar 23
95c
a32% Mar
1 % Mar
2
8% Mar 30
1.40 Mar 10
59
Mar 29
Mar 23
12% Mar 25
7% Mar 18
19
Mar 31
3
10
Feb
10y4
Sale
9%
Sale
11
Sale
9% Mar
1
11% Mar 29
9% Feb
5
15 V*
153/4
17%
Sale
17%
18%
173/a Mar
8
17% Mar 14
16% Jan
24
100
15%
16%
14%
14 3/4
15%
16
14% Mar
4
14% Mar
14% Mar
7% Mar
4
2.55
Sale
2.30
8%
35c
8%
38c
26c
Mar 31
10
Mar 12
4
8% Mar 27
Mar 14
41c
5
17% Mar 18
16
Inc_l
7%
14% Jan
17
19
11c
27c
Feb
6% Feb
10% Mar L3
Mar 28
3
17% Feb
14c
7%
6
17
2.10
12 Va Mar 30
23c
1
Mar 25
34 Va Mar 14
17
a9% Mar 30
10%
17% Feb
110
7
Mar 30
11
10% Mar 23
35c
26% Jan
295
1.60 Feb
11c
10 y2
29
Mar 31
16% Mar 29
523/4 Feb
a9% Mar 30
30c
1.45 Jan
21
Mar 29
59
15c
1
8
2.10 Mar 23
Mar 29
Sale
9%
7
8% Mar 30
2 Va Jan
11c
9%
26 y4 Jan
1.90 Jan
12
Feb
Mar 28
7% Feb
Mar 16
25c
Feb
4
11
7
3
13% Jan
7
20c
7
Jan
11% Jan
7
17% Mar 14
17
Jan
21
11% Jan
7
41c
Mar 16
3iy4
18
19V*
Sale
30 %>
Sale
2.25
Sale
2.20 Mar 26
3
2.00 Feb
5
2.65 Jan
11
27
27%
29%
Sale
29 Va Mar 10
29% Mar 14
253/4 Feb
14
323/4 Jan
13
12%
30 V2
25
33%
34%
303/a
31%
14
12%
13%
13% Mar
2
13% Mar
13% Jan
28
18%
19
19
20
19
Mar
3
19% Mar 29
19
Jan
22
31%
32
313/s
Sale
31
Mar 29
32.
30% Jan
3
20/32
Sale
18/32 Feb
18
Sale
31%
33 v2
34%
18/32 Mar
2.35 Mar
1
Mar
34%
13% Mar
3
n Mar 21
30% Mar 22
33%
2
31
34
34% Mar
Mar 24
Mar 14
•
2
303/4 Mar 22
19% Mar 29
333/8 Feb
4
Mar 21
31
Mar 14
4
333/4 Feb
11
35% Jan
12
30%
31%
303/4
31
313/a Mar 18
313/a MarT8
303/a Feb
8
Sale
323% Jan
28
28
25
27%
28 V4
28
28%
Mar 24
27% Feb
15
27%
2734
27% Mar 30
273/8 Feb
7
513/a Jan
15
%
Mar
1
273A
28 Va
28
27%
28
Mar
8
493/4
51 y4
65
57
60
56
57% Mar 23
61
Mar
9
52
50 y4
51%
513/4
52 y4
51
Mar
7
52% Mar 10
51
24
25%
24
26
24% Mar
8
24% Mar
24% Mar
40
41%
33
35
38%
39 y4
4
4%
3%
4%
pfd_'»
,
2.50
8y»
"
Sale
4%
Sale
a36 % Mar 16
3% Mar
8
a36% Mar 16
4
4% Mar
1
6
22%
20
Mar 10
22% Mar 29
20
16
16 Va
15%
16%
16%
Sale
15
Mar 23
16% Mar 24
15
8
Sale
83/s
8%
11%
Sale
9% Mar -7
113/a Mar 30
8
50 y2
42%
43%
423/8
43 y8
21
17%
18%
17
17%
17% Mar
2
18
313/4
31
31 3/4
33%
33%
a30% Mar
4
a34
29 %
30 y4
28% Mar
7
28%
293/8
27%
273/4
42 3/a Mar 22
44% Mar 11
12%
7%
Sale
8
11%
113/4
73/4
8ya
13
Sale
8%
9
%
.
%
1
%
24 y4
Sale
5%
Sale
5%
2%
23/a
3V8
Sale
3
3 y4
Sale
24
24%
25
Sale
to ►p.
0^
Sale
Mar
Vk Mar
8
3
10
Mar 30
Mar 10
24
Jan
7
Mar 23
17% Jan
7
Jan
113/8 Mar 30
3
423/s Mar 22
17% Mar
2
53
Jan
20
20% Jan
17
Mar 30
32% Feb
18
34
Jan
17
30%
Mar 29
25% Feb
10
313/4 Jan
7
13
11% Mar
8
Mar
8
8% Jan
10
193/4
17
20
22
31
24% Mar
4% Jan
8%
49 V2
8
a42% Jan
23 Va
Mar 30
9
Mar
53% Jan
16
8 %
10
7
61
25
22%
8% Mar 10
28% Jan
8
33/4 Feb
23%
Sale
Feb
28% Mar 24
a323/a Feb
23%
Mar 30
liy8 Feb
24
14 y4 Jan
7
1
8% Jan
10
1
.
8% Mar 30
Corp—
_50c
*
17
63/4 Mar 30
7
11%
9%
19
Jan*
3
15c
(new)—1
Jan
Mar 10
13c
17%
9
21% Jan
10%
*
15c
8
6
Mar 25
Sale
1
6
21
6 3/4 Mar 30
53/i
5»/4
6
18c
Inc
Jan
10% Mar 30
Mar 11
52
Corp_10
ARepublic Pict Corp
ARepub Steel Corp..
15c
31
a50y2 Jan
7
6%
16c
Co
5p.
Mar 22
4
12 V2
Corp of Amer——*
ARadio-Keith-Orph Corp„1
see page
25
24
17%
ARadio
For footnotes,
Feb
8% Jan,
18
Pennsylvania RR Cb
50
Pepsi-Cola Co
33y8c
Phelps
Dodge
25
Corp
Puget Sd Pulp & Tim Co__*
APullman Incorporated
*
Warrants
28
a45% Feb
8
2
27
46y4Jan
Sale
*
Airways—
Republic Petrol Co
Mar 17
10% Mar 30
Mar
13 y2 Jan
40 y8 Feb
Sale
A
47
12,640
Mar 29
49%
150
42% Mar 17
30%
—10
ARadio-Keith-Orph
8
12
29
4
.
4,543
1.00 Feb
13y8 jan
3
1%
£>
Oil
Va Mar
2
13y4 Mar
40% Mar
2%
A
3,308
1.50 Mar
al2V4 Mar 16
Mar 25
9
3
11
Sale
1.50
Packard,, Motor Car Co—*
Pict
10
Jan
7% Feb
2c
8
41
25
Indemnity Co
Lighting Corp
Amer
6
7%c Feb
Mar 12
41%
25
:
Oil
29 Va Jan
41
1.00
Corp_l
Co
Serv
24
44
18
preferred—_25
Pac
APure
9%
30%
Pac
6
223/4 Feb
13% Mar
49% Mar 17
18/32
1,632
2% Jan
56y2Jan
issued
6,104
10
24
25
*
950
A
28
49%
15c
liy4 Jan
Feb
46V2 Mar 24
290 %
1
2,839
A Pan
29 VB
48%
7c
28
2
7c
9
28%
15c
8y2 Feb
Mar 18
7
7
46 % Mar 24
1
Co___
redeem
1.35 Mar
29%
7c
18
14%
18
Co
preferred
preferred
preferred
6%
Mar 16
47%
8%
Jan
alO
2
al2
3
13
10
Ry Co
Aircraft Inc
5J/2 %
540
Sale
Jan
25
a263/4 Mar 30
13%:
118
9y8 Feb
a23% Mar 23
13
9% Jan
4% Jan
8
46 % Mar 24
Rights
220
1.35
5
12%
16
24
123/a Mar 30
2»/8 Mar 16
4c
Feb
1
y8 Mar 16
10% Mar
Feb
9
2.90 Feb
3
16%
Clay Products—__10
Corp of Calif__ 10
766
Sale
100
Mar
46
8
Finan
When
4c
13
Mar 30
6%
1.20
1
Elec
3%c
7
11% Mar 29
45%
25
1
7
Co—*
Pacific
&
Sale
263/4
8
a43% Jan
7
3 Va Mar
2
Mar
3% Jan
24
10% Feb
6%
ANew
Occidental
Sale
26%
93/4 Mar
7
363/4 Feb
46%
14 %
Gas
9
2% Feb
8
6ya
143/a
Pac
115
3
2.90 Mar 10
47
Sale
5
National City Lines Inc
1
ANat Distillers Prod Corp_*
Natl Mallin Fabrics Corp
1
Pacific
5
Mar
110
23/4 Mar 30
11% Mar 29
a39% Mar
1
28%
21c
1
14,533
1.45
8%
1
Aviation
2
20
27
45%
10c
Corp Ltd
Feb
Jan
45
54
4%
1
RR
25
a62% Jan
43%
_100
9,833
Mar 29
7
53
ANash-Kelvinator Corp
Pacific
Mar
9
6 %c
1.95
Oil
106
5c
1.75
Oil
114%
110
10%
*
a Ohio
Mar
Sale
Co_l
Northrop
5
11
Sale
1.05
(The)_4
2,520
5
11%
24%
12%
1
Cent
11
7
24%
Inc
York
24
2% Mar
8
_1
Co
12% Mar
Feb
a39% Mar
2c
Corp
2
123/4 Mar 23
27
Feb
2%
28%
Co
Mar 30
123/4 Mar 23
42% Feb
11%
28%
Inc
13
11% Jan
.
23
40 Va
2
Co
Feb
a56
2%
a9
Co
7
10
23 y4 Mar 24
44
393/8
Sale
2%
*
Mar 30
a63 y4 Mar 29
4
39 %
IO3/4
Co
&
Diablo Oil
Mar 23
2%
11
M & Dev
Mt
2
38%
Sale
Co___100
Pictures
Ward
3
41%
2
Can
13
433/4 Mar 29
93/4
American-Co
6,666
43%
9y8
ANo
1,425
42%
23/8
ANorth
930
41%
2"?
2
1,314
3,514
42%
Mar
a61 % Mar
8%
1,513
8,245
2,186
64
2%
365
356
25
63%
ioya
1,276
658
223/4
62%
1%
Amer
1,225
24%
61%
9%
a North
350
23
59
1
13,130
65,233
25
Sale
5,554
336
12% Mar
12%
Nordon
2,005
123/a Mar 28
10
8,851
22,131
123/4 Mar 23
Sale
9%
55,800
180
12% Mar 23
12%
Sale
2,318
1,335
13V4
13
12%
9,500
9,939
12%
12%
*
Co
Corp
Petroleum
Mont
16%
uv*
9%
Robb
&
Monogram
62% Feb
Sale
Co
McKesson
5,810
28
8%
Company
Oil;
10,620
57
L*
AMagnavox
6,151
603/8 Mar 30
2%
Bilt Hotel Co_20
2,083
1
2.90
Corp
Invest
184
58
40%
10c
Air
1,517
593/4
Sale
Compariy
3,101
59%
3 y8
Inc
Ang
Sale
3%
Petroleum
Los Angeles
Los
58
1
ALibby, McNeil & Llbby
Lincoln
21
57%
gy8
Laclede Gas Lt Co
2,372
423/4 Jan
10%
Corp
1
AKennecott Copper Corp—•
Kern County Land Co
5
27,201
18
8
83/4
Co
765
393/s Jan
41% Mar
3
*
Kaiser-Frazer
12,326
230
of
Tel
25
91/4
Co
RR
Co
35% Feb
42 y8 Mar 18
Sale
Inc
&
383/4 Mar 29
8
42
Paper Company—15
Tel
Alntl
3
41% Mar
58
Imp Devel Co Ltd
25c
Indep Exploration Co_33y3C
Inter Petroleum Corp
10c
AInterlake
Iron
Corp——*
Alntl
11
36% Mar
12%
8%
Car
Cent
Feb
Sale
42%
23
A_*
Corporation
Development
Alllinois
10% Mar
38
41%
6.66%
48,020
Motor
123/4
36%
42y8
15
Corporation_5
11,225
1,678
Holly
10%
35%
41%
n
Goodyear Tire & Rub Co_—*
A Graham-Paige
Mot Corp.l
AGreat North Ry Co pfd—*
AGreyhound Corp (The)
3
940
10%
Sale
40
57%
♦
Gen Motors Corp
10
General Paint Corp
*
AGen Public Util Corp
5
Gladding McBean & Co__25
AGoodrich (B F) Co
*
Corp
1,056
13 %
38
39 %
*
Co
Foods
1
a^. Mar
8
Feb
5
Mar 26
1
5
Mar 26
6
Mar
7
2%
Mar 17
3Va Mar
1
2% Jan
6
24% Mar 30
23 % Feb
25
23% Mar 26
6
Mar
3% Mar
273/o .Tan
7
1
7
Aggregate Sales
in
Jan. 1
Shares
Shares
2,205
4,279
4,864
Los Angeles
Since
March
1,698
329
790
14,100
6,100
10,745
3,670
Stock
Oil
Reserve
Rexall
1,454
6,113
16,939
;
50
148
2,096
6,170
431
945
674
1,617
13,500
32,100
4,798
11,347
10
43,300
35,819
6,755
14,752
337
707
21,805
41
8,554
4,819
1,259
1,365
4,979
321
ASeaboard
371
Sig Oil
Corp
cl A
& Gas Co
492
1,720
34 '
343/4
33% Mar
1
34% Mar 22
8c
Sale
8C
10c
9c
24%
26 :
21%
10c
22%
26
8c
Sale
26%
21
Mar 16
23% Mar
12
9% Mar
25
29%
Sale
30
Sale
30%
Sale
39
44
39
24%
24%
25%
Sale
25%
4.48%
29
Sale
28
Sale
28%
29%
29
Sale
28!/4'
Sale
29
Sale
preferred—25
4.56% conv preferred
25
4.88% cum preferred—25
So Calif Gas Co 6% pfd__25
Class
A
Pacific
Southern
Stand
Oil
AStand
Co
AStudebaker
&
A Union
Car
45
3,606
AUnion
1,381
3,106
6,365
A United
Pac
Van
41
39% Mar
9
41
25
Mar 16
26% Mar
24% Jan
6
26% Mar
27%
Sale
26% Mar 16
28 Ya Mar
26% Mar 16
29
Jan
3
28%
29%
28% Mar 21
29
Mar
28% Mar 21
29% Jan
18
27%
27%
27% Mar 17
29
Mar
27% Mar 17
29
4
Mar 17
4
1
Mar
2
33%
35%
333/4 Mar
2
333/4 Mar
333/4 Mar
2
333/4 Mar
34%
33%
34%
34% Mar 17
34'3/4 Mar
34% Feb
9
35% Jan
28
43% Mar 31
41% Mar
2
49% Jan
7
35
34% Mar 22
a40% Jan
7
18%
18%
18% Mar 28
18% Mar 28
173/4 Jan
28
21% Jan
10
66%
57
62%
63%
58% Mar
4
64 3/8 Mar 30
56% Feb
11
67% Jan
6
38%
39%
38%
Sale
39%
40%
38
2
41 % Mar 11
37% Feb
7
41% Mar 11
24
723/4 Jan 21
70
71
67
Sale
67%
68%
*
13%
13%
13
13%
143/4
15I/4
_1
_1
25
25
25
191%
19%
17%
Sale
18%
19%
10%
Sale
Sale
10%
Sale
18
18%
19%
18%
9%
17
19%
145,
.
28%
145
150
Mar
Mar 29
69
Mar 10
65% Feb
15% Mar 12
13% Feb
4
19% Mar 14
163/4 Feb
11
21% Jan
9% Feb
24
11% Jan
7
17% Feb
23
19 3% Jan
7
150
Feb
23
30
Feb
4
66 3/a Mar
25
133/8 Mar
1
17% Mar
4
93/4 Mar
1
11% Mar 30
18 3/a Mar 17
a
18% Mar 29
Feb
23
28% Jan
3
a
160
150
29
Sale
2
29%
29%
30%
4
a30% Mar 31
7
a29% Mar
533/a Mar 21
14
18
Jan
7
54% Jan
7
52
53
50%
51%
53
533/4
Feb
11
57%
58%
10%
59%
60
63 %
64%
64
Mar 23
64
Mar 23
58
Feb
15
64
Mar 23
10%
10%
10%
10
Mar 17
10% Mar 21
10
Feb
8
11
Jan
13%
15%
14
14%
143/4
15%
al4% Mar 11
23
—25
Co__*
50c
Sale
20 3/4
Sale
22 %
9%
9%
52
Mar
49
14% Feb
15
15% Jan 24
25
25% Jan 21
23% Mar 14
10%
Sale
10 3/4
Sale
11%
22%
Sale
20% Feb
103/4 Mar
12
10
5
10
10%
11%
Sale
12 V4
Sale
11
13% Mar 30
A
Sale
Mar
•
Mar
1
~6%
~7%
63/8
63/4
~7%
Sale
19 %
19%
203/4
21%
20%
21%
20
6
al5% Mar 30
20 3A Mar
Co__10
Mar
6% Mar
12
24
13 % Mar 30
Feb
19
ft Feb 26
63/aFeb
24
Jan
1
7% Mar 31
Mar 17
Mar
7% Jan
7
Feb
18
11
Mar, 17
20
9
19
10% Feb
9
% Mar
20
Mar 17
21
40
25
Sale
37%
Sale
39%
Sale
37 Ya Mar
1
39% Mar 31
37
Feb
11
41 % Jan
28%
Corp.*
Calif
Sale
27%
27%
31 y8
Sale
27
2
313/4 Mar 30
25 Ya Feb
11
313/4 Mar 30
97%
Mar 19
Jan
.
Mar
97%
94
Jan
14
96
84
85
80%
81%
79%
80%
81% Mar 11
81% Mar ll
78Ya Feb
24
86
Corp___.5
22%
23%
24%
24%
26%
26%
24% Mar 16
25% Mar 17
223/4 Feb
9
25 % Mar 17
10
10%
11
12%
12%
13%
Sale
12% Mar
14
Mar 29
11% Feb
9
14
Mar 29
3
Mar 11
3
Mar 11
—-
50
Co
Co
'
94
——
2%
2%
2%
38%
38%
69%
71%
71%
35%
12%
9%
Pict
Lines
Inc._5
1
5%
Co__*
14%
Inc
Tel
73%
Sale
Mar 19
94
23/4 Mar
38%
4
2% Feb
9
2
39% Mar 15
38% Mar
2
a42% Jan
71
733/4
4
743/a Mar 30
693/4 Jan
4
8
41
35% Mar
39
1
11%
11
12%
103/4 Mar 22
11% Mar
11 Vs
Sale
10% Mar 22
11% Mar 30
5%
Feb
35
Mar 29
11%
14%
28
77% Feb
Mar
10 3/4 Mar 22
2
93/4 Feb
5
Jan
11% Mar
24
1
20
2
11% Mar 30
19
11
63/4 Jan
15%
16 Ya
16%
14% Mar 10
14Ya Mar 10
14% Mar 10
al6% Jan
233/4
23 3/a Mar 28
24 % Mar 18
223/4 Feb
11
26% Jan
7
53/a Mar 25
Feb
26
7% Jan
11
6 3/s
6
6%
5% Mar
24%
22%
23%
23%
6%
5%
5%
53/4
6%
45%
44%
2
11
6
6%,
Mar 19
96
38 % Mar
40%
37 y2
Sale
96
10%
15%
24%
AWesting Elec Corp
12.50
Willys-Overland Mot Inc_l
AWoolworth
(F W)
Co—lO
A
39%
39%
68%
9%
Co
2%
2%
38
10
Corp—*
10%
Oil
Union
Mar 17
18%
Carb
Bros
9
2
Steel
Port
39% Mar
Sale
59%
de K Hoi-Dutch Bak_.*
Yosemite
44
1
18%
Sale
Air
30% Jan 25
59
39%
AWestern
3
19%
10
Western
29% Jan
*
Corporation (Del)_l
AWarner
303/4 Mar 31
34% Mar 22
preferred—*
Consol
293/4 Mar 16
9% Mar
41% Mar
Inc
AUnited States Rub
Univer
14
Sale
Corp
RR
States
93/8 Feb
35%
(N J) —25
Aircraft
A United
7
1
9% Mar
343/4
AUnited Air Lines Inc
United
17% Jan
Film Corp.*
of
"A"
Series
10
746
7
23
43%
Air Inc
&
Co
23% Jan
15% Feb
35
'
Oil
17
11
16% Mar 15
35%
Rights
Union
Jan
19% Feb
1
41%
Corp
Cent-Fox
28c
Mar
Mar 30
41
Oil
Asso
Mar 11
20c
23
34%
*
West
Mar 16
18c
Mar 16
Sale
Sulphur
Incorporated
&
28
28
38%
20%
Company
ATidewater
26% Mar 17
2
38
Preferred
Trans
20 3/4 Feb
48
Corp
Transamerica
3
Mar 15
*
Sunray Oil Corp.
4J/2% preferred B
Superior Oil .Company
A Swift
8
Feb
10c
Inc
Webster
&
3 8 3/a Jan
Co
Co
AStandard Oil Co
A Stone
3
7
Mar 16
33%
(Calif)
*
(Indiana) _25
Co
Oil
10
50 % Feb
33%
25
*
preferred
3
393/8 Jan
10
8c
Mar 16
28
1
Original preferred
25
4.32%
cum preferred—25
44%
45%'
44%
45%
45 Ya Mar
19c
50c
25c
50c
25c
3c
4c
3c
4c
3c
5*/4 Feb
6% Mar 30
4
6
7
5
Mar 30
3
45% Mar
3
45 Ya Mar
Mar
7
25c
7
25c
Mar
4
4%c Mar 10
3c
3
7
47% Jan 21
Cem Corp—
10
Preferred
150
9c
26
Jan
Feb
46
Mar 31
26% Mar 17
7
11%
822
18,000
Sale
Sale
4,264
28,201
150
33%
9%
1,137
7,420
2,663
38 y4
9%
A 20th
795
49
167/a
ATri-Continental
3,793
9
8%
1,849
3,360
48%
Mar
-
a44
31 % Feb
38% Mar 31
46
16%
2,247
1,440
2,210
38% Mar 31
Sale
1
455
1,005
Sale
49
5
547
583
38%
46%
15% Mar
1,034
675
36%
44%
16%
451
11,896
6,908
35%
157a
Company
330
343/4 Feb" 15
38%
Sale
Gulf
7,525
5,930
a39% Mar 14
15%'
A Texas
2,809
19% Mar 21
a39% Mar 14
3
A Texas
17,580
14,294
2
a39% Mar 14
37%
conv
4
16% Jan
18%
Mar 16
Co
8% Mar 24
19% Mar 21
39%
17% Mar
lr
25
J an
273/4 Jan
18%
Mar 11
Edison
19%
,
20
1
38%
28
Calif
25
17%
18c
So
73/4 Feb
26% Mar
1
38%
19% Mar
Co
4
17%
Sale
Co_
63/4 Jan
38%
20c
Oil
30a/a Jan
Sale
17c
Aircraft
3
44%
22%
ASocony-Vac
24
Jan
17% Jan
.3
26% Mar'
72 %c Mar 21
.5% Feb 28
25
8% Mar 24
1
Sale
Solar
7,241
19%. Mar
47
25c
5
62 %c Feb
Mar 30
63/4 Mar 18
5
Sale
Textron
1,593
3,021
1,446
2,553
5,810
7% Mar
26% Mar
20c
4,161
3,296
8%
28
20%
2,413
1,312
7,425
42,849
4,552
8%
27%
Sale
748
3,168
7%
Sale
27c
382
2,042
7%
26%
25c
1,306
14,566
8%
28V4
30
19% Mar 24
21%
Brands
100
8%
18
12
5
12
72 %c Mar 21
Mar 10
65c
19%
27%
,
5
A Standard
—
19
19%
19
16 Ya
16%
77Vac
1
*
Inc_15
3,694
'
65c
Jan
19% Jan
23
1
Class B_
Sig Pet Co of Calif
Sinclair
Oil
Corp
791
19,757
1,325
4% Feb
19% Jan
5
11
5% Jan
4
Mar 17
al7% Mar 12
4
5% Mar
37%
Railway
6,468
26% Mar
Sale
*
ASouthern
1,960
9,114
Sale
6%
Del__*
2,977
560
28%
Sale
of
2,706
230
70c
Sale
•5%
Co
10,530
1,970
70c
26%
Sale
Co——1
2,144
1,426
23,555
5,323
6,060
Sale
Sale
Sale
Prices '
3% Mar
4% Mar 16
4
4% Mar 21
al6% Mar 10
6
&
Trading
3% Mar
5
18%
70c
Union
Sierra
Prices
25
Company ——30
Oil Corp
15
Security
Shell
Prices
*
16%
43 %
*
Sale
Prices
JAN. 1
Highest
Lowest
Sale
1
Co
Oil
Roebuck
Sears
Highest
Sale
1
559
515
4%
17%
Corp__.
Finance
Seaboard
11,115
1,533
47/a
17%
Stores
Inc—.—5
ASt Regis
Paper Co
5
ASchenley Indus Inc_
1.75
51
4,992
3,219
7,994
4%
16%
Safeway
10
9,900
10,099
8,273
47/a
17%
Rice Ranch Oil Co
Richfield
4,016
1,055
Lowest
4%
4%
Ryan Aeronautical Co
285
3%
4%
16%
SINCE
RANGE
MARCH-
or
Ask
1
Inc
Mfg Co
Oil
4%'
3%
4%
Bid
Ask
Bid
Ask
Closing
2.50
1
Co
Gas
&
Drug
15,505
370
March 1
Opening or
Bid
Par
IN
March 31
1949
Opening or
STOCKS
Rheem
PRICES
Jan. 3,
Price
Exchange
29,149
1,063
•
STOCK EXCHANGE
LOS ANGELES
50
Zenda Gold Mining
—
5c
3%c
Co—10c
Mar
Mar
7
13
Jan
25c
Mar
4%cJan
7
10
BONDS
$600
•No
par
Am Tel & Tel 23As deb__1957
fDef erred
value.
delivery.
106% 107%
1053/4 1063/4
—.
A Indicates stocks admitted to
unlisted trading privileges,
Securities Called for
The
Sao Paulo
BONDS
1
Odd lots.
Redemption
following tabulation indicates alphabetically Corporation bonds and stocks which are being prepaid in their entirety.
Helvetia
at
Coal
Mining
Co.
5s
due
1958,
April
due
1952,
105.
dated
Southern
England
June
1
at
Tel
&
Tel
100.
5s
series
A
at
United
due
(State of)
1930
April 1
1
New
a
7s Coffee Realization Loan
stamped
plan
A
and
unstamped,
United
1944,
States
of
series 6,
Brazil
April
1
2%%
at
extl.
$
bonds
of
100.
at 100.
New
England Ice 4%s due
1967, April
100.
June
STOCKS
Eason
States
15
of
America
1949-1951,
2%
June
Treasury
15
at
100.
boncls
Real
110
Oil
$1.50
pfd., Mar. 31 at $27.50.
Hosiery Mills 7% preferred, July 1 at
plus $1.75 dividend.
Silk
conv.
General Quotations
OF BONDS AND STOCKS
.
•
tn thp earlier
part of this publication complete records of
the dealings on the leading stock
exchanges of the country,
for the latest month and for the calendar
year to date, are furnished.
In this department of General
Quotations we
combine in one comprehensive whole, securities of all
classes and description, not
only those dealt in on the exc langes,
but ako leading unlisted and inactive securities. The
following is an index to the different classes of securities
quoted:
Page
Exchange Seats
Federal
Land
65
Bonds
:
Joint
78
—
Bank
Page
Mining Stocks
Municipal Bonds—Domestic
Foreign Government Bonds
79
Industrial Bonds
64
Stock i
Land Bank
Stocks
65
78
.
Canadian
Stocks
67
Public
Stocks
56
Public
62
Railroad Bonds
Companies
Securities
Quotations for all securities
are
near
as
Utility Bonds
Utility Stocks—
of income bonds
indicate
and bonds in
the price.-
.
,
on
"and
are
60
United States Territorial Bonds
States
in the
of these
use
Government Securities— 78
a
flat
78
price—that is, that the accrued
interest
provide
for
it
no
separately in making payment.
designating
mark is employed to
be
must
■"
_
cases
67
_
dividend"; that is, the accrued dividend
■
It should be borne in mind
67
Stocks
average maturities.
-
merely nominal, but in all
66
—
51
.
55
Stocks
United
default, the price is always "flat," and
based
are
Quotations for guaranteed stocks
are
Textile
the fact.
Quotations for equipment bonds
and
Estate Trust Securities
57
prefixed to bond prices denotes that the quotation is
forms part of the price, and therefore the
purchaser does not have to
case
£
Bonds
possible for the closing day
of the month preceding the date
of issue.
as
The letter "f"
In the
Estate
Real
80
Industrial
Insurance
Investing
Real
Page
Railroad Stocks
67
i
paid
in
addition to
-
tables that the quotations for
many inactive and unlisted securities
the figures are obtained from
sources
which
are
considered reliable.
The
following abbreviations are often used, viz.: "M" for mortgage,
"g" for gold, "gtd" for
guaranteed, "end" for
endorsed, "cons" for consolidated, "conv" for convertible, "sf" for
sinking fund, "1 g" for land grant, "opt" for
optional.
The
italic type in the letters
showing
NOTICE—All
bond
Bonds—
prices
Bid
.
the interest period
"and
are
Ask
interest"
Baltimore
Ohio
mtge 4s
1st mtge 5s
82
84
Oons mtge 4Vis ser B 1988— A-O
92
94
1%
1st
Great
Ref
A
Southern—
mtge 3 Vis
1949
to
104%
—
1957
b2.10
Tennessee A Northern—
inc 4Vis series A 1992
J-J
A
1.85%
Ref
mortgage gtd 4s
RR1
2%s
1949
St
84%
101 Vs
89
to
1st
A-O
1954
4s
Mar
City
ext
cons
Gen
unif
1995—Q-J
"
1
1st 4s
2002
Jf-8
1951
J-J
May 1 1954
4s
Line
M-N
79%
series
A
60%
Line
gold
4s
Atlantic
A
Augusta
4%s 1964—J-D
Jk
-1—
Yadkin
1st 4s
Called for
125%
4s
series
div
1995
J-D
68
2010 May
1
f51
69
51%
A
1st
1980—
mtge
M-N
5%
ser
78%
80
cont
int)
Cincinnati
A
J-J
66%
70
Div—
ref
&
1980
M
ser
D
J-J
-
1949
to
bl.65
104%
1st
3s
86
5s
2.25%
5s
1st
__
2%-4%S Jan
Beech
Creek
Bessemer A
101%
103
102
Ext
Lake
101%
103
102
bl.95
1.70%
b2.60
2.35%
1948—J-J
f55%
1949
to
J-J
4s
1953 _J-J
redemption,
see page
44
50.
Pacific
conv
coll
91
93%
4s
conv
deb
J-J
rlOl %
101%
106%
106%
113%
113%
115
115%
113%
113%
106%
107
108
108%
A
1949
90%
92%
91%
97%
98
trusts—
1949
to
98%
J-J
.(perpetual)
2%s
103%
J-J
1951.
J-J
Equipment
..
Ry—
trust
trust
1952.
bl.95
93%
1.75%
Carolina Clinchfleld A Ohio—
1st
mtge 48 series A 1965
M-fl
54
108%
108%
Carthage A Adirondack Ry—
1, 1994—
3%s
1st guaranteed 4s
1981—
Central Branqh Union
72
1951—A-O
J-D
57%
60
Pacific¬
100
ist 4s
19481
J-D
Erie—
Central
bl.60
gold 4s 1957 guaranteed—Jf-S
Boston A Albany 5s Oct 1963
A-O
4%s improvement 1978
P-A
3%s
Jan
Ref
3%s
A
1
1.30%
1952
101%
103
f75
85
f76y2
f7V2
78%
8%
f56
58
Ss
mtge
5s
1st
mtge
4%s
mtge
4s
series
ser
series
.
76
78
'67
Ref A gen
Ref A gen
97
99
1st
95
97
AC
1967
M-S
n
1955
Af-N
JJ
5%s
5s
mtge 4s
Gen
1959 series B.A-0
1959 series C
A-O
ser
mtge 4%s
A
1961
RR
k Last sale,
83
87
101%
——
A-O
83%
78%
79%
1970—M-N
56%
58
mtge 4y2s ser
Stamped
Equipment trusts—
4s
1949
to
A
B
—J-J
2020—May
2020—May
I960
n
Nominal,
r
Central
2
6%
6%
61%
66
1952
43
44
34
b2.25 2.00%
New
England Ry—
1st mtge gtd 4s 1961
Canadian price.
fl%
f5y2
f5%
61 y2
32
90
J-J
1995
ser
Gen
mtge 4%s A July
f Flat price,
1st mtge gold 5s Nov
1 1945—P-A
Certificates of interest
Consolidated gold 5s 1945
M-Jf
Certificates of interest
J-J
gtd N Y O
series
Georgia—
65
.
Maine RR—
mtge
of
A-O
1951
1st
Inc
b Basis,
101
100%
105
98
J-J
1970
noil
1st
1st
41%
100
100
guaranteed
conv
1950
1st
56%
99%
f52%
J-D
4s
Equipment trusts—
Boston
110 Ms
57
A-O
P-A
1969
93%
J-D
56
P-A
1955
guaranteed
90
60
73%
74
M-S
1951
J-J
2.40%
Ask
'
Is
102%
guaranteed
2.15%
Bedford Belt Ry—
104
(stamped modified)
1947 due 1957—M-N
to
4%s guaranteed 1958
4%s guaranteed 1957
2.10%
b2.65
f72%
f72%
Pittsburgh—
Canadian National
Railways—
3s 20-year
guaranteed
1959
3%s
—
A
Cambria A Clearfield
Ry—
General mtge gold 4s
1955
P-A
Canada Atlantic
Ry 1st 4s 1955-J-J
Canada Southern 5s 1982.,
b2.40
1963—
1989
J-J
4%s guaranteed
Battle Cr A Sturgis gtd 3s 1989.J-D
Bay City A Battle Creek—
1.40%
P-A
Susquehanna RR Corp—-
Canadian
2%s
1947
4s Dec 30
1963
J-J
Burl Cedar
Rapids A Northern—
Cons 1st A coll tr 5s
g
b2.55
115
115
A
1st
73
A Aroostook—
refunding gold 4s 1951
is
stamped
1951
Equipment trust—
126
114y8
Buff
b2.35
trusts—
l%s-l%s 1949 to 1957
2s-2%s-2%s 1949 to 1960
2%s-3s 1949 to 1958
Cons
3%s
Buffalo Rochester
Cons mtge
4%a
4s
Bid
Co
1950
A-O
secured fixed lnt and
lien
Bangor
114
Bs__J-D
gtd 4s 1949_A-O
Station
1,
Lake Erie A West Va—
81%
(Conn)—
1948
Union
Dec
J
income Feb
conv
bonds
1934—A-O
Birmingham Terminal—
M-S
ctfs of Indebtedness
Atlantic A Danville
a
59%
2.00%
RR—
July 1 1952
Atlantic Coast
2d
Af-S
1st
80
Air Line—
Equipment trusts— <2s-2y8s
1949 to
1952
2%-2%s 1949 to 1964
Irred
1996
Equipment
76
b2.30
-
4s
mtge
Charlotte
Atlantic Coast
1st
1
Toledo
—
■>
1998
3%» 1963
If-N
Knoxvllle A Northern—
5s
Mar
mtge 6% (2%% fixed
3%% contingent interest)
gen
1985
mtge
cons
1st
M
A
1%%
A-O
4s stamped
July 1, 1995
M-N
Equipment trusts—
1%S-1%S-2%S 1949 to 1951
Atlantic
60y4
3 % %
Topeka St Santa Pe—
General gold 4s 1995
A-O
Adjustment 4s July 1 1995—Nov
1st
59%
S'wstern
Atchison
1st
Af-S
104% 105%
(|
—
Arbor
Atlanta
60%
2000
Series
Equipment? trusts—
Atlanta
59%
1
4%s
:—J-J
Allegheny St Western—
Ann
JrD
Mar
bonds mature.
defaulted
Term
4s
int 3%
K
Ref
mortgage 4%s 1975
Alton
fixed
1995
the
and
Bonds-
1st
interest)
1
Pgh
Jf-N
Albany & Susquehanna RR-rr1st mtge ext 2%s 1971.—
1st
(2%
88
Dec
f55
Vlckaburg Ry—
1st mtge 5s series A 1974
Gen
5%
contingent
87
83y4
G
and
Alabama
Ask
Series
i
Alabama
tod
82y2
July 1975—A-O
mtge
when
Income
Boston
A July 1975—A-O
ser B (4%
fixed and
ser
gen
3%
and
Series
1I-N
Equipment trust—
1%S
the month
"V*
Series
A 1987
ser
marked
RR—
cont int)
and
Alabama
p
Bid
A
1st
A-O
where
except
Bonds—
RAILROAD BONDS
Akron Canton & Youngstown—
Cons mtge 4s ser A 1988
indicates
J-J
69
70
RAILROAD BONDS
52
prices
bond
NOTICE—All
are
where marked "£" and income and defaulted bonds
possible lor the closing day of the month preceding the date of issue
"and interest" except
Quotations for all securities are as near as
F-A
Aug. 1, 1949)
1974
3%s ser B 1968—F-A
mtge
RR A Banking of
104 Ya
Equipment trust—
2%s 1949 to 1963
b2.70
&
series G-12
2 20s
series G-13
2.30s
series G-14
2.40s
series G-15
2.45s series G-16
series G-17
2.»5s series G-18
2.80s
G-19
2.50s series
2.70s
series G-20
series G-21
2.75s
series G-22
2.65s
2.80s series G-23
—
—
1st
1st
1st mtge
2.00%
2.25%
98 Va
97 y4
b2.45
2.25%
Ext
3*
Chicago Milw St
1962
—J-J
ctd 1950—F-A
1961-A-O
Cleveland Terminal k Valley—
1st 4s gold guaranteed 1995—U-N
Series
F-A
A-O
J-J
2044
Apr
Gen
Income
4Vis B
3%s
D
Apr
gen
A-O
A-O
A-O
1972 ser A
mtge 5s 1973 ser B
mtge 4%s 1977 ser C
mtge 5%s
1st
—
79
65
86%
l%s-2y4s-2%s
1963—.
to
1949
47%
5s
2.60%
97
99
to
Railway
Called
for
60
84
1st ext at 4%
102
74
106
76
105%
106
103%
103%
b2.45
45%
2.25%.
45%
105
103
-A-O
J-J
1942
46%
32%
receipts
Railroad
J-J
103%
57 Va
58
48%
33%
78
80
26%
f32%
1055-J-D
Deposit
A
f923/4
933/4
Del
f94%
953/4
receipts
f943%
953/4
1st
3y4s
B
Bound
k
1.75%
J-D
1949-50
1965
Brook 3%s
J-D
1955—F-A
redemption,
see
90
91%
91%
1949
33
f65
f28
30
f47%
48 %
99%
100
104
105%
—
cons
2000— J-J
Jf-S
H 1953
ser
3y4s 1971—U-3
Is mtge
Equipment trusts—
1%s-1%s-1%s 1949 to 1957
4%s
Coast
East
Equipment
2%s-3s
663/4
101
99
83 V2
84
98%
—
100
b2.25
2.00%
b2.30
1958
to
1949
2%s-4s
66%
80
2.00%
J-D
102%
M-8
f54%
56 y2
b2.80
1989
1974
deposit
2.50%
104
57
—
trusts—
1949
to 1959
Florida
West
Ctfs of
Shore
1934—
5s
f98%
dep (Chemical Bank)
96
99%
4s
93%
1st
Inc
92%
66
66
Coll
Y
55 Va
89%
b Basis,
4s
of
1st
k
ref
b2.35
B
Income
4-fls
Utlca
5s
ft
2.00%
59
May
f42
1993
1
43%
C
ser
Jf-N
1973
_Af-N
1993
2nd
f Flat
103%
105
f48
%
49%
f40%
41%
of dep
108
109
U-N
f4
5
1st 6s 1952—F-A
A-O
fSO
(Chemical Bank)
/
f4
108%
5
—
64
84
86
ft Harrlsburg Ry—
Gettysburg
Goshen
2d
A-O
1956
4%s
ft Deckertcwu
extended
extended
5%s
6s
112
Rv—
J-J
101%
U-N
1978
1979
101 %
—
—
Dlv
f 60 Vb
65%
Grand River Valley—
See
Michigan Central
1st
RR
4-6s
3-5s
1st
ref
May
price.
1
Grand
Trunk
Pacific—
65
68
65
67
2nd
51
54%
Lake
65
1993
1
67
Sterling 4s 1962
Western
Chenango ft Susquehanna
Warren
J-D
dep (Chemical Bank)
Georgia ft Florida RR—
1st mtge 6s 1940 series A
Certificates ef deposit
1st
63%
—
40
Syracuse—
May
Dlv
sinking fund 3*s 1965
of
f37%
Depot Co—
Georgia ft Alabama 5s Oct 1945
Ctfs of dep (Chemical Bank)
Ga ft Ala Term 1st gold 5s 1948
1st
1993
f30
61
Dlv—
J
1
2042
5s
1st
Union
Georgia Fla ft Ala
dlv—
Essex
tr 4-6s
N
May
ser
Apr
Moines ft South—
1st inc 4s Dec 31 1991
An-May
Fort Dodge Des
Georgia RR ft Bkg ref 9s 1981
Lackawanna & Western
Oswego
f 13
A
ser
Morris k
N
RR
Income 4%s 2011_.
conv
.75
97
Western—
1949-1964
2y8s-2%s-4s
1st
k
J-J
IO-yr 1st f 4s 1991
2nd
70%
Georgia Carolina ft Northern—
Ext at 6%
to July 1 1934
trusts—
Lackawanna
94%
67
50.
—
1063/4
„
bl.35 to 2.45%
1959
to
Lackawanna
Equipment
114
page
4%a 2015_Apr
inc
1st cons M 3%s ser G
1st cons M 2s
Ctfs
1963-—Jf-N
ref mtge 4s ext
k
2y8S
b2.40 2.20%
b2.50 2.25%
1961
cov
mtge 3y4s ser B '64-A-O
M 3%s ser F 1990
J-J
Fort Street
Hudson—
k
Delaware
87%
mtge
cons
Ctfs
2%s
to
2s
Delaware
5*3/4
104%
105%
33
f32
8f-N
General
f65
1st
2%s
—
1980
Gen
f65
Gen
__
f26 %
receipts
Deposit
93
f66
—
A-O
A-O
8s stamped 1968
Ohio Dlv
Co—
1952
5s
95
,
—
Rys—
Northern
5%s
f57
f57V2
-J-D
1956
4s
101%
103%
J-J
1951
5s
1st ft refunding 5s 1968—
58
f92
'
—
1.30%
El Paso ft Southwestern RR—
f57'/2
f94
fll3
104%
El Paso ft Rock Island RR—
1st
107%
2.10%
f 93 %
J-J
A-O
1980
Income 5s 2862
._J-J
1955
Impvt and equip 5s
f90%
49%
112
bl.50
,
1955
48%
f90%
1949
Debenture 4s
2.10%
f89
2 %s
Florida
receipts
7 %s extended to 1946
Deposit receipts
6s ser B extended
to 1946
58%
b2.30
f48%
104
Fonda Johnstown ft Oloversvllle
1013/4
48
1st mtge 3%i series A 1970—Jf-S
Equipment trusts—
—
97 ye
Co—
Deposit
b2.30
1.30%
Elgin Jollet ft Eastern—
Certificates of
1st
.
57%
U-N
1st ft refunding 5s
Debenture
57
f91%
Pennsylvania 1st 4s 1958—Jf-S
58
Cuba
100 Va
—
East Tennessee Va ft Georgia—
f57%
Deposit
f6V4
J-J
gold 5s 1937
J-J
Rv
2s-2%s-2%s 1949 to 1963
a
60%
101%
104%
56%
53
—
Shore ft Atlantlo—
1054
Cuba
f92%
1st
bl.60
1950
to
1949
8outh
4s
Debenture
Equipment trusts—
1949
81%
Jf-S
1051
Debenture 4s
b2.85
1951-Jf-S
mtge gtd 4s Mar 15
1st
,
North
mtge 3 Vis gold
l%s-l%s
58
Connecting Ry (Philadelphia)—
Consolidated
b2.00
Western—
1987
M-N
Gen mtge gold 4s 1987
M-N
stpd non-pay Fed Inc tax
Gen mtge 5s '87 stpd inc tax M-N
Gen mtg 4%s '87 stpd Inc tax M-N
Gen mtg 4%s '87 stpd Inc tax M-N
15-year 6Via May 1946
Jf-S
1st A ref 5s May 2037
J-D
1st k ref 4%s May 2037
J-D
1st k ref 4%s May 2037 C
J-D
Conv gold 4%s 1949 ser A
-N
2nd mtge conv inc 4%s 1999_Apr
1st mtge 3s ser B 1989—
J-J
Gen
f60
Equipment trusts—
Equipment trusts—
3%s 1949 to 1953
95%
100
Ry—
(stpd modified) 1980—Jf-N
Columbus k Toledo 4s 1955
F-A
59%
47
Paul—
gold 4s A May 1 1989
J-J
Gen geld 3Vis B May 1989-—J-J
Gen 4Vis May 1989 ser C
J-J
Gen 4Vis May 1989 ser E
J-J
Gen mtge 4%s May 1989 serF J-J
97%
maturities
1st
k Southern
Colorado
1st
!
maturities
1962
Erie Railroad Co—
Equipment trusts—
87
59
serials—
1954
to
Consol 1st gold Ss 1956
Dayton Union Ry—
Gen
Chicago k
'82
RR—
Danbmry k Norwalk ref 4s
Equipment truste—
l%s-l%s-2s 1949 to 1958
2%s-2y4s-2%s 1949 to 1959—
Cliloago Milwaukee k St
79
Union Terminals—
Cleveland
1st
Paul k Pac RR—
5s 1975 series A
Oonv adj 5s Jan 2000
1st mtge 4s ser A 1994
Gen Income 4%s A 2019
50-year
102%
Cleveland k Pittsburgh—
2.50%
62%
J-J
1964
to Dec
1990
1st 4s
Louis div
J-J
M-N
1991
4s
1st
Clinchfield
77
Louis—
A-O
Memphis k Gulf—
at
E 1977
4%s
Chicago Indianapolis k St
Short Line 1st 4s 1953
Thlcago
102 y4
2.50%
119%
Jf-N
Indianapolis k Louisville
ser A Jan 1 1983—J-J
2nd Income 4Vis 2003
-J-J
Equipment trusts—
to
Louis—
J-D
1993—J-D
J-J
mtge 5s series B
99
Elmira ft Willlamsport—
y4
02.75
4 Vis
1949
76
b2.75
inc 4s
2s-2%s
45
75
89
105
J-J
to
Duluth
77
Ref k imp 4%s ser
1st
f43
Chicago
1st
2%s series G
J-J
gtd 4s 1953
Piscataquis RR—
1949
1955
1%s
109
Clevelaid Short Line 4%s
—.
88%
Equipment trusts—
Registered
8t
'
100%
Jf-S
1978
1949
1969—F-A
1974—F-A
mtge 3%s series E
Gen
—
111%
B
ser
to 2.30%
1.15%
1.85%.
Cincinnati Wabssh k Aflchlgan
111%
111%
102
Ironton—
ft
2%s
Duluth Mlssabe ft Iron Range—
East
f45 /2
101
64%
79
101
General 4s told 1993
2038
April
Indiana k Southern Ry—
mtge gold 4s 1956 gtd—J-J
Oonv
76
ft
4%s
1st
J-J
Cleveland Cinn Chic k St
1.90%
111%
f55
Jf-N
70
65
J-D
ft Toledo Shore Line—
1st gold
b2.10
1951
4s
93
b2.60
——J-D
1995
4%s 1961
mtge
Dexter
93
b2.25
Ry—
1995
4s
guar
1st
121
Cincinnati Union Terminal Co—
95
to
lien
100
Cincinnati Northern RR—
93
Mackinac
ft
Detroit
Pacific Ry—
New Orl k Texas
l%s-l%s 2%s 1949 to 1957
b2.15
1935—J-J
dep for gtd 4s
105
1952
gtd 4s
gold
Equipment trusts—
95
Grande West—
Dodge—
mtge gold 4s
lat
104
97
A-O
of
Detroit Toledo
J-J
Cinn
97
F-A
F-A
F-A
F-A
F-A
.
Ctfs
Ry—
& Rio
Denver
Moines ft Fort
Detroit Terminal ft Tunnel—
100
D 1962—M-S
Choctaw k Memphis 5s 1949—J-J
Choctaw Oklahoma k Gulf—
Consolidated gold 5s 1952
Jf-N
Cine Indianapolis k Western—
1st
(stp mod) 3-5s 1965
If-N
97
111 (new eo)—
6s Apr 1997—
1st mtge 3%» ser B 1985—-Jf-M
Equipment trusts—
Chicago
to 1950
ref mtge 4y4s
k
1st
97
mtge conv lno
inc
33
Des
Detroit
97
Chicago * Eastern
mtge
74%
103%
1st
Gen
f70%
k Western Indiana—
Div
1963
2%s-3%s 1949 to 1962
Chicago k Erie 1st 5s 1982
Chicago Great Western Ry—.
1st mortgage 4s 1988
f32 %
to
1949
Denver ft Salt Lake
See
103
97
Burlington k Qulncy—
General mortgage 4s
1958—Jf-S
1st k ref 4Vis series B 1977—F-A
1st ft ref mtge 3Vis 1985——F-A
1st h ref mtge 2%s 1970
F-A
Equipment trusts—
l%s-2y4s 1949 to 1964
—
1949
78
127
98%
Chicago
2s-2%s
2.45%
77
1st
98%
82
2.25%
2d
99
Va
b2.50
105
99
80
1963
103
99
64%
Lake—
2.25%
104%
Chicago
89 y2
2.40%
b2.75
1949
89
64%
1993
J-J
(4%%
2018—April
b2.50
102%
Consol
Equipment trusts—
iy8s-l%s-l%s 1949 to 1957
l%s-2s-2yas 1949 to 1959
2 y«s-2 %s-2%s 1949 to 1958
Gen
102
2%s series G 1963—J-J
Guaranteed serial—
110%
Salt
ft
2%-2%s
1
43/4
75%
(3% fixed and 1%
contingent)
1993
J-J
Equipment trusts—
mtge 3y8s series F 1963—J-J
July
f4%
75 y4
Inc mtge
b2.70
1962
1963
1st mtge
99
F-A
F-A
F-A
F-A
F-A
F-A
F-A
F-A
F-A
Chisago k Alton RR—
Refunding gold 31 1949
ioi y4
Denver
1st
110%
G-24 1965——F-A
G-25 1966——F-A
2.85s series
2.90s series
104
Chicago Union Station—
i
—
—
2s-2%s 1949 to 1963—
mtge 2%-4y« Jan 1 1994-
2%-2.05%
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964.
103
101
98%
105 Va
f84 %
F-a
Interest
contingent
99
105
Refunding and lmpvt mtge—
1.gOs series Q- 9 1950——/-A
2.10s
125 Va
A
mtge sex
AIncome
Omaha—
& Southeast—
2%-4% Jan 1, 1994__
1st & ref M
Ask
1978 ser B
A-O
(3% fixed 1%
1955
5s Aug
contingent interest)
mtge ser A
2.20%
2.20%
income
Ref ft lmpvt 5s
98 Va
J-J
series G-ll
b2.45
1963—;
Chicago Terre Haute
—
119%
2nd
series Q-10
96
Gen
98%
J-J
2.00s
95%
b2.45
1963
to
1949
f82%
Western—
Denver ft Rio Grande
106 %
1st
Equipment trusts—
l%s-l%s 1949 to
2%s-2% 1949 to
124%
impvt 3%s ser
k Allegheny Div—
Oons mtge
1.90s
conv
fl6%
Chicago St Paul Minn ft
Income
Richmond
cons
2.40%
107
Jf-S
1996_Jf-N
1996.F-A
H 1973-J-D
1st 4s 1989
mtge 4s 1989
1st
J-J
J- .
gold 4s 1936
gold 4Vks 1936
f84%
106 y2
O—
Conv gold 5s June 15 1951.J-D 15
Conv gold 3Vis June 15 '51 J-D 15
Memphis Dlv 1st 4s 1951—-J-D
2.50%
108%
Chesapeake ft Ohio—
Ooneral 4Vis gold 1992
Bel ft impvt 3Vis ser D
Ref ft lmpvt 3Vis ser E
Ref
f75
Jf-N
to
1949
2y4s-2%s
104
J-J
Carolina Ry—
J-J
station 4s 1957
J-J
Chattanooga
51%
b2.80
1964
5s
oonv
Chicago St Louis k N
Charleston & West
Cons
2s-2V8s
57
f51 Va
—
Equipment trusts!—,,
...
2y4-2%-2% 1949 to 1963
Central RR of South Carolina—
1st
ref 6s
1948-76—
lat
Equipment trusts—
f55
Bid
Grande—
Rio
ft
f 122
-J-J
A Jan 2019 Apr
4%s conv
Gen M
—
Pennsylvania-
Oantral RR Co of
A..M-S
series
1952
4%s
30-year conv 4Vis 1960
1st M 4s ser A 1994
105
f34%'
ext to
5s
tr
Secured
—
4s
Bonds-
Denver
J-J
A-O
1988
Refunding 4s 1934
Ua—
1942
—Af-N
Central RR of New Jersey—
Qeneral mtge 1st 5s 1987
J-J
General mtge 1st 4s 1987——J-J
Coll
General gold
__
101%
to
(4%%
1st
100 Si
Ask
Ry—
Chicago RocL. Island k Pac
Pacifio—
1st ref 4s gold gtd 1949
1st ft ref series A
Central
Bid
Bonds—
Ask
Bid
Bonds-—
Chmtral
May
1
3%s
1992
2000-F-A
1902
kLast
price,
n
Nominal,
Dlv
Gold
1st
Superior
r Canadian price.
3s
Sterling
1st
1062
4s
4s
J-J
101%
102%
1955—A-O
103%
106%
1955—_A-0
105%
106%
J-J
111%
113
NOTICE—All
bond
prices
Bid
Bonds—
Oreet
Bonds—
Ask
J-J
101 %
J-J
1993 ser B
mice 5 Ms
mtge 5s 1971 series O—J-J
Gea 4 Ms 1970 series D
J-J
Oen If
tie
J-J
J-J
J-J
J-J
3 Ms ser O 2000
mtce 2Ms ser
Gen
mt(e 2Ms ser Q 2010
P 1982
Oen
mtce 2 Ms ser R 1961
Equipment trust—
2%s
td 1963—
1949
Oreenbrler
Oheet ft
3 %s- serial
2y8s-2%s-3s
__
88%
75 V4
95
94%
93%
90
78 V*
95%
b2.35 2,20%
—
Klk—
to
1949
94 %
bl00%
1951
Jf-M
certificates
A
Feb
certificates
B
Feb
A-O
J-D
104%
101%
104%
General
b2.25
—
—
2.00%
1st
100%
A-O
A-O
—
SMs I960
M-3
Kentucky Central 4s gold. 1987
J-J
Kentucky ft Indiana Term RR—
1st gold 4Ms 1961
—J-J
91
114%
mtge
4Ms
100
1956
mtce 4s
Oreen
stamped
—
99
Ouaatanamo
lne 5s
Gen
1st
series
A
4s
series
B
inc
A
ref
series
4s
9
55
67%
70
J-J
1975
56 Va
57
J-J
2044
98%
100
1st k ref mt« 3%s ser D '69.A-0
98
Coll trust 3Ms
98
J-J
1968
2s-2.40s
Oulf
*
1949 to
99%
5s
b2.55
1961
2.30%
Feb
1952
J-J
105
T
N
River
N
H
■oeking Valley 4%s 1999
J-J
Reclstered
Holldaysburc Bedford k Oumb—
1st mortcace cold 4s 1951 (td-J-J
Holyoke k Westfleld RR—
1st
4Ms
1951
Kousa tonic RR
124 Va
120
101%
1937
__
99%
1957—F-A
f62%
23%
80%
82%
RR
k Coal
extended
Illinois
4s
5s
1940.A-O
fl3
15
Centra:—
1st
told
1951
—J-J
cold
3Ms
1951
j-j
95
90%
92
67
69
35%
36%
34
35
37%
38%
33
42%
43
mortgage 6s ann irred—J-D
Collateral trust gold 4s
1952.A-0
102%
Refunding gold 4s 1955
M-Jf
Purch liens 1st gold 3 Ms 1952_J-J
104%
Collateral
trust
4s
1953
35
—
A-O
65%
67%
Lexington ft Eastern Ry—
1st gtd 5S 1965
A-O
Little Miami gtd 4s 1962
M-N
Little Rock ft Hot Spr West Ry—
123 Va
104
1850
Lehigh Valley Terminal Ry—
1st
extended
5s
1951
to
f66
102%
General
105%
Non-cum
sinking fund 5s 1974.J-J
income deb 5s 2008-July
70
f29
1st ft ref M 3Ms ser F 2003—A-O
106
1st ft
1953.j-J
gold
Registered
Gold
3Ms
1951
Jurtagfleld Dlv
j-j
ext
3Ms
1951.J-J
Western lines
gold 4s 1951
Registered
equipment trusts—
2s-2%s-2Ms 1949-1959
F-A
2%s-3s
101 %
1949
to
100%
L ft N Term 1st g
1958
1st
1st ref 5s
A
ser
93%
1949
Indiana
to
83%
mortgage 4s 1987
Oeneral mortgage 4 Ms 1957
J-J
1.80%
102
J-J
J-J
100
89
International-Great Northern Ry
1st mtge gold 6s 1952 serlesA_J-J
AdJ mtge 6s July 1952 ser A..A-0
f 58 %
57%
Purchase money 5s 1972
1st 5s series B 1972
Interstate
f71%
J-J
1965
71 y2
103%
69 Va
93
b2.60
consolidated
A
—
57
1963—A-O
6s
—
—
60
assented
M-3
f4
5
,
Jackson
61
Joliet
2.40%
4s
1951
scrip receipt No 4 on 1951-A-O
Naugatuck RR 1st 4s 1954
Jf-N
New England cons 4s 1945 gtd—J-J
Consol gold 5s July 1 1945
J-J
J
J
N Y
ft
General
Jan
5s
95
99
*
Ext
5%
at
J-J
f4
f2
J-J
f63
104
70
70
85
7
100
2032—J-J
1938
1
•
3V2
5s
1983
1st
debenture
5s
64
New Orleans ft Northeastern—
Ref k impvt
Orleans
101
1st 4s 195S—J-J
k
Texas
105
101%
Mexloo—
f93%
A-O
B
1954 series
5s
104J/4
4%3 1952 ser A—J-J
Orleans Term
New
95
~
80
of
Certificates
85
(for¬
J-D
fiy2
2%
A-O
f58%
61%
A-O
1940
to
80
80
—
Jf-W
1950
ext 5s
1st
7V4
f6V4
102
f69
f69
New Orleans Great Northern—
58%
60 V2
fk92
deposit
series
1956
5s
F-A
C
Feb 15
92
of deposit
1956 series D
F-A
90
deposit
—
f__
1st mtge 5%» 1954 series A_A-O
f97
Certificates of deposit
—fk94
Certificates
1st
1960
Midland of New Jersey—
franc bonds
4%
series)
gtd 1986—F-A
4s
1st
Junction
Registered
1st
J-J
Midi
RR
82
and
warrant
cash
7M
7
f6V4
f6
-A-O
Apr 1914 coupon off 1951—A-O
1st
1957...
94%
7%
7%
14%
14
on) 1926—J-J
(Apr 1914 ooupon
warrant
(Cash
lot oono 4s
100
99%
eign
72%
102 Va.
Northern Indiana—
ft
<
7%;
New
78
1959
3 Ms Sep
1st
61%
101%
M-S
Lansing ft Saginaw—
1 1951
M-3
4s
7%
f6%
f6V2
50-year
1st
„
f6%
f6%
lion 4Mb assented
Income
72
89
•crip receipt No 5 1177.A-O
National RR of Mexico—
N
5
Michigan Central—
Ref ft impvt 4Ms 1979 ser C—J-J
1st gold 3Ms
1952
Jf-N
Grand River Valley—
86V2
b2.45 2.30%
.7%
7M
7V2
—
f4
1st
J-D
Railroad—
100%
95
f6%
f6V2
f6V2
68%
Sep 1914 coupon on 1977—M-S
1977
93%
receipt No 4 on 1957.J-J
(Apr 1914 coup on)
Apr 1914 coupon off 1977—A-O
Assent cash warrant and
N
98 ■
Jf-N
F-A
1986
3s ser B
mtge
1914 coupon on 1957—J-J
July 1914 coupon off 1957
J-J
Assent cash warrant and
71
60
118
100V2
78 /2
73
.
A-O
July
95
International—
93%
J-J
1981
1st
Lines—
Jf-N
55%
77 /&
72 V2
Chattanooga ft St L—
on)
1959
54%
Lack ft Western"
Equipment trusts—
2V4s2%s-2%s 1949 to 1964
National Rys of Mexico—
Prior lien 4M»—
Jan 1914 coupon on 1957
J-J
73
Wisconsin Central
25%
1956 series B-J-J
B.M-N
bonds
"Del
See
_
1955 ser A—M-N
5s
70
—
102
66
1956 series C-J-J
2%s-25/as 1949 to 1959
Internatl Rya (Central Amer)—
J-D
2000
3Ms
gtd
Muskogee Company—
4Mb coll tr s f 1970
95
4s
25%
5s
tr
ref
Prior
extended
Mexican
64%
1st mortgage 5s
Debenture 4s
<
J-J
Memphis Union Station Co—
1st gold gtd 5s Nov 1 1959—U-N
Meridian Term 4s 1955 gtd
Jf-N
105
1986.J-D
f65
101
Construction 4Ms 1955 ser
—
4s
Ref k imp 2Ms series C
1st mortgage
J-J
Maryland ft Pa 1st gold 4s 1951.Jf-8
IMlana Illinois k Iowa—
1st gold 4s 1950—
Indianapolis Union—
119
*56_Jf-B
Assent
99%
RR—
General
Eq
99
1.70%
Msrshflald ft Southeastern—See
99%
b2.00
Belt
5s
Southern
RR
53 M
104% 105
114
Gtd gen s f 4s
gen 4Ms series A 1960—J-D
mtge ft coll 4s ser B 1954.J-D
1st 4s
60
58
52%
Wyoming ft Southern—
($850 par)_M-S
Montgomery ft Erie 1st 5s 1
Morris ft Essex Railroad—
87%
82%
RR—
1951
Harbor
103%
Conv
95
b2.35 2.00%>
—
—
Extended 3-5s *49
f81
Terminal
2 15%
86%
__j_j
1955
to
Malone—
ft
Montana
Central—
Manila
1963.J-D
1st mtge 4s ser A 1970
Equipment trusts—
2s
93
4s 1952 gtd_J-D
1972
5s
Maine
1st
Terminal
Jf-8
1980
(assented)
1947
5s
extended
1st
Joint 1st ref 4Ms ser O 'IS-J-D
Joint 1st ref 4s ser D '83
J-D
Illinois
108 y8
Unassented
1st
minds Cent RR Co k
Chicago
It Louis k New Orleans RR—
Joint
1949
Monongahela Ry Co—
1st mtge 3 Ms series B 1966—F-A
Monongahela Southern 5s 1950.A-O
General 6s 1955
A-O
Macon Dublin ft Savannah—
103%
b2.40 2.15%
b2.40
Ohio—
ft
scrip
102
101 %
102%
w
b2.40 2.15%
b2.45 2.20%
1958
guaranteed gold 4s 1991—M-3
Consolidated gold 3Ms 2602—Jf-S
100%
Macon
.
83%
58%
Jf-N
1955
2d 3s
Louis Dlv
St
101%
f99V2 101
1st
93
b2.00
to
1949
4s
Division
Ry
,
33
^
1954
Atlanta Knoxville ft Cincinnati—
1%S-1%S-2%S
100%
—,
73%
—
1st ft ref M 3%s ser H 2003—A-O
101%
Omaha Dlv 1st 3s gold 1951—F-A
It Louis Dlv gold 3s 1951
J-J
69
81
ref M 2%s ser G 2003—A-O
Equipment trusts—
100
3 Ms
26%
Nashville
102%
Dlv
f26V2
b2.70 2.40%
102 %
Registered
f79V4
79%
44%
79 V2
79%
79 M
79 M
1975.
4s
Division
105%
Louisville
44
f79 V*
f79%
f79V4
Mohawk
108
Louisville ft Nashville—
82%
f79V4
2y2s
b3.00 2.50%
Eq tr 2%s 1949 to 1958
103%
1965 ser A—F-A
1st
1963—
M-JV
82 %
—
Louisiana ft North West RR—
103
71%
Equipment trusts—
Ry—
Refunding mortgage 5s 1955-M-N
40-year 4Ms Aug l 1966
F-A
Cairo Bridge 4« gold 1950
J-D
Litchfield Dlv 1st 3s 1951
J-J
100%
71%
RR—
Pacific
Construction
1949
2%s-2%s
100%
J-D
gold 4s 1990
Mobile
41%
67
70
75M
b2.70 2.50%
(N Y) —
extended
4Mb
Louisiana & Arkansas
50
74%
Equipment trusts- l7/8s-2s 1949 to 1957
2y4s-2%s-3y2s 1949 to
Equipment trust
101%
66%
37
101%
cold 2Mb 1951
f-O
1st cold 3s sterllnc 1151
Jf-S
1st sterling extended 4s 1901.A-O
1st extended
80 /a
67
—
D—J-J
M-3
1st ft ref 5s 1977 series F
Jf-S
1st ft ref 5s 1978 aeries G-.M-N
1st ft ref 5s 1980 series H
A-O
1st ft ref 5s 1981 series I
F-A
Cpnv gold SMs 1949 seriesA_Jf-H
Secured 5V4s 1949 to 1956—J-D
67
63%
50
80%
64%
lien 4Ms 1978 series
General
63
1st gold 4s 1939 guaranteed—J-J
Long Island—
102%
•terllng 3Ms coll trust 1950—J-J
1st
65
J-J
23%
63
RR—
series A—-J-J
1st ft ref 5b Jan
82
61
1st
5s ser A
,
1962
Adj mtge 5s J$n 1 1967 ser A^L-O
Equipment trusts—
1MS-2S-2MS 1949 to 1964
Missouri Kansas ft Texas Ry Co
84%
79
93
Lehigh Valley
AdJ inc up to 5% Feb 1957—A-O
1st mortcace 4Ms 1957 conv_F-A
■untlncton k Broad Top Mt
-
1962 series B——J-J
Prior
__
M-JV
Hudson k Manhattan—
1st lien k ref
81
Registered
f-O
5s
eons
—
122
.
bl.75 1.40%
Prior lien 4s
1st
mortgage 4Mb ann irred.J-D
stamped modified 2003—Jf-N
Registered
...
4Ms stamped modified 2003.Jf-N
Registered
5s stamped
modfled 2013—Jf-N
Hartford
"
Prior lien 5s
Missouri
Michigan South—
Cons gold ref 3Ms 1997
-J-D
Registered
Lehigh ft Lake Erie 4Ms 1957—Jf-6
Lehigh ft New England—
1st mtge 3s series B 1975
M-N
Lehigh Valley Harbor Term Ry—
1st mortgage
5s 1954
F-A
Lehigh Valley—
Portchester—See
k
k
—
mtge s f 3%s ser A 1968—J-D
Lake Shore ft
Cons
Harlem
—
4s
*
Ship Island RR—
1st ref k term
99%
Cons
Equipment trusts—
103 V*
100%
Equipment trusts—
2YzS 1949
Terminal—
& RR
1956—J-D
Brldgs and Belt
4s 1951
-J-J
Ry 3Ms
Illinois
consolidated
—
Western
ft
Lakefront Dock
1st
Apr 2015
B
58
Lack
Del
See
J-J
A—
51%
Missouri-Illinois RR—
95
Lackawanna RR of N J Dlv—
Western—
k
1st mtce 6s 195S series
Oulf Mobile k Ohio RR—
Gen
f8%
—
—
Missouri-Kansas-Texas
J-J
T-J
plain 1961
1st mtge 4Ms ungtd 1961
1991—May
mtge 4s Jan
Transfer
RR
f53
65
98
kl08 Mar 5
J-J
1961
4 Ms
Bey ft Western—
Minn
Oklahoma ft Gull—
Kansas
83V8
50V8
Minneapolis Term—
See "Wisconsin Central"
Missouri
City Terminal Ry—
1st mtge 2Ms 1974
l%-4s 1948-73
f6
f3%
May
25-year 5Ms 1949
1st income 4Ms Jan 1971
-f64
Debenture
101%
1957
to
1949
-J-J
lf-B
gtd 1949
mtge gold 4s
2d
—
Marie Cont—
Ste
Sault
ft
101
Kansas
101
Debenture
to
101
P
A-O
1950
1175
1st mtge 3%s ser B 1968
Equipment trusts—
109%
123%
St
Ask
Bid
Bonds—
Ask
M
mtge 4s ser A
118
mice 3Ms ser N 1990—-J-J
Gen
1st
109%
122
Bid
ft
City Southern Ry—
3s
1st
Oen
Gen
Louis
1st
1.70%
Northern—
Oen
St
Chicago RR 1st 4Ms May 31 2022.
102
Kansas
bl.90
1951
to
'
*
city
Kansas
(old (td 4s July 1 1950
Equipment trust—
1949
as near
are
Western—
1st
2%s
"and interest" except where marked "f" and income and defaulted bonds
as possible for the closing day of the month preceding the date of issue
are
Quotations for all securities
Oimnd Trunk
53
RAILROAD BONDS
April, 1949
mtge 4Ms
91M
Certificates of
98
Mar 7
Equipment trusts—
2%s
Iowa
1949
Central
1st k
to
1962
Ry
1st
b2.85
1938
5s
J-D
f 38 %
refunding gold 4s 1951.M-S
f4%
2.50%
Midland
Valley
extended at
5s
—
Jaokson Lansing & Saginaw—
See Michigan Central
1st
mtge
Adj
ser
Jamestown Frank
1st gold 4s
A
J-D
Cons
66%
70
Indiana—See
Michigan Central
&
Mich
1st
Ref
a
4s
for
Ref
100%
4%
to
Apr
1963—A-O
f24
*
29
2s-2 Ms-2%s
__
redemption,
see
4Ms 1939
extended
4%s
J-D
Minn St
ext
P
5s
Feb
1962
ft Sault Ste
ser
f93V2
f93J/2
94V2
85
94
f83
page
50.
84
b Basis,
New York
_Jf-S
fl2%
A.Q-F
f5%
—
Marie—
f46V2
47 %
f46V2
47 V2
1st
f48
Lake
f Flat
gold 4« 1938—J-J
gold 5s 1936—J-J
1938 gtd interest—J-J
price,
k Last
price,
n
Nominal,
1956
r Canadian
RR
Shore
1st
price.
63%
b2.3'5 2.15%
b2.45
1964
2.25%
b2.80
1957
to
56
58
63%
-
coll
3Ms
J-J
1997
2.55%
SMs
1959
71
72
63%
—
1998—F-A
Registered
Michigan Cent coll SMs 1998.F-A
Registered
Spuyten Duyvll k Port Morris
49
5s
55 %
57%
Central ft Hud River—
gold 3%s July l.
Registered
f46
to
to
1949
Ref
M-W
1st consolidated
cons
1949
1949
2%s-2%s-2%s
94%
J-D
1939
refunding gold 4s 1949
&
RR—
mtge 4s
l%s-l%s-l7/as
fl9
1st consolidated
1890—A-O
& Memphis
gold 4s 1936 guaranteed—A-0
Called
Apr 1963—A-O
B—
Minneapolis ft St Louis RR—
5s ctfs of deposit 1934
1st
Joplln Union Depot Co—
let guaranteed 3s 1948-1955_Jlf-N
Kanawha
to
5s ser
at
1st extended
101
k Clearfield—
Kansas City Ft Scott
4%
CentJ-al
1998 series A..F-A
impvt 4Mb 2013 ser A_A-0
Ref k impvt 5s 2013 ser C
A-O
Equipment trusts—
Milwaukee ft Northern—
1977
1959 guaranteed—J-D
Jcliet k Northern
inc.
exten
Terminal—
3%s
at
York
Cons
Ref ft
AdJ inc 5s ser A—
__
exten
Jacksonville
New
RR—
4% to 1963,
J-D
68
53%
55
55
52%
53%
49 y4
51
102
54
RAILROAD BONDS
NOTICE—All bond prices are "and interest" except
Quotations for all securities are as near as possible for
Bonds—
New York
Ref
Bid
Ask
Chicago & St Louis—
3y4s
mtge
Ref mtge
3s ser F 1986
98 Vi
97
A-O
91
92
1957—_
b2.25
2.00%
1958—
b2.30
Secured
2%s-3s-4s
to
1949
2.00%
to
1949
to
1951
York Connecting RR—
1st
New
mtge 27/as
York
&
1966
A-O
91
Af-N
92 %
4s
mtge
series
A
2043
J-J
96 Vi
4s
mtge
series
B
2043_.
J -J
96Vi
ANY
New York Lack & Western—
4s
&
4Vis
ref
series
A
99 Vi
1st
extended
Cons
Lack
&
1973
Af-N
B-Af-N
71 Vi
4s
1957
78
Western"
Gen
Gen mtge
Gen mtge
•
68
68
4Vis
4Vis
3 Vis
mtge
1981
ser
Conv deb 3 Vis
1003/4
103%
104
interest
8%
-
Af-N
non-conv
A-O
99%
-J-J
100%
4s
8%
1951
-J-J
100%
f 16
serial
4s
1952-1955
Deb
4s July
J-J
1
non-conv_J-J
f 57 Vi
1956-1958
1956
-J-J
non-conv
Af-N
f57%
4s
Deb
1959-1961
4s
1947
-J-J
-.MS
f563A
4s
1962-1964
Deb
3Vis
1947
non-conv
Af-S
f 55 %
Deb 3Vis
Deb 3Vis
1954
non-conv
A-O
f55%
Conv
6s
1948...
4Vis 1967™
1956
deb
1st & ref
convertible
J-J
f56
J-J
4Vis A 2022_May
trusts—
f43%
Har Rv
2007
conv
New
1949
to
Port
Ches
&
b2.60
1963
Jupe
mtge
gold
4s
Registered
N Y Putnam
'54
Af-N
1992
1955
1st
Y
Short
N
Y
4s
1957
4s
York Susq
—,F-A
1958
M-N
Western—
1st refunding 5s 1937
2d mtge 4Vis 1937—
Gen mtge 5s gold 1940
Terminal 1st gold 5s 1943
Registered
2.40%
2.35%
1021/4
f8%
1st
Eautern
&
extended
cons
81/2
1st
Pekin
&
gold
1960
4s
f4
A-O
F-A
571/2
61
1051/2
Phila
56
fl3
14%
St
A—F-A
Gen mtge
&
RR ext
Bait
Phila
f41%
General 5s
47
f—
35
98%
b2.25
St
J-J
1951
4s
*
&
1st
gtd 4s 1961—Af-N
Western
Gen
f 161/2
1974
mtge
731/2
series
4%s
1977
& Frankfort
Phila
M-N
70Vi
B
103
A-O
: 1
1st
North
Pennsylvania
& ref
Northern
Prior
f 151/2
—J-J
Af-S
4Vis A gtd 1974—Af-S
f79
81
105
F-A
to 2.625%
—
1st
Certificates of
/
1st
1283/4
'
'
.
101
1121/4
&
gold 4s Jan
1997—Q-J
—
99%
4s
1081/2
100
98 3/4
Pitts
Registered
Ref & impvt 4Vis 2047 ser A—J-J
Ref & impvt 5s 2047 ser C
J-J
Ref & impvt 5s 2047 ser D
J-J
58%
651/2
811/4
90
M-S
Af-S
103%
2
Vis-2%s
1949
to
101Vi
H
—
4s
1937—
J-J
f8%
9%
f8%-
8%
J-D
102%
1st
income
Norwich
1st
&
Jan
Gen
5s
A 1996
97%
J-D
mtge 4Vis
(Guaranty Trust)—
of dep
secured
5%
103%
(Chemical Bank)—
notes
102%
105 3/4
:
1033/a
F-A
2.25%
1970
ser
B
M 3%s
Seaboard
1st
—
Gen
series
A
J-D
103%
Apr
t71
103%
104 %
-F-A
Air
Line
E 1975—
ser
A-O
87%
88%
ser
A
ser
A
1935
1958
series A
1st
—J-D
81%
100
102
M
4%s
1959
series
B
A-O
81%
1960
series
C
-A-O
81%
85
1st
5s
gen
1962
4%s
5s
series
1974
series
Richmond
See
f 72 Vi
J-J
f 32 3/4
33
mtge 5Vis 1944 series A—F-A
1st mtge 5s 1945 series B
J-D
1st mtge 4Vis 1950 series C
J-J
f 32 3/4
33
f 32 3/4
33
f32 3/4
—
—
2.20%
100% 101 A
66%
67
series
D
Bridge St Term Co—
—F-A
Ry 1st & ref 4s '55—-J-J
1950
J-J
North
&
J-D
C
1977
-
fl9
fl8
104%
-
70
68
98
—
Alabama—
109
111
J-D
106
123%
Southern Indiana Ry—
i-J
105
cons
1st 4%s
•
101
75
76
Af-S
Af-N
Af-N
98
99
883/4
86%
89%
87%
Pacific Co—
(Ore Lines)
40-year
Co.
—
J-J
mortgage 2%s 1994
Southern
Warehouse—
Reading
•
—
—-F-A
ctfs
gtd gold 5s 1963—A-O
Southern HI St Mo Bridge Co—
1st mtge gold 4s 1951
M-N
751/2
Old
—
f51%
f51%
b2.55 2.30%
1964
to
F-A
B
Por£ Reading 1st ext 3%s '56
101
1949
mtge 4s July 2
Gen
Young & Ashtabula—
1st
Ogdensburg Si Lake Champlain—
1st gtd gold 4s 1948—
J-J
Ohio St Little Kanawha 5s '50—Af-S
Okla City-Ada-Atoka 6s 1954
J-J
—
Co—
1955
5s
Somerset
85%
4%s
Port
—
90
1st
Af-S
RR
actuals
1935
6s
RR—
1967
f63%
b2.45
mtge 4s ser A 1996—-—J-J
M 4%s inc ser A 2016—May
6s
South
72
—
f62%
f63%
Seaboard-All Florida Ry—
103 3A
A-O
series B
M
1st
1
fl08
fl08
fl08
f45
f44
f45
Equipment trusts—
108
1st
M
—
—
Shreveport
Pitts
•
106
107%
—Af-N
127
1931—
Ctfs 6f dep (Chemical)
Equipment trusts—
98%
1.85%
b2.50
-A-O
of
l%s-2s 1949 to 1960
F-A
1963
1975
1st M 4%s
RR—
1977
Worcester
f62
102
Co—
Stamped
I960-
I
Line
of
Ctfs
Lake Erie—
ser
Air
Ctfs of dep
Pittsburgh & West Virginia Ry—
1st
Northwestern Terminal
105
96
Chiq & St Louis RR Co—
M
Gen M 5s
89Vi
1013/4
b2.10
1964
/
103%
101%
101
& New Engl'd RR—
1989
—M-N
dep (stamped)
dep (unstamped)
Refunding gold 4s 1959 opt—A-O
Ctfs of deposit (N. Y. Trust)—
Ctfs of dep (Chemical Bank)—
1st & cons 6s 1945 series A—M-S
100
1st
Equipment trusts—
l%s-2s 1949 to 1956—
1073/4 109
90
91
Station—
1 1952
gtd 4s
Ctfs
82
88 Vi
1975
J-J
gold 4s 1968-J-D
Ry
1st 4s stamped 1950
104%
deposit
2%s
series
Cin
Gen
633/s
4Vis
1990
Pacific Co
Union
Ctfs
1966—.
series
4%s
__
62 3/4
89 Vi
:
M-N
1989——J-J
A
Terminal—
Francisco
1st
Northern—
33/4S
1st mtge
—
Q-F
Coll trust
series
2y8s-2%s-25/8s
Registered
b2.50 2.25%
1964
to
Line
guaranteed 4% s 1941
F-A
Depot—
1st & ref M 3%? ser B 1971—A-O
Seaboard
*
1949-1951-Af-S
4%s series J 1964
Gen lien gold 3s Jan 2047
86%
57
Paul Union
—
1093/a
Pitts Cin Chic & St Louis
Ry Co—
4s series
F 1953
_J-D
4s series G 1957
M-N
Pacific—
lien
1989
4s Nov
5s
1st 4s Apr
fll6%
'52.F-A
104
105
—
Duluth—
&
Savannah
16
RR—
Gen gold 3.3s 1953Northern Central 5s 1974 A
Gen
2%%
1281/4
inc
ref
Scioto Valley
103%
C_J-J
series
1st 4%s
Reading Term RR—
sinking fund 3Vis 1966
Pitts Bessemer &
1st cons 4s 1996
&
See Southern
102
&
18
f69
Ry—
Norristown & Maine 1st 4s 1952 M-S
—
f48
2.00%
101
&
Phila
Philippine Ry
2014—A-O
gold 4s
gold
Paul
San
195i
3Vis
Cent
Baltimore
Piedmont
Norfolk Term
Norfolk
5s
1949
1st
98
•
91
Ry Co.—
inc
conv
J-J
f43%
f47%
86
f56%
Southwestern—
1st consolidated
Serial bonds—
Norfolk & Southern
J-J
—
103%
„
89
Y
Westchester & Boston Ry—
1st mtge gold 4Vis 1946
gtd„J-J
of deposit stpd
—-J-D
—
—
St Paul & Kansas City Short
Perkiomen
f69
Af-N
—
f58
f61%
f61
f44
—
&
J-J
Af-S
series A
1978
Mortgage 4s Dec 1 1996——J-D
series
1974
f54
Washington—
General 4s April 1 1960
A-O
F-A
1st
Ry—
Marquette Ry—
mtge 3%s series D 1980.Af-S
Equipment trusts
2s-2%s-2%s 1949 to 1959
43/4
b2,60 2.40%
f57%
1936 series B
Louis
2d
Apr 1
1990
4s
Union
5%s
4%s
6s
75
Ry—
2d cons income
Peoria
1033/4
f3i/4
gold 1993—A-O
& Stamford
Peoria
43 Vi
J-J
B-—J-J
series
1950
5s
2%s-25/8s-23/4s
St
b2.60 2.40%
1st
4s
Line
1963
lien
70
:
70
Equipment trusts—
b2.60 2.40%
b2.60 2.40%
1963
to
—
Pere
M-S
-J-D
1
N
New
to
1959—
to
deposit
1st mtge 4s ser A 1997
2nd mtge 4%s ser A 2022
99
1962
1949
65
.
Ry—
Certificates of
Gen
62
b2.60
4s
York Ontario & Western—
1st gold 4s
Ref
Gen
1949
to
f 581/4
61 Vi
1949
2%s-2Vis
f61%
J-J
A
ser
Equipment
2s-2%s-2%s 1949 to 1964
2%s-3s
2%s-2%s
J-D
1st St ref M 4s
Gen M inc
J-J
Equipment trusts—
l3/4s-l7/8s-2s 1949
Mex
&
Ry—
1950 series A
Certificates
Cons
—
99
non-conv
104
Francisco
lien 4s
Cons
__
993/8
1955
A-O
1996
Certificates of deposit
100
100%
4s
4s
5s
Certificates of dejposit,
Prior
bonds—
1950
RR
Brownsville
Louis-San
83%
Deb
N
St
96
4s
Term
Louis
943/4
83%
J-J
1952
4s '51—J-J
1950—-Af-S
83/4
f8
100
Bridge 1st gold
Clair
Prior
94 %
943/4
J-J
J-J
1941
St St Louis Belt-
Eq.tr 2%s-2%s
115%
100
D—A-O
ser
E 1984
F 1985
ser
115%
J-D
J-D
f8
J-J
Railroad—
Mad
2d gold 6s
F-A
1968
1
Ask
t.
•
-
St Lawrence & Adirondack Ry—
1st 5s 1996
J-J
70
66
:
1949
stamped
Clair
Alton
RR—
Secured
Deb
75
A-O
4Vis gold 1960
gold 4Vis 1965
80%
"
of
3A
1949-A-O
mtge
72
—
N Y New Haven & Hartford—
Certificates
4%s
St
St
General gold 5s Dec
Division bonds
See" "Del
b3.45 less
A-O
1949
4s
Bid
stamped
Rutland
St
1949
extended 4 Vis
Pennsylvania
114
'
series
1973
3/4
Canal & RR—
Cons
General
& ref
%
A-O
Cons
2000
1st
%
b3.35 less
b3.40 less
101
RR—
1st 3%s
1st
b3.30 less
A-O
Cons 1st extended 5s
1975
B
ser
Harlem
A-O
A-O
-
1.50%
bl.75
Penn
New
4s
1965
2.15%
Bonds—
Rutland-Canadian RR—
1964
-2.15%
Ask
notes—
1963
2.25%
1949
l7/as-2yas-2%s
Bid
(Continued)—
serial
2.20%
Equipment trusts—
1%s-1%s-13/4s
marked VP*.
and income
and
defaulted
bonds
the closing day of the month
preceding the date of issue
Bonds—
Pennsylvania Co
1980—J-D
E
ser
where
4%s
1977
33
f 12
131/2
Portland &
1st
4%s
1953
1st
s
Ref
mtge
Called
Oswego
&
Paducah
1st
&
4 Vi s
Paterson
3s
A
1960
5s
1043/8
(April 1 1949)
Syracuse (see D L & W)
1013/a
bonds
Illinois
Extension
104Vi
__
'I
5s
1950
J-J
_J-D
1043/s
f40
„
£—
•
Gtd
tr ctfs
Secured
Company—
4s
serial
ser
E
1952
99
5s
1961
J-J
Providence
1st
&
ser
A
fl6
1956
Worcester
4%s
mtge
1st & ref
M 3%s
MS
1033/8
__
4s
1949
to
Richmond
Sept 1
notes-—
1st
A-O
101
M-S
102
1950
bl.70 less / %
1.40%
1951
b2.00 less
1.45%
1952
b2.25 less
-
Richmond,
1958—
—
87
b2.30
2.00%
Warehouse—
1951-
tr
103
-
to
1965
Co—
Railway—
1st consolidated gold 5s 1994—J-J
Develop & gen mtge g 4s *56 A-O
Develop & gen 6s 1956
-A-O
Develop & gen 6%s 1956
A-O
Equipment trusts—
b2.35
1.55%
1953
86%
86
80
93%
81
93/8
114%
92%
103 %
93%
104%
1954
b2.75 less
Richmond
M-S
1.70%
1955
b2.85 less
1956
b2.95 less
Rio Grande Southern 1st g 4s '40-J-J
Rio Grande Western 1st 4s 1939-J-J
128%
2.00%
105%
1.75%
to
1958
Branch
4s
107
108
b2.40
J-J
Memphis Div gold 5s 1996
J-J
St Louis Div 1st gold 4s 1951 J-J
2.20%
b2.40
—
1998
—.
2.20%
75
104 102%
80
108
104
b2.50 less
1.65%
1949
2y8S-2%s-23/8s 1949 to 1964
Aiken
1958
3%'s
1949
RR
27/8s ser E 1986——J-J
mtge 2%s ser F 1996——J-J
mtge 2%s ser G 1961
J-J
mtge
l%s-2s
Fredericksburg &
2%s
Pacific
101%
100
b2.30 2.10%
b2.30 2.10%
Southern
86%
Potomac RR—
Eq
1st
102%
<
1995-Af-N
Q
1.30%
1st
100 %
RR—
1967
D
Southern
99%
Equipment trust
Port
Af-N
ser
101
105
1957—Af-N
Securities 4s
Terminal—
Francisco
1st mtge 3%s ser A 1975—J-D
Equipment trusts—
2VaS-2%s 1949 to 1959
2%s-2%s 1949 to 1964—
100
Term gtd 4s 1961 J-J
Portland (Me)
Guaranteed
2s-2%s
Pennsylvania
88
M-JV
Reading Belt 1st 4s 1950Reading Company—
RR—
1955—
1951
Providence Terminal 4s
A-O
ser
M-JV
1969
50-year 4%s 1981
Rumford Falls—
f
Providence
Oregon-Washington RR & Nav—
'
San
Portland &
Colony RR 4s 1938
1st
'
Ogdensburg
1.85%
1957
b3.00 less
1st
1.95%
1958
1959
b3.10 less
Rock
1960
b3.15 less
1st
tr
4s
1949
Southern Ry Co in Mississippi—
f%
4-0
98%
Jf-8
f805/e
%
2.05%
2.10%
1961
b3.20 less
2.15%
1962
b3.25 less
a
Called for
redemption,
see
page 50.
1st
Ark
guaranteed
St
__
Louisiana—
4%s
1934
Rock Island-Frisco Term
1st
mtge
4%s
tPurchase offer made
on
March
—
Ry—
1957
J-J
18.
b Basis.
J-J
1995-
115
Spartanburg Union & Columbia—
1st
Island
5s
—
b3.05 less
2.00%
coll
Term
102
fFlat price,
4s
1995
J-J
Spokane International RR—
Mtge 4%s series A 2013
Apr
Spokane Portland & Seattle Ry—
Eq tr 23/8s 1950 to 1964
k Last price,
n
Nominal,
r
107
42Vz
47%
bl.35 to 2.55%
Canadian price.
.
NnTirE—All
m-ices
bond
Quotations for
J-D
1989
1
1952
5s
1st
105
1st
Ala & Georgia
1957-
4s
Ry—
A-O
-
Terminal RR Assn
75
71
of
Dul
&
bene
Div
(St Louis)—
J-J
Ref & imp M 2%s ser D 1985-A-O
115 %
__
101%
ioi
Texas & New Orleans RR Co.—
314s
series
B
1970
A-O
96
series
C
1990
—A-O
92
1936_\_—M-N
1951
fk74 Dec 28
f45y2
46 y4
1st
gold
2d
5s
5s Dec
Gen
&
J-D
2000
1, 2000
M 3%s
ref
Ann Mar
1985-J-J
E
ser
123 %
125%
t—
97%
98
Equipment trusts—
2s-2%s
1949
to
Texas Pac-Mo Pac
3%s mtge
Toledo
1st
J-D
Southern
&
J-J
102
97
Toledo & Ohio Central—
Ref &
imp
rntg 3%s ser A '60
Div 1st 4s 1951
St Mary's
J-D
Transylvania
1st
RR
44%
1956
5s
C
ser
debenture
108
—
1991
93%
3T-S
1976
93%
101
F-A
102
1949
to
bl.95 1.65%
1954
Railroad—
Equipment trusts—
1%s
Onion
1949
to
Terminal
1st
Delaware &
mtge
3s
1978
1st 4%s Feb
1
J-D
99%
M-S
116
Jf-S
series
1955
series
mortgage
104
M-N
gold 4%s
105
/
f6%
Virginia & Southwest
100
7%
gold 5s
5s
5%
notes
1st
lien
3s
&
ref
series
B
90
103
J-J
101%
98%
Wabash
to
-A-O
1964
105
105%
bl.30 to 2.55%
Gen mtge 4%s inc B
1991-.
3Vis series B 1971
2%s
1949
Warren RR
to
extended
Washington
1st
mtge 2%s
West Shore
A
1970
1.65%
72
100
74
100
7%
class
l%s-l%s
1949
2s-2%s-2y4s
class
99%
74
101%
4 % %
&
RR
100
preferred
53%
gtd
4% pfd
54
mtge 5s
90%
101
92
101%
f2.20 1.90%
1958
ser
A
b2.25 2.00%
M-S
fl28
2014_May
of Ala 4%s 1958
99%
A-O
1949.M-S
100?!
95%
1949
to
1949
1959——.
to
101 %
__
b2.15
1958
1.90%
b2.15 1.90%
Wichita Falls & Southern—
1st
5s
Serial
extended
Union
2%s
Winston-Salem
gold
4s
sink fund
•No
par
J-D
__
'
fl%
J-JD
125
J-J
1977
li3
Illinois
5%
Paul &
13
■
48%
conv
100
26%
26%
pfd ser A.100
77%
78
95
98
4%-
100
ctfs—See RR
Terminal
Securs
RR
Co
100
vtc
42
19
101%
2%
20
50
Lexington Union Station—
4% preferred gtd
100
Little Miami original gtd
50
Special gtd betterment stock—50
Little Schuyl Nav RR & Coal gtd_50
Louisiana & Mo River pfd gtd
100
5%
17%
17%
24%
54
24
27
4%
4%
96
100
93
96
42
44
40
42
140
1%
1%
non-cum
preferred
100
50
103
36%
15
108
36%
247/8
32
32%
Maine
81%
83%
97
17
11
Mill
9%
53
14
14%
64
65
67
73
100
100
90
100
960
Creek & Mine Hill
Navigation
9%
16%
50
485
100
Massawippi Valley gtd
Michigan Central gtd
5
10%
50
462%
100
common
preferred
prior preferred
6%
101
47/a
Central
5%
50
25
RR
52
50
•
42
44
12
12%
16%
Hill
&
&
8%
8%
4%
•
9
100
13
6%
6%
Missouri-Kansas-Texas RR com—•
5
5%
24
24%
25
7%
25%
100
Missouri
10c
13%
14
34
34%
.
RR
100
•
5c
8c
— —
100
—
8c
31%
31%
65
65%
12%
Pacific
RR
100
Co-
'
7%
8%
preferred
100
& Birmingham—
4% non-cum preferred gtd—100
Mobile & Ohio—See Southern Ry
Montgomery & Erie gtd
10
Morris & Essex Extension gtd—100
Mt Carbon & Pt Carbon gtd.
50
Muskogee Co
10
Nashville
loo
92
96
Pacific—
.—25
Nashville Chatt & St Louis
100
London
New
Northern
—25
91
New
106
111
New
York
50
gtd
88
100
Mahoning
49
52
N
Chicago & St Louis com
Cine
Chicago & St Louis—
gtd
100
preferred gtd
100
Cleveland & Pittsburgh—
Regular guaranteed stock
50
non-cum
Southern
1st non-cum
4%
2d
non-cum
a
com
preferred
preferred
Called for
3%
Y
67
72
8
9
70
51
11%
12%
46
48
Orleans Texas &
Central
44
24%
46
25%
100
gtd
20
Preferred
3%
& Decatur—
Original (gtd L & N)
Unstamped (gtd L & N)
gtd
%
—100
5%
Mobile
Inter-Terminal—
Texas
preferred series A
9%
15
5c
100
common
Series A
conv
preferred
Chicago South Shore & South
&
Central
Common
100
•
&
53%
85
*
Northwest
&
Mahoning Coal RR common
5% pfd (gtd N Y Central)
Western—
pfd
preferred
Colorado
88
40%
4%
100
preferred
5%
84
40%
Schuyl Hav gtd
Minneapolis & St Louis
Minneapolis St Paul & Saulte
•
A
7%
Cleve
6%
160
4%
—
North
&
153
67%
Louisville Henderson & St Louis
4%
....
Common
Preferred
66
100
gtd
9%
6%
*
com
Rapids RR
100
Kansas City Southern com
*
4% non-cum preferred
100
Kan Okla & Gulf Ry 6% pfd A.100
Mississippi
common
Cincinnati
9%
—5
^
(Cent Am)
preferred
Kalamgzoo Allegan & Grand
42
preferred
4%
107
12%
common
6%
lines
Louisiana
Pac—
preferred A
Old
Bend
70
48
Ste Marie RR—
&
13
40
64
*
vtc
series
12%
39 %
25
com
Chicago
9
*
Central
Leased
Mine
com.
partic
8
•
A
B
tTrustee has funds for interest to maturity.
t New stock. xEx-div.
12%
104
40
50
Mexico
RR
110
115
100
105
115
*
preferred series A_
100
11%
74
12
74%
125%
127%
..50
220
230
..50
100
100
/
150
160
77
80
N
Y &
10%
N
Harlem
70%
71%
50
40%
42
New
9%
Old
7%
5%
preferred
100
10%
100
10
11
Old
10%
11%
redemption,
N
see page 50.
gtd
preferred gtd_
common
non-cum
Y New Haven & Hartford—
100
Special gtd betterment stock
Co—
value'.
12%
103 %
40
40
for
5%
145
*
preferred
6%
M-N
gtd 3y2s 1970—M-fif
r/Canadian price,
40
•
com
for
Clearfield
Southbound—
Terminal
29
38
Common
1960
Winston-Salem
1st
fl8'
Eastern—
guaranteed 5s 1942—..
Wilmington & Nor 4%s
1st
J-J
..
&
25
100
Common
Ry—
1961
83
100
pfd
ctfs
St
87
140
*
•
Lykens Valley RR & Coal gtd—.20
ctfs
Milw
2%
2%
80
100
Lake Superior & Ishpeming
Lehigh Valley
80
•
trust
bonds—
Wilkes-Barre
1st
1948
Terminal
77
50
trust
Cine New Orl
Wichita
—.
8%
50
Equipment trusts—
1%S-17/bS-2s
—
25
,
6%
102
2f/4s ser A 1992_M-£
2%s-2%s-2%s
6
Georgia Ry Co—
Chicago R I & Pacific
100%
Wheeling & Lake Erie RR—
1st consolidated gold 4s
5%
100
Common
Gen & ref M
Ore Prop trust ctfs
capital stock
JolVet & Chicago
—.
100
Stock
5%
1946. series A
mtg'4%s inc
—
78
Chesapeake & Ohio Ry Co com—25
3%%
conv
preferred
100
Chicago Burlington & Quincy
100
Chic
-
105
100
Bay & Western..
Internat'l Rys
—
100
common
A
62%
Northern Ry—
.Iron
5%
7%
1st preferred gtd
2nd preferred gtd
Class
60
100
25
Carolina Clinchfield & Ohio
gtd.100
Catawissa RR—
Common
A-O-
Great
Non-cum
2%
—
5%
100
preferred
Illinois
58
50
82
Stk tr
5
Eastern
13%
57
47
10
vtc
St Union Depot gtd
Wayne & Jackson RR—
% %
preferred gtd
$5
4%
B
65
13%
150
41%
4%
preferred
ser
60
100
2
5%
5%
45
Dodge Des Moines 8t
Gulf Mobile & Ohio common
1%
100
Burlington Co gtd
of
73
40
gtd—50
50
-
69
& Wyoming
,
100
Georgia RR & Banking Co gtd—100
Goshen & Deckertown gtd—.
10
1%
Canadian Pacific
5%
51%
*
Southern
108
40
100
Providence
&
85
65
50
50
Preferred
45%
106
4%
Holding
25
35
80
preferred A
Green
Stamped
Boston
20
30
& Kalamazoo
Illinois
100
preferred
1st
&
Fort
30
100
E
59
54
..100
*
—100
gtd
50
Erie & Pittsburgh (gtd Pa RR)—50
European & North Amer gtd
100
Erie
67%
29%
1st
class
gtd
Mackinac
&
Common
56
Western Pacific RR Corp—
Western Ry
66
—100
preferred
1st
10c
pfd—100
20
21%
100
5% preferred
55
1956.
to
19%
17
21
Chicago Ind'polis & Louisville—
J-J
to
19%
*
preferred
D
6%
South¬
Genesee
9%
50
1st
Old
1949
79
5
C
and
Fort
9%
Chicago Great Western Ry com—50
Registered
1st
50
gtd
(gtd N Y C)__100
1st
West
RR—
Foit
„
1%
A
class B
Chicago &
West Virginia &
Pittsburgh—
1st gold sinking fund 4s
1990.A-O
Gen
class
Gr
non-cum
5%
*
35
10
Stamped
for
F-A
1952
95
gtd.100
preferred
non-cum
Vtc
1st 4s 2361
Maryland 4s
Equipment trusts—
69
92
Erie
45%
Stock
Western
67
Maine RR—
97%
-J-J
Hillside
Louisville & Nashville
Terminal—
ser
45%
37%
preferred.100
&
for
J-J
(D C)
44%
37%
Central of New Jersey
1954—
2%
44%
stamped
prior preferred
7%
Vtc
—
4%s
2%
•
common
Albany
Central
Washington & Franklin Ry—
1st
Rio
gtd
Williamsport com
Preferred gtd
93%
Morris
&
76
1954
40
East Mahanoy gtd
East Pennsylvania
Conn_50
of
& Cumberland
conv
82
bl.95
24%
39%
102%
Creek (gtd N Y C)
.—50
Belgian National Rys Co—
Amer shares partic preferred
74
96%
1952
24%
100
Elmira
93
Beech
80%
.F-A
(see D L & W)
Jan
Mt
non-cumulative
.Apr
Washington Co Ry 1st gold gtd
3%s
4 %
.Apr
Wabash Railway Co—
Equipment trusts
&
Bamberger RR
Bangor & Aroostook
5%
Railroad
Co—
Gen Mtge 4s inc A 1981
58
30
Canada Southern gtd
98%
Equipment trust—
1950
103
102
Baltimore & Ohio common
Camden
.M-N
100
preferred
5
Baltimore
93
102%
mtge—
1995
3%s series C 1973_
l7/aS-2%s
Geneseo
10%
Virginian Railway—
__
Co
Boston
1952.
102
53
Stamped
—A-O
M
ser
99
Stamped
2003 —J-J
1958
common
for
89
100
RR
8%
Virginian Corp—
Coll
Line
Line
105
103
cons
82
-100
100
Stamped
1934__J-J
Vlcksburg Shreveport & Pacific
Refunding & impvt 5s 1973—M-N
1st
64
78
85%
Stamped
A„F-A
1957
for
ctfs
Ry com——100
preferred
100
Detroit Manufacturers gtd
100
Dover & Rockaway gtd
100
100
Coast
6%
Vera Cruz & Pacific RR—
1st
104
59
50
Point
Coast
8%
41
39
25
ctfs
Detroit
—100
preferred
West
Atlantic
5%
4s
B
&
Common
102%
Ask
100
non-cum
Atlanta
36
8%
50
Escrow
—
Bid
100
-
35%
100
Western.
&
f6
Alleghany Corp common
1
5 % % preferred ser A—
100
2%% prior conv preferred
*
Alleghany & Western 6% gtd
100
Atchison Top & Santa Fe Ry—
Boston
119
F-A
1973
Otica Chenango &
Susq Ry Div—
See Del Lack & Western
4s
__
Lack
(gtd Penn)
Escrow
100 %
150
Vicksburg gtd
Boston
1st gold 3%s 1951
Vandalia RR
1.70%
b2.00
(Dallas)—
United N J RR & Canal Co—
1st 4%s Sept 1 1979
General
&
50
gtd—25
Co
Hudson
Delaware
100
partic preferred
5%
1956
Co
92
44
western
Southern com
38
35
5%
-
Great
Atlantic
97%
J-J
trusts—
l%s-l%s-2%s
Onion
6%
Avon
mtge 2%s
2%s
Equipment
preferred
5%
101
Onion Pacific—
Ref
$5
27
,
J-J
Par
Akron Canton & Youngstown—
Common
26
41
Delaware
100
—
16%
100
pfd
88
Detroit
Common
99%
J-J
4%s 1957-M-JV
1st
99
100
F-A
Toledo Peoria & Western RR—
1st mtge 4s series B 1967
Toledo Terminal
98%
non-cum
15%
Dayton & Michigan common gtd_50
STOCKS
Albany & Vermont gtd
Det—
1956
6%
Denver
RAILROAD
Alabama
,
A 1974
ser
Canada
4s
b2.35 2.10%
1959
RR
100
pfd
6%
Denver & Rio Grand Western RR—
Minneapolis Terminal purchase
Alabama
Term RR—
Rys of Cuba
8% preferred gtd
Delaware & Bound Brook
54
f43%
f35
M-N
Ry—
Texas &
—
Cuba
75
f51
1959
money 3V2s 1950
Worcester & Conn Eastern Ry—
4%s 1943
(stamped)
93%
Pacific
4s
A-O
f74V2
98
3%s
int
Certificates of deposit reg——
Marshfield & Southeastern Div
1st 4s
Ref & imp 4s ser C 2019
•
of deposit
refunding 4s 1959
ctfs
5s
Sup
Tennessee
J-J
Certificates
54
50
103 %
Consol
Ask
Bid
Stocks—
Ask
Bid
*
Central Ry—
general gold 4s 1949
1st &
A-O
-
marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
where
except
Bonds—
Wisconsin
110
Susquehanna Bloomsburg & Ber¬
RR
interest"
"and
Ask
Bid
Bonds-
1st 3s Dec
are
all securities are as near as possible for
Stony Creek 1st ext 4s 1957
A-O
Sturgis Goshen & St Louis Ey—
wick
55
RAILROAD BONDS
April, 1949
Y
.100
common
conv
Ontario &
b Basis,
5c
.100
common
preferred
series
A
7%
.100
7c
100
28%
price,
29
%
Western
f Flat
8
15c
k Last sale,
n
Nominal.
56
STOCKS
RAILROAD
*
1
i
•
'
•
1
'
'
1
Bid
Stocks—
/
Southern common
Norfolk
8
....1
Realisation
Roper
North
Pennsylvania gtd.
50
Northern Central (gtd Pa RR)—50
Northern Pacific Ry
.100
Northern RR of N H ftd
100
Norwich k Worcester pfd gtd.
100
Old Colony (ftd N T N H ft H)_100
Ontario ft Quebec ftd.....
.100
81 Va
83
15%
145
23
116
'
obligations
Delaware
ft
Exten
—
80
83
16
16 Vb
7%
8
130
ft
Eastern..
.100
Pere
Marquette Ry common
preferred
;
5%
prior preferred..
Phlla Germ ft Norris gtd
Phlla ft Trenton (gtd Pa RR)
91/4
.100
6%
84%
.100
96
St.
__
vtc
164
100
130
..100
64
68
Pittsburgh Bessemer ft Lake Erie
Common gtd
50
6%
preferred gtd-.
..50
72
Piedmont
&
Northern
70
75
1
%
%
93/4
38 y2
10
Pitts Cine Chic
St Louis gtd..l00
102
Line
Air
Common
*No par value.
price,
t New
x
63%
17%
Southern
17%
5%
140
Ry
Western
South-Western
148
per
51
43%
Western
43%
(Georgia)
for
'55 J/4
62%
63%
42
gtd_-100
Called
a
,35%
54
100
44
redemption,
Par
...
Bid
Casualty fit
Surety Co..
are
as near
Ask
...
10
(Hartford)—10
(Hartford)-10
Agricultural (Watert'n)25
Allemania Fire
(Pgh).lO
82 y2
as
•
Aetna Ins
53 %
55 %
58 y2
60 y2
61
64
25
27
Par
24
(St Louis)—
(Glens
20
45%
5
13%
27%
37
48
15
86
91
78
J
Great Amer Ins
(Dallas
73/4
2
,
8y2
l83/a
(N Y)_5
10
Texas)
Southern
Great
Ohio
52
26
14%
33%
34%
s
64 y4
-10
29%
38 y2
Bankers National Lift.10
Bankers Ac Shlpp(NY)25
313/4
333/4
125%
Camden Fire (Camden).5
Central Surety At Ins
21%
(Kansas City).20
City Title Insuranet—i
Colonial Life (Jersey
10
Indemnity (NY).3
213/4
Kansas
23
Life
108
(Phlla)
10
_.S0
45
48
Columbian National
Life
_10
22 %
92
Genl Life (Hartf) 10
23%
94
Life
•
41
46
Assuranot
62y2
64%
10
55%
62%
Employers Group Assn. *
Employers Reins (K C)10
Excelsior (N Y)
5
Excess Insur (N Y)
5
1%
27%
20
57
56
63
l3/a
__
34
36
59
61
7%
~
18%
—2
53/4
6%
213/4
22 %
no
(Pitts¬
28%
Rio
Grande
Natl
Life
60
12%
86
—10
Seaboard Surety (N Y) 10
Security Ins (N Hav)
lo
9
Fire
Paul
Ac
Marine—
Ind)—10
62%
Marine
16%
64
15%
51
22%
Fire
23
(Dallas,
5
28%
-•
73/8
8%
(Detroit,
Mich)—
10
Sun Life Assur (Can).lOO
(Knoxville Tenn)——_•
Life
(Detroit)
50
—
58
Travelers
8%
73/4
61 %
t73
667/8
77
67%
43/4
5%
(Hartford) -100
Trinity Universal Life
(Dallas Texas)—
10
'
Life
—i-10
Natl Casualty (Detroit) 10
National Fire (Hartf)-10
54
Natl
17
—
Union
(Wash)
Amsterdam
10
(Pitts)-5
26%
28%
<—
U S
56
—
—
.
35 3/4
■
32%
U
(Baltimore)
2
Hampshire Fire
(Manchester N H)—10
—
10
Casualty conv pfd-2
Fidelity ft Guar¬
anty (Baltimore)
2
S Fire (New York)—4
35%
333/4
420
450
8
9
680
705
43%
44
10
10%
15%
25%
17
dent
(Texas)
Acci¬
—10
Northeastern
North River Ins (N Y)2%
25
26 3/4
Westchester
90%
94%
Wisconsin Natl Life—10
Nominal,
t New stock,
55
78
Universal Life Ac
Northern Ins Co (NY) 12 ft
5
10%
53
60%
82
Insur
—■■—
10
24
32
79
Fire
50
57%
Co
(Wash'ton)-20
Firemans Fund (S F)_7%
York
.
25
74
S Guarantee
47
New
-
23
_10
U
64%
48
S
64
n
56
46
Universal Insur (N J)—8
Casu¬
alty
World Life
U
373/4
30%
•
New
New
Fidelity Life
(Dallas, Texas)
.—10
44
value,
29
54%
United
39
(Bait Md)
Natl Union Fire
65%
—10
(St Louis)—
10
Phlla
27
60
10
of
"
Standard Accident
30%
—.4
55
36
Life
(Dallas, Texas)—10
Springfield Fire Ac Mar
(Springfield, Mass)—10
Fire Assur
10 Va
52
34%
Life
Texas)
•Southwestern
30
88
and
(N Y)__
Southland
16%
49
1%
1%
10
19
15%
28
30
29
5
(Dallas, Texas)—
St
1
10
5
110
—50
(Dallas)_10
—.
Rhode Island Insurance
3
York—!—
(N Y)
Life
Reliance
——
Seaboard
York)
Michigan
New
(Jer City) .10
Fidelity At Dep (Bait) .20
FMellty-Phenlx (N Y)_10
Fidelity Union Life
•No par
4%
353/4
Reinsur Corp
44
-—5
Monumental
Federal Ins
Fireman's
3%
33%
Reliance Insur (Phlla).10
■
Missouri State Life
Eagle Fire (Newark)-1.55
Employers Casualty
(Dallas Texas)
10
Assoc
5
_10
Tennessee Odin
(N Y) 10
(Dallas Texas)
8
Accident
York)
(Providence)
As
(Boston)
New
16
7%
16
Merchants Ac Mfrs of
10
35%
15
91
(New
Mass Bonding 8c Insur
(New
34
5
(Providence)
—10
Maryland
Casualty
$2.10 prior pfd
$1.05 conv pfd—
Merchants
(Wilmington Del) ...10
109%
10
Fire
Wayne
55%
Providence-Washington
8c
(Fort
H)._
burgh)
Republic Ins
Casualty
(Nashville Tenn)
Lincoln Nat'l Life
11
•
Casualty
Preferred
Co of North
City
107
303/4
29%
Jersey Ins Co of N Y
74
104
22
20%
19
393/4
373/4
5
—
York)
(Greensboro N C)
70
100
Wis)
15%
Jefferson Standard Life
300
10
n21%
10
..
Boiler
8team
(New
Marine
Corp
50
88
128%
America
90
250
48
5
(N Y)
25
Pacific
Indemnity
10
Pan-Amer Life (N O).10
8%
(Hartford)
30
67%
.100
Continental Casualty
(Hammond Ind)
'• '
-.,
37
35
7%
Home
85
—.10
(Chicago HI)
•
41%.
26
19%
Phoenix Ins (Hartford) 19
-
10
Insurance
Ky)
V
Insurance..
Hartford
36
(Hartf) 10
•;
18%
Philadelphia Life Ins
19
Phlla Natl Ins (Phlla). 10
31
•
10
Home
—
(Boston)
Line
Peerless
35
Texas).
Halifax
25
613/4
137
Pacific Fire
(N Y)
10
Hartford Fire (Hartf) .10
23%
10
Life
13
Life
Hanover Fire
25
Ask
21 %
'
29%
__
Surety (N Y)—25
(Waco
Texas)
.10
Preferred
Bid
25
(Columbus, Ohio)
Old
Insurance
(Dallas
__
Amicable
Fire
6%
Canadian
r
Life
43
,
273/4
Amer
City)
State
(Keene N
(Houston Texas)
(Indpls)—
Buffalo Insurance:
(Minn)
Casualty
(Hamilton
Ohio)
Great National Life
17%
(N Y)—10
(N Y)—10
Continental Ins
2%
Ohio
40
—
York)
(New
Gulf
A—
Continental
1%
5%
Nominal,
(Minneapolis Minn) 7%
50 3/4
'
Continental Amer
102% .104
Nat'l Life
Nor'western
2d preferred
15%
35
Conn
33/4
68
11%
23
160
Texas)—10
(Louisville
%
33/a
64
Great Amer Indemnity
14
10
Life
n
kLast sale,
50.
(Milwaukee)
junior pfd
15
Government Employees
National
Commonwealth
57%
Northwestern Nat'l Ins
32%
36
14 %
(Wash'ton) 100
Amer Home Fire (N Y) 10
Amer Insur (Newark) 2%
(Boston)
25
553/4
100
Marine Ins
29%
34
10%
21%
Casualty_5
Amer Fire
Boston
•
Par
34%
Ac
5%
25%
•
Assurance Oo of N Y.g
Automobile Ins
27%
24%
Pacific RR Corp—
(Milwaukee
(Reading Pa)
Equitable
Class
150
26 y4
Northwestern Fire 8c
17%
American Casualty—
Amer States
145
109
.
Ask
16
483/4
5%
4
Bid
Globe Ac Rutgers Plre-15
American
Amer Reserve
11%
Stedks
Falls, N Y)—6
Republic
5
Insurance Co
Amer Reinsur
5
60
non-cum
page
Falls Insurance
Glens
3
(N Y)—10
Automobile
Fire
Voting trust ctfs——
Globe
1
(Galveston
4%»
11%
the closing day of the month preceding the date of issue
;
Germantown
Life
(Peoria HI)
Amer Alliance
ice
possible for
Flremens Ins (Newark)-5
General Reinsurance—10
Aetna Life
Amer
100
58
Western
see
.54
Pacific RR Co—
preferred.
—104
Ry of Alabama——_190
Wheeling Ac Lake Erie Ry com—100
Wisconsin Central Ry common—lit
4% preferred
*
.199
6%
—
52%
Ex-dividend.
.
Amer Fidel ft
293/4
33%
95
10
RR
Preferred series A—.
35%
$100 face amount,
Aetna
Amer
52
49
preferred
90
y2
32 y8
ft
Common
17
50 y2
stock tr otfs gtd.100
Ohio
ft
Insura
Alliance
i6 y2
100
common.
non-cum
Mob
87%
87
29 y4
Palls
Seashore gtd...—50
common—100
7% 1st preferred
100
4% non-cum 2d preferred.
100
y8
Co
86 y2
Western Maryland Ry
•
Pacific
Southern
62%
Quotations for all securities,
.
West Jersey
77
52
100
vtc
493/4
49 y4
—
Common
163
{Quotations represent dollars
stock,
73
Ry Co common..———*
preferred
——.100
-100
Northern
and
144 Va
160
n33
RR ft Canal gtd
Ware River gtd
Waterloo Cedar
RR Co—
preferred series A_
Sharon (gtd Erie)
142
123
•
preferred
non-cum
5%
Pittsburgh Port Wayne ft
Chicago com gtd
.100
7% preferred (gtd Pa RR)
100
Pittsburgh & Lake Erie
50
Pittsburgh ft West Virginia
100
Pitts Youngstown
Ac Ashtabula
7%
non-cum
preferred
100
118
105
4-2%
107
Vermont ft Mass gtd
100
Vicksburg Shreveport ft Pacific
Ry Co common gtd...
100
5% non-cum preferred gtd—100
Virginian Ry common
25
0% preferred
25
4% %
90
Seaboard
^
247
107
86
43
•
803/4
242
preferred
non-cum
38%
103
Seaboard Air Line common
37
—
82
Saratoga ft Schenectady gtd
100
Savannah k Atlanta Ry 5* pfd.100
Schuylkill Valley Nav ft RR gtd-50
245
42%
63
Wabash
80
100
preferred
non-cum
42
50
.100
4%
United N J
Ry—
——
15
common-..'!-——50
Pacific
Union
164
100
vtc—
10
80
220
135
235
A
ser
Southwestern
1
•
7% convertible preferred..
100
Texas ft Pacific Ry!
100
Troy ft Grtush (gtd N Y Cent)—50
210
.100
5%
/:. 98
100
pfd
Louis
43/4
2%
4%
It Georgia..
169
*
i«
Common
__
..50
Tennessee Central Ry common
Ry com.100
preferred.
...100
non-cum
5%
10%
18%
100
5%
Tennessee Ala
33 Va
St Louis-San Francisco
135
Common
Peoria
213/4
43
32%
.....
60
gtd__l00
50
SO
1
100
Petersen ft Hudson River ftd
Pennsylvania RR
Pennroad Corp
Peoria k Bureau Valley ftd
(gtd D L ft W)
40 Va
Voting common
100
6%
guaranteed
.100
7%
guaranteed
...100
Roch ft Genesee Valley RR gtd—100
Rutland RR 7% preferred
100
Rutland ft Whitehall gtd—
100
10c
HO
receipts
Brook gtd...
Sussex
21%
...
Passaic
23%
Fredericksburg ft
Potomie RR—
Dividend
19
Escrow
Stony
50
50
50
Ask
Bid
Spokane International Ry—
Richmond
15 y8
109
112
138
Worcester
ft
Reading Co common
4% non-cum 1st preferred.
4 V non-cum 2d preferred
91
105
gtd—.100
HI Cent stock ctf 1952.1,000
U%
170
88
76
Railroad Securities Co—
52%
27%
•
Stocks-
Ask
71
Providence
9%
52 V4
26 V2
25
Adjustment preferred
...—25
North Carolina (gtd Sou RR>—100
Norfolk k Western Ry com
Bid
Pittsfield ft North Adams gtd—100
20
•
marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
Stocks—
Ask
18 %
_•
'•
.
where
bond prices are "and interest" except
Quotations for all securities are as near as possible for
NOTICE-—All
85
77%
■
x Ex-dividend,
y
(Hartf)—5
Ex-rights.
7%
8%
*
West
Codst Life (SF) —5
Fire(NY)_2
15
21%
23
13
15
Public Utilities
(Includes street and electric railways, gas, electric"power, water, telegraph, telephone
and
NOTICE-—All bond prices
Quotations for all securities
Bonds—
Adriatic
1st
Bid
Electric
Alabama
7s
1952—
are
as
mortgage
1972
107
A-O
3-D
& Railway
"
extended. 1956
J-J
Foreign Power Oo—
Debenture gold 5s 2030
MS
107%
4s
Fuel
St
Power
7s
1934
J-J
Amer Gas
St Pwr deb 3-Bs 1953-F-A
Secured deb 3.8-6s 1933
F-A
2%s
2%s
debs
conv
3%s
110
121
Central
127
1st
97%
94%
96
9iy4
102%
94 y4
94%
Inc
96
967/a
Edison
Arkansas
&
F-A.
1125
mtge
3%s
2%s
Power
Power
Central
St
A-O
Public
5%s
Chicago
J -J
102 y2
St
103%
97
1961
J-J
104
105%
Chicago
Atlanta Gas Light
1st mtge
Atlantic
Gen
Series
f23%
Jf-N
101%
5s
seriss
Baltimore
M-S
J-J
101
(N J)—
19S8
Jf-S
104%
1975
J-J
f40
42
Deb
5s
series
A
1975
J-J
f46
48
1st mtge 5s 1980 series C
1st mtge 3s ser E 1977
Jf-lf
Af-S
108%
85
86
4s
series C
A-0
J-J
120%
103%
101%
_J-J
1952
103%
1st
mtge & coll tr 3s 1978—M-S
Bklyn Union Kiev 5s 1950
F-A
f
S
debenture
4s
Gen mtge 2%s
101
Burlington
(Vt)
G
1969
3s
101%
95"%
M4T
A-O
California
1st
Water
ZV*9
mtge
C
due
1st
s
f
1949
k
Central
1st
ref
98%
113
Illinois
mtge
3s
Elec
Illinois
102
99%
1st
mtge
t$l,150
4s
Pow
Consol
El
Electric
5s
1965
A
Af-N
1949
It
J-J
Cent
J
]
Rlv
Electric
—A-0
conv
debentures
Coll trust
3%s
f86
mtge 3%s
105%
St
Pleasant
It
Power
Florida
3>/4s
mtge
1st
Power
J-J
1978
Light
It
f81
J-J
103
M-N
k
J-J
J-J
Fhila
102%
102%
Fort Worth Transit 4%s
96 %
J-D
1st mtge 3%s 1978—
Fort Pitt Traction—Set
107%
J-J
105
101%
1973
debs
f
s
2d
__
cum
1972
f inc
s
A-O
104
104 V2
99%
&
ref
M
1st &
J-J
rlOO
98
99%
1st &
101%
J-P
ref M 3s
Bridge—
4Vis Jan '70 Mar
1st cum income 5s Jan 1 1993-M-8
107
Gas & Electric Co of Bergen Co—
Cons 5s 1949
J-D
104%
104%
debs
Gen
104%
__
5s Nov
1st
fllO
mtge 38
1st
May
3%s
2%?
M-S
104
1980
A-O
104%
J-J
107%
108 y4
J-J
115
U-N
102
101
M-N
series C 1970
series D
f
s
1954
1
debs
J-D
Gen
g
4Vis
Consol Gas
Apr
A-O
.
1st
1971—A-0
3%s ser B 1977
M-S
3 %s ser C 1979——J-J
a
Called
106%
107
M
ref
M
2%s
2%s« conv
—
ref
1st
108
3s
debs
Consolidated
—
106y2
—
102%
2%s
redemption,
see
for
ser
P
A
2*s
Oranlte
88
93%
page
50.
1982_Af-S
1972_J-D
1972
U-N
1979
J-J
1954
P
A-O
(Bait)
103%
Q
J-D
1976
R
J-J
1981—A-0
1962
Gas
106
106%
1st
ref
100%
90
96
114
J-P
102
J-P
102%
A-O
10278
—
Power
3%s
98
J-P
103
J-P
100
M-S
1963
M
98
Corp—
1963
Af-N
e
Power
mtge
States
maturity
1st 3y#s 1971
3s 1979—
:—
Utilities Co—
98
98%
1st mtge 2%s
96%
1st
98%
98%
102%
103 %
102
102%
106%
106"%
1st
mtge
Hamilton
104%
Af-N
—A-O
2%s
—
100.56
97% 101%
103%
__
101
101%
Af-B
97
97%
M-S
f96
J-J
1969
Water
—
Co—
1976
Gas Corp—
series
B
1983
__
Harrisburg Gas
105
1st
100%
101%
101
101%
105%
106
101 %
102%
Ex-interest,
A-O
1976
1978
debentures
3s
4s
111%
mtge 3s
Sackensack
f Flat
mtge
Hartford
2%s
Co—
1971
Af-N
94
M-S
102
105
F-A
f20
30
Electric light—
Deb 3%s 1971
Electric Ry—
extended 5s 1976
Havana
1st
A-O
1953
93%
Co—
1968
b Basis,
5s
Mountain
&
4%s
—
1969
Natural
debentures
1st
*
Gulf
_J-D
ser
-
City Generating—
coll
Green
105
Baltimore—
ser
99%
J-D
J-D
1970
1961-
mtge 3%s 1977
mtge -3%s 1978
1st
Gulf
F-A
1977__A-0
C
E
St
112
Berl&l notes—
J-J
1961
D
Elec Lt
ref
89%
Georgia Power Co—
1st
1975
ser
of
99%
f97
105 y4
1963
Gas
f98
Gatineau Power Co—
J-D
100
ser
ser
—
95
90
106%
1956
ser
—
Oo
M-S
J-J
A
2%s
ref M 3s
Consolidated
Co—
99
M
108%
100
Gary Railways Oo—
100%
Power—
2%s
ret
105%
100.955
__
Co—
mtge 3 Vi* 1974
mtge 3s 1977
3%s
—
Corp—
mtge 3%s 1974—
1st
-
f70
Valley
F-A
1st & ref M 2%s ser B
__
—
Light—
Ry 5s May 1 1942
94
Consolidated Edison Co of If Y—
—
43
f40%
Af-N
1st
ser
:—
f 15
1965—Af-N
88
__
1974
C
■'
101
series A 1968
River Electric
1st 3%s
104y2
1959
5s
ser
103%
Fed'l Pwr It Lt 6s Nov 1
1959
105%
Af-S
K
ser
—
96
127%
Pass
Electric—
ret M 3s ser I
—
117 y4
-J-J
6s
105%
M-S
1949
145%
[ Public 8erv
Fullerton-Portsmouth
5s Jan
100
91
Corp¬
1978
102
See
1976
Electric
Co
1st
1977
102.459
—
Oo—
mtge 2%s
Federal
97 y2
N
ser
99%
99
rl00%
Illuminating—
1995
5s
Raritan
Paso
1st
1971
J-J
It
Erie
107
90%
Connecticut Ry k Light—
1st k ref 4 Vis 19S1
__
'
F-A
amount,
106%
Trac 1st 4s 1950
Connecticut Light St Power—
1st
Light 3%s '66
face
Jan 26
104
Conestoga
Central Illinois Public Service—
1st mtge
Assoc—
J-p
Ohio
1st St ret M 3s
105y4
100%
102%
1975
1st mtge 3%s series A
100%
_
104%
F-A
1974
1st
Cent
101%
Empire District Electric Co—
1st mtge 3Vis 1969
M-S
Equitable Gas Co 3 Vis 1973
J-J
Ercole Marelli Electric Mfg Co—
6%s with Nov 1 1940 coupon 1953
6%s ex Nov 1 1947 coupon 1953
106y2
__
U-N
1975
Gas
101 %
F-A
J-J
ser L
inc
cum
1st *
99
98%
1964
St
73
104
1972_Af-8
Electric
Sou
St
mtge 3s
mtge 3s
3s conv
4s
f__
J-J
mtge
Deb
114
F-A
—
mtge
3%
Community Telephone Co—
96%
Ganltal Transit Co—
1st
El
„
Light St Power—
5s
3%
f3%
1956
1st k
Canadian
f3%
debentures—
1st
Service
ser
11%
Af-S
1982
St
debentures
1st
1971
B
ta\
105%
1970
3s
108 %
1979
Fuel
St
It
cons
St
Fall
1955
108
Trenton
RR
J
Corp
Water, Light k RR—
1st k con g 5s 1956
M-S
A-O
3s Dec
99%
Elmira
19
U-N
Connecticut River
ser
fl8%
M-S
coll tr 3 Vis
Gas
1st St gen
1974
3y4s
Lt
Plain!
Eliz
__
California-Pacific Utilities—
mtge
1st
J-J kl02%
1966
99
—J-P
2%s
M
Gas
Edison
Connecticut Power—
mtge 3%s 1978
1st
1134
<
3y«s 1970
Commonwealth Edison Co—
California-Oregon Power—
3*8
1
—
104%
1982-M-S
mtge It coll tr 3%s 1965-J-J
& coll tr 3%s 1974_Af-S
Easton
Electric—
1968
104%
I
1958
—
J-J
A-0
109 %
1970—J-P
H
ser
mtge
Eastern
Electric Ilium—
Columbus
1st k
1955—J-J
J-D
mtge
fliy4
f37
J-J
J-J
G '68_M-5
ser
ser
Georgetown Gas Lt 1st 5s *61—F-A
U-N
1976
1st
1st
Rys—
Gas System Inc—
3y4s debentures 1973
Ry
L Is
1st
stubs
50
f49
22
%
—
California Electric Power—
mtge
It
Jan
1st
J-J
f20
1st
stubs
—
107%
__
Co—
ref
Columbia
101%
100
M-S
Power
&
3s
debs
conv
1st
f28
1947
debentures
Serial
3s
1st
5s
mtge
ses
104%
Traction—
Bee International
1944
A-0
100%
Duquesne Light—See Phila 00
Duquesne Trae—See Phila Co
123
Utilities Co-
Columbia
Oo—
1976
M
St
Florida
Cleveland
3s
lOl'/a
M 3 Vis
ref
ref M 2%s
3s
96
floy2
5s 1963
1st
Buffalo Niagara Electric—
1st mtge 2%s 1975
Buffalo
Gas
deb
1st
99%
ref
It
It
Gen
f29
1927
Towns
5s
1st mtge 3s
J-P
Gas
inc
cum
l%s
1970
Union
104
103%
103
Edison—
Gen
1st
A-O
1973—A-0
1977—J-P
5s Jan 1958
income
Gen
92%
95%
City It Sub Ry—See Wash Ry St El
121
104
Brockton Edison Co—
Brooklyn
—
101%
__
20
f92
J-D
5s
1953
Income notes
Bridgeport (Conn) Gas Light—
1st
6s
West
5s
Boston Edison Co.—
2*8
1927
1027
6%s
ref
1st mtge &
1st mtge 3s 1974
F-A
Blaekstone Valley Gas St Eleo—
1st mtge & coll tr 3s 1973—M-N
mtge
ref
&
Citizens
—
Telep Co of Pennsylvania—
Bergen Turnpike 5s 1951
Birmingham Electric Co—
102y2
f95y4
J-J
Debenture 5s 1960
Debenture 3s 1977
Telephone of Canada—
1st
Feb
Deb gold
A
1960
—
Light—;
mtge It coll tr 3s
Eliz
Feb
money
Deb gold
series
5s
&
Ref
—
Transit Co—
1st k ret
107%
101%
A-O
1979__.—
Power &
Detroit
A-O
mtge 2%s 1978
1st mtge 2%s 1978
Cities Service Co—
„
4s
Bell
A
ser
A
ser
B
Cincinnati
106%
Deb
•ell
1955
1st
1984
A
&
Chicago
1st
City Electric—
Atlantic County Water
1st
102%
Co—
3y4s
F-A
—
& Col tr 3Vis
Des Moines Ry—
Chicago Rapid Transit Co—
—
1st
5s 1983
mtge
5s
Purchase
J-J
series A
fl9%
Railways Oo—
Cons M
1st
1955
—
102
A-O
1967
1973
1st mtge
__
Eliz
Telp St Telg Oo—
8%s
ref 6s
1st It ref 5 Vis 1»»«
Companies
Deb
100
mtge 2%s 1975
*
A-0
mtge 3s 1978
J-J
1st mtge 3s series A 1978_.—J-P
Delaware Power St Light Co-r-
Eastern
(83% paid) stubs
Chicago North Shore St MIlw RR—
1st mtge gold 5s 1936
J-J
Public Service—
Associated
101 %
f5
1927
1st It
Associated General Utilities—
Bee Investing
3j5s 1951
103%
Elgin RR—
100%
1961
'
101 y2
Chioago City & Connecting Ry—
5s
1927
(stubs)
!
Chicago City Ry—
102%
5s
1978
Aurora
1st & ref 6s
A-0
103
States
104
105%
Income
A-O
Light—
mtge 2%s
1st
_F-A
106%
100%
f
It
3Vis
debs
f
s
100%
1st
88
Utility Corp—
1952
103
104%
8
Power
101%
101
M-S
100.79
lst
106%
Ashtabula Water Works 5s 1958 A-O
Associated Electric 4%s 1933
J-J
Associated
.—M-S
1952
Jan
mtge
1st
101.467
__
__
Light Co—
Electric Corp—
5s (20%
redeemed) 1948
J-J
5%s (20% redeemed) 1954—M-S
102%
1,
1st
3 Vis
Duke
F-A
Jan
5s
Dallas
__
96y2
Corp—
mtge 3s 1974
J-P
1977—.
5s
95 J/2
J-J
J-D
1974
mtge
3%s
107%
103
1150
Light—
1st
mtge
1st
106
Ask
Bid
~
Co—
Power
1st mtge 2%s 1975—l
1st mtge 2%s 1977
County Gas Co. (N J) —
—
__
Dayton
($875 parv
Charleston Cons Ry Gas St Elec—
Consol gold 58 1999
MS
—Af-S
1st
1st
92
104y2
Light & Power—
1950
Cent yermont Public Berv
Corp—
1st mtge 2%s ser D 1975.
F-A
Co—
Power
N 1076_Af-N
ser
1st mtge 3 Vis series A 1973—U-N
1st mtge 3%s series B 1977—A-0
105 %
Power—
1974
Gen
Central
106%
105
Ardmore St Ry—See Phila Co—
let mtge 3%s
6s
N Y
Central
106 y4
1973
4s-5s-5%s 1956
Appalachian Electric Power—
1st mtge 3y4s
1970
1st mtge 3 y8s 1977
Arizona
Mexico
f
s
102%
1957
Androscoggin Water
M 2%s
1st & gen M 3y8s ser
Q 1978—J-D
1st & gen M 3s ser A 1979
M-S
90%
1987
debentures
f__
89
gen M 3%s ser P 1977_M-N
95%
1982
debentures
88%
gen
94 %
1961
debentures
L '70—A-0
ser
gen M 3%s ser M 1972_M-S
96%
1986
debs
conv
Af-N
J '68-J-P
ser
1st &
Central
2%s debentures 1970——
debentures 1980
2^4s debentures 1975
2%s
1971—
3%s
M 3%s
gen
Bonds—
Ask
Consumers
1st &
Teleg
2%s
2%s
&
Bid
Co—
1st
American Telephone St
2%g debentures
•:
.
Power—
M
gen
the
1st &
72
American St
Amer
2%s
Maine
&
1st
Light
1st
mtge
1st
103%
"
Indiana Gas
Central
103 %
where marked "f" and income and defaulted bonds
closing day of the month preceding the date of issjjie
except
possible for
as
Bonds—
Central
1st
3%s
bridge companies)
interest"
near
Ask
39
Power Oo—
1st mtge 3 %s 1977
1st
mtge
3%s
1978
Albia
"and
are
Deb extended 5
price,
k Last sale,
Via 1970
n
Nominal,
M-S
r
fl%
2
Canadian price.
PUBLIC UTILITY BONDS
58
bond prices are "and interest" except
Quotations for all securities are as near as possible for
NOTICE-—All
Bid
Bonds-
Bonds—
Ask
Light ft Power—
1st mtge 2%8 1174
M-N
101 %
10131
General
102 %
—M-N
1st 5s lf49
Co Oas
102%
-J-J
F-A
.
rl23%
1st mtge 2%s
1st
—J-j
98%
103%
104
1st
mtge 2%s 1978
f
debs
1st
mtge
—F-A
3y«s 1978—
Indiana Assoc Telegraph—
3s
95
101
—..Ji-W
1975
t
'.
——
Gen
' '
94%
'
—.
v
mortgage 3s ioto
sr-n
Indianapolis Power ft Light—
1st mtge »%s 1979-M-N
Indianapolis Ry 5s .1187-J-J
•inking fund deb 7s 1938——F-A
International Hydro-Elec System—
A-O
—
series
O
December
102%
103%
105 y4
60
61
ri75
182
7oy8
70%
December
7s series E
1941
f44
47
f44
45
f44
47
f 44
45%
f44
46
f44
ex-coupon.
46
1957
August 1940 coupon on
August 1941 ex-coupon.
—
-
.
7s series P 1952
July 1940 coupon
July 1941 ex-coupon
International Railway (Buffalo)—
—
Ref ft
imp 8-5s 1982
Buff Traction
M-N
Interstate Bridge Co—
1st extended 4s 1965
Interstate Power
1st
mtge
3%s
Debenture
1st
mtge
f—
19
97%
99
1978—i
71%
f21
1981...
Gas
&
—J-J
Elec
'
^
24
98
99%
101
—
1st
mtge 3%s 1973
1st mtge 3s 1978
.M-S
98%
A-0
96%
——P-A
P-A
Iowa Public Service Co—
1st mtge 2%s 1976—
—
—
106
107
103%
—•
coupon
..
95%
96%
101.93
—
f40%
42
fl5
—
Italian Superpower Corp—See
Investing Companies
Jacksonville Coach
Jacksonville
(Fla)
Co
1971
5s
J-J
K
J-D
99
.J-J
127
1957
Af-S
Kansas City Power ft Light—
1st mtge 2%s 1976:
———J-D
1st
mtge 2%s 1978...
Kansas City Public Service—
1st ref 4s series O 1957
Kansas Electric Power—
J-D
.J-J
1st
mtge 3%s series A 1966
Kansas-Neb Natural Gas—
J-D
mtge 3%s 1965—
A-O
Kansas Power ft Light Co—
1st mortgage 3%s 1909__
130
indebt 2s
l(f2~.45
..
57
61
121
30
105
—
99%
101%
101%
101 y8
103 y2
100
108%
111
80
—
-.
1954--—M-N
95
M-N
93%
..
—M-N
90%
3yas Nov 1 1966 to 1969.—... b3.00 to 3.10%
97% —
102% 103 A
4%s
mtge
P-A
96
Serial
States
notes
95
102
&
f3
—
100
—A-0
101 %
—
M-N
f90 A
—
Heat ft Power—
1957——A-0
88%
98
debentures
Electric
Refunding
101.54
J-J
J-D
105
..
N J
ref M 3s
New
—
1st 5s 1951
P-A
f26
P-A
f5
27%
.—P-A
101%
102%
4%s conv s f debs 1963—M-S
Lake Superior District Power—
1st mtge 3s ser A 1975
A-0
114%
115
Lewteton Gas Lt 3%s C 1956
A-O
Lombard Electric 7s ser A 1952 J-D
102
Loaf Beach Gas 1st 5s 1968
84%
__
98
99
100
—
-a,
10^ ) 105
10!r
104
101
ref
ft
Pipe Line—
f debs 1973
—.—F-A
s
1.70%
—
1.80%
1.90%
2.25%
98%
100
2.25%
2.25%
aue
2.50%
due May 1 1962
due May 1 1963
due May 1 1964
due May 1 1965
2.25%
Power
f36% Feb 14
76%
100%
100%
._
101%
107
107%
102%
109%
103%
Called for redemption, see page 50.
—
b Basis,
N Y
M-N
—
99
P-A
100
.
2%s. 1977
1st mtge 3s 1978
New
—J-J
——A-O
-
Steam Corp—
mortgage 3 %s gtd 1963—J-J
New York Telephone Co—
Ref mtge 2%s ser D 1982.
J-J
Ref mtge 3%s ser E 1978
-P-A
Ref. mtge 3s ser F 1981
—J-J
f Flat price,
k Last sale,
n
1960
May 1 1961.
Nominal,
due May 1 1966..
2.50%
2.50%
due May 1
—
98
.
104%
—
95/a
.99 A
102%
105%
102%
104% 104%
;■
—
1971
b2.001ess
b2.25 less
b2.401ess
b2.501ess
b2.551ess
b2.601ess
b2.651ess
%
%
b2.70 less
b2.751ess
b2.80 less
b2.851ess
b2.901ess
b2.95 less
b2.95 less
b3.001ess
%
%
%
%
%
%
%
%
%
%
%
b3.00 less
b3.00 less
b3.00 less
b3.001ess
b3.00less
b3.00 less
%
%
%
%
%
%
%
%
%
96
99%
102
98%
—
98
98%
105% 105%
103
103%
r
—
——
....
100
107%
—
96%
York
1st
——
due May 1 1967—
due May 1 1968
due May 1 1969—
due May 1 1970
2.50%
Paterson
97%
...
1959.^
2.50%
2.50%
104%
94%
ft Light Corp—
M-S
mortgage 4%s 1966
mtge
2.50%
-
1956—..
1957.
1958
2.50%
state Elec ft Gas Corp—
1st
2.50%
102% 102%
104
104%
_J-J
1951
103%
103 %
Co—
mtge 2%s 1975—
N Y ft Richmond Gas Co—
1st
Louisiana
——
York
due May 1 1954
due May 1 1955
106%
2.25%
2.50%
Service
98%
101%
105%
101%
103
.
—
1978—
.—A-0
Newport ft Fall River St Ry—
Consolidated
4%s 1954
-J-J
New Rochelle Wat 5%s A 1951-M-N
—
106%
105
103%
103 %
bl.651ess
1.35% due May 1, 1950
1.40% due May 1 1951.
1.50% due May 1 1952
1.60% due May 1 1953—
lQ07/a
100%
103%
103
101%
Serial debentures
—
M-S
-J-D
1978
1st 5s series B
J-D
1979—J-D
M
due May 1
due May 1
due May 1
due May 1
due May 1
100%
mtge 3%s
New
ser
1980..J-D
1st ft ref M 3%s ser R 1982—J-D
Pacific Power ft Light Co—
1st mtge 3%s 1977——J-J
Pacific Telephone & Telegraph—
2%s debentures 1985
J-D
27/8s debentures 1986
A-O
3%s debentures 1987—
A-0
3%s debentures 1978
M-S
3 %s debentures 1983—
M-S
al00% 101 %
117
117%
J-J
1974...
Pub
M 3s
1st & ref M 2%s ser Q
93
94
105%
102
95
93
106
104%
102%
103 %
102%
102 %
97
99%
103y2
Panhandle Eastern
101% 102%
__M-S
mtge 3%s 1974—
1st
_J-D
Pwr ft Light Co—
1974
A-0
mtge 3%s 1978.
M-S
Louisville Gas ft Elec Go (Ky)—
1st ft ref mtge 3%s 1966
M-S
1st ft ref mtge 3s 1978—
M-S
Louisville Ltg 9s 1953
—A-O
Orleans
1st
1st
Wyoming Val RR
1970
J-D
K 1971—J-D
—
1974—
mtge 3s
ser
1st & ref M 3s ser N 1977—J-D
Power ft Light—;
1st
—M-S
1961
99
93
,
-J-J
Jersey Bell Telephone—
debentures 1988
1st mtge 3s
170%
5s
90%
x
Ry—
1st ft ref M 3s ser J
•
A-0
■
1st ft ref M 3s ser L 1974
83%
74%
M-N
3 %s
98
Pacific Gas ft Electric Co—
England Power—
3s
98%
Light
Pacific
3%s
M-N
A-0
108
1961.
2%s
mtge
98
J-J
—
—
94
Oregon Electric Ry—
3s unextended 1958..
—
Edison
1982
—
—
97%
M-N
.A-O
J-D
.
97%
102%
97%
103%
3%s 1978
1st ft ref M 3%s ser I 1966—J-D
1955—A-O
...
103% 104/8
103 % 103%
——J-D
mtge
Ref ft coll tr 4s
100%
—
99y2
—
102.461
Light Co 3% notes A 1973
M-N
New England Electric System—
3s debentures
1967—
J-D
3%s debentures 1977
—J-D
debentures
J-J
1st
Ottawa
100
A-O
3 %s series A 1961—
107%
107
—
mtge 2%S 1975—-—.—F-A
1st
..
Power Co—
Gas
a
Oklahoma Natural Gas—
Narragansett Electric Co—
1st mtge 3s ser A 1974.
_M-S
1st mtge 3s series B 1978—M-N
National Fuel Gas 3s debs 1973-J-J
Bedford
1949-56.—
to 3%
1st ft ref M 2%s ser P 1981--J-D
40-year 2% debs 1986
30-year 3% s debs 1978—
99 A
•
t
1st
102.06
A-0
1st mtge 3s 1975..
—
Mountain States Tel ft Tel—
—
—
'
J-D
—J-J
1978.
3%s 1978
2%s
Ohio Valley Water 5s 1954
Oklahoma Gas ft Electric—
100%
96
1st
A
-A-O
—A-O
A-O
1968—
Ohio Public Service Co—
1st ft
1955——
96%
.
3s 1971
1978
mtge
1st
...——A-O
ser
3%s
mtge
1st mtge
97
—
102% 103%
—
102.46
Power—
f
Co—
Power
137
d-O
M-S
1975-
3%s 1978
1st mtge
1st
mtge 2%s 1976———J-J
Telephone
series C 1961
M-S
Monongahela Light ft Power Co—
1st mortgage 5s 1949——-—J-D
Monongahela Power Co—
1st mtge 3s 1975.
-F-A
1st mtge 3s 1977
M-S
1st mtge 3y8s 1979
—...—P-A
Monongahela Valley Water—
1st mtge 5%s 1950 ser A.—.—J-J
s
1973—
A-0
1st M 3s 1974-M-S
Co
2%«
mtge
5 A
f5%
^
A-0
(w-S)
Northwestern Pub Serv Co—
mtge 3s
.
-
m
106% 107
Penna Gas—
1st cum inc 5s 1953
1st
n
1941 stubs——M-S
1st mtge 5s
Northwestern
—
.
(Chic)—
Elevated
Northwestern
90
mtge 2%S 1975
Montreal Tramways—
99%
99%
mtge 2%s 1977
—A-O
1st mtge 3s 1979
—M-S
Northwestern Bell Telephone Co—
3%s debentures
1979—-—M-N
M-S
1st
97
-
99
99%
101 %
—
4y4s
Gen
(Minn)—
Power
mtge
1st mtge 33
102
95V2
—-J-J
1975
2%s
States
2%s 1974—
F-A
1st mtge 2%s 1875
—A-O
1st mtge 3s 1978
——J-J
Northern States Power (Wis)—
1st
..M-S
1977-
5s A
—
Penna Power Co—
mtge
1st
1st
f
-----J.—*——
1966
Northern
Ohio
104y2 104%
101
100
101% —
104
105
l%s
debs
2%s 1965
Ohio Edison
f360
Mississippi Power ft Light—
1st mtge 3%S 1974—
M-S
1st mtge 27/ss 1977
J-D
1st mortgage 3%s 1979.——.J-J
Missouri Power ft Light—
s
102% 103%
103
Northern Natural Gas Co-
New
f35
1958
mtge 3 %s 1979
New
Debenture
6s
1948
Laclede Gas Light Co—
1st mtge 3%s 1965—
a
1st
1st
J-D
money 6s g 1997
Kokomo Water Works—
1st mtge 3s
102%
.J-J
mtge 3s ser B 1978
England Tel ft Tel—
5s 1952 series A
1st 4%s 1961 series B«
54
.M-N
Purch
1st
3%s series C 1973—F-A
1st mtge 3%s series D 1978—M-N
1st
1st
New
80
Kings County Elec Lt ft Power—
A
77
111
1938..M-S
Mississippi Power Co—
1st 3%s 1971.
3s
1958
3s ser A 1977
1st mtge 3y4s ser B 1979
1st 5s ser
105%
A-0
Light Co—
4%s 1967————M-S
Light Co—
mtge 3y8s 1975_.
M-S
Mountain
Kentucky Utilities Co—
Lackawanna ft
75
—J-J
Gen
97%
Co—
mtge
f coll trust 1968—
J-J
Indiana Pub Service—
s
1st
1st
(stmp 50 ft paid) I960—J-J
Kentucky Puel Gas Corp—
1st 6%s 1942—
.—J-D
1st
4%
4%
Minnesota Power ft
New
J-J
6s
Ctfs
75
F-A
1st mtge 3s 1965
Kentucky Electric Power—
Kentucky-Ohio Gas
f4%
f4%
J-J
5s 1950.
mtge 2%s
108%
Northern
1st
—
1950.
deb 6s
mtge 4%s series A 1961—J-D
Northeastern Water Co—
Northern
1950
Montana
Johnst'n Trac 4S A Dec 31 1962.M-S
Cons mtge 3s B Dec 31 1962.Mar
Joplin Water Works Co—
1st
101% 102%
101% 102%
Light ft Power Co-
Utilities
lien 5Mis 1957—M-N
1st mtge ft
2%s
Middlesex & Somerset Traction—
1st
97
100% 101%
Co—
1st
42
.
5s
1966—M-S
Gas
Penn
Serial
f40
Montana-Dakota Utilities—
Jersey Central Pow ft Lt Corp—
1st mtge 2%s 1976-MS
1st mortgage 3 y8s 1978
J-D
Jer City Hob & Pat—See P S
Corp
5s series A
73
Gas—
1st mtge 4s 1969.
James River Bridge Systemlet 2-6s 1987.
1st
97
Co.—
Missouri
—J-D
1st mtge' 3 % s 1978...
...._M-N
Isarco Hydro Electric 7s 1952—M-N
With Nov 1 1940 coupon—
1947
,100y2
Michigan Consolidated Gas—
1st mtge 3%s 1969.
M-S
107
107%
1st mtge 2%s 1969
S klOO
Jan 4
1st mtge 3%s 1969
——M-S k!02% Jan 13
Michigan Gas ft Electric Co—
1st mtge 2%s ser A 1976
J-D
94
Middlesex Elec Light ft Power—
Midland
Niagara Falls Power—
1st ft refunding 3%s
1.30%
Iowa Power ft Light Co—
Nov. 1
99
1957—.—.—A-O
1955
——J-J
1st mtge
M-N
.
Michigan Bell Telephone Co—3 y»s debentures 1988
5s
—
5%
__
-
Metropolitan West Side "L"—
1st 4s 1938 (stubs).
Ext 4s 1938 (stubs)
Mexican Electric Light—
1st
95
1st mortgage 5s 1951 ser A—M-N
Y ft Westchester LightingGeneral 4s 2004
Co—
1st mtge 2%s 1977.
Iowa-Illinois Telephone Co—
1st coll 3-5 %s ser O 1949
Ex
f6
rl0iy4
rl01%,
1st mtge
f 70
1952
104
Iowa-Illinois
Ann O
——A-0
Milwaukee Gas
ctfs
J-J
ser A
—
Co—
Interstate Rys 4s 1943——.P-A
Investors Telephone 3s 1981—
J-J
Iowa Electric Co—
1st 4s
35
.
Ask
North Shore Gas Co. of Illinois—
Metropolitan Edison Co—
1st mtge 2%s 1974——
M-N
1st mtge 3s 1978
-—M-S
Metro Water Sewer—See Pgn bds
1st
M-N
...
1978———J-J
escrow
4%s
fl8
_J-D
1st 5s 1948
62
1956-
5s extended Feb
on
92
Electric
series A
Extended
coupon
90
f59
mtge serial 4s 1948-65—.A-O
Mexican
1955
1940
1975.A-0
1st guar ;4s 1955.—:
Memphis Street Ry—
7s
International Power Sec Corp—
All issues 5ft redeemed
6%s
f 5%s
Meridionale
98
Inland Gas—
Conv deb is 1944
•
1st
1st
92
1957 w »—A-O
3-6s
Market Street-El Pass Ry--
Indiana Gas ft Water Co—
1st mtge 3%s 1970
-M-S
Indiana & Michigan Electric Co—
s
Bid
Bonds-—
North
Maritime Electric 4%8 1955.—Jt-O
97%
-
mtge
1st
Af-fl
M-8
—
2%s' 1966—
—
J-J
income 4s 1963 w »..
2d
Illinois Power Co—
S
N
<
mtge ft coll tr 2%s
1st income
?
..
105%
Manchester Terminal—
99
.—.—.J-D
104%
1976——
Maine Public Service Co—
Illinois Bell Telephone Co—
1st mtge 2%s ser A 1981
101%
Madison Gas ft Electric Co—
—
101%
rl01%
P-A
.—..J-J
Gas ft Else—
(Pa)
mtge 3%s 1966—
1st
(Ontario) 4%s 1570
1053
3s series B 1978
Ask
New York Water Service Corp—
1950——
5s
Luzerne Co
Hydro Elec Power Oemmlsslon
jy«S
Bid
v
Louisville Ry—
Houston
Hudson
marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
where
ft
Passaic Gas
ft Elec—
consol gold 5s 1949..
M-S
Pennsylvania Electric Co—
1st mtge 3%s 1972.
J-J
1st mtge 3y8S 1973—
M-S
1st mtge 2%s 1976
J-D
Pennsylvania Gas ft Elec Corp—
Deb gold 6s 1976 ser A
M-S
Pennsylvania Power Co—
1st mtge 2%S 1975M-N
Pennsylvania Power ft Light Co—
1st mtge 3s 1975
.—A-O
3s
s
f
debs
1965—
A-0
100
.
105% 106%
102% 103%
96%
97%
96
95%
98
—
\
100% 100%
101%
....
Canadian price.
k
NOTICE—All
bond
prices are "and interest" except
Quotations for all securities are as near as possible for
Bonds-
Water
Ref
96%
105%
debentures
conv
Peoria
1st
Service
f
s
58
4Vis
coll
Coll
J-D
trust
J-D
tr
f
s
1961
serial
J-J
1st
1950
99 y4
1
Rys
Tr
1958
5s
A-O
Trac
End
5s
Cum
J -J
inc 3s
f75
Trans
series
4s
B
Af-N
1934
J-D
f71
73
Income
A-O
f 71
74
Seattle Gas
1st
J-J
f60
63
Second
f72
75
1997
5s
con
See
3s
Ave
Philadelphia Electric Co.—
Apr
88%
86
83
84%
88
3%s
ser
J
coll
3s
1st
It
ref
2%s
1974
M-N
100%
101%
1st St coll 3s series N
J-D
99%
100%
1978
P-A
Power
2%s 1975Transportation Co—
mtge
J-J
Consol mtge 3-6s 2039
96%
68
1st
82
1
1960
coupon
Portland Elec Pow 6s
fl5
1950
M-S
1st
1st mtge 3%s 1977
Potomac
1st
Edison
M-N
A-O
172
mtge & coll tr 3Vis 1978—J-J
1st mtge & coll tr 3%s
1977—^-D
Potomac Electric Power Co—
3y«s
1st
mtge
1st
mtge
1966
3%s
3s
Jer
G
Pub
Service
Southern
Bell
J-J
1977
debentures
&
ref
M
mtge 3 Vis
1st
mortgage 3y4s
108
1st
103%
1st
Public
Service
1st
Co
mtge 3y«s
Conv
debs
1st mtge
1st
Public
1st
3s
100%
1st
—
F
1975
M-S
H
Co
of
103
103%
Af-N
117%
119
102%
103%
_J-J
1979
100%
101
1st
ser
A
1973
J-J
104%
105%
ser
C
1978
J-J
104%
-
D 1978——A-O
ser
ser
A
1st
mtge 2%s
ser
B
Public
1st
Pub
Service
lien
102%
—
ref
4s
1st St ref 5s
&
1st
&
ref
1953
98%
99%
J-D
1990
6s
Plainf
100
114
J-J
116
J-J
118
1990
Corp of N J—
A
Cent Jersey
Ry—
1st g 5s Dec 1 1950
3-D
Elizabeth It Rarltan River Ry—
General 5s 1954
If-XV
Elizabeth
St
J C Hob St
So
Trent
Public Service
1st
3s
&
ref
Elec
mtge
debentures
1st St
ref
St Gas
3y4s
debentures
&
5s
1st
&
Puget
ref
ref
Sound
1st
Quebec
Conv
g
Gas
Rensselaer
Rochester
Gen
&
deb 5%s
Water
Gas
3%s
Gen
3y4s
155
160
3y4s
147%
1st
f
debs
J
f 4Vis
inc
s
Texas
1st
85%
104%
99
-
1969__Af-S
1981
J-D
J-D
s
5s
106%
Ry—
1982
f69%
J-J
119
102%
Werft
97%
104%
Penn
__
105%
108%
1st 5s 1960.J-D
118%
West
f25
103 %
96%
—
f
cum
106%
106%
84
1st
103%
Avenue
72
tExchanged for Utica Transit Corp. securities,
r Canadian price,
x Ex-interest.
Twin
4s
a
—
A-O
1st
53
mtge
Corp
Gas
City
coll
101%
101
102
A-O
103
104
Elec
Power
mtge 3y4s
,
St
Called for redemption,
see
page
50.
101%
—
'
105%
104%
100
102
f41
Corp
43
Worcester
Elec
1st 5s
c
Wa»r
1070
J-J
fl44
k94
*
—
Feb
2
St Power—
J-D
1951
Ex-income
101.47
Light St Power Oo—
debentures
York Haven
85
b Basis,
102
F-A
2%s
-
104
M-N
1977
Power
Yonkers
82
103%
Light—
57%
A-O
106
—
102%
ser
1st mtg 3%s 1978
Wolverine
100
Co—
—
101%
__
A-O
1st mtge 3V4s ser A 1969
F-A
Wyoming Valley Public Service—
1st St refunding 3-0s 1971
4-0
1964
81 Va
97 Va
—A-O
87 %
1949.AT-S
102
81
Co—
86%
__
Pipe
5s
102
101 %
Adjustment 3-4%s 1979
J-D
(Mass) Gas Light Co—
57
27%
Power
1978
57 %
g
101%
J-D
Af-S
M-S
Gas
—
Electrio—
Michigan
mtge 3s
1st mtge 3s
56%
26%
&
1957.J-J
1978
19.
97%
Power—
1976
97%
100
A-O
Rapid Transit
trust
102%
(New York)—
units
&
99%
99
A-O
A-O
J-J
A-O
fl5
A 1971
F-A
1st mtge 3%s ser B 1978
J-J
1st mtge 3%s ser C 1978
M-S
Wisconsin Public Service Corj>—
51st mortgage 3V4s 1971——-J-J
1st
1977.
3V8S
Gas
Wisconsin
Co—
2%s
2%s
2%s 1979—
mortgage 3%s 1966
Wisconsin
1st
Af-N
107
A-O
106
105"%
J-J
ser
Electric
mtge
Wisconsin
103
100
M-S
Ry
Edison
mtge
Line
82
98%
A-O
3s
1st mtge
99%
*
.
deb 3y4s 1973
Trenton
75
99
A-O
1951
Transcontinental
67
1st
1973
J-D
1953
4s
—
Telephone Co—
A 1975
J-J
Western Union Telegraph—
Fdg R E mtge 4%s g 1950—Af-N
25-year gold 5s 1951—
J-D
30-year 5s Mar 1 1960
Af-S
mtge
Wisconsin
f 15
Af-S
Utilities Co—
inc
103 %
102%
102%
F-A
Af-N
41
f40
Power &
Toledo
1st
102 Vi
—
88
Western Light &
Co—
1978
3s
99Vi
99
101 Vi
__
Co—
1973
1st mtge 3s series B 1978
Westchester Lighting Co—
1st 5s stamped gtd 1950
3 yas
mtge
1st
93%
103%
103 % 103%
101.10
103
A-O
1956
Utilities
Texas
mtge 3%s gtd 1967
Westchester Service Corp—
100
92
3%s
extended
West
Gen
„
—
104%
103%
Philadelphia Pass Ry—
1st
—J-D
2%s 1977
Power—
3%s
mtge
1st
75
70
F-A
109
A-O
deb 5s 2030
West Penn Traction
105%
f 68 %
1938
1st mtge 3s series
97%
St Weirton
1975
Is Sub 5s
series I 1966—J-J
K 1970
Af-S
1st mtge 38 ser L 1974
Af-N
1st mtge 3s ser M 1978
Af-S
1st mtge 2%s ser N 1979
Af-N
100
A-O
1974
J-J
Phila Co
1959
B3ec
29
f28
120
Electric Co—
Gas Is
5s
1st
95
Af-N
1st ref g 4s
1960
AdJ inc g 5s Jan 1 1980
105%
M-S
2-6s
Third
125
1958—M-S
Nominal,
102%
Telephone—
Traction Terminal Corp 5s
A-O
Is No
income
cum
West Liberty
Co
Light—
1st mtge 2%s 1975
1st mtge 3s 1977
1st mtge 3s 1978
87
Corn—
notes
1968
Phila
1985
Service
debs
f
106%
D___M-S
1963
B
3s
1958
5s
2%s
mtge
106
M-S
A
Falls
Cedar
West Penn
Gas St Transmission—
1st mtge
Texas Gas
M-S
1st
1st
91
Co—
inc 6s I960. A-O
extd
3s
mtge
220
1967
ser
ser
Bell
Electric
1st
101%
Corp—
Rochester Transit Corp—
S f 4Vis inc A notes 1958
n
Texas
.
102%
ser
f44
1927
West End Traction—See
pipe line 2%s 1966
213
I 1967
H
ser
Telephone
mtge 2Vis
s
__
107%
1952
1952
Elec
series
mtge
Rochester
A
1977
mtge 3y2s
Gen
108
J-J
5s
5s
It
mtge 4Vis
Gen
1st
109%
1952—A-O
El
line
pipe
88
M
J-D
ser
Gas
Nat Gas
ref
1st M
Power—
Queensboro
109"%
1963
Gas Lt 5s 1960—M-N
Washington Water Power Co—
1st
mortgage
3%s
1964
J-D
101
Corp—
J-J
Ry 5s partic certificates
A-O
Syracuse Lighting 5s gold 1951-J-D
Tampa Electric Co—
1st mtge 2%s 1976—
F-A
1st mtge 3s 1978
J-J
Telephone Bond St Share Co—
103 %
1st mtge & coll tr 3s ser E '62_M-S
103"%
HO
ser
debs
conv
Waukesha
98
Af-S
Steubenville Wellsburg
Light—
It
1972
103
ref M 3s
A-O
Washington Electric Street Ry—
1st
101%
J-J
F 1978—Af-S
1st Is
3yas
99% '102
J-J
.-A-O
pipe line 3s 1967
M-S
Terni Hydro-Electric—
6%s with Aug 1 1940 coupon. 1953
6%s ex Aug 1 1947 coupon—1953
J-J
99%
Waterloo
Af-S
1978
debentures
J-D
.
Power
4y»s
mtge
1998
2037
96
104
Af-N
2037
8s
Af-N
Tennessee
J-J
1972
1st
Co—
(Calif)—
Traction—See
Debenture
M-N
50-yr 6%
S
—
Co—
1968
105
Southwestern Gas St Electric Co—
1st
1963
mtge 3s
Water
119
Af-8
99
1
1968
4s
Income
Washington
100
1953
1
62 %
Virginia Electric Is Power—
ist St ref M 2%s ser E 1975-Af-S
97
105%
A-O
1949
61 Va
100%
Electric
Natural
mtge
St
—
.
'
99Vi
J-J
M-N
1902
5s
Pat 4s
f36
M-S
Corp—
Washington Gas Is Electric Co—
6s 1960 (double stamped)
F-A
.
103%
Jersey Gas El St Trac—
Guar 5s March
4s
102
—
—
118
Valley Ry—
1941—
Transit
105%
3%s debentures 1983
1st
J-J
1990
Mohawk
4%s
105%
A-O
mtge 3%s series A 1970—F-A
Spokane Gas St Fuel—
97
—J-J
5%s
ref
Utica
100%
iooy2
116
1957.J-J
105 Va
1st
1990
Public Service
Eliz
5%s
Is
Utica
5s
—,
Q*
Af-N
A-O
A-O
1978
St ext
ref
E
St
97%
Af-N
104%
1971
3s
&
Southwestern
99%
Coordinated Transport
St
1st
98%
F-A
1978
Gas
Southwest
2%s
J-J
Pa—
of
coll
St
Serv
1st
Co
1975
88%
—
—
3%s
mtge
G
93
M-N
1960
105%
1953
Southern
Public Service Co of Oklahoma—
mtge 2%s
debs
f
s
104
1977
3y4s
mtge
5s
Southern
mtge 3y4s
1st
2%s
mortgage
1st
H—
N
65
1983
104
mortgage 3s 1977
1st
100
(Pgh)—See Phila Co
104%
Af-N
Counties Gas
Southern
mtge 3y4s
1st mtge 3y4s
1st
95
84
•
M-N
1977
C
series
4s
1973-F-A
1970
California
mtge
1st
1962
ser G
ser
Service
1st
1952
1952
(Albany)—
A 1973 J-J
B
38
California Gas Co—
Southern
__
Indiana—
ser
2%s
3Vi*
mtge
of
98 %
mtge 2%s 1977
mtge 3%s 1978
97%
A-O
__
5s
Southern
series A
series B
Peninsula Power Co—
mtge
3y4s 1977
Utah Power St Light Co—
1st mtge 2%s 1976
3%s s f debs 1973
105%
102%
1978
96%
1965..M-S
ser
series
106%
Southern
1st
_F-A
mortgage 3s
mtg
105
J-D
1977
•
f30
United Transit Co—
Edison—
ref
106%
J-J
2%s
mtge
86 Vi
J-J
ref
3s
100
Upper
1st
1985
1st
102
102
102%
1987
It
3s
3s
82
95
J-J
It
f
Traction
Income
Tel—
3%s
44
fl5
1956
1949—J-J
f
s
8
—
78
104y2
J-D
California
ctfs
Af-N
Af-N
Coll
1st
1st
100%
4%
Cos
F-A
Utica
It
f40%
1940 coupon—1956
1
1947 coupon
1
Rys
United Trac
J-J
1979
debentures
Southern
98
P-A
1983
Electric/ Service Co—
Equip 7%s Feb 15 1936
Securities Co Ltd—
Corp
Tel
~
United Railways of Havana—
97
T—
2%s
97%
Public Service Co of Colorado—
1st
It
debentures
3s
90
E
2%s
99%
93
4s
Jersey Gas Co 4%s 1977.A-0
See
96%
1951 ser B—
1st
mtge 3s 1975
South
95%
Co—
Southeastern Corp—
5s debenture
1964
87%
4s Jan
ref mtge
United
Co—
J-J
1st
1974
1st
mtge
ref
Power
f60
fl68
99
United
M-N
it Gas
1973
f48
Co—
mtge St coll tr 3s
1st
St
1950
5s
Elec
3%s
Carolina
South
Portland
(Ore) Gas St Coke—
1st mtge 3%s 1970
J -J
Portland General
Electric Co—
1st
mtge
3%s
1975
J-J
Carolina
mtge
South
44
f40
Pittsburgh Canonsburg
St Washington Ry 5s 1937—•
Pittsburgh Rys—Bee Phila Co
Pittsburgh Trac 1st 5s 1927—A-O
refunding
South
1st
1960
coupon
1947
86%
1973-A-O
P
ser
Gas It Electric Co—
1st mtge It coll tr 2%s 1975—J-D
South Bay Consolidated Water—
69
81
100V2
(Providence)—
5s Jan 1951 ser A—
Coll
97 %
J-J
ex-Oct
tr 3%s
1970
1970
L
Sioux City
1st & ref mtge 3%s ser B '70.J-D
Piedmont Hydro-Electric Co—
1940
coll
1st It
100 y4
4s 1949—J-D
Co of N J
Gen
102
Co—
100
Gen ref mtge
87 Vi
1971—_Af-N
coll
St
Electric
90
J-J
88%
87
H
It
1st
October
United Elec
United
87
ser
1st
101%
2%s 1981
84
J-J
3%s
101%
101%
series
A-O
1960
1952
cont interest
1 1969
April 1964
4s
United Elec Rys
United
F-A
coll
100%
0%s
6 %s
60
1961—Af-S
It
J-D
M-N
Phila
f57
Power Co—
1987
1st St ref 2%s
99
sf
7s ex Dec
2%s
1971
90
A-O
31
4s
fixed 4%
7s with Dec
ref
1st
1st
Water It
—
102.39
—
due April
Co
It
1st St ref
97
102
98
mtge 3%s 1976—J-J
Philadelphia
1st
Philadelphia
96
100
M-N
1959
1
Mar
Traction
Coll
A-O
1959
31
4s
ext
1%
113%
110.
Traction—
1938—J-J
1950
—
United Cities Utilities Co—
fll2
A-O
5s
Shawinigan
1st & ref 2%s
2d
Union
1961
Mar
•1st 4s
103%
103
Af-S
"5s 1959
A
ser
f5%
85%
—J-D
1950.
Light Heat & Power Co—
mortgage 3s 1979
—F-A
Union Passenger Railway—
Bay Toll Bridge—
1977
mtge 2%s 1976
Scranton
"
1st
Scranton-Spg Brook Water Serv—
1st
71
f69
103 %
Union
San Joaquin Lt It Power Corp—
Unif It ref 6s 1952 series B_Af-S
100%
100
1935
Francisco
98
5s
Trac
108
San
f 71
F-A
1953
Southern Traction
United
Diego Gas & Electric Co—
mtge 3%s 197.0
J-J
mtge 3s series C 1978>
Af-S
4%s
100%
Canada—
of
Co
—
98
103
RR (Chicago)—
(stubs).
1945
Gas
1st
98
A-O
5s
1st
A-O
1976
1st
99%
.
Traction
Pittsburgh
San
99 y4
Ardmore Street 5s
Port Pitt
105%
105
Elevated
5s
1st
Union
115
2%s
109%
mtge St coll tr 3%s 1971_Af-N
Union
100
Gas St El—
_Af-S
mtge
Missouri—
coll tr 2%s 1975—A-O
3s debentures 1968
Af-N
St Joseph Light It Power Co—
notes—
1 1949
Duquesne Light Co—
1st mtge 2%s 1977—
Duquesne Trac 1st 5s 1930
West
75
__
(111)
1959-
5s
cons
1st
2%s July 1 1951
Ave
St. Clair County
110
of
Co
1st mtge li
Af-S
Ask
Bid
Electric
1st
99%
1st
1954
w
J-D
99Vi
Company—
25/es July
2%s July
2d
109%
bonds
BondsUnion
Saguenay Power Co, Ltd—
1st mtge 3s ser A 1971
Co—
w
Philadelphia
1963
106%
defaulted
and
income
102%
Safe Harbor Water Pow Corp—
1st mtge 3s 1981
_M-N
105%
& coll tr 3%s '70—J-J
Gas ; Light & Coke Co—
mtge
and
Ask
Bid
Light It Power Co.
3y8s ser C 1978—:
1st mtge
Co—
Power
mtge & coll tr 3%s 1964.J-D
Ref.
Peoples
3s
St
Rockland
99
"f"
marked
where
the closing day of the month preceding the date of issue
Bonds—
Ask
Bid
Pennsylvania Telephone Corp—
1st mtge 2%s 1975
J-J
Penn
59
PUBLIC UTILITY BONDS
April, 1949
coupon,
f Flat
price,
105
k Last
sale,
PUBLIC UTILITY STOCKS
60
NOTICE-—A11
bond
prices are "and interest" except where .marked "f" and incoftie and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
)
PUBLIC
Bid
Far
95%
12
54%
7%
42 Va
42%
29 %
20%
27
1%
22
14 Va
9%
9
—j—.
American
Tel
8%
Telephone 6s Telegraph
Utilities Service Corp
100
20
American Water Works Co..—
Electric
American
Water
Works
1st pfd (stubs)
Appalachian Electric
4 %%
preferred
4.50%
Edison
$5 preferred
Arizona Power
Arkansas
$2.50
146%
1%
8
4%
104 %
105
100
106%
107%
5
&
5%
Common
preferred
Cent
13%
14 y4
94
88
108%
pfd
_1Q0
Missouri Power
88 %'
103
Electric——10
23 %
Central
82
84
12
5
100
Louisiana
Class
•
common
12%
A
non-voting common.
preferred
•
6%
.10
Arkansas-Okla Gas Co common
1
6% non-cum preferred.
100
Arkansas Power & Light $7 pfd—*
—
—
$6
preferred
7V4
.
•
.
.
7%
7%
7%
10%
.
Maine
—10
15%
16%
20
21%
22
Bridge
—1
Dominion Bridge Co., Ltd.—-t.—*
13%
14%
30
31
Duke Power Co
75%
78%
"65c
75c
8%
7x/2
90
109
..
100
Duquesne Light—See Phila Co
Duquesne Nat Gas common
$4 preferred
$5 preferred
—
East
157/a
Louis
St
7 %
10%
3.50%
25
15 Va
16 V4
80
TOO
100
Central
pfd
100
100
—100
100
.100
.100
Eastern Mass St Ry com
Western
Associated
$4
Gas
Gas—
&
Electric
5
preferred
..100
Light & Power...—10
6s Light (Texas)—
preferred
..100
Central
113%
115%
4%
Class
—
—
7y2
7%
25
15
17
$7
33 y2
$6
29
31
2d
4.15%
-
Utilities—
Central
Investing Companies
Associated Telep Co Ltd (Calif) —
41/a% preferred
20
5% pfd (1947 series)-.
20
Assoc Telep & Teleg $6 pfd•
•7
1st
preferred——
100
•4 preferred
•
_
Gas
Light common
preferred——.
45
42
Co
t
v
X83 %
85 %
5
2%
3%
Compania Hlspano
Americano
de Electricidad—
18%
19
Series
A,
20 %
21
Series
D
83
85
93
95
37
38%
Cincinnati
20%
Common
B and C
and
50
E
8
Chicago Aurora 6s Elgin Ry—
2Va
lo
17%
18 %
100
103%
1Q£%
City Electric common—10
4% preferred—
100
Atlantic Greyhound Corp—
4% preferred
—100
16%
17%
97
94%
6s~ Efectrio—
...
.
.8.50
28%
Atlantic
4%
100
25
Telep
50
preferred
IOIV2
5%
67 V2
102%
—;
Cincinnati Street Ry
Cincinnati 6s Suburb Bell
$6
Service
10
44 Va
44 Vz
191 y2
•
190%
%
—1
7V2
8V2
...
Citizens
Baltimore
&
Annapolis RR
Units
Baltimore Transit Co com
5%
1st preferred——
100
Bangor Hydro Electric common—15
7% preferred—
—100
Barcolona
Traction
13
26%
City
in Canadian Funds—
-
Telephone Co of Canada.
Beverly Gas & Electric Co
Blddeford 6s Saco Water..
5%
25
.25
—100
rl.50
1.90
36
36%
31%
33
95
Birmingham Electric Co—
•
Hills
4.20%
Power &
preferred
preferred
11%
2
Light
16
17%
Common
50
65
68
4%%
.100
105
110
Boston
Edison
Boston
.77
95
97
100
115
25
.100
<fc
Pow
Columbia
16%
16%
(Pa)
Water
•
pfd-20
34
22
22%
B_
•
.
2%
2%
-
—25
33 V2
100
-
Brockton Gas Light Co..—
Brooklyn Manhattan Transit..
Bklyn Teleg 6s Mess'ger gtd
Brooklyn Union Gas
Buffalo Niagara Electric Corp
3.60% preferred
.
Cable
Ac
Amer
Wireless
dep rets 5%%
Connecticut
20c
Connecticut
*
•
26%
100
1
com
89%
2%
7%
26%
Cons
91
3
7%
54
42
44
20
19%
20
20
19%
20%
Power
Ry
preferred
Edison
Co
preferred
23%
53%
49 %
47
48%
34 %
36
of
"Without par value,
a
__26
Lighting
N
Y
5y2
6%
100
100
78
85
*
23
23ya
com—
gtd
preferred
50
...
107
35
—
Consolidated Gas Elec 6s Power Co
of
Baltimore
4% %
63%
64 Va
..100
1
112y2
101 Va
11%
—15
preferred series B
4% preferred series C___
Consolidated Gas Utilities...
42%
113
102%
11%
43 V«
100
Consolidated Natural Gas...
(Pittsb)—See Phiia. Co
25
Consumers
Gas
xl07
111
Consumers
Gas
127
131
Consumers Power Co
94 %
96%
$4.50
.20
29%
30%
$4.52
Called for redemption,
see
page
common
preferred..
preferred
50.
k Last sale,
n
17
150
16
rl49
_*
*
;
77%
.100
109
113
.100
81
85
100
Empire 6s Bay State Tel gtd
Empire District Eleo common.. -10
.100
5%
preferred
Empire Power Corp—
See Investing Companies
Empire Southern Gas
—
Engineers Public Service—
52
—-
Elizabethtown Water Cons
Consolidated
Elizabeth
_
Gas
Erie
*
Coach
Essex
Fall
..
Company
River
58
15%
15%
99%
101
25%
27
111
Ex-distribution
——.—
ISO
lil
22
20
54
*
60
25
Works
46
48
25
Light
Gas
25%
27
Federal Light & Traction Co—
Stubs for preferred
5%
5
.
Liquidating—
When
—10c
distributed
Federal Power
& Light—
1
Ex-distribution
—.———-
Fltchburg Gas 6t Elec Light:25
Florida Power Corp com.——7.50
4%
preferred..,
100
preferred
-100
Florida Power 61 Light Co.—»
4%% preferred
—100
4.90%
2%
2
75c
—
•
Nominal,
33%
105%
107 x/8
r
5%
5
42%
15
84
86
106
93
94
—3
6%
6
70
Utilities Co
Fort Worth Transit Co
Franklin
gtd..
Telegraph
Frontier
Power
10
—100
—5
Co
44%
15 %
104
preferred ——.—.—100
4%%
Galveston-Houston
J
Co
78*
5%
6
43
38
5%
6%
1%
Power
6%
.100
91%
15
common
—
com
A
*
Public
15%
5%
•
5%
136
•
92%
85
•
~7%
110%
.100 rxllO
preferred
General
11
10
25c
A
preferred
preferred
Gen Gas 6s Elec (Del)
•5 prior preferred
6% preferred—.
145
Service
Corp—
Investing Companies.
General
Public Utilities Corp
5
Rights (expire April 11)—
Gen Telephone Corp common
20
4.40%
conv preferred—
50
Georgia Power $6 preferred
•
•5 preferred
—*
Gold 6* Stock Telep gtd
.100
—
Great
Lakes
Mt
33%
1
37x/2
6%
partlc preferred
•
pfd.^.100
3
Corp $6 pfd.
Co
Water Sys
6%
Preferred
Power
Public
Service
preferred
105%
Hackensack
107V2
Hamilton
Canadian prices,
Water
99
11V2
11%
95x/8
96 Va
7%
9
6
7
—10
preferred
States Utilities
$4.40
7%
24
96
5
——
$8
39%
21
:...___ 1(H)
Greyhound Corp com
4%%
preferred
Coast Water rCo_
Gulf
12%
V2
*
•
Gas
Gulf
Gulf
12%
45c
43c
25%, 25%
47%
46 y2
115.
114
109
105
109% 111
com
Greenwich
Utilities
Power
Greenwich
Gulf
_25
100
(Reading)..
(Toronto)—
—
76%
103
•1.25
...•
common..
104
common.. —3
Gas
100
Green
106%
•
—
Consolidated Gas Co (Pgh)—
—100
Utilities..
115
48 Va
Co___.
6s
26%
See
51%
Cons Trac
20
—
—
•
100
....
29%
•
.100
*
6%
preferred
preferred
4.70% preferred
California-Pacific
52
.50
....
conv
...
5%
$5
pfd——21
preference
conv preference—
California-Oregon Power Co—
7%
13%
10c
50
•2.50 preferred
Common
12 %
75
4%
preferred
S3
•
100
Ltd—
California Elec Power
5%%
5.60%
25
32
..
com..*
preferred —
$1.90 preferred
30
108
65c
29 Va
Va
$2
7%
26
(Texas)—
5%
.....•
preferred
Connecticut Light A Power
160
7
5%%
32%
150
158%
Gandy Bridge
Gary Railways
25
1
Service
Community Water Service
Concord Electric common
148
..
preferred
Gatineau
Public
4%
167
3%
99
Light—
20
Class
6
106
7%
preferred
•
Community Gas & Power cl A—50c
6%
26%
20
-10G
Community
•
40
Co—
17%
Corp—
Co.
3%
98 Va
22
A—
Edison
5%
17%
2%
23%
Philadelphia Co
__
7%
3%
13
Federal Water 6s Gas Corp—
104
38%
1
ill la
3Va
28
11%
104
26%
20%
Class
Brockton
102
—
preferred
Commonwealth Water 6s
57
11%
39%
1
•
ord
Power
54
27
.*
preferred
Optional warrants
Commonwealth
If
110%
2%
25
Co
Commonwealth Gas Corp..
Commonwealth 6s Southern..
$6
43y8
105
;
100
38 Va
100
.
22%
.
166
Co
Natural
Florida Public
•
..100
Lt
preferred
32
Federal St 6s Pleasant Valley—See
..10
Commonwealth Tel
43%
—
Elec—
...
Edison
—
(Pa)—
5%%
Bridgeport Gas Light—
Bridgeport Hydraulic Co—
British
16%
74
loo
Ry—
Unstamped
Stamped
Tr
15%
100
...
Co
Elevated
Brazilian
1
com
...
..50c
.
Wash
Columbus 6s Southern Ohio
Commonwealth
-
5.40%
Blackstone Val G 6k B $6 pfd
of
Elec Illuminating com..*
Rights (expire April 5)—
$4.50 preferred
•
Colonial Utilities Corp
1
Colorado Central Power Co..
10
Columbia (The) Gas System inc
lo
87%
—
Co
31
4
preferred
Paso
Federal
Cleveland
11%
prior preferred—*■
Birmingham Water Works—
6%
preferred
;
preferred
100
Water Co (Chattanooga)—
preferred
100
85
$3.50
Co
preferred
Water
—100
—
.4.20% preferred
Birmingham Gas common.
Black
Citizens
7%
156
1
Bell
Common
Traction—See Phila Co—
Convertible
12
26
154
Fuel
Citizens Utilities Co common
3
Light
& Power Co Ltd ord.
Value
2%
Gas
Citizens
11
•
6
68 Va
100
c*om
preferred
88
23%
Corp.
Light
——
Fall River Elec
Cities
85
2%
warrants
Electric
Paso
4.10 %
28%
.
.
97%
92
Gas
5%
63
100
9%
c
74x/4
3
61
12%
preferred.
preferred
preferred series
$4.50
El
8%
.100
preferred
6s
Common
"Chade"
19%
—
El
.*
West
4
73%
73
3%
—
Share
6k
Power
Optional
Service—
Public
Vermont
stock
Bond
Electric
common
—
3%
73%
22%
common-
$3.50 pfd (stubs)
•4.20 pfd (stubs).
ya
(Iowa)—
Common
—
See
4%%
Electric
31 y2
Cent
-
•6.50 preferred
Associated
General
Atlanta
12%
6%
—.
A
92
12 %
—.——
Assoc
Convertible
88 %
7%
$6 preference
•6.50 preference
Class
A
Util
Eastern
preferred series A
——25
preferred series B———25
Central States Elec Corp
(Va)
see Investing Cos
Central
Telephone Co—
$2.50 preferred series A
50
105
25 %
.1
Elec Co
Central States
pfd stamped—
pfd B stock—
adjustment stock—
5%
83 y2
24 %
5
Edison
States
Ex-distribution
13
Co—
$5 preference
$5.50' preference
•5.50 preferred
•6 preferred
82 Vz
Power
Central and South West Corp
110
1st
6%
Central Ohio
96
preference
•7 preference
•5 preferred
Corp—'
Power
3.40%
11
Central
Arkansas
Y
N
16
15
preferred
6 %
26
104
6%
preferred
4% %
prior preferred
78%
26
Interurban
&
6%
Eastern Gas 61 Fuel Assoc's com—*
——100
preferred
*
•
*
_—10
Co—
Electric
Coast
Water Co.
90 %
————10
.
Co
International
Detroit
Co—
Power
Common
91
3
'
Arkansas Natural Gas
89
18
East
15 y2
pfd.100
Central
19%
17
20*%
_
preferred
96
16%
104
Central Kansas Power 4%%
4%
'96
„
7%t
10
29 Va
94
94
45
42
45
—100
pfd—100
28%
2
Detroit 6s Canada Tunnel
20
pfd series A
Light 4%%
111
11%
15
Detroit Edison
100
Illinois
109%
11 Va
107
99
a
11 Va
8ye
100
4%
81
97
.—
23%
—
4%
79
100
100
Tramway common
_•
preferred
*
Derby Gas & Elec Cou>——*
1st
11
Elec & Gas com—15
98
18
Denver
__
103
23
50
50
Ask
Bid
67
-13%
—
preferred
3.70%
preferred
.—25
common—1
Common
100
common—
Co
19 %
28%
Central Illinois Pub Serv Co—
..
f
Gas
Central Hudson Gas 6s Elec com..*
Central Illinois
4.10%'
Elec.—
Power—
s
iy2
4%
10
preferred A.—t
preferred
4%%
20
•
series with
Arizona
&
4%%
73%
146 %
28%
111
98
—
6s
•
—
.*
preferred
$1.10
-1
Light com.
6s
preferred
.100
Railway 6s Terminal CoJ^p
preferred
—106
Dayton Power & Light com———7
$3.75 ser A preferred
—100
$3.76 ser B preferred
100,
Delaware Power 6s Light—
151
loo
Common
77
%
6
110
...100
....
Power
Dallas
Co—
—
preferred
7%
Central Arizona Lt & Power Co—
10
90
72
18 y4
28%
•
-.100
...
preferred
Central
Amer
Tel——..
&
Common
9%
.100
com
Casco Bay Light As Power
32%
761/4
American Superpower Corp com_10c
Preferred $6 series—
.—*
Light
preferred..—————-—*
Carolina
24 y4
89
—
-
:—25
&
Power
6%
4%%
Co———...—*
(Wash D C)
Capital Transit
Carolina
23%
———
Telephone-
Ac
...
Marconi
31
Light & Traction com_25
preferred
—25
American Power & Light common-*
$6 preferred
$5 preferred
———*
Amer
Water
Canadian
$5
112
13%
-
28
Caiuornia
$1.20
'!■ 46%
IUV2
Warrants
25
25
preferred...
$1.40 preferred
100
6%
Dallas
Common
45 Va
10
—
—
Cumberland Gas conv v t c
—
2
7%
—..
preferred
4%%
22%
9%
American Gds &f Power Cb——1
_
30%
21%
27
3%
52%
.
100
—.—--.—.100
29%
.
8%
—
Cuban Telephone common—
25
_—.
3%
1%
jtltoona & Logan Valley Elec Ry.-*
Amer Cable & Radio Corp
—1
American & Foreign Power com—•
•7 preferred
—•
$7 2d preferred series A
*
$6 preferred
•
—
5.30%
Par
Stocks-
Ask
preferred series C———45
conv pfd series D
25
Common
4.4%
—
Bid
California Water Service-
11%
Power Co $4.20 pfd.—100
Allegheny Traction—See Fhila Co
Gas Co
10
American Gas 6s Electric com
Ask
95
Alabama
Allied
Par
Stocks—
STOCKS
UTILITY
L— •
Co..
Co
__4
1*
com——
106
10%
18%
10%
19 y8
...
100
106
106%
Co
25
32
32%
Bridge
t New stock,
*
x
Ex-div.
y
7%
8y2
Ex-stock rights.
April, 1949
all securities
for
Stocks—
'
Par
Hamilton Gas Corp
Hamburg
20
6%
1st
Havana
6%
Haver mil
Gas
85
24%
94
Maine
104
$4
40%
33%
*
20
21
20
...
17
18
preferred
*
com
5*
50
Manhattan
Hugoton
Common
101
103
16%
53
Northern Ry
Michigan
4% %
17%
52
9%
10%
14%
100
-—100
Public
30
Co
Power
4%
—100
Illinois
102
Indiana
Assoc
Indiana Gas
Indiana
34
Midland
Realization
99%
Midland
Utilities
•
84
86
Common
30
30%
6%
Minneapolis
Telep
&
$2
pfd
—10
Indianapolis
Indianapolis
Ry Co
Water
t c
class A
*
Telephone
96
6
17%
16%
101
10
Ocean
Teleg gtd
Power
A
6 %
$6
6%
78
84
100
%
%
•
3%
100
&
*
100
Fuel
Light
13
13%
Mobile
*
24
26
3.50
7
4.90%
preferred
Monogahela Light A Power—See
Philadelphia Co.
Monongahela Power Co—
$7
preferred
46
,*
-
preferred
Preferred
*
Investors Telephone Oo
Iova Electric Co—
•
7*
preferred A
0% % preferred B
Iowa
Elec
7*
lop
Iowa
Iowa
Southern
Italian
103
100
102
104
79
82
com—
IT
Jacksonville
4.20%
,...dK
Utilities
15
States
Narragansett
Nassau A Suffolk Ltg 7%
National
Gaa
Corp
5
Jamaica Water Supply 00a
*
45
preferred
•
Jersey Central Power ii Light—
4% preferred
100
City
30 %
32
17
18%
94
96
82%
83%
Ex
96'%
4%
100
102%
5%
6%
Power
Gas
Neb
100
A Electric
common—*
Gas
8
99
100
104
Light—
100
New
Kings
Public
County
Service
100
49
Lighting
Common
11%
101
•
preferred
Laclede Oas Light
Lake Superior District
5%
29%
4
preferred
conv
Lawrence
4%
28%
6%
6%
so
Common
5 %
4%
50
4%
18%
19%
IOOt
2nd preferred
44 Elec
Co
20
Gas
S5
Lexington Telephone Co—
0 20%
preferred
Lexington Water $7 pfd
Lone Star Gas Corp
Long Island Lighting common.
7%
pfd A (ctfs of dopf
6% pfd B (ctfs of dep)
^
99
101
19%
32%
34
New
Haven
Water
(Kyi
Jersey
$4.25
New
Orleans
preferred
Louisville Ry
5 %
common
Lowell
4 %%
*No
value,
3%
98
4%
9%
4%
81
26
60%
93
•
97
•
33
100
37
Elec
A
Y
Water
68
2d
44%
88%
Corp
Power
106
29%
•
preferred 5% series
B option warrants.
10%
98%
95%
96
25%
26%
80
North
American
10
18%
American
1
8%
9
•
1%
1%
•
%
%
North
North
X29%
7%
Amer
10%
North
36
Northeastern
for
North
$2
103
redemption,
see
$4
page
Securities
com
preferred
40%
101
Utility
Continental Utilities
Shore
Texas
Co
(Del)-*
Water
kLast
18%
Co
55
57
15
24
25%
10
—
•
n
24%
25%
F.<>
r
It
100
104%
C
109
91
92
*
15
17
*
50
pfd
3%
106
•
2%
2%
B
•
%
3,4
100
Lt
A
•
00m
preferred
$2.25 preferred
Pennsylvania Water A Pow
102%
104
18%
18 3/a
100
104
1047/8
100
1033/4
1043/4
•
*
-
106
48
•
521/4
53
•
00m
33%
33%
100
107
100
104
6%
Water
Works 7%
Cttlsens
•
pfd
4.30%
109
•
13%
86%
88
50
00m
13%
483/4
49
*
•
26%
50
100
25
28
24%
1143/4
114
10
8%
50
62
50
27
_•
20
22%
22%
_•
24%
25%
_100
IIO3/4
III3/4
LlOO
preferred
92%
20
50
Traction
92
50
Traction
3.80%
preferred
100
Phila Suburban Transportation Co
Common
.10
5%
109
•
Co
preferred
preferred
preferred
Allegheny
preferred
106
106%
100%
1021%
20%
50
20
Plainfield Union
Water
Portland
Coke
22%
47
•
Philadelphia Suburban 1 Water
Phila Transportation Co com vtc_*
Participating preferred
20
Philippine Long Dlstanoe Til.. .100
Gas
A
Canadian'price.
4.70%
70
75
100
61
66
com
•
7
87
90
Electric.
•
24
24%
Co
3.60%
stock,
x
72
8%
pfd—100
87
89
10o
m
105
pfd series B
t New
12%
4%
8%
14
•
General
Edison
73/4
69
preferred
Potomac
3%
m»mm'
•
preferred
Portland Gas Light
Portland
48%
1
pfd—100
7%
fl%
61
Nominal,
1
A
$5
12%
•
sale,
29
2%
preferred
4.60% preferred
Pennsylvania State Water pfd
Pennsylvania Telephone Corp—
21
common—1
preferred
preferred
50.
102
•
Gas
46
25
4%%
%
n215
North
X112
58
*100%
100
287/a
Gas A Elec Corp $7
4% % preferred
Pennsylvania Pow
31%
$s
143
56 7/a
24
Common
10%
Co
141
3%
$1 div preference—com
4.40% preferred
97%
Light A Power
96%
25
89
Norristown Water Co
*
—
.-TZ25
44%
1
.100
26
95%
Class
108
100
00m
series
18%
173/4
25%
Co
Consolidated Traction pfd
Duquesne Light 5% 1st pfd
Federal St A Pleasant Val
Monongahela Light A Power
Monongahela Street Ry
Philadelphia Electric Co-
Gas-
Service
Hudson
Gas
100
96
.
Class
»
94
62
25
Ohio
101%
102 %
443A
preferred
Fenna
$6
93%
100
..100
Telephone Co
4.40%
preferred aeries
3.70%
preferred scries
Pennsylvania Gas Co
$5
20
100
•
Pennsylvania A Southern Gas
Pennsylvania Electric Co—
24%
York A Richmond Gas—
preferred
preferred
100
52%
100%
101%
Pipe Line-
$1.32 preferred
12%
State
Eastern
Philadelphia
12
Y
•
100
51
52%
•
com
273/4
49
•
*
28
27%
$5 preferred
Peoples Gas Light & Coke
City Omnibus Corp
_•
N Y Mutual Telegraph
(gtd)
28
New York Power A light Oorp—
3.90% preferred
100
N
Service
31%
27%
Peoria
22%
100
Lines
preferred
Penn
103
95
Co—
com
31
25
$2.10
24%
Class
10
127
58%
pfd 100
(5%%)
34
Pennsylvania Power Oo—
92
80%
Public
§i
33%
25
25
—25
(6*)
Greyhound
15
313/a
31%
%
Common
92,
102
8%
Y
100
Called
11%
26
100
a
90
125
Norfolk A Washington Steamboat 100
25
County Gas & Electric—
preferred
100
par
"9%
9
24
1st preferred $8
Electric Light Corp
Luzerne
67
25
prior preferred
19
86%
12
25
(gtd)
redeemable 1st pfd
Panhandle
85
6%
86%
18%
84%
Electric common—25
preferred
$1
100
New
5
preferred
Pacific Telephone A Telegraph
6 % preferred
,
100
N
_25
preferred
,7
New Rocheile Water 7%
N
73/4
85%
100
100
common
1st preferred
4%
4% % preferred
Newport Electric Corp com—
3%% preferred
Niagara
100
*
6%
3%
pfd
21
73/a
(expire April 8)
Peninsular
50
Service
2
19
Lighting Corp common
•
$5 preferred
•
$4.50 preferred
«—*
Pac Pow A Lt Co 5% pfd
100
53%
88
preferred
Pub
A
Rights
40
11%
100
Co
Water
A
ser
4.50%
•
preferred
8 %
25
Common
Common
0%
52%
36
9
100
New Jersey Pow A Light 4%
53%
1
100
Atlantic Tel
1st preferred
shares
preferred
pfd (Escrow ctfs)
England Tel A Tel
New Haven
Gas Light Co
3.75%
A
Louisville Gas 44 Electric
52
8%
$6
100
Bridge Co
Stamped.
Los Angeles Transit Lines
Louisiana Power 44 Light 58 pfd
32%
100%
7%
...8
New
20%
Longvlew
Class
50
99%
%
interest
523/4
common
$1.30
8%
—
New
50
pfd
Oo—
A
Pacific
32
Light Co—
—
Kewanee
r30
•
England Pub Ser com—*
preferred
—i
•
pfd (Escrow ctfs)
$7
105%
11%
10
—100
preferred
15%
'*
preferred
com
127
14%
*
44
26%
113
com
11%
5
$6
25%
125
-•
Nat
Kentucky Utilities
4%%
106
100
$5 preferred
Kansas Power
4Mj %
1%
15%
$7
preferred
preferred
Kansas
1%
14%
Oe—
preferred
Kansas
7 %
.5
70
vtc
Electric
80
100
1
New England Power Oo 86 pfd—100
vto
preferred
Kansas
beneficial
of
403/4
100
Power
Gas
103
City Public Service Oo—
Common
8%
97%
11
31%
•
Elec
pfd
conv
40%
Pacific
80
50
shs of bene int
109%
108
100
preferred
Pacific
117
England Electric System
20
England Gas A Elec Assn—
New
19 %
18%
—20
5%
102
7-8
Gas
A
343/4
convertible preferred A
Pacific
96
r51
100
pfd
pfd
Corp
Pacific
106%
distribution
4%%
100
5
com
New Bedford Gas A Edison Lt
Kansas
City Power 44 Light—
preferred
preferred
4%%
National Power A
New
3.80%
100%
Lines
Fuel
Gas
Common
Kansas
Elec
193/4
34%
—
1st
00m
16%
National
14%
26%
115
Power
19%
—.—
Tail
$3.60
100
40
100
87
National
104
100
Phila Co
5% preferred
Mountain States Tel A Tel
19
preferred
0%
70
67
A Elec Co—
5%
pfd
15%
13%
25%
93%
Telegraph
Tramways
Mountain
14%
97
•
100
100
8%
Power
85
12%
1
preferred
Montreal
110
27
——100
.
Utilities
Dakota
Montreal
Superpower—
Investing Companies.
See
Montana
75
115
100
.
preferred
-
70
112
Oo—
Public Service Co
preferred
Montana
—
-1.75%
76
71
8%
25%
100
;
Corp com
pfd series B
Monogahela St Ry—See
100
41 Light
preferred
4.40%
5 %
Omnibus
91
common
preferred
4.80%
48
100
Power
3.30 ft
4
46c
100
A
preferred B
preferred C
8*
41/4
3
Light 4s Power Co—
preferred
6% %
Iowa
3%
36c
ctfs
escrow
89
100
1
5
Nat Gas Oorp com
Common
*
5
7%
87%
31
Co—
15
4%%
preferred A
50
Omaha A Council Bluffs St Ry Co
31
89%
Service
Service
109
—20
Gas
preferred
preferred
4%
Otter
Missouri
com
30%
100
Utilities
104 3/a
108%
Co
Water Service
Oklahoma
—
Co—
10%
Public
Service
5% %
7%
St
preferred
10%
Gas
101-
78
10%
Co
99%
111%
106
Power
30%
104%
Common
70
10%
Natural
Ohio
Oklahoma
102
International
Power
26%
23/8
37
35
-8
preferred
Holding common
$5 non-cum preferred
98%
100
Missouri
Interstate
35
2%
——100
100
Service
Ohio
100
20
Interstate
34%
•
3.907#
—
25%
10
Corp
preferred
Gas
85
Telephone Co—
preferred—
4%%
pref
Public
Ohio
—
5%
5%
93/4
83
50c
Power
97
•
River
4.40 f#
Ohio
104
preferred
3.90%
Telegraph
Corp
$2.20 preferred
Light Co—
10
Corp
105 %•
100
Power
107%
100
-
preferred
Missouri
93%
100
(gtd)—50
Ohio Edison common
Teleg of Me gtd—109
International Telep & Teleg
*
Foreign share certificates
*
Utilities
13%
105
Common
4%
International
13%
1
100
Missouri Edison Co
•
87%
10
8
Gas
preferred
Associated
Ohio
Mississippi Valley Public Service—
51%
;
12c
1.20
Co—
preferred
Mississippi
10%
51%
Securities
"1
103
50
International
series
108
106%
85%
6
3
Cities
88
108%
108
Northwestern Public Service—
Ogden
10c
Mississippi Power Co—
4.60%
preferred
100
Mississippi Power A Light Co—
25
International
preferred
93
5%
87%
preferred
——*
$4.80 preferred
*
Northland Greyhound Lines—
3%%
preferred
100
Northwestern
2
1
Common
105
Hydro-El 8js A
53.50 series
pfd
1st
10%
10
*
—
$3.60
18
63
1
preferred
Minnesota
26%
10
Co
international
Conv
102%
55
100
4%% preferred B
$6
$5.10
25%
100
,5% preferred A—
Inter-Mountain
100%
Common
4%%
17
—•
(Minn)—
Power
Common
Co
—*
5%
States
85
60
—
90
83 %
.
16%
16%
•
▼
Gas
37
*
Co
Water
Michigan Electric—
4%%
preferred
100
Indiana Telephone Corp
:
100
Indianapolis Power A Light com—*
4% preferred
100
5%
preferred
100
46%
25
100
Northwest
Co
preferred
5%% preferred
A
—
.
100
16%
•
34%
%
100
15%
%
33%
Telephone
pfd
34
Corp—
98%
Co
104
•
20
4%%
Wise)
Power
%
.35
Co—
Service
*
Commercial
(Madison
Illinois
-10
preferred
100
100
common
preferred
14
24
preferred
Northern
109%
f
Gas— "
Electric
Water
West
A
183/4
10
Gas Co
class
-17%
22
Gas
(expire April 26)
States Power
(Del)
Common
104
7 %
101%
%
100
Ex-distribution
Idaho
16%
—
108%
100
4.40%, preferred
Middle
103
16%
14%
17
102
25
Transit
Natural
Rights
10
Middlesex
15
Nor cue rn
Northern
100%
Common
6%
Indiana
Liberties
106
_100
com
Consolidated
A
3%
2%
Ask
Bid
6 %
;
Gas
preferred
100
4%% junior conv preference—20
Northern
5
preferred
Michigan
5%
Northern
_1
10°
Preferred
Michigan
pfd
pid—100
Mexican
1
Water $6
7*
15
6%
w-d
Huntington
Par
16
12%
Francisco>—
Dreferred
prior
'
11
£1
sns
ora
Water
(San
151/4
100
preferred—
Production—
25
for
rets
Ry
12
n*
45%
com—\—100
non-cum
Light
Commumcat
14%
'
—
dep
(Onio)
6 %
Gas
Memphis Natural Gas
Metropolitan Edison Co—
3.90%
preferred
4.35%
preferred
11
10
com—*
preferred
A
Stocks—
Northern Indiana Public Service—
65
Marine
St
iu
45
25
Power
Amer
Co
Co
Melrose
Int
Market
13
65
pfd
&
Marion
%
25
Lighting A
Hmdson
%
Service
Electric
Marconi
15c
5c
Electric
&
Puoiic
Maiden
48
25
Co
Houston Natural Ga3
5%
•4%
4
47 %
1
Gas
viaiaen
25
Holyoke Street Ry
Hoiyoke Water Power
Houston
issue
25%
100
Light
Ask
82
•
Electric
Bid
16
preferred
Haverhill
Par
25
Co
$5
Stocks—
Madison
.
Utll
the closing day of the month preceding the date of
52'/a
Railway com
A
Ask
possible for
as
100
preferred
Elec
near
100
Hartford Gas Co
Havana Electric
as
Lynn Gas & Elec Co
•
Light
are
9Vz
Hallways
Electric
Bid
1
Harrlsouig Bridge
Rarrlsburg Gas common
4% %
preferred
Hartford
61
PUBLIC UTILITY STOCKS
Quotations
Ex-dividend.
1
y
Ex-stock
div.
PUBLIC UTILITY STOCKS
62
the closing day of the month preceding the date of issue
Quotations for all securities are as near as possible for
Bid
Par
Stocks-
13 %
13%
50
50
45
50
Class
45
50
—25
59
•
—100
12
13%
93
97
:
Power
A
B
Water
Fottsville
of Canada
Corp
1st preferred
6%
Public Electric Light 6%
Common
pfd
20
109%
Southern
California
23%
3.50%
preferred
r.—100
Publfc Service of New Hampshire-
82%
84
10
100
24%
74%
25%
5%%
7
15%
16
Common
preferred
3.85%
Service
Public
5%%
of
Mexico
New
preferred
conv
Union St Ry (New
United Corporation
9%
.
6%
I-1
preferred
preferred
6%
$3
39
41
United
25V4
25%
United
27 %
27%
Corp
—10
Improvement——13%
United Illuminating Co of N H
*'
28%'
29
United
27%
27"%
33%
35
34%
35
Light & Rys common
prior preferred
6.36%
prior preferred
7%
prior preferred
United
Public Service Corp
38
39
Common
26
$1.87
Colorado
Southern
Co
Power
7%
6%
$5
Southern
101%
102%
Southern
New
89,%
90%
Southern
Production
Co
Southern
Union
Co
Oklahoma—
Public Service of
4%
22%
129% 130%
114 V* 115%
com—•
100
100
100
*
preferred
preferred
preferred
preferred——
8%
94
92
100
preferred
•
22%
22%
$1.40 div preference com
Puget Sound Power St Light—
*
27%
28
14%
14%
38%
40
10%
12
Natural
Telephone
preferred series P
Rockland Gas Co
Rockland Light
5 %#
conv
Power Co
&
Gas Co
Rulane
4.15%
91
10%
common—,,
4%
26%
8%
24%
7%
3%
San Jose Water Works
com
preferred
4%%
.
Electric
Co
Service
$4
49
4.10%
31%
32%
24%
...
85
2
•
1%
2
25
80
10%
Class
7%
Sioux
3%
Transmission
Gas
3.90%
24 %
Wisconsin
99%
31%
88
100
preferred
91
7%
5
8
81
12
78
9
preferred
—100
South Bay Consol Wat 6% pfd—100
7%
77/a
50
54%
43
67/a
54%
44%
7%
preferred
5% preferred—
South Jersey Gas Co
South Pittsburgh Water—
4% % preferred
conv
'■•Without par
iividend.
z
value,
Ex-rights.
Gas
—50
—5
$6
24
•
pfd
Utilities
1
•
28
Public
Southeastern
Are
Transit
Water
6%
7
pfd
100
96%
97%
& Pow
Twin
7%
Gas Elec Lt
Co— -10
16%
2%
10
26%
27%
12
100
17
17%
37a
128
87
103
7
15/64
131
89
105
7%
103%
105%
10
15%
15%
100
103%
104
105%
100
100
«
103%
106
Service—
Public
18
2
City Rapid Transit (Minn)
prior pfd
Called for redemption, see page 50.
Wisconsin
4%
6%
100
•
preferredpreferred
4.80%
6%
4
*
Gas
Co
Toledo Edison Co 4%%
Tucson
4%%
27%
16%
2
9
10
Common
116%
27
—8
124
■
Corp
Power
5
3%
121
16%
Power-
-_
»
114
Service
Third
Tide
*
100
29%
24%
90
•
pfd
Hydro-Electric
Wisconsin Michigan Power—
4%%
preferred
Wisconsin Power St Light—
4
Hydro Electric $3.50 pfdTexas Power Corp
Texas Power & Light 7%
pfd
6%
preferred
21
24
•
Wise
14%
—
28%
1
6%
—
*
25
6%
.
13%
24
89
19%
Rights w i (expire April 14)
preferred (1897 series)—100
3.60% preferred
100
Wise Gas St Elec 4%%
pfd
100
15%
114
—:>
Texas
101
100
a
•
Service
Transmission
Texas
—4.50
Common
Electric Ry
Texas
Elec St Gas Co—
South Carolina
Texas
Electric
Common
3%
3
14%
84
98%
1
Winnipeg Electric Co
98
1
106
102 Va
113
13
10
Water
7c
110%
108
102%
115
13%
110
100
com
com.
267/a
•
Gas
Co
preferred
6%
98
Transmission.
Electric
Utilities
Western
7%
Ml
26%
Eastern
Texas
Gas
109%
31%
•
Cos
preferred
Western Union-Telegraph cl A
96
5
Texas
31 %
5%
5%%
217/a
23 %
Natural
116
4c
25
Massachusetts
100
—
7)
preferred
100
preferred
Texas
South Atlantic Gas common
April
17%
30%
10
Westmoreland
preferred
4.25%
115
108%
•
5%
Co
Tennessee Natural Gas Lines
115
12%
100
Western
5
29%
6%
69
100
Common
8%
21%
100
Common
5%
23%
28%
♦
preferred
110%
17%
—100
Common
22%
•
A
1st
Tennessee
89
7
7%
37
Power—.*
common—15
preferred
*
City Gas St Electric—
28
~
..*
Texas
6%
136
Telephone Bond St Share—
10 %
*
Shawinigan Water St
Pacific Power
113%
1%
50
9%
110
•
Western
4.10%
Sierra
25%
25%
112
500 Pes
•
84
preferred
1st
$5
"1%
134
Ry
9
•
100
preferred series B
100
4.10% preferred series C
100
West Texas Utilities $0 pfd
•
West /Virginia Water Service com.*
$4.50 preferred
•
$5 conv preferred—
•
Western Kentucky Gas Co—
4.80% preferred
25
Western Light St Telephone—
129 %
101
4
class A
4.20%
1%
•
100
10
Co
Rights (expire
4%% preferred
20%
1
Co—
—
Gas
preferred
preferred
6%
53
•
Co
5%
Ohio
Common
88%
•
Transit
88%
24%
106 %
102%
12
•
Electric
.
24%
11
19%
16%
116%
105%
90
100
25
16Va
115
•
87
com
Tampa
22%
6%
Gas Light-
West Penn Elec Co
128%
Tacoma
.100
1
(D C)
West
'
2
13%
97
22%
..
West Penn Powfcr Co common..
pfd
Transit Corp
Syracuse
Seattle Gas Co—
Common
106 %
.
5 %
11
28
$4.50 convertible preferred———*
$4.25 preferred
•
100
Transit St
8
3%
94
10
Common
11
96
Elec common
Rapid
6%
3%
100
10
28%
20
Amer Elec
1%.
29
12%
—100
93
Preferred
Swiss
•
preferred
$5
28%
B
Suburban
—
1
Common
26
1
——*
preferred
Transit
Scranton
102
5%
13%
13%
23%
24%
_.
45%
50
St
...1
States Telep
preferred
prior preferred
Power St Light
1%
44%
10
100
preferred
Class
Water
common
105
pfd
Public Service com—1
13
common
3.35% preferred
Scranton-Spring Brook
100
104
•
Utilities
Washington
5
Schenectady Ry
Scranton
10
preferred
Standard Gas St
5
—20
25
25
-•
—
1
Stamford Water
100
«£r Elec Co com.—.10
preferred
37
27%
101%
105 %
-
3%
•
43%
27%
104 ^ 105%
1%
Utica Transit
7%
$6
5%
9
3
$7 prior preferred
St
San Diego Gas
102
8%
10c
Standard
Joseph Light St Power—
5%
preferred A
100
St Louis Public Service class A.50c
100
42
100
•
Light Co
Corp
Virginia Electric St Power—
84
Gas
Springfield City Water—
4%%
series E pfd
Springfield Gas Lt Co
4
46
50
preferred
92
10%
4
100
*
*
10
1
81
8%
2%
2
100
Telephone
Rochester Transit Corp
4%
100
—100
1
19%
20%
_1
preferred
Power
%
18%
20%
Corp—
(stamped)
(stamped)
conv
Utah
9%
18%
Southwestern Electric Service
Southwestern
Rochester
18
pfd—.
$2.20
Utilities
Upper Peninsula Power Co—5%% preferred
33
124%
1
1
com
Southwestern G St E 5%
St
Gas
32%
123
3
44%
100
1
stubs)
pfd
pfd
United
106
Southwestern Associated
3.90%
1
vtc
Electric—
Corp)
(Texas
Rochester
Gas
*
100
——
Southwestern
10
Republic Service Corp
Rio Grande Valley Gas Co
England Telep
preferred——
5% preferred
Southwest Gas Producing
95%
13%
preferred A
100
7%
Gas
Natural
Southwest
13%
95
10
*—
100
Quebec Power
•
Queens Borough G St E 6% pfd-100
5%
preferred
4%%
Public Serv El & Gas Co com
Common
4.8%
5%
19% * 20%
*
7
United Traction (Albany)...
United Transit Co com
10,%
9%
•
Common
92%
8%
48
27/a
44%
100
100
.
Southern Indiana Gas it Elec—
Public Service Corp of N J
Gas
25
110%
97
110
94
91%
7%
A
Gas
$2.04
23 %
5
6%
7/g*
103
100
preference
25
Ask
Bid
Warrants
United 'Public
.
1
com
18
-25
preferred
100
30%
Southern California Water Co—
conv
•
Bedford)
15
„—125
.25
A
series
10
(Canada)
30%
Co—
Gas
Common
76
?•.
——
—
Gas
Union
2
original
23%
Common
•
•
47/8
.
100
Indiana—
of
Service
Public
99%
•
preferred
preferred
1%
—25
common
Par
Missouri—
$3.70
$3.50
13
4%
Telephone Co
*
Teleg (gtd)_25
Edison
"
of
10c
Service
Public
preferred——25
preferred
-—
...
25
4.48%
conv preference.
25 v
4.56% conv .preference—
,-25
4.88% preferred
,
25
41%
41%
108%
Co
$4.50 preferred
1%
4.32%
——100
100
preferred
conv preferred
4.40%
Electric
Union
4
12%
Atlantic
Calif
5%
30c
—
Southern &
Soutn
of Colorado—
Common
4%%
„—l
Inc—5
Southeastern
10%
12
•*
A
Warrants
68
100
-
Public Service Co
participating
Greyhound Lines
Special
*
Stocks—
Ask
20c
.50
1
Southeastern
97/»
*
Gas Co
Providence
Corp common
participating
S'eastern
10
preferred
preferred
3.60%
Bid
Par
Southeastern
Common
3.60%
Stocks—
Ask
Power Co-
Potomac Electric
k Last sale,
n
•
Nominal,
5
•
—
%
Associates
2%
County
York
Canadian
r
Co
Trans
York
28
27%
Power
Worcester
61%
6%
.
:so
preferred
5%
Wolverine
Water
54
57
-10
—
stock,
tNew
price.
..20
Gas
Co
1%
3%
33
35
Ex-dividend,
x
y
Ex-stock
Investing Companies Stocks and Bonds
bond
NOTICE—All
prices
are
Quotations for all securities
Stocks
1
18%
18%
1
Express Co
Aeronautical Securities—
Adams
5.11
5.61
—1.25
Affiliated Fund Inc
Investors, Inc
changed to
Century Investors,
4.07
3.72
Inc
Interntl
5
14%
15%
1
3%
26%
3%
28%
Corp
Investing
Holding
Corp
...
American
Business
Credit A
1
%
1%
American
Business
Shares
1
3.65
3.99
American
Cities
Class
—
.
Elec
4-5s
1956
Sec
partic pfd
American
European Securities
American General Corp com
$2
convertible
preferred-.
$2% convertible preferred
American
5%
International
Investment
conv
American
1
1
•
10*
1
1
Corp
<U1»
Finance
100
Anplo-Hurontan
♦Without
stock,
x
'
com__—•
preferred
$6
*
com—
25
preferred.:
Nat'l
Ltd
par
f77
80
79
4
Blue
bonds
date of issue
Bonds—
Investment
1
of
2
1
;
Trust
2%
2%
3
Amer—
•
91.51
95.32
—l
1
19.07
20.62
Co
-50
beneficial
of
Ctfs
Ask
Bid
Par
Corp
Ridge Corp.:
Bond
Oil Shares—
and
Holdings
Blair
f„
M-A'
1961
2
Investment
•
value.
Ex-dividend,
y
10
Co
8%
__
34
34%
23%
23%
.5%
Atlas
Corporation
Option warrants
AU torn obile
$1.50
common-
57/a
A
'
6%
1%
-25
Fund
Boston
Investment
Interest
Green Fund
16
2%
30
34
1°%
16%
1J2%
16%
25
5%
17%
•
18%
68
7%
JNet asset value,
Ex-stock dividend,
25%
a
z
(H
—I
84
t7.78
20c
~7~79
14.79
15.99
16:24
17.79
Class
A
common
Class
B common
%
10*
3%
10*
5
14.03
$2
30c
M) & Co—
,3%
7.51
10
preferred
%
%
%
18
17
15.25
Fund
B-
Ltd
Canadian
Securities
partic
Corp
Basic
Industry Shares
Baystate Corporation
Beneficial Corp .common
preferred
$4
pfd
pfd
66
29
s
3%
47/a
97
Invest
Fund
Canadian
Pwr <te
Pap Invest Ltd—
A 1958
—F-A
Debs
Capital
-
29%
5%
100
Class
of
3s
Corp—
'48
76%
96
98
6%
96
7 %
1961
f debentures
Securities
Called for redempitlon,
Ex-rights.
1964
—F-A
Co
see
•
page
50.
102%
18
103.
20
fFlat price.
series
1
Administration cl A
debentures JUfc61
^
Icommon
13 %
13
Conv
preferred
Conv
pfd
(opt
n
1%
2%
—10
52
6%
54
6%
92%
1
M-N
(Va)—
90%
1
6%
60
100
div ser of '291 100
6%
6%
%
%
100
—100
preferred
preferred
kLast sale,
1
4.95
3.95
100
lc
B
Central StateaJBIecMsk; Corp
23%
73%
•
'46
23%
•
95%
of
5s
$3 preferred series A
Carriers St
General Corp
10
ser
ser
debentures
Bessemer
118
62
-
conv
conv
108
:
Common
$3.25
50
50
10
5
1
com
preferred
3%s
8%
Byllesby
s
—
3
6.95
2%s
71
10*
3
1
$6
—
Inc
Type Investors class A—25*
Invest Corp—
5
Street
_25c
Axe-Houghton Fund Inc
6%
2%
29%
33 Va
British
Broad
_25c
common
Common
6%
2
17
Inc
Boston
Bullock Fund Ltd—
preferred—
Class
„5
B an king—-
Beneficial Industrial Loan
American
M-N
Stocks
Ask
12
A
Bankers
American
5-8s x-w
deb
Bid
1
common
Axe-Houghton
Pwr & Lt Corp—
B
Income
Par
Co
Bowling
%
%
10
Finance Co
Amerex
Util
^
——
Allied
Bonds—
Associates
,
stamped
Allied
and
Gen
Series
Trust—
Investment
Stocks
Income deb
defaulted
and
income
the closing day of the month preceding the
Associated
»
and
"f"
marked
where
except
possible for
as
„
Name
3rd
as near
Associated Standard
Air
Aldred
"and interest"
Ask
Bid
Par
Bonds—
and
are
Nominal,
r
Canadian price.
,
7%
60 Va
7%
7%
tNew
*
1949
April,
INVESTING COMPANIES SECURITIES
Quotations for all securities
Stocks
Bonds—
and
Par
Century Investors, Inc com
$2 non-cum preference
Century snares-i rust
Chain
Store
Investment
2
10
»i
4% %
10c
50
Puna
I
T
100
debs
Collateral
series B
7s
series
-5
100
Commonwealth
Deb
com—_1
103
10
13
pfd
100
1
85
10
10
100
preferred
7%
17%
Railroad
2%
98%
North
2.60
Investors
2.45
Class
37
Syndicate com
114
vtg
5
Corp
A
4
47
37%
com__•
J-J
28.43
24.05
(Low
1
15.65
Howard Balanced
&
•
*
•
59%
62
Knickerbocker Fund
51
54
Lehman
f28
1
2
common
12.50
*
10c
1
100
Corp
New 20c
preferred
Fund Inc
Family Finance Corp com.
4 Vb
conv pref ser A —
Fidelity Fund, Inc
First
Boston
First
Mutual
York
First
$2
Fixed
stock
Utilities
10
series-
Inc
America Corp_
American
4s
sub
"B"
deb
Investors
Phoenix
4s
conv
1
A-O
Inc
92.30
43.86
44.76
3.97
3.15
3.48
3.93
2%s
Equipment
Metals
shares
Bond
Fund
Midland
Corp
debs
1969
Acceptance
Monroe
Mutual
Mutual
Nation
Wide
(Md)
4-6s
3
Natl
5%
83%
X13.17
14.40
1
98
99
Investors
Class
5
-
.
X45.75
48.78
*
11%
13%
85
1
2.80
3.05
Inc common——9
10%
10%
Fund
Finance
50
10
X8.02
8.67
2
3
Allied
Stocks
Securities
$1.75
X6.57
—1
X5.93
9%
10
•
59%
62
£1
Inc
Trust
5%
Ltd—
5s
3%
15
16
Transamerica Corp
2
11%
11%
Tri-Continental Corp common
1
7%
7.18
$6
preferred
2%s debentures 1961^—
6.48
6.37
6.96
Trusteed
4.07
4.45
Trustee
X2.91
3.18
5.05
25c
99%
98%
^_Af-S.
Industry Shares
2%
98%
*
Stand Invest series C
Class D
100%
x66c
2.80
1
—
1
4.62
1
5.66
6.19
Series
B—
l
17.25
1
3.37
3.68
Series
C
5.72
1
5.80
stock series_l
X3.31
3.62
10
—
1
Industrial stock series
Selected group
7.04
•
21%
National
common
Shares
New
England
8.85
New
York
7.19
Aviation
Industrial
6.56
Bank
8.98
Corp
Building supply
—.
Machinery Shares—14
Shares
1#
Agricultural
6.83
...
Chemical
5.61
Corporate Bond
10
7.02
10
5.02
Diversified
10
7.26
Diversified
_
Shares
Diversified
8.65
9.45
5.68
6.22
U
S
6.67
7.31
9.93
10.88
7.54
8.26
—)
industry
Investment
1
9.77
10.71
$5
10.66
11.?n
Wall
US
&
$4.50
U
Income
Elec
Trust
_.l
_
series
1
Co
Stock Fund
S
Fund
Light
81
1st
Securities
Investing
3.62
3.97
10.09
11.06
Whitehall
Fund
9.62
10.54
Wisconsin
Investment
Wellington
Called for
B
Corp
Fund
redemption,
6.81
8.95
•
7
9.73
2.20
•
22%
22%
95
95%
1
1.
-•
—
__
3%
78%
9.32
3%
79
9.51
page
50.
18.21
xl5.28
16.43
1
Co
16.68
1
Tnc
see
18.35
•
com
preferred
1
a
1
International Securities..^.*
1st preferred with warrants..*
1
$Net asset valu?.
6%
18.41
Shares
series
1
Fund
preferred stock
20.68
1
&
Street
.
__
Power
certificates
Foreign
1
4
Union Common Stock Fund
1
tBeing exchanged for American Investment Co. of Illinois.
Nominal,
t New stock,
x Ex-dividend,
y Ex-stock dividend.
par.
1
Investment
Union Preferred
—1
:
7.23
Petroleum
15.16
Union
United
sl.
.
stock
Mining Shares
14.14
Inc—
Automobile
10
Shares
..1
1
Stocks
4.41
10
Shares
Merchandising Shares
Fund
22
Union.Bond Fund A
74c
2.25
6.27
Low priced
7%
2%
5.62
series
if
4
•
1
series
6%
%
•
common
prior preferred
—1
;
9.90
8
1
dep rets ordinary reg
dep rets deferred reg
Am
50
9.08
common
Securities
Am
39
Inc
Co
preferred
Towne
series.-——-^.-1"
Income series-
series
*
.
AA
&
13%
1
stock
26
Warrants
priced bond series
Preferred
10%
21
25
•
Securities
.preferred,
Television
Series—
Bond series
1%
12%
1
Corp
10%
19
25
Investment
Electric
(James)
4%%
13.77
Corp—
Corp
•
25
Tobacco
4.20
12.82
Research Corp..1
Securities
10c
90c
Super Corp of America—
rime
_1
Corp
4c
preferred
Street
Talcott
36%
J-J
Securities &
National
85
Aviation
581
n
34%
•
voting
6.16
10c
81c
10c
common
Tobacco
shares
B
16
105
1
1967
National
100
series
common
5.62
20
Corp—
$4 2nd preferred
Securities—
(Colorado)
4
A
Suburban
1
.1
20%
shares
Investment Co Inc
conv
State
3%
Fund.
18
19%
1
preferred
6%
60c
10
Equipment Shares——10
Food Shares_2.
10
Fully Administered Shares
It
General Bond Shares
10
sale,
6%
%
Investment
Electric
*No
15
4
w
17%
10
Shares
Price
Registered
2%
System Inc
Stock
Shares
Investing
State Loan & Finance
92
Chemical Shares
Low
Standard
%
w
15
4c
7%
2%
A
19
*
shares
12.05
1
series
1
•
Co
10
10
Automobile Shares—
Bond
Bearer
Class
A
Boston
Inc
26.25
1
class
18%
82
—
20
7%
23
18%
Spanish & General—
%
of America—10c
preferred
Investors
%
97%
preferred
11.15
($600 par)_Af-N
Society
Corp
of
24.28
Royalty Com class A
Plan
$2.25
6%
1953
Loan
Morris
8%
3s
Trust
1
21
Speculative
Institutional
13c
"%
14
Low
Securities Inc—
Agricultural Shares
7.72
14
82
Group
7.04
*
80
l'ft
4.26
Corp—
National Industrial Loan
J-D
,
3.86
*
Monarch
Corp—
_
Inc
A
National
M-S
Shawmut Association
Southwestern
Investment
1
Trust
Fund
16%
5%
4.47
5
Investors
11%
95
Shareholder's
3.85
Sovereign
3%
78%
79
3.37
..10
3
A-O
1961
3.52
Corp eom.l
Investors Second
1st l'hold
debentures
conv
__
__
10.71
76
5
4.05
5 %
2
%
100
Inc
1
25
common
3.05
Midland Finance Corp (Wise)—
5 %
preferred
25
Midland Investment Corp (Mo)—
5.06
9.89
_
10
—
7
26%
31%
stock
prior
10
shares
15%
•
Industries
Warrants
10
10
shares.
Common
2%
Selected
__
95%
_2%
Allotment certificates
3.56
Merchants
92
1%
Convertible stock
Class
90
n25%
•
3.60
3.93
48.16
__25
lac
$5.50
Manufacturers Trading
750 preferred
190
6%
100
Shares
3.19
Manhattan
14.29
2
preferred
Amer
3.20
Steel
4.97
51%
Co
3.45
Paper
30
50%
com
2.89
5.13
7%
Louis
3.35
3.59
6 %
Investment
St
conv
3.11
Massachusetts
90
of
10
10
Petroleum
2%
18%
•
General
—10
Equipment shares
shares
10 %
10c
com
Securities
Selected
3%
1962——_J-J
Service
3s debentures. 1960
Building
90.45
4.72
General Tin Investments Ltd—__£1
Aviation
•
10
•
Shareholdings
General
Securities
1
Realty & Utilities com.-10c
conv
53
Fund
18%
l
25
49
Fund
Va
1
conv
Corp
%
50
23
33
1%
$47.72
com_-10
SO
30
*•
common.
25
1
com
preferred
$6
General
4s
10
1961—
subord debs
Public
Co
Finance
Fund
prior
Non-Ferrous
4.47
1960—F-A
preferred
General
Clark
shares—10
General Industries shares
10
Home Furnishings shares
10
15%
preferred
$1.50
8c
partic
Electrical
106 %
Trust
Corp
$2.60
1
.
•
General
General
$1
(Wash DC)—
Stevens
preferred
Securities Acceptance Corp
5% preferred A
Mass
44.79
IVb
2.57
102
Schoellkopf Hutton & Pomeroy—10c
Scudder
Seaboard
Drug
13%
15
preferred series A
subordinated debs
4.71
15
Business
5.79
1
Vb
2.35
1
F-A
5.03
15
6.88
183
43%
101
1
19B0_
13%
Automobile shares.
3%
3.81
106
Corp
4%
A
ser
13%
5.87
13.04
*
5%
4.31
Managed Funds—
34
100
Finance common
General
1%
com—1
Investors
$4.50 preferred
Capital
4%s
Seaboard Commercial Corp
5% preferred
Marine
2
17
42%
J-D
Management Corp
Berg Fund Inc
5%
10%
2
General
General
10
Inc—
—
General
Conv
47
preferred
preferred
Loomis-Sayles Mutual
Looml8-Sayles Second
f48
2
Shares
16%
Railway & Util Invest class A
Republic Investors Fund com
6%
,
.
Class B
1955
4.59
4.68
Investors
12
46%
Common
12
4.54
Fund)
Trust
Class A
trust 3%s ser
1
Lincoln Service Corp
5.46
A
15.29
l
10
50
com
1%
22%
1949—J-D
1%
70
14.22
Fund
Corporation
1
Liberty Loan Corp class A com—5
75c conv pfd
10
21%
series
Fundamental
Coll
1965—QJan
1%
2%
5.36
Fundamental
(Geo)
B
27.37
(Quality Common Stocks)
6.27
stock
series
1
X4.91
series
Common
6s
25.45
1.90
series
(Balanced
Income
deb
l
51%
Funds—
11%
%
1
24.61
series
Bond
Pfd
6s
8ecur
15
Royalties
1
series
Shares
11
5
Russell
1.73
1
5
Co
11.71
10
Custodian
Finance
Railway & Light Secur
4% conv preferred
24%
2%
13%
14.80
11%
29
19%
15
27.33
49%
100
19
13.56
22.76
Fund
22%
10
Bankshares
25.05
24
3
3%
22
xlO.73
16.88
33%
7%
2%
5
1
25.83
1%
7%
com_lO0
(Income Common Stocks)—1
(Appreciation Com Stocks)—1
S-4 (Low Priced Com Stocks)—1
50
—5
—
Power
•
Investors
4
S-2
12%
Corp common
Trust
Foreign
9
'
9
S-l
Inc—lc
Fund
preferred
Franklin
8%
7 %
Trust
S-3
1
Corp
Trust
7%
2%
15.79
3.65
Equity
Industrial
7
1
20%
24.16
9%
2.
6%
preferred
Prudential Personal Finance Corp
21.46
2%
Fund—1
preferred
prior preferred ser A
Financial
19.67
2%
common.
convertible preferred
$3
(Appreciation Pfd Stocks)—1
19%
Employees Credit Corp—
Equity
16.51
22%
Howard Stock Fund
A
9.69
15.13
7
86
.100
Finance Corp of Calif
Pennsylvania
4
17%
1
7%
&
800
8.88
1
MS
Eaton
Class
1
1
Investing—
1964
5s
Eaton
$1.50
(Speculative Bonds)
Pfd Stocks)
100
$1.50 preference
17.08
Priced Bonds)
Texas
Pacific-American
Pacific
—
82
F-A
Overseas Securities Co
Putnam
27.18
25
Corp common
preferred series A
series B
Oklahoma
__
—
common
participating
Conv
X22.45
25
5%
100
Industries
&
75c
28
1
(Income
Utilities
%
f26
1
B-4
3%
common
prior preferred
10-yr 3s debs A 1951
Oils
—
England Co—
preferred
Pioneer
(Investment Bonds)
K-l
Debenture
51
(Medium Grade Bonds)
K-2
Eastern
.
B-2
1.52
$6 preferred
15%
1.80
Trading Co Inc
Securities Corp
Petroleum Corp of America
Petroleum & Trading Corp
B-l
7.70
States
•
New
6
Keystone Custodian Funds—
__
14.64
1.38
$7
4%
25
1963
6s
6.69
Eastern
13.02
25
common
Superpower
Deb
11.88
5
Trust
4.35
preferred
2.80
-
tOhio Finance
1.13
1%
Boston
preferred
Italian
35
1.03
13.06
25c
Credit Corp class A_
1
9.38
81c
1%
America
A
$2.50
8.56
73c
X12.79
Investors
124
'
8%
2.50
conv
2.25
Oceanic
7.68
—-1
preferred
3.30
1
5%
—10
26.07
shares
5%
1
1956
4%%
B-3
Shares
1955
1958
10
——t——
•
——
Trust Shares
Ltd—
of
Trust Snares
1953
Series
31
29
8%
Shares
$2
"2%
2%
7.01
C
Domestic
52c
23.99
Investors
5.80
47c
Management Fund Inc__ 1
Royalty Co
1
Investors
13.40
American
8.4i
11.07
Series
82
1
of
7.67
10.10
9%
—..
Series
4.55
_1
Co
Trust
2.00
1
Shares
—
Series
4.25
10
Commerce
Group SharesGroup Shares.
3.20
33%
1
98
1
2.47
Investment
6.72
Tobacco
/-.INiagara Share Corp class B com—5
—10
Insurance
Group Shares
10
Stock & Bond Group Shares—10
Insuranshares Ctfs Inc (Md)
1
95
5.21
6.13
32%
2.14
Shares,
7.05
4.75
1
94 '•
"
1
Fund
of
6.43
1
Steel
5%
1.64
Bank
—1
equipment
31%
21.33
Investment
35%
Utility
92
.1.60
E
Dividend
_
Railroad
19.73
$7 pfd
Aviation
Diversified Trustee Shares—
"
Public
96
72 '
10 %
5
Institutional
2.05
1
Trust
Fund
Delaware
10%
94
10c
Foundation
Bank
common
Coast
70%
100
•
♦
Industrial
88
16%
2%
Pacific
Northern
Service-
class B
Cumulative
11.44
50c
J-J
100
100
& Forster Securities Corp—
Common
10.44
—
.
99
preferred
Crum
16.84
Investment Fund—1
Incorporated
Investors
Independence Trust Shares
Realty Investing Co—1
Trust Shares—
Original series
10
Accumulative series (original)—1
Accumulative series (modified)—1
Series AA (original)
1
Series AA (modified)
1
Forster
8.47
15.37
100
1970—
Inc—
Income
Corporate
A
7.73
1
13%
4
8%
debs
Fund
15
Continental
Crum
f
50
92
Continental
1
Oils
■—*
_
13%
July 1962
—Q-Jan
Commercial Corp
1
6s
1
Metals
Hydro Electric Securities Corp
5.84
10.08
Meichandislng
2
com
49
5.37
9.20
5.15
5.55
.1
Corp
10
-1
10.58
4.69
100
Co
Finance
Howe Plan
2
12.26
9.65
:
5.11
100
w-
w
Huron Holding Corp
Hutchins Investing Corp
82
8.30
11.13
1
stock
7.57
1
Machinery
4.74
35c
preferred
s
1
equipment
insurance
4.31
common
w
w
100
4%
Loan
Finance
3%%
•
1%
Co
&
preferred
Household
Electrical
3.93
4.47
10
Investment Trust
E)
2.52
•
Ask
Bid
Par
(Cont)—
If
20
Investment Trust
A
82%
2.31
Inc
10
Shares
preferred
Home
85
75
common
Credit
Consumers
7*%
7%
Shares
Shares
(W
4%
82
100
Investment
Commonwealth
Consolidated
4.11
5 % %
48
125
preferred
conv
3.61
10
2%s
Bank'g Corp
$1.20 prior preferred
1% preferred
*
3.60%
10
Heller
20.67
80 Va
Q-Feb
_Q-Mar
Commercial
Credit
10
Guardian
Inc—
1959—
Collateral Loan Co—
Commercial
47%
J-D
1950
C
Shares
Stock
Stocks and Bonds-
Ask
New York Stocks
Utility Shares
147
19.12
•
1961
Bankers
7s
142
1
Bid
Equipment Shares
Tooacco
3,270
1
Par
(Cont)—
Bond
Steel
45%
3,170
Corp
Bonds—
Inc
63
closing day of the month preceding the date of issue
Railroad
3%
,
common—100
Fund
Financial
conv
3
43 %-
the
Railroad
13.91
City Investing Co common
5 Va %
preferred
4s
37
12.86
Preierred
C
and
Group Securities
34.54
1
Securities
Cincinnati
%
possible for
as
Stocks
3%
32.12
near
Railroad
preferred
Christiana
35
as
Ask
3
Corp—
Common
Chemicai
Bid
are
3.37
f Flat price,
3.65
k Last
Industrial and Miscellaneous Securities
the
heading "Industrial and Miscellaneous Seeur^ies" we include all issues which do not appear under
three headings, namely "Railroads," "Investing Companies" and "Public Utilities."
In the case of stocks,
however, we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land," "Title Guarantee and
Safe Deposit Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous."
Under
the previous
bond
NOTICE—All
prices
except where marked "f" and income and defaulted bonds
possible tor the closing day of the month preceding the date of issue
"and interest"
are
Quotations tor all securities
are
as
as
near
"
■
-
-
-
Bonds—
T
INDUSTRIAL
w
Bonds—
Ask
Bid
AND
Cum
BONDS
MISCELLANEOUS
Bid
lit
Paper—
Grocers
M-S
101%
45
49
Consolidated Rock Prod 3-5s '62-lf-N
67
70
67
70
J-J
85
3%s
debs
f
s
Corp—
1960—
A
ser
1st
inc
non-cum
Bak
Continental
6s
MS
98%
98%
4s
debs
conv
J-J
103 Vz
rl02 Vz
1965J-J
100
Box Board
American
4%s
conv
If-S
1960
1967——
101%
100
97
99
5%s
Steel
F-A
1966
ww
45
M-N
J-J
99%
Conv
debs
f
s
6s
J-D
1969
SUiea-Sand 6s (w-s) 1951_Af-S
Amer
Tobaoce deb 4s
Amsr
JF-A
1951
85%
3s
—A-O
103%
1969
A-O
103%
94%
97%
5 Vis
M
coll
A
f5%
If-8
—
tr
Is
69
90
95
City-Ohio River Corp—
City ser 6s Dec 1 1948—F-A
f—
101
98
101
98
101
May 1, 1956.
May 1 1957-.
Certifs 4s May 1 1958
D6 Bardeleben Coal Corp—
4s
1st cum
Deere
It
3Vis
inc 4s 1957
P-A
100%
101%
94
-
debs
-A-O
1965
Packing—
debs 1962
—F-A
Disney
88
P-A
92
85
warrants..M-N
Mfg 6s 1960
Atlantic Refining Co—
f debs
92
(Walt)
5s
101%
f debs
s
1966—
J-J
100 %
Is
Purchase
88
1st
J-J
1960
81
76
P-A
81
Cons
6s Aug '98_Q-Peb
Corp—
162
Fashion
99%
98%
mtge 3s series K 1979—J-J
101
101%
Finland
Limestone Corp—
(unite) ..—:
7s 1954—.—F-A
5s
f__
51%
Bush
A-O
1968—
104
mtge
Bldg
A-O
1st
105%
—
lien
1st
J-D
1955
70»
72
M-S
87%
Steamships Ltd guar 5s 1955.M-S
113%
Carthage Marble Corp—
1st non-cum income 5s 1951-Apr
1st
f71
f
t
103%
J-J
98%
1972....
Glass
7s
debentures
A-O
J-J
99
991%
103
Grand
Jf-S
If-N
1956
6s
Oo—
Celot|ex Corp—
I960—PrA
I960—F-A
Central
Soya Co 3s s f debs 1966 M-8
Cespedes Bugar 7 Vis 1939
MS
debentures
99%
102%
98%
41
Rapids Motor Coach—
(without stock) JUS
1950
Champion
3s
1st
M)
3s
Chilean
Corp
Co 6s
Grain
J-J
29
o> CO
City
Haskellte
4Vis
97
J-D
extended
Ice
2%s
5Vis
1st
a
100%
1-
mtge
s
Fuel
f
conr
Iron
95
for
1960
Corp—
redemption,
A-O
93
A-O
deb
see
97
3 Vis
s
f
ww
Min
page
50.
A-O
100%
b Basis,
1st
e
—
88%
J-D
100
J-J
%
97%
89%
—
98
A-O
101
F-A
1958
101%
102
102%
__
(The)
f
s
A Mfg Co—
A-O
1967—
debs
Coal
101%
102%
Co—
f44
inc
(John)
debs
5s
&
(w
1955
Co—
If-N
1958
National
■
Mtge
Nat
91%
102
Guaranty 3s 1954__:
Corp—
f debs
s
82
96-
•
104%
105%
76
al05
debentures
...
J-D
100%
100%
J-D
104%
J-D
1970
f23
If-N
f94
—
85
M-N
M-N
M-S
1969
—.
A-O
1959
National Dairy Products—
_
National
Debenture
Debenture
Cum
100%
f69
102%
conv
102%
Inc
n
Steel
5s
1952
97
Corp—
A-O
104%
99%
r-nll
4Vis
94
k Last sale,
Corp—
1953
Proofing Co—
National Supply 2Vis debs 1967J-D
National Union
Co 3s
1958
J-J
Ut
72
National
A-O
5-6s
Fire
101%
Ore)—
price,
103
A
Container
5s
94
Title
Commercial
National
f Flat
101%
102%
74
1950
48
101
3s
A-O
'58
1969
3-8s
f88
101
s)—Mar
3s
1st 5s
(Portland.
Ex-interest,
101
Products—
1960
mtge
2%s
152
F-A
1961
j
5s
collateral
M-N
1957
Automotive
Non-cum
& Co—
debs
Home Service
100
1
Monong River Cons Coal A Coke
1st 6s 1949
A-O
Corp—
1962
(Henry)
Income
101%
(Oscar)
Monon
Hollingsworth & Whitney Co—
mtge & coll tr 4s 1964—A-O
Called
2%s debs
91
—
100%
78
1960
debs
Coal
M-N
1961
Feb.
debs
National
Holt
92
J-D
1966
6s
Minnesota Mining
42
1954
Hathaway Bakeries 4s 1968
—
8teel Com—
&
debs
Mfg
t
s
1968—
Corp—
3s 1966
J-D
Refrigerat'n 5s 19TU-J
J-J
Metropolitan Ice 7s 1954
100%
Heyden Chemical Corp—
98
A-O
f
s
1st
100
—
Oo—
PmpI
debentures
Colorado
1982-M-J
1950
6s
Porcelain
Clyde
5a
(Kansas City)—
Ice Co
1st
Olttf
Asphalt
Bervlce
f
^2%s debentures 1970
■
Helvetia
Cities
f
s
6s
Sugar Co—
s
Mead
Harris-Seybold-Potter—
Bales
1968—
5s
„
Publications
Department Stores—
2%s
sf debs
1972.
103%
T—i 0 1-H
A-O
1952
Iodine
A
Nitrate
Inc
99%
f27
104
Morrell
A-O
1958
3-5s
Paper 3s debs 1965J-D Wlnkle-Munning Oo—
4Vis debentures 1961
A-O
3Vis
1965
debentures
Chicago
100
102
A Fibre Oo—
Paper
103%
McCord Corp 4Vis deb
__
Hanson-Van
•
A-O
May
Warehouse A
Hammermlll
101%
107%
1963
Corp—
100%
ior%
107%
107%
debentures
4s
99%
f99
99%
107%
Co—
A Co—
3 Vis debentures 1958
101%
l-O
100%
(1947 issue)
debs
3 Vis
99%
I
F-A
1951
F-A
Mayer
Greyhound Corp 3s s f deb 1959Jk-O
3V«s
104
100
(A
98%
1951
1st
"
Motors
Storage
J-J
JF-A
Merchants
J-D
2Vis 1965
Trunk
92%
91
5s
Fadden
5s
f30
Jf-N
Greenfield
100%
90%
88%
Corp—
1962
1962 July
7s
102%
f99%
_♦
Works—
1957
6s ser A 1957
debs
5s
(P)
Maremont
If-N
1961
(B F)
conv
Cold
America—
1965
of
Corp
bonds
Manatl
A Rubber—
debs
mtge
Grand
If-N
1956
debentures
3s
4s
97
Madlng Drug Stores Co—
Tractor Oo—
Caterpillar
2s
1959
Glen-Gery Shale Brick Corp
49
:
94
84
63
Machinery
Goodrich
f44
Oelanese
M-N
61
Graham-Paige
1941
7s
tnc
1963..
Welder—
Mtge Bk—
stamped 5s 1961
M-S
secured
Food
114%
Sugar—
-A-O
Macy (R H) & Co Inc—
2%s s f debentures 1972
100
89
Indies)
(West
Natl
($889.41)_F-A
Cum
5s
99
82
Gen mtge
1st 3%s series A 1957—
Caribbean
If-N
Food Fair Stores 3 Vis debs 1959 F-A
Canada SS Lines—
Canadian
93
f3%
Residential
Francisco 8ugar
Corp—
Consumers
3-5s
92
debentures
3s
f3%
Co—
A
debentures
2 Vis
California
MS
102
92%
91
1970
1974
Debenture
78
Bohemian
1st
96%
92
89
—J-D
1975
Income
4s
mtge 3%s ser A
Gold
99%
104%
f95%
Jan
5s
g
98%
—A-O
ww
3s debentures
First
—J-D
1955—
J-J
5s stamped 1960-—A-O
Term
Cons
1%
J-J
Liggett A Myers Tobacco—
89
M-S
debs
mtge
2Vis
5s 1959
1st 4s 1952
deb
Machine
f
s
Firestone Tire
f39
Company—
mtge
1961.M-N
debs
1967
Park
Federal
debentures
3s
%
1961
5s
stamped
Mac
Bristol-Myers Oo
Gen
_A-0
1952
2.35s
2Vis debentures 1967
165
98
April 1963
(Ernesto)
Brown
dep
Corp 3s 1967
Libby McNeill A Llbby—
2%s debentures 1067
97
Ltd—
Fairbanks Morse A
1st
4s
78
99
A-O
Oo—
99
Bloomington
Co
Coal
income
344s ser I 1970—J-J
Breda
1959.If-8
—
103
340
European Mtge A Invest Oo—
7Vis
income
1966
7s
money
mtge
73
5s
1966..
4%s series A
mtge 2%n series J 1976.M-N
Cons
Cons
of
Lehigh Valley Coal—
5s stamped 1954
5s stamped 1964
92
Warehouse—
Jan
s)
(w
A
ser
Term
Dow Chemical
76
—
Steel
Bethlehem
101 Vz
102%
Lehigh Coal A Navigation Co—
101%
Lorillard
w w 1966
warrants
Bteel
A-O
A-O
Lerner Stores
96
100
extended
Bethlehem
82
95
Nitrate Co—
Lautaro
100%
Dominion
Fdy It Machine
tc 1914—
Bethlehem
ctfs
uniform
Debenture
101%
95
Productions—
debentures
4s
Distribution
1st 6s
Bearings Co of America—
4%s serial conv 1948-62—
Beaver Mills
1st Is
I960-.
Ben-Hur Products Inc—
Without
75
100%
1st
A-O
1965
Dodge Mfg Corp 4s debs 1982—A-O
Is
<
„
A Almy Chemical
Dewey
mtge & coll tr
debentuers
f33%
Kreuger A Toll—
99
98%
Raynolds Co—
s
Conv 2%s 1976-
Atlantic Ice
2%s
125
Fisheries Co
1958 with
f__
(Charles O) A Sons Oo—
mtge 58 1961
J-J
1st
S f
conv
7s
Keyes Fibre Company—
1st mtge 3Vis
I960—
Koppers Company—
1st mtge
3s 1964
4
(w-s)
f
A
2%s
2%s
Co
s
Devoe
Co—
Associated Mtge Co 5-6s Dec 1 '53—
4%s gen
1948__F-A
stamped—
Bteel 1st mtge 5s 1954—M-N
101
98
1
1942
6s Dec
ser
101
98
Oertifs 4s
87%
A-O
1966
debentures 1966
Atlantic Coast
Riv
Fraschini
sf
98
Deerfield
Oo—
A Refining
Oil
f
s
—
Lake St John Power A Paper—
1696
Products
Ashland
3«
103%
103%
—
'
Products—
1957
Isotta
98
B-NY Realisation—
A
W
1st
33
103
1963
Income
P
—
f31
3s
A-NY
'
112
1975
Steel
Kellogg
Dairymen's League—
Oertifs 4s May 1 1963
Certlfs 4s May 1 1954.
Certifs 4s May 1 1955.
120
J-J
jessop
69
—
104
debentues
Debenture
A
MS
f debs 1968_
PhenoUe Corp—
s
Feb
ex-warrants-J-D
4s
debs
sf
Ohio
mtge s f 3Vis 1966
Cudahy Packing Co—
Line—
1956
Day
Iron
100
90
Certlfs
3%s
American
100%
52
\
Co—
1st mtge s f 2%s ser C 1967_lf-N
1959
Optical Co—
American
09%
100%
66
Indiana
Iron
1st
1964___—J-J
debentures
f
s
mtge
Crucible
Machine A Metals—
American
4 Vis
84%
Co—
debs
f
s
1st
82 Vz
River
General
Crampton Manufacturing Co—
J-D
1966
debentures
3s
90%
1966—J-J
3Vis
Paper
A
Brewing 6s '55
Indiana Limestone Corp—
Fibre—
Cooper Tire A Rubber 4s
Ino—
Airlines
American
90%
Independent
5s
If-N
1974—
100 %
J-D
A
1962
5s
2nd mtge inc 6s Aug
91
f55
1957
debs
3s
Continental-Diamond
f87
Canada Ltd—
of
Co
3 Vis
Pulp
1st
Consolidated Warehouses Ino—
F-A
1986
MS
1960
debentures
Coal
Hudson
By-Prod inc 6s 1955
ALUs-Chalmers Mfg Oo—
Aluminum
f
s
Hudson
Hud
; 89 %
Alabama
debentures
Ask
102%
88
88
1963
debs
f
1st
102
87
Mrline Poods Corp 5s debs 1961-P-A
Ss
f99
100%
A-O
debs Dec 31 1868
•s Income
s
3s
Mar
1967
Motors Oo—
ACSP-Brill
Is
Consolidated
Bid
V
Corp—
1965
A-O
1867
3 Vis
Bonds—•
•
Houdaille-Hershey Corp—
A-O
31
Cigar
debs
3Vis
3Vfci ser A 1957
aer
lit
A
Power
Dec
5e
inc
Consolidated
Abittbl
Ask
Columbia River Paper Mills—
Nominal,
s
mtee
3s
Vulcanised
f
1965
105
100%
76
Fibre—
debentures
1960
r Canadian price.
A-O
104%
—
65
MISCELLANEOUS BONDS
AND
INDUSTRIAL
April, 1949
prices are "and interest" except where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
Quotations for all securities are as near as possible for
NOTICE—All bond
Class
4s
Southern New England
Apr 1955
Apr 1960
1951—F-A
A
2-4s Class B
N
Y Dock CO
North
1st gold 48
American
6%s
Income
Norwalk
Tire
It
1st S
95
f 4%s 1967
Spalding
61
Standard
—Ann Apr
4%s
fl40
Factors
-A-O
Noya Scotia Steel At Coal—
1st conv s f 3%s 1963
J-J
50
85%
86%
debs
2%s
Oil
J-D
1957-Mar
89
100
Co
—
95%
—If-N
96
Standard-Thomson Corp—
1967
Isrrett |
.101%
19523
Corporation—
Secured cum inc 3-5s Apr 1950—
5s coUMr 1966
—A-O
Steep Rack Iron Mines Ltd—
—
67 ya
M-5
68
deb
5%s
1157
92
Phils It Reading Coal It Iron—
nv*
(stubs)
deb 6s 1949
1973
5s
Conv
MS
'-A
1984..
f45
101 Va
1.7099-1.9096 "1949 to 1951—
Phoenix Silk Corp 5s 1968—-—
Coke At Chemicals Co—
1st mtge 3%S 1964
M-1V
Pittsburgh Consolidation Coal—
3 %s debentures
1965
—J-J
Pittsburg Steel Co—
1st mtge 4%s 1958.—
A-O
100
80
—
Suburban
Pittsburgh
4%s
99%
Extended
102%
102
1964—J-J
deb
income
cum
Sun
100
debs
f
s
5s
debs
f
s
ww
F-A
1967
3-D
($700 par)
1953
Debenture Corp—
5-6s
Deb
f23
100%
Swift
(8700
5-6s
par)
3-D
llll^
1953
Quaker Oats Co 2%s dabs 1964.J«J
Quaker City Cold Storage—
1st s f 58 1953
M-8
Co
Si
100
f23
1.30%
1.40%
—
1.50%
f26
30
102%
f93
1957
198UP-A
J-J
99%
_
Republic Pictures deb 4s 1965—J-D
46
99
—
Reynolds (R J) Tobacco Co—
3s, debentures 1973
Rhode Island
Roberts &
Zee 5s w-s
O&ke
(Ohl)
78
-A-O
f 12
St Louis
5s
stamped
J-J
Looms Inc 6s 1954 expay't—
1955
Saltex
■cullin
1st
99%
f7%
A-O
98%
Seagram
(Jeeeph E) A Sens—
——J-D
95%
3-6s
1961
2%s debentures 1908
98
90
97%
—
Segal Lock & Hardware
Conv s f deb 6s 1963
99%
—
1
1
1
98%
97%
Jan
1
1955.
Jan
1
1956.
96%
Jan
1
1957.
price.
sale
SEATS
published below
does not
Bid
N Y Stock
Exchange.!,375
Exchange. 183
Cotton Exchange 450
N Y Cocoa
Y
Y Cof Sug Excb
Y Curb Exchange..
Commodity Exchange.
N
N
—
344
Ask
8
$40,000
2,300
8,500
499
2,500
15,500
668
101%
101%
Baltimore Stock
$
41,000 47,000
2,250
2,400
6,000
7,500
2,000
2,600
9,000 14,500
750
700
800
with
Merged
99%
1 1949.
1950.
1951.
1952.
1953.
1954.
1955.
1956.
Boston Stock Exch
100
100
Phila
to form Phila-Balt S E
—
100
1
1
1
1
1
1
1
Exch
—
100
—
100
—
100
—
Chicago Stock Exch—
—
100
122
Chicago Bd of Trade.1,422
Chicago Merc Exch
494
300
Cincinnati Stk Exch
Limited
20
Membership
11
Stk
Cleveland
Exch..
44
Exch
61
x2,000
2,750
2,400
2400 2,600
2,400
1,800
2,700
2,500
2,500 3,000
3,00o
1,000
1,300
1,200
1,000
1,000
12,500 12,500 15,000
7,500
8,500
15,20o
Cot—
44
211
106
Kan City (Bd of Tr).
Los Ang Stock Exch—
Texas Corp 3s dabs 1988
Thermold Company—
105% 105%
Memphis Cotton Exch
175
Milw
142
75
522
4,500
Conv
9s
4th
Oil Co
Jf-H
stamp
2%a
1950
F-A
debentures
Stock
Worth Gr
Grain
&
Exch
Minneap Grain Exch.
97
A-O
59
Minneapolis St. Paul
Stock Exchange
f30
19
100
$8,000
103%
104
Montreal Stock Exch.
x80
$25,000
f-D
100%
100%
New Orl Cotton Exch
A-O
1967
1970——.
4,000
1,000
Montreal Curb Exch..
J-J
100%
101
of California—
debentures
54
101%
500
8,900
24,000
1,500
95%
96
Stock Exch.
33
1,300
2,625
Exch.
200
650
Pittsburgh Stock Exch
65
600
St
Exch.
34
500
500
Exch
34
500
1,000
San
Exch
67
New
United Biscuit Ce—
2%s
debentures
Orl
Phila-Balt
1966
United Carps 3-4s to
1951
87
—J-J
Stk
Louis Stock
22%
U S Rubber Ce—
2%s debentures 1976.
Jf-N
94
94%
Spokane
Exch.
18
f—
73
2%s debentures 1967.
Universal Pictures—
-A-O
95%
96
Toronto Stock Exch..
113
Vancouver Stock Exch
33
J-D
83
If-8
77%
80
Winnipeg Grain Exch
463
$2,025
1,100
*550
575
$1,000
80
21%
(oleoed) mertgsge
4%s s f 1980
fFlat
last
96
.Jf-N
1st mtge 3%s 1960
1st
Ex-interest.
The
Salt Lake Stock
f42%
100%
Ikelly Oil 9%s debs 1965
Booony-Vaeuum Oil Co—
2%s debentures 1976
Bolar Manufacturing Corp—
is s f debs (w w) 1969
leuth Coast Corp—
Cum ine sub deb 6s 1973
$ Canadian dollar value.
97 y4
102Ya
Ft
96%
96
1971—
Bileslaa-Amer Carp 7s 1941.
96%
ffTenn Coal Iron & RR 5s 1953—J-J
96%
151
101%
100
3s
debentures
M-N
1963_M-S
ww
consummated.
N
—
97
Union
e
—
98
1954
May
May
May
May
May
May
May
May
May
May
65
103%
3%s 1960.A-O
1958.
9
..
Shell Union Oil Corp—
2%s
1st mtge
No. Lust sale
Ulen * Co—
—Jf-H
Corp
Detroit
100
—
Steel 5s
98%
1951.
Jan
60
102%
Inc—
income 3-6s 19S3
100
101
100
1952
Sherman
EXCHANGE
1
2.50% due
2.55% due
Securities Co of N J—
Collateral 4s Now
J-D
A-O
1957.
—
Steel Co—
conv
1065
Co—
(Alan)
NOTE:
Jan
2.10% due
2.25% due
2.35% due
2.45% due
Rocky Mt & Padflo—
is
—
1.45% due
1.65% due
1.85% due
2.00% due
.7
99%
—
Serial debentures—
104 f
30
f20
6s 1954_lf-H
Rocky Mtn Fuel 2%s 1953
•
A-O
1951—P-A
103%
99%
99
necessarily indicate that the transaction has been
25-year 2V8S debs 1973
47
Reynolds Metals deb 3%s 1951—J-D
98%
J-J
mtge 3s 195S
Extended
98
1.90%
—
1967
103
1.85%
84
ftf-K
Railway Warehouse 4s (w-s)
Rand's 6% s f debs 1957
1st
103%
debs
conv
York
1.80%
81
mtge 3%s series D
Wood
98
99%
101
Wilcox-Gay Corp—
f30
F-A
—
99%
100%
Af-S
mtge 3%s ser O 1970
5s
99%
Jan
101%
J-J
1st
Wilson
1950..
Jan
100
Wheeling Steel Corp—
30
1
1.70%
101
1973
1st
f26
Jan
1.60%
100%
1971.,—JM-S
debentures
debentures—
Serial
106
debentures
2%s
2.65s
(subord) Dec 31 1969
2%s deb 1972
-J-J
5s
—
Potomac
Pratt Cons Coal 1st s f 5s
1966
107%
101%
Superior Portland Cement—
Corp—
Debenture
Cons
debs
105%
1959
Witherbee
debs
A-O
—
1961—.
M-N
s
2%s debentures 1151
—
84
—
——F-A
1966
97
debs
f
Western Newspaper Unisn—
6s conv s f debs
85
A-O
1963
Ray Drug 3%s
Oil Corp—
2%s
Plywood Inc—
Potomac
2%s
deb 1970
Co—
75
Af-N
1951
Sun ray
Disinfecting
88%
169
3un Chemical Corp—
3%s
14%
Ce—
Western Grain Co 5s 1963—J-J
Hecht—
4-5s
100%
fl3%
70
70
Propane Gas Corp—
f debs 1957
J-D
Summerfield
103
102
Pittston Co—
5%s
i
87
100
98
—
—
-
ww
F-A
J-J
67
►Hugo)
Industries^—
stamped 1946
——A-O
Stinnes
(Hugo) Corp—
7-4s 3d stamped 1946
J-J
7s 2d
notes—
Serial
debs
inc
Stinnes
1951
3%sdebs 1976——88
Ward Baking 5%s
Subordinated
Sterling Oil & Refining Corp—
46
101%
34
46
Westinghouse Electric Corp—
ww
Without warrants
2
4%s
Phillips Petroleum—
2%6 s f debentures
debs 1961
f
s
f32
f40
(subordin't'd) due 1975-Jf-f
Walworth
126
Sterling Electric Motors—
5s
95
J-J
J-J
Waltham Watch Co conv 5s inc
West
fl24
(ex-stock)^-.
103
89
95
1962—J-J
68 1955
f g 5s 1953
(Hiram)-G It W—
2%s debentures 1966——MH
Cenv
,ebs
s
Wabasso Cot'n 4s-4%s
debs
(N J)—
1971-
debs
3s
Co
Sugar
J-D
Walker
102% 103%
F-A
1954
Norman Co
Vicana
Ask
(Colo)—
Storage
4-5s
93
100
-
"
Pennsylvania-Central Airlines—
3%» conv inc Sept 1 1960—A-O
Pennsylvania Glass Send Corp—
1st mtge s f 3%s i960
J-D
88%
50
Panhandle Eastern
Pipe LineSee Public Utilities Bonds
Peabody Coal 4s ser A 1962——A-O
—
is
extd
Van
87%
1961—F-A
1966
Ice
1st
Victor Fuel 1st
1st ext 2-6s
Debentures 2%s
f99
f25
a—
Corp—
Standard Milling Co 3%s
Standard Oil of Calif—•
45
Standard
Oregon Pulp It Paper 58 Jan 1988..
Oreg Terminals Inc 5s 1985 ws-A-0
A-O
M-Hf
...
sub debs 1960
conv
Standard Ice
Rubber* Co-
Utah
(W-s)
(A Gj It Bros—
5s 1989——
Bid
Bonds—
Ask
Ice—
Debenture
100%
100
Cement Corp—
1953
deb 1958
is conv
Bid
Bonds—
Ask
Bid
Bonds-—
N J Realty Co—
3%u
s
f
4ebs 1959
Franc
Stk
Stock
UFunds have been deposited to cover principal and interest to maturity,
a Called for redemption,
kLast sale, n Nominal, r Canadian price. xSale transacted on Dec. 27, 1948 to establish tax loss.
8,000
1,000
$35,000 30,000 38,000
see
page
2T025
1,800
50
b Basis
*
'
Great Britain
(All prices
Bonds—
Ask
Bid
2%s Annuities.
2%s "Consols"
32%
33%
33
34
4s /•Consols'.
46
.
147..
3%s conv of 1921-1961.
44
47
48
2%s ftmding loan 1961
option 1956—■
41%
42%
Bonds—
S. Dollars per
£20 principal amount flat)
Bid
2% s funding loan 1957
option 1952
3s
funding loun 1969
option 1959
Adc
43%
44%
43%
44%
46
option 1951
2%s national war 1954
47
option 1952—
3s savings bonds 1965
45%
option 1955
Bonds—
Bid
2%s national
45
l%s Exchequer bds '50
are U.
option
2%s national
war
3s
natl
option
defense
1958
1954
44%
45
1951
Bonds—
3s savings bonds 1970
1953
_
4s funding loan 1990
option I960.
Ask
44
war
loao
option I960
42
•
Is victory bonds of 1919
44%
^
43
47%
48%
43%
44%
43%
44%
45%
3s war loan
44%
45%
42%
43% 3%s
1959
option 1955
war
loan 1951
—
,
Joint Stoiik Land Bank Stocks
Bid
Stocks—
.
a
Ask
Stocks—
rincnln
Bid
R
~
Stocks—
Ask
Raw
AwtftnlA
Bid
A
Ask
;
'
Meal Estate Securities
issue
Quotations for all securities are as near as possible for the closing day of the month preceding the date of
Bid
Bonds—
1st
inc
cum
(w s)
1949
1
Nov
5s
fl42
(NYC) —
4%s-5s 1957 ($950 par)—F-A
146
Alexander
1st
163%*.—
Allerton New York Corp—
4-6s
78
1st
56%
(W-S)
M-S
f54%
(Chicago) —
(w-s)—Apr„ J415
Chain Store Realty—
~
July
Film
—
1955
1
Assoc
non-cum
fixed
1st
Bancroft
Hotel
1st & ref
5%%
Hotel
—
102—
73
>
f33
Jul 1950
1945——
Broadmoor Corp 4-6S (w-s) 1956-M-S
86
25
f73
inc
non-cum
Parcel
Post 3s
Broadway-Barclay Inc—
1st
fixed
2s
&
1956
1953-
54%
Bklyn Fox Corp Inc 3s 1957 (w-s)—
f65
70
leasehold
J-J
1955
Properties—
1970
—May
Central Zone Props 4s '58 (w-s) F-A
Cerana
Sf
3s
Apartments Corp
Chain Stores Depot
•
2s
1970
Is
1970
Lake
41
,
43
1st sf inc
(w-s)—M-S
(w-s)—M-S
f50y2
f30%
f85
City
Center Realty
1st
s
f
1960
5s Mar
J-J
5y2s 1973—
F-A
Court
&
101 y4
—
Realty 2-4s 1957
Bldg Corp
4s
J-J
with
stock
inc
cum
fl09y2
lliy2
Broad
Income
11
Street
A-O
73
75
93%
94%
J-J
58
National
120
N
M-N
M-N
M-N
5th Ave & 28th St Bldg—
2d inc 4s 1961 (w-s) stamped J-J
Percent of
unpaid principal
(w-s) M-N
Stocks—
flOO
111
102
N
Co
90
1
common
5
1
1
15
,—1.25
Beaux Arts Apts common
-
Bing & Bing Inc
•-Book'CadiHa-e-Corp-classB__i.-.i._'-_lCity & Suburban Homes
.-10
Hotel
Detroit Leland
51
53
95
f80
Y Towers
175
1900
f2
5
2%
3%
5%
8%
6y4
8%
4%
Hotel
Statler
54
58
Insurance
7
8
4%
*
ioy4
4%
47/8
*
•
Henry Hudson Hotel Corp com
$4
non-cum
•Without par value,
a
82
1962—*Feb
(w-s)
fll5
"
—
90
f52%
54
1928)
(series
f23
certificates
(Hotel)
1935
M-N
fl80
—
f82%
83%
Ann Feb
f6l
63
(w-s)
J-J
Westinghouse Bldg 4-6s 1948—A-O
Willoughby Tower Bldg Corp—
(Chicago) 1st 4s 1955
A-O
f84
f83
84%
Inc
5s
deb
1954
M-S
(w-s)
(Buff)
Income 2-4s 1950
—
Wall & Beaver St Corp—
92nd St
2-4%s Apr
130
f46
49
J-J
f48
(Chicago)
1961
50
J-D
f47
—
(w-s)
Sherneth
Ask
Bid
Stocks—
9%
88
Corp—
1946
Hotel
1st & ref inc 5s
10c
1
Corp„
6
5
13
Tishman Realty
13y2
38
14%
147/8
6%
16%
7%
13%
7
7
7
8th Unit
Inc
7
—•i0th~Unit^Inc——-fc"-g--_—7
10
14y2
15%
1
Exchange Bldg Corp
11 y2
13
'Lefcourt^Realty-tJ'orpi'rrirr^>r^rr-l"~-Tr**'9
Lincoln Bldg vtc
Lincoln
25
29
4%
Hall
Tudor City—
2nd
Unit
Inc—
5th
Unit
Inc
6th
Unit
Inc
—
—
10'
44
_1 j
1W
*
vtc
Mayflower Hotel
Metropolitan Playhouses
"B"
Midtown Enterprises
Morrison Hotel Corp
:
12th
46
Unit
——•
42
39
Inc
Sweringen Corp
Washington Properties—
*
%
1
Van
*
_1
Newark
& Essex
—
,
10
9
p 33
4
-
Jersey Realty
Oilcrom
1
*
*
K
The
36
%
-
1
1
38
22
common
10
50
*
Riverside Drive & 103rd Street
*
39
Roosevelt Hotel
5
43
'75
Pittsburgh Hotels vtc
103%
Roxy Theatre $1.50 preferred
*
1
1
3
3%
14%
*
100
•
100
150
8%
28
10
32
Called for redemption,
Park Lexington Co
Philadelphia Bourse
Savoy Plaza class A common
Sheraton Corp of America
see page 50.
eEx-int.
f Flat price,
14%
7
11%
Bldg—
6%
1
Ave
23
125 East 63rd St units
—
25
7
South
Penna
(N Y)
25
277 Park Ave Corp
14%
5%
870 7th Ave Corp common
k Last sale,
n
8%
12%
—
10
vtc_
Broad Street Inc
110
8
—
—
44
1
61 Bway Corp
80
25
16
7
22
12%
5%
6%
6%
:
59 East 54th St units
2
43
numerical order
15 Park Ave units
50 Bway
35
41
in
16 Park Ave units—
17 Park Ave units_
6%
1%
.6
1
42
remainder of these issues
are
—
9%
Bldg units—*
Operating
•
100
*
preferred
6s
82
'
—
F-A
Van Sweringen Corp 6s
Ask
—1
70
class A
1948
1st
fl20
10
Co Inc
•
•Operators Inc units
8 %
85%
9
35
Jones Estate_.
New
Globe Wernicke Realty 5% pfd
Grace (W R) & Co common
(NYC)
Corp
11%
5
47/a
preferred
119
92
■
13%—14%
125/8
13 %
4%
Inv Co common
,
5
50
*
Waldorf-Astoria
4J/2
non-cum
Ave
Windemere
J-D
Lexington
Hotel
4%
16
(Fred)
(w-s)
Corp common
convertible preferred
Hotel
1
Fort Shelby Hotel class A
Class B
Ave
1st 4%S NOV 11951
__
'
Hotels
14
1
Co
85%
53
Bid
12
58
107'
80
1946
2-3s
1950
4s
Windermere
Stocks-—
Hilton
102
Ann Dec
inc
Balance
150
J-J
(Phila)—
1st cum inc 5%s 1950
Ask
f98
f55
(NYC)—
Walbridge Operating. Co
Feb 1960
(Minn)—
5%s 1943
Rittenhousq, Sq
—
93
„
f83%
f5°
132
182%
f75
f57
Q
(w-s)
f39%
M-S
2nd mtge 3s 1949—
Sweringen Co—
Ctfs of Indebt (ser 1925) 6s 1948
Prop
1st leasehold
—
64
66
117
88
Waldorf-Astoria
4s
2-4s
,
Rlty Corp 4-6s, 1959 (w-s)—
1951—J-J
5th
6s
5%s series F-l
N
f85
F-A
stock)
2480 Bway Bldg
100
1956—M-S
Jan
C-2
series
83
f81%
161%
Van
38%
series
Bldg
Lexington
261
90
87
Corp—
inc
Nicolett Ave
4
7%
23
f37y2
5%s
Flint Tavern Hotel Co
French
68
(w-s) 1956—J-D
New York Title & Mortgage—
5%s series B-K
97
Dwight Manor vtc_
Equitable Office Building
Hotels
2nd
80
f66
Club—
Majestic
r 50
Corp—
(with
390 Fifth Ave Corp 3%s
Park Ave Building—
76%
46%
Y
—J-D
1958
Avenue
1953
Crafts
Textile
f77%
M-S
(w-s)
(w-s)
Athletic
5%s
1
-
District Theatres
Ford
—
f75%
f44%
94 %
1
Hotel
Y
4s
1957——
2nd ext 3%s 1954 (w-s)
Cuba—
of
1959
53%
92%
91%
2
M-N
1st mtge 4-5s 1955
2nd mtge l%s 1955;.
N
4
„
Convertible preferred series A
American Furniture Mart Bldg
Commodore
Textile
J-D
J-D
114
Bid
$3 prior preferred
—
5%s series CW-1
Empire Building (Milw) —
1st income 2.2-5s (w-s) 1957—J-J
Alliance Realty
Park
1088
Ambassador Inc—
Y
Income
(NY)—
(NYC) —
1st leasehold 4y2-5s 1953
Hotel
Hotel
M-S
inc 2-5 %s Jan
cum
23/4s-5s
85
J-J
1964
Without stock
—
West 42d St
Alexandria
f51
__
(Chicago)—
"Inc lshld 5%s Oct 1957 (w-s) M-N
Non-cum
1954
15 Park Row Corp 4s '52
Bldg 6s 1951
87
flOO
97%
f69%
Apartments Ltd—
4%s ext
93
Louis Post Office—
Bldg (Chic) 6s 1943—M-S
Realty (New Haven) —
3s (w-s)
1951—Ann Nov
10 East 40th Street Bldg—
Income deb 6s 1958 (w-s)
—
84
F-A
(W-s)
98
Taft
44%
(w-s)
62
f59
Corp—
Steuben
85
(w-s)_M-N
(NYC)—
J-J
1952
6s 1950
Inc deb 6s
1956
4s
—
Morrison Hotel Corp
.
f5y2
sf
St
1949
Income
(stamped)
St Corp
Printers
Montreal
1st
F-A
1956
Inc
(The)
Marcy
18 East 41st Street Corp—
4y2s with stock
82nd
1956—Ann Oct
79 Realty Corp inc 5s 1948 (w-s)
Sherneth Corp 3-53/4s 1956 w-s M-S
(NYC)—
52nd
1959—A-O
March
&
(w-s)
Savoy-Plaza Corp—
2nd inc 3-6s (w-s)
87
84
71%
M-N
Manqueen Corp l-5s 1952
—
1951
3-5s
66
M-N
1951
leasehold 5s
M-S
f70
2nd
Edgewater Beach Apts—
Liq tr inc 6s (w-s) '50—Ann Oct
870 7th Ave 4%s 1957 (w-s)—J-J
810 South Spring Bldg—
80
Madison
1st
(Montreal)—
Square Corp
1959
Eddystone Apts (Chicago)
1st
67y2
Master
Dorset Hotel Corp (NY)—
1st sf 2s March 1957
5s
f65
Horton
Dominion
4s '47
M-N
(Cleveland) —
—
f64
(Flushing NY)—
Corp
1st sf 3-4s
72
1st ext 3y4-5s *50
M-N
Bldg (Seattle)—
1st inc & fixed 4s July 1956 w-s__
1st
Macrid
f85
Remsen
(Bklyn)
Dexter
Hotel sf
3-6%s 1957
(Los Ang)—
Dec 1954 (w-s).—J-J
(Chic)—
(w-s)
Inc
B
ser
Drive
—
f58
J-J
St
119
J-D
3-4s 1952
Lord Nelson
6s
r993/4
—
1950
Roxy Theatre 1st 4s 1957
1961
1st & gen
deb
"1st
87
M-N
(Chicago)
1959—
A
ser
76%
135
Roosevelt Hotel inc deb 5s 1964-M-N
90
f85
(NY)—
Corp
Hotel
Madison Inc
M-S
Conveyancers
F-A
1950
(stmp 47% paid)
London Terrace Inc (NY)—
Office Bldgs
3-5s
(w-s)
5s
Riverside
fll5
1960
61 West 39th St 2s
1955
Income
5s
5s
Properties
Partic 2-6s
Lombardy
1st leasehold inc
(Chicago)
3-5s
——M-S
(St Louis)—
33
Columbus-Venetian-Stevens Bldg
Consol
Sf
(Cleveland)—
Apt
Retail
Deb
(Milw)—
5s 1988—
Ground rent
>
Morris
Inc 3-5s
.*
91
74
87
73
Apts (NY)—
Cum inc 4-5s (w-s) Aug 1951 M-N
53
f95
inc
cnm
Shore
Lewis
Nov
2nd
1957-—-F-A
5s 1962-F-A
with stock 1957-.
Lennox Hotel
f97
■
Chicago Builders Bldg Co.—
1st Lsh 4-5s Apr 1956 (w-s)-M-N
Chicago Indoor Stadium—
1952
102
f75
1st extended inc 5s June
Gen inc
income deb
Non-cum
4s
M-S
6s 1940
3d leasehold
106
F-A
Chanin Building—
2d leasehold
25%
(NYC)—
1952
ext
deb 5s
Sts
100%
1983—J-D
Corp—
(w-s).—F-A
15
Nov
5s
Quincy Station P O
Wacker Corp—
Salle
f88
f88
Theatre—
1958——-M-N
5s
f52
A-O
1940—
Queens Hotel Ltd 5s 1953—
32
60
April 1952—.—M-N
4s
1st 5s fixed interest
f23y2
(w-s)
income 5s
f30y2
and
fee
1st
Co
f90
Mar
J-J
Lafayette
inc
83
f91
1958
income
Cum
f81
(St Louis)—
Bldg
cons
&
86
Garages—
Randolph-Wells Bldg
Manhattan
Income
1st
Gen
.
f84
May
1967
5s
Poli-New England
Prince
95
La
Cent
74 %
55
fl60
97%
May
1
due
6s
53
Inc—
Parking
Plaza-Olive
1st
72%
1951——J-J
1st 4s
deb
cum
July
—
fl06
J-D
(w-s)
1946
2s
Devel
Kramon
Bryant Park Building—
75%
Corp—
Properties
income
2nd
95%
1949 ($500 par)
4s inc deb 1950 ($250 par)
100
April
f93%
1964-J-J
3-4s
f
s
Corp
Sept
Hotels
1st 3s W i
Bldg (Detroit)—
1st lshld l%-2%s April 1951.J-D
105%
'
(w-s)
1957
5s
Intercounty
fl04
extended to
72%
97 %,
"B"
Industrial
94
92
J-J
2-4 %s
F-A
49%
—
income 5s 1962
Conv
52
.
Hotel St George 4s 1950
A-O
Hotel Sherman Inc
(Chicago)—
f53
Bway & 41st St Bldg 4%-5s 1954
5s
Pittsburgh
4-6s
(NY)—
(w-s)
1st income
Bway Trinity PlaceIncome 4%s 1963 (w-s)
131
50
Lexington units 4s '55™M-S
Hotel Racine
(Wise)—
1st cum inc 5s 1957 (w-s)_—J-D
,
June
inc
Corp
inc 5S
f47
f84
leasehold
M
2nd
Hotel
l-5s
2d
J-J
1950
Drake
1st
36
(w-s) 1952
F-A
(w-s) July 1955—
5s
6s
Place-Dodge
Pittsburgh
,
160
91st St (NYC)
Pierrepont Hotel
f90
70
Mar
(w-s)
1962
(NY)—
1952 (w-s) —M-N
Pennsylvania Bldg (NY) —
2d income 4s 1959 (w-s)_.
M-N
__
—
.
68
Lexington Co Inc—
Park
92
fl27
A-O
•
f8%
9%
70%
71%
f21%
23%
fl65
^
V :
(Seattle) —
Bldg Corp
income
i,
,
F-A
.
Crescent
Gen inc
A-O
stock—
1965
4s
Park
50 %
'
1
(San Fran)—
Income deb 6s
-1st
Grocery Center Inc (Chicago)—
1st inc 6s (w-S) 1950
-J-J
Hotel
Bldg—
5s Apr *53
Bldg—
(w-s)
Oct
Ext
Bldg Inc (Pittsburgh) —
Coll 2%-5s (W-s) 1957
Hotel
Park
/36
83
f20
f33
Boston
89%.
—
f32
„
'
stock May
Extended
Cum
M-S
(w-s)
1952
J-D
1952
ext
5s
with
Park Ave &
110
96 y
Without
Insurance Exch
1st lease cum inc
Boston Metropolitan
3-5S
—
—
41
40
—
Ext
f38
mtge 2-4s
102%;
End Ave—
income deb
cum
Paramount
Grant
—
1st
Center
Gramercy Park Bldg Corp (NY)—
Income deb 6s (w-s) 1949—,1J-D
(w-s)
Broadway Bldg Inc t(NY)—
Palade
82 y2
Capitol Inc—
1st 3%-4s ser A (w-s)
1951—J-J
1st 3%-4s ser B (w-s) 1951—J-J
Governor Clinton Co
Inc
(NVC)—
1st
100
(w-s) Feb 1958—
Bellevue-Stratford (Phila) —
1st 5%s 1935
J-D
Boston
57,
83%
Bldg 3y2s 1951
—A-O
Detroit Theatre 6s 1942——A-O
(NY)—
Corp
96
f91
f— '
1952—
l-4s May
Real'm Corp
St
(Cal).—
Nov 1958
1958—
1st mtge 4%-4%s ctfs'May 1 '58
2d mtge gen cum inc 3s May 1 '58
Ore Paramount Corp 4s '57—-M-S
1410 Bway
99
2-4s
income
5s
165
5s
West
income
l-2s
103
M
1st
&
Gen
1964.1—F-A
Lawn
Garment
99%
Q-Mar
(NYC) —
land trust ctfs__
(Ludwig)) & Co
Subord deb 4%s 1971
sf
—
(Chicago)—
Bauman
Beacon
.'
fl'12
6%s Sept 1963_
inc
Center
85%
1130
93
Fox
.
(Worcester)—
Corp
cum
Bankers Bldg
f81%
(W-s)-A-O
Bldg 4s 1949
A-O
Exchange Place 2-5%>s '56 (w-s)„,..
55
40 Wall St Bldg Inc—
Non-cum inc deb 5s (w-s) 1966
f81
48
82
3-4s (w-s) '56 F-A
inc
&
—
(Detroit)—
Corp
Bldg
Bagley
•
f92
inc 6s 1957
M-S
Atlantic
City Ambassador Hotel—
Cum inc (w-s) 3-4s 1956
M-S
Auditorium Hotel (Cleve) —
1st leasehold cum inc 5s 1957 M-N
Adj
.
4s 1981-J-U
(Phila)—
40
Forest
1952
income .5s
(w-s)
($750 par)
1950
6s
inc
103rd
.Cum
Walnut Corp St
1500
-
Ambassador East Inc
Cum
leasehold
1st
—A-0
ext 1962
6s
76
(Montreal)—
Corp
Bldg
inc
cum
Center Bldg
1st
123
f37
500 Fifth Avenue—
Ask
Bid
Bonds—
Ask
Ocean
Bldg (NYC)—
1st 3-6s 1946 (part paid)
M-S
51 East 42d St 3s 1966-—Ann Mar
50 Broadway
Alden Hotel Corp
1st
Bid
Bonds—
Ask
(Chicago) —
Adams Franklin Bldg
4%%
Nominal,
non-cum
r
20
preferred—_—10
Canadian price,
t New stock.
2%
12
5
—
3
13%
6
xEx-div.
Industrial and Miscellaneous Stocks
Quotations for all securities are as near as
State St Associates_100
Oklahoma Interstate
Southern
78
21
22 Mi
MUls-25
95
Cotton
Avondale
B
V
D
Belton
Bibb
._2.50
C)—25
39
•
(S
51
Sannon Mills
Class
55
31%
10%
Amer
28c
35c
5
4%
Mills
1
common
4 Mi %
China
20
20
50
10
120
130
45
49
Climax
Cone
Spinning
Mills
Crescent
Dallas
Corp
17
7%
55
12 Mi
36
37
Dwight Mfg
26
-20
20
32
35
27
29
Mills—10
15
16
1st
preferred
2nd preferred
•
Mfg
20
Co
(P H) Knitting_5
Cresson
Highland Park Mfg—20
preferred
100
Imperial Yarn MlUs.100
190
100
165
Mills com
preferred
6%
Kendall
Co
King (J P) Mfg
Lanett Bleachery ft
Dye Works
25 Mi
45
Linfoid
38
15
50
49
7
21 Mi
100
105
25
8
100
110
Pilot
0
Reeves
60c
Bros
Riegel Textile Corp—10
04
•
pfd ser A
Riverdaie
Rowan
Mills
(A M)
10
Mills
Cotton
Smyre
100
178
Mfg
2%
.1
25c
—
Mining
i
Mines
36%
Consolid—25c
%
Sunshine
Mining
10c
83/4
2.45
1
12c
17c
74c
80c
90
15
17
22c
26 Mi
25
37
40
20
90
20
35
4%
7%
Boston
1V*
1%
8
12%
10
9%
Acme
Industries
1
2%
Steel
Co
—.10
Acme Wire Co
Copper
—*
15%
15%
4y8
4
28%
9
23%
47/a
%
5C
_J5
18
103/4
20c
18%
18%
15%
15%
49%
50
12%
13
28
1000
Estate
Real
Trustees
l
1%
51%
31
10
Offsets
Ltd
•
29
Noranda Mines
—
Butte
*
2.80
27
Woodside Mills Co—10
16
28
Ma
205
3/a
A
American
Equipment
60
Associates
Called for redemption, see page 50.
(N J). .1
wharf
Mfg Corp
50c
60c conv pfd
10
Air Express Int'l
Agency, Inc
50c
Airline Foods Corp—
9 V*
8%
87/a
45%
46 V*
7
8%
%
4
1
5
10%
10
53/4
6
7c
15c
Common
80
52
A
%
Va
2V*
10
20
3
4
8%
9%
1
5%%
conv pfd
ft%% conv pfd
Airplane ft Marine
Air
3%
Products Ino—
9%
4
Air Reduction Co_
115
100
Class A
Common
45
Minneapolis Real Estate
21%
10%
47/a
213%
Air
Way Eleotrlo
Appliance eons
Old
16
Conv preferred
National Dock Trust
,
Alaska
45
k-
,
13
6%
1%
48%
35c
Corporation
Vot
'
preferred
preferred
..100
100
trust ctfs
9%
70
100
83^
11%
preferred
Alexander
68
112
17% South Terminal Trail.
21
Canadian price,
common
4% 1ft preferred
225
38
a
93A
10
Alden's Inc
Estate Associates—
Nominal,
4%
83/4
_ft
6%
3#
Second Seattle Real
n
4%
•
Paper
Albers Super Market—1
«
8eattle Real Estate
Trust
1
~9%
Alberene Stone of Va
Estate Associates
31c
8
Common
Seattle Real Estate
473/4
130
Lines
Air
Albermarle
b 17
6%
.100
Ir.tO
Fuel
Alaska Pac Salmon,,
7
980
IB
6%
.
ft
preferred
Alabama
44
Pemberton
2%
k Last sale,
4c
90
4S 1965
18c
4%
iV
1
Instruments
.1000
4%
n2c
—
850
Co
Trust
1
---
Aireoh
35
29%
17
_5
Mfg
Aircraft Radio Corp.. 1
54
Estate Associates—
shares
8%
Gas
Air Associates
25
Bldg Trust
Bldg Trust1 '
Post Office Square
Building Trust -■■■61% Quincy Market Cold
1%
Storage and W'hse..
COkiep Copper—
18"
213%
—£
Co
Aircraft ft Diesel
Copley Square Trust—
18
13c
20%
Standard
8
Realty—
9%
of
1
.25
preferred
4%
Associates
St
V*
30c
43/s
Ainsworth
Second Duluth Real
Ohio Copper Co
Utah
15c
Zl
35
Warehouse
132
100
3
Co_
Wharf
1%
Nlplsslng Mines —8
North
1%.
2%
Commercial
150
%
1%
..1
pfd
39
Trustees
m
._i
Aircraft
conv
Commercial Property
Association
100
St Paul Business Real
Rosarlo
—
v*
Equipment, com— ..1
.50
$3
preferred
Agnew-Surpass Shoe.
Ahlberg Bearing com. Zi
_5
Conv partic A
26
Oliver
10
1%
.1
Affiliated
Estate
ctfs
Metropolitan Storage
3c
Mining
Mining
_1
Supply Mfg
Equip
Engineering
40
28
16c
61%
21%
_1
Corp
Aetna
Trust
Mass. Real Estate Co_50
Merchants Real Estate
13c
SS
5 Va
Aeromotlve
6%
Chain Store Real
Common
Zinc
17%
4%
Warrants
Lewis
56c
3/4
17%
Aerovox Corp com
67
——
30c
53c
Mines
42
41
A. -50
preferred
55c
250
10%
%
9%
%
1
1
Corp
Aeronca
Market
38
N Y ft Honduras
140
——-
35
35%
Fenway Studios Tr.100
Fifty Associates
City
Jersey
Nickel
•
Wellington Mills com.*
6%
preferred
.100
West Point Mfg
8
33
Co
Associates
Copper Co.
Newmont
20
.10
•1ft
20c
1
*
Corp
Stores
Organ
Prior preferred
46
13%
13
Hat
1
•
Adwood
Business Property
Class
5
V*
45%
Corp
52
Lang
Conveyancers
1%
New Park
Thomaston Cotton
23%
23
10
48
28%
146
144
1*
New
—
4%
47%
4%
Dwelling House
Nevada-Wyo Mines—.1
26
2%
8
3%
287/a
93/4
Lakt Gold—1
and
9
7
1
28%
280
1950
Est Trust.
Associates
8%
1
Mountain
8
a
'2%
pfd—17%
conv
Electric Corp
Aeolian Co—
,
25%
♦Without par value,
$1.10
1
60
Motor Mart Trust—
eommon_l
Wiscassett Mills
0?
Wharf
Congress
Canada
138
Mills
74
Alloys
Acme
Aero
Boylston
146
Washington Mills
66
Straus—•
ft
Aluminum
3%
Wharf
7
National Tunnel
preferred
17%
34
1
Metropolitan
Chicago
Stubs
Inc
14
17
78
Mining Corp ef
Standard-Coosa-
Textiles
13%
32
Addressogr&ph-Multigraph Corp
—10
Admiral Corp
1
18
'25c
Mclntyre Porcupine—ft
Miami Copper
ft
Mindanao Mother Lode
25
Spinning
31
Aeolian-Skinner
Magma Coppsr Co—10
18
l7/a
28
100
Common
Adam
49
39%
Cap Gold Min—1
Louisiana L'd ft Ex—1
355
Stowe
1%
1
•
Adams-Millis
TRUST
Bldgs Inc 6s
39%
—1
Lake Short Mints
_100
10
32
ESTATE
Preferred
Klrkland
15
Stonecutter MlBs
20
93
Petroleum
43/4
Boston Ground Rent Tr
7
Sterling Spinning
Stevens (J P) ft Co.
m
43/8
Berkeley Hotel TrustBoard of Trade Bldg Tr
38 3/4
King David Mlnlng.50c
10
Mills
•
SECURITIES
397/a
-30
Mines
100
Startex
17
88
$1.50 preferred
20
$2.50 preferred-—20
Acme
Cons Gld Fids—1
Boston Pier
38%
50c
87 Mi
preferred
100
Southern Weaving
•
Southern Webbing — -
Thatcher Co
%
3/4
2
REAL
Kerr-Addison Oold
18
Mills
Mines
%
39
preferred
i
Isle Royale Copper—15
Jardlnc Mining
1
31
104
Mills
2.60
1
Mining—1
Tonopah Mining
1
Wright Hargreaves
Gold
16
15
8%
28
•
Splndale
77%
1
75
Aberfoyle Mfg
Acme
Tintic Lead
Boston
5
•
Kennecott
100
Spartan
Aberdeen
Abraham
Bay Min ft
12 MI
Southern Franklin
Mills
77%
Fitch
ft
8%
5%
ft
Co
Sound
12
16
7 *
*
Laboratories
preferred
Common
1.36
1%
Boston Real
Lava
common
7c
1.30
1
Mines
36V*
4%
Mines
13 %
6 Print Works com.*
Process
33/4
4c
Sb
Abitlbl Pow ft Paper—
Yellowknift
Giant
12 Mi
Southern Bleachery
Preferred
3%
Lead_l
Boston Invest Co
$6
275
10
66c
4%
2
Common
Fashion
PuU
14
3%
Inspiration Cons
Copper
InternatT Mining
Island Creek Coal-
340
Mills
13%
15%
Smelting
27
Mill
Silver
City Real Estate
25
Pickens
4%
10
3 V*
Hudson
107
Norris Cotton Mills—10
com.20
5* preferred
100
Perfection
Spinning
F
14 V2
Gold
146
Pacolet Mfg Co
Inc
T
Zinc—1
Homestake Mining. 12%
50
Mills
Yarn
A
Abbott
Mining &
Illinois Zinc
Nat
9
4
%
Howe
50
Musgrove Mills
2%
7
5
5
com
%
25c
Holllnger Consolidated
115
prior pfd—100
6%%
13/4
—20
Products
Aero Chemical Prod—1
Hecla
23
— —
preferred
Abercombie
So Am Gold ft Plat—1
Association
165
preferred
1%
3%
—
1%
.
6%
Acryvin
Haile Mines
51
155
1
1%
5
10c
Granby Cons M 8 ft
Power Co Ltd
42
14
100
Mills
%
Goldfleld
1
Mt. Vernon-Woodbury
Mills
Inc com
5
1%
_
Co
5c
Cycle Corp—10
Cons Mines. 1
Goldfield Deep Mines
of Nevada
5c
49
20
Mills
Mooresville
'
245
preferred.
F
19%
Golden
140
$3
D
8%
27/a
*.
2.5o
19%
Gold
200
Monarch
3
33/8
\
Mines—_5
Tintlc Stand
Getch'ell Mint
104
10
Martel Mills com
2%
_B
Mining Corp
King
10%
%
25
Laurens Cotton Mills 100
Majestic Mfg
Marion Mfg Co
3%
Teck Hughes
10%
10c
A
7%
23/4
.1
Corp
Motors—
14%
Federal
102
Mills
35c
V*
Brill
15
Evans Wallower
23
•
20
A
ser
2%
86 V*
25c
2
F
A P W
Mines Ltd
85%
1
M
Smelting
•
com
$4.50 pfd
102
100
-
&
Min
Vending
C
Common
Empire Star Mines—10
99
Inman
43/4
Steep Rock Iron
3%
58c
A
39%
Mines
Francisco
Yuba
95
6%
4%
38%
Lead——10
Silver
35c
3%
125
100
Mills
35
—5c
Consolidated
ABC
Warrants
shares
Amer
Joseph
San
AND
Eagle-Pichsr Co —10
East Utah Mining—10c
Cotton
Hartsville
20 Va
25c
10c
*
Day Mines Inc
Dome Mines Ltd
22
Hill
Sunshine
Copper Range
Cornucopia Gold
Gold
Hanes
1.40
Broken
1.30
1%
1
680
—
Shattuck-Denn
%
32 V*
Mines_10c
26
24
61/4
1.55
Standard
Coppermines
5
Min ft Smelt—5
120
19%
s
INDUSTRIAL
AMI Inc
3%
V*
1
25
31
29
5
3
5
Copper Canyon
50
—
1%
4%
Cons
Cotton
5%
Coalition
Co
Clayton Sllv
Consolidated
28
1.21
25
Mining
of Mexico.
Chile Copper
•
Common
Graniteville
1%
Consolidated
Mining
146
Yarn Mills
Ely ft Walker Dry Gds
Eagle
Ltd
& Hecla
Copper Corp
Chief
w
MISCELLANEOUS
4%
Cerro de Pasco
51
Mills
18%
4%
Consol Copper
5
Campbell Red Lake—1
Am Mines
1
Bldg Trust—
1961
35
Antelope Mines
Roan
Central
3-5s
5%
5
34%
Rhodesian
14
18%
~8%
Darl'gton Mfg (SC)
5
Drayton Mills ———20
143/4
East Dome—1
Preston
A
ft Zinc—5
Calumet
118
112
16
Uaffney
%
133/4
1
Co
Pocahontas
St
105
Bag &
13
6
Hill
Callahan Zinc-Lead—1
(Ala)—100
Cotton
1
7%
7
38
85
Worcester
2%
Pond Creek
1%
Quincy
Ltd
Butte Copper
31
28
4%% preferred—100
Pulton
Ltd—*
3 3/a
23/4
,
Development —1
Polaris Mining
25c
Sullivan M ft C—2%
146
Dan River Mills com—o
Erwin
Mines
%
3 Va
1
Ltd
Placer
Bulolo Gold Dredg¬
ing,
36
Trustees
1
Gold
Pioneer
146
Spinning
Mfg
1%
Ltd—
Bunker
500
Western Real Estate
13
1%
20c
Mining Co
Big Bell Mines
Bralorne
31
29
178
Mfg
5V4
Benquet Consolidated
5 Mi
50
Chiquola Mfg
Clifton
40
Cotton_50
pfd
conv
Grove
1%
Mining
Mont Tunnel_50c
44
Hosiery
1000
Trustees
Dredging
Bagdad Copper
Basin
4%
12%
Washington Bldg Trust
ctfs.
shs
28
Wabash Avenue
Pato Consol Gold
41
>
24
Bldg Trust
University Associates
Patlno Mines ft
38
25
..5
2%
2 3/a
Enterprise—
10
43c
38c
1
Mines
54%
conv
43 Mi
•
com
B
.10c
31%
$5
Balatoc
Chadbourn
City Cons
Mines
-1
prior pfdL25
31
Trust—
Park-Utah Consol
Co
50
Andes Copper Mine—If
Atok Gold Mining—10c
380
25
Mills
Mfg Co
Brandon Corp
Park
5%
..
300
due 1961
Tremont
3%
5%
Smelting
2
stock
mtge
Summer Street
4
25c
ExcA—
Street
Common
3%
_.
3%
Lead
Mining
11
10
Corp
Gold
Anaconda Copper
19
17 Mi
1
Mills
ft
State
1%
2nd
Consolidated
—10
Zinc
American
7%
7
74
Arcade
Juneau
Mining
♦
1
4* eonv pfd —100
Appleton Co
•
com
25c
10c
25o
Co
Mining
Pacific Tin
8c
3c
—1
Mining
Alaska
10 Mi
9 Mi
1
*
Yarn
Processing
Gold
350
Orovilli Dredging——
Alaska
Admiralty
Mill*
Spinning
Alabama Mills
American
STOCKS
MINING
STOCKS
TEXTILE
Acme
Ask
Bid
Par
Stocks—
Ask
Bid
Par
Stocks—
Ask
Bid
Par
Stocks-
Ask
Bid
Par
Stocks—
the month preceding the date Qf issue
possible for the closing day of
42
101
ft
15
15%
65%
67
100
105
Hamilton
Corp
$4.50 eonv pf<
t New stock,
12%
100
Institute, Inc
1
Algoma Steel Corp.
All Amer Airways.. ..1
Allegheny-Ludlum
Steel
8%
x
Ex-divldend.
12
15
42%
43%
2%
24
102%
3
24%
104
68
INDUSTRIAL
Quotations for all securities
Stocks—
Bid
Par
Allen Industries
1
8
Ac
Id
Fisher
Alllanceware
1
Inc
SOo
5%
43/4
nl2
13
—•
1%
2
__5
Mills
163/4
Paper Mills
Allied
Inc
Prod
6%
com.1
161/2
7%
16%
preferred
100
& Fdry
•
3.90% preferred—100
90y2
13 y8
771/2
7%
Mach
Amer
Maize
17%
27 %
Amer
Mfg Co
12
15
153A
17
Amer
conv
(Louis)
Common
Class
26%
26%
87 y4
90
42
45
28 y2
28%
preferred
100
4%%
preferred—100
81%
813/4
Amer Metal Products.2
,,,10
25%
...
preferred
5%
Amer Metal
B
4%
5
a
4%
5
.,.1
%
17%
Co—
5
Alpha Pertland Cem
•
1%
n30
Bros
pfd
*
Aluminium Ltd
Alum Goods
Aluminum
•
31
47
47%
52
97
23%
24
5%
6
—•
Amalgamat'd Leather t
6% conv pfd
10
3y4
3%
38
Amer
Oak
Amer
Phenolic
Piano
Class A
Amer
Amer
43
Class
6%
—
%
4
y4
4M2
47
50
5
__
32/2
•
pfd.100
non-cum
10
23%
24
63 Va
1
*1
63/8
com—*
1
63/4
8%
65
•
3%
12%
91/2
•
13%
100
169%
44%
3%
28 y2
1
9y4
iy8
1%
Class
2
2%
$3
Amer
7%
1
113/4
12%
31%
32
6%
104
Amer
100
Broadcasting
103
7%
1
97%
108 Ma
10%
36%
14%
conv
pfd
Seating.
com
A
—
3%
28%
10
7%
$1.40
-
1%
%
3%
Snuff
25
pfd.100
Spring of Holly.l
135
57/a
150
39
137
6y4
6%
7%
13
13%
Amer Steel Foundries.*
25 %
1743/4
24%
7%
preferred
100
Car A Fdry
•
non-cum pfd-100
Amer
Chain 4* Cable—*
5%
American
Stores
•
23%
American
Stove
•
9%
71%
74%
Amer
213/4
22%
7%
Sugar Refin_.100
preferred—100
121%
123y4
Am Sumatra TobaccoJS
I7y4
17 V2
—100
107
108%
American Chicle Co—*
46
46%
pfd
cenv
125
Cladmetals—I
1
American
Coal
Amer
1%
10
Units
16%
17%
6%
Amer
14% Amer
12%
.
5%
Amer Creosoting Co—
preferred .—100
Crystal Sugar.lt
prior pfd—100
Amer Cyanamld Co—10
Conv 8% A pfd.lOt
7%
Amer
105
17
Amer
'
82
4% %
40
173/a
y8
103%
36
Distilling Co—20
Amor Dlst Telegraph.*
American Dredging.ltO
Amer
401/4
104
5%
*
Snka
Associated
Amor Felt Co com
6%
preferred
—100
American Forging 4c
Socket Co..
Amer Fork Ac
pfd
.
Amor Frnit Growers—1
7%
99
47/s
Ltd
£1
7 Ms
3%
17%.
98
3
5
18%
100
13%
92
18%
36%
33/4
46
26%
5%
pfdUOO
Owrp-l
67
1%
Insulator—I
X6%
91*60 prior pfd—10
Amur La Trance AS
TPsimtts
33
12%
Amer Industries
American
5%
89
>0
35
Common
Amer
12%
25
preferred
Wine Co
Industriee—l
3%
Spring
Coast
20%
37%
8%
233/4
Woolen
•"Without par value,
z
a
Ex-rights.
Atl
Gulf
SS
27
4%
61
Fish—1
5%
$7
4%
5%
5%
5%
Oil
Bosch
22 y4
8'%
12%
100
65
4y4
—
9%
10
7%
3
245
—•
Foreign sharee——
Co—*
Anchor Hocking
Glass Corp com.12%
89
5%
7%
4%
28%
4%
2%
125
Conveyor Co
1
1% Anderson, Clayton Ac
Company —21.80
7%
Anderson-Prichari
38
Corp
—It
9% Angeraaan Oo mun ,.,1
24
Anglo Chilean Nitrate
Anglo-Iranian
31
29%
101
;
Oil
£1
Called for redemption, see page 50.
25
100
100
com—.*
1%
f
20
24
n4
35%
108
36%
109
97%
97%
45%
140
46%
145
6%
7%
1
16%
16%
_•
49%
49%
•
Corp
pr
pref.*
105
103
10
10%
19%
5%
20 y8
14%
15
6%
5c
cem
preferred A
preferred B
preferred C
Automatic
>6%
20
11%
liy2
20
20
16 y4
14%
6y4
7
25%
27
5
*
Inc
preferred-.loo
Iron
Works
A
Optical
1
Co
10
95
12%
14
13
14%
11
11%
Bausch Machine Tool—
Common
6%
•
3
100
100
110
Units
45
50
1
18%
20%
..*
15%
15%
2y4
preferred
Bay Petroleum
Bayuk Cigars
Bayway Terminal
Bearings Co (Am)
Beatrice
1
2
1
2y4
com_25
Foods
conv
37%
37%
89%
91%
pfd
100
Beau Brummel Ties
Beaunit
4%
3
1
5
5y4
2.50
Mills
14
14%
Beauty Counselers—
5%
conv
pfd
—lo
8%
10
Beaver Mills—
(A
5
S)
18
Shoe
Corp common
1
9%
100
72%
Aircraft Corp__l
9%
9y4
36%
36%
14
14%
15
15%
4%%
preferred
Beech-Nut
Packlng-_10
Belding Heminway Oo.l
Belknap Hardware 8c
Mfg Co com
•
4%
preferred
20
Bell
8c
Gossett
A
Howell
4 % %
Bell
15
Co
10%
10%
10
Co
Aircraft Corp
Aircraft
Belle Isle
Belmont
16%
16%
1
—
Corp
Iron
20
5
preferred—100
Bellanca
9%
74
Works.5
97
12%
1%
1%
30%
100
12%
2
1%
31%
Belt RR A Stock Yds
Common
6%
50
preferred
28
50
160
5
34
32
59
100
Bemis Bros Bag.,
Bendix Aviation
180
343/8
25
common*—.!
pfd
10
21
24
1%
1
1
1%
3
5
1
4%
4%
•
Corp
7%
8
8c
Co
1
Hedges
pfd.
•
$2
conv
Malleable
7%
8
7%
8%
31%
33
_•
38
41
1
3
Indust
Berkey 8c Gay Turn—1
—
3%
2c
Berkshire Pine
2%
6%
41%
Avery (B P) Ac Sons—5
6 %
preferred.—26
31%
Aviation Maintenance_4
8%
Products
■■■«■■*
preferred —II
Mfg Co——3
5%
Axelson
1%
Ayres (L S) 8c Co
4%% preferred
100
Ayrshire Colliers CorpJ
24
1%
13%
15
Berland Shoe Stores.50c
19%
21%
*
12%
13%
1
313/s
Co
•
Corp
Bessemer
A
6%
40%
Allied
33 %c
Watch
Beryllium
Inc—
Voting
Common
Appliances
Spinning
Avco
Avon
Bendix Home
Benton Harber
Automatic Steel
Products
Helicopter
changed to
Helicopters, Inc
Name
16%
2%
29%
13%
industries
Benson
5
Tire
Alarm Co
B
12%
12%
Co——1
103
6%
5
com__5
Co
Benrus
Automatic Tiring Corp
Class A common—1
conv
12%
Canteen
Co of America
6%
11%
7
Mfg Corp com—3
$2.25 conv pfd
—•
sy4
135
8
6%
Oil
Bell
49
3
pfd .—.100
Autocar Co
4%
5%
12%
12
260
8c
76
5
—100
Auto-Soler
4%
6%
1
Beck
100
conv
Automatic
_
shares
Anchor Steel
4%
__1
Beech
Corp
Steel
oonv
Class
87
Anaconda Wire At
Cable
66
16 y4
47
conv
Barnsdall
Baxter Laundries
Stamping
Tack
8
14%
46%
Batavia Body Co
5
Bates Mfg common.. 10
89
Refining
Machine
Trading
American
19
com
Rubber
Amsterdam
14
35
A
7
Bassett Furniture
4
86
pfd A
pfd B_
Automatic
Common
II
$2 conv pfd—*
1
Bendix
75
5%
50
Seelig Mfg
Bartgis Brothers
iy8 Easic Refractories
pfd.100
Brewing
$1.20
29%
Tvette—
preferred
Barlow A
2
65
Atlas Steela Ltd
86
10%
5%
Bareco Oil Co
Common
Ice
Preferred
68
8%
Mfg
105
41
7%
19
2 Ya
*
com
40 y4
15
63
conv
Atlantic
83
Writing Paper—5
Amster
6%
5%
42%
4%
1
Mfg
preferred
Atlantic
29%
preferred
100
prior pref.*
American Wringer,.—4
conv
Amer
5%
41%
18%
Indies
com
non-cum
Atlantic
4%
W
&
•
Austin Nichols Jt Ce—•
18
4%
27
Ross—
B
Barcalo
10
4%
64
2M2
....—•
Lines
Atlantic
Co.*
7%
Class A
4%
dividend,
5%
52
Corp
Class A
1%
4
$4 preferred
—•
47%
26% Anchor Poet Produetg.2
6
Atlantic Oo
—..1
Oil
Cerp—Jtt
4%
48
Amer Windew Glass-
American
American len com—-•
non-sum
•
Class
3%%
Corp—10
Transport.l
Preferred
3
Atlas
17 y4
2%
Amer Borne Prodoots.1
2%
Prod—1
&
•
Oil
4 y2 %
%
Associated
Atlas Plywood Corp
Atlas Powder com
—
9%
~9%
is y4
•
54%
Vitrified
9%
7
10% Barium Steel Corp
1
37% Barker Brothers com.10
Motion
53%
118
■
4%
Electric
Laundries
Picture
Assoc
•
88 %
Viscose
117%
4%
9%
j; 1 .v
Guaranty Co of Am •
Barber
Bath
100
Atlas
Corp..14
preferred
100
10
Lomb
19
Amoskeag Co com
•
$4.50 preferred
•
6% Ampce Metal coat—2%
6%
6%
17%
18%
preferred—,.,10
Amra Corp
103
105
(NY)
1
73/4
83/4
Exchanged
for
Amtr-Kawallan
Amer Bide AS Leattio4
pfd,
677/a
140%
■
Bldg & Equip—3
(Lud)&Co.l
18
94
preferred—100
AMf Hardware—29
oonv
67%
com
*
,
Bausch
Preferred
140 %
Amer
30
7%
n52
preferred
100
Assn._12%
American
55
165
Furniture Oo—1
Amer Gas UmUm«4
Amer Salr As FeU—9
2nd preferred
•
Amer Bard Bobber—23
_.
& Sons__8
Baumann
Turf
71
Amer
5
25
17 ya
*
17%
shares
Bancroft (J)
Bandess Inc
10 Va
17%
100
Industries
3.75%
100
Tobacce
69
Corp.*
4%
n30y2
Preferred
$4
Export Llnes.409
Amer Express Co—100
6%
363/4
93
50
Amer
4%%
y4
Encaustic
Tiling Co
American
17
Mills—
83%
5%
American
Tissue
pfd_l
Preferred
38
Prettel
*
5%
Common
Amer
29
Celertype
Cone
/
Co
of Allegany Co
Amer
•
preferred—ltd
Amer
36V2
7
9
—.10
1%
4%
Bance de loa Andes—
9%
Research
&
Atlantic
Co.
Amer Thread
Amer
7t
36
10
Thermos
110
Cigar Co
%%
American
Bottle
American Cigarette
A
2
291/4
175
preferred
•
4%
25 y8
Stamping..
%
3%
20c
pfd...—1
Develop
Corp..1
Associated
Atlantic
Amer
3%
6
5
Show
4%%
12 V*
Associated
8
28%
6%
com..10c
pfd
21V2
22
Assoc
9iy4
7%
Corp
conv
Radio
20%
•
1
48%
90%
Amer
7%
8%
45
Porcelain
•
1
41
non-cum
35
39
conv pfd
Corp ;
Dry Goods
1st pfd
2d pfd
40 Va
American
2
100
36
$1.20
Ship Building^.*
A Refg—•
preferred
100
eom—29
•
Steel
Bait
8%
.100
com
preferred
Baltimore
33
1
11%
Assoc
.
55
14%
Lines
Bus
5%
12%,
32
30
Rubber
3%
40%
17
52%
48V2
149 %
38 Vi
12
common
preferred—
3%
40
1
•
13
Amer
American Can
Works
Baldwin
$1.20
Construct.10
conv
32
Smelt
4%
14%
11
Ashland Oil St Ref
28
—
3%
13%
1
38%
Carpet Co.—*
•
preferred
1
8
8%
38%
10
13%
50
2
•
4% %
American Seal-Kap
Amer Brake Shes Co._*
pfd
96%
107%
Aspinook
Amer Service
9%
72
46%
•
pfd
Liqueura Corp.l
Artloom
172
7%
98
Inc
Barber
71 Ma
46
50
com
conv
Asbestos Corp Ltd
Asbestos Mfg Co
26
American
93/s
A
Art Metal
24
com.
25
Barbasol Co
7%
—
25
Screw
18%
70
94
7 V*
*
13%
22
100
Bankers Bond & Mtge
26 Va
93
Artkraft Mfg Corp—10c
6%
conv
pfd
5
75
<&
85
Baldwin Locomotive
Bank
40
26%
Constable —.5
Arrow
92
21%
7J/4
94
63
3y4
20
Equip Corp com 2%
4%% preferred
50
Arrow Hart-Hegeman
28
10
5
17%
2
Corp
Board
Class
4%
Republics
Amer Safety Razor
91
,100
10%
11
100
Armstrong Rubber—
28
65
S
91/2
10
Electric Co
12%
Sanitary
preferred.
7%
It
9%
44
33
Aro
Amer
Car
8%
conv
$4 conv pfd
6%
Amer
Note
9J/2
29%
42
pfd—100
Armour & Co (111)
5
$6 conv prior pfd—*
Armstrong Cork com.*
$3.75 preferred...
*
14
Stand
5%
31 %
•3oy4
8%
29 V*
10
Co
Bait Brick
93
.*
Common
11
common—•
Radiator
Amer
Amer
61/2
331/2
Arnold
89
A
Amer
conv
conv
3%
7%
5
18
pfd series A
President Lines
62%
.
4
$4
Am
62 y4
Beverage Corp—1
20c prior pfd
1
4%
25
26 y4
pfd—lot
Bosch
6%
72
l
14
Pulley Co
Barge Line
Box
Balcrank
Baldwin
Vv
ber & Lumber Co..10
Armco Steel Corp—
4
96
25
Products Co
Amer Book Co
6V8
33
Chemical Corp A
•
Class B
—•
Amer
Amer
Amer
48
47
44
1
&' Katz
58
2%
—1
eom
Argo Oil Corp—
5
Amer
Bemberg
"
6
B
9%
4% V preferred —100
Amer
8
Balaban
Ask
•
preferred
45
1
Argus Inc
37%
Amer Potash &
11%
Bantam
7
5%
54
l
pfd
partic
4%%
93/4
preferred
$3
A—•
ll Va
Felt Oorp.1
Bank
101
Farms
4%%
Corp—1
class
1
*
31/4
1
Amer
5%
6%
•
Paper Goods
363/4
Amer
Co—1
Co
Amer
36 Mi¬
Bakeries—*
Arden
Leather—
Airlines Inc
Class
Amer
20%
Ark Vancouver Tim¬
30%
10 y4
American Arch Co
36
preferred —100
Optical—*
5%
15
Amer Auto
19%
72
Arcady Farms Milling_5
263/4 Archer-Dan-Midland.*
Corp—
American
99%
American
10%
91/2 •••' 9%
71/2
9%
eonr
100y4
"
10
13%
00m
68
261/4
•
Molasses
News
99%
Corp—_•
Amer Agricul Chem
•
Amer Air Filter CO—1
Airlines
Appleton Mfg Co..
Applied Arts Corp
139
—;
Amer
Sugar—1
Aggreg
100
Units
Amer
3 Mi %
4
Bid
Par
Badger Paper Mills
Baker Raulang com
American
Amerada Petroleum—*.*
Amer
3%,
Trap com
•
5%
92
preferred
50
13% Antilla
Sugar
.100
79
Apco Mossberg
1
71/4 Apex EHST-Mfg
1
171/2 Appleton (D) pentury
Crofts Inc com
14%
100
Preferred
37/8
100
Stocks—
Ask
3 Ms
Animal
52%
96
Mfg...—*
Amalgamated
Bid
1
Anheuser-Busch
American Overseas
"7%
28
100
Indus
53/4
5%
Aluminum Co of Am—*
$3.75 preferred
3oy4
5%
—.*
conv
9%
com—*
Common
30
Altes Brewing Co—.1
Box Board
I
Alton
$3
Co
Meter
Amer
(AS)
Altorfer
3%
6%
Amer Midland
2
Class b common
Aloe
Par
Corp
26%
•
Co
Trailer
14
2
_•
A
Alma
,151/2
1
ltd
Products—
Class
•
25
Maracaibo
American
All Metal
Prod
Mfg.—*
pfd
100
Allis-Chalmers
7
~
mann
Amer-Marietta Co—
(Mich)—5
Allied Stems Corn
Allis
200
27/4
•
J.
4%
preferred
Alligator Co
3Y*%
10 3A
Amer Locomotive
STOCKS
Angostura-Wupper93/4
Amer Mach & Metal—*
Co__
Allied
177
~4
Preferred
Allied
176 Mi
Stocks—
Ask
,
1
Amer
Dye Cerp
Allied Oentrel Co
Kid
Co—
Class B
11
Allied Chemical A
Allied
Bid
Far
Locker
MISCELLANEOUS
possible for the closing day of the month preceding the date of issue
Class A
Cement Co
Allea
Amer
AND
as
near
as
Stocks-
Ask
7%
Allenvown Portland
are
Limestone
Cement
Best
& Co
Best
Foods
Co
.1
Inc
25
1
273/4
Co—
*
8%
Beth Steel (Del) com.*
25
7%
preferred
lot
1%
133%
Bethlehem
A
12%
13%
51 %
8%
101% 103
13
14
.
Fdy
Machine
Bickford's
50
8%
—
25%
28%
Inc
1
:
Bigelow-Sanford
Carpet common.—•
6%
preferred
100
Billings 8c Spencer—.10
Blngham-Herbrand
Corp common
1
5% conv pfd—100
—
31%
31%
134
13%
13%
29%
29%
110
7
10%
112
7%
10%
■
51%
52%
lTM>., ,„1
14%
14%
Bird A Son eom
Babcock Ac Wilcox——*
54%
55%
13
23
14%
25
$5 conv pfd
Blrdsbore Steel
40
42
Babbitt (BT)
20%
7%
6%
15%
20%
Backstay Welt Co
*•
Badger Meter Mfg—-$
6% Badger Paint A Hard¬
16
ware Stores
.
11
8
kLast sale,
.,,,
n
Nominal,
r
A
100
Electric
Bishop A Baboock
tNew stock,
x
10%
16%
~
17%
102
Fdry
Machine—*
Birtraaa
Canadian price.
—*
f
*
Ex-dividend,
7
16%
6%
y
7%
17%
7%
Ex-stock
the closing day of the month preceding the date of issue
Quotations for all securities1 are as near as possible for
Stocks—
•
15%
Black 8c Decker Mfg—.*
Blackhawk
Brewing
1
Black, Sivalls 8$
Bryson Ino
—«
28%
29%
Black
Star
$3
(E
W)
lift
35
38
Blumenthal
27
5ft%
61%
63%
26
26%
Bon Ami-com class A_*
73%
17
15%
81%
27
18%
Burma
Bondholders Mngmt—
Class
A—..—*
82
85
73
Burnham Corp com.
6%
Book-of-the-
•7%
7
7%
com
1st preferred
2nd preferred
100
100
Booth Fisheries com
4%
pfd
conv
Borden
Co
16
•
43%
26
22
5%
Boston Herald-
Boston
conv
Butler's
18
*
7%
Co
1
2
45
Byers
120
21
—*
52
56
24
26
-1
•
*
9
137
62%
1050
12
preferred
25
24%
Plow
*
11%
(Portland Me)
10%
11
Plants
12
13
Coca-Cola
5
—•
8
9
Class
Co
•
*
.
..'
A
29
30
Wire_5
20%
21%
Cochran Foil com
10%
%
6%
10%
Cockshutt
6%
54
gv preferred100
Botany Mills Inc—
122
•
1
*
Byron Jackson Co
%
12 ft
12%
89
3%
92
1
Co—
•
25
27
10
15%
16%
4%%
102
8
5%
7
25%
Aircraft
Chain-Belt
103
6
prior pfd—100
Cessna
3%
Common
6%
13
$2.75
Inc
cum
Bower
Roll
eom
Inc
2.50
7%
7
18
23
50%
51
21
•
preferred
Colling (H T) Co
33%
34
91%
1
92%
*
Aikman
Collins
&
Collins
Co
Radio
..100
com—5
preferred_47%
$2.75
36%
36
8%
9%
25
20
•
Callite
8
40
Aeronaut'l—1
.
7c
8%
Bridgeport Brass
•
5%% conv pfd
100
Bridgeport Oil Co
*
Briggs Mfg Co
•
Briggs 8c Stratton
•
Bright Star Battery—•
Brilhart (Arnold) Ltd.1
Brillo Manufacturing.*
CI A partic pref
•
10c
8%
98
Forge
34
Chasers,
55%
56%
Checker Cab
•
50
5%
""%
%"
7%
5%
pfd.
conv
20%
21%
20
•
24%
26%
17%
18%
1.66%
12%
12%
Campbell (AS) com_l
$2.50 preferred
*
Campbell Taggart
11%
12%
38
Associated Bakeries.*
73
28%
26%
Canada
45c
Can & Dom
15%
Can Dry Ginger
31%
34
5
90
93
16
17%
Cement
$1.30 preferred
Sugar
77
22
22%
2
3%
•
pfd
Brit-Amer Oil Ltd
Brit-Amer
31%
100
•
British
Britton
Oil
1"%
Industries
1
Inc.lOc
Co
23%
24%
Brockway
15%
17
Brooke
Motor
(E
Brown &
G). Iron
Co__7%
9%
10
Durrell
7%
Form an
$4
Rubber
8c Sharpe
Manufacturing Co_lo
5%
8%
.1
9
Brown
Shoe
com
-15
'
1
9
8%
25%
26V2
Conlon
12
13
Conlon-Moore
13%
97%
5
6
160
180
Caribbean
-
Co__
Co
Brunswick Site
5%%
Chilton
Buck Hills Falls
♦Without par value,
dividend.
a
»
Co—.
1
3%
5
5
Consol
Heat—100
Car
5%
3
4
6%
10
.
7%
80
2%
*
25
—100
Consol Dry
114
Goods
24%
27%
1
2%
Corp
Consolidated Grocers
Corp com
12 y4
preferred
5%
—1 %
100
22c
26c
14 y4
29%
18%
Cons
Controller.——1
16%
16%
Clark Equipment Co_20
27
2%
27V4
2%
12%
12%
98
99%
Consolidated Ind'strles,
14
28%
17%
Clark
Television
Clarostat
Mfg
Co
Multiplier—
conv pfd
5% %
Warrants
3%
pfd
conv
Preferred
23%
•
Clary
31%
Carreras Ltd—
Claude
Neon
B—
1
1
"A"
ord
12%
13%
Clayton & Lambert—4
Clearing
Machine
5
ADRs
"B"
ord
1%
1%
Cleve Buildefa Supply-^
k Last
sale,
n
Nominal,
r
4%
4
ft
Inc
6%
1%
6%
7%.
19%
Canadian price,
—
2
6%
7%
21%
15c
20c
common
Inc.
10c
pfd
5
1%
1%
5
8%
9
conv
Laundries
Consolidated Liquid¬
ating Corp
*
Lobster
Cons
Mach Tool units-
Cons
Paper
of
17%
Can—*
17%
■7%
5
Cons
5
—
ADRs
Called for redemption, see page 50.
4%
25
11%
Carnation
Biscuit
4
10
5
30
,
25
4%
n98
51
Milling
Machine Co
Cin Tob W'house
l
17
40c
9%
Cinema
2%
11%
21%
20
105
16%
16%
124
122
Ltd
G)
26%
City Auto Stamping—5
City Ice & Fuel Co
♦
City Stores Co„
5
•
(C
1%
25
Dearborn——1
%
Buckeye Incubator
2
Buckeye Pipe Line.—*
Buckeye Steel Cast!—*
6 %
preferred
100
Bucyrus-Erie Co com_5
1%
preferred
100
preferred
Connohlo Co inc com.1
Consol
5
2%
IVo
6%
30
20%
3%
40%
—-50
20
1%
9%
%
1%
29
Corp
19%
2%
4%
—*
1
Corp
26%
7
Cinecolor
25
8
8%
14%
3%
20
7%
7%
52% Consol Cement A—*
Consol Cigar Corp—.*
8
2.50
Carpel Corp.:
:*
20% Carpenter (LE) &Co 1
5
Carpenter Paper com_l
19
4% preferred —100
2% Carpenter Steel-—.
5
11% Carr-Consolidated
17%
12%
Cin Un Stock Yds
47
14%
17%
52 ft
Equipment-lOc
45%
13%
2.50
.*■
&
19%
14%
10
Co
Chrysler Corp
Churngold
Corp
Cine Advertising
Carnaco
*
3%
50%
preferred—100
Carman
•
31%
*
Conn
4%
10
55
31%
TTO exten to '56-1
Conde Nast Pub
15%
3%
1
13%
Co
14%
Oil—10
Cot
4%
Co
9%
53%
Compo Shoe Mach
Congoleum-Nairn
Company—
Common
Cincinnati
13%
96
13
Mfg
Ex-stock
•
*
*
Brunswick-Balke-
z
37
34
—100
Carey (Philip) eom—10
1%
Stamping
1
Solvents——*
and
Coal
Franklin
Products Co
Sugar com_*
preferred
15
Carlisle Corp
.—1
a
Collender
*
18
B
Brunner
3/-
100
Mills, Ltd
Class
Class
6%
%
1%
17
Bruck
.
5%
5
98
(E L)
9
1%
20
Commercial
Comm'l
Chicago Wilmington
&
5
•
Bruce
10
19%
Inc
14%
40%
19 %
preferred
*
ing Superheater —*
Shearing
liy4
20%
39%
childs
5%
loy4
14y8
preferred
20
Chickasha
Co—-i2%
preferred
$3.60
19%
30
17
&
Co
7%
Kennedy,
17%
29%
%
8%
Carey Baxter &
Brown
—
common
9%
3%
Co
Parts
10%
6%
Carborundum
19%
Auto
Columbus
9y8
7%
com
Columbian Carbon
10%
3%
Chem
%
*
$4.25 preferred ww.*
19%
■
•
Inc
Title
5%
preferred
.25 '
for common—• '
•
Ltd
•
Mach—4
&
Lines
Vtc
1
7%
b
•
Co
9%
8%
Capital
Carbola
preferred
Brown
Air
Airlines Inc—1
Capital City Products-5
Capitol Records
25c
Co
100
Mills
Columbia Pictures
25
18%
10c
Corp
Eng
Columbia
25
Equipinent_25
Rivet
Trust
*.
Shoe
pfd
conv
Ry
Chicago
Western
Lumber
9% Cannon
3%
Distillers Corp com.1
■
145
•
A
B
6
11
20
Chicago Yellow Cab
100
Alcohol—
Indus
9%
88
6%
Brown
18%
3
91
Brown
23
1
$6 preferred vtc—100
10%
18 y2
19%
19
14%
17%
Class
—2%
Class B
Columbia Machinery
25%
18
Canadian
13
20%
25
& Dock—•
•
1
vtc—
com
11%
5
Bigelow
Brown Co
20%
Chicago & Southern
Class
Co.10
58%
Combustion Engineer¬
16
Cdn
Broadway Dept Stores
6% conv pfd
25
2%' Columbia B'casting
Sys Inc cl A——2%
58 ft
52%
12
preferred
21%
51
•
7 %
16
18%
12%
Preferred
Cdn Industries com
%
%
*
13%
pfd
Conv
—*
partic pfd
31%
Chic
10%
17%
39
13
*
16
Ltd—
Canners,
16%
38%
—*
12
10
British Celanese Ltd
2%
$1
$2
•
Common
1
25
Co
Columbus Dental Mfg *
$3
Cdn
Elevator
81
29 ft
Chic
10%
pfd
Milling
conv
17%
29
18%
20
18
Chic Pneu Tool com—*
17%
19%
reg—£1
Ordinary bearer—.fl
3
20
17%
47
90
23
2%
Colt's Mfg Co
Columbia Baking
12%
86
17^8
8
Corp—1
10
Tod
65
11%
•
1
Iron
&
2%
Breweries—-—•
Cdn
5%
Colorado
9%
45
Fuel
Warrants
111
108
32%
101%
to
36
45%
7
Cdn Dredge
Bristol-Myers com—1%
3%%
preferred—100
5
Colo
50
50
2
2%
Admiral
4%
25%
37%
Inc
Co
preferred
preferred
Nipple Mfg—5
Chicago
1%
Cdn
4%
7%
50c
7%
17
24%
1%
2
16%
Chicago Molded Prod.l
Ale-
Common
conv
7%
30c
Chic Mill & Lumber—*
14
12
35c
14%
6%
1%
25
com_*
14%
13
$4.25
Mfg—1.25
Cheney Bros
—
•
Cherry-Burrell Corp—5
4%
preferred —100
Cherry Rivet Co
1
Chesebrough
Mfg
10
Chesapeake Corp
West Point (Va)
5
Chicago Corp
—l
Chic Daily News
•
Chicago Hardware Fdy
5% preferred
—50
13%
5
com
B
Wyant &
Cannon Foundry—•
Canada Bread Ltd
*
14
1
Chemical Process Co—1
8%
Campbell
13%
28
25%
Inc
8%
5
—1
3%
8
iy8
7%
1
Colonial Stores com.2%
Stone
3
pfd ser A_20
conv
Cnefford Master Mfg_4
5
Mfg
Class
Ordinary shares
1% Colonial Airlines
Colonial Mills Inc
25
32% Colonial Sand 8t
9
4%
4
94
4%
370
1
1
Co
16
Inc
Bristol Brass
33%
125
1ft
10
Chase Candy Co com—1
Tungsten
Camp
42%
25c
10c
Calif Portland Cem.100
Camden
5%
14c
100
Corp
10%
Colon Development
8
Eastern
Packing Corp
5%
preferred
1%
6
11
7
Calif
8%
5%
3
1
Brewing Corp (Am)-15
Brinks
21%
preferred
Charis
10
5
Mills
Airways
%
Corps.
Brewster
California
8%
Mfg—1
.2%
Shoe
Bros
1
7%
4%
10
Consumers
92 Va
1
20
30 y2
22
—1*
Co
Wire
21%
,*
com..
$4.50 preferred
*
Champion Shoe Mach-l
5%
1%
preferred
50
Chapman Valve
..25
%
1%
14%
14 %
240
220
6%
6
Collyer Insulated
Paper it
Fibre Co
12
11
4%
Calif Cotton
2%
Co
5%
Calgary 8c Edmonton
Calif
%
1
Corp
12%
15y4
-*
2%
common
$3.50
Collins
America-
Champion
4%
(A 8c G J)__ 1
35
2%
Airways
Brauer
34%
1
Brandt-Warner
Breeze
~6%
com—1
Co
pfd ww
•oyertown Burial
Braniff
Caldwell
48
5
$1.20
Casket
5%
•
Bowman Gum
Bowser
14
78
•
pfd
Bearing
and Timber
3%
4%
Calaveras Land
21 ft
13%
Bourbon Stock Yards.*
Bourjois
13%
20%
1
prior pfd
25
preferred——25
5%
—„50c'
—
20
—
Products Inc
63
Chamberlain Co
26%
of
Calamba Sugar Est—1
138%
Colga te-Palmoli vePeet
Electric
Cable
ft
Certain-teed Produc—1
.3%
23 ft
51
7c
preferred_5
conv
(Dan)
Coleman
18%
3%
12
common.*
7
Chambersburg
Engineering Co
16%
Byers Machine Co
1%
3c
Co.
•
(The) Co—ft
Aft% preferred—50
Coleman Gas & Oil—*
Cohen
__
8%
8
Chemical—lc
Cereseal
11%
55%
5%
Century Ribbon Mills.*
11%
23
Coca-Cola Bottling
Coca-Cola Intern
~6
*
36% Byrndun Corp
Hose
11%
23%
50%
Woven
62
pfd—50
non-cum
35%
Rubber
58
100
(A M) com—_•
part pfd
100
5%
100
8c
HO
*
Sugar Co (S M—9.50
Centrifugal Pipe
1
Century Electric—
.10
75
1%
*
Louis-
of St
%
33
Angeles
1
8c
25
140
76
74
31
Cincinnati
of
11 %
80
Prod—1
St
1%
5%
1
of Chicago
Central Violetta
8%
8
73%
25
com
100
Boston
100
Republic
Central Steel
112
5
41
8c
Wharf
Ohio
Central
8%
10%
1
com
preferred
Cent
16
19
pref w w
Butterick
110
25
•
Warehouse Co
Boston
Foundry
Central Soya
comraon-1
pfd
50
Storage
14%
1
Co
Inc
4% %
20
Gravel
Preferred
5
preferred
10U
Butler Mfg com_
25
4%% preferred—100
Butler (p h) Co com 25c
45%
1
Common
9%
4%%
%
Boston Garden-Arena.l
8c
of New York
4
7%
18%
25
Sand
3V/2
,
5%
Poroelain
'
25
Traveler Corp
30 %
8%
Bldgs—
preferred—100
Butler Bros com
15
16%
Boston
of Los
Cent
Term
Borne
Bost, Inc
19%
Cent Cold Storage—20
Bush
47%
Mfg Co
l%
18%
2%
Term
94%
Inc
16%
2%
Bush
46"%
Scrymser
16y4
Central Paper
39%
24"%
138%
Peabody com—*
preferred —100
2nd conv pfd-100
Steel Corp
-10c
Coca-Cola Bottling
15%
150
15
6ft
1%
Cluett
14%
1%
5%
Clyde
15%
5%
23
Clipper Belt Lacer—10
Clopay Corp
1
Club Aluminum Prod.*
17%
*
Biscuit
29%
1
20
.
22%
•
Adding
28
28%
29
—1
e
17%
Sugar Co
5
Central Airport
1
Central Coal & Coke—1
Y).
(N
Machii
-
7%
68
20
Common
22%
13
Co
&ft
*. €2 .
14 ya
Clinton Industries Inc 1
Clinton
*
.20
Corp com
preferred
Central Agulrre
5%
41
73
11
70
Celotex
11^
10
40
113
10%
1/2
9
36
12 ftc
$1.25 conv pfd
20
Bush Mfg Co com.
5
4%% conv pr pfcL-25
92%
Boss
Bros
Burry
2%
30%
50
preferred
Machine
Borg-Warner Corp
5
3ft% preferred—100
Bornot
dep receipts—
15
Burroughs
110
•
100
-100
Boott Mills—.
7%
10
27
3%
33
260
300
4%
4%
56%
57%
27%
27%
100% 101%
125
126%
..
1
(A M) Co
10
Castlereagh Corp.——*
Catalin
18
Corp.
1
Tract—*
15% Caterpillar
Celanese Corp com
82
•
$4.75 1st preferred.*
75
1%
2d pfd
100
74
Castle
Ltd—
Corp
Burns
Cleve Welding €022**0**
Cleve Worsted Mill..*
3%
7
&
"
4%
57%
18
Amer
4%
2%
_
———-—~L*
Yards
<
14%
19
100
Mach-4
Cleve Quarries
—•
Cleve Sandusky
Brewing Corp
1
Cleve Union Stock
Hobbing
34%
34% Climax Molybdenum..*
Clinchfield Coal Corp
135.
137
common—25
14% Cassco Corp—
26%-
Month Club, Inc-1.21
(J I)
7%
10%
57
Boorum-Pease
Case
13
-
4
12%
1
B
34
61-
*
13%
Ring.
inc
*
class
Common
Bond Stores Inc
Casco Products
preferred——100
11% Case Pomeroy 8c Co—5
Piston
,...
preferred
Cleve
lift- 19%
1
preferred—-67
23%
88%
11
Burger
ft
prior pfd—100
3%%
22
100
40
50
95%
37%
Brewing
Burgess Battery
10
Burkart (F) Mfg
1
Burlington MillB com.1
A% preferred
100
3 ft % preferred —100
25%
23
Bohn Alum 8c Braes
9%
preferred B
.14% Cascades Plywood-
4%
__
23%
24
106
108
7%
9
15
1
Bronze com
5%
Convo2nd pfd—100
24%
*
„
86%
33%
Watch
Burdines
Boeing Airplane
—I
.—•
com
preferred
Burd
1ft
9%
49%
(H C) com
Inc
A%
Bulova
Blums Inc (111) com
•
$2.50 preferred——*
Bohack
14.
90
4%
Ask
Bid
Par
Stocks—
Cleveland Graphite
34 ft
88
pfd
100
Carter (J W) Co
1
Carthage Mills com—*
6% preferred A—100
6%
"8
1*
1ft Bunte Brothers.
6ft
6%
(Sidney)
pfd
Co
13%
33%
4%%
14%
partic
Ask
13%
Carson Plrie Scott 8c Co
29%
Bullocks
12 ft
11%
*
Co
12%
28%
$2.25
12
Bloomingdale Bros
Blue Moon Poods
9%
1
Co
Bid
Par
Carrier Corp com—10
4% conv. pfd—
50
66%
2%
Bolt
Bullard
2%
1
Bliss & Laughlin
Bliss
9%
66%
2%
Machine.l
&
Forge Co—1
Gen Laundries
14%
14%
11
Buffalo
Buffalo
10
53
*
Co
Die
Stocks—
Ask
10
Buffalo
8%
7%
9%
Bid
(The) Co com
•
$5 preferred
.*
21
19%
CoaL
(Pa) com—3
preferred—..
.*
.
Brfdd
Buell
Blauher's
Blaw-Knox
.
1%
1
Par
Buda Company
16 ft
Co
.6.25
Stocks—
Ask
Bid
Par
Black-Clawson
69
INDUSTRIAL AND MISCELLANEOUS STOCKS
April, 1949
75
15%
85
16%
Consol Retail Stores—1
11%
11%
4%% conv pfd A—50
Consolidated Rock
Products
—1
36%
37%
85c
95c
Royalty Oil—10
3%
Consol
t New
stock,
x
Ex-dividend,
y
3%
Ex-rights.
INDUSTRIAL AND MISCELLANEOUS
70
STOCKS
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Stock*—
Consolid'd
Par
Consolidated
Aircraft
Consol
7%
73/4
Vultee
Corp —..1
Water
Stocks—
Ask
Bid
Text ilS—10c
11%
11%
Cuba
Power
ft Paper
-.—25
35
Container Corp of Amer 'Jg&r
Common
20
35%
4* preferred
100
963/4
Cont'l Air Llnes™.1.2&
Co
*
1
com
353/4
973/8
7%
preferred
Cuban
%
55
13%
14
160
15%
15%
1033/4
Sugar
com
5ft
Fibre—.5
83/8
Continental Foundry A
Machine Co eom_l
133/4
5ft conr pfd
100
Continental Gin com.*
4%% preferred.. 100
Continental
Coach
14
86
Publishing—-•
preferred
•
preferred
•
urtiss Wright Corp—l
97
$7
Prior
Oil
$2
17
-
Motors..l
(Del)
22
7%
54y8
cl
non-cum
Jushman's
7%
54%
I
2%
5
Curtis
35
95
Lighting
Curtis Mfg of Mo
88
32%
Curtis
Motor
Lines
Continental
Con't
8%
7%
A—1
°8%
"5%
68%
70%
nl4%
Heating Corp.*
Converse
2%
143/4
14
Co
Inc..1
3
15%
6
Rubber
5 V 1st
•
Dana Corp common—1
3%% pref ser A—100
Danciger Oil & Ref—1
Darling (L A) Co
1
17
19
Common
•
27
28
5%
prior pfd A
.60
(W B) Co..
5
61%
63%
Cooper Bessemer com.5
$3 prior pref
•
28 %
3%
28%
52%
54
Cook Paint ft Vara
•3
2
95%
12%
Divco
173/8
10%
.
18
11%
'
12%
6%
6%
122
Class^A
Home
Dobbs
46%
9%
93/8
22%
223/4
Cooper Distributing
A
133
'
13/4
yl3%
92 %
6%ft
preferred ..100
Cooper Tire ft Rubber.*
2
Coos
Bay Lumber
10
Copeland Refrlger'n
1
Coplay Cement com.20
Preferred
Steel
3%
3
5
5%
4%
15%
1
$5.25 pfd ser A
9%
•
95
1
153/4
31
33
Common
100
1
1%
175/s
9%
9%
Electrol
1
Electrolux
y8
62%
1%
31
13/4
2
4%
5
4% cpnv pfd A
Draper Corp
Qravo Corp
Dresser
Coal
Corp vtc
Long Hook & Eye
75
85
Common
34
36
,
Pinna
(A)
1947P ...I..—.100
Corn Products
Refg—25
7%
preferred.
100
973/4
Corp common ™_*
•
5%
15%
8%
53/8
V
16
gftt
%
%
1
3%
33/8
1
53/4
5ft
50
38%
10
13
Covered
10c
50c
l
—
Wagon Co
rs
25%
25%
•
35%
35%
preferred——20
Dejay Stores
50c
tonge (Louis) com_5
5ft 2nd pfd
100
31%
317/8
lo
&
Deere
leiaware
4%
)elta
2%
33/4
1
'
Delta
%
33
10
5%
conv
pfd
„lo
Crane Co com
3%%
Cream
Derby
Aircraft
Detroit
1
9%
4% ft
Croft
20%
2
24%
32%
25
5
5
4%
5
25
11%
13
if
pfd
Det
rvosley
Motors
Cross
Co
5% ft
Crosse
conv
""hits
Crowell
Detroit
pfd
lishing Co
Crowley Milner
6ft prior pfd
Crown
Crown
—
*
•
15%
17%
1
5%
52%
5
5%
5%
Int
A..*
12%
127/8
534
54
Orown Cork & Beal—
Common
$2
....
preferred
Drug .Co
Crown
2.50
•
17%
42
18
423/4
-25c
2%
23/8
0
25%
25%
$4.20 preferred
•
953/4
97%
$4
2nd
5ft
pfd
x
8
3%
8%
Prod—10
•
22%
E
22%
23
Early
•
10
11
Raynolds—
Class A
B
&
22
pfd
•
"37%
25
413/4
37%
T Motor—^2
•
22%
22 s/e
Diebold
Inc
5
100
70%
71
Differential
Wheel—1
F R
4%
47/e
11%
conv
1
Sulph—•
5
Co—1
•
1
com
20
preferred—5
12%
113/4
73/8
•
preferred
15%
8c
13c
for
shs
of ben int.l
$5 pfd of ben int
1
Eastman Kodak com. 10
0ft
preferred
100
redemption, see page 50.
,
2%
12
12%
13
1
%
2%
'
33
33%
101%
102%
7%
73/4
5
6
1
13/4
30
40
4%
4%
103
%
83/4
A
16
43/4
9
8%
8%
12%
13%
413/4
42 3/4
3%
4%
12
6c
12c
8%
45
Products
Fabricon
6
Bearing
(The)
conv.
Fairbanks
10
Chicago—*
com_3.50
pfd
100
Morse
•
12
14
26%
12%
28
3
13%
3%
90
39%
40%
F»irchild Camera ft
Co
Instrument
1
;
163/4
1
Fairmont
5%
5%
*
Airplane Corp
23%
25%
Foods—
preferred
100
Sugar
20
Falls City Brewing—50
8 ft
preferred
50
Falls Co
;
25,
.
__
153/4
13%
i3/a
1
%
%
Corp
'
23/4
Falstaff
3%
11%
12%
12%
12%
23%
65
12
26%
14%
15%
33%
34%
11
11%
"Farnsworth
Radio
Telev
27
&
Corp—
1
1%
1%
12.50
Inc
1
15%
63/4
16%
17
20
Farrell-Birmingham—
Company
4%
Fashion
Fearn
Frocks,
•
Laboratories—_5
Fedders-Quigan Corp 1
Federal Asphalt
1
Bake Shops—1
11%
ll7/8
62
63
Federal
465/a
47
Federal
169%
171
k Last sale,
233/4
210
1
!
37%.
Brewing
99
preferred
Fanny Farmer Candy. 1
Fansteel Metallurg
•
4% ft
Fashion Park Inc
5
Eastern Sugar Assoc—
Com
2
11
Fajardo
Stainless
Steel Corp
4%
16%
"7%
7
*
1
4%
70c
130'
8
a27%
15%
32
7%,
15%
65c
81
Iron—25
113/8
24
2
10%
11%
80
Mall'ble
3%
iy4
10%
11
Screw—100
Eastern Racing Assn„*
$1
2
109
Falrchlld Engine ft
_
50c
11
Eastern
157/s
55
110
12%
Mach
14%
1134
5
East
22
10%
1
_i
30c
1%
100
6%
Corp
common
12%'
115
15%
50c
Faber Coe ft Gregg
•
(The)
Fairbanks, Co
T'ast
Diana Stores
%
2%
2%
10
1
Co
11%
—
68
(S A)
l3/4
42
Portland
Cement
Diamond
41
20%
-1
partic
Diamond
39
•
29
Inter-
Aereo
5
Co
Eastern
20
123/4
27%
3
•
Eastern
15
123/4
113/4
68
Company
Americano
Fair
Lines
Eastern
22%
13
Diamond Match
Exolon
Expreso
Fafnlr
Air
215/s
20%
57 %
113/4
10
2%
Corp —
Footwear
Eastern Industries
21%
48%
55%
3
2%
10
B
12%
pfd
5
Alkali
2%
%
23/8
Corp
1%
conv
-12%
Diamond Iron Works
Class
189%
common
Oil
$1.50
46
4%
20
Exchange Buffet
Ex Lax Mfg A—
121
121%
100% 101
10% ' n
"
Bx-Cell-O
11%
Cigar.
Eason
217/a
15%
5
preferred
_5
1.66%
Brewing
Dexter
—
%
15
Razor
& Daniel Co
Dewey ft Almy Chem_*
Company
5ft
Preferred
(C H) Co
B
65
58
207/8
5
Common
22
95
1
Co__
Texas
DWG
1
41
par
•
•
B
Duval
value,
fBeing exchanged for Philco Corp.
a Called
Ex-dividend,
y Ex 66%% stock dividend paid March 15,
•Without
stock,
&
188%
•
Duro-Test
39
100
conv
123/4
Dutton
94
preferred™-*
Crucible Steel com
Duriron
Corp_50c
Dickey (W S) Clay
Mfg Co
*
Dictaphone Corp
•
Dictograph Products—2
Nest Pass
Coal
Devoe
6ft
Crown Zellerbach
Crows
16%
Class
62
55
10
Line
Inc com—1
Eversharp
.
Durham Hosiery Mills
Stove—1
Steel
Diamond
(Md)
Cork
Detroit
Common
Central
Petroleum
15%
113/4
7
%
20
100
1
Products
Evans
14
7
13
Co
Corp Ltd
Eureka Pipe
4
1
Partic preferred
-1
6
Pen Mfg
Eureka Williams
de N
A
Class
15%
Steel
Esterbrook
Plastics ft
Dures
8%
23%
6%
Duplex Truck
1
Duquense Oil Corp_25c
1.00
15%
3%
10
14
—1
Detroit-Mich
-.50
com
Corp
13%
Harbor
1%
l
l
preferred
2%
63/8
43
17
14
l27/8
preferred
23/8
1%
Pub¬
223/4
Mfg 2%
Duplan
6%
2%
Eureka
Corp
$3.50
30c
3y2
12%
1
Harvester
l%
25
Common
20%
common
$4.50
10%
137
4ft
preferred
100
Equity Oil Co
10c
Uro Mfg Co
1
Eskimo Pie Corp com_*
7% preferred
100
Esquire Inc
—1
193/4
11%
73/4
Terminals
15c
•
(E I)
Co
29
Equipment Co
23%
26
l43/4
Internat'l
JuPont
Air
5
Endicott Johnson Corp
20
Duofold, Inc
ft
75c
Detroit Steel Corp
...
8%
14
ft
10%
10
^_10c
Steel Products
Mfg—1
ft
6%
1
—
73/4
Iron
•
10
1%
y
31
and
Dunningcolor
1
100
Radio
5
Freight_20c
com_15
6% preferred
100
Empire Mill work..—1
Empire State Oil
1
1
Dunlop Rubber Co Ltd-1
'
7/8
Blackwell
Collier
ft
Gray
Foundry
i/4
29
Elec Mfg_.—4
Phonograph
314
Duncan Electric
Dunhill
15
2c
137/B
Emmart Pack'g
B>
pfd
Durham-Enders
A
1
Inc
40
(Allen
G)
25
33/4
13%
Emsco-Derrick and
Dunn
Detroit Housing Corp
Units
•
common
ft
Gasket
Detroit
Works
class
Detroit
32%
Crompton & Knowles
Loom
(R
100
100
commei—10
Preferred
Emery
4%
ft
11
Consolidated
Theatres
213/4
Brewing
Metals
Chemicals
Detroit
1
l
Duraloy
1.25
13
Bradstreet
18%
1
Corp
83
12
Corp
conv
Dun
10
1
conv
ft Brass
78%
4%
Warrants
Aluminum
293/4
Emerson
25
10%
Detroit
22%
10
133%
Supply—2.50
Oil Co
8
7
100%
Wheat.
14%
Emerson
50c
10
5ft
com—•
3%
n—
15*4
65
24%
20
common—5
A
J%
993/4
Petroleum
Cribben- & Sexton
165/s
debentures—100
5
.15
of
preferred_10
Mfg—
1
293/8
Creole
1
conv
5 ft
Creamery Package
Mfg Co
15%
Tire ft Rubber
common
Class
25
Creameries of Amer
3
—
Dentist's
100
preferred
1
2%
Denman
88
23
35
14%
15%
Laboratories cl
98
Co
11
85
21
31
Coal
15
preferred
8ft
63%
23%
22%
1 "
Harris Co
Mont
Inc—1
Class B—2%
%
Supply Co
2
Dudley Lock Corp—
$1.75
preferred.
20
Duff-Norton Mfg
•
Duggan's Distillers
Products Corp
lOc
Dumont Elec Corp-10c
Du
8
123/4
preferred
50
conv pref—50
Drug A
2%
_•
Products Co
Ducommon
20
8
Corp
Dennison
1
7%'
100
Electric
7
15
15
Air Lines Inc
Co
Terry Shoe
Common
A—15
Demery
—
5ft
preferred
100
Cramp Shipbuildings
Crampton Mfg com
1
com
Rayon
Oil
Delhi
4
3%
Co
7ft
2%
1
ft Co
TG
60c
67/a
1
Records
Rock Oil-
Preferred
3
25c
50c
Decca
5ft
Cradd'k
Corp—10*
Class B
1
1
Coty International™..!
Courtaulds Ltd
«i
Cowles (C)
7%
15
pfd.
Coal
Cosgrove
Cosmocolor Corp
Coty Inc
63/4
De
40
conv
Drug
Walt, Inc—2.50
Deardorf
Drilling—10c
Co
Ltd
23/«
113/4
5%%
pref—100
.1
conv
Driver
6%
13%
57/8
Petroleum
3
5
Deardorf Oil
Cortley Frosted Foods
Cory Corp
2%
12%
Vilbiss
Deep
$1 pfd ser A
Cosden
—10
5
De
Reynolds
Inc
1
pfd
conv
5 ft
1%
1
Lab'ties—1
Co
15
1
Emerson
6%
&
Furniture—2.50
Indus
Drico
Co-
Common
8 3/s
33/4%
Drexel
123/4
•
preferred
preferred
25
Industries
Drewry's
'—20
6%
ft
110
29%
Bardeleben
2nd
105%
8
35
A
11%
Corp—1
Watch
Horn
Elliott
100
1
De
62%
8
105%
*, 6%
ice
l
Class
Elk
pfd_*
•
conv
Drackett Co com
De
174
7%
47%
47
common
Preferred
Doyle Mfg Corp com
.
16%
Corp
Natl
Elgin
103%
10%
98
Corroon
Drug
1%
153/4
Inc
Electronics
102%
10
23%
62
$3.25 2nd
1%
4
tElectromaster
63%
2%
•
100
973/4
173
7%
2
Q8
163/4
98 %
6%
•
Chemical com—15
Dow
%
44%
ft Alloys Corp
1st
17%
%
Refractories
Electro
1
2%
17%
163/4
1.00
433/4
shs
Electrographic
14%
23%
$4 preferred ser A
5c
50c
Products
13%
3%
2%
32
10c
Indus Am
Electrical
l7/8
—
21%
Dow
30
Equip
•
•
Douglas ft Lomason
39
15%
Consolidated
Conv prior pfd
73/4
22
Storage
25
^
7%
38%
Steam
Electric
s/8
57/8
1
223/4
•
53/4
•
5
Coro Inc
1071
Corp
common—2
preferred__100
pfd (ser «f
3%%
105
IOO
.*
A
Power
Sterilizer
15
Dominion Steel ft
Fabrics
11%
%
12%
102
Electrical ft Musical
Inc
changed to
Helicopters_l
Chemical
10%
12%
333/4
Battery
Douglas Aircraft
_•
Douglas (W L) Shoe_*
Hosiery
16
89%
14%'
10c
$1 non-cum pfd—10
Helicopters,
Dorset
8
1
9%
100
Corning Glass Works3% 7#
i/4
B
15%
89
Corporation
Dominion Tar ft
Dayton Mall
De
Cornell Wood Prod
123/4
*
Dazey Corp com.—10c
5ft conv pfd
10
15%
70
Class
Electric
Dominion Textile Co__*
7
Iron
class A—*
Dayton Rubber Co—50c
51
65
9
9%
Electric
B
class
45
42
33
preferred
Conv
Frasier
Coal
%
5%
5
Electric Furnace Co—
s/
Doman
18
%
»
Electric Boat Co com.3
%
Varnish
15
13
8%
1
Co
preferred—100
Stop Nut——1
Elder Mfg Co
-7.50
Electric Auto-Lite
5
303/8
Class
73/8
30%
•
2.50
Elastic
33
..
293/4
167/8
Preferred
64
50
..
12
Crucible.lOO
Houses, Inc
Name
Davis Mfg, Inc
Davison Chemical
4
57
Conv
5%
pfd.
50
Corduroy Rubber Units
Cornell-Dubilier
Elec Corp com™
48
3
100
Ccpperweld
2%
45
50
135/8
14
97/8
5
A
49
5
9%
13 7/8
15%
preferred
Class
104
28%
11%
28%
13%
94
93/8
13
A
Davidson Mfg
•
com
11
Co
Products
4% ft
1
1
24%
12%
Davidson Brothers
3
'
-
Pepper
136%
24%
-2.50
6ft
1
common
Cooper (Peter) Corp*—
Cl
Ekco
Co
•
Doehler-Jarvis Corp—5
Doley Oil Co
1
Dr
preferred—100
(Thomas A) Inc
B non-vot 3.33%
Eltingon-Schild
Stores^.—1
Dobeckmum
124
45%
□avidson Boutell—
Class
(J)
Stores—1
Bros
4%%
"
•
Dixie
Dixon
13
20
Mills
Edison
2%
2
'
Dixie Ice Cream
6
5
1
'
5
•
Edgewater Steel
14%
Estate
Corp
Cup Co
Dixie
Davenport-Besler Corp
Davenport
1%
143/8
Theatres
stocks"
97%
12%
Ask
7%
30%
Edison
Mills
"Real
see
2.50
preferred
Class
14
2
•
1
Ordinary
Dolphin Paint ft
100
Hammer
20
Coon
Paper
Davega Stores Corp—
pfd....
Ltd
•3.50 preferred
Ebaloy Inc
Ecuadorian Corp Ltd
•
District
Doman
Cont'l Steel Corp
Cont'l United
Industries
1%
13%
Seagrams
2
Co
Paper Corp
Eaton
v/8
A/?reLpartlc-1
16
Sons—
preferred
Cutler
1%
So
com
•
24
District of Columbia
Continental Radiant
Glass
B
Class
434
4
B
Eaton Mfg
100
£!!SS • 9?
Distillers Corp- —£1
83%
7%
—
Diana'd
22
Atlantic
102%
tout
(Walt) com
5
«*
Preferred—.25
Disticraft, Inc
Bid
Par
Easy Washing Mach
2%
'
of
95
Class
—--5
7
6
Aviation
York
Stocks—
Ask
1%
——40
178
preferred
100
Bngineertnf-Oorptt^l^«»^»^4% Cuban.Tobacco, com—*
Continental Baking...*
J5'ft
13 3A
14
preferred
100
45.10 preferred™—*
89
90
Cudahy Packing
10
Continental Can
20
36
4%% preferred—100
353/4
•3.75
preferred
•
983/4
99% Cummins Engine com_5
Cont Car-na-rar Corp.l
4%%
1st pfd
13/8
lJ/4
100
Continental Copper
Cuneo Press
5
& steel Indust com 1
5% Cunningham Drug
41/4
5%
13
preferred
25
Stores Inc
14%
2.50
Continental
2
%
Corp
1
Va Jurtis Cos Inc
Continental
Corp
Bid
1
Disney
%
.
par
Company
New
51
10
100
Noc
18%
—
•
Cuban-Am Sugar
Di
Discount
36
35
10
Preferred
37
2%
2
•
$6 preferred
Crystal Tissue
Stocks—
Bid
Par
Oil Ref
Crystal
6%
n
Chem
com:
preferred
Nominal,
2%
11%
7%
27/8
12
7/a
3/4
6
7
*
65
68
100
100
r Canadian'price,
t New
Quotations for all securities are as near as
Stocks—
Federal
Enterprises—
14%
Federal
Industries
Federal
Machine
Welder
1
1
2%
2%
Federal
Motor
Federal Screw Wks
(Frank)
6ft
Fellows
pfd
98
100
13/4
x98
4
43/4
8
Enamel
Ferro
Corp—1
Ferry Cap A Set
%ft
Class
Field
A
k
161/2
)1
1
:
1%
Stream
Co
6%
7%
1
241/2
251/2
cations
1
Inc
4
3
Firestone Tire A Rub_25
50
501/4
preferred —100
106 %
•
59%
60
•
Sterling Steel A
Carbide Corp
2.50
151/2
15%
4%%
First
Nat'l
Firth
lVa
100
n89
pfd—*
95
Preferred
$5
pfd
5%
Gibson
60
30
35
Gill
1
7%
1
6%
6%
6 ft
20
16%
167/8
preferred
5
Gamble-Skogmo
5ft
conv
pfd
Girdler
39
Gisholt
94
50c
14%
15%
25
16 3/4
173/4
Glen
21%
Glen
pfd
50
Co—
preferred
•
Oil Ventures—1
29
15
16%
1/2
lVa
271/a
*
1
1%
27%
1001/2
100
—•
1.25
4
257/s
2 61/2
12%
Ordinary
1.35
Food
Fair
1%
20%
203/4
Stores—
1
10
10%
15
48
50
23%
91%
23%
84%
92%
90c
197/a
3%
10%
11%
Corp com
10
3%% conv pfd.100
<
preforrod-lftt
83
Bros Oear *
Machine common—J
10%
New
A
Class
B
t27%
2.50
common
Forbes
11%
Co
Mineral
Foote
11%
10%
preferred—10
Foots-Burt
Oo
.*
Conv
30
Wallace—
16%
non-voting-*
17%
Ford Motor of Can—
Class A—
18 3/4
19%
%
4%
•
,
•
Class B
Ford Motor France
£1
Foremost Dairies—20c
Ford
Ltd
Motors
Formica
10%
46%
*
Brewing—.1
26
9%
27
9%
Wks-10
14%
__
Company
Pitt
Fort
60
preferred
fft
Fort Pitt Bridge
Fort Wayne
4%
24
Co—1
A
23
24%
24
43/4
5%
10
Foundation Co
Four Wheel Drive—10
Bros
48%
22
-25
1
prior pfd
Fownes
243/4
5%
3
5%
4
Fox De Luxe Brewing
of
Indiana
1
2%
3%
•f
3%
2%
4%
Fox
Michigan 1
Metal Products—1
Fox
Paper Co
Fox
35
—
2%
40
7%
(Peter) Brew—1^5
7%
—•
10%
11
17
18
Francisco Sugar
Franco Wyo Oil
6
3%
——2
Franklin
Ry
2%
9%
10
43
6%
4%
14%
com
♦Without
price,
par
12%
50
x
1
2
•
38
10%
3%
loebel
22
•
pfd
75
$2.50
4
1%
2%
11%
11%
9
9%
71
•
—100
2%
22%
71%
139
139%
10%
A
Elec
37%
$5
Common
Gorham
%
%
42%
5%
•
95%
4
6%
11
1
pfd—-25
conv
9%
4%
Granite
Motors
97
preferred
•
$3.75 preferred
59%
125-
•
125%
99%
preferred
13%
100
100
133/4
10c
Common
1013/4
conv
20c
%
5
pfd
%
Gratpn
Plywood Corp_50c
conv preferred_20
leneral
3
2%
6ft
Great
24%
123/4
'1st
14%
14%
Great
10
3%
15
11
•
27
28
10c
50c
preferred
30c
1%
10
2
1%
1
12%
*
34%
36
•
Pac
&
voting
5
8
1%
l%
•
100
En¬
Refractories
•
24
24%
ship—common
27
28%
1
25
25%
4%%
81
83
pfd
•
123/a Gen Time Instrument-*
4%ft
preferred—100
116
1163/4
...1
Transit.*
11%
12%
1%
35 %
General
53
Shoe
Corp
Lakes
<
4%
Lakes
Hazeltine
2%
4
5
2
%
%
3
3%
6%
7%
5
66%
5%
67%
8%
10
62
8%
2%
2%
16%
18
16
17%
7%
7%
8%
20%
5
20 %
20%
•
Glass
Corp
7%
18%
13%
13%
7
Dept Stores—5
7%
Term
22%
22%
Great
99%
100%
Great
Nor
Called
for
redemption,
1
Paper.—25
a
7 ft
Pub—
Consol
Hearst
class A pfd—25
18%
20%
15
22 V*
23
91%
Hecht
Company
preferred—100
see
page
50c
7ft
9
9%
10
10%
Co—_
10
pfd__25
Machine B—•
k Last sale,
4%
n
4c
50c
non-cum
50.
99%
pfd A —5
Common
Hendey
75c
35%
Indus
Helicopters, Inc
Helme (Geo W)
36
60c
35
99
*
Curtis
conv
90
•
Class A
Helene
(Ohio)
Lakes
5%
Steam¬
preferredi._100
Whousr
Atlas
Hazel
Helena Rubinstein
11%
Lakes
Great
Great
Gen Steel Castings—
^onv
Works —10
lndust—1
gineering
Great
1%
conv
'Heidelberg Brewing—1
110% 111
25
138
140% Heinz (H J) Co
3.65ft preferred—100
Gen
44 %
-6%
6%
15%
18%
pfd
25
Furniture —5
Hayes Industries
1
Hayes Mfg Corp
2
Haytian Corp ——1
6%
Haverty
I 3%%
Tea
com
preferred
Lakes
21%
1%
13%
pfd
conv
Atl
9
com
Inc
38
19%
—•
5%
Hearn
Amer Tndust.lOc
Non
2%
8%
5
36%
r*
10
18%
123
J
Haskelite Mfg
5
Hastings Mfg Co
2
Hat Corp new com
1
4% <7o preferred—100
6%
121%
%
Brewing.
95%
•
30
•
Corp..
Harvill
22
Knight
7%
63/4
1%
Gen
•
pfd
conv
8%
31
I
2%
*'
6 ft
$2
15%
77/a
3%
100
•
Gen
prior
24%
Eq
Ry Signal
preferred
Rayon A
8%
24
9%
97
conv
95%
Stores
12
Precision
6
Units
24%
3
Warrants
25%
21 %
Gray Wolfe Co.
Portland
Cement Co
23%
6
prior pfd...
(Rob. H.)
$1.80
Great
10
8
13%
1
Common
part pfd
100
Hathaway Bakeries
1
Havana
Lithographing
Common
10c
&
$2.25
Gen
12%
Co
&
Hatfield-Campbell
com__.
46%
44%
10
Hall
18%
T)
—
preferred——50
5ft
24%
Gray Mfg Oo
Grayson-Robinson
30c
3
18%
(W
3% ft
33/4
3
—
pfd
24%
Inc common
•
1
Corp—
A
•
Harris Fdy & Mach—
A
(B T)
23%
Graupner
100
Adv't'g
Common
3
13
'
20c
ardson Arms Co—
Class
Harris
•
Steel
City
16c
2%
983/4
59%
.JL0
;_1
57/s
133/4
Rich¬
A
10
Co
Union
Grant
46
Aircraft
preferred—100
Grand
.127%
Harlow
148
5%
12
15% Hartford Rayon com—•
8%
1st pfd
100
Hartman Tobacco— *
11
Hart Schaffner A
14
Marx
10
11
Grand
8%
44%
—
Harvard
2%
4
127
n9%
1
8%
*
Co
56% Hart & Cooley—
Hartford-Empire Co—•
52
Motors
Grand Rap Mot Coach 1
.
7%
Mfg
29
9
20
Graham-Paige
42
97
Hardie
20
10
Inc—
Printing
Outdoor
147
1
Plywood
30
15%
Instrument Corp.l
Manifold
Gen
100
preferred
Chemical—10
Hart-Carter com
*
48
Inc
•
General
$5
com.*
Refractories
223/4
103"%
56
20
9%
8%
22
14
5%
•
87
105
95
5%
•
2%
4%
pfd—*
43/4
10
«...
1%
Harrisburg Steel
5
Harrison
Wholesale—1
44
4%
Common
com
103%
1%
9
Harrls-Seybold Co
1
Fish
Pumps,
1%
9%
%
■
104%
3.50
623/4
A—*
com
Common
32%
18%
98%
Wlnkle-
Hanson-Van
Harris
102%
43%
•
Mfg
Graf lex
17%
84
Hanna
$5
Hosiery
%
preferred
100
$%ft conv pfd—100
102
•
pfd
Inc
32%
5ft
1%
5%
&
Rapids Store
Equipment Co
5
Grand Rapids Varn__l
General
pfd.
(James)
(M A)
com—•
$4.25
preferred
•
Hanley
54
62%
•
Preferred
2
1
52
•
Foods Inc
•
Industries
Mills
10
10
5
Harshaw
10
conv pfd
Fireproofing
Jen Foods Corp
$3.50 preferred
8
4%
50
common
Gotham
8%
8%
2
5%
General
10
common
prior pfd—
Partic
—5
Tire
conv
Goulds
dep rets reg__£1
Engineering A Mfg
163/a
6%
F)
Gorton-Pew
38
Ltd—
Ar».
A
6%
—
16%
Co
(B
9%
8%
•
51%
10
preferred
$5
21%
6%
*
preferred
Mfg
Goodrich
13
78
96%
83/4
1
Instrum
Harrington
common_50c
Calif
2%
1%
1
Electric
6%
1
Goodman
Gorham
1
Dry Batteries
20%
1
Corp
Humor
$1
5%
5
11%
Corp—
lenwal
—:
Co
5
preferred__100
Hammond
6ft
78
25
pfd
conv
Humor
Gordon
ten
23
•
Inc
Goodall-Sanford Inc
Good
of
3%
3%
1
com__l
C)
Bros.
Rubber
General
100
pfd
Common
12%
75
*
Watch
conv
Harbison-Walker
39
*
Goodyear
Oil
15%
Munning Co
Brewing
Goldblatt
29
Gen
2%
Sugar—
(H
20
Jen
102
B
19%
ten
4%
Co
prior
28
Class
14%
preferred
6ft
20c
162%
JEx-stock dividend (one for each three held),
Ex-dividend,
y Ex-stock dividend.
value.
t New stock,
1
Cigar common
$6
60
$2.20 preferred
15c
Supply
preferred
203/4
14
7%
15
3%
A
Jen
.en
%
13%
100
(Adolf)
Class
14
5
3.50
Preferred
Godman
68
10%
conv
Discount
Inc
%
%
Tubes—10
Wernicke
Class
3%
19%
5
Mfg
Hammond Standish &
;_1
Gas
Steel
22
12
8
1
5ft non-cum pfd—40
Froedtert Grain A
Malting Co com
1
Corp
11%
10%
23%
Fresnillo Company—_*
104%
1
common
len
9%
17%
33/8
Hammermill Paper
4%%
8%
17%
Publishing
A
pfd
25
leneral Cable Corp
•
4%
1st pfd
—100
4% conv 2nd pfd
50
5ft
11
Franklin Simon com—1
4%%
conv pfd
50
Franklin Stores——1
Freeport Sulphur
10 %
10%
9%
—
1013/4
443/a
5
Corp
Bronze
Crude
8%
4ft
5
Harbor
Bottlers
Jen
$7%
2.50
Oil
Globe
Good
7ft
6
A
162
5%
8%
-
Godchaux
43%
Aviation Eq.l
Baking
5
preferred——.*
Corp
7%
10%
36
Gobel
3%
9%
43
Supply—*
Preferred
Frink
3%
Co
Franklin Shops com—*
17%
10
teneral
6ft
Coal—
Common ——1
Preferred
—10
Franklin Process —.•
15%
teneral
len'l Builders
Hamilton
5
News
Globe
General Panel Corp—
7
Guenther Law com_l
Franklin
5
A
Box
18%
543/8
Globe-Union
65
teneral
18
53
Co
1%
•
General
10%
♦
13%
Co.l
5
Co
50
6
5%
123/4
Co
(The)
Halllcraftsr
pfd
Units
$4.50
$8
11
3%
37
35
Hajoca Corp
1
Hall (C M) Lamp Co_5
Hal]
(W F) Printing.5
Halliburton Oil Well
Corp
73/4
American
mass
15%
2%
Haloid
1
1%
10
Transportation com_5
$4.25 pfd series A—•
General Aniline
13%
com
Hoist
Globe
common
preferred
6%
Frank (Albert)
Preferred
6ft
•
H A B Amer Machine.•
Lime A
Hamilton
Co
7%
1
•
of
Gen
Corrugated
10
Paper Co
Foster
Wheeler
6%
19%
21%
H
43/4
11
Mfg
V/a
conv
Co
5
Co
General Alloys Co
General Amer Oil
General
&
Machinery
Chem
3%%
12
l3/8
Common
Foots
Jellman
Film
$2.50 preferred
Food
11
10
Steel
Follansbee
—
1
Linos
Tiger
Machine
ft
1%
60c
Cementing
6%
Distilleries
conv
Works
80c
9%
10
Knitting
Globe
45c
19%
_
2
Globe Amer
Globe
General
6
Co
Flour Mills of Amer—5
Flying
13
3%
•
Ornamental
City
Iron
19%
*
B
% ft
Globe
39c
A
class
Gaylord Container.. 1%
Jear
Grinding
Texas
Class A
19
Coal
preferred
Glidden
British
Pictures
Florsheim Shoe—
Flour
9%
25%
Gery Shale Brick
Class
28
conv
Gary (Theo)
v
8%
Glenmore
5%
26
24%
Alden
65
la
-
%
%
21%
-1
Inc
2
64%
Corp
Gypsum
Harvester_2%
Fibres
Gleaner
5%
iaspe
—10
00m—*
1
McBean—25
21/4 Gar
4%ft
16
—1
8lore—
Products
Common
conv
Garlock Packing
Jaumont
preferred
Florence
11
5ft
Fleming-Hall Tobacco—
Co
28%
10
19%
%
preferred
27%
' Gladding
1%
$4
*
13
1/4
Fllntkote
Oil
53/4
93
1%
Products
17%
lVa
Common
Gulf
Gum
123/4
•
6 ft
13%
■77%
15%
Glass
5%',
92
25
com.:—1
class A
5
13%
20%
Fleetwood-Alrflow _50c
Flag Oil Corp
31%
87
19
18%
1
Sugar—*
76
pfd—25
1
99
15
31%
83%
$5 conv pfd.
*
Gulf-Atlantic Trans—1
Engineering
•
Corp—
2
Wood Industries.l
13
(Henry) Pack.10
(M H) Co
Stores
1
to $1
Guantanamo
6
183/&( Gladden
92
pfd
14
Alabastlne Ltd
18
conv
10
10
'■
12%
Aircraft
Grumman
16
9
Machine
15
4%%
w—m
11%
10
Corp
*
Common
23A
1
Watch Co
8%
77/a
8%
com
Bros
$4.50
~9%
38%
*
Group No 2 Oil
50
preferred
Gimbel
Co—•
Co
Gamewell
Gardner-Denver
——
15
Safety Razor..*"
"
4
4200
*
com—•
A
31
29
3%
Gruen
$5 conv preference—*
43A
9
com_5
50
7%
——
1
Rubber
Fixture.*
C)
Glass
Gillette
8%
Co
2
1%
48%
Co
Gilchrist
83/a
Co
1%
•
—•
Grocery Store Prod_25c
Group No 1 Oil
*
3%
3%
1
Tool
(A
7
77/a
Steel
50
10
9
19%
51
Lewis
Machine
.-10
(Robert)
21%
30%
18%
50
*
pfd ser A
Grinnell
Corp
5%
Gro-Cord
Art
Glddings &
67/a
pfd
conv
5% ft
Fish man
5c
4%
Warrants
9%
common—1
Co
$1.60
Fisher
3%
21%
293/4
com—2
pfd
30
Tan—1
Co
conv
Griess-Pfleger
1%
com
Garrett
Carpet Co.
Storea
1071/a
Firth
Fisher Bros
9%
4%
4ft
Telecommuni¬
Finch
5
preferred
100
Garfinckel (J) A Co
2
Calif
of
5 ft
3A
9
8%
Western
Brewery
15%
100
Portland
Giant
7
i
conv
Jabriel
101/2
10%
Griesedieck
com—1
10
Preferred
11
Co—
Gamble Bros
Publishing Co
Piltrol
18%
93/4
Electric Co
Fidelity
6
Gilbert
5ft
Gair
50c
Screw
3c
10%
1%
18
16%
36%
Greer
1
Corp
(SA)
Cement
(111)
(R E)
Gabriel
Felt and Tarrant Mfg-i
353/4
(H L) Co
1
Hydraulics —50c
Green
Griffith Consumers—•
Gerrard
Cold
Market
Common
4
—-
8%
A)
Storage
3/4
2
Gerotor May
14
13%
53
Tap A Die.*
(Daniel) Co
•
11 %
15 %
96
27c
24C
1
Industries
Green
10
10
preferred—100
York
New
Greenf'ld
8%
4%ft
17%
137
136
10#
preferred
Ask
17%
2%
'10%
1%
-5
(*unsten
2
103
Medical
Mfg
1
Manufacturlng-1
Iron Works-—5
Fuller
Fulton
1%
1
* Co
A Co_10c
Greater
2%
Co—5
Parts
7%
78%
72%
69 %
55
'•
West Sugar
21 %
,
75%
preferred —100
preferred
100
2d conv pfd 100
Inc
1
Georgia Marble Co—10
Georgia-Pacific
Plywood A Lumber-1
Gerber
Products
10
7%
Co
5
Houses Inc-—1
(G
Fulton
50c
partic
(J J)
7
preferred
Fuller
26
96%
x60
Brew'g—
Common
Felin
5
(D B)
6%
11%
25%
preferred—100
3
_2
—
Common
43/4
Fuller
Federated Publication.*
Fehr
Fuller
17 %
11%
1
37
2%
Gentry
Genuine
1%
1%
16%
4%
Federated Dept Stores
Common
6
4%ft
35%
Brewing
Tr—•
33/4%
Schmidt
Puhrman A
Federal
4%%
77
3%%
Products Oo
Fry
20%
76%
Units
1%
1
Manufacturing
A Engineering Co—1
Federal Mogul
5
20%
—100
the Loom
of
Fruit
A
Co
preferred
4ft
61/4
13%
21%
com—5
Oo
Rubber
240
225
Fruehauf Trailer com_l
5%
10
preferred
Ind—100
Lumber
Frost
—
__1
Oommon
$1.25
291/2
28%
25
Great
Bid
Par "
Stocks—
Ask
A
Tire
General
12
Bid
Par
Stocks—
Ask
10%
Industries—1
Frontier
A
d&te of issue
possible for the closing day of the month preceding the
Bid
Par
Stocks—
Ask
Bid
Par
Federal Compress
Warehouse
71
MISCELLANEOUS STOCKS
INDUSTRIAL AND
April, 1949
Nominal,
5%
9c
27%
27%
37%
38%
3
r
3%
Canadian
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Stocks—
Bid
Far
Hydraulic
IV*
Royalties
2
31
Hercules Cement.
Hercules Motors
141/4
Hercules
42 74
Powder com-*
5y2% preferred—100
Hercules
6%
pdf B
1S/
1V*
\ /a
14
20
I6
Herring Hall Marvin
Safe
40
45
$4
pref
•
Hershey Creamery
*
7% preferred
100
Hettrick Mfg Co
10
Hewitt-Robing Inc..—5
Heyden Chemical
1
3 7a % pfd ser A—100
conv
3872
.
40y2
105
—
87a
Imperial
16%
Imperial
of
201/2
16%
16%
16%
12
—I
831/2
83
Common
5%
*1
11%
1%
$3
4%
167a
Industrie
Race
1672
I81/2
Hickok
Oil
class
81/2
1
A
8
Higbee Co common—1
5% preferred
100
Higgins Inc
—1
Highway Safety
Appliance Inc
1
Hlghtstown Rug—
Common
9i/2
9772
%
99
1
574
2nd
50
3
35
100
pfd
100
40
Mexico
73/4
7%
1
93/4
Machine
Products
—.—1
Ino
Rayon
Industrial
37%
10
Corp •
% % preferred —10
Mfg Co
6%
Johnson
10%
•
61
62
100
preferred
158
163
Airlines
2
1
Steel
•
32
Insley Mfg Corp
Insular Lumber
36%
Hires (C E) Co
14%
147/a
Common
20
21
4Y*%
22%
51/2
45
46
3772
1272
Class B
10c
81/2
Hoffman Radio Corp—1
6%
37s
Holeproof Hosiery
14
Hollander (A) & Son—5
Holland-America Line—
Holland Furnace
9%
235
10
23
23%
30
30%
88
89
•
5%
pfd
conv
Holmes
(D H)
Co
(Henry)
3%
Intercont Rubber
•
Interlake
*
13
Mach—•
154
Int'l Cigar Mach
Int'l
Detrola
Publish $3.50
46
47
27
29
8%
Home
Dairy Co
Gty
10
Title
1%
Hood Chemical Co—33o
Hooker Electrochemical
837a
387a
3%
19
1
207a
Kable Brothers
10
11
Common
Hoover
Hormel
&
Co
15
Horn & Hard't Bak
*
Hortman Salmen com_*
$3.50
preferred —50
1.05
Int'l
tries
267a
9472
107%
13%
$2.25
•
conv
pfd
Oil
17
41
42
31%
Material
50
class
108%
110%
140
35
82
12%
31%
31%
100
1383/4
49
49 V*
•
97
6%
Int'l
Petroleum—
323/4
10c
pfd
—5
Safety Razor B—•
conv
Int'l
33
574
1
%
Scale
1
Huber
100
com
100
$1.25 preferred
Hudson Motor Car
Hudson Pulp &
5%
15
83
37a
4%
88
1
(Harvey) Inc_5
Mfg
%
1474
—
53/a
6%
193/4
974
93/4
1%
1%
2074
Int'l
4
"4%
3/4
1
59
-—•
4274
423/4
503/4
52
33
34
Talc
25
common—5
preferred
Textbook
Interstate
7%
_
—
147a
1274
—
—
12%
23
24
—100
4%
42
10c
Co
*
71
72%
Hungerford Plastics
Corp 1
25c
Hunter Mfg
1
174
l3/4
17a
2%
Hunt Foods
6%
97/8
133/4
1434
607a
617a
6%
Interstate
Dept St's__*
Interstate Eng Corp..5
187a
Int'st'te Hosiery Mills •
30
33
26
27 %
•
t c—*
67s
672
2%
167a
43/4
167a
57t
6%
774
Irving Air Chute
1
Irving (John) Shoe—1
6%
preferred—...25
Island Air Ferries Inc 1
Ivey (J B) & Co
.5
6 74
3
4
Hupp Corp
1
Hurd Coal
&
Iron
274
1272
23/8
—
Lock
&
Mfg
5
37a
374
•
1172
ll3/4
47/a
Hussman-Refrigerator
Common
Warrants
Precision Indus _—5
Jacobs
$2.25
preferred.
Huttig Sash & Door
5% preferred
Huyler's common
*
5
100
1
1st conv preferred—1
Hydraulic
Brick
43
__
44
33
101
23A
163%
Preferred
com.l
•
50
♦Without par value,
26
a
8
Co
1
5%
Co com—5
pfd class B—100
Knit
Jeddo
Mills—1
Glass
1
Highland
Coal.*
McGee
17
1
1%
3%
23%
4
157a
99
1174
2%
14%
47a
16%
102
12
redemption,
Key Co
Keyes Fibre
com.l
pfd.22%
•
•
com
•
A
Keynote Recordings.50c
Keystone Portland
Cement 7% pfd—100
Keystone Steel A
Co
Wire
—._*
(Walter)
A Co.5
Kimberly-Clark com—*
4Yz% preferred—100
4% conv 2nd pfd.100
Kingan & Co com—10
$4 preferred
100
Kingsbury Breweries. 1
Kingsport Press Inc.2.50
King-Seeiey Corp
1
5% conv preferred_20
Kingston Products.,_l
Kingwood Oil
X
Kinney Coastal Oil—5c
Kinney (G R) IncC— 1
$5 prior pfd
*
Kirby Lumber
•
Kirby Petroleum
1
Kirsch Co class B
$1.50
preferred
3 74
1074
11
25
'
—
11%
1278
74
(D
Emil)
33/4
Co
16
Knapp-Monarch
1
Knott
1
6
87a
97»
50.
k Last sale,
Corp
Knudsen
60c
n
Creamery—1
preferred
*
Nominal,
r
83/8
20
13%
6%
(Del)—5
Corp
prior
pfd
40
50
43
Lancaster
Landers,
Corp
974
1074
'
674
10c
7s
63/4
—
Frary A
Clark
25
Landis
Machine
25
203/4
2174
22%
Landis
31
33
Lane Bryant common. •
10
10%
43%
433/4
Tool
Co
•
127a
137a
Class
187a
20
49
B
$1.80
63/4
A
5
167a
Lawrence
25
Lawrence
377a
107s
8
15C
—10
9%
107a
_____.10
137a
Co
Co
Maire
Tool
$4
3/8
13
1
1
2.50
50
1
Lear Inc
Co
Lees>(James)
113/4
3.85%
103%
987a
3
63
2
9
and Sons
3
preferred
9%
20
2%
23/
27a
3
613/4
1.05
14
dc
337a
12
93/4
7
19
6%
10
Canadian price,
957a
103/a
107a
397a
Nav
Lehigh Valley Coal
.1
Non-cum
pfd
50
$3 non-cum 1st pfd.*
50c non-cum 2d pfd.*
Lehigh & WilkesBarre
Lehn
Corp
&
Leland
5 %
Fink
•
Prod
Electric
5
3
com
preferred
_25
A Cc__50o
Lemke (B L)
Leonard
39
2%
27»
50
60
183/4
19
6%
6
3/4
78
75
97a
1*
9
74
63/4
"274
.25
1%
%
3
478
•
2474
247a
92
95
Refineries
_7_
627a
32
117a
12
197a
937a
10
Portl'd Cement__25
19
133/4
183/4
100
Leh
167a
95c
53/4
41%
99 7a
157a
2
57»
4174
Coal
2%
l3/4
1
Leh
374
9%
45
133/4
1037a
65
9%
13
5
Common
207e
23/4
26
40
50c
1174
27a
247a
%
5
Inc
Lee Rubber & Tire
20
1%
.*
preferred
Fabrics
1.25
3/8
178
&
(R G)—
Leece-Neville
—
1.10
pfd
conv
15
'
Common
18
%
127a
4%
(AC)
Le Tourneau
9
8%
75
19
5c
Mfg Co—.—
Le Monde Corset
Le Ro.i Co com
47a%
27
167a
223/8
17%
4
Lawyers Mtge Corp
Le
357a
8%
22
5d
ord
Ex-distribution
9%
13
2674
l3/a
Portland
Cement
5
41%
25
1%
£1
ord
B
14%
357a
1274
253/4
1
5
24
41
247a
Nitrate Co Ltd
Class
37a
24
Latrobe Elec Steel—.10
Class
108
4%
307a
.25
Corp
Lautaro
102
233/4
—.1
pfd
Larnston Monotype
Machine Co
53
6%
1
*
cl A
New common
Lanova
53
20
•
1874
1
50
United
Bakeries
217a
53/4
87s
19 74
•
17
19%
•
25
23
.25
Co
15
•
Rub—10
1
63/4
Lerner
107a
137a
8
197a
67a
103/4
Stores
4%%
preferred—100
(Edgar P) Sons.*
(Fred T)
1
Lewis
Ley
Lib
Klein
%
6%
7a
3
774
147a
page
preferred
Lamson A Sessions..10
Lafnston (M H) Inc..1
63A
Kleinert (J B)
317a
13
•
52
13
1
Leonard Oil Devel
50
10
see
Co
774
127a
30
5
20
1
137a
12%
12 74
Lake
com
&
Co
Co
Lamson
4
137a
Steel
Lambrecht-Kelly Co—1
103
Oil
Inc
•
Electric
Preferred
for
Company..—10
Mfg
1
Kern County Land—5
Kern (Ernst) Co—
Common
50
6%
preferred
50
_1
Jefferson
Sulphur
28
Called
17a
Oilier
&
Engraving
Jefferson
2%
1
16
50
James Mfg
Jeannette
23/a
167a
Co
pfd
Machine
Jantzen
Pressed
common
(F L)
conv
Jaeger
Jahn
47s
-
21
3/4
Jack & Heintz
6%
Hurd
19
Laclede
New
Kermath
23
63/4
5
Lane Wells Co
cl A.25
non-cum
17
50
Extension
University
Laclede-Christy
157a
1
27a
1%
Lakey Fdy St Mach—1
6%
com—1
7%
La Salle
15
Inc
37s
16
14
5
Corp—
conv pfd
20
Kerite
KIdde
com—5
19%
Kentucky River Coal
Corp
100
Kentucky Rock
Asphalt com
•
19
8
Ironer
55c conv pfd__
Inc
Porte
Lea
11
2 7a
Co
Corp
Tube A
$1.20 conv
%
7
5
Mfg
1
A
—
3%
5% conv pfd
25
La Polnte-Plascomold
4Ya%
preferred—50
Lane Cotton Mills
10
Lamp class A
•
Kensico Cemetery —100
Kent-Moore Organi¬
46
10%
10
com
5% preferred
25
574
——
'
16
20
1
Industries
$4.80 preferred—100
Interstate Co
1
'
45
common—•
17
100
pfd
conv
574
47a
14
[Lakeside Laboratories—
20
Kennedy's Inc com—5
$1.25 conv pfd
•
Kerr
Interstate
Ir.onrite
15
•
tV
preferred —100
Bakeries—.1
4%
$1.16
l63/i
4%
41c
474
25 pesos
preferred 75 pesos
La France Industries.l
Lambert
B
Class
v
3/4
10
6
%
6
.
Iron Fireman
—1
Co
sation
38c
5c
La Consolidada S A—
Laird
„
Amiesite—
Common
16
(Me)—*
preferred
100
Ken-Rad
17a
;
&
Co
Leather
Intertype Corp
*
Hudson Riv Day Line.*
6% preferred
*
Humble Oil & Ref
*
8%
'
120
•
Paper
pfd series A
25
83/4
87a
Silver' common_25
Int'l Television
6
81
5
common
5% preferred
Howell Elec Motors
Hubbell
100
8%
5772
Salt
7%
1
.
10
Shoe
15 74
Kearney A Trecker—3
Kellett Aircraft Oorp.l
Kelling Nut Co com—3
6% preferred
20
Kellogg Co
1
Kelsey-Hayes Wheel—
99
preferred
6%
Int'l
Int'l
Hoving Corp
474% preferred
29%
.15
Coupon shares——*
Registered shares—*
Int'l
5%
Howard Industries
Howard Stores com
Howe
29
137
Products
1174
10
Kendall Refining
1
5
Oil
20c
10c
lc
5
of
class
17s
Corp.
preferred
Langendorf
263/4
pfd
11
Vegetable
Class
80
cum
6%
City
Electric
21
253/4
7%
.10
Stock Y'ds
Int'l Resistance Co-
45
12%
50
100
&
Preferred
25
19
•
Common
1
com
13
pfd-100
preferred
100
Nickel
(Can)—.*
Int'l
1
5%% preferred—100
Vot tr ctfs
12
4%
Int'l
32
%
123/4
6% preferred
1%
4%
La
672
Stores
23
21
474
17a
ll7/a
Sons
Conv
A
Minerals
$4
•
com—
£1
Int'l Paper com
137
Field
Houston
1673/4
1474
15%
Houdaille-Hershey Corp
Common
4%
24%
16774
47a
463/a
Kansas
5%
La Plant-Choate
•
Kane
123/4
5
47a
19%
78
50
Indus¬
Mlllg 4%
Int'l
107
♦
Horn & Hard't (N
Y)„•
5% preferred
-100
3%
24%
Match
Int'l
26%
Company—2.50
Horder's Inc
1
Chemical common—5
5
$4.25 preferred
•
$4.50 conv 2d pfd A_*
6%
10
Parchment Co
2*
12
1
—
Common
Kaiser-Frazer Oorp—1
Kalamazoo Stove A
'
49
1%
1
39 7a
Kalamazoo
487a
L'Aiglon Apparel Inc.l
827a
187a
75
Co
51%
96
33A
pfd ser A
100
Joseph A Feiss
5
Joslyn Mfg A Supply.6
Joy Mfg Co
1
Joyce; Inc
—1
Julian A Kokenge
•
Justrite Mfg Co
I
18
•
Metal
33/a
5*
(E)
51
92
5
——
Tool
Canon
Gas
10
217a
23/a
1572
100
6%
297a
12%
2
•
Realisation
8
95c
2972
Co—
preferred
Int'l
6
;
156
Co
Common
Laughlin
Kawneer
Common
6Y2
100
1174
40
Harvester
2%
Kayser (Julius) dc Co_5
Kearney (James R)
Furniture
Int'l
87a
957a
3774
Electric..—2
Kut-Kwick
23
207a
A
5%
pfd
Elevating
Int'l
8
iy2
Educational
Int'l
217a
307a
967a
373/4
Kuppenheimer (B)
15c
29%
1374
Name changed to
Newport Steel Corp
Int'l
17
*
2772
•
5c
•
Corp—
20%
1
174
2
104
•
New England
Products
Int'l
Home
Iron
27%
15
Kurz-Kasch Inc
Lamson
Furnace
19
20
& Co
91%
26%
30
Holophane Co
Holt
3%
33 y2
105%
Kutz
Steel common
Cellucotton
5
$4 preferred
91
Business
Hollingsworth &
Whitney Co com—*
Holly Stores common.l
5% conv preferred_25
Holly Sugar Corp
10
preferred—100
Int'l
•
preferred
14%
Int'l
255
Kuhlman
29
Jones
Kahn's
7
14
3%
44
3
37%
10974
37%
5
9%
*
•
10
32%
20C
30
ser A
Kysor Heater.
24
10
107
2
5c
Kropp Forge
33%o
Krueger (G) Brewing. 1
A
Naumb'g
A
Interchemical Corp—
Class A
Stevens
Jonas A
1%
1
Common
Inland
pfd A
Machine Oe
37%
1%
1
341/2
Mfg
10
Hoberg Paper Mills—*
Hoe (R) & Co com__*
272
36%
17a
4%
A
Johnson Service Co
-fir
Silica
&
2nd
Jones
30%
Hobart
5
77/8
8%
(S A)—-
Brownhoist
Inland
1
m
12%
100
Shinkle Shoe
Hinde & Dauch Paper 10
Hines (Ed) Lumbvi-LlO
-
44
Ingersoll Rand—
274
•
Johnson Automatics 10c
Electrica
Industrial
6
.
6%
Industrial Stamping
4 Y2
HJ)llman Coal & Coke
7%
42
Limestone—10
Industrial
18 Y2
*
5% preferred
10
Ya
de
Indus
5
4%
preferred——*
14i/2
6i/2
pfd
Common
Indiana .Gas It
Indiana
6
4%
47s
Johnson A Johnson—
167a
Course.l
•
372%
1%
preferred—25
Hialeah
1
163/4
16
Mfg Co—
pfd—100
Kroger (The) Co
•
4Y»%
cent
22
20
Kroehler
774
1
Stores—
Common
ll3/4
Motocyels—*
141/2
Hiawatha Oil & Gas—1
5% preferred A—10
preferred—100
Johns-Manville
A Ireland
Indian
12.50
B
•
com
Johansen Bros Shoe—1
Britain
Chemical com—50c
Heywood-Wakefield
Tea 1 Co
23A
674
*
1374
Co—
Tobacco
Great
993/4
2
25
Oorp—1
Preference
—-*
99
6
75
com—1
pfd
conv
Jim Brown
Tobacoo—
191/2
20 Ya
shs
47
80
5
Helicopter
3%%
43/4
4%
£1
Canada
of
9%
19
5%
8
77a
1
463/4
75
65
Jessop Steel Co
Jet
35
Ask
Bid
Par
Stores
preferred
20
Koehrlng Co
5
Kold-Hold Mfg Co
1
Konga Internationa]—1
Koppers Co com
10
4%
preferred
100
Kresge (8 8) Go
10
Kress (S H) A So
*
Common
3%
2%
Kobacker
20
Cum
Preferred
Imperial Chemical
Registered
30
122
17%
34
Stocks—
Ask
187a
26
Units
20
Jewel
rets—
Bid
Far
Bros
Jersey Farm Baking-
33
Imperial Oil Ltd——*
29
121V2
*
18%
16%
45
Co
6
5
19
Farms
Cement
Indus
Hershey Chocolate
Jenkins
5
6% conv pfd
25
Hygrade Food Prod—5
Hytrcn Radio A
Electronics
Corp—1
Ideal
Stocks—
Ask
Bid
Par
Mfg—
Press
Common
Idaho
.
10c
com
conv
14%
43
127
126
Steel
Products
Stocks—
Ask
Hendrick Ranch
McNeil
&
3
4
90c
1.10
Lib—7
83/a
Libbey-Owens-Ford „•
Liberty Baking Corp—•
507a
51
10
11
•
22
24
Inc—1
6
$4
preferred
Liberty
Fabrics
of New York
Liberty Magazine
t New stock,
8%
x
Ex-dividend,
1
y
%
3/4
Ex-stock div.
Quotations for all securities are as near as
Stocks—
Lt
Falco
Mfg
Oo
Savers Corp
Liggett & Myers
Tobacco
7%
%
1
Life
5 %
Co
Lily
Tulip
Cup,.
,*
Lima-Hamilton Corp—5
37%
Preferred
40
Cola
9%
Marlin Rockwell
9%
Lincoln
(Tenn)_25c
Link-Belt Oo.
22
647a
64
Linn Coach &
lCc
Lion
Oil
%
1003/4
160
11%
11%
155
100
105
12
preferred
45%
$1
pfd
conv
Lip ton
|
4%
10
(Thomas
50c
15
76%
7 Ya
7
•
Mathews
8
Mathleson
Corp
7%
Groceterias
Inc
Class
B
15%
16%
Maul Macotta
26
Maule
•
23%
26%
Locke Steel Chain
5
22%
24
Lockheed Air Craft
1
20 %
21
Units
Loew's
Inc
Class
Lmbr (Md)
64%
3
—
A
•
2%
3%
17%
18%
Co
8%
1
Lonsdale Co
8%
%
1
1%
Lord A Taylor
Lloo
Lorlllard (P) Co com.10
180
22%
preferred
173%
1%
2
2
1
„
2%
Sons
(M)
ser
McCloud
8%
32
33%
$2
223/4
98
34%
36%
•
1
Midwest
21%
22%
l5/a
3%
21%
31
98
17
1
& Co—
(F H)
187a
187a
53/4
•
19%
9 72
39
Re¬
1
13
1334
78
80
4
117a
Muter
—50
com
1
com
B
•
27
283/4
&Robbins_l8
32%
33
94
96%
21%
22
19%
20
(Arthur
317a
43/4
10
5
574
27a
3
4974
50
1
8%
9%
337a
5 74
•
1
Co
2%
23/4
1
4% %
Coated
123/4
1872
187a
Nathan
1772
18
Nat
Mining
747a
1047a
•
•
Mfg Co com
preferred
Minnesota Valley
16
105
57a
477a
8%
class B—•
preferred
100
Appliance Co_5
Mission-Corp
10
Mission Development__5
5%
83/4
16%
75%
77
31
33%
1
14
14%
Mission
Dry
Corp
1
•
38
39%
Mission
Oil
Co
1
•
Johnson
Corp
75 Ya
104%
13%
Mission
10
33%
343/4
100
134%
Forbes
Food
9
com_*
1
Mackintosh
5%
73/4
HemphJll-0
Trucks.
Macmillan
5
Co
—•
Macwhyte Company.10
Macy (R H) Co Inc—•
474% pfd ser A—10$
Mading Drug Stores
24
&
177a
11%
12%
313/4
preferred
100
Mfg Co
—1
Mengel Co common
1
5% conv 1st pfd
50
109
11072
2
27a
4%
Nat l
3
Nat'l
Bellas-Hess
387a
Nat'l
Biscuit
13
Nat'l
14
9%
Preferred
10%
103/4
11
12
12%
12%
10%
1
%
50
6%
common_100
preferred
100
Transportation
%
Merchants Refrig
Class A
%
1
16%
18
Merrimac
14
16
Merritt
25
Bros
Inc
Mangel Stores
7%
7%
•
•
%
7%
8%
Meredith
Lino
Hat
487a
•
2034
572
•
Mansfield Tire A Rub.*
.15
17
Metal-Glass Products_l
15
17
Metal
♦Without
par
value,
Midwest
7
217a
109%
37a
4
5
35
$3.25
3572
8%
a
8%
%
3/4
47»
5%
63/8
$4
43/4
Partic preferred
Metals
&
Thermit
1%
2%
10
Co
77a,
347a
Register—•
com
*
110
•
conv
pfjl
774
34%
51
73/8
31%
25
Cylinder Gas
l
preferred—100,
•
Dept Stores
5
474%
Dairy Prod
73/4
2%
77a
—
1174
11%
93
95
297a
29%
143/4
15
Distillers
183/4
Products Corp
•
Nat'l Drug 6% pfd—50
Nat'l Elec Welding
47
.
18%
—
3%
3
15
*
Dt simtegr sting. 1
Called for redemption, see page 50.
46
49
2372
247a
33/4-
43/4
kLast sale,
4
3
6
pfd—10
7
Nat'l
Erie
*
Nat'l
FastenerCorp.SOc
7a
5 74
674
Nat'l
Folding Box
25
Nat'l Food Products—1
507a
'
—1
-
conv
74
Chemical
pfd
pref
$7
Montgomery
pfd
1
54%
112
111
100
Nat'l
1.50
Corp
Gypsum
com
12%
123/a
10
11
21
15%
%
227a
15%
1
•
89
90%
10
29
2974
com
$4.50 conv pfd
National Lead
100
100
172
174
140
142
110
115
preferred——100
107
6%
90
56V2 ' 56%
170
171
1
19
23
r Canadian price,
12 72
Nat'l Licorice com—100
5
•
Monumental Radio
Nominal,
110
Enameling A
Stamping Co
7%
•
Ward—_«
Class A
n
54 74
109
Nat'l
A.
common
partic
5
•
ser B__*
Montague Rod
Reel
A
ser
1
Machine Co
33/8
27/a
1
Warrants
Monsanto
110
1
1
Metal
8%
Common
672
100
Metal Textile com__25c
13%
Nat'l
Nat'l
8
23 3/4
23
vtc.lc
common
Monroe Auto Equlpm't
Warrants
Forming Corp
373/4
•
Monolith Portland
Mesta
40
73a
Tool—*
572
27
12%
Nat'l
39
1
4672
26
37
51
42
•
6%%
Manning Maxwell
& Moore Inc
12410
Mapes Cons Mfg
•
Maracaibo Oil Exp—1
117a
49
174
50
•
*
Mesabi
-20
ll3/a
Nat'l
Monogram Pictures
17%
(B)
4%%
—
Monmouth Fark Jockey
14%
Machine
357a
274
30%
2 Ya
92
17
pfd A
33%
25
774
12 72
23
14
Iron
33
1
12
8972
Chapman
Scott common
175
174
Casket
3074
1%
22
•
Publishing—1
—1
Preferred
Mach
34
*
Nat'l Chem A Mfg
—
6074
Mergenthaler
Cash
1
Moloney Electric A
Molybdenum Corp
Monarch
167a
20
Mojud Hosiery
5%
preferred
—
Can
*
Carpet
Liqueur
Rubber
1074
33%
Company Inc
1
Nat'l Container com—1
1.23
25
Mohawk
3474
374
3
1
10
Preferred
26
25
5
Co
Mohawk
593/4
Shirt—5
Manischewitx
Cement
32
•
11
3374
Fdy
Nat'l
43/4
4
Portland
105
*
10%
4
Nat'l
30
8
17
100
preference
Nat'l
1
100
772
28
1674
Breweries
Nat'l
B
Mohawk
20c
%
1
"%
27a
25
143/4
14
Kansas
Missouri
~4 7a
com
preferred
7 %
143/4
Club
Mallory (PR) Co
Sugar Co-
14
Co commoiLl
Class B
Merck &
60
$3.50 preferred
•
Missouri
Merchants & Miners
10c
Maltlne Co
48
100
Merchants Distilling—1
Majest Radio A Tel-lc
5%% conv pfd
5
Major Television
25o
Manhattan
Battery Co
Aluminum
12
A
8%
l3/4
Nat'l Bronze A
45
Line
11
23
8%
1
50
2.50
Inc
8%
33/4
12
15
10
227a
l
1
Aluminate
F'bres
117a
Mississippi
Pipe
Storage
10%
preferred
Class
3.66%
com
117a
Mercantile Stores—
•
1
Co
37
,
Shipping—1
Mississippi Valley
Barge Line
1
Merchants Ice & Cold—
101
pfd
—H
Mad Square Garden
Magnavox Co
Magor Car Corp
100
227a
Common
31/4
conv
Invest
22
Corp
13 7a
National Automotive
River
Fuel (see P U stks)
8%
133/s
25
9%
Industries
6%
13%
99
1
Shoe
13%
Strauss-
Milling com
preferred
Nat'l
6
48
Mississippi
10
Menasco
23
1
common
4%
1
common
Class A
Melville
9%
22
1
138
Mississippi Glass
Educator
Megowen
30
28
Nat'l Alfalfa Dehydratg
7%
13
5
*
Paper new
Acme
5%
7%
Mead
26
107a
and
National Airlines
16%
preferred_50
9
5
43%
47»
•
Mills
Duparquet Co__
5
Dredging-*
2nd
^
123/a
1
Nash-Kelvinator
&
Paper
Canning
97
95
preferred—100
50 72
&
74
Corp common
1
4%%
preferred
100
Mead
8
24
22
1
Gum
127a
&
167a
Corp
Inc
Nashawena
72 72
$4
113/4
16%
1074
10
1
$1.50 cv 2nd pfd_25
Ontario
97a
97a
12
100
1st pfd
n/a
Narragansett Ra«mg
91
90
100
27
_50c
Association
common
Minnesota
10 3/4
preferred
20
Norris Mfg_10
3174
49
Namm's
A
$5.50
3%
137a
33 74
287a
7a
13
2.50
Company.
Nachman
4972
pref
conv
Minnesota
McQuay Inc com—
4172
1127a
6
Minneapolis-Moline
preferred
Stores
McWilliams
conv
Nashua
G)
172
407a
1113/4
Myer-Bridges com
10
6%
preferred
25
Myers <F E) & Bros—*
Myler Plastics Corp
1
28
123/4
„
4%
77t
7
com—5
pfd
(LA)
preferred
series
10 3/4
50c
com
conv
3%
5
Co
A
Minneap-Honeywell
Regulator com
36%
17
3/4
Muskegon Piston
3.20%
27%
Electric
103/4
16
10
50
•
1
Corp com
Murray
preferred__100
472 %
.107a
Murphy Chair Co
1
Murphy (Gv C) com
1
4%% preferred—100
11
42
177a
3
com—2.50
774
157a
1
Lines
13
.674
5
Munslngwear Inc
pfd
Murray-Ohio Mfg
Musicraft Records
Miller-Wohl
21
McQuay
47
5%
2072
27a
Co
Brass
Munising
&
4%
50
Drilling
Mandel
6%
lOe
—
35 %
11%
15%
12%
47a
Milnor Corp
1
12%
157a
37a
Mfg
5%
•
5%
1
Mfg Corp
1
Paper com_5
1st preferred—20
137s
Refin's
Milliron's
80
10
McElroy (H A) Co
%
123/8
%
107a
197a
•
preferred
Class
18
$4
187a
Abrasive_50c
20
37a
10
14
1
13
23/4
25
partic pfd
5%
49
Mueller
*
30
127a
Mullins
Shoes
Miller
313/4
96%
20%
20
C
$1.50 partic pfd
Mackinnie Oil A
Manatl
44i/2
*
Mnehlebach (George)
Wood
preferred
MacFadden Pub
Mahoning
41%
4%
203/4
93/4
19
Rubber
472%
177a
8
247a
claiming
Miles
1974
•
132%
Mid-West
63/4
•
Metal
vtc—10
Producers.10
Co common—*
17
—10
227a
197a
173/4
21%
3
24
Supply Co
27s
McLouth Steel Corp 2 %
2
Inc—
131
1
Piping
6%
"i3/4
•
5
Munson
151/4
Class
Products
Corp
100
Midwest Oil
61/8
*
101
,
Brewing Co com„ 1
272
4872
•
Co__
2%
30
99
Wheel
shares—*
div
57a
McKesson
22%
1%
•
Mid-States Shoe
Midwest
28
preferred
Moxie
9
250
common
n-c
11
5
com
Products Co
Products
Steel
12
Mills 100
Finance
Preferred
preferred
$1
7
108
Mount Clemens
8%
1121/a
•
Mountain
Oil Corp—
Midvale
351/2
$1.50 preferred
97
5
6%
Magulre
preferred-
Mid-West
143/4
McKee
1
Common
65c
75
84
34
vtc-Graw-Hill Pub
com
Working Co
IfacAndrews A
Co
100
65
93
3
Corp com
preferred
Medford
Mack
8
83
•
McCord
McGraw
Common
M
7
7
Co
112
100
9974
100
Ring Co
15
Lunkenheimer Co.
•
Luscombe Airplane 50c
Lynch Corp
2
Lyon Metal Products—
and
31
63/4
92
25
Common
A
26
Motor
River
Lumber
38
5%% n-c conv pf_20
Lukens Steel..
10
M
283/4
5
1
Register
McClanahan Oil
13
A.ltft
5% preferred
Lytton's (Henry
Lytton & Co)
1
1
•
5
Corp
McLellan
Valve
c_
c
5
—
35
Ludlow Mfg A Sales—*
Ludlow
t
t
8%, 1st pfd
103
common
pfd
v
Common
23/4
94%
McCall
44
v
4 %
403/4
McGraw
.
927a
247a
Motorola
Bakeries
Midland
71/4
23/a
93
99
Liquidating
917a
Motor
$5
433/8
Corp—10
A
Midland
preferred
10
Bleachery—
47»%
1%
37
417a
com
Moslnee Paper
B
Midland
-
7
1
Corp—3
100
Lowell
Lowensteln
22
155
1%
10
common
Lowell
6%
Class
373/4
37%
171
McCrory Stores com—1
3%% conv pfd —100
210
21%
preferred
100
Los Ang Shipbldg
1
Louisiana State Rice
403/4
Ltd
874
6%
Middle State Petrol—
24
McDonnell Aircraft
1%
153%
7%
$7
8
1
l3/4
$2.50
Milling
1
4%%
Long Island Airlines—1
52
5
Motor
Longines-Wittnauer
Watch
Hone
Micromatic
6%
401/8
McCaskey
new—2.50
193/4
50
preferred
7%
Mid-Continent
Airlines
Systems
50c conv pfd
1
Co
47
42
Class
McBee
2%
Long Bell Lmbr (Mo)-5
Longchamps Inc
—1
Longhorn Portland
Cement Co
18
6
•
100
15%
4%
63%
1
common
Long Bell
3%
503/4
Petroleum
223/4
4
•
19
50
preferred
100
preferred_100
4%
Mid-Continent
15
1
16%
Lonergan Mfg CoB
2%
173/4
•
$3.75 pfd (1947 ser)*
$3.40 preferred
•
Maytag Co common
*
$6 1st preferred
•
$3
preference
•
McAleer Mfg com
1
5% conv pfd
10
16%
10
Morrison's Cafeteria
Consol com
20
143/4
Co
(W L)
$3.75
—
2274
Co
&
Co
2472
22%
•
Loft Candy Corp
Lone Star CementClass
Products
Food
Inc
n%
22
Mills—
4%% preferred
Merris (Philip)
634
¥%
3
Co-
—
Common
372
.
$2.40 conv pfd
50%
Corp—1
&
Factor
Maxson
3
Food
Mickelberry's
14%
Industries
Maxson
60
Firebox—*
Drug
43/4
16%
Morris Paper
1272
11
6%
6%
98
May Dept Stores com.5
Lockwood Dutchess—60
Locomotive
Max
.
53/4
1
Furniture
Morrell (John) A Co__•
5%
com.*
10
Sugar
preferred
Michigan
23%
pfd
24
5%
1%
Chemical
g
20
8%
•
20
common
•
Loblaw Groc Ltd A
9
13
2%
Engineering
Co
1%
100
—1
Conveyer
1
3%
3%
8%
12%
3.60%
Asphalt
Mastic
5
7%
Co—1
Electric
Master
7%
97
93
preferred
100
Lithium Corp of Am—1
Llthomat Corp
•
Loew
14%
Massey-Harris cam
$1.25 conv pref
3%
3%
*
com
15%
73%
6%
Loblaw
13%
preferred—100
Jockey Club—100
Mary Lee Candies
1
Masenlte Cerp
—•
28
25
36
5
Inc
Morgan
Morganton
Mich Steel Tube —2%
123/4
Md
J)
6 %
preferred
25
Liquid
Carbonic
•
3%% conv pfd
100
Liquidometer Corp
1
Lit Brothers
12 Ya
4% %
13
12
10 %
Common
4%
Lines
3 7a
18%
1
Michigan Chemical—1
Mich Steel Castings Co 1
1
L)
Parry
Maryland
.....
63/4
34
Moore-McCormack
8%
43A
Bumper
Michigan
Corp—*
Drydock
(Glen
viartin
45%
8
2%
1
Michigan Bakeries..—1
5%% conv pfd—20
23/s
10 3/s
2%
Realiaaft'n 10«
Mar-Tex
14
•
•
5
Co
Bros
Michaels
162
preferred—100
Martin
•
Co
Lipe-Rollway cl a
Meyer Blanke
Meyercord Co
36
77a
34
1
Co
ware
Ask
166
22%
%
5
Corp
Lionel Corp
Hon Match
17%
227s
102
6%
Truck
16%
Marshall-Wells Co—
1%
.
21%
—
13/4
1949)
30
to June
523/4
3%
3
Herrington—1
4%%
1
,..-.1
Materials
1%
Warrants
Regular common-100
Redemption com-—
Park
Industries
Line
4 pesos
Sulphur—10c
(extended
Ordinary
Mex Gulf
—
493/4
1
17a
9
16%
Marshall Field & Co—*
12C
8c
Moody's Invest Serv
$3 partic pfd
•
Moore Drop Forging
1
4%% conv pfd
50
Moore-Hanley
Hard¬
4
8
8%
A—15
ser
1%
3%
143
137
preferred
100
Basket com_50o
Marmon
Lime
7%
10
common
Market
177
175
100
7%
82%
81%
25
common
preferred
Ask
Bid
Par
Stocks—
180
Metrop Jockey Club_100
Mexican Eagle Oil
103
101
Shovel
Power
Marion
377a
37
6
Bid
150
•
Oar
Meteor Motor
20%
20
Par
Stocks—
Ask
Bid
Corp—6.25
preferred
100
date of issue
possible for the closing day of the month preceding the
Marathon
57a
%
47a
Par
Stocks—
Ask
Bid
Far
Liberty Products —COo
73
STOCKS
INDUSTRIAL AND MISCELLANEOUS
April, 1949
6%
Nat'l
pfd
pfd
B
Linen
472%
t New stock,
A
Service—1
preferred
x
.100
Ex-dividend,
y
5%
~6
90
Ex-stock div.
INDUSTRIAL AND MISCELLANEOUS
74
STOCKS
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Stocks-'
Far
Nat'l
Lock
Nat'l
Malleable
Washer
Bid
20
Steel Castings ;
•
Nat'l Mallison Fabrics 1
Nat'l Mfrs A Stores.. 1
10
preferred
North
18%
18V4
97a
$2
Stocks-—
Ask
87a
North
Pacific
•
.
Nat'l Oats Co
.♦
•
9%
10
8%
9%
Package
1274
2%
12%
2%
Packard
Motor
24
Palace Corp
Palmetex
1274
6%
1374
30
32
52
56
1
10%
North * Judd Mfg—25
22
Northern Engineering
Works
1
6
18
Nat'l Paper A Type—
Northern
HI
Coal
11
13
Northern! Paper Mills.*
6%
preferred...—50
Nat'l Pressure Cooker.2
38
41
Northern
9%
9%
Radiator
...4
Nat'l Research Corp
National Rubber
1
7
6%
22
21
4.6%
Machinery Co...—10.
Nat'l Screw A Mfg.—1
41
43
Nat'l Service
20c
30c
$3
com—.1
partic pfd——*
Nat'l
Shirt
Shops
Nat'l Steel Car
I
•
25
•
Nat'l Supply
(Pa)
10
preferred .100
4%%
5 7a
7
8 y4
1
Nat'l Steel Corp
Nat'l Sugar Refg
8%
7%
8%
18
80
23%
18%
85
Nat'l
Tank
Nat'l
Tea
Co
—1
19
20%
10
26
26%
Co
Nat'l Terminals Corp.5
National Tool Co
...1
Nat'l
Transit
Co.
774
8
2 V*
2%
3%
1
3%
National Transit Pump
and Machine Co
5
Nat'l Union Radio__30o
National Vulcanized.
5%
3%
Fibre
Co
Natomas
l
Co
...*
3%
11%
10%
11%
10%
20
Rubber Co
48
Co
90
1274
Park
147a
83A
93/4
Corp —25c
17a
1%
Nu-Enamel Oil Corp 25c
Nunn-Bush Shoe Co—
%
3/4
5%
preferred
Nutrlne Candy Co.
100
(N O)
Co
^10
pfd—10
Neptune
Meter com
5
$2.40 preferred
50
Nestle-Le Mur cl A—_•
New
St
Machine
New
Class
Ohio
24%
7%
8
Oil
Old
Coal
6%
Rayon—
13
Britain
•
19
21
5
7
83
New
England Lime—_•
5
7
New
Hampshire Jockey
22
24
Mach
10o
89^,
/New Haven Clock and
Watch Co
1%
1%
pfd—20
Worsted
4
4%
8.50
10
11%
Mills
Arizona
•
and
Land
6%
73
29%
30%
..*
8%
87a
N Y Dock common—.*
20%
22%
52
55
10%
11%
18
18%
$5
Auction
non-cum
pfd
•
Merchandise—10
Y
N Y
Shipbuilding—
Partic
stock
—1
Founders
shares —1
New Yorker Magazine 1
18%
11%
19
Newberry (J j)
29%
30
99
99%
Co
•
preferred .100
3% %
9
Carbon
&
Olin
9%
117a
5
11%
A pfd .—100
Oliver Corp com
•
4%% conv pfd—100
94
ser
267a
947a
27
B
*•
127a
1
Brewing
partic pfd
Olympic Radio
17
137a
and
17a
—1
187a
5%
12%
Steel
Co—
Common
6%
Penn
12
127a
12%
267a
28
25
307a
32
1
6 %
preferred
Onelta
l
pfd
1
Newmarket Mfg Co.2.50
Newport Industries —1
4Vt% preferred w100
Newport News Shipbldg & Dry Dock
1
13%
Mills common
Onondaga Pottery
_•
Oppenheim Collins...10
Orange-Crush
Canada
de
Cuba,
of
•
(SA)
Port
207a
.
57a
1
1
•
Illinois.
Oregon
25
125
253/4
Pep (The) Boys
1
Pepperell Mfg
20
Pepsi-Cola Albany
5%
Bottling Co
4
13/4 Pepsi-Cola Co
337ac
175
Perfect Circle.
2.50
Perfection
—•
13
14
18
19%
Co
class A
Tool
Works
Nicholson File
Oxford
38%
•
5
974
9%
...•
Niles-Bement-Pond
974
Corp
l.
Industries
Noma
—2.50
19
Electric
Corp
1
Nonquitt Mills
•
Nopco Chemical Co_.4
4 % pfd series A.100
Norma-Hoffman
20
97a
97a
22
19
27%
.27
Pac
1%
•
317a
1527a
17a
3ac
85
2%
3%
10%
11
$7
..*'
1st
North Amer Car Corp
$2 conv pfd
....•
North
Amer
Class
A
Class
B
417a
.
437a
preferred
1
preferred.. 1
10
B
•
'Without par value,
11
*
non-cum
•
Co
10
pfd
•
pfd.—*
12
874
—_
Petroleum Convers'n
Petrol Heat & Power-.2
2074
Petroleum Royalties
Ctfs of ben int
1%
Pfaudler
8%
Pfizer
3674
4
553/4
37
105%
9
39
40
12
'
1274
Coal
5
157a
16
305/8
30%
28%
29
Pacific Telecoin Corp—
Common
10c
28%
297a
preferred... ...5
see page 50.
2
pfd
&
117s
10
267a
4
117*
103/4
2772
20
30
100
90
17%
1872
2%
2
45c
27a
kLast sale,
8
3
874
15
Co
Steel
53/4
63A
1
io3A
117a
6%
Am
Car—1
4%% conv pfd A—50
Prestole Corp com
1
5%
conv pfd
10
Princess Vogue Shops60c
5
8
—2%
Hall
Wabers
50c
preferred
237a
37a
4
6%
6
10c
25c
74
3A
6374
•
8%
preferred
100
Produce Terminal Cold
(111)
Corp
6%
23
63%
5
Gamble
Procter A
Producers
34
2272
3
218
10
11
Hosiery
8
Publicker
io3A
H3/4
y8
1/4
4%
5%
•
7%
87s
5
18%
•
90
18%
91
Industries—
...
•
177a
17%
Inc
•
3374
33%
9
15 72
2074
16 72
Punta
•
20%
Pure
Co..1
451/4
453^
5%
Alegre
Oil
Co
conv
Sugar—1
8
29%
com—*
pfd
100
10774
10%
7
Purex
1%
1%
25
42%
425/a
Corp Ltd—1
Puritan Cordage Mills.2
purity Bakeries
•
_1
15 74
153/8
Purolatoi
Pyle National Co
Pyrene Mfg
Quaker Oats com
•
15
1672
2d pfd-*
56
88
3
pfd.,
com
3
pfd ser A—100
Corp
*
r
•
B
Timber Co
Pullman
86
Nominal,
1%
$4*75 preferred
Puget Sound Pulp A
167a
.
Common
Co
Common
2572
Co
5%- preferred
1%
Co
Prosperity
53
1st
—1
Propper-McCallum
3C
__
of
Nevada——
2
1
100
n
62
1
Common
Products
non-cum
3% %
37
Mfg
....
Pressed Metals
Pressed
ie
Rub^50c
Common
Philco
..
3572
100
—
Products
37a
20
A
Iron
Phila Dairy
$4.50
3c
1
Common
Units
32
4% Prentice
563/4 Prentice
100
6%
Products—•
preferred
Quaker State Oil
5
10
-•
100
10
31
31V*
3ueen Anne Candy Co.l
86
87
27
57a
30
107%
103A
8
277a
6%
97a
672
7
8872. 89%
14474 147
18%
18%
97a
Queens
Phillips-Jones Corp
35c
Wheel
2472
Brewing
(Chas)
A
7%
80
•
Preferred Utilities
13
Phila
70
7%
70
Frozen
Foods, Inc
•
-»helps-Dodge
A Reading
27a
160
100
:
Fresh
Precision Grinding
—
Mulliken
Co
Pfeiffer
68
Food
Pratt
Pratt's
Pratt A Lambert
86
Ltd
Corp..—..*
Pettibone
12%
n79
87a
1
637a
•
Pacific
Called for redemption,
84
2.50
—
13
Common
$4
10
a
26
27Va
1097a 11072
1%
1%
7
11%
Petrosky Trans unltt—
37a
Petrolite
4%
257a
Powdrell A Alexander-
104
73
tl9%
1%
20
33A
38
29
10372
547a
874
357a
113A
28
22 78
374
73/4
36
34
11%
19
•
274
cominoh.—_•
537a
62
31
12%
Phila Prk Amusement.*
5
Co
12
150
3%
2%
12%
157%
31%
1 Ye
331/4
472%
15%
Intermountaln
Mills
11
27a
n%
12%
•
preferred—100
Petoskey Portl Cem._10
147a
Pacific Gamble
6%
.2%
Inc..
Pharis' Tire
——
Coast
Express
100
Cement—1
Co
Milk
B
class
(H K) Co com.l
pfd wW
50
Bertie Style Indus¬
Storage
Cement—
non-cum
Pacific
8
class
5
100
Robinson
1
..
North Amer Rayon—
Com class A.—*
Com
2d
Cement
Common
Co.
preferred
Pacific
preferred
Peter Paul
Pet
Fisheries..5
Common
_
Bearings Corp
5
North Amer Aviatioh.l
•
70
pfd
Coast
25
Pervel Corp
Co
A
3
1
31%
155
10
44%
1
"23/4 Portsmouth Steel
Potash Co of Amer—5
15%
..100
403A
45%
^
21%
1272
23
Pacific Coast Aggregates
4%%
21%
2%
11
Corp.l
com
>
Can
974
1
Glass —12%
Amer
8%
Permutit
22
38
,5%
14%
7%
16
Porter
1
Pabst Brewing new—_*
Pac Alrmotive Corp..l
Facific
574
Permanente Metals
Nineteen Hundred
Noblltt-Sparks
5
Permanente
Electrlo
Paper
preference
$5
Poor
8
com
Oxford
6
2%
Co
Owens-Ill
33%
36%
97a
Stove
Gear common..
Outboard Marine A
Outlet
4%
Perkins Machine and
7
9%
14 7a
Pocahontas Fuel.^.100
14
.1
293/4 Polaroid Corp com
5%
1st pfd—
50
477*
$2.50 2nd pfd—
5
17a
Otis
30
47
93/4
9%
7%
.25
Scale
Pneumatic
5
77a
Manufacturing —2.50
Niagara Alkali Co
10
Niagara Machine A
13%
297a
__
•
10%
preferred
474
Plough Inc
A Atwood
Plymouth Cordage—25
Plymouth Oil
.5
Plymouth Rubber
2
Plywood Inc
1
.1
70
Elevator
25c
1
Plume
5
10%
6%
7%
*
68%
33%
—
Cement—
Class A
3%
30%
217a
1.10
8 3/4
10474
ll
.
74
90c
3V2
10
Pennzoil Co
47a % preferred —100
of
25
537a
7a
-
Plomb Tool
Peoples Drug Stores..5
..25
5
Oswego Soy Products.l
32%
Industries com—1
-
Class B
7%
9% O'Sullivan Rubber
14% Oswego Falls Corp
7
8%
•
100
Pennsylvania Salt
Mfg Co com
.10
3Va%. conv pfd A.100
Knitting
1
Common
$6 preferred
Osgood
conv
*
—...
preferred
Co—1
Plastic Materials
Pleasant Val Wine Co.l
Pennsylvania Glass
27a
1
52
tries Inc——
Sand Corp com
Television
—
iy4
Engineering
Corp
Osborn Mfg Co..—10
Newburgh
Penn
1
10
2574
1%
4
j,'
c(&o._7
Corp
Warrants
50
—
247a
1
Nut &
$1.50 class A pfd—*
2.50
Cement
1
—
1
Traffic
Pennsylvania Dixie
9674
Olympia
6%
•
•
Pennsylvania Coal
A
Coke Corp
..lo
Oliver United Filters—
58
Co
3%
21
Co
25
4%
Preferred
23A
19%
Penney (J C).——•
Pennsylvania Anthracite
Colleries units
*
Pennsylvania
Co~
,
70
837a
150
2
19
Ford
8274
135
Plastic Wire A Cable.*
7%
Cement
A
69%
45
._
183%
A Wilcox. 10
Stow
Peerless
40c
Industries com..l
87a
137a
Plastic Insulator
preferred...20
Springs
Distilling stamped
1
Peck
227a
317a
•
Chocolate
274
pfd.—25
pr
Bolt
A
2
4%%
35 c
20c
—
Screw
30
Pebble
7
65
N
12
Omar Inc
—1
New Process Co....—•
N Y Air Brake
•
Y
11
25c
1
1%
7%
5
conv
Penick
Oneida Ltd com
N
130
Inc.
1%
7
Peaslee-Gaulbert Corp
4
17
Old Town Ribbon
Class
1
com
conv
New Mexico
51
115
Pitts
28
Common
29
Poindexter
Stubs
14%
Eng Laundries..*
preferred
•
...
Old
Distillery
$6
Jersey
—
— —
100
37a
14%
7
23
327a
8%
13 3A
6074 Planet Corp
preferred
100
Patican Co Ltd (C A)_2
Payne Cutlery Corp 50c
Peabody Coal Co—
5%
Co
Ben
Cereals
Common
Ohrbach's Ino—
16
4
Planters
19
49
14
preferred A
100
preferred B
100
Plttsbgh Water Heater
Pathe Industries, Inc
26
28%
1
1
25
.
85
287a
20
29
1
84
5674
•
..
23
118
.*
50
13%
1
Pittston
Patent
5
48
13%
7%
Plymouth
41
10
6%
1
—•
2
117a
Pittsburgh Steel com.*
5% % conv pr pfd-100
25
1st preferred-100
2nd preferred. 50
Common
y4
283/8
63/4
Aircraft
Service
4%
16%
1174
5%
4 7»
Okonite
New
New
15
1
Parmelee Trans
Ohio River Sand Co—
16%
New
4%%
14%
Co
28%
...•
pfd
conv
Pitts Forgings
26
39
*
Co
51
6
247a
—
10
Co
23
Mills
*
15%
25
vtc
Co
50
12
217a
%'■
$2.25 pfd aer A. ...*
Oil Exploration
.1
Oilgear Co
12%
Oil Producers, Inc
10c
23%
21%
5
Ss
17a
47a
Pgh
%
,
Leather
40
5®%
Patchogue
43/8
157a
5
1
Pitts Consolidation Coal
18
22%
4374
287s
Sales
1047a
25%
28%
104%
Melting Co__2
Pgh Metallurgical—5
Pittsburgh PI Glass.10
10
8
16
Parkersburg Rig A
4074
39
Inc..1
$5
2274
1
Parks
—
4
28
Pitts Coke A Chem—•
6
5
•
97a
87a
2
22
2
17% Pltney-Bowes com
4% % conv pfd—..50
104
Parker Rust Proof—27a
1%
163/4
21
Davis Co
57a
87a
Ohio Seamless Tube..*
103
23%
5
A
Club
17a
43A
*
19
•
.1
Co
Bedford
1
7
33/4
16
•
English shares
Pioneer Suspenders
7% Piper Aircraft com
4%% conv pfd
574
Inc
Parke
11
3
Associates Ltd-—
&
Parker Appliance
Parker Pen Co
47a
10
1
Corp.——15 1
Bedford
Cordage
Co com
pfd
Inc
conv
Ohio
102
Tilford
Lipscomb
102
4%
Sc
Reel
7%
—29
Nelson Baker Co..—lo
Nelson (Herman)...
5
99
100
1
Ohio Match Co
14
Inc
Parke Austin
Chemical
25
Pictures—1
14%
Ohio Forge St
13%
1
- 3
Pinchin Johnson &
1027a
12
—2%
Ohio Brass class B
12%
7%
23/8
7%
474
Governor.
8c
8
59%
2%
Pillsbury Mills com..25
$4 preferred
*
2%
77a
1%
1774
Paramount
Agene
Noxzema
Pierce
Ask
107a
57a
Pierce Butler R*d..—1
•
•
1
(N Y)
Novadel
14
25
1
Cos
6c
7%
583/4
.
lo
2%
.
.1
shares
Parafflne
Pharmacal
y.
978
4% cum pfd—.—100
3% Paragon Elec com..2%
5% conv pfd
10
Paramount Motors
53
1
27a
Lines
Norwich
12
Neiman-Marcus Co—~
4 Vi% preferred .100
Neisner Bros com....1
non-cum
•
25c
Oil Co
Mfg Co com
$1.50 preferred.
Norwalk Tire <1
23
"8%
25
Amer
7a
36 %
1
12
11
Pantepec Oil Co—
Liquidating tr ctfs—
10
71/4
12 y4
voting pfd
Pantasote' Co;
15%
34
Yeast—
22%
100
6%
15
21c
Bid
Far
13 7a
237a
5
Refining CO—
32
*
36
*
com
Pantex
Northwest
Ohio-Apex
Nazareth Cement ...10
Preferred
100
Nebel (Oscar)
8
Nehi
O-n
•
Nelson
39
Portland Cement
5%
Co
4%% conv pfd
Nekoosa-Edwards
Paper Co
18%
37
Northwestern States
Oberman
Naumkeag Steam
Cotton
18
•
Co
Northwestern Leather.l
Nu-Enamel
6
Petrol
(CA) vot tr ctfs
Panhandle Prod A
25
preference
Northwest
Norwegian American
X
Airways_2%
Amer
Pancoastal
18%
791/4
22%
18%
841/4
Amer
1074
107s
Stocks;—
Philippine Oil
Development Co——
Phillips Packing
.*
Phillips Petroleum.—*
Phillips Screw ——10c
Phoenix
Hosiery.—5
Phoenix Silk Corp ...1
Pick (Albert) Co..
1
Pickering Lumber...l5
Pictorial Paper
Package Corp.. ;
5
39
ya
Co—1
Transport
4%
10
-
Engineering
1
Pan
87a
._i
3/4
__i
Ask
4%
4
357a
—_l
Pan
—.1
387a
337a
Coca-Cola
Bottling
Northwest Airlines Inc
Common
,*
Tubes..*
Corp
Panama
Redwood
Lumber Co
Northrop Aircraft
Nat'l
Page-Hersey
Palmer Stendel Oil
*
1
Common
Bid
Oil—5
Cent Tex
Northeast Airlines
30
9%
277a
17 V4
Par
Western
011.10
Machine
•
Refractories Co—
A
Stocks—
Ask
Bid
Far
American
10%
117a
89
90
Canadian price,
County
Jockey Club
50
Quincy Market Cold
Storage & Whse.lOo
t New stock,
x
Ex-dividend,
y
2%
3
60
105
Ex-stock div.
74
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations for all securities
Stocks—
Bid
Par
Nat'l
Lock
Nat'l
Malleable
Washer—20
8Va
Ask
18%
9%
g7/8
10%
$2 preferred
Nat'l Oats Co
•
27 Va
30
•
17 y4
18
1
n
13
5%
preferred
60
Nat'l Pressure Cooker.2
38
41
Paper
&
Cent
*
Radiator
4
Nat'l Research
Corp
63A
1
21
HI
10
7%
Co
1
Aircraft
8%
30c
$3 partlc pfd
Nat'l Shirt Shops
Nat'l Steel Car
•
51/2
7
1
s1/«
*
Portland
23%
Northwest
10
18%
84%
Norwalk
85
Co
1
19
20%
26
26%
Nat'l
Transit Co
National Transit
Tire
Co
_1
5%
^qs/b
Park
Parke
93/4
—25c
17a
17a
7a
10
12
100
7x/
jjg
Neiman-Marcus Co—
preferred
com
Brass
Ohio
14
23%
24%
"7%
~8
10
21%
23%
pfd—10
com
•
$6
Okonite
Qoal
13
14%
•
19
21
5
7
83
89
5
7
22
24
Ben
Rayon—
A
England
New
Lime
•
Olin
Haven Clock
1%
4%
10
11%
6%
N
1
6%
$5
N
N
and
Y
12
127a
267a
preferred
25
30%
55
10%
11%
is
18%
of
18%
19
de
Cuba,
25
of
12%
25
253/4
2172
•
Common
Osgood
1
7
6% conv pfd
1
Newmarket Mfg Co_2.50
Newport Industries
1
4%%
preferred .100
9%
14%
10%
10%
68%
Newport News Shipbldg A Dry Dock_—1
70
33%
•
Otis
A
•
Nlles-Bement-Pond
18
5
1
7%
V/2
22
•
1%
317a
1527a
Glass..12%
38%
Paper
•
5
9 %
9%
$5
Corp
Noblltt-Sparks
Pabst
Pac
2.50
Corp
19
1
Nonquitt Mills
•
Nopco Chemical Co—4
4% pfd series A.100
Norma-Hoffman
Bearings Corp
5
North Amer Aviation_l
gi/a
20
9%
19
22
27
27%
Amer
10%
3%
Coast
11
41%
43%
Cement
Common
5
•
•
Coast
Co
non-cum
non-cum
10
pfd
pfd
12
*
30%
30%
B
preferred—1
10
Pacific
•
28%
29
Pacific Telecoin Corp—
Common
10c
•
28%
29%
Com
class
B
-
•Without par value,
a
6%
Mills
preferred
Called for redemption,
see
50.
103/4
27%
33%
22%
103%
7
22%
11%
2
Steel
15%
20%
45c
2%
k Last sale,
(111)
.
42%
42%
n
•
V
4%
5%
Co
•
7%
8%
18%
91
B_
18%
•
90
17/b
Co
17%
•
3374
Alegre
Oil
5%
Purex
•
Inc
Timber
Pullman
Co
conv
Sugar
107%
1074
1%
8
27%
•
5
97a
—10
672
8872
14474
1874
25/a
53
56
Quaker
100
86
88
Prk Amusement.*
3
6%
preferred
Quaker State Oil
Pyle NationakCo
3
31
31%
A..100
86
87
10%
11%
89
90
Canadian price,
7
27
57a
Products
2d pfd.*
30
297a
10774
Corp Ltd—
1
Cordage Mills_2
Bakeries...
•
Oats
8
•
Puritan
Purolatoi
r
1
175/b
33%
9
100
com
pfd
Pyrene Mfg
Nominal,
"*
Industries—
153/a
•
1%
Co—
5
Purity
100
11
1%
1
16%
preferred
10
of
Puget Sound Pulp A
Pure
25
Common
5%
%
63%
Common
16%
453/4
Rub_50c
ser
%
218
3
Corp
15
pfd
25c
63%
•
100
Nevada
15%
3%%
10c
5
Gamble
A
preferred
23%
4
6%
6
Produce Terminal Cold
20%
45%
1%
com
3%
50c
preferred
Punta
Reading
Corp
23
1
$4.75 preferred
16%
pfd
11%
6%
pfd
10
Vogue Shops—
Prosperity
25%
1st
6%
conv
•
$4.50
6%
10%
1
4%% ponv pfd A—50
Publicker
16
Co
53/4
1
Am
Car
Prestole Corp com
3c
24%
•
15
Co
Metals
2
•
20
8%
13
•
Co__l
5
8
2%
Pressed
Hosiery
Mulliken
Brewing
8
3
Propper-McCalliim
104
8
1
62
—1
1
Phllco
37
Mfg
—
Producers
34
Corp.....
non-cum
3c
„
35 %
100
Utilities
Common
Phillips-Jones Corp
35c
pfd
Princess
Dairy Products
Phila
5
page
10
26%
1
Common
12%
16
Intermountain
1
Pressed
4
11%
5%
•
Convers'n
Iron
7%
80
70
•
Common
Products
•
Co
A
7%
100
Frozen
Hall
and
jnelps-Dodge
Coal
4%
..
Wabers
%
Phila
2.50
Prentice
11%
9
25%
Amer
Prentice
%
A
'33/4
Steel
563/4
10%
phila
20
50
43/a
4
Petroleum Royalties Ltd
Ctfs of ben int
15%
Class
Wheel
37
105%
Units
3%
Metals
&
11%
19
comZl
A Lambert
32
11%
Inc
Tire
35%
11%
•
Foods, Inc
Preferred
55%
25
A
34
ww
Fresh
30%
2.50
(Chas)
38
5
bZZZ*
Food—
Pratt
Pratt's
Pratt
20%
5
8
10
1%
Power..2
5
1
110%
Petrol Heat
Pfizer
157%
31%
36
29
13
4
Common
Pettibone
31
28
11
33 %c
Petrosky Trans unit#
$4
Co
36%
4%%
preferred—100
Petoskey #ortl Cem__10
Petrolite
150
1
ZZ50
class
of
Storage
Pfaudler
100
5
86
104%
A
2%
12%
Powdrell Se Alexander—
63%
70
preferred—1
Express
1%
84
10
common
Petroleum
3%
2%
113/4
2%
27%
26
109%
10
Corp
Milk
40%
45%
3
12%
12
11
pfd A.100
Co
Paul
38
443/4
17a
2%
Pervel
Peter
93/4
9%
16
Precision Grinding
common
Permutit
9%
12%
23/,
7%
40
A
North Amer Rayon—
Com class A
Gear
Fuel
Common
com
Machine
83/4
14%
21%
25
Perfect Circle
Perkins
Co
Potash Co
Co
Pfeiffer
8%
2%
3%
1
21%
2
68
l.lo
2
3%
Scale..ZZlO
pfd
2%
39
53%
%
1
7
31S/8
*
%
Portsmouth
5%
2%
Bottling Co
Pepsi-Cola Co
2%
52
90c
1
pfd
$2.50 2nd pfd
8%
160
10
1st
12%
n79
25%
1%
Port!* styl* Indus¬
tries Inc
9%
Glass
conv
5%
11
1%
1
Co" 1
ZZl
QableZ*
Polaroid Corp com
1
8%
1
...
Pneumatic
60c
12%
24%
Porter (H K) Co
8%
Peoples Drug Stores
5
Pep (The) Boys
I
Pepperell Mfg
20
Pepsi-Cola Albany
Gamble
Robinson
Pacific
8%
50
—
Plymouth
Cordage—25
Plymouth Oil—
5
Plymouth Rubber
2
Plywood Inc
1
Procter
•
Class
11
1 %
12
70
83%
150
5%
10
preferred
Pharis
preferred
Pacific
tl9%
82%
135
~7v,
AtwoodZ" 25
A
15%
Cement—
$7
Pacific
2d
♦
1
Co
Common
2%
Corp
pfd
Corp
Fisheries..5
Can
PacificCoast Aggregates
4% %
pfd
100
3ac
85
*
new
Airmotlve
Dac
Facific
1st
North Amer Car
Amer
Brewing
8%
13%
32%
&
$1.50 class A pfd
&
com
Plume
Poor A
Traffic
Corp
Mfg Co
3%
62
Z—Z__
Nut
Plough Inc
18%
8%
8%
13%
69%
1
—
Wire A
Plastic
173/4
54%
7
23
Pleasant Val Wine Co.l
14%
73/4
14%
22%
31%
•
Chocolate
1
3%
28%
4
Plastic Materials
Permanente
15 7t
85
14
58
Co
Planet Corp
27a
73
Bolt
&
Pr-/erred
8
147a
1
preferred B..100
30
53*%
•
7%
100
178
13%
84
Pittsburgh Steel com"*
5%% conv pr pfd.100
5% preferred A__loo
90
•
preference.
Pitts Screw
20
155
50
133/4
ZZZZ2
Pgh Metallurgical
5
Pittsburgh Pi GlassZlO
•
Oorp-1
com
47%
Pennsylvania Salt
23
11%
48
♦
Pitts Forgings
Pgh Melting Co
preferred
100
Permanente Cement
1
7
70
Nineteen Hundred
Industries
5
28%
Pocahontas
4%
'
Co
3614
9%
47
Corp com
*
preferred
100
Penn Industries com
1
Pet
..Manufacturing —2.50
Electric
293/4
5%
Outboard Marine A
Oxford
14
29%
Perfection Stove
100
com
preferred
Oxford
13%
•
Pennsylvania
197a
•
A
•
331A
9%
14
Rubber
Owens-Ill
Tool
Works
Nicholson File
175
13
10
class
Elevator
Outlet
30
125
.
Cement—
B
O'Sullivan
:
10
13/4
Oswego Falls Corp
5
Oswego Soy Products.l
6%
32%
Co
Class
7%
8%
13%
5%
1
•
Port
Class A
Osborn Mfg Co
Co-
57a
1
(SA)
Illinois.—:
Oregon
•
Ford
•
Pennzoil
20%
5
Engineering
3%%
L
Orange-Crush
30
Penn
Knitting
preferred
100
Onondaga Pottery
_•
Oppenheim Collins...10
99%
4%
2.50
$6
Canada
1
25c
Cement
A
Cement
.
common
1
Wilcox. 10
Corp
Pennsylvania Dixie
32
52
•
10
6 %
Oneita
Si
Pennsylvania Coal
28
1
Niagara Alkali Co
Niagara Machine
23/a
4%%
11%
North
21
Sand
17a
1
1
22%
99
conv
19%
Corp
12%
j
Mills
29%
$2
19
Warrants
com
8%
Co
•
preferred .100
Electric
183/4
9674
Television
8%
20%
•
shares
Steel
2
11%
ZZZ*
pfd
conv
Plomb Tool
pr
Co
187a
73
Newberry (J j)
Noma
7%
Colleries units
137a
•
stock
Newburgh
7%
Peerless
27
947a
17
30%
New Yorker Magazine 1
33A%
26%
12%
29%
Shipbuilding—
Founders
•
45
5
:
conv
Coke
1
7
100
Ltd(CA)_2
Co
Penney (J C)
•
Pennsylvania Anthracite
—•
pfd.—100
30
2%
preferred
Peck Stow
94
•
65
Auction
Partic
4%
47/
16%
•
1%
11%
Brewing
pfd
Radio
•
non-cum
pfd
Merchandise
Y
25
100
28
1
40c
B
•
Brake
common
117a
com—1
Omar Inc
Land
Y Dock
5
partic
Olympic
8.50
—
Air
Y
ZlO
Pitney-Bowes com.
2
4% °f$ conv pfd_ZZ50
Plastic Insulator
Springs
Distilling stamped
97e
9
20c
20
1
Pennsylvania
com
conv
Olympia
1%
4
.-
pfd
Corp
Class
1
Process Co
Y
Cereals
Pebble
12
1
60%
4
35c
11
Co
A
ser
Oneida Ltd
N
25c
56%
3%
Oliver United Filters-
and
com
New Mexico and
N
4
17
•
Industries
4%
4%%
10o
4%% conv pfd
20
New Jersey Worsted
New
1
Pittston
pfd
_25
Penslee-Gaulbert Corp
4%%
preferred
20
130
Inc
1%
Plymouth
Common
51
3%
16
115
—
Carbon
&
Oliver
vtc
Arizona
4%
15%
1%
Zs
7%
Payne Cutlery Corp 50c
Peabody Coal Co—
Old Town Ribbon
Hampshire Jockey
Mills
10c
1%
7
Industries, Inc
Patican
Poindexter
Stubs
1
•
Common
•
100
Distillery
Mach
Watch Co
shares
Piper Aircraft com
4%% conv pfd
Pittsbgh Water Heater
Service
Trans.-
•
Penick
New
New
49
1
Co
25
Pathe
5%
Producers-, Inc
Old
1
1
<fe
Patent
25
29
12%
6%
Aircraft
41
—'—
Oil
Old
Co
Co
4%
A—*
28%
15
29
39
19
16%
6%
•
%
14%
23
26
51
6%
Club
25%
28
28%
104% 104%
Johnson &
English
Planters
Ino—
1534
g
Co
%
28%
26
28%
Seamless Tube—*
ser
40
•
24%
Patchogue
——
pfd
Inc..1
<te
25
118
50
Eng Laundries—*
preferred
•
New
4
Pitts Consolidation Coal
23
Co—
Exploration
10
18
223/8
4274
5%
Parks
4074
1
$2.25
Oil
5
Britain
*
_*
8
21%
Parmelee
10
6%
5
Class
New
.
2
22
Associates Ltd
$5
16
1
872
Co
Ohrbach's
12
5
Co
Bedford
8%
•
Pitts Coke & Chem
6
—5
Sales
22
104
2274
1
Parkersburg Rig A
1%
39
173/4
5
10
Inc
Pen
57a
1st preferred_100
2nd preferred-50
Ohio
Bedford
New
574
7
3%
Wi
21
Parker Rust Proof—2%
4%
4%
1774
1027a
Pictures—1
Parker Appliance
%
9%
5
Match Co
Oil
pfd
Davis
17a
•
Common
103
29
Co
Parke
102
99
•
Mills
Ohio River Sand
10
,1_5
$2.40 preferred —50
Nestle-Le Mur cl A
•
Cordage
19
25
73/4
3
11
3
1
Pioneer Suspenders
com
Tilford
43/4
class B
Oilgear Co
New
1
7%
474
8
59%
16
Pillsbury Mills comZZ25
$4 ' preferred.j
_*
23/a
7%
Rad.ZZ
8c
7%
58%
2%
IOV2
5%
1
Governor
Plnchin
Inc
Austin
1
Corp..
Leather Co
7%
Co
&
Parker
1
Machine
12%
Cos
Lipscomb
Ohio Forge A
"8%
Nekoosa-Edwarda
Meter
77a
1%
1
preferred
10
com
pfd
Ohio
102
8
1
Inc
13%
100
(Herman)
100
90
l
pfd
Co
&
conv
Ohio
.100
Corp
12
I
preferred
Ohio
loo
8
•
Ohio-Apex
10
•
Neptune
23/4
1
Mfg Co
Reel
23
(Oscar)
(N O)
2%
—
Paramount Motors
53
12%
2%
Chemical
Nutrine Candy Co
22 %
Nehi
non-cum
ctfs
shares
conv
147a
5%
Preferred
€%
Oil Co
4%
cum pfd
100
Paragon Elec com..2%
5%
Agene
11%
10%
20
Nazareth Cement
Nelson
Pierce
Paramount
(N Y)
Oberman
Co
3%
Nu-Enamel Oil Corp 25c
Nunn-Bush Shoe Co—
6
3%
111/.
.
•
3/4
Novadel
Noxzema
33/0
27/a
A
American
Nu-Enamel
•
Paper Co
Nelson Baker
25
Paraffine
7a
143/a
2%
3%
Naumkeag Steam
Nelson
237a
Amer
%
48
8
5%
Co
conv
34
Pharmacal
3%
Pump
Co
4% %
Pierce Butler
25
$1.50
Lines
Vulcanized
Bros
32
-
Co
Norwich
7%
274
1
and Machine Co
5
Nat'l Union Radio__30o
Neisner
•
Yeast—
Rubber
10
Nat'l Terminals
Corp.5
National Tool Co
1
Nebel
153/4
Liquidating tr ctfs—
18%
-.100
Co
Cotton
13%
voting pfd
Pantepec Oil Co—
Cement
Norwegian
Fibre
10
Aa
6c
(Albert) Co.—Z 1
Pickering Lumber
15
Pictorial Paper
Package Corp.j_
fi
12
14
tr
_Z
Corp
97a
vot
Bid
'
(Pa)
preferred
Natomas
11
A
Refining Co
Pantasote Co
39
15
Phoenix Silk
5
Pantex
80
22 Va
Supply
National
37
18%
79y.
•
%
com
(CA)
Northwestern States
18
25c
Panhandle Prod &
Engineering Co
—•
Northwestern Leather.l
25
Nat'l Steel Corp
Nat'l Sugar Refg
Petrol
1874
1
7a
Airways_2%
Amer
Pancoastal
10%
18
3672
Par
Philippine Oil
Development Co
Phillips
Packing
•
Phillips
Petroleum!""*
Phillips Screw
10C
Phoenix
Hosiery
5
Pick
Amer
Transport
4%
107a
4%
21c
1
Co
Pan
10
36
Coca-Cola
Pan
8%
8%
39
%
Bottling
25
8%
Tea
56
Tubes
Stocks—
Ask
4
35%
32
1
preference
•
•
Panama
13
30
52
-
Northwest
43
20c
Tank
12%
•
Common
22
41
Nat'l
Coal
6%
6
Motor
Page-Hersey
387a
337a
•'
Palace Corp
1
Palmer Stendel Oil
1
Palmetex Corp
—1
24
Northwest Airlines Inc
1
Nat'l
2%
Bid
Oil.10
Machine
Packard
12 %
2%
12%
22
1
Lumber
7
1
<Va%
Oil—5
Northern Paper Mills.*
Northern Redwood
com
Nat'l
Tex
Par
Western
Package
9%
4.6%
Machinery Co
Nat'l Screw & Mfg
Service
8%
10
Works
National Rubber
Nat'l
Pacific
Mfg—25
Northern Engineering
9%
Stocks—
Ask
Bid
Judd
Northrop
Nat'l
Par
Northeast Airlines—1
North
Northern
9%
possible for the closing day of the month preceding the date of issue
as
American
North
9%
Type— '
Common
-
near
Refractories Co
18 %
Nat'l
as
Stocks—
North
10
A
Steel Castings
•
Nat'l Mallison Fabrics 1
Nat'l Mfrs A Stores—1
..
are
•
com
..100
10
3ueen Anne Candy Co.l
6%
9%
7
89/4
147
18%
3
Queens
County
Jockey Club
50
Quincy Market Cold
Storage
t New stock,
x
&
Whse.100
Ex-dividend,
y
60
105
Ex-stock div.
INDUSTRIAL AND MISCELLANEOUS STOCKS
April, 1949
8c
8
59y«
3
1st pfd
judio-Kelth-
3%
16%
2%
12%
Ritter
18%
19%
71
Riverside
•
23%
24%
104%
,4%
5ft
%
%
Purina eomJtt
preferred—100
Ralston Steel Car
10
Ramie Mills (Pla)—-1
Randall Corp B com—*
Randall Graphite
47%
95%
5
4
8c
15 c
9%
10
1
24%
24%
27%
28
26%
16%
61/8
6
29
28
12%
32
26%
15c
Seagrave
Seal-Peel
•
22
Rogers Corp class A—*
57
Rohm
3%
27c
7%
1%
2%
%
%
10c
%
%
15%
Roper
Realization
1
Rose's
5
Ross
2y4
5%
Engineering
3%%
Royalite
New
21
pfd
100
Arms
21c
%
40c
50c
21%
22
$4.50
50c
25
preferred
Reo Motors
5
8%
8%
8%
52%
53%
4%
5%
5%
$1
conv
%
24%
103%
International
•
Revere Cop & Brass—*
5%% preferred
100
•
Itevillon Inc 8% pfd-100
Rexall Drug Inc
2.50
Reynolds Metals c,om_l
5%% conv pfd
100
Reynolds Spring
1
Reynolds Tobacco
10
B
10
common
3.80% preferred
100
4.50% preferred—100
Rheem Mfg Co com
1
4%% preferred
100
Riunelander Paper
10
Rhodes (M H) Inc-—1
Rhodeslan Anglo
American Ltd
Rhodeslan Selection Tr
Rice stix
Dry Goods:
*
1st preferred
100
2nd preferred-
Rich Ice Cream Co
Richmond Cedar
Works Co
4%
"4%
21%
89
106%
Riegel
Corp
Rieke Metal Prod
Rilev Stoker
*Wlthout
par
89%
107
18
92
94
34%
1%
35%
2%
3%
2.10
2.25
2%
25
130
28%
28'/a
•
30%
33
10
8%
10
2%
16
value,
*
Gil——1
Samson
United
55c
pfd
Map
conv
Sanborn
San
Carlos
Corp_l
.8
25
Milling—8
Sanger Bros com
preferred
5%%
2.50
30
9
14%
15%
66
72
a
.*
Optical
•
•
Breweries
1
Corp
15%
8%
16%
8%
5%>.
84
83
77s
8
2%
23/4
4
4%
~
9%
10%
93/4
9
Publishing
Simon
•*
Brewery 1
6%
Food
Prod—*
Sargent & Co
15
Savage Arms
5
Savannah Sugar Ref_l
Savoy Oil Co (Del)_25c
Schulte
%
12%
"l%
Sinclair
133/4
Singer
11
11%
Singer
38
39%
Sioux
2
2V8
3%
3%
27%
273/4
7s
%
1%
(DA)
Schuster (Ed)
1
St
1
Co 10
preferred—100
preferred—100
Called for redemption, see page 50.
Yards
18
1%
13 3/4
21
1%
15%
8%
187a
183A
857/
857a
Sloane
n93
4%%
n98
5%
e
Ex-rights.
9%
1 %
3572
Stand
1
77s
18
33/4
10
SS—10
16
17
$3 partic pref— — •
Standard Gas Equip
8
6% non-cum pfd.100
7 74
54
56
60
80
225/e
IOC
'£1
227
272
229%
3
Fruit
&
Oil
Standard
6 74
77a
6374
Co—
*
62%
25
397a
10
98
California
Indiana
Kansas
15
24%
26
30
32
100
•
74
1472
15 72
1157s
117%
—2
183A
19 %
10
14
75
50
60
—
New
Nominal,
r
29%
-.10
25
Kentucky
Jersey
com.
68 7»
24
10
407a
30
687a
247a
A-100
Standard Paper com_50
6 %
preferred
50
98%
100
TV.z
12
Standard Product* —1
7 74
77a
11%
11%
56
61
7
33/4 % Pfd
Standard
10
n
173/4
2l7i
prior pfd
preferred
sale,
1%
43/s
3
(W & J)
kLast
174'
4
1
Dredging—1
$1.60 conv pfd
20
1
15
Common
774
20.7a
>19
10.
Tobaccos
Ohio
Inc
II
6%
Seal-l
pfd
conv
1
1974
Slvyer Steel Castings
Skillsaw
Cap &
$1.60
34
•
Brewing
Standard Forgings
22%
common—15
Oil
89
•
Brand*
Standard Factors
Stock
preferred
37
87
preferred——•
$3.50
v
1023/4
47a
3674
8
Lamp—
Skellv
3 7a
71
257i
•
partic pfd
$1.50
263/4
102
33
•
Corp
Mfg
Mfg Ltd
12
l63/a
273/4
16
Standard Milling Co—l
—
City
Sirian
3/4
Co
7a
Ltd—
Oil
133A
107a
5
7
Class B
40
1
Brewing
Preferred
4%%
7
Real Estate—1
Schulte
4%%
Simplicity
Simpson's
11
9
18
1374
2472
35
Paper
Refrigerator.
Mfg
1
Saratoga Racing Assn
16
25
Oo
30
1
Pattern—1
Saw & Steel
Simplex
San-Nap-Pak
4~
74
•
8imonds
2
93/4
68
Standard Commercial
•
.*
com
Co
(Wm)
97a
677a
•
standard
2
B_
pfd
Standard
47-
378
$3 conv pfd
Simmons
32
30
283A
Standard
40c
Corp
2 3A
1
com—2
Sport Products
3/s
Precision
Creek
Silver
27a
28%
2 74
74
45
21%
"
Portland
Cement
Simmons-Boardman
75
x72
preferred™.^.50
Silex7Co_J-——
14
21
*
1
70
137a
2
60 74
17s
574
6974
7
108 3/4 8prague Electric —2%
107
Square D Co
5
19
18
Squibb (E R) 6s 8on—1
$4 preferred
•
8tahl-Meyer com
•
13%
14
Ptior preferred
lOu
5
6
Staley Mfg Co com—10
25
26
$3.75 preference —•
14%
16%
Record'g_25c
Signature
2
Sardik
13A
59
Signode Steel Strapping
Corp of Am-cl A_2
Class
Inc
4%
1
*
com
conv
Spokane
Standard
Sanitary Products
Schmidt
28
•
Signal Oil
1st pfd A—100
E)ome
Salt
of Amer—
Corp
$4.50
35
Bros
75
2%
93
Ex-stock dividend.
28
Co
6t
$5.50
Spiegel
.
6
•
pfd-100
Shiiron
53/a
18
.100
Showers
23
ft
5 74
Sperrv
5
474
127a
preferred
343/4 Speer Carbon Co
Spencer Kellogg
13 %
Spencer Shoe
,
67a
33
32
ft
Spear
50%
22
3 7a
1372
13 %
57a
117a
13
34%
9
207a
lb
12%
•
Shoe Corp
Class A
73
38
46
Lumber
Mills
1014
3A
16
_25
Slck's
8%
18
26
8%
50
—1
18
Sayre & Fisher Brick—1
Schenley Industries
Inc
1.75
91
1
10
1.
Corp
preferred
21
Yards
57a
Soya Corp of Amer__lc
Spalding (A G) & Br_*
Sparks-Withington
2
Products
Canada
71
Sanitary
•
3
Risdon Mfg Co
?
36%
40%
preferred—_100
Paper
6%
17%
23%
Mfg
474%
15
Oil
Union
Shellmar
Iron
11%
Shares
7%
&
Regis Paper com—5
4.40%
45
39
*
3%%
102
78
iy4
Glass
Union
Stock
St
78%
Southwest
9%
%
10
non-cum
Paul
29 78
1
com.lOO
Mt
Co
34
(Frank G)
*
Shawnee Pottery
1
Sheaffer (W A) Pen—1
Shell Transp 6s Tr—
Class
Car
Rocky
6%
St
-
1
-
L
Pacific
21%
•
Richmond Radiator
com
5%
126
Rich's
Inc
,
100
Richardson Co
Richfield Oil Corp
Louis
St
55
36%
A—•
331/4
283A
„1
Corp
.
1
•
Shepard Niles Crane
112
98
6%
pfd
conv
113/8
96
43%
Sharp & Dohme com
Spring
States
Southern
Roofing com—1
5%
conv pfd
25
Southland Corp
•
Southland Royalty —5
.—5
36%
474
5
Pipe
Southern
67
1
39
11
15%
101%
14%
pfd
49
preferred—
1
7% St Lawrence Paper
Mills 6%
pfd
100
24%
lstf preferred
105
2nd preferred—
%
15%
4%'
1%
110
2nd
15
37a
A
63
Hardware
18
St
Revere Racing Assn
5%
32
67a
%
%
Line—1
2% Southern Production—
See
"Pub Util
stks"
10
9
Steel Corp—*
Shatterproof
17%
3%
13
Mineral
class
Corp
4%
1%
Phattuck
1
30%
—1
Ice Co
Southern
3%
io3A
8
Paper
1st
102
44
Shell
Conv
173A
preferred—IOO
472%
Bed-*
6%
25
com_l
Southern
Sheller
common
167a
5
Co
Bag & Paper
30%
19%
Lawrence
97a
26%
10%
13%
15
Common
8 3/4
2574
9%
5
95
Sulphur
10
—
6s
30%
$3.50
100
t37
Acid
3
15
Shamrock Oil & Gas__1
111%
Croix
Lines
Sugars
Southdown
14
3%
•
Co
6%
13%
St
12%
19%
New
•
25%
2
100
Oil
Co.
"B"
American
Safway Steel Prod
Shore
2%
45c
4%
14%
com
•
110%
14
6% conv pr pfd A_1Q0
Resistoflex Corp
1
Resources Corp—
18
(Del)-12.50
South
Southern
com
Co
preferred--—100
Lighting
5%
2
7
16%
7%
2%
Oo
preferred
Shapleigh
13
•
387a
Development
100
South West Penna
8ugar
8%
5
Shaler
8
13%
4%
30
377a
60
Coast
93/4
,
class A—45<5
Shakespeare
98
•
25
—1
Mill
Southern Advance
Fast¬
•
77a
293/4
96
12 %s
Louis
8baron
Corp
St
3%
11%
*
Sagamore Mfg
29%
St
69
6%
94%
11%
757a
29%
9
•
107a
72
297a
Mfg Co
Pipe
11
Class B
13/4
"3 7a
3
1474
110
3y8
lo
s/a
87/a
Bottling
23
i
73/4
100
23/4
Soss
Southern
lo3/4
Leather
Houston
Car Heat &
1
2
11%
Slide
674
63/4
Sorg Paper com
10
5% %
preferred—100
1
33/a
class B-l
1
preferred
Seven-Up
51%
1%
%
3
.
com
Co
ener
Seton
18
1
Co
Shops —5
8
50c
55/8
.
Miller
%
12
$4.50
145
30
St
com
50
Ave—1.25
7%
10
Republic Steel
%
5
pfd
141
•
-
Mach—1
1
Servel
5%
17%
24%
&9%
25
pfd
Republic Natl Gas
Republic Pictures
conv
52
13A
43/4
$1.25 conv pfd A—20
South
8 3/4
37a
73/4
33/4
Radio Corp—1
Inc
1%
474
Corp.—1
12%
7% 8outh Penn Oil
South Porto Rico
7
1
Inc
Corp
Servel
1
Stores.l
pfd
5.
conv
Soule
54
10
pfd
B)
Falls
Safeway Stores com„5
79
9V2
Reporter Publica
50c
Republic Aviation
1
Republic Drill & TooL.1
(R
Corp
50%
Milling Co com_
25
47a % preferred _100
Ryan Aeronautical
1
Ryan Cons Petrol
•
Ryerson & Haynes
1
Safety
conv
Seneca
173/4
*
C)
Safeguard
6%
54
51
Sentry Safety Control
9%
Saco-Lowall
,
8%
8%
77
1
5% prior pfd
Republic Industries
20
19%
.
Russell
hi
6%
5%
Sentinel
12%
1
100
Co
(F
53/4
51
%
Ltd
Co
Russeks
5%
•
5
Remington Rand
—
8
Russell
l3/8
l3/a
Serrick
common
5th
1%
iya
99%
165/e
Seminole Oil & Gas Co 1
7%
11
17
Russell Mfg Co
•
-.
10
Shares
Oil
16%
.
Chemical
Sonotone Corp com
6%
Co of
shares
3%
3%
16c
Co
5
Co com_5
conv
Remington
ord
Royal Typewriter
7%
preferred—
Reliance Electric St
Reliance Mfg
preferred
Y
6
50c
Oil
1
50c
78
103/8
15%
Royal Crown Bottling—
Rudy Mfg Co
1
Ruppert (Jacob) com_5
4%% preferred
100
1
Reiter-Foster
7%
1
1
Sonoco Products——5
130
%
10y8
4
99
13%
13
5
1574
15
1
Solventol
53A
Semler
1674
113A
153/4
Sommers Drug
l53/8
57s
11%
com
10%
.
ulOc
32%
5%
3%
10
$1.25 prior pref
32%
Ml
Corp
Rowe (The) Corp
5%
& Co—
Reliable. Stores
Elec
Foreign
2%
16%
167a
pfd
conv
Mfg
9
—•
Theatres
15
Solvay American Corp
4% preferred
100
1
Shoe
^elby
15%
Cum
Solar
& Hard¬
Co
Select
Corp.l
Steel
10
Rothmoor
1%
1
Common
—*
52
34
Industries
N
3%
9%
8
10
Tool
Royal Dutch
4%
,
127a
com—1
Aircraft
35c
25c
Gear &
8%
6s
Regent Oil Corp
&
10
16%
117a
37a
Vacuum
Solar
1
121
Beiberling Rubber
1
5%
preferred .A—100
4%% prior pfd—100
Seismograph Service—1
25
5
Co
1
1
Socony
*
Brothers
ware
9%
8%
1
(George D)
11
3
83/4
8
Roper
88
1
lc
57s
5
Segal Lock
Common
7%
preferred—30c
Reis (Robert)
5
Petroleum
1
25
Security
Field
3%
8
38 %
10%
Sedgley (R F) Inc_50c
Seeger Refrigerator
5
Refining common
•
6% conv pfd_u._12.50
Rotary
5c
preferred
Storage
$1
50
5
Products Inc
2
23%
97s
46
*
8
26
9%
18
267a
Wesson
20c
•
22%
Seeman
Root
•
Common
Roosevelt Oil &
30c
A
167a
26
Snap-On Tools
Snyder Tool St Eng
60c
3/4
3ebewaing Brewing
Security Banknote—
10
,
38
.1
25%
Store
20%
-9%
Co—•
Co
St
6%
7%
2
Metal
Art
97
1%
50c
5
30
pfd
conv
Ruberoid
Sugar Inc
£1
22
41
10
_•
(Howard)
Laboratories
Lines—
Chss
96
100
Seatex Oil
Seatrain
40%
20
com
Sears Roebuck &
%
23%
19
Haas
pfd ser A
Rolls Royce Ltd
Rome Cable Corp
Ross
1
Syrups
B
&
4%
82
10%.
%
~
Laboratories Inc—
Refined
Pendleton
Engineering
Smith
39%
5%
1
167a
15%
•
Smith Kline 6s French
14%
38%
—5
Inc
100
99
Corona
Works
Smith
4%
4
Seabrook Farms Co—^1
&
St
Smith
9s/s
1
12%
87%
86
-
Smith
94
16
13%
(Del)—*
Corp
preferred
29
28%
100
100
Paper Mills
14
28%
7%
2.50
•
Regal Shoe Co
Seaboard Oil
preferred
4.20%
37
9%
69
Reeves-Ely
Conv
14
131/8
3%
20c
common—1
Reed Roller Bit
18
13
12
3%%
88%
Units
17
193A
223A
1974
227a
101%
91
1F%
13
Roosevelt
111
873/4
100 3A
common—1
•
com
20
&
5%% conv pfd—20
Seaboard Fruit Co—•
81
Co__.
(A
Typewriter
64
4%
alio
15%
25 %
ft
33
—*
Ronson
4%
14 %
5
Zook Co
Of Corp—10
Smith (Alex) St Sons
Carpet Co com
20
&
Container
A
Class
30
&
Iron
Sloan
Smith
1
243/4
•
•
series
Steel
Seaboard
12
95
1.25
com
pfd
$4.50
Scullin
•
2.50
Corp
Ages
Rockwell Mfg
Rockwood & Co
32
15%
Pittsburgh
OOe
Red Top Brewing Co
Class
A
1
Reece Corp com
1
h% preferred
100
A
of
Rock
38
495/s
93
Mfg Co com-25
Rights (expire 4/6)
3.65% preferred—100
4.30% conv pfd—100
Barney
9%
24%
26%
pfd_100
non-cum
Class
31%
of Connecticut—10c
Class
9%
Roeser
..
Reed Prentice
5%
49%
WiHiams——•
&
Sloss Sheffield Steel
34c
3/4
Ask
Bid
Par
Stock*—
Ask
29c
_•
2% Bcranton Lace
Scruggs-Vandervoort
23%
•
common
>
19
36%
pfd
H)
56
of
Reed Drug
'H
39%
Corp—
.
1
25
*
Robertson Paper Box-*
Rochester & Pgh
conv
541/4
26%
A cum &
Partic stock —6.25
Real Silk Hosiery
Mills common
5
7% preferred
100
Reardon Co (The) —
Conv pfd
15
Recoragraph Corp —1
Reda Pump
•
Red Bank Oil Co
1
Red Owl Stores
3
4% % A pfd
100
Red Rock Bottlers
(Atlanta)
1
Red Rock Bottling
of
Cleveland
1
.
1%
preferred —100
Rocky Mt Fuel
1
50c class
2%
1
7%
7
39
—•
Rayonier Inc com
1
$2 cum pfd
25
Ray-O-Vac Co
5
Raytheon Mfg com—_5
$2.40 conv pfd
50
3%
18%
5%
pfd
Reading Tube
*
•
Rochester Button
2
11%
•
common
pile
$3 conv
4%%
1%
1%
5°c
*
Rath Packing
10
gaybestos-Manhattan..*
Rand's (Pg&>
Rapid Electrotype
12
•
pfd-
Controls Co com
Coal
products Corp——1
10
Mander
6s
Bid
Scovill
95
Robertshaw-Fulton
Robertson
5
Raymond Concrete
53%
y4
1.10
Roberts
Scott
4
3%
•
-1
Metal
Bobbins & Myers
49%
94%
Ralston
3%%
16%
2
5ft
wi—--Tel*vision-10c
judio &
*
preferred
$1.50 partic
Theatres
25%
23%
3%
,3%
wi—-T—
Radio-Keith-Orpheum
4
B
5%
Riverside
Par
Scophony Ltd
Scott Paper com
_•
$3.40
preferred
*.
Scott Radio Labs——1
3%
Cement—
A
Class
•
ft
%
Radio-Keith-Orpheum
pictures
9
8%
1
warrants—
Option
Co
Class
Orpheum com
7
1
7°
$3.50
11
Par
Ritepoinfc Co
12%
1
of Amer.*
Corp
Stocks—
Ask
Stocks—
16c
9c
mdemaker Chem
JJdio
Bid
Ask
Bid
Par
Stocks—
75
-
~
the' &ate of issue
possible for the closing day of the month preceding
Quotations for all securities are as near as
ser
Railway
Equipment Mfg Co
Standard Screw
-uandard
Canadian price.
23
Silica
tNew stock,
1
20
67a
1
x
Ex-dividend.
/
76
INDUSTRIAL AND MISCELLANEOUS
STOCKS
Quotations for all securities
Stocks—
Par
Bid
Ask
3tandard Steel Spring-1
4% conv pfd——50
Standard Stoker J
5
15%
15%
42%
43
Standard
.
.
19%
3%
3%
1
1
2%
Tenn
Stanley
Works.
Starrett (L S) Ca
Starrett Corp..
25
52%
33
•
54%
34
1
3
Corp
5
Steel Co of Canada.*.*
Steel Materials
1
Steei Products
Bng
1
Sterling Brewers
Starling Drug Inc
3%
74
8%
Stmnes
&
Stpkely-Van
5%
Stokely Foods
22%
11%
13
5%
6%
39%
Oil
St
95
98%
3"%
4%
10c
Stonega
Coal
2%
Coke
3%
15c
25c
Pacific
8
10
4%%
preferred—100
Textron, Inc. com..50c
$1.25 conv pfd.
•
preferred
1
10%
10%
.20
16%
eam.SOe
9
14%
43 %,
45 %
12%
1
29
15%
102
32
4%
11%
10%
16%
Conv
18%
4%%
44%
37%
4%%
conv
118%
5%
10%
10%
A.25
16%
16%
7%
18%
%
45c
150
Pop
Class
*
A
4%%
Cargo
Lines
Trans
14%
15
2
4
Surgitube
1
%
4%
3usquehanna. Mills_25c
Sutherland Paper
10
32%
Swan Finch Oil
com_15
9%
25
15
.
Steel
Trenton
4%
33
Trico
8%
8%
_.%„i
21%
21%
•
85%
87
Symington Gould—I
4%
5
Taca Airways (S A)—5
Taggart Corp
1
1%
6
10%
23
25
20th
1%
4%
21%
%
%
12%
8%
18%
34
36
7/a
1%
1
1%
A
com
11%
36%
40
-6-—
12 Vt
27
18
•
34
36
2k %
23 %
24
com
preference
1
Technical Crafts
Oorp 1
Technicolor Inc..
•
Tecumseh
Products
div.l
5
Common
.*
Twin
30
%
11%
prior
Tyer
S
3%
%
1%
a
1%
Called for
preferred
10
5%
•
34%
•
22
B
conv
Disc
Shoe Mach—25
preferred
25
Foil
8
8
1
6%
25
U
U 8
8
preferred
51
52V2
Valvoline
Oil
100
Co
2%
1%
6
8
6
*
33%
35
Corp
.Vanette Hos*ry Mills 2%
Vapor Heating Corp..*
21%
22%
.—10
Steel- Co
Vanadium
preferred
S
Root
*
30
Inc—
6%
U
10
4%
4%
53
55
Venezuela
20c
2%
2%
72
78
Verney
2.50
8%
91/4
125
130
•
15
16%
11%
49
52
Vicana
11%
%
12%
13
Vick
22
22 y4
16%
Victor
5
37
37%
100
94
97
59
Synd
Vertlentes-Camaguey
Sugar
16
100 %
181%
3 % %
5
2%
4%
Gypsum com.*
1%
20%
20%
Viking Pump
Vinco Corp
•
*
4%
A—.*
18%
19
com.l
14
14%
com
conv
(Nev)
preferred —10
7%
4%
*
Meter
53
—100
Corp of Am
Va-Carollna
Coal
ft
Virginia
20
45%
46%
10
§6
22%
•
1%
37%
1
39%
1
2%
2%
•
8
8%
Chemical
100
Dare
97%
100
Iron
84
Class
A
51
98%
53
Stores—
Virginia
85
common—1
Iron
Coke
Coal
ft
common
1
%
•
Co
%
57
22 %
51/4
22
18
10c
Corp com
6% partic pfd
9
57
21%
23
36
37
4% conv pfd
Visking Corp
Vogt Mf*
46
47
Vulcan
Litho...*
50
%
1
50
4%
4%
'•
10
7
8
25
19
21,
5
30
30%
•
11%
3%
12%
4%
Corp com
*
pfd——*
preferred——*
ft
51
$4.50
4%
33
72
80
Vulcan
Crucible Steel-
27
29
20
27
27Va
preferred
20
Iron Works_50c
31
32
prior
4%
34%
124%
1%
1%
4
8
Rubber
n-cu
$1.40
com
1st
conv
pfd
•
Shoe Corp
5
126
7%
Vulcan
Vulcan
Mold
ft
Iron
4
18%
18%
Waco
40%
41%
Wagner Baking—
Voting trust ctfs
ft
7%
0
Vulcan Detinning
39%
Smelting Ref
Mining com—50
8
preferred
50
70%
72
Steel Corp com
•
7 %
preferred
100
73%
1
1%
3%
8
$5
Sugar Corp
preferred
6.4%
partic
Nominal,
135%
2%
•
65
25
16
,
r
Canadian
price,
7 % preferred
Wagner Electric.
Waitt
3
68
conv
preferred A
n
com.l
135
$2
&
1%
VM
*
9
91/2
com—1
preferred
30
System—
Walgreen Co com
18
t New
4 %
100
-15
Bond
Waldorf
preferred
stock,
x
1%
3%
•
Aircraft
73%
8
2%
k Last sale,
1
Video
pfd.100
18%
1 %
Products
52
Inc
%
Wks
Preferred
3%
10%
2%
preferred
50%
com
preferred
Radium.
8%
24
44%
t c—3
v
Chemical
Victoria
3%
U
10%
6%
Common
179%
39%
65c
44%
Sugar
100
2
44
•
Cuba
Chemical
20
10
55c
17%
of
104
Radiator Corp—
S
41
•
Corp
•
Common
6%
1
10c
32
4%
4V4
$3
8
—
1
100
preferred
S
9'/4
33
98
1
1
com
&
8V4
30
100
Petrol
preferred—100
Print
U
Venezuelan
8
Potash
5%
71
102
22%
Co
7%
Postai
S
104%
33
Plywood Corp
*
3%% pfd ser A. 100
rT
5%
69
10%
21%
Raalte
Veeder
*
*
Pipe ft Fdry
Playing Card
s
103 %
100
Lumber
U 8
8%
Valley Mould & Iron—1
$5.50
prior pfd
*
Valspar Corp com
1
$4 conv pfd
...5
Velvet Freeze Inc
100
partic
■1%
41%
9
Lines
1%
7%
40
Va
U S
50.
1
Foods com.lOc
5
8%
1%
31
com
class B
Leather
8
18
see page
Concrete
Vacuum
100
preferred
4%%
U
6%
Unexcelled Chemical
3
12
Industrial
U S
100%
1
20y4
2%
Vanadium-Alloys
Hoffman
8
17%
Corp ...
men Realization
Underwood Corp
19 Va
11%
Mills
Van
100
Machinery
1
Udylite
•
Utility Appliance com.l
$1 conv pfd.
15
48%
10
com
Freight
Gypsum
U 8
99%
3
46
Victor
—•
21
35
44
Mohawk
39%
1
Cold
S
J
CJ
•
33 Va
50
5 %
$4 preferred
347/8
Rubber
59
prior pref
ft
S
U
33%
Tyson Bearing Corp__5
Knitting
39%
10c
Envelope
Prettied
U S Finishing
•
50c
10%
Air
Storage
Prior preferred
U
Clutch
2%
93/4
48%
1
Bobbin
S
pfd——35
Stores
redemption,
%
Asphalt—
B
U
U
10
25c
Class A
21%
Uarco Incoporated
t9%
3%
com
States
U
6y4
10c
2Va
Vacuum
Specialties
U
10%
5
$2
United
207/8
com
i
5%
5
5%
12%
1
U S Rubber-Reel com.l
pfd
—
w
9%
50c
40%
10%
Co
Sugar
Utlca ft
1%
12
%
37%
United
5%
9%
Lens
Van Norman
6%
pfd
Coach Co
$1.50
1%
preferred—75
Class
—•
conv
$4.50
Twin
Tybor
28
_5c
lOe
♦Without par value,
9
1 Va
United Screw ft Bolt
Class A
U
6
8V2
Utah Southern Oil
Profit
10%
12%
23%
7/a
Winding—5
4%
10c
U S
5
1
26%
_
20c
Dye
Publishers
rr
10
Corporation—
25
Products—10
Utica
4 Va
10c
1 %
10%
16%
50
Universal
United Printers ft
1%
20%
17
Corp...10c
Piece
$4.25
4Yt%
16%
164%
8%
Universal
9%
12%
15%
14%
48%
Cotton
5%
20%
163
1
1%
1%
Steel
25
preferred—100
Utah-Idaho
8
£1
rets
Oil
Works common.
Cent-Fox Film
$1.50
5
Corp
Corp
Class
80c
1%
11%
1
•
Video
Tucker
dep
-
Shuttle
•
Tung-sol Lamp
10
Taylor Instruments__20
Taylor Wharton Iron
Telecoin
Amer
United
U
Truscon
5%
100
Match
31
3%
*
—
Universal Pictures
•
Preferred
11%
1
2
Inc
8%
Preferred
—•
United Molasses Ltd
45
3%
—.1
Trans
.7%
preferred
30
35
'•
i
1
Products
Universal
Utah Fuel
$4
Delaware
Truax-Traer Coal
TelAutograph Corp
15%
Trojan Oil ft Gas of
-
9%
5
21%
10%
7%
5
Gas
44%
8%
8%
5%
21%
10%
2%
1%
1
30
Tele
2%
.—•
com
m
ft
Royalty—10
&
Tobaceo
4%%
Preferred
Garment Co.l
OU
3%
5%
13
Chemicals,
10%
stock
'9%
9
14%
16%
43%
com.l
Conditioning
10
•
29%
300%
48%
1
10%
Ex
47%
16 %
Leaf
Upressit Metal Gap 10c
Upson Co
—10
Chemical
Trenton
Trico
17
Steel
Univer
51%
United
7
Corp
1
Laboratories—1
Universal-Cyclops
33%
37%
8
6
Inc.lOc
Internat Ltd—
dep ctfs of bear sha.
Sylvania Electric
Products com
Steel
7%
33
50
Conv preferred
337/B
32%
37
%
108%
38%
51%
Air
Common
10%
Swift
&
%
com._5
25
CO
17%
42%
__1
Forging
Trans west
.
25
Bwedish-Amer Line
Sweets Co of Amer—
Common
4.16%
Swift Business MaoB
1.
Taylor-Colquitt
17%
%
37%
com
1
Sharing
42
%
10
Consolidated
Co
10
.Common
38
43
Trans-Lux Corp
Transue ft Williams
Oil
25
36%
13%
•
Air Inc
9%
3
22
4
Univis
56
I
Gulf
8%
3%
18%
U
2"%
Stovei
20
pfd
334
28
10%
—lc
conv
2%
3%
7%
3%
36
30c
com..
2%
10%
84
1
Universal Camera Corp
Class A common__lc
80
33 %
10 %
82%
&
6
8%
•
United Utilities
22%
60
pfd.
62
610
11%
—•
Caribbean
9%
5%
10
18%
Tank
Co
73%
8%
pfd__5
Stove
Universal
B
United
53
*
com
72%
4%
9%
2
.
2nd
n-c
Specialty Corp—1
5%
conv
pfd...
10
United Wallpaper lnc.2
4% conv pfd
50
3%
13%
22
4/2
61
3%
10%
1
Corp
Corp
Corp
Trailmobile
13%
4%
preferred
Tarapax Inc
t36
.1
10
Transcontinental
2%
Tappan
600
15
27
U
1%
Tool ft Die__l
com
.*
Mfg
3%
13%
22%
105
55c
Superioi
Inc
22%
104%
I
6
14
100
7%
3
1
On
*
United Fruit
*
United Merch & Mfrs.l
United Milk Products
;c—-
Trad Television
156
13%
Talon
6%
n81
50c
Exp
Shipyards
Trans
Corp_50
preferred
1
.100
Manufacturing..*
Toy
40
1
•
Co
3
14%
%
5%
Elastic
•
United Elec Coal Cos.5
United Eng ft Fdy
5
11%
Axle.5
Roller Bear..*
"owmotor
19%
39%
25
Steel
$4
10%
Prod
Fast —•
Chemical
United
27%
Aircraft
Towle
Superior
ft
26%
Inc
Western
Swift
2%
•
Torrington Co
95
Superior Portland
preferred
50c
14
119%
5%
h
Products
Corp class A
8%
88
_•
common
•
United Dyewood
7% preferred
41%
30c
ft
Pump Co
.*
Toklan Royalty _.._70c
59%
100
Cement
8%
41
'86
13
_5
pfd A
pfd.100
Carbon
Class
16%
*
preferred.—
Tokheim
%
•
%
58%
pfd B.25
$4.20
108%
United
10
A
6%
%
28o
Blscuita
15%
*
preferred
Timken
9%
45%
38%
%
—1
Superior Oil Corp—1
6%
100
Corporation
Time
Tob
•
non-cum
United
19
7%
93%
Super-Cold Corp
Superdraulic Corp
108
3%
Common
Toro
common
preferred
Sunshine
9
1
100
common
Class
19%
So
4%* cl A pfd
Bun Ray Drug
Sunray Oil Corp
6
19%
(John R).l5
Products
•
Tilo Roofing Go
25%
•
preferred
pfd
$3.50 conv pfd
100
United Drill ft Tool
37
2%
Timm
19
SO
com
Oil Co
5%
36
19%
Tobin Packing com—3
7% preferred
100
25
1
conv
Stores
27%
Thompson Industries
Todd
pfd
Corp
5%
27
13%
.
United Cigar-Whelan
1
12%
11%
•
I
1
Universal
83
43%
Conv
preferred
•
United Steret com..50c
United
1
Co
preferred
New
104
*
8un Chemical
Corp
$4.50 pfd ser A
Sun
Corp
Steel
Tiffany & Co old
37%
common
Sun-Kraft
5
Thiokol
Water Asso Oil.lO
$3.75
preferred
•
1%
36%
0
26%
United
1
pfd_—.50
Timely Clothes
Timken-Detroit
conv
Sunbeam
com
Co
Tide
80
•
26%
21%
42%
United Stockyards—1
12
""*%
J
21
56%
€>%
13%
Co
96%
United Brick ft Tile—5
36
•
Tidelands Oil
Corp common—1
5%
pref
conv
4%%
14
13%
$1.25 preferred
Studebaker Corp
Suburban Propane
Gas
15%
5%
1
31%
Car
10%
•
Lines.
11%
82
10%
*
pfd__25
0 S Universal Joint—1
United Steel Oorp Ltd.*
United St'l ft Wlre.2%
20%
31%
95%
non-cum
Truck
8
55
Corp
15
Strong-Carlisle ft
Corp
Glass Mfg
Shovel
$3%
10
(8) ft Co
Struthers Wells
7 %
O
19
A.*
United Biscuit Co—10
United Board ft Carton
15
100
Thrifty Drug Stores
Stroock
387/a
31%
Ask
—
com
31%
8%
Ino—
Thompson-Starrett
12
25
Strawb'ge & Clothier.5
$5 preferred ____100
Hammond
Bros
conv
$6
*
pfd
44
79
•
preferred
Thatcher
17
1
25
series
Qnited-Carr
Thalhimer
Thompson
Thompson
1%
13%
13
(Ky)
conv
19%
7%
Thomas
11
13
Stromberg-Carlson
19%
—4
$6 conv
Land
43%
$2.50
8%
%
1%
Stratford Pen Corp.—1
Stratton & Terstegge
4%
10
1
Thermoid
13
12%
Stop ft Shop Inc
Co
4%
11%
60
1
-
38%
26
United Aircraft
Products Inc
50c
United Air Lines com.10
4%% conv pfd—100
United Artist Th'tre..•
2
3%
6
Co
Warrants
5% conv pfd
U S Tobacco
*.
Bid
50c
8c
Wire
5%
Coal &
Company
$2.30
3%
•
28%
Mfg Corp com
•
53%
Mills common __12%
%
Oorp-*
Webster
53 %
sub-share
Tex-O-Kan Flour
39%
1
28%
Par
Television
S
Rope
•
United Aircraft Corp.5
9%
25
Texas Pacific
Thor
Stone
8%
Trust
32
$1.50 preferred
5
12%
15%
30
pref
12
Calif—25
Tank
Union
64%
Texas
5
of
pfd
Union
—;
15%
•
Oamp
prior
59%
Stocks—
Ask
U
1
U11 St Yds Omaha—100
64%
1
Puller
Co
Oil
$3.75
•
Thew
(Hugo)
Bid
&
Carbon Corp
Union
1
12%
25
Brewing Co
Union Metal
Mfg
Union Mfg
55
Sulphur
11%
Jl
com
50
Prod—
21
._10c
Inc
Baer
5%
ft
Co.
$2.40
Stewart-Warner
Stix
12%
5%
Gulf
Truck 1
preferred
Ref
11%
Gulf
1
(J B)
5
50
Texas
Stern
Textiles
common
preferred
3.65%
Stetson
Union
Union Carbide
Texas
t
Inc
16%
4%
1
Ino
«fe
7%
16%
10%
Sterling Engine Co—„1
Oklahoma
6%
I
3%
preferred
109
Sterling Eleo Motors
1
Warrants
Par
Asbestos ft
Rubber Co
9
Union Bag ft Paper—*
1
Corp
Mfg
Texas
5
Stern Bros
Stocks—
Union
3
10%
3V»%
pfd
Ask
2%
Terminal Warehouse
Baltimore
59
Terre Haute Malleable
and
72%
Stein (A) ft Co
•
Sterchl Bros Stores
1
Sterling Aluminum
Products
._U
Stern
pfd.:
Chemical
14
Sterling Motor
Sterling Oil of
Bid
4
56%
55%
Oil
»5e conv
Par
Warehouse Corp ..50
29
Sterling,
possible for the closing day of the month
preceding the date of issue
Products ft
Terminal
Works
States
conv
8%
Wholesale
Phosphate A Add
as
.
$6
2%
Standard
near
Stocks—
Tennessee
Corp
Standard Tuba cl B
as
Telfair Stockton
Temple Coal Co—
20%
Thomson
are
•
*
100
Ex-dividend.
108% 112
39
1%
.39 V2
77
INDUSTRIAL AND MISCELLANEOUS STOCKS
1949
April>
Quotations for all securities are as near as possible for the
closing day of the month preceding the date of issue
Ask
Stocks—'
1*
Walker
m
\
6
15
4%
10
.
2%
10%
84
3%
4
8%
3%
25
9Vs
1
preferred—190
Aircraft Corp_l
Bros Pict
5
#Oo
——1
Warner * Swasey
•
Warner
Warner
Warner
$2.50
47
14
14%
3%
92%
Warren
$3
$4.50
37/a
1%
11%
18%
8%
9%
13%
5
Paper—*
preferred—100
15
15%
36%
37%
2nd
105
Fdy * Pipe—•
(Northam)
pfd
•
Petroleum—3
(S D) Co—
preferred
•
—.—•
Washburn Wire ..12.50
Washington Steel ——l
1
Western Air Lines
Western
Auto
Sup—10
b
Works—1
Knit Mills —5
Pump
1
24%
24%
28
18%
8%
Wayne
Weatherhead Co
$5 preferred———•
•
38%
22%
24%
4
53%
3
52
16%
•
.10
River Oh
Wichita Union
Stockyards com.100
39%
preferred
Wickes
ft
Stationery com —•
5% preferred
100
100
—2
10
5% conv pfd
Cemet'y
Woodley Petrol
Woodmont Corp
25
—*
8
118
20
130
11
12
Woodlawn
V)
(J
5%
~9
1
Co
2%
Co
.1
18%
87
30%
30
12%
14
5%
13%
100%
31%
32%
6%
Wilcox
Oil
Will
Candle
Inc
10
21 %
20%
16%
13%
14%
80
•
—
5%
Electric
Weston
12%
Instrument
27
26
14%
57%
6
(R
4%%
84
1%
1%
9%
9%
6%
11%
110
13
12%
5%
9
7%
•
C)
1
Products
1
Timb—•
4%
trust ctfs
5
Webster-Chicago Corp 1
Webster Tobaoco Co .0
14%
31
Juice.2%
Engineer^—0
Welch Grape
Wellman
9
4%
20
9%
5%
10
24
10%
10%
35
15
10
84%
85
8%
0%
5"%
48%
1
45%
04.50 pfd
Class
common
Class
46
A
B
common
Wentworth Mfg
Wesson
drift
1
ser
preferred w w_25
pfd
Chemloal
6%
preferred
West Indies Sugar
$4 oonr
37
16%
16%
Sewing Mach
1
—•
23%
23%
5*
54
54%
Winn
20
29%
30%
DenUL.90
26%
27
$4 conv pref
prior pref
•
1
,1
1
•Without par value,
31/2
7%
*
4%
4%
14%
15%
20
a
•
com
pfd
12%
12%
*
76%
79
10
•
100
com
12%
12%
40
21%
—50
58
,
1%
4%
4%
2%
9%
I
64%
70
71
71
72
73
74
2%
10
4%
Wyandotte Worsted—6
Wyman Gordon
•
8%
(R) Co
3%
5%
9
67
71
21%
21%
Winters
Towne
25
Corp
ft
Vork
1
1
50
1
10%
10%
34%
12%
35%
50
55
100
Corp
4%% conv pfd
Corrugating
Auto
Stores—
6%
7
pfd ser
Crampton.l
&
50
preferred
25
43
45%
WJR
The
97
102
20%
40
4%
28 %
Goodwill
—1.25
6%
Wolf & Dessauer Co__ 1
7%
13
Wolverine Brass Wks.10
Whiting
Corp
-
-5
Whltlock Mfg Co.
Called for redemption, see page 50.
8%
9%
14
k Last sale,
Wood
5%
n
(Alan)
Steel
preferred
Nominal,
r
5
6
13%
Co
1%
130
—
•
19
20
1
preferred
(L A) Spring
Corp
& Wire
Young
28
29
69%
69%
12
13
13%
22%
13%
23%
50
52
(Thomas)
Orchids
•
A—50
Station
Machine
Works
S)
(J
Common
21% Youngstown Sheet ft
Tube Co.
42
5% Youngstown Stl Car__5
Youngstown Steel
30
Co
Door
Younker
Whitin
com
York
Young
* *
100
13
65%
Canadian price,
Bros
•
com—•
5%
preferred
50
7%
7% Zeigler Coal & Coke.10
Zenith Radio
*
15
13%
67 %
Zonite
Products
Zonolite
t New stock,
9
32
15%
63%
100
1
Young
Lovett
&
Grocery Co com
6%
.
950
20 %
15
42
Witherbee Sherman
Cement
Mfg Co
82
5%
prior
(Allan B)
Yolande
6
49
10c
7%
White's
20%
81%
850
1%
Line
1st
4%%
(8 8)
Whitehall
Co
preferred
04.25
Wilson-Jones Co
Wilson
White
5%
5%
10
1
1%
Paper
ft
Wilson
35%
1
White
Oil & Snow¬
com
2.50
West bid
4%
7%
6%
•
Whitaker
White Motor—
$2
Wells-Gardner Co
Welsbach Corp—
conv
8%
4%
10
4% % series prior
preferred
100
Wright Aeronautical—*
wngiey (Wm) Jr
•
Yale
A—•
9% Wilmington Chemical—
45% Wilson Brothers com_l
4%
2%
8
Mfg
Wurlltzer
Willys-Overland
Motors Inc com
Osgood com.l
50c
conv pfd
5
Wheeling Steel Corp—*
$5 conv prior pfd—*
Wheeler,
Whitaker Cable Corp..1
Webrib Steel Corp—
Voting
6%
45 %
2%
ord
rets
preferred
Wrisley
26%
10%
34
~—
%
15
56
•
common
Williams
Willson
Weyenberg Shoe
Co
dep
Worthington Pump 8s
Machinery com
♦
7
78
i
5
preferred
100
Willett (Consider H)._5
8%
17
ft
45
Woolworth Ltd—
Worumbo
Baumer
94
93%
32%
102
10
Preference
100%
Coal—20
30%
22
50
Corp
Wllcox-Gay
23%
23%
6%
14
19
88
com—50c
preferred
5%
Westinghouse Elec
Corp common—12%
3%% pfd ser A—100
3.80% pfd ser B—100
Westmoreland
70
16
Wilbur Suchard
91
60
14
10
100
preferred
5%
.
60c
•
Wiggins Terminal
vVestinghouse Air
Brake
50c
Am
2%
19%
30%
preferred—100
Woolworth (F W)
1
Electric Co
Wico
1
10
Woodward ft Lothrop
Common
10
De¬
velopment
3%
44%
18%
1
Woodward Iron Co
8%
19
•
Units
Woodward Governor
17
100
95
102
5
Corp..:
Wicklund
104
Westgate Greenland
Westmoreland
Warerly Oil
16%
2%
8
7
10%
Industries
6%
4%
Tablet
2%
Assoc
J)
Whittier Corp
106
6%
Weyerhaeuser
Waukesha Motor
50
(M
preferred
Chocolate
Warwick Mills
Wayne
•
*
Whittall
Ask
Bid
Par
Stocks-
Ask
Woodall
(Ohio)
11%
Bid
Co
(Mass)
Corp
4%%
10%
ft
Va Pulp
Oil
38%
16%
5%
Coke
(Wm)
20%
39%
conv
Warren
1
Coal
93
1%
11%
C
Warren
Va
Western
Bros—
alaaa B.
Class
9%
West
Par
Stocks—
Ask
Wichita
Warrants
Warren
Bid
Whitman
Foundry Co
1%
42
Baking Corp—
I
23
West
*
Wamsutta Mills
Warren
%
1%
*
Co
Common
Par
Michigan Steel
'
22%
*
Watch Co—•
Walworth
Stocks—
Ask
West
(H) Good'm
Wsltham
Ward
Bid
Par
Worts
&
21%
43%
-
1
Co
x Ex-dividend.
9
31
10
31%
3%
4
3%
4%
United States and Municipal Bonds
custom in
The
and
bid
to 3.00%—this would indicate that the earliest maturity
yielding 3.00%.
-
the word "to" indicates that the figures shown are the bid
Therefore, in the following list, it must be remembered
figures are bid and asked prices.
yield basis for various maturities; all other
*•
Yield Basis or
Bid
■3.Vis
1955-60
2% a
1951-54
2*48
1956-59
—
101.17
104.22
104.24
108.28
108.31
-J-D
103.22
103.24
_M-S
109.22
—J-D
110.9
111.3
1949-53
-J-D
2 Vis
1950-52
-MS
2 Vis
1952-54
-MS
102.28
102.30
2 Vis
-MS
104.25
104.27
2Vis
1956-58
1902-67
-J-D
102.16
102.18
2Vis
1903-68
—J-D
102.2
102.4
2 Vis
1964-69
June
—J-D
101.21
101.23
2Vis
1964-69
1965-70
Dec.
J
D
101.19
101.21
2 Vis
101.5
101.3
1.60%
M-S
mtge water
2%s 1950-60
-MS
101.18
101.15
101.17
-J-D
101.1
101.3
103.13
103.15
101.1
101.3
1900-71
1907-72
2 Vis
1967-72
2Vis
2y4s
1967-1972 Dec— —J-D
—J-D
1951-53
103.5
2Vis
1952-55
-J-D
102.8
102.10
2 Vis
1954-56
„J-D
105.8
105.11
2y4s
1956-69
—MS
103.11
103.13
2y4S
1959-02 June
1959-62 Dec
-MS
100.29
100.31
—J -D
100.29
100.31
iy»s
—MS
—
2s
1949-51
June
.-J-D
28
1949-51
Sept
—MS
100.11
1949-51
Dec
—J-D
100.18
1950-52
March— ._M-S
100.23
100.31
101.11
101.14
Ref
101.16
1951-53
2s
1951-65
2S
1952-54
June
—J-D
101.17
2s
1952-54
Dec
—J-D
101.21
—J-D
103.18
100.9
1950
1961- -Q-M
Panama Canal
S
Apr
of
Certificates
100.1277
1950
1
iy8s June 1
iy4s
Jan
1
1
iy4S Feb 1
1
iy4s Mar
1950
1950
1950—
100.0096
iy4S Apr 1 1950
20
Jan
Intern a tl
impt long mat..
4Vis 1949-61 A-O
4Vis
road
b4.20
Golden
3*4S
67
4.15%
„
bl.00 to 2.60%
99
Af-N
15
4s
M-S
1949-66
6s ref
(City of)—
Watelr Revenue (1st Issue)
101.28
2s
1956-1977
T-J
b2.00 to 2.75%
Water Wks
4s
1950-54
(Ser 1949)
1
J-J
1955-66
—J-J
b2.60 to 2.70%
1967-73
J-J
1974-78
General obligations—
2
-J-J
-J-J
J-J
2.75
b2.25 to 2.35%
J-J
b2.50 to 2.75%
—
™
b2.05 to 2.20%
™
—
™
b2.75 to 2.80%
J-J
—
Vis 1971-75™.
5s
„
bl.40 to 1.80%
1970
Tucson
—
2.80
__
J-J
J-J
-J-J
water 1950
bl.00 to 1.15%
bl.25 to 2.30%
—
Honolulu
<
bl.55 less
1
bl.25 to 2.50%
1952-77_J-D
bl.25 to 2.50%
'53-71 US
bl.25 to 2.50%
Hoard of Water Supply
2s June 15 1952-67———.
bl.50 to 2.75%
Sewer 3s ser D
Sewer
series
2 Vis June 15
1968-T6
,1s Ptb 1 1952
Rloo (Govt of)—
4s reg Jan 1 1960
P-A
bl.40
less
y2
bl.50
less
%
bl.90 less
i
bl.85
bl.50 less
J-J
less
1
4yas 7-1 56-59 1-1-56—J-J
3s July 1 1972—
J-J
Water Resource* Authority
b2.40
less
1
100
-
IVis 1966-74
A-O
•Subject to all
b2.00 to 2.30%
b0.75 to 1.95%
b0.60 to 2.45%
1949-64
4 Vis
__
bl.80 to 2.30%
™
-
bl.30 to 2.30%
bl.00 to 2.45%
b0.75 to 2.45%
b0.75 to 2.20%
b0.75 to 2.30%
b0.75 to 2.05%
b0.75 to 2.10%
bO.75 to 1.90%
b2.15 to 2.50%
bl.00 to 2.10%
b0.95 to 1.40%
2 Vis
b0.75 to
1.10%
—J-J
J-J
1964-88
bl.20 to 1.95%
b2.00 to 2.50%
Refunding Revenue—
Issue
of
1943
IVis Jun
Issue
of
,lVis
1*48
„
1.10
1976
1
—
2.50
1944
1.90%
2.50%
.™
bl.75 to
1.65%
2.25%
—
2.45%
~
bl.15 to
F-A
F-A
b2.00 to
..A-O
A-O
1953-61
1962-76™.
Hot
~
1950-76—-F-A
4s water rev
Rock
A-O
1976-78
—M-S
b0.75 to 2.25%
CALIFORNIA
Fran-Oakland Bay-
bridge
revenue—
1950-8ep 1989—
IVis
f Sep 1
■
102Vi
—
102
1962
b2.95 to 3.00%
4Vis Olympiad 1950-71—J-J2
Veterans 2s 1950-68
F-A
1952-64—..
1955-57
1958-59
Municipal Airport series B—
iy4S
1955-87
M-N
IVis 1958-03
M-N
IVis 1964-07
M-N
Sewer bonds (Election 1948)
4y2S 1950-54
M-S
iy2s 1955-62
M-S
bl.10 to
bl.40 to
1
bl.70 to
M-S
bl.95 to
J-J
b2.50 to 2.60%
F-A
b0.75 to 1.90%
Federal taxes,
a
1950-69
Called for redemption, see page 50.
b Basis,
b0.75 to 1.90%
Apr
...
2s
1963 68
iy2s 1969
Los Ang City
2s
1953-72
f Flat price, n Nominal.
—
~
~
2.50
1945
Apr 1
Is
b0.75 to 2.05%
IVis
—
Apr 1
School Dist—
-
1.65%
to 2.25%
to 2.45%
A-O
1954-58
Issue of
b0.90 to 2.90%
Calif Toil Bridge AuthorityTon
b2.30
1959-68.
1969-75—
Vis
Baa
bl.75
1*4*
1%S
1950-83
water rev
1950-55
bl.25 to
2s
Little Rock—
4s
b2,30 to
-
1944
bl.00 to 1.50%
IVis
—
Little
of
issue
bl.25 to
A-O
1969-75
2s
3rd
bl.00 to 3.00%
—
3s
1954-58
1959-68
A-O
A-O
4Vis univ bldg Jan 5 '50-65-J-J
J-J
1949-53
1954-63
2s
b2.50 to 2.65%
bl.10 to 2.80%
.
„
Various purposes—
2.80
™
A-O
J-J
1952-67
IVis 1952-56
b2.60 to 2.75%
—A-O
1905-09
A-O
Springs 4Vis 1949-50.M-S
3 Vis
—
1965—J-J
J-J
,
1961-68.M-N
b0.75 to 1.90%
Guayabal Dam
D—
IVis
ts Sep
Revenue Bonds
2.70s 1974 to 1977
8
1%S
refunding—
3s Apr 1 1969-72
%
b2.50
2%s 1950 to
City
Angeles (City) 4s 1950-622*48 wat wks 1955-76—M-N
3Vis water wks 1952-75
4y4s water 1949-70
A-O
4*2 8
1949-68
J-J
4%s 1950-69
M-S
5s municipal 1949-61
F-A
5y2s harb Imp 1949-61
M-N
3y4s sch dist 1950-61
J-J
2s 1968-87
A-O
Highway
—
i
less
Puerto
Electric
™
bl.10 to 1.70%
—
3 Vis
b2.80 to 3.00%
Philippine Government—
4Vis Deo 1
1950
J-D
4 Vis July 1 and 15 1952_J^J
4Vis Oct 1 1959
A-O
4Vis July 1957
J-J
_
3.15
bl.00 to 2.40%
ARKANSAS
—
F
3* 2y*s ft 2Vis
-
2ndisiUeofl944
1952-77—-J-D
Park Imp 3s
™
F-A
1*48
Ref 2Vis 1951-58
—
™
bl.15 to 1.30%
Ref l%s 1949-50
—
—
J-J
1950-51
2s
1
bl.30 to 2.50%
™
bl.90 to 2.60%
J-J
__
bl.00 to 1.65%
Rev
ay4s 1987-70™.
1
b2.85 to 3.10%
J-J
1972-76
Waterwks 2y4s
100.2
less
b2.30 to 2.85%
Los
IVis 1952-1954
IVis 1955-57
bl.55
J-J
(City of)—
Waterw'ks l%s 1951-57.J-D
Waterworks 2s 1958-68-J-D
bl.00 to 1.90%
bl.70 less
3.10
b2.00 to 2.20%
J-J
1955-61
1950-68—
2s
Phoenix
1
J-J
Long Beach
ARIZONA
J-J
bl.25 less
b2.30 to 3.10%
—
1962-71
Inglewood
bl.50 to 2.70%
bl.50 to 2.70%
..
Is
_
b2.00 to 2.20%
€
bl.50 to 2.20%
100.18
_
—
(9th issue)
Rev
1950-54
1*48
_
™
1970-73
2s
bl.50 to 2.65%
2y2S
J-J
M-N
M-N
J-J
J-J
1950-54
2y4s
3.50%
._
(8th issue)
1955-70
3s
bl.00 to 2.00%
1*4S 1958-59
28
1960-67
(City and County)—
4s June 15 1955———J-D
bl.00 to
1
bl.00 to 2.50%
4y4s
99.26
Rev
Electric
bl.00 to 2.00%
1950-1955
99.22
99
3s
1.60%
3s
100.10
99
3 V4S
J-J
1949-57
5s
2'Vis.
J-J
J-J
99
1983 opt '68
—
bl.00 to 2.60%
J-J
1950-67-
1 1983 opt '48
3 Vic
bl.10 to 3.10%
bl.70
b0.65 to 1.
1
A Jan
ser
Electric
pub impt '49-'53_M-N
(City) 5 Vis serial—
Tuscaloosa
Recon¬
for
J-J
1950-55
5-6s
1950-52
J-J
3y4s C Jan
b2.20 to 2.40%
1951
b0.90 to 2.40%
3Vis B Jan
bl.00 to 3.80%
Tuscaloosa
98.24
b0.90 to 2.40%
Hwy—
1949-61
C
__
102
1957-59
4 Vis
Co
ft
Bridge
Gate
ser
3Vis
J-J
3s
98.16
J-J
J-J
Imperial Irrigation District—
Second refunding issue
102 to Call
J-J
(City)
Sheffield
99.14
99.6
1959
I Via—2 Vis—2%s Sewer
series E 1951-78
JF-A
NOV
1950-70
1950-68
2y4s
100.6
Dist
1950-70
1950-74
City—
100.6
99.30
1852 opt'50-M-N
(Territory)—
July 10 1954
Nov 15 1950
4%S
66
6%
TERRITORIAL AND
INSULAR
2Vis
to
100.4
101.20
1953 opt '51-J^J
2y«s 1957
year 3s 1972
Hawaii
b68
bl.10 to
1%
4s
100.4
year
25
—A-O
due
ref
6s
struction ft Development—
10
1971-76
bl.60 to 2.00%
bl.05 to 2.05%
74
Selma
.0292
100.4
1950
Bank
to
Montgomery
.9959
.9916
.0306
.0454
.0266
.0307
.0256
100.2
1955 opt '53-F-A
1 Vis Oct 1 1950 opt '49_A-0
IVis May 1
IVis
__
—
100
1949
2y4s Feb 1
1
b79
County—
Gen fund 4 Vis. 1949-66—J-D
Federal Land Bank—■
IVis Jan
A-O
F-A^
1952-67
Unified 8chool
2 Vis
73
4Vis
1.65s July 22 1949
l*4s Sept 15 1949
l*as
to
—
l*4s
S
__
Mobile
Federal Home Loan Banks—
IVis April 15
b79
5s
99.9895
99.9819
100.0207
100.0315
100.0118
100.0142
100.0076
1949
1973-87
Glendale
A-O
A-O
3yas gen ref 1949-51
Tunnel 3Vis 1969
Indebtedness—
1949
1949—
iy4S Dec 15 1949
Oct
bl.35 to 1.55%
Montgomery—
iy8S July 1
iy4S
.1424
b2.15 to 2.40%
H
b2.20 to 2.35%
1953-56
1957-61
Mobile
Notes—
Treasury
l%s
bO.70 to 1.45%
bl.50 to 2.10%
F-A
1—
—
~T"~
Bonds
Building
Jefferson Co
121
119*2
1955-70
Oadsden
100.11
-D
F-A
b2.50 to 3.10%
due
Is
101.19
F-A
—
Fresno
bl 20 to 2.20%
Florence
103.21
F-A
Aqueduct
1958-72
l*4s
bl.00 to 2.75%
F-A
iy4s due
Is
101*23
1953-85
~~
J-J
1958-72
s
2s
iy4s due 1962-70
2S
1 Vis
IVis
School
_
bl.30 to 1.45%
bl.50 to 2.10%
1*4
bl.00 to 2.40%
M-N
1950-54
~
2.75%
F-A
F-A
bl.00 to 2.55%
1949-56
3s
bl.10 to 2.40%
b2.45 to
Dist—
Util
Mun
Special District No.
Sewer Disposal—
2 Vis 1950-57
3y4-3-2*4-2Vi-2y4s
due
J-D
Mokelumne
Authority—
A
Ref
101.13
-J-D
1950-52 Sept
2s
2s
bl.00 to 2.60%
A-O
_J-D
IVis 1955-57
bl.00 to 1.20%
A-O
**
~
District—
b0.70 to 2.25%
bl.00 to 2.50%
»
2.10%
bO.70 to 1.10%
b0.70 to 1.30%
1950-74
2nd
2.35%
J-J
A-O
b0.95 to
(City of) —
School Dist 2 Vis 1956-58.F-A
School Dist 2s 1959-67—F-A
bl.00 to 1.75%
A-O
J-J
Costa
1962-77
Bay
5s
Industrial Waterworks—
101
-MS
Ser
East
b2.50
A-O
1950-55
1949-61
2*48
bl.00 to 1.75%
1949-60
Housing
100.24
.MS
4y2S
100.19
2s
A-0
3s
73
1949-52
5s
5s
Contra
8anitary
_.
2.50%
to
1949-52—M-S
imp
1949-61
4s
100.12
2s
b78
3y4s imp ref 1949*50
3yas imp ref 1949-58
100.5
al00.4
b2.65
1949-59
3s
103.7
June
Sept
J-J
bl.50 to 3.05%
J-J
pub
Berkeley
Central
imp ref 1958—M-S
2y4s cap
2y4s
MS
1952-76
Bakersfleld
-J-J
1962-75
~~
Improvement
IVis
revenue—
Birmingham—
2y4s
1949-52
101.20
-MS
IVis
"
b0.75 to 1.15%
b0.75 to 1.90%
bl.60 to 2.00 %
1901
2s
1950-54
b0.75 to
1.85%
b0.75 to 1.15%
F-A
F-A
1950-68
Harbor
bl.75 to 3.15%
t4
Net
F-A
F-A
1950-54
bl.00 to 1.40%
J-J
1
Feb
2 Vis
1.70%
bl.70
4%
ref
New
1st
102.7
102.5
2Vis
2 Vis
U
M-S
July 1 1956
4s refunding 1949-54
3%s refunding 1955-65
Feb
2 Vis
1.30%
bl.40
bl.80
renewal
Bessemer
2*4s
bl.00 to 2.65%
or
Ask
Welfare—
1950-66
li/4s
1.50%
bl.65
—M-S
1952
1959
111.6
2 Vis
4s
J-J
1956
C
cl
highways
1956 and
4y2s
110.12
-J-D
4Vis
109.25
2*4S 1958-63
23/4S 1960-65
renewal
Bid
Bonds—
Veterans
harbor impt Jun l-'49-'72
4 Vis
101.19
_M-S
1951-55
2Y.S
_J-D
-M-S
3s
Net
ALABAMA
STATES
UNITED
Treasury Bonds—
3 Vis 1949-52
Ask
Bid
Bonds—
Yield Basis
To
Yield Basis or
To
Net
Ask
'
closing day of the month preceding the date of issue
Quotations for all securities are as near as possible for the
Bonds—
For instance, if a certain bond
to obtain the bid yield basis for the varying maturities.
list matures from 1949 to 1969 and is quoted 0.50
our
0.50% and the latter maturity is
3s
the
Therefore, in furnishing the prices below, it will be found that for the single maturity bond a
asked quotation is published—either actual figures or on a percentage basis. In furnishing prices for the serial
bonds, however, we endeavor
in
the basis of the return
reporting prices for State and municipal securities is to quote them on
yield per annum.
bonds
-
M-S
School District—
J-J
1.30%
1.60%
1.80%
1.55%
to 2.00%
to 2.10%
—
«
—
bl.35 to
~
bl.65
—
b2.05
b0.60 to
bl.30 to
1.05%
1.90%
2.15%
—
b0.75 to
2.25%
—
—
—
--
2.25
—
Quotations for all securities
Yield Basis
Bid
Bonds—
High Sch Dist—
City
ABg
141
tfcsNOV.l 1949-60
ig49-64
eg
M-N
..-I
5,
.F-A
1949-61
D
sy4s Jan 1 1950-60-——J-J
Ifts
J-J*
1950-72
1950-721
J-J
Metropolitan Water District
of Southern California—
2s
Waterworks
4'/4S 1950-77.——F-A
3Vis 1978-87
F-A
Ref
Ref
Ref 3s
Mt
__
Branford
b0.75 to 2.30%
Cornwall
bO.75 to 2.25%
—
b2.55 to 2.60%
._
Griswold
bl.10 to 2.50%
__
—
1 Vis
35
F-A
b2.55 to 2.70%
Oakland 4tos 1950-65——F-A
Municipal Improvement—
b0.70 to 2.00%
__
1957-1668
J-D
iy4S 1969-1984
J-D
school ft High School Diet—
—
Dist—
2s
1963-65
1966-72
zy4s
J-D
J-D
—,
Diego 5s 1950-66
F-A
41/2S water 1950-66
Water system extension
l%s Jun 1 1951-1966
..
Unified School District—
*
iy4s June 15 1952-56—_
lVfcs June 15 1957-59
b2.15 to 2.50%
__
Municipal Ry Rehabilitation
4s
1950-52
F-A
_.
New
IVis
bl.05 to 1.85%
bl.90 to 2.40%
2s
b2.30 to 2.75%
__
b2.75 to 2.80%
bl.00 to
..
2.00%
—
b2.10 to 2.65%
„
b2.70 to 2.80%
__
D0.70 to 2.00%
—
—
Dec
1951-54
15
—
b2.00 to 2.10%
—
b0.90 to 2.35%
—
b0.90 to 2.35%
Norwich
4Vis
b0.70 to 2.30%
b0.65 to 1.90%
i-
f 7s
f38ya
40
s
f 7s
1.70%
Extl
s
f 7s
bl.00 to 1.90%
Extl
1
f
s
f
b0.70 to 1.00%
J-J
-
-
-
bl 00 to 2.30%
Extl
F-A
bl.00 to 1.55%
10-year
F-A
bl.40 to 1.60%
10-year
-J-D
3V«s 1956
3 Vis 195715-year 3*18 1962-
bO.75 to 1.85%
J-J
F-A
J-J
1950-64
—
bO.75 to 1.55%
—
b2.10 to 2.15%
J-D
7s
107*4
108 ya
b0.50 to 1.30%
b0.60 to 3.00%
.
Unif 4s of
Bogota
J-J
b0.70 to 1.00%
J-J
bl.10 to 1.80%
——J-J
bl.85 to 2.05%
1970-73—
J-J
1950-52
ltos 1953-61
—
__
3s
—
3Vis
Dade
bl.10 to 2.30%
—
Co
J-J
—J-J
«
J-J
J-J
b2.00 to 2.60%
101
3Vis Terminal 1972
J-J
J-J
J-J
—
bl.60 to 2.75%
Escambia Co 6s Aug 15
—
b2.50 to 3.75%
b2.75 to 3.00%
1961-87
b3.15 to 3.25%
—
3.25
—
s
Denver
23/4s
A-O
1949-67-J-D
General Obligations—
2s
1949-57
1 Vas
bl.25 to Opt
ref
4s
—
bl.40 to 1.50%
A-O
—M-N
M-N
—
—
—
1.70
b0.65,to 1.00%~
bl.10 to 1.15%
—M-N
M-N
bl.35 to 1.40%
l%s
1961-68
M -N
bl.45 to 1.70%
Elec
—
—
bl.50 to 1.55%
-
5s
Revenue
64
& 2s
3s
—
—
F-A
County 5s July 1 1949-56
J-J
b0.90 to 1.70%
—
—J-J
b2.60 to 2.90%
—
4Vis
non-opt
Miami (City of) —
Water
1949-56—
2%s
1951—
J-D
2*aS
1952
6oy8
19—
60
20
60
65
64
WW
1954-55.
J-D
J-D
2y4S
1956-58
65
60
62 to
60
24—
60
25—
60
65
2tos
60
63
60
61
60
29—
60
1,
—
—
1
—
3*48 Series No.
60
30
Funding 5s 1931-51
A-O
Stpd pursuant to Plan A
(Interest reduced
to 3.375% 1979
A-O
3Vis assented Plan B t Issue
£ Issue 5s 1931-71.
■
bl76~5
to
1.75%1
1959
1960-64
J-D
b2.20 to 2.40%
2, 10
__
b0.85 to 1.75%
2%S
1965-67
J-D
b2.45 to 2.55%
bl.00 to 1.50%
2*4S
1968-77
J-D
b2.60 to 2.80%
bF.asis.
61to
27—
bl.85 to 2.05%
50.
60
22-
25.
J-D
J-D
page
21—
23—
28.——
IVis 1949-67—J-J
15 1950-61
18
3*48 Series No.
,
J-D
1953
see
61
60
3*48 Series Wo.
J-D
for redemption,
60
17——
bl.00 to 1.75%
University
Called
62
3%s Series No. 16——
iy4s Series No.
1
bl.00 to 2.50%
bl.00 to 2.25%
IVss Apr
a
60
3*48 Series No.
3.
—
b0.90 to 1.30%
Connecticut,
6oy4
15—
64
3*48 Series No.
bl.50 to 3.05%
-J-J
In
62Vi
14—
61
3Vis Series No.
3*48 Series No.
1950
2%s
Bonus—
60
—
3Vis Series No.
bl.10 to 2.25%
Revenue
4s
2y8s
b0.55 to 1.75%
II
9—
3Vis Series No.
'67
—
b0.90 to 2.10%
M-N
—
2*4S 1958 to '60
1961 to
Lt & wat rev 3 Vis 1950-65.J-J
b2.20 to 2.50%
65
60
SKs Series No.
3%s Series No.
„
1956
Lt & wat rev 3 Vis 1966-67.J-J
Ref
60.
12
I*4s Series No.
...
(issue of '49)
1955
65 to
11—
»% s Series No.
b2.40 to 2.50%
to
mmmt
63 to
3%s Series No.
1
—
—J-J
ctfs
63 to
3*48 Series No.
bl.30 to 1.75%
1969-73
1952
63 to
3*43 Series No.
1963-68
4s
99 IS
63 to
3*48 Series No.
2y«s
—
J-J
1%S 1949-68
free
a—
3*48 Series No.
1,
—
b2.15 to 2.35%
bl.60 to 1.70%
CONNECTICUT
•Tax
64
—
bl.60 to 2.10%
2y4S
n
64
64
100
—J-J
—
J-J
1949-56
War
66
62 to
10
J-J
Miami Beach 4Vis 1949-50 M-N
——
ltos 1949-57
52*4
64
3%s Series No.
3%s Series No.
3*48 Series No.
—J-J
Wat Rev
Leon
1974-83
World
51to
62 to
ctfs—
1950-62
54to
f69
62 to
Lakeland—
11
1949-68
6 Vis
-J-J
bO.75 to 1.55%
A-O
iy4s and lVaS 1950-63
Moffat Tunnel Imp Dist.—
1964-73'
52*a
72
62 to
3%s Series No.
-
-—2s
__
H Paso
5tos
f69
No.
bPar to 3.50%
1957—
2yas 1955——
—
bl.30 to 1.45%
1962-63
5 Vis
f52
No.
bPar to 3.25 %
98
—
2.60s
1954-57
2s
2 *4s 1957,
bl.10 to 1.25%
1958-61
County—
School District No.
1971-
—
3*48 Series No.
1949-75
1949-83—J-J
Ref
54
3%s Series
—
b2.00 to 3.70%
2 Vis
—
District No.
1954-57
1964-67
ref
callable
bl.20 to 1.30%
1959-60
2.10s
J-J
3Vis
Jacksonville
bl.35 to 1.40%
1956-58
2s
bl.40 to 2.70%
1949-71
Hialeah
—
l%s
l%s
f69
3*48 Series
Lauderdale—
—
b0.65 to 1.25%
l%s
2s
f52*4
—
b2.25 to 2.75%
Gainesville 5Vis Jul
b0.60 to 1.75%
A-O
1961-64
3V2S 1949-53
l%s 1954-55
School
1979—J-D
bonds of 1944—
1.
69 ya
—
b2.00 to 2.25%
M-N
8s
1.70s 1965-68
■
—
A-O
A-O
'59-60
1.60s
M-N
1955-63
1963-72
Opt. 10-1-55
4Vis Water Ref
1941—J-D
3%s Series No.
Sew
3s Water
external
8%
3*48 Series No.
1958-54
Fort
12%
3%s Series No.
25/aS 1950-68
b0.60 to 1.20%
12%
12*4
f!2
1940
to 3.375%)
—
Special Tax S D No. 16—
(City and County)—
Disp 1949-56.A-0
fl2
A-O
f 7s 1969
External $
—
3s
COLORADO
12 y4
fl2
1.50
—
b2.00 to 3.45%
3y«s
See pages 80 and 81
43
fl2
J-J
-M-S
1958
6s
Bridge Revenue—CANADA
f4iya
Ext 8s 1947-M-N
(Rep)
3.50
bl.10 to 2.00%
—
f41to
Stpd pursuant to Plan A
(Interest reduced
to 3.375%) 1979—A-O
Extl s t 6Vis (1927) '57-A-O
Stpd pursuant to Plan A
(interest reduced
101
100*2
f48
A-O
Stpd pursuant to Plan A
(interest reduced
to 3.5%) 1978
J-D
7s Cent Ry Elec 1952—J-D
Stpd pursuant to Plan A
(Interest reduced
to 3.5%) 1978
A-O
Extl 8 f 6Vis (1926) '57.A-0
—
__
f48
M-N
1947
7s
Brazil
—
b3.00 to 3.15%
I
—
1951—
1949-60
3 Vis
17*4
—
103
99
1949-54—A-O
3 Vis
bO.75 to 1.60%
117%
fi6y4
—
1947
Oct
External
.
b2.65 to 3.20%
b3.00 to 3.35%
—
Flood Con Dist Zone One
J-D
7s
Internat'l Airport Revenue
Venturo County—
J-D
(Mtge Bank)
7s May
1944
1949-74
1979
6s Oct
115 y8
—
2.10
(City)—
iy4s 1951-66.
M-N
M-N
non-opt
opt
J-D
1955
External
1950-70—.J-J
Coral Gables—Ref of
—
70
1976
7s
1936
—
Bolivia
1979
66
110 to
1965—-J-J
Bogota (City) extl 8s 1945-A-O
Extl • f 6Vis 1947
A-O
—
bl.20 to 1.45%
1953*62—M-S
(s-a)
A-O b3 00y4 to 1.35%
1949-50
f40
101 Ya
6s
f
s
92 y4
f40
109
f
s
98
95*4
101%
__
M-N
103
95
95 Va
—
A-O
Ref 2Vis 1965-78
1*48 1962-69—
A-O
External
b0.85 to 2.00%
-
4s
J-D
1948
External
b0.50 to 1.45%
102%
99
—
(City)—-
Ref 2.40s
46
101*4
93
Belg Govt extl 6 Vis 1949—M-S
J-D
1955-79
2*48
45
100*4
9iya
Baranqullla 4s ext to ltWJ-6
__J-J
1950-70
University of Florida—
4tos 1950-54
Ref
f38ya
92
—
1.60
County—
Clearwater
48
f38ya
—J-D
Bank of Colombia 7s 1947-A-O
•
33/is wat & sew 1950-74.M-S
b2.10 to 2.30%
45
f38y8
..F-A
—
FLORIDA
3y4s
—J-J
1955
68
20-year 3 to s 1966.
20-year 3Vis 1967
1950-79
Bradenton ref
f38ys
(Commonwealth)—
bl.00 to 1.55%
Australia
External
b0.90 to 1.40%
extl 5s '58-J-D
A-O
M-N
1949-57
1949-58
bl.65 to 1,80%
f38ya
bl.00 to 1.65%
1949-73
4y4s
7s
J-D
1949-53
ltos
7s
Extl s f 7s
Wilmington—
4Vis bldg con
School District—
1954-80
s
Extl
bl.00 to
—
Ban Jose
iy4s
38%
Extl
Antwerp (City)
Ref 2y4s 1957-64
3s 1949-54
f38*4
bl.00 to 1.85%
1949-61
4tos
85*4
Col
f 7s ser A
Extl
1978
Co 5s
(Dept of)—
1945—J-J
ser B 1946—J-J
ser O 1945
J-J
ser D 1945—J-J
1957 1st ser A-O
1957 2d ser-A-O
1957 3d ser—A-O
f6iya
•
J-J
imp
Castle
iy4s
4s 1909M-S
f61
f61
f6iya
bl.00 to 1.75%
—
bl.50 to 1.70%
F-A
4tos 1907-77Spring Val 4tos 1967-69-.J-J
2s
bl.00 to 2.00 %
1968
Sussex
CITIES
J-D
Memorial Bridge—
b0.70 to 2.15%
—
Extl
__
bl.65 to 2.05%
Santa Ana
—
DELAWARE
revenue
—
bl.60 to 3.00%
Antioquia
1950-55
highway
4s
—
bl.50 to 3.00%
bl.00 to 1.70%
1953-56
pub
—
bl.25 to 3.40%
M-S
1949-71
street
IVis
bl.75 to 3.20%
bl.00 to 1.65%
1949-59
ltos
96
Agrlcult Mtye Bk (Colombia)
Extl • f ds 1947
F-A
Extl
8 f
6s 1948A-O
Extl S f 7l 1946
A-O
Extl s f 7s 1947
J-J
__
bl.00 to 1.35%
F-A
—
96
93
GOVERNMENTS
bl.00 to 2.10%
Torrington 2y4s
IVis
93
A-O
M-S
1953-77—M-S
Akershus (Dept of)
—
bl.70 to 1.90%
b0.90 to 1.20%
4s
bl.00 to 1.85%
F-A
—
F-A
bl.00 to 1.95%
1949-65
Waterbury 5s
Ss
rev
1949-64—M-N
l%s
3.00%
b2.00 to 3.10%
1952-76—A-O
A-O
school
b2.00 to
A-O
1978
M-N
1949-68
highway
1949-79-A-O
1949-72
w
w
1949-05
AND
Stamford (Town)—
Is
1950-61-M-S
ref
1949-78
FOREIGN
—
bl.00 to 1.85%
Stamford (City) 2 Vis '49-61-M-N
—
—
—
1949-61
1%S
5s
4s
—
bl.00 to 2.00%
1950-54—J-J
—
—
bl.00 to 1.90%
bl.90 to 2.05%
F-A
1950-68
1949-61
1950-65
l%s
bl.40 to 1.60%
1959-68
non-call
Ref
—
1949-59
1*43
1.30s park
bl.00 to 2.05%
—
bl.30 to 1.60%
Unified
J-J
J-J
J-J
M-N
—
Vis Refunding Serial—
Tampa
1.70
J-D
A-O
1949-82
—
1.75%
b2.25 to 1.75%
bl.25 to 2.70%
b2.00 to
(City of) —
Municipal Elec Revenue
—
Hetch Hetchey
4s
—
—J-J
—
2.60
Tallahassee
—
—
J-J
13/4S
(City)
„
bl.15 to 1.60%
T-A
2ViS
bl.50 to 1.65%
Ss
1958
Non-callable
—
bl.00 to 2.30%
T-A
1955-58
—
*4Vis sewer 1950-63
Suffield
bl.80 to 1.95%
bl.10 to 1.30%
1951-56
IVis
l%s
25
bl.00 to 1.55%
1949-66—
•4Vis
b0.80 to 2.40%
(1945 ser C).
Airport bonds
M-S
J-D
2
—
Water
(City)
Haven
Norwalk
_.
F-A
1956-58
1959-63
13/4S
Callable 2*48
1959
New London IVis
bl.40 to 2.20%
F-A
F-A
1953-55
iy4s
Callable
—
1949-81
Britain
New
(City and County) —
1950-69
J-J
4tos water
1957-58-59—J -J
4tos water 1950-77
J-J
4s water distrib 1949-63.J-D
—
bl.00 to 1.50%
1972-80
new
San Fran
5s water
bl.15 to 2.05%
J-J
1949-70
IVis
__
b2.00 to 2.30%
l%s June 15 1960-67
-J-D
6s
Co
—
St Petersburg—
4s
1949-59
1*48
b2.35 to 2.50%
1 1967-1976
2i Jun
—
bl.00 to 1.85%
Metropolitan District—
2 Vis
1949-78
3s
San
bl.00 to 1.80%
—
Pinellas
Hartford County—
2s School
School
M-N
1949-58
Is
Northeast
•4Vis
bl.45 to 2.15%
Unified
—
Pensacola
—
Hartford (School District)
bl.05 to 1.35%
City
(Town)
1*48
J»D
Sacramento 3s 1950-68
J-J
Municipal Utility Dist—
5s ser D 1950-79
F-A
bl.00 to 1.50%
—
3*48 and 3s
F-A
J-J
iy4s 1961-79
—J- J
Richmond (Civic Center)
li June 15 1953-59
—...
iy4s June 15 1960-74
li June 15 1975-76——
gch Dist 2s 1950-57
M-N
2%s 1958-67
M-N"
2%i 1968-73
-M-N
bl.00 to 1.60%
Sept 1 1949-59
bridge 1954-09
3Vis
(City of)
A-O
1949-59
2 Vis
Hartford
Palm Beach
—
bl.60 to 1.80%
—
-A-O
1949-58
1950-65
2S
bl.00 to 1.75%
bl.00 to 2.60%
J-J
1981
bl.00 to 1.50%
1949-58
school
4%s
..
4s
—
b3.00 to 3.25%
F-A
1950-62
4s
1952-53
F-A
ltos
l%s
East Hartford
b0.75 to 2.55%
ref
5s
Ask
ref 4Vis-
Smyrna—New
Orlando
—
A-O
1949-56.
2s
Danbury
Darien
2%s
1951-66
5 Vie
Bristol
b2.30 to 2.50%
II
New
—
bl.00 to 1.55%
2s 1949-57
J-D
1949-57——J-D
(T)
Bid
Bonds-
Orange
b0.75 to 1.80%
bl.00 to 2.20%
II
Net
b0.85 to 1.50%
F-A
To
Net
Yield Basis or
To
or
Ask
bl.50 to 1.85%
1962-71
ltos Apr 15
1950-61
b0.75 to 1.95%
——F-A
i9fl-19l«
Bid
—
b0.75 to 2.40%
1959-61
1962-68
Yield Basis
Bonds—
2s
b0.75 to 2.20%
F-A
A-O
1950-58—
oiAs
possible for the closing day of the month preceding the date of issue
as
near
To
b0.75 to 2.00%
M-S
H S Dist—
8%8 1949-77
Diablo Union
as
Net
bO.75 to 2.65%
1949-86
1953-88
4s
Ref
or
Ask
are
River
Colorado
79
STATE AND MUNICIPAL BONDS
April, 1949
fFlat price.
Sterling
Sterling
Sterling
Sterling
kLast sale,
n
4s
is
4s
4s
1889.
1600
1901-1904
1910.
Nominal.
,
mmmm
68
70
53
60
127
m
M
f45
f34
,
„
f34
f34
f34
m im
—
STATE AND MUNICIPAL BONDS
80
Quotations for all securities
Yield Basis or
Bid
Bonds-
as near
are
Yield Basis or
To
Ask
Italian
Public Utility
Credit Institute—
Foreign Govts, and
Cities (Concl.)
(continued)
f36
Sterling 4%s 1883.
Sterling 4%8 1888
Sterling 5s 1895
136
f36
Sterling 5s 1898
Sterling 6s 1983.
Sterling 5s 1Q1$
Sterling 5s 1914
Sterling 6%s 1837—
Brisbane (City) Australia—
30-year s f 5s 1907
_Af-S
S f 6s 1958
T-A
——-
20-year
f 6s 1959.
s
J-D
f45
f34
f34
-
1911
(£ issue)—
>
7s
101
1940.J-J
101%
102 y2
137%
38%
Call
f38
1958
f 19ya
6Vas
39
Callao
20
(Colom) s f 7s l947_Af-N
(Peru)
7%s 1944—J-J
Carlsbad (City) Ss 1854
J-J
Cauca Val (Dept)
(Col)—
7%s 1846
A-O
External
Ceara
Chilean
Extl
Con»
f 37 %
40
14
1960
assented
135
M-S
127 y8
f $
s
External 7s
7 %
1942
1960
f 6s
s
A-O
assented 1960
6s
Extl
6s Feb
I
•
assented
6s
Extl
—-
/-A
1961
Feb
27
ye
1901—
f 6s 8ep 1961
6s assented Sep 1961
M-S
s
f27%
30
5s
-
—
f27%
f27%
Extl
f
1962.
is
6s assented
Extl
assented
Internal
£
4%s
£
5s
——.
—Jf->
1963
f 6s
s
6s
1962
30
4s of
1922
4s
(Mtge Bank)
Sinking fund 6%s 1957-J-D
6V2 assented 1957
f35
40
f27%
28%
S
f35
gtd 6%s 1961
J-D
6%s assented 1961——
S
f
6s
-A-O
gtd 6s 1961
assented
6s
6s
J-D
Milan
f27%
stamped 1931
——
f27
6s
Oct
s
168
135%
36%
6s 1913 £ issue——...——
Colombia
Montevideo
Extl
f 6 %s 1947—A-O
S f 7S (Of 1926)
1946—M-N
S f 7s (of 1927)
1947—F-A
20-year
118
Bk—
Mtge
s
f41
1959 ser A—M-N
Exch
44
Netherlands
Copenhagen 5s 1952
J-D
External g 4%s 1953—M-N
Costa Rica ) Republic)—
78 y4
79
New So
75%
77%
1951—M-N
13%
14%
—M-N
19
12
Ry—
assented 1949——M-S
funding 1949.
M-S
116
19
S f extl
19
12
Extl loan 3%s
141
3%s extl
Extl
sec
s
7s
f
Funding 5s
1951
Costa Rica Pacific
7Vas
5s
9%
—
__
M-N
f 1957
Norway (Kingdom)—
4%s extl s f 1956—
4%s extl s f 1965
4s
1963
27%
—
l
f52
54%
1—
62'/8
of
6s
1968
f50
~
Mar 30
^
^
53ya
fk62
J-J
»
reduced
50
2012—.J-J
2%)
1940..
7s
-A-0
60
al00
99 IS
Colombia
(Dept)
.A-O
138
Santiago (City) Chile 7s '49 J-J
127
f 7s 1948
s
f
s
M-N
1952 M-N
39
f27
f42
19611
7s
Brazil 8s
Paulo
pursuantiio Plan A
(interest reduced to
__
Stp
27%
27%
Extl
f27%
40
2.375%)
2001
M-N
f 6%s 1957
M-N 15
s
141
Stp pursuant to Plan A
H42
(interest reduced to
2%) 2012
M-N
sec 6s* 1943—
M-N
140
70
75
93%
94%
Extl
7s
94
92
95
92
f
s
ser
94
44%
16%
7%
M-N
16%
7%
J-D
B
110%
Poland—
7s
1958
4%s
assented
1958
-J-D
State Mtge Bank Jugoslavia
—
A-O
F-A
1962
(Prov)
Extl
101%
40
148
Serbs Croats & Slov (King of)
Extl 8s 1962
M-N
Silesia
M-S
f 1957.A-O
s
f
Santander
Extl
Mar 24
k38
.
Wales
(Australia)—
Met Wat Serv & Dr Board
S f 5%s 1950—
—A-O
Mar
__
—
(Kingdom of)—
a
f52
fk66
M-S
1956.
1
s
Extl
f 5s 1972 ser IX^J-D
s
-
Stpd pursuant to Plan A
(interest reduced
to 3.5%)
1978
A-O
Mtge Bank of Denmark—
141
J-J
J-J
1999
1950
(interest
Sao
-
M-S
A
ser
152
A
J-J
s
Extl
(City) 7s 1952.J-D
f 6s
s
10 %
f9%
Stpd pursuant to Plan A
(interest reduced to
2.125%)
2008
70%
A-O
f 3s 1970
1959
f40
1936..J-J
Stpd pursuant to Plan A
7
f40%
Brazil
-M-S
^
State of—
loan
2.5%)
to
J-J
(State)
171
—F-A
pursuant to Plan
reduced
7s
Sec
6%s 1952-A-O
Stpd pursuant to Plan A
(Interest reduced to
2.125%)
2008
f68
7%
—
1958.
Extl 6%S
A-0
1961.
External
15%
•
f9%
6%s
^
(Brazil)—
(Brazil)
8s
Extl
(1942
(City of)
Extl
__
._
(ass'td
1933—J-J
1963
Minas Geraes
28%
Chinese Government—
Hukuang Rys 5s 1951—J-D
Colombia Rep 6s 1961
J-J
ass'td
agree)
f27
1962
1913
(Mfrs Trust)—
""
2y4
21a
f72
external
Extl
f6%
J-J
,
new
47/s
(1942
1922 agree)
J-J
Stpd pursuant to Plan A
(Interest reduced
to 2.25%) 2004—.M-S
Small
f35
1931...
notes
6s
30
f35
M-N
1962
6%
f27%
of
6s
to
f27%
assented 1961
6s
Paulo
12
f2
1999
f4%
f6%
Small
39%
1921—.
pursuant to Plan A
(Interest reduced 2.50%)
Small
Treas
f26%
1947
8S
to
J-J
1963
June
dep
1
Extl
—————
agree)
Chile
1945
agree)
ass'td
new
128%
Stpd
J-J
Small
f!2
8%
(assented to
1910
of
s
9%
(assented to
1968
28%
'
(interest
agree) 1954
J-D
ass'td (1942 agree)
4s new
^
"
f35%
2072
1957..
7s
Stpd
9
f7%
1922
fl2
f
f8%
f8
114
1922.
8s
1885
1911
(1942 agree)
J-J
1904
6yas
Catharlna
Extl
8%
Small
4s of
f—
1952.A-O
18 1919—
ext loan Dec
Ctfs
Santa
fl3%
30
29
f28%
-J-D
(City of) 6%s
5%%
San
f35
f27%
1963.
Rome
Salvador
1963
2004
1967—
7s
(int reduced to 2% )
* 5
—
5s new ass'td
35
f32
s
1 6s 1968.,.
J-D
Stmp pursuant to Plan A
1922
1945)—Q-J
,
32
...
M-N
1966..
Extl
Q-J
Small
30
f35
127%
to
(agreement
f35
s
f4%
47
—
28
f35
Extl Ry ref 6s Jan 1961.J-J
6s assented Jan 1961.
4»/s
;
assented
1999
1
s
1
s
Russian
1945
f45
Stpd pursuant to Plan A
(interest reduced to
2.25%) 2004
J-D
Small
135
f37%
M-N
(State)
pursuant to Plan A
(interest reduced to
of)—
Large
135
28
Strop
—
due
1899
f26
136
1946._A-O
8s
2.25 % )
J-J
1968
(Republic
of
28
f35
f27%
1942
absented
External
5s
J-D
M-N
1993
2-3s
extl
7s
39
(1942
1968
agree)
Small
(Republic of)—
Extl
138 Va
1922
(agreement 1943)
small 1943
Mexico
Chile
__
40
J-D
assented
—
2012
1
s
2.5%)
f38
4%s
New
M-S
A
ser
1960.
29%
28
ext
Wales
South
4%s assented to
hoau—
'
A
Stinp pursuant to Plan A
(interest reduced to
Mexican Irrigation—
fl2%
J-D
Brazil
Extl
38%
Munic
f 7s
i
7s
New
27
——A-O
2%)
1933
6s
Grande Do Sul
Rio
f33
J-D
1951
1
126%
138
to Plan
pursuant
to
f51
1947
8s
__
114
2008
Colombia)
2Va%)
(Munic
1954
See
1948_—J-D
seo.7s
(Brazil)
14%
33
45
(Interest reduced
Metropolitan Water Service-
f37 ya
...
8%
Stpd pursuant to Plan A
(interest reduced
Medellin
7Vis
f
10
fl3%
30
f37%
Stmp pursuant to Plan A
(int reduced to 2%) 2012
Extl
6%s 1959—
J-J
Stpd
M-N
101
100%
to
s
17%
T«
A
A-O
F-A
41%
16%
or
A*'
f35
Brazil—
(State)
100
7s extl Dec
Extl
Stpd pursuant to Plan
(interest reduced to
—
Extl
Maranhao
A-O
1946
8s
de Janeiro
2.375%) 2001
Extl s 1 6yas 1953
26%
139
—
Bid
Bonds—
f45
British—See page 65
Oaldas
J-J
Yield Basis
To
Net
Rio
f 25 y4
—J-J
Italy (Kingdom of) 7s 1951 J-D
Jugoslavia—
Funding s f 5s 1956
M-N
State Mtge Bk 7s 1957.A-O
Lima (City) Peru—
Extl s f 6%s 1958
M-S
5s
f45
Ask
V
1% to 3 % 1977
External 7s 1952
f34
1811
4S
Bid
Bonds-
Net
Brazil
Sterling
possible for the closing day of the month preceding the date of issue
as
18
12
8%
See Jugoslavia
90%
Sydney County Council—
3%s 10-year s 1 1957
Tollma
—
*
J-J
(Columbia) 7s* '47-M-N
91%
f38
92
-
39
-
Norway Municipalities Bank
Cuba
(Republic)—
External 4%s 1977——J-D
104
106
Internal
107
110
5s
1905—
—
Cundinamarca Dep (Colombia)
External s f 6%s 1959-M-N
Guar
Oslo
38%
Extl
Extl
s
Extl
s
5V2S
f
f
5s
1955
1953
-M-N
F-A
Danish Reunion 1919-95
-
Danzig Port & Wat Ways Bd
Extl s f 6%s 1952—
-J-J
Denmark ext 6s 1942—J-J
Extl 5%s 1955.
-—.F-A
Extl 4%s 1962—
-A-O
El Salvador
(Rep) 8s A 1948—
Ctfs of dep (Mfrs Trust).
4s extl s f $ Jan 1 1976—
3%s extl s f $ Jan 1 1976—
3s extl s f $ Jan 1 1976—
Estonia
(Rep of)
7s 1967—J-J
s
f
7s
1949
J-D
Q Mar 16
47
85
70%
73 y2
85
80
136
f6
91
86
78
7
91%
87%
78%
1104
97
Ext sec ref 3%s B 1967.M-8
76
60%
49%
50%
12
20
102
1964—M-N
17
Sinking fund 6s 1968—F-A
Helsingfors (City)—
Extl 6%s 1960--—
f6
8%
6%
Great Britain—See page 65
Irish
Free
Italian
Italian
for
s
f
7s
State
5s
1960.M-N
(Repub) 1-3S 1977-J-J
Consortium
1%
a
60.
65
100%
127
28
1977—
Called for
-J-J
M-S
25y4
26%
39
—
redemption, see page 50.
(State)
—
M-N
b Basis,
1960—
6S
Extl
M-S
f
s
7s
-
1947—.—-M-S
pursuant to Plan A
(int red to 2.125%) 2008
140
fk38% Mar 30
1960—J-D
H9%
A-O
fi9%
m
1%% to 2%% 1997
J-J
Poland (Rep of) 6s 1940—A-O
4%s assented 1969—A-O
fl7%
17%
Extl
s
f
6s
1961
—
—
—
85%
91
85%
J-D
extl readj. s f
of
85
70
f27
7s
20
6s
'37
F-A
ser
Warsaw
20
extl
of
conv
1978.
3%s extl readj 1984
J-J
Valparaiso 6s 1939 9 Issue...
Venetian Provinces—
33
31
fl9%
1959..
f
bonds
M-S
7s
84%
1979
extl
4-4%-4%%
28%
f
Readjust
external conv 1979—
1—
s
121
($ bds of 1937)
3%-4%-4ft
Stmp
sec
external
s
Stpd pursuant to Plan A
(Interest reduced
to 2%%) 2008
Fernambuco (State of) Brazil
fl30
1964
Brazil—
7s 1958
1126
M-N
6s
f
3%-4-4%%
72
4%s
A
1937-78
A-O
7s
18
-
f39
1958—F-A
1952
(City)
assented
74
1958
F-A
f6
14
6%
Yugoslavia
(Kingdom)—
M-N
Funding 5s 1956
2nd ser funding 5s '56
M-N
17%
17%
10
10
Series ABCD&E
Stabilization s f 7s 1947.A-O
4%s assented 1968—A-O
External 8s 1950
—J-J
—
assented
1963——J-J
Dollar funding 3s 1966—A-O
19%
—
—
—
9%
9%
7%
13%
9%
10
5
Porto
Alegre (City) Brazil—
Sinking fund 8s 1961
.J-D
Stmp pursuant to Plan A
(Interest reduced to
2.375%) 2001
-
Extl s f 7%s
1966
J-J
2.25%) 2006
Extl If 71 1968
f Flat price,
k Last sale,
—
F-A
n
J.
_.
—
12
CANADA
—
—
19%
114%
—
—
War
42
33
issues,
—
1st
—
2nd
3rd
4th
5th
^27%
v
31
8th
7th
8th
8th
126%
30
f38
Nominal,
9th
tth
r
Loan
War
and
are
Canadian
1st
2nd
Stmp pursuant to Plan A
(Interest reduced to
Credit
to 3%
f 3s 1987
Parana
4%s
Public Works—
7s series B 1947
(assented)
F-A
-M-N
1946
1
s
102%
s
extl
8s
s
Extl
82%
Nat Loan
58
Uruguay
Extl
1904—J-D
Peru
H03
92
M-N
110
Extl
2
Greek Govt
90%
St mod 3%s extl
fl
4s 1917
1955—A-O
United Kingdom of Gt Brit &
Ireland—See cage 65
—
(Republic)—
f 5s ser A 1963
Stamped
French Government—
Extl
92%
190%
Czechoslovak
Republic—
Stamped assented (Int red
to 6%) ext'd to 1960.A-O
Danish Cons Municipal Loan
s
J-D
1970.
f extl 4%s
s
Panama
f37ya
5s
f
s
Victory
quoted
Loan
in
funds.
Loan
3%s
1952
Victory Loan 3s 1951.
War
Loan
Victory
Vletory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Canadian funds.
3s
Loan
Loan
Loan
Loan
Loan
Loan
Loan
Loan
Loan
Loan
102%
102%
103%
1952
3s
3s
3s
3s
3s
3s
3s
1%8
3s
l%s
1956
103%
103%
103%
1957...
102%
103
102%
102%
101%
101%
100%
101%
100%
1964—
1969—.
102
1960—
101%
1962—
1963—
1949—
1966...
1950—
100
101
100%
100%
100
-
Quotations .for all securities are
Yield Basis
Bid
Bonds-
Yield Basis
Bonds-
Richmond
Bid
Ed
Savannah
ref
P-A
1959
J-D
bl.00 to 2.45%
,W1 Ml opt '63—---
1.90%
b0.85 to 2.20%
Evansvllle
1st
M-S
9lVi
92%
Loan 3V*s 1952_F-A
3V4S 1961 opt '56-J-J
June 1 1966 opt '56—
106%
107%
94V2
95%
A-0
103%
103 ye
perpetual
3s
„
__
War
1st
nfi.yr
ivA
4s 1960
30-yr
jS
1959—
NOV 1
Idaho
"
4s
2s
bl.00 to 2.20%
—
Indianapolis—
1949-62
opt
3y4s
debftorares 1956-60-J-D
100
3 x/2 s
bl.50 to 2.50%
1955—
25 1954
A-O 25
1949-56
J-D 29
4Ls s f deb Jan 23 1969-J-J
4s Dec 1 1957
tdmonton (C>—
Debs 3Vis May 15 1950-54—
Debs 3 Vis May 15 1955-59—
Debs 3%s May 15 1960-64—
Manitoba deb 5 Vis 1958—J-J
5s June 15 1954
58 1959
J-D
—F-A
4Vis 1951
4 Vis 1956
J-D
5« Apr
41/-S
J-D
1957
4s
100
.v
4s
100 Vi
101
Vi
highway
1950-54—
highway
1956-58—
3 Vis
101%
101%
4%s
111
2s
\dams
110
1
May
Vis '53. '54 & '61
1965—
Af-N
ref
15 1949
15 1950
15 1951
15 1952
l%s Oct
Oct
2 Vis
Oct
2%s
Oct
2Vis
—
102
Sewer
102
1954
1
1955
27/«s Oct 15 1956
3s
Oct 15 1957-67
Harbor Commissioners—
5s Nov 1
1969
M-N
2Vis
Oct
2%S
Oct
15
15
—
1%
117
105%
111
112%
108%
110
Brunswick 5Via 1952-J-J
4s
104%
4
106%
108
(Toll
97
98%
97
98%
97
98%
97
98%
J-J
bl.10 to 2.30%
J-J
95%
97
107%
J-J
108%
113%
110%
110%
112%
debentures
2Vis
1952—Af-N
I960—J-J
5s 1960
Nova Scotia
Af-8
M-N 15
Deb 4Vis I960
J-J
100
J-J
99
100%
1958-61
J-J
98
100
J-J
97
99
1962-65
3 Vis
Debenture
J-Dv
1956
4s May
1950-57—J-J 15
1958-68-Af-N 15
15
3s
1
117%
Ref
s
April 1 1954-57
May 1 1959-60—
ctfs 1961-63
M-N
1 s/4s
ref
108
1955
4s
Ref bonds of
-
1
105%
Chicago
4s
114%
1960—Af-N
107
109
1
2 Vis
102
104
M-N 15
99
1951
101
—
—
P-A
A-O
116
1
8t Jan
i960
Elgin
Jan
Lou
1949-76
——
120
1949-78
b0.85 to 1.60%
J-D
bO.85 to 2.20%
M-S
b0.85 to 2.35%
bl.40 to 2.50%
Jan
b0.90 to 2.40%
Columbus (City) 2s '49-77-A-O
Crisp Co 5s 1949-57
P-A
b0.90 to 2.40%
£e Kalb Co
J-J
bl.00 to 2.50%
J-J
bl.00.to 1.90%
-J-J
bl.95 to 2.35%
2s 1950-77
1950-60
bl.00 to 2.00%
School District—
IVis 1949-63
F-A
b0.85 to 2.05%
2 Vis 1950-73
M-S
bl.00 to 2.40%
Muscogee CountyRoad 4 Vis
1149-56
f Plat orlca.
1.80%
F-A
bl.00
F-A
b2.00
0,90%
1.80%
J-J
Co
b2.00
1950
1970
W
County
1970
w
1.80%
A-O
b3.00
2.90%
1959-J-J
4y2s
b2.80
2.60%
Highway—
1
1950-56
bl.15 to 2.25%
Rev
bl.20 to 2.40%
—
bl.20 to 2.40%
—
—
bl.20 to 2.50%
__
F-A
bl.10 to 2.00%
F-A
b2.00 to 2.30%
M-N
—
bl.20 to 2.50%
—
bl.20 to 2.50%
—
bl.60 to 2.60%
3y4s
bl.20 to 2.50%
J-D
bl.20 to 2.20%
1950-55—
bl.00 to 2.00%
4s series S 1949-57
J-J
bl.00 to 2.20%
series V 1950-55
J-J
bl.00 to 2.00%
J-J
b2.25 to 2.40%
4s
33/4s series S
J-J
—
—
—
—
& ''HP*"-
sr
—J
bl.75 to 2.65%
iy4s 1951-56—;
J-J
J-J
bl.60 to 2.20%
b2.25 to 2.50%
——I
1957-61
State
—
—
—
University—
&
series—
1947
M
J-J
bl.75 to 2.50%
23/4s Jan 1 1963-67—t-J-J
—
b2.60 to 2.70%
2Vis Jan 1 1953-62
4.00
Veterans
War II
4s Jan
3y4s
—
3.10s
15
Jan
Jan
Bonus
1953-54
bl.80 to 2.00%
1955—
15
15
—
-
100
—
b3.25 to 3.75%
—
—
—
2.25
b2.40 to 2.75%
1956-64
~~
bl.00 to 2.00%v
Atchafalaya Levee District—
5s Sep
1949-72
—M-S
Baton Rouge. 5s 1949-54—M-S
bl.00 to 2.00%
bl.00 to 2.10%
—
—
—
Caddo Parish
2%s
1950-55—J-J
T-J
bl.00 to 1.60%
bl.70 to 2.50%
blOO
to
—
—
%s Feb 1 1952-57—
bl.80 to 2.40%
Is
b2.50to2.75%
1964—J-D
revenue
rev
'49-63-J-D
D
No
bl.20 to 1.60%
—
bl.20 to 3.00%
—
lVaS
2y2s
4s
rev
101
1
Baton
Consol
103
bl.50 to 2.85%
1958-66
—
b0.80 to 1.70%
bl.75 to 2.00%
Rouge
Sch
—
Parish—
Dist No
l:
F-A
1950-68
bl,25 to 2.50%
F-A
1951-60
b0.90 to 2.50%
blOl to 105
Sewer Rev 1950-77-A-O
3y2s Sew Dis
—
Recreation &
1949-77.A-0
bl.25to3.00%
—
1949-56
A-O
—
—
bl.25to3.10%
1957-61
A-O
b2.20to2.45>
2yas
—
—
Park Com—
2Vis
2y4s
150"
1962-68
A-O
b2.50 to 2.70% *
205—
1950-58—
Rock Island
Feb
98
East
l%s June 1 1949-60
l%s June 1 1961-67
Ref rev
1958-60
3%-2%^%-au3-65
(Kings H'way Bdg)—
Springfield
—
Highway—
World
1949-57
Peoria School Dist No
2.10s
—
—
1956 opt 1950-52
Grange (Village of)—
3s water rev 1949-68—M-S
8
—
ser B—
4y2s series D & E
—
Preserve—
Rockford
1957-60—
Institutional imp
A
bvl.50 to 2.50%
Wat Rev 2%s 1974-79—J-J
2%s-4s
—
bl.15 to 2.40%
Q
ser
Highway
bl.20 to 2.60%
opt '52 to '68.
Wat Rev 2 Vis 1956-73
Madison
—
b2.30 to 2.45%
J-J
State
(City of)—
3s 1970
P-A
bO.85 to 1.60%
—
102
5s
bl.35 to 2.10%
—
—
1956-70
Monroe 4s
2s
bO.90 to 1.75%
1962-72—
A-O
bl.85 to 2.80%
A-O
b2.25 to 3.00%
M-N
bl.25tol.90%
M-N
b2.00 to 2.80%
M-N
b2.80to 3.00%
—
Lafourche Basin Levee—
104
(City of)—
1.90s 1953-61—M-S
(Village)—
2Vis Dec 1 1949-58—
Fifth District Levee—
5s
F-A
Winnetka
b0.90 to 1.60%
b2.00
1965
1
4y2s
Warren
1.80%
1.80%
J-J
iy2s
1950 59
Bridge
A-O
W
b2.00
b2.00
—
10
ser
1953-68
2Vis-2%s ref
J-D
Pulton Co iy2s
IVis 1961-76
0.90%
—
Highway sC^es "E-E"—
4s
J-J
bl.00
J-D
-J-D
1970
1
sewer
4s
La
1949-56
2%s 1949-67
b Basis,
—
8—
1950-65—
1968 opt'51 to'67—
1969
& Inf
2s
Wat
117
118
1161
Augusta (City) —
„
1
1
3%s
b3.72 to 3.96%
G10EGIA
2%s
ser
opt
bl.20 to 1.80%
7—
1950-65—
Louis (City of)—
Bridge Rev 1977—J-J
Bridge Rev sf 1978—J-J
4s
—
Atlanta—
IVis
J-J
3yas
115
M-S
1951
1965
Ref
County—-
Forest
t
1966
—
—
2.10%
1969-
sewer
State
bl.20 to 2.40%
ser
opt
—
bl.20 to 2.60%
St.
East
-
Ref
—
Evanston—-
4Vi« Apr
hospital
ref
2Vis construction series 13
.
2s Hos
Winnipeg—
4 Vis
bl.00 to 1.70%
1—
ser
Jan 1 '67 opt '50 to '66—
2%s construction series 11
105
5s 1954
1.80%
b2.25
iy4S 1952-67
—J-J
2Vis construction
107
116%
ill
^
1.65%
bl.00 to 2.40%
1958-J-J
to
1950-60
1950-65—
1
Jan
to
1949
—
116
bl.90
1957-61—
1950-62
1966
—
and
3%s
4.00
102
1970—14,
l%s due
2.40%
bl.75
Revenue)
Pwr
3V2s Jan 1
3.35
Cook
var—
1960-74
opt
1
Jan
110
F-A
&
bl.20 to 2.50%
1960 opt 50-60-J-J
J-J
1
2s construction
Tanocmvwr (B C)—
1
2.25
12
ser
construction
Jan
Jan
1952
(Waterworks
Lt
4s Jan
1951-68
ref
104
blOO
Elec
bl.40 to 2.70%
District—■'
1950-54
l%s
108
J-D
Frankfort
114
J-J
_J-J
bl.20 to 2.65%
1950-60
ref
—
—
100
b2.50
A-O
1950-86
J-J
l%s
(Province)—
M-S
J-J
M-N
construction
July
A-O
2y4s
4s
—
1955
5s
Covington 4%s 1950
4Vis w w 1951
4y4s
Sanitary
Jan
2%s
102
M-N
bPar to 1.75%
LOUISIANA
1950-68
opt
—
?■
1950-66
1955
106%
106
49-58
J-D
2%s construction
106%
112%
bl.00 to 1.30%
Refunding 3y2s 1949-56
105
—
3%s debs
1945—
1949-65
Imp 23/4s
J-J
5s, 1950-59
4 Vis 1949-61
Green
Paducah
opt 1950-64—
1964
bonds of
l%s
103%
97
1957
bl.75 to 2.25%
l%s ser J
1944
1.10
bl.40 to 1.60%
1958-69
4y2s
Judgment Funding
102%
95
1960
1954-57
1
4Vis
b2.20 to 2.25%
M-S
opt 1950-55——
l%s
3%s 1963 A-O
Jf-M
1
4y2s
Chicago Park District—
110
Ref
3V4s 1950-59—J-J
33As 1961
J-J
Jerdun deb
bl.10 to 1.50%
1950-53
1954
112
to
95
opt '53
Feb
1950-53
Louisville—
bl.50 to 1.90%
4%s
121%
blOO
f debs
it 1960 k
it Jan 15
4 Vis 1967
1.60
b2.00 to 2.10%
•
Toronto—
5 Vis
__
ctfs
1
—
—
Education)
1
4s
93
M-N
15
„
b2.10to 2.20%
Aug
of
Feb
b2.00 to 2.10%
15
ctfs
115
—
Ref debs
2.20
b2.30 to 2.40%
J-D
1958-59
—
120
1957JM-S
(non-call)
Nov
—
95
4 Vis 1955
4s
b2.20 to 2.30%
1958-59.
Feb
(Board
Bowling
92
118%
93
1958
4Vis Mar 15
J-D
ctfs
2s
1959
M-S
1961—
2s
94
Quebec City—
5s s f (non-call)
5s
1
2s ctfs
II
115%
92
iV*s 1961
4 Vis 1956
Saskatchewan
98
2s
121
J-J
8 f debenture 3 Vis
Feb
May
ctfs
II
115
Quebec (Province)—
3Vis July 15 1953 opt '51—
8 f debenture 3V4» 1954_Af-S
8 f debenture 3Vfes 1959_Af-S
4s
98
97
Revenue—
1962-64
23/4s
65
J-J
1960
5 f debenture
96
System—
ctfs Aug 1 1954—
—
__
;
Works
Mar
Ottawa City—
5s July 1 19564 Vis
ctfs
IVis 1962-66
Water
—
89
120
4Vis Jan 15
J-J
—
J-J
ctfs
2Vis
__
Bridge Revenue Refunding—
Project No 17 2s 1963
Municipal Housing Comm2y4s ref ser A 1949-72- A-O
.
Chicago Board of Education—
Af-N
1960
5s
-
3% s 1978
—
119
bl.00 to 1.50%
—
KENTUCKY
—
—
100%
1950-54—J-J
1951
Is
2 %s
101%
1957——
3 Vis
Ontario (Province)—
5s 1959
Sch dist 4%s
102
1956
2%s
99%
bPar to 1.30%
102%
100%
3 Vis
23/4s
110
North Vancouver 5s
101
—J-J
97
111%
F-A
l5/ss var purp
1954.
—
108%
bl.10 to 1.70%
1950-53
Topeka
102
1955
3%s 1966-72
106%
bl.10 to 1.20%
Wichita
„
v:
J-J
1951-60.
13/4s Feb
J-J
1953-
3%s
1954
City—
ref
2s
3 Vis
__
1
Compensation Bds
4%s
Authority—
3%s
__
less
A-O
b0.90 to 2.25%
—
A-O
4Vis non-call 1958
M-N 15
4Vis S f Apr 15 1961-A-O 15
3Vis s f debs 1963
M-N
,
1.75
3%s
:
b0.60tol.20%
1949-56
Board of Education—
1.10
j-
—
M-S
1955
4 Vis 1960—
1.50
1.75
._
—
98%
b0.60 to 1.40%
J-J
bl.50
2%s
1953,
2y4s
1950-68-
3%s
b0.60 to 1.40%
M-N
1963-65
Kansas
1950-66
99
b0.60 to 1.40%
KANSAS
f95
1954—-
s
J-J
M-N
1949-62
City
4s
1951
1949-57
5s
1949-60
2s
b2.45 to 2.60%
M-S
1950
%
—
b2.10 to 2.40%
Bdge Rev) —
1955 opt
—
County—
IVis
Revenue series of 1947:
99%
97%
Co
Sioux
bl.50 to Opt
(City)
1956 opt 1949
Transit
99%
98%
Moines
IVis
b0.80 to 2.15%
l%s
115%
4 Vis
Polk
2 %s
113%
1960
5s
Des
bl.05 to 1.40%
-A-O
1965
3%s
J-J
Debenture
bl.45 to 1.75%
b0.80 to 1.00%
Chicago
3s
106
b0.90 to 1.20%
—
IOWA
Scott
1949-63
Water Works
Hew
Cedar Rapids 4%s '49-'53_M-N
1950-62
Soldiers'
118%
104%
J-J
bl.00 to 1.70%
1950-69
b0.70 to 1.40%
111%
Chester
—
bl.00 to 1.70%
M-N
opt 1951
M-S
2Vis 1958-70_M-N
rev
—
bl.00 to 2.50%
bl.00 to 2.65%
Af-N
Sewer rev 2%s 1971-79
101
110%
97
1953
15
Oct
to
bl.00 to 1.70%
J-D
Af-N
1950-53
1954-60
1950-61
1947 D S Currency
2s
B
J-J
*
1950-61—
l%s
b0.80 to 1.15%
—
—
J-D
Revenue
l%s refund Jan 1
31oomington 4V4s water
102%
4s
4 Vis
27/8s
1.15%
County—
%%
101
Af-N
B
ser
ser
b2.75 to 3.00%
A—
1961-72
l%s
108
121
108 Vi
ser
1949-60
1%S
112
to
119
b0.80 to
bl.20 to 1.45%
1949-54jpec 15.
Recognition
l%s
blOl
M-S
—
bl.30 to 2.80%
M-N
1950-55
Utility
—
Montreal—
Metrop Co 4
rel
emerg
Service
M-N
—
1961-69
3%s 1949-67
4.S
101
Columbia (Province)—
British
1951-60
2%s
1—
Gas
100
3s
J-D
J-D
debenture* 1953-55_J-D
Wayne 4Vis
2 Vis
No
93
(Prov of)—
1961-1970
1971-1980-
3MjS
—
—
ILLINOIS
Alberta
1949-63—
bl.00 to 1.70%
.;■/i'-VK
"
1949-53
—
—.
bl.00 to 1.60%
bl.00 to 2.00%
Ind
Dist
„
—J-J
J-J
Fort
1951
City
bl.00 to 3.50%
City—
bl.50 to 2.00%
Dec
Due
School
1949-75-A-O
w
School
bl.25tol.50%
(State)—
Boise
itfet
Ask
1949-57-A-O
Hammond 4s C H 1949-56-J-J
Indiana University—
IDAHO
94%
Bid
1949-58
13/4s
V4
93%
Bonds—
Elkhart 4%s w
bl.85 to
•
93
LrJ
Yield Basis or
Net
INDIANA
2%s '50-79-J-J
4%s
1949-67
2Vis
To
or
Ask
(County)—
Board of
Canadian
quoted in
dollars.
American
possible for the closing day of the month preceding the date of issue
as
near
Net
of
Municipals are
as
To
or
Ask
(Continued)
Canada
remainder
-He
81
STATE AND MUNICIPAL BONDS
1949
1949-52
1953-64
2y4s
1965-72
—
—
—
s
82
STATE AND MUNICIPAL
BONDS
Quotations for all securities
Yield Basis
Bonds—
Bid
are
2s
serial
gold
1949-80
Net
2%s
1951-69
M-N
2VaS
M-N
b2.40 to
4s
Passenger Term Rev
1953-56
J-J
3s
1957-67
2%S
2 Vis
J-J
s
—
F-A
1964
6s
1949-60
River
5s
A
1965
&
B
series
B
5S
4
Dec
Vis
2s
1
w
—J-D
J-D
2s
Jan
1
1958-67
J-J
1949-66
1949-69
1.70s
M-S
J-Jl
1949-77
iy4s
A-O
1949-66
5s
-M-S
IVis Boston Harb 49-68_J-D
IVis Met Dist Wfct 49-78 J-D
1.00%
4
bl.35
Vis
1.00%
4
Vis 1060
Maine Turnpike
1.00%
4s
Authority—
revenue
1976
F-A
92
96
revenue
1976
F-A
95
97
4s
Town
4s July
Oct
'
1949-55
Water
2 Vis water
w
w
bl.45
J-J
bl.35
1961—
bonds—
2Vi% Mar
2Vi% Aug
2%% July
1 to 2%%
1
1.25%
bl.80
1
1.60%
1963
bl.90
1.80%
b2.00
1.90%
b2.00
1.90%
1
1965
Nov 1
1966
Chesapeake
3s
4s
A-0
1954-59
A-0
2%s Jun & Aug 15
2s
Is
b0.75 to 1.00%
b0.75tol.05%
J-J
b0.75 to 1.15%
b0.75 to 1.40%
J-J
b0.75 to 1.10%
1949-54
Allegany County—
Anne
J-J
b2.80 to 2.15 %
Af-N
2s
1953-58
2Vis 1959-66
2.40s 1968-73
b0.90 to 1.40%
bl.50 to 2.00%
Af-N
Af-N
1950-69
Mystic
—
New
b0.75 to 1.75%
b0.75tol.35%
bl.40to2.20%
Af-S
3%s 1950-69
3s Oct
b0.75 to 2.10%
1970-81
M-N
M-N
—
1%S 1953-72 J.
IVis 1953-77.:
M-N
bl.3Uto2.20%
M-N
bl.00 to 2.10%
Af-S
—-
2s
1950-82
Metropolitan
1956-65
County
3s & 2s
5s
1950-69_iF-A
1949-87
A-0
b0.75 to 2.60%
__
1949-69
99%
100%
A-0
2V2s
b0.75 to 1.80%
b0.85 to 1.75%
J-J
b0.75 to 1.15%
1949-55
Somerville—
'52-'57_J-J
bl.20 to 1.70%
J-J
2s
2s
—
b0.75 to 1.25%
b0.75 to 1.75%
b0.75 to 1.75%
IVis
—
1949-60—J-D
bl.75 to 1.90%
bl.95 to 2.40%
.—Af-N
bl.00 to 2.80%
MS
bl.75 to 2.25%
M-S
of
*45
3 Vis
1956-73
bl.00 to 2.00%
M-S
b2.10to2.75%
bl.00 to 2.35%
b2.45to2.60%
b2.65 to 2.75%
Gen Imp 2Vis 1949-59—M-N
Gen Imp SVis 1960-62
M-N
Gen Imp 2Vis 1963-72—M-N
George's
b0.7O to 1.45%
b0.70 to 1.70%
funding
1949-58
1949-58
J-J
—
Veteran
5s
public school 195«-53_Af-S
2Vis public sch 1954-64_Af-S
bl.00 to 1.40%
bl.50 to 2.25%
b0.70 to 1.30%
b0.70 to 1.30%
—
—
—
—
—
IVis Mar
15
San Dist—
2Vis
4Vis
.
1949-86
1950-63—
sew
b Basis,
1973 op
J-D
1953.J-J
f Flat price,
n
b3.00
—
15
1954-59
bl.05 to 1.35%
1960-64
bl.40 to 1.50%
IVis Mar 15 1965 opt 1952—
IVis 1950-64
M-S
Dearborn 4 Vis
4Vis
1956
sewer
—
—
—
—
__
__
—
—
—
—
—
—
—
—
—
St
—
Paul—
Gen'l
4s
—
—
Impt
J-J
b0.70 to 1.50%
b0.75 to 1.60%
A-O
1949-57
J-D
2.40s Wat Wks
b0.80 to 1.40%
1949-78.M-N
F-A
b0.80 to 2.30%
b0.80 to 2.05%
F-A
b2.10 to 2.30%
A-0
b0.75 to 1.40%
2.30s
Imp 1950-69
2.30s Imp 1970-78—
—
MISSISSIPPI
4Vis flood 1949-53
__
Highway bonus—
3y4s 1950-59
__
104
__
3s Feb 1
1960
3y4s Feb
&
—
2 Vis
1961
1963
P-A
1964-70
2y4S
1962-63
F-A
2 Vis
1964-70
P-A
IVis
Aug
T-A
1961
Water 4Vis 1959
Water 4Vis Dec 15
St ry 4Vis 1950-59
—
Refunding
ser
1949-56
A-0
A-O
101
91
-P-A
88
91
P-A
84
__
iy4s
1962-63
86
-
Highway Revenue (11th ser)
1964-45
1964-70
Highway
3.10s
-
3s
2.90s
1.40
;
101
98
-
99%
-
97%
-
95
P-A
b2.60
2.40%
-
P-A
b2.60
2.40%
-
P-A
b2.60
2.40%
-
F-A
_A-0
2.40%
2.40%
b2.60
2.40%
bl.10 to 2.10%
M-N
bl.10 to 2.10%
—
1964-66
1967
Highway (15th series)—
1.70
2 Vis
3s
1961
1962-69
F-A
1969-71
F-A
5Vis 1949-54
4Vis Jan 1 1950-52
Vis 1949-52
bl.00 to 2.30%
b2.10 to 2.20%
——
99
F-A
(14th series)
1962-63
__
II
P-A
1966-70
4
b2.60
b2.60
bl.10 to 2.10%
Mississippi Levee District—
1%
5s July
1 1953
J-J
Yazoo-Miss Delta Levee Dist—
5s
1951-54
bl.00 to 1.90%
b2.05 less IVi
—M-N
1.85%
-
bl.00 to 1.50%
-
b2.10
MISSOURI
1958-59
A-0
less
1 Vi
3s
1960-61.
A-0
b2.25
less
1 Vi
Columbia
1961-63
A-0
b2.30
less
b2.15
IVi
3s 1949-56
J-J
2y4s
bl.00 to 1.90%
J-J
b2.10
Public
less
IVi
Utility Street Ry—
1949-50
3s
J-D
i
1951
IVis
IVis
2s
1957-58
J-D
1955-57
J-D
1958-63
Transit revenue
J-D
ser
Highland
b0.9d to 1,00%
J-D
1952-54
__
bl.40 to 1.65%
bl.75 to 1.90%
b2.00 to 2.25%
—
1.15
—
—
—
A
__
1953-57
J-D
(Wat & Elec Rev) —
2y4s 1949-59
Af-N
2s 1960-63 opt '58
M-N
2y4S 1964-68 opt '68
_Af-N
Joplin (City) iy4s 1950-64
Kansas City—
bl.00 to 1.
b0.80 to 1.90%
bl.90 to
2.00%
—
bol90
to 2.00%
-
2.00
-
4Vis
various
4Vis
4y4S
airport
1949-54—A-0
b0.70 to
1949-55
-A-O
b0.70 to
4s
airport 1961
1.25%^
J-J
b0.70 to
0.90%
3 Vis
1949-72
1949-51
1957
b0.70 to
2.25%
1.20%
-
«•
--
1.50
F-A
3y4s 1949-55
1
(Water Revenue)—
1949-76
MS
IVis school dist 1949-53-A-O
1 Vi -2-2 Yt -3s
PAYI'M Q
b0.70tol.4Q%
)8
1954-75
M-S
bl.20
1.60
1954_«.
A-0
1.75
4Vis school Apr 15 1957
Ref 4-4Vis
road
3 Vis
b2.75 to 3.25%
Park—
4y«s school Nov
2.10
99Vi
—
2 Vis
—
—
99Vi
97 Vi
88
IVis 1961-62
G—non-call
1957
101
98
95
Highway Refunding—
b2.15 less 1%
bl.00 to 2.30%
2 Vis
2 Vis
1950-59
15
—
__
less
2.40%
99
__
—
b2.10
1960
2.30%
b2.60
and
—
b2.l0 to 2.35%
—
2.30%
b2.50
1961-63
—
2 Vis
106
b2.50
1960
Aug
Jackson
1958-63
1950-59
..
b0.70 to 1.70%
1950-59
„
b0.60to2.00%
1949-62—J-J
1949-61
2.60s
Detroit—
Water 4s
bl.20 to 1.60%
bl.70 to 2.05%
4V4s
—
2 Vis
1967
to2.30%2j
2Vis 1956-75.
A-0
Water Works Improvement
bl!30
to
2.20%
-
IVis 1950-67
M-S
Water Works Ref series B—
2s
1955-61
J-J
b0.70 to
1.90%
-
bl.25 to
1.75%
1.75%
-
bl.00 to 2.90%
bl.00 to 1.60%
—
Nominal.
M-N
I
b0.75 to 1.35%
b0.75 to 1.30%
b2.10 to 2.30%
5s
—
99
A-O
—
'
—
1954-59
1.80%
b0.80 to 1.85%
b0.80 to 1.80%
b0.80 to 1.85%
M-N
3.10s
4V4s-4 Vis
2.75%
—
M-S
b0.80tol.8p%
b0.80 to
M-N
—
bl.00 to 1.45%
1951-A-O
sewer
2Vis-3s-3Vi8
—
bl.00 to 2.95%
*
P-A
Independent 8 D No 8:
1% & iy4% 1950-67—J-J
—
bPartol.00%
i5
—
,
M-N
M^S
2y4S
IVis Mar
—
&
Sew$r—
3Vis 1987 opt 1967
1950-1962
1949-56
2%s
Midland
Water
A-0
Olmsted County—
„
Bonds—
2 Vis 1952-60
bl.35 to 2.40%
-Af-N
2y4s 1970-78
MICHIGAN
—
—
County—
-IVis pub school 1951-67-F-A
lmpt—
1960-69
2 Vis
4s
-M-S
„
bO.80 to
1.40%
M-S
2y2s
2s
—
__
B
ser
1949-55
1 Vis
b2.75 to 2.80%
M-N
1949-61
2V*s
1953-58
b0.90 to 2.00%
Af-N
1949-55
—
County—
Washington Sub
__
—
(City)—'
IVis Apr 1
—
bO.80 to 1.85%
disp 1949-68-M-N
sewage
Worcester
—
b0.80 to
b0.90 to
2%S
-J-J
3yas
—J-J
A-O
-M-S
Minneapolis-St. Paul—
Metropolitan Airport Com—
.
1950-69
3Vis
b0.75 to
b0.80 to
2.00%
1.70%
1.50%
1.60%
2.00%
1.75
__
F-A
1950-55..
put
M
1,60%
b0.75 to
M-S
1950-79
1950-69
—
(Public
1959-68—
Prince
bl.00 to 2.50%
b0.75 to 2.70%
4Vis 1949-68
Refunding
bl.20 to 1.90%
A-0
1958-60
Montgomery
b0.90 to 1.50%
J-J
J-D
1.90s Vets Houa 1949-68-M-8
1.80s water l'950-68—r:
J-J
—
Public
1961-73
2Vis
b2.15to2.40%
1952-63—M-N'
School Const)
3s
bl.40to2.10%
F-A
1949-87
Harford County
IVis
b0.75 to 2.40%
b0.75 to 1.30%
F-A
-
4Vis
2s
2V4s
1950-68
iy4S
—
2.40
—
F-A
1966-83
Cumberland 2s
School
—
F-A
1.60s
Hagerstown
1957
Af-S
District—
1950-54
Garrett
2.00%
F-A
-
1980-81
1%S
4s
—
__
Is
—
„
Bridge
Bedford
Newton
F-A
b0.80 to 1.90%
iy2s Mar
J—
IVis 1950-65
bl.15 to 2.20%
iIHt-S
.
2s
M-S
JO-^;ol-95% I I
bl.40 to
J-J
1949-57
1.10s
—
1
1953-67
IVis
bl.15 to 1.65%
bl.15 to 2.05%
M-N
Baltimore County—
1.40s 1954-63
'
1.60s
b2.10 to 2.30%
bl.50 to 1.70%
1
1958-621953-62
IVis
b0.80 to 1.35%
1950-58..
River
__
i
A-O
water
bO.70 to 2.10%
Authority 2%s 1980
—
Springfield
1950-55—Af-S
1
1950-75
3%s
-J-D
—
2Vis
__
Pittsfield
b2.10 to 2.30%
b2.40 to 2.50%
—Af-N
1949-61
4s
b0.90 to 1.40%
1949-56—Af-N
sewer
Maiden
Baltimore—
Mar
Af-N
(tax ex)
(Town of)—
1949-78
2 Vis
5s
b0.80 to 1.60%
b0.90 to 2.00%
lion
M-N
I
1949-61
1.60s
County—
1949-52
4%s
b0.80 to 1.35%
|
1.20%
1.40%
1.65%
b0.75 to
1949-59
1.70s
b0.85 to 1.75%—
b0.80 to 1.40%
bO.60 to
bl.00 to
A-O
1.90% 1949-61—
IVis 1949-62
—
1.50%
"*
2.60% "
b2.65to2.70% "*
F-A
M-S
Public relief & perm
—
b0.75 to 1.75%'
A-O
b2.85 less 2
bl.25 to
A-0
1949-66
ref
2s
—
to 2.00%
Af-N 2
IVis
1950-74
Arundel
4s
2s
ind 1956-63
Special street impt—
—
bO.90 to 2.15%
A-O
—J-J
1949-58
—
b0.90 to 1.35%
b0.75 to 1.85%
96
Fund—
1949-67
1.30s
—
2.60
b0.75 to 2.00%
Def
1949-60
2s
2.60
bO.90 to 2.15%
bO.90 to 2.15%
b0.75 to
1977-
J-J
2.10s various
2.10
Af-N
1949-58
1949-55
Lynn 4s
F 15-A
-
1949-62
1.90s
1949-58
2s
1949-68
IVis
__
P15-A
1950-56
iy4s
__
__
105
1949-52.
1949-53
IVis
102
103%
A-0
Indebtedness—
—
Certificates of
iy2s
Lexington
104%
A-0
1960-64
19 65-~$7
2.60s
1.25
P-A
J-D
1
1951-56
2.30s
2.20s
bO.45
May
1949-59
2 Vis
b0.60 to 1.75%
P-A
1949-63
Brockton
Bay Bridge
2%S
3s
1949-76
2Vis
2%S
3s
b0.90 to 2.30%
**
'
1ft "*
1970.
Minneapolis—
__
Chicopee IVis 1949-59-
1952-53
1.7,0%
—
1.90%
Indebtedness
Cred
ind
Ctfs of
b0.75 to 1.50%
J-D
1967
1953
Rural
Ctfs of
b0.60 to 1.40 %
b0.60 to 1.50%
-J-D
1949-55
Cambridge
MARYLAND
of
to
1949
—
1%S 1949-72
P-A
2y4s series B 1950-62—J-J
2Vis Oct 1 1949-62
A-O
1.80%
bl.90
ctfs
1.10
bO.60 to 1.55%
b0.65 to
J-D
M.10 to
MINNESOTA
—
b0.60 to 1.50%
b0.60 to 1.40%
1992
1
1.65
__
a.oo
2.70%
_
B
ser
-
bl.00 to
97Vi
H
b2.50 less
Revenue 2 Vis 1949-63-Af-N
Revenue 2Vis 1964-67-lf-N
...
**
b2.00to2.4o%
1962
June
—
—
—
1949-53-.
1
IVis
1 1964
series B
1
2yas series A May 1
2.70s
bl.l0to3.lo%
98
—
University Terrace—
to r.45%
A-O
Metropolitan District—
iy4s 1949-1969
_Af-S
iy2S 1949-58
A-O
bl.50 to 1.90%
May 1 1953—
Refunding
Is
District—
Jan
2s
__
b0.65 to 1.25%
M-S
1949-68
iy4s
1.00%
District—
1952-58
Portland
2s ref
15
Water
1951
2Vis May 1 1992
IVis May 1 1949-77
IVis 1949-76
23/4S
Old
May
opt
relief
2 Vis
101
2 V4s
Augusta
1981
3s
Maine-New Hampshire Inter¬
state Bridge
Authority—
Bdge rev 2y4s ref 1969—F-A
1959-61
2y4s
bl.35
bl.45
1954-58
1
__
Boston—
hwy & bdge 1949-54—A-O
Sep 1 1949-54
M-S
improvement 1949-56
A-0
2s
1
June
Term IVis Juno
—
b0.60 to 1.25%
bol6~5
June
.90%
MAINE
4s
iy2s
__
bO.60 to 1.40%
b0.70 to 1.65%
Metropolitan Sewer Loan
bl.25 to 2.35%
b2.30 to 2.80%
J-J
1950-72
1950-68
reg
»I
jj
1051.
IVis
__
b0.60 to 1.30%
J-D
iy4s
bl.1'0 to 2.90%
bl.25 to 2.35%
J-J
A-O
1949-63
M-S
Saginaw Water revenue—
1 % -1 Vi -2s
1949-76
US
University of Michigan—
IVis Dec 1 1949-53
—
bO.60 to 1.25%
bl.15 to 1.45%
1960-65
optional
__
b0.60 to 1.40%
b0.60 to 1.35%
2Vis
Ref 2y4s-3Vis 1966-69
opt '65
Ref 2-3 Vi-3Vis
1970-74
—
Metropolitan Water Loan—
3.10
'49-'54_J-J
1949-57
1%S
—
3.10
P-A
sew
J-J
J-D
1.30s Harb Term
1949-58
IVis Vets May 15 1050-58
Reg Is Dec 1 1970
Reg Is 1949-65
M-S
—
'
—
Ref
__
bl.00 to 2.90%
1949-58
1949-58—
Reg IVis
.
&
regis
IVis
D
1949-69
w
A-O
—
1949-58—
IVis
—
Dist—
Bhreveport—
water
1%S
—
bl.25 to 2.70%
J-J
125
__
bl.00 to 2.90%
bl.00 to 2.90%
Airport 1957-65Reg IVis July 1 1949-60
bl.25 to 2.70%
M-S
Pontchartrain District—
5s July
1968
Red
4s
3 Vis
2.90
—
Orleans Fkrish Sch Board—
5s 1949-60
M-S
Ouachita Parish—
-
'
i
1950-85
"bh8®8.1""
Ask
Bonds—
MASSACHUSETTS
—
b2.40 to 2.75%
b2.70 to 2.90%
F-A
issue
Royal Oak (City)—
—M-S
1949-85
__
refunding
1955-62
lV*s 1963-85
Net
—
2.70
.
preceding the date of
To
or
Ask
bl.00 to 3.00%
bl.00 to 2.90%
Aug 1 1949-87
Sep 1 1949-84
1%S
—
2.70
—
month
—
___
"1.70s
2s
Is
2.40s
»_
b2.40 to 2.60%
b2.60 to 2.65%
Orleans Levee District—
Reparations
Bid
(Cont)
opt 1949
Oct 1 1949-87
1.70s
J-J
__
closing day of the
Yield Basis
1%S
-J-J
—
1998
the
1969
2.70s
__
bl.60to2.35%
J-J
1979-87
1988-89
2s
2s
5s
97
bl.10 to 1.50%
-J-J
1968-78
possible for
Bonds—
—
bl.00 to 2.40%
1970-89
Union
as
Wash Sub San Dist
bl.00 to 2.75%
100
100 Vi
pub lmpt 1950 opt '49-J-J
'
near
To
or
Ask
New Orleans—
4!/2S
as
1964 opt 1937—
4Vis school June 1 1955.
99*
_
1.80
ty4s
ser
J-J
—
A
1957-61
P-A
bl.40 to
-
-
B,
1949
April.
STATE AND MUNICIPAL BONDS
Quotations for all securities
Yield Basis
Bid
Bonds—
are
as
Bonds—
b0.70 to 0.90%
bO.70no 1.10%
5y4s
1949-54
St
Louis 4s
t
1.20
1950-82—
b0.80 to 1.90%
1950-83—
b0.85to2.20%
IF-A
b0.70 to 1.10%
Series
A
Series
of
bl.30 to 1.40%
b0.70 to 1.20%
—
bl.10 to 1.20%
—
Bdg & Impt 3y4s'54_A-0
2fts 1951
Af-N
1946
1954-58
F-A
flotlngfleltl 4Vis 1949
—Af-N
Public UtU Rev ser A—
2s-2'/4S & 2'/2s *49-69_M-N
School Dlst Is 1949-58—J-J
2s
of
C
of
1.35s
3'/2s
hi.00 to 2.25%
—
b0.70 to 1.50%
—
(City) 4s 1949-57—J-J
Irrigation District—
1949-68
J-J
PaUs
Ref
J-J
of
101.43
—
__
F-A
_
__
_
school
1951-59
Belleville
3s
Bergen
Dec
1955-57
15
bl/fe
Power
of
Western
of
Issue
1st
2s
—
2.75
bl.20 to 1.55%.
90
93
J-D
95
97
District)—
F-A
bl.00 to 2.30%
15 1949-56—
bl.20 to 2.30%
1967-70
bl.00 to 2.40%
b2.50 to 2.60%
J-J
b2.65 to 2.75%
J-D
2s
J-J
—
__
4 Vis
1949-67
A-O
b0.85 to 2.40%
__
1.20s
1949-66
F-A
bl.00 to 2.35%
__
Perth
2.70
b0.90 to 2.45%
F-A
4Vis
—
b0.75to2.20%
J-J
bl.00 to 2.00%
A-O
1949-74
bO.75 to 2.20%
;
Af-S
„
J-J
bO.90 to 2.10%
1949-62—Af-N
b0.75 to 2.10%
b0.75 to 2.25%
Af-N
—
1.10s
1949-65—J-J
Jersey Port District—
4 Vis
—
—
1.75
—
b0.75 to 1.75%
—
—
1949-72
A-O
bl.00 to 2.75%
—
—
b0.90 to 2.40%
63
b0.90 to 1.85%
J-J
-b0:90to2.50%
7
various
1949-68
South
—A-O
—
bPar to 2.50%
bl.40 to 2.75%
1959..M-N
Marine Terminal—
—
'
1949-57
Af-S
F-A
school
1949-62
4'As
—
Orange—
1949-62
bO.75 to 2.25%
4'As
1949-69
4
—
—
u
1949-67
Vis
b0.75 to 2.25%
bO.75 to 2.25%
Summit—
—
Countv—
4VAs
Af-S
b0.75tol.85%
A-O
.
1949-87
__
—
4s
Ridgewood 4Vis
South
—J-D
1950-64
1950-77
__
bl.00 to 2.50%
1950-60
1950 78
1.70s
water
Feb
Somerville
1949-69
1950-72
Amboy—
43As
__
bl.00 to 2.50%
M-N
1949-78
Sssex
b0.75 to 1.80%
—
bl.10 to 2.40%
1949-75
—
—
b0.75 to 2.25%
b0.75 to 2.10%
Plainfleld
—
2'A;s 1950-60
J-J
J-J
—J-J)
--F-A
1949-68
1949-62
5s
school
Jasex
b0.80 to 2.40%
—M-N
County—
sewer
6s
J-J
County—
lVAs
__
2.00<
b2.10 to 2.75%
Passaic
1949-59
Orange—
5s
bl.00 to 2.25%
p.
—
bl.20 to 2.65%
bl.00 to 2.70%
1949-70
4'/2s
A-O
5 Vis
b0.90to2.20%
23As
bl.65 to 2.60%
bl.00 to
i
1949-60
sewer
4Vis
Ilizabeth—
1947
2y4s 1964-71
93
4Vis
—
__
Revenue
1960-63;
97
90
Paterson—
4Vis
1949-59
2y4s
b0.90 to 1.90%
—
2.75
__
J-J
J-J
System
J-D
1950-68
Cast
b2.45 to 2.70%
1948—
2%s 1957-71
95
J-D
—
—
bl.10 to 2.70%
4y4s
2'As
J-J
1954-71
J-D
Orange—
(City)—
1949-70
3s
1950-56
—
1945—
4V4s water 1949-70
—
1st issue of 1949
2'As
bl.25 to 2.60%
—
—
Bergen—
J-D
__
__
'
J-J
bl.00 to 2.40%
Arlington (Borough)—
3 Vis
1949-54
A-O
1950-67
—
b0.75to2.00%
F-A
Camden
b2.00 to 2.40%
J-J
3'is 1951-53
bl.00 to 1.80%
bl.00 to 2.40%
J-D
wat
City—
4%s impt May
b0.75tol.90%
1949-60——Jf-N
1950-60
J-J
Clifton
J-J
1972
F-A
'49-69—J-D
1949-57
(School
—
3.00
J-J
1970-71
bl.10 to 2.45%
4y2s
—
b0.75 to 1.50%
Af-S
water
4s
_J-J
—
bl.10 to 2.60%
bl.10 to 2.40%
Nutley
__
bonds—
1962-69
3s
1949-60—J-D
1950-69
1949-58
Ref 3.40s
b2.00 to 2.25%
Dlst—
System
—
110
bl.10 to 2.50%
J-J
—
b0.75 to 1.50%
__
System and
1955-61
109
1.50
—
b0.75 to 1.90%
—J-D
1949-61
4s
to 1.90%
Af-S
Plrst Issue
4»As
5Vis
b2.40 to 2.85%
b2.85 to 3.00%
2y4s 1973-77
—
—J-D
—
2.50%
b0.90to2.10%
J-D
J-D
school
4'As
Af-S
Af-S
Jan
1949-60
1949-55
4Vis
bl.00 to 1.25%
Af-8
2%S 1964-72
' ~
bl.10 to 2.60%
2y4s 1964 opt 1952
2y4s 1967 opt 1946
bl.00 to 2.60%
bl.60 to
J-J
—
—
101
23As 1961 opt 1955
2%s 1963 opt 1953
—
lamden—
2y4s 1958-63—
1%
15
1949-56
2'/4s
Beatrice S D 5s 1950-54__F-A
Central Neb Public Power and
Irrigation Dlst Elec Rev—
2V4s 1953-54
Af-S
2s
1949-60—M-N
1950-76
Refunding of
—
County—
Dec
4 V2s
95
NEBRASKA
2 As
F-A
J-D
ref
F-A
_
—
Ocean
f48
4y4s
Western
1949-66
—
__
4y4s
_
_
105
1954
Af-N
15
sch &
North
bl.00 to 2.40%
ir.ageton
2Vfes
—
bl.00 to 2.40%
3%s
101%
103
elev
100'/a
—
Brunswick—
Ref
—
—
A-O
Bloomfield
Pub
100'/2
Bayonne—
4Vis 1949-55
95
Consol Eastern
to
100'/2
1949
4'As 1949-67
—
blOO'/i to 100'A
96
Consumer
blOl
'67 opt '48
1
opt
1949-68
North
to *54
Missoula County—
iy4s 1961 opt. 1946
2s
100'/4
1944
1960-67
Levis & Clark School Dist No. 1
lV4s 1957 opt 1950
J-J
J-J
bl.50 to
1959
To
Net
—
City—
bends
1950-59
5s
opt 1951
J-D
bl.10 to 2.65%
1949-67
4y2s
Atlantic Co 4Vis 1949-57
101
(City)—
1%« 1962
99 Va
rev
1949-72
Atlantic
5'As
Great
2y4s
99
43As
and
gen
bl.10 to 2.25%
1949-68
94
3s
4V4S
3y4s
—
(City)
ref
3s
Butte
b0.85 to
bl.10 to 2.25%
J-D
track
New
Serial
3y4B
Bynum
J-J
bl.10 to 2.60%
1949-70
2.20s
1951-60
3s Dec
Highway debs 1958—A-O
2s highway debs 1959—Af-S
1.90s Highway debs 1958.J-J
Billings (City) 3Vis '49-'55 J-J
b0.90 to
to
'
b0.90 to 1.50%
1948— *
Aabury Park
0.80
—
house
23As Jan
opt 58 J-J
Af-S
59—A-O
F-A
49
Pas Val sew '61
bp '51_J-D
4s
or
Ask
J-J
15
1949-83
sch
4s
—
0.90
__
MONTANA
Montana (State of) —
Rev 1st 1956 opt 1951—J-D
•
b0.80 to 1.70%
1948
51-62
Series D of
1.20
bl.15 to 1.30%
Oct
3V»s
1950-1957—J-J
1.70s Jan
-
•"•-T"':
—
J-J
1950-72
1949-58
4s
1947
July
Series
—
__
B
1.10s
__
F-A
Pub
5s
Bid
6s
5y2s
—
—
-
l3As Jan 1950-62
1958-59
1
Feb
lSs
Jan
Emergency Housing—
b0.70 to 0.90%
1949-55 —
A-O
Airport 1954 to 56-Af-S
ii4S
E
Bonds—
Newark
4 Vis
1.40
__
5f-N
1949-51
school 1949-54
3s
series
Yield Basis
Net
__
__
Joseph l%s 1954
at
l3As
__
preceding the date of issue
To
or
Ask
2'/8s series F July
__
b0.70 to 1.20%
——J^J
1955
flU,s
Bid
83
month
Highway Improvement—
A-O
J-J
1949-55
Yield Basis
-
Net
City School Dlst— "
1950-51
-J-J
43
possible for the dosing day of the
as
To
or
Ask
rms*«
4^5
near
bO.75 to 2.25%
Fells
(Borough)—
5s July 28 1949-60
1.70s
„
—
Imp A sch 1949 -60.J-D
school
Tenafly
^
1950-69.
A-O
b0.75 to 1.75%
1950-63..
43As
1.20s
b0.75 to 2.00%
b0.75 to 1.90%
F-A
b0.90 to 2.10%
F-A
b0.90 to 2.30%
1950-74
—
Trenton—
Holdrege S D 5s
Lincoln
8 D
1949-52
J-D
1 y«s '49-'62_J-J
(City)
4Vis
b0.90 to 1.15%
b0.80 to 1.75%
J-D
b0.80 to 1.75%
J-J
'49-'62
b0.85 to 1.75%
lien
4y4s
North
Platte
sch
Gloucester
-A
5V4s
Pub
Pow
b0.85 to 1.10%
bl.30 to 1.60%
3s
—Af-N
1956
(1947
—
1950-52
3s
1953-54
F-A
bl.30 to 1.40%
IVis 1955-59
F-A
bl.45 to 1.85%
1949-66
Hamilton
F- A
1 As, 4,960-67
F-A
bl.00 to 1.25%
1950-53—F-A
bl.90 to 2.10%
bl.00 to 1.35%
Elec Rev l%s 1954-60.F-A
Elec Rev 2s 1961-64
F-A
bl.45 to 1.90%
Elec Rev 2Vis 1964-68-F-A
b2.00 to 2.10%
May
School
bl.95 to 2.00%
1955—Af-N
1
1.35
Hoboken
Hudson
2%s
—J-J
July 1 1949-55.
J-J
1950-68
Af-S
M»tae-New Hampshire Inter¬
state Bridge Authority—
Edge rev 2y4s ref 1969—F-A
Concord 2y4s 1949-56
M-N
USD 1949-65
__
b0.90 to 1.50%
—
—
lmpvt 1949-51—
*Vis bridge 1949-56
b0.90to2.25%
5s
4Vis
SAs
4y2s
lAs
„
4 Vis
1.70%
126'/a
bl.10 to 2.60%
bl.10 to 2.60%
33As 1950-54—F-A
bl.10 to 2.35%
1949-56
J-D
bl.10 to 2.40%
M-N
—
1949-62
1949-57
and
J-J
b0.80 to 1.70%
1949-67
b0.80 to 1.70%
bl.10 to 2.40%
—Af-N
bl.10 to 2.30%
M-N
bl.10 to 2.60%
Dist
1950-67—J-D
bl.20 to 2.50%
__
Ventnor City—
Ref 4s 1950-58—
Af-N
bl.25to2.75%
—
J-D
bl.75 to 2.65%
J-J
b0.90 to 2.50%
1949-19
Westfield—
5s
__
Jun
4V4s
—
—
West
J-D
b0.85 to 2.30%
A-O
b0.85 to 2.25%
A-O
bl.20 to 2.65%
Sf-N
hi.20 to 2.60%
1949-60.
15
1949-66
bl.00 to 1.80%
M-N
bl.00 to 2.35%
Lyndhurst ref 3s 1950-58—J-J
bl.00 to 2.25%
2y4s
1949-56
1949-69
Oct
—
5s
school
—
2.10s
1
ref
1949-68
1949-61
1958-60
J-D
—
■•Mi'
33As
__
—
J-D
to
1967
Orange—
bl.00 to 2.20%
J-J
bl.10 to 2.75%
ref
33As
1949-59
A-O
bO.85 to 2.00%
NEW MEXICO
—
—
3s
hwy
Jan
2%s
deb 1949
July 1
M-N
and
1
hwy
debs
1949-52—
1953-54
A-O
—
—
zl.15 to 1.45%
bl.60 to 1.80%
—
—
—
—
(Borough)—
1950
West
—
Highway
Debentures—
2%s Aug 1 1950 to
March 1
1957
2Vis June 1 1949 to
April 1
1955
3s" March
—
Middlesex (County)—
1.10s
lmpvt
1949-59
T-D
bl.10 to 1.80%
2Vis
1949-70—Jf-N
bl.10 to 2.25%
1949-58
Morrlstown—
J-D
bl.00 to 1.80%
Af-N
bl.OO'tO 2.40%
M-N
bl.00 to 1.75%
1.80s
4s
*-r-
—
2.20
—
(Township)—
1949-67
l%s
f Flat price.
__
York—
New
4Vis
—
3'As
J-D
b0.80 to 1.75%
1949-70
—
—
Gen
bl.00 to 2.50%
b0.80 to 1.80%
O April- 1949-69
—
bl.00 to 2.60%
—
2.40
Hospital—
1949-76
water
Montclalr
1949-66
—
Sch Dist—
1949-68
2.40s Sch
—
bO.85 to l.QO.%
;
Union Township
—
Feb
1
1
..
—
1950
bl.30 to 2.00%
bl.10 to 1.85%
to
1955
bl.25 to 1.90%
'
Construction—
T;.
125'/2
J-D
Af-N
bl.00 to 2.40%
1.60s
0.90
b0.80 to 1.75%
b Basis,
ref
Middlesex
C of '30 Nov '49-69
D May
1949-67
J-D
4s
ser
ser
M.10 to 2.60%
1949-70—J-D 15
Linden
b0.75 to 1.60%
b0.80 to
Js series
bl.00 to 2.25%
bl.10 to 2.50%
5'As 1949-70
b0.75 to 1.25%
ser B'of '30 July'49-67
A July
ser B
July
__
J-D
—A-O
Keansburg 5y2s 1949-59
Kearney—
.
ser
1961
water
bO.75 to 1.60%
1950
__
A-O
1949-64
Maplewood
flpuray Extension—
tottitutlonal
County-—
impt B June 1
3 Vis
1949-69
1.90s
NEW JERSEY
July
bl.00 to 2.40%
Union
Weehawken—
2.60s
b0.75 to 1.60%
J-J
b0.90 to 2.50%
b0.90 to 1.90%
b0.90 to 2.35%
Water
b0.75 to 1.25%
F-A
15
M-N
101
b0.75 to 0.90%
lfcl Aug 1 1949-66
Nashua 3s H S 1950-56
«J4a
„
Emergency Housing—
b0.75 to 2.20%
A-O
J-D
1950-65
M-N
1949-59
1949-70
2.30s
b0.75 to 1.75%
to 2.25%
1949-60—J-D
1949-74
City 4Vis
Jersey City—
1.40
bl.00 to 2.25%
b0^5
b0.85 to 2.35%
b0.85 to 2.25%
1949- 71.M-N
2.80s gen
2.35s Apr 1 1949-66—
irvington 5s school 1963—J-D
43As 1949-59
J-D
3'As
J-D
4s
1927
1
A-O
—.
Union
—
b0.75 to 1.40%
J-D
1949-50
of
bl.00 to 2.20%
1%S
__
—
Winchester—
B
J-J
imp
2 '/2 s, Em House
bl.00 to 2.55%
—
—
Gen
1.70s
ser
bl.00 to 2.35%
1949-54
4%s school 1949-58
IVis
4«
b0.85 to 2.30 %
b0.85 to 2.40%
County—
Apr
2.65s
NEW HAMPSHIRE
toad Bonds—
5s
4Vis 1949-78
4y4s
1%S
1949-66. —-M-N
1949-70
bl.15 to 1.85%.
J-D
—
—
4s
„
gen
23As gen fd & ref '50 -68.F-A
23As ref 1949-66
A-O
—
1949-78
sewer
—
District—
4y2s 1950-57
Coos Co
bl.00 to 2.20%
bl.10 to 2.65%
M-S
(Township)
—
Public/Power District—
8 D 4%s
F-A
bonds)—
4s
Elec Rev 4s
..F-A
—
3 Vis
fork
1949-63—Jf-fl
Hackensack 6s *1950-54
1952-58
4%s
bl.00 to 2.35 %
1950-60
3s
City—
water
__
Dlst—
—
Electric Rev
F-A
4'As
—
b0.75 to 2.25%
b0.75to2.30%
1950-66
—
3s
1949-70-F-A
1949-85—M-S
*
2s 1950-51
Omaha
4 Vis
Bldg
dist
Division—
Consumers
I Vis
Mun
l%s
—
North Platte School Dlst—
4Vis 1949-59
Ridge—
__
—
1949-69
1950-57
—
—
—
Albuquerque—
2s pub Imp 1949-54——J-J
2V4s
pub
Middle
Rio
imp
1955-62
Grande
J-J
bl.20 to 2.00%
b2.10 to 2.35%
Conser
Refunding of 1946—
—
—
2.70s Aug
1
2.60S Aug 1
1949-77
1978
b2.00 to 3.50%
84.
89
1.10
—
—
STATE AND MUNICIPAL BONDS
84
Yield Basis
Bid
Bonds—
for the closing day of the month preceding the date of issue
securities are as near as possible
Quotations for all
or
Ask
Bonds—
New York
Freeport—
YORK
NEW
4Vis
M-S
hwy imp Mar 1958
4s hwy imp Mar 1960
4s canal imp Jan 1961
4s
hwy
4s
due
Imp Jan
1
3s
canal
3s g canal
3s canal
1956
1
July
bl.80
bl.45
Harrison
F-A
bl.00 to 2.85%
1.30%
Hempstead(T) 4Vis'49-'59_A-0
Hempstead 4Vis 1949-65—M-S
bl.00 to 2.10%
bl.00 to 2.35%
-
bl.55
1.40%
1.45%
bl.85
1.70%
bl.65
1.50%
6s
1.65%
Union
1.70%
No
b2.20
J-J
Hudson
—
1.15%
2.15%
J-J
bl.00 to 2.75%
bl.80
1%S
b2.05
bl.00 to 2.75%
—
bl.00 to 2.40%
1949-65
J-J
bl.00 to 2.40%
bl.00 to 1.25%
bO.70 to 1.25%
b0.75tol.60%
F-A
bl.35
1.20%
F-A
bl.55
1.40%
1.55%
Mamaroneck
J-D 4
b2.15
3-D 3
b2.15
Gen
2.00%
Dec
__J-D
1987
8
b2.25
2.10%
__
l^s
Housing
1.60s
1949
J-J
M-8
1962
6
1991
1.45%
b2.30
2.15%
b0.80 to
1958
to
bl.60
1.35%
1968
bl.40 to 1.75%
1.60s
1969
to
1978
bl.80 to 2.10%
1.60s
1979
to
1995_
b2.10 to 2.30%
1959
1.60s
4s
Dec
2 Vis
to
3-D
b0.80 to 1.15 %
3-D
1950-54
1
bl.20 to 1.95%
bl.95 to 2.30%
1955-73
1
Dec
2Vis
Dec
1
1974-93
3-D
1 Vis
Dec
1
1994-98
J-D
—
bl.00 to 1.40%
bl.00 to 2.60%
bldg
Mount
_T.
school
1950-55
__
2Vis
—
__
1949-56
3s
b2.00 to 2.40%
bl.lOtol.75%
bl.00 to 1.65%
J-J
2.30
2%s
—F-A
1.00%
"4s
1%S
1956
J-J
bl.25
1.15%
4 Vis
*"
Poughkeepsie 4Vis 1949-52.J-D
b0.70 to 1.40%
M-S
b0.70 to 175%
M-N
b0.70 to 170%
—
__
school
4s
—
J-J
bl.30
1.20%
bl.35
1.25%
1.80s
Port
Albany County—
J-D
b0.75 to 1.85%
b0.75 to 1.45%
1949-60
1st 1949-54
2.10
b0.75 to 1.85%
—M-N
1.40s
3s
3 Vis
4 Vis
M-N
M-N
M-S
'
bl.00 to 2.25%
__
bl.00 to 2.20%
—
bl.00 to 2.00%
—
1st and
b0.75 to 2.20%
bends
t-
19^0-53
M-S
1119-11
1967-72_
-MS
MS
M-S
M-S
J-D
b0.75 to 1.30%
2.10s
M-S
b0.75 to 2.25%
2s
M-N
1949-55
1.60s
1973-81
b2.35 to 2.60%
b0.75 to 2.35%
6%
1949-50
1981-93
bl.25 to 1.60%
1.80s
1949-62
_J-D
1949-79
J-D
b0.75 to 2.35%
1.60 1904-60
1949-52
_J-D
b0.75 to 1.20%
IVi
1961-72
b2.55 to 2.80%
1.30s
Auburn
F-A
b0.75 to 2.35%
b0.75 to 1.30%
1949-71-A-O
b0.70to2.15%
__
b0.70 to 2.00%
__
1949-58—
1.60s
Mar
4Vis
1950-56
1
__
J-D
J-J
1949-58_
4s
3.40s
3.10s
Oct
2Vis
Oct
M-N
A-O
1949-55
15
NOV
1949-55
15
A-0
F-A
1949-56
15
2s 1950-60
Oct
1.80s
1949-51—
1
M-N
J-D
1.70s ref 1949-51
1949-61
1.20s
3 Vis
__
—
b0.70 to 1.40%
b0.70 to 1.20%
b0.70 to 1.20%
b0.75 to 1.25%
b0.80 to 1.40%
b0.70tol.00%
b0.70 to 1.00%
b0.75 to 1.40%
1.55
—
F 1949-64
2.10s series I 1950-67-M-N
3Vis
ser
1t/8s
J
ser
__
__
__
—
__
__
ser
1950-55
ref
York
4 Vis
4Vis
4Vis
4Vis
4Vis
4 Vis
4 Vis
4Vis
4Vis
__
b0.85 to 1.85%
—
__
4Vis
4%s
4Vis
City
Oct
1
4s
b0.75 to 1.70%
Nov
M-N
bl.75 to 2.35%
4s
May
4s
May
Nov
1962-64
M-N
1.90*
1965-99
M-N
b2.55 to 2.65%
4s
2.00*
1970-77
M-N
b2.70 to 2.75%
4s
Columbia
4 Vis
Authority
—
County—
A-O
1949-59
M-S
b0.70 to 1.75%
—
•
—
__
1.50
—J-D
b0.75 to 1.90%
—
Cortland Co 4Vis 1949-51—J-J
b0.75 to 1.00%
—
1.60s
1949-64
b0.70 to 1.10%
1950-58.F-A
b0.80 to 1.90%
East Chester 4Vis
1.90s
Feb.
Essex Co 4s
b Basis,
15
1950-60
1949-56
n
Nominal.
119%
134
132
124%
126%
128 Vi
125%
b0.75 to 1.60%
—
120%
Syracuse
119%
121%
4.20s
M-S
F-A
M-S
b0.75 to 1.10%
—
b0.80 to 1.50%
—
b0.70 to 1.40%
—
M-S
1949-60
5Vis
bl.00 to 1.60%
bl.10 to 1.70%
■bl.10 to 2.40%
bl.00 to 1.75%
bl.00 to 1.25%
bl.00 to 1.70%
bl.00 to 1.85%J
bl.00 to 2.00%
J-J 15
J-J 15
-M-S
M-S
F-A
F-A
F-A
b0.90 to 1.10%
1949-51
120%
122%
3 Vis
122%
124%
3s
123%
125%
2.20s
124%
126y8
2s
126%
128%
1.30s
1950-52
1949-71
1950-57
1950-56
bl.00 to 2.25%
1949-60—_M-S
15
Dec
—
—
1.30s
1950-57
124%
1.10s
1950-51
M-N
120 Va
M-N
114%
b0.90 to 2.10%
b0.90 to
1.60%
b0.90 to 1.55%
b0.90 to
b0.90 to
1.25%
1.50%
1.10%
122%
Syracuse
116%
2s
114%
Vis corp stock July 1 1975
3s corp stock Jan 1 1977.J-J
3s corp stock Feb 1 1979—
Transit Unification Issue—
stock 1980—J-D
July 15 1969
J-J
Jan 15 1957
J-J
Jan 15 1907
J-J
Jan 15 1972
-J-J
assessment 1952
J-J
104%
104$
103%
1 ns 1/0
corp
103%
105%
%
less
b2.40
less
98%
bl.25
less
—
F-A
15
Aug
Tonawanda
15
(City)—
3 Vis
sewage
43As
sewer
2.40s
bl.00 to
99%
-
2.75%s~ 2-90
80
-
bl.10 to
2.00%
-
bl.10 to
bl.00 to
2.50%
1.60%
2.50%
Free
Sch
M-N
bl.10 to
2.00%
F-A
100%
J-J
J-J
J-J
78
,2.80s
1949-58.
Trlborough
2s
Bridge—
Revenue
bl.10 to
Dist—
'
bl.00 to 2.50%
—
-
2.60%
*
1950-69
1949-53
drainage 1949-68
Union
%
bl.00 to 2.50%
b275~5
-
2'S"
—
1
—
13 1968-70
1.80%
2.40%
—
to
b2.65 to
1960-67
15
Aug
1963——
1971-73
1974-79
Bdge Auth—
Refunding 2s 1976
M-S
Ticonderoga S D No 5—
4%s July 1949-58
J-J
Aug
2.10s
105
b2.00
15
bl.90 to
Thousand Island
105
103%
bl.00 to 2.60%
2s Aug 1
2s
113
111
Aug
bl.15 to
15 1949-55
15 1956-64
2.10s Aug
113%
112 %
Aug
109%
1954
series A—
1.90s Aug
114%
b0.90 to
Authority—
Housing
117%
115%
113
-
-
1st issue
Ref
115%
113%
M-N
112
1949-85
l%s Aug 1 1949-75
l%s airport 1950-74
1 Vis Aug 1 1949-54
b0.90 to 1.40%
120
118
118%
107 %
2Vis
—
high & ref 1950-57-M-S
33/4s 1949-51
F-A
2 10s
—
F-A
2 Vis
127%
1949-51
3%s'
126 %
28
23/is
b0.90 to 1.35%
Southampton 5s 1949-71—M-N
Suffolk Co 4%s 1949-57—A-O
110%
2 Vis
-J-D
—
118%
109%
2Vis
1949-59
1949-53
118%
108
—
Erie County—
4 Vis
117%
130
g
3%
b0.90 to 1.40%
F-A
Schenectady County—
4 Vis
1949-56
J-J
Somers
(T) 4%s 1949-53.M-N
108%
2Vis
Dutchess Co 4s 1950-54—M-S
125
123%
128
1955
exempt May
b0.90 to 1.50%
F-A
—F-A
1950-55
122%'
A-O
3
Corning 5Vis 1960Cortland (City)—
123
121%
water ex Nov 1954__
3Vis corp stock Mar 1 19603Vis corp stock Jan 15 1976
g,
3Vis
ft Fort Erie—
94
1959
1957
1956
Nov
3 V2s
4s
1977
1958
M-N
2.09*
1980:
-
—
J-D
M-S
May 1957
M-N
Nov 1957
M-N
Dec 1 1979
J-D
corp stock 1967
J-J
corp stock 1971—3-D 15
Jan 1 1977
J-J
1960
M-S
Mar 1 1962__
M-S
Mar 1 1964™
M-S
Apr 1 1966—.
A-O
Apr 15 1972
A-O 15
Rap tr ft Wat '74..J-D
Feb 15 1976
F-A 15
Nov 15 1978
._M-N 15
Mar 1 1981
M-S
May
b2.40 to 2.50%
(various)
1965
1963
4s
A—
J-J
1949-50
1950-55
4Vis June
4s
ref rev 1992
1949-50
1.80s
1.25s
1949-53
Bridge
b0.90 to 1.10%
2.20s
1.00%
1.30s
1954-91
1.10*
b0.90 to 1.10%
M-S
0.90%
1%S
1.90*
Public
b0.90 to 1.75%
1.20%
1
bl.00 to 1.60%
A-O
M-S
1.10%
1.80%
Buffalo
b0.70 to 1.40%
A-O
bl.35
4Vis
b0.75tol.75%
b0.75tol.75%
1965-66—M-S blOlVi to 101
Issue
1.50%
1.30%
1.00%
b0.70 to 1.20%
1949-60
bl.25
4Vis
Housing Authority—
1st
1.60%
1.60%
1949-55
v
1950
4Vis
Ref
to
to
to
to
to
4.15s
3.oq%
L 1951
__
J-J 30.75 to 1.80%
J-D
M-N
1949-64
b0.70
b0.70
b0.70
b0.90
b0.70
bl.00 to 1.50%
1 1952
4Vis
1949-64
4s
b0.70 to 1.70%
M-S
Sept
Is June
Is June
Authority—
Sewer
.
b0.70 to 1.50%
b0.70 to 1.80%
1
1949*54
Schenectady—
4s
Is June
New
A-0
1949-67
4s June 15 1960
M-S
M-N
1949-51
bl.15
—
Buffalo—
4Vis
M-S
J-D
bl.00
—
b0.70 to 1.20%
M-N
Binghamton
2s
Emerg Housing (issue No 2)
Is June 1 1949
District—
1949-72
4s
b0.70to2.60%
2 Vis
b2.85 to
1.60 1973-91.
Port
F-A
1949-58
Saratoga Co 4Vis 1949-55-M-S
bl.65 to 2.50%
1.70s
Albany
1950-62
5s
1950
1.10s
Z
bl.00 to 1.20%
1*
b0.75 to 1.90%
—
highway 1949-58
F-A
ser A
fdg 1949-56-J-J
Rye & Harrison Un Fr S D No 6
4.40s 1949-53
F-A
Refunding (3rd Issue) ser A
b0.75 to 1.50%
—J-J
1950-57
1950-52—
Vis
l%s
bl.00 to 2.05%
County—
M-S
1 Vis
85
•
2
bl.00 to 1.25%
2.80%
97%
83
(Central 8 D No 1)
1950-59
bl.30 to 1.55%
b2.65 to
97
,
pub imD
bl.60 to 2.30%
J-D
1949-78
1989——A-O
4 Vis
1994-58
M-N
2%s 1978—M-N
4Vis
2 Vis
75
_
bl.00 to 1.40%
1950-71
4Vis
A
ser
2 Vis
1950-73
series
Terminal—
Rochester
—
1943
2nd issues
2.20s
1949-53
101 Vz
series
l%s series M 1950-62_J-D
b2.70 to 2.95%
M-N
b0.75 to 2.20%
2 Vis
1.90s
82
l%s series J
b2.30 to 2.65%
M-N
b0.80 to 2.00%
2 Vis
2s
"
79%
73
13th
Rensselaer
bl.40 to 2.25%
M-N
1968-83
1984-88
J-D
1949-71
"
100%
1985
1986-M-S
Terminal bonds
1.80s
M-N
1959-67
3s
b0.75 to 2.20 %
3 Vis
107
99%
series
1st
__
Ramapo
1950-63—J-J
1949-70
sch
4s munic &
105%
1974
July 15 1949-53
Marine
1950-66
Refunding
M-N
1977
15
bl.00 to 1.15%
;
.
__
'(City of)—
1949-69
4 Vis
15
Aug
11th
1.40s
—
105
Aug
b0.75 to 1.90%
York City-
3 Vis
104
ser
series
5th
8th
1949-63— J-J
Housing Authority—
4 Vis
1951-58 1
—
bO.7Oto2.50% "
Authority—
refunding—
4th series Dec 15 1976
b0.75 to 1.65%
""
and
9th series Apr 1
1949-63
3S
Albany
N Y
of
1950-69___J-J
4%s
General
.
New
__
1949-59
1949-60
1 %s
1949-65
J-J
b0.70 to 210% "*
b0.70 to 1.55% "*
*"
*"
1949-51
b0.75 to 1.80%
1949-50
4 Vis
"*
b0.70to2lO% "
bO.70 to 2.40%
New Roehelle—
NewVirgh—
wat impt
b0.70 to 1 25%
b0.70 to 140%
A-O
ref
M-N
0.95%
5s
"
b0.75 to 2 25%
b0.75 to 2'.5Q%
b0.70 to 115%
b0.70 to 1.25%
—
A
0.85%
1.10%
2loo%
3-D
1949-50™.J-D
ser
1 Vis
0.75%
bl.05
__
J-J
1950-52
1.10s
b0.75 to 1.85%
—M-S
b0.85
J-D
.1-.
™J-D
1950-60..
15
b0.95
M-S
1
2s
1949-59
1.90s Feb
1.05%
1949-61
F-A
1949-68
b0.75 to 1.60%
1950-56
1950-57
bl.20
I960
A-O
1950-68
Feb
1.70s
b0.75 to 2.00%
bl.15
1.90s
J-J
1950-57
2.10s
—
b0.75 to 2.00%
J-J
J-J
4Vis
A-0
1949-51
1.90s
Port Jervis
1949-61—
J-J
'56
b0.75 to 1.85%
July 1949-64
3%S
—J-J
opt
b0.70 to
1949-72
Ref
„
Nassau County—
__
1953
1957
M-N
1949-64
water
1.40s
1954
1958
b0.70 to 2 40%
__
1955
1%S
M-N
M-N
M-S
1962-73
1%S
l%s
-
M-N
1949-61
1
b0.80 to 2.50%
7
No
Ossining 4%s 1949-69
4s eewerage
4Vi«
bl.10
1%S
F-A
1950-59
__
__
l%s
.
M-S
D
S
Onondaga County—
—
Vernon—
J-J
1952
5—
Tarrytown—
1%S
J-J
1950
bl.00 to 2.50%
4.40s 1949-68-J-J
(V)
co
2.20
1951
2s
Free
1950-67
May
3.70s
1
J-J
2s
-
/o—
'
ft
1.10s
War Bonus—
2s
-
—
„
i'i??
bl.50to2inw
1949-67
4 Vis
bl.00 to 2.60%-
bl.70 to 2 low
b0.70 to
M-N
__
__
H
**
io2
J-J
No.
2Vis
—
M-N
1961-70
Hempstead
2.40s
refunding—
1950-59—
1
4Vis
2Vis
__
1965-70
1950
1
Dist
1.70s
Oo-—
3.90s
General State Improvement—
2Vis July
Nov
Hempstead
Nortn
JFSD No 1
1949-52
M-N
1949-64
J-J
Monroe
100
Falls—
sewer
sewer
Union
—
bl.00 to 2.60%
Mineola
Elimination of Grade Cross.
J-J
School
—
1949-64-J-J
Feb
5Vis May
3.90s
2Vis
water
and
2.70s
2.00%
1981
1991-97™
—
Mamaroneck Un
F-A
1980
1965
"*
onw
3.95s
Long Beach—
1.90%
A-O
1957
1 Vis
-
QSw
b2.95 to 3
4%s
1961.
IVi?
7nw
b2.75 to 2
North
1979
1 Vis
b2.55 to 2
J-J
J-J
Hempstead
Regulating Dist—
1949-65
J-J
1 Vis
bl.70
J-J
1981-90—
4.10
Riv
1 Vis
saw
in?25n? -
1967-80
Niagara
—
1950-72™J-J
1.65%
M-S
M-N 15
1961-66
4.15s
4Vis
1.25%
bl.30
b2.20 to
3s
District
4.70s
1.20%
bl.40
b0.90 to 1
bl.70 to 2
3 Vis
—
Islip 4s 1950-52
M-S
Ithaca 4Vis 1950-54
J-J
Lackawanna 4 Vis '49-54—M-N
1.10%
bl.35
1969
1987
M-S
2.20s
J-J
J-J
l—
1949-74—
4
16
i>
3.10s
—
—
1954-56
1957-60
3s
—
bl.00 to 1.65%
or
Ask
2%s
North
2.05%
bl.25
J-J
1957
No
Housing Auth (Jacob Riis) —
5s
1949-53
J-J
—
2.05 %
b2.20
1959
D
Scnooi
Free
No.
1.15%
M-S 15
J-J
J-J
F S
Un
1950-54
bl.30
1958
1,
Jan 1
25
Hempstead
—
bl.00 to 2.20%
J-J
1950-67
bl.60
2 Vis
Mar
2.30s
1950-80
4Vis
■.Bid
(Continued)
City
2 Vis
1.65%
:
b2.30
3s
bl.00 to 2.50%
M-S 15
1981
canal Jan
g
J-D
4 Vis
4.40s 1949-65
A-0
15 1955
3Vis Mar 15 1981
3s g
b0 90 to 1.25%
bl.85.
1966
4s Apr
3 Vis Mar 15
b0.75 to 2.30%
City
bl.80
J-J
M-S
1965
1
Jan
M-S
M-S
J-J
1967
1962
Mar
imp
Sep
due
4s
1.60%
—J-J
4Vis canal 1965—
canal
bl.75
1964
4s g
4s
1.55%
J-J
highway 1963
4Vis canal
M-N
sewer
Garden
1.90%
bl.70
1949-60.!
1949-52_J-J
Greenburgh Un Sch Dist No 9
4.20s
b2.05
1970
and Mar 1
Jan
Cs
Bonds—
Net
Ask
Bid
Yield Basis
To
Yield Basis or
To
Net
1980
SVis Revenue 1950-1075-F-A
bl.00 to
1011*
2.15%
-
Yield Basis
Bid
1949-65
1949-76
V
\
M-N
1951-56
M-N
bl.30 to 1.60%
3s
1955-70
A-O
bl.60 to 2.50%
—A-O
Housing Authority—
4M»s 1951
to 1.10%
1952-65
J-D
1966-76—
J-D
F-A
1949-54—J-D
..
6s
J-D
Co bldg
42
June
»...
-J-D
J-J
A-O
1949-51—
Is 1949-62
White Plains—
4i/2s
1950-59
3.90s 1950-54
Feb
—
1 1949-62
1 1950-56
4&S July
4i/2s Mar
1949-58
4s
4 Vis
Wilson
3s
2%S
bl.15 to 2.60%
2 Vis
1
2s
Nov
1
iy4s
Nov
1
ll
Nov
1
bl.15 to 2.40%
bl.80 to 2.30%
b2.40 to 2.50%
—
1949-56
bl.10 to 1.40%
J-J
1950-56—J-J
refunding
1956-68—J-J
1969-73-A-O
__
Oklahoma
J-J
1957—
Jan
sch
2s
b2.00
15
bldg
^
b2.00
1949-54
1951-68
4s Aug
Fargo
1955
bl.75
J-J
1951 &
iVfcs
bl.10 to 2.00%
2Vis
__
World
1.50%
1.75%
3%
Mar
3s
bl.00 to 1.60%
S
bl.00 to 1.75%
*)
v
2y4s
1954-72
2'As
1973-80
.
A-O
A-O
-J-D
1949-56
D
1949-69
2s
5s
A-O
A-O
1949-59—
1954
1953-66
J-J
bl.40 to 2.40%
-J-J
b0.95 to 1.05%
bl.00 to 1.90%
J950-51
2%s Sept
2 Vis
-J-J
—
-J-J
bl.40 to 1.50%
-J-J
bl.55 to 1.70%
2 V4s
1963-73
-J-J
bl.75 to 2.30%
.
.
OREGON
1.30
b0.85 to 2.00%
—
1.40
1.60
1960-71
l3/4s
1958
1959
Southern Ry—
Refund'g l3/4s July 15
2'As
1979-83
hi.30 to 1.85%
bl.95 to 2.25%
4s
;
;
2.f)%
bl.60
M-N
1949-71
1970-75
-
1949-68
High Point
M-N
—J-D
(Continued)
6s Apr 1
1949-50—
lVaS Apr 1 1951-66..
Enston
2V4S
28
Lt
(El
&
1949-66
2s
1951-52.
IMjS
1953-59—
1*4S
1960-65
2s
1966-75
♦Ohio
-
municipal
bl.75 to 2.00%-
1950-78
2y4s May
b2.05 to 2.15%
2VaS
1953-72—F-A
2s
2%s-2s-l3/4s
2.00%
Cleveland
bklO to 1.70%
-
1949-71—
l3/4s
1949-72
1949-77
1V2S
1950-76
Heights S D—
A-O
1949-59
bl.25 to 1.50%
hi.25 to 2.25%
4y2s
4 V4s
1949-55
2.80%
2%s
1950-59
2s
bl.25 to 2.75%
1949-55
1V2S
1949-72
—
bl.20 to 2.40%
—
2.50
__
Cuyahoga County—
1%'s Co Bldg 1949-68—A-O
2s
Road
Dayton
bonds
1.20
__
bl.30 to 1.70%
bl.75 to 1.85%
bl.95 to 2.10%
issued
Jan.
1,
__
-w_
„
1913,
Impt
4J/4s
2y»s Nov
1
1949-73
1949-61
A-O
M-S
bonds
-F-A
b0.90 to 2.35%
b0.90 to 2.45 %
b0.90 to
245%
b0.90 to 2.15%
b0.85 to 1.40%
y8s
b0.90 to 1.40%
b0.90 to 1.70%
Borough
b0.85 to 2.10%
2'/2s
Oakmont—
1949-86-F-A
of
wat
b0.90 to 2.35%
bl.00 to 2.60%
—
—
rev
b0.90 to 1.40%
b0.90 to 2.15%
Allentown
1949-59—J-D
b0.80 to 1.40%
b0.80 to 1.75%
—
b0.90 to 2.20%
1950-74
F-A
Allentown Authority—
Water Rev 2s 1949-69—J-J
b0.90 to 1.95 %
—
J-J
b2.00 to 2.10%
—
M-S
bl.00 to 1.95%
—
1949-54-J-D
b0.80 to 1.30%
__
b0.90 to 2.30%
b0.85 to 1.90%
Altoona
Del
b0.90 to 2.15%
issued prior to that date are
4Vis
Is
D
2yes
b0.90 to 2.20%
All
,
b0.80 to 2.25%
b0.90 to 2.30%
b0.85 to 2.00%
b0.90 to 2.15%
taxable.
b0.90 to 2.20%
b0.90 to 2.45%
b0.90 to 2.35%
1949-72-M-N
are
b0.90 to 1.75%
1949-73
iyBs 1949-74
l3/4s 1949-72
J-D
Franklin County Is '49-68 M-S
1%S S D bldgs
Elyria
M-N
—A-O
1949-65
b0.90 to 2.15%
1949-73—
M-S
M"N
M-S
J-D
M-N
funding Aug 1 1949-1954
l%s
—
b0.90 to 1.85%
iy4s
F-A
F-A
—F-A
A-O
M-N
M-N
:
—
1950-74
ref
•
b0.80 to 1.80%
2
lV2s
-
M-S
1950-63
b2.40 to 2.70%
b2.85
f
—-
1950-57
6s
bp.80 to 1.90%
—
b0.90 to 2.30%
1950-79
bl.25 to 2.20%
106%
106 y8
—
—
bO.90 to 2.00%
1949-70
1
Aug 1
bl.20 to 101
M-S
A-O
M-S
1949-67
1
Apr
2 Vis
bl.25 to 1.70%
107 y8
107 y2
A-O
J-J
1950-59
4s
F-A
J-D
—J-D
J-E)
Allegheny Co 4%s 1949-62
4 Vis
July
1949-58
5
J-D
J-D
J-D
J-D
1988
lVaS
b2.10
Mecklenburg County—
6s
1952-68
term
2%s
1959-65
bl.50 to 2.60%
-J-D
J-D
—
bl.00 to 2.20%
-F-A
1953-58
2V4s 1966-72
bl.90 to 2.30%
Street Imp)
1967-71
M-S
b0.85 to 2.00%
revenue
3s
bl.25 to 1.50%
—
bl.00 to 2.20%
bl.15 to 1.60%
bl.00 to 1.55%
Turnpike revenue—•
2V2s refunding 1976
extension
Columbus—
M-N
M-N
M-N
3V4s
M-N
—
works
2V4S
bl.00 to 1.90%
M-N
—
bi.00 to 1.90%
M-S
1949-56—
b0.85 to 1.60%
b0.85 to 1.25%
M-S
—
1949-62
mtge
b0.85 to 1.80%
A-O
1949-62
ref'g
PENNSYLVANIA
July 1
M-S
A-O
—
—
'
serV
M-S
1949-58
1949-72
6s
_
Vi
1949-63
1.50%
J-J
W| 3ttl 1957-62
—J-J
Greenville 5s w w 1958—P-A
wat
__
2.00
Vi
2V4s
2$0%
3M»s
less
1949-56
1st
bl.20 to
5s
—
less
1V2S
2.7p %
b2.80
bl.20 to
1958-69
—
bl.80 to 2.00%
b0.95
l3/4s
F-A
1949-57
bl.30 to 1.80%
b0.85
2s
bl.75 to 2.70%
—J-J
3*48
1.60
1951 series C—J-J
2 Vis
-
1950-65
4s
—
5s
1949-53
3s
bl.50 to 1.90%
1950-63
4Mis 1949-51.
bl.15 to 1.40%
.Is
Highway 4s Apr 1 1952_
—
Public Bldg Construction—
l%s
series K
1956-76-A-O
—
4'As
High Point (refunding)
—
M-N
iy4s 1955-60 opt '55-M-N
iy»S 1961-64 opt '55.M-N
iy4s 1965-66 opt '55-M-N
Sewer
__
b0.80 to 1.70%
3 V4s
4%s
Qttllford County—
43As 1949-57
bl.00 to 1.50%
1949-58
imp 1949-55
disposal—
1950-54 _4.
lV2s ref
b0.80 to 1.55%
Water
1054
bl.00 to 1.60%
water
4s
—
b0.80 to 2.25 %
sewage
—
bl.40 to 1.50%
A-O
works
—
J-J
M-N
__
b0.80 to 2.50%
1949-68
4»/2s fire dept
„
Qnemboro—
4i water
—
grad cross '49-54—A-O
'49-55
A-O
4%s
—
bl.15 to 1.40%
J-D
1968-70.;
_
bl.00 to 1.20%
J-D
1949-70
w
w
3%s
l'/2s 1958-69
J-D.
Blwbeth City (pub lmp> ~
JV4i 1951-67..
__A-0
1»
—
bl.00 to 1.80%
1949-60
—J-D
5%s
—
2.25%
b2.30
J-D
1955-57
1.30%
M-N
4Vis ref water 1949-53—J-J
.
—
1951-54
__
1.40%
1949-50—M-N
harb dev
2.90
bl.00 to 2.00%
F-A
-F-A
Durham^County of)
'59
bl.00 tc
bl.00 tc
bl.00 to 1.10%
Cine
5s
J-J
1963-78
l'As
b0.90 to 2.00%
1.60
—
99
Cleveland—
F-A
2'/2s
6s
1949-69—M-S
Dist
F-A
J-D
bridge 1949-55
5s
__
1.50
__
County—
1950-56
4 Vis
__
b0.90 to 2.05%
1.50
—
Portland—
__
2.00%
b0.90 to 2.05%
—
Municipal Improvement
1953-62
b0.85 t<?
4V4S
__
b0.90 to 2.10%
—
Durham
(City of)—
4&s 1949-66
„
1960
Multnomah
4s
b0.80 to 1.40%
M-S
1949-70
Is School
b2.25 to 2.75%
—
1.30
A-O
A-O
A-O
A-O
1958
l%s
„
b2.75 to 2.85%
lf-R
1972-81
„
13/4s water wks 1949-79.M-S
bl.50 to 2.00%
2.00
b0.85 to 2.00%
M-S
1949-72
Welfare—
Veterans'
_
__
IVis school dist '49-71—M-S
b2.20 to 2.30%
M-S
M-M
3s
Sept
—
bl.10 to 1.35%
19^6-58
1959-62
.
b0.85 to 1.65%
1949-62.
1 1949 to 1976
1
school
2s
bl.30 to 2.10%
M-S
1952-59
M 2 V«s
A-O
M-S
l*/4s
Ref 3s
1952-65
b0.90 to 2.50%
J-J
1949-56
bl.00 to 1.40%
bl.50 to 2.30%
1950-52
iy2s
4s
bl.00 to 2.35%
.F-A
.F-A
1
——
-
13/4s
b0.90 to 2.00%
1956
July 1, 1965
4V2s sewer 1955
b2.25 to 2.40%
.
__
5s
bl.00 to 2.25%
bl.10 to 2.25%
.
b0.90 to 1.30%
M-d
19£3
sewer
water
-J-J
1V2S. 1953-55
b0.90 to 1.40%
1949-52
4.40S
85
Ortven County—
M 2%»
—
bl.25 to
2s
b0.90 to 1.50%
School Dist 5s
bl.80 to 2.25%
Ref 6s
2.90%
Rev)
Waterworks & Sewer—
/
A-O
6s
85
F-A
~
.J-J
1950-52
4s
1949-53
water
Canton
bl.00 to 1.70%
-2.
1.40
bl.50 to 2.40%
General obligations—
b0.60 to 1.40%
4V4s
bl.00 to 1.75%
M-N
A-O
A-O
1960-77
2 VaS 1949-66
—
b0.90 to 1.50%
Education-
of
IVis
1950-59
(Stadium
Is
2.25
Cincinnati—
3'As
b0.90 to 1.50%
1950-69
1
1964-66
Board
H—
War
4Vis
Ohirlotts—
4y4S 1949-79-.
—
„
1950-63—
iy4s
Is
983/4
compensation 1949-62 A-O
5y2s 1950-51
J-J
5s
1.60%
M-N
M-N
F-A
b0.85 to 2.15%
1952
1
May
,1s
Ma_y 1, 1953-71Regents of the University of
1.10s
(see footnote
OHIO
luicombe County—
4'is 1949-70
—
b0.90 to 1.1
J-J
1949-53
3s
b2.75
Akron
83 Vi
—
b0.85 to 1.65%
Tulsa—
1.80%
bl.25 to
J-J
1949-65—M-N
4s sewage dist
b2.50 to 2.90%
ref July 1 1978—
—
b0.85 to 1.90%
.
—
2.40
Oraiid Porks—
bl.80 to 2.75%
83 *2
bl.00 to 1.45%
,
City—
D 4Vis
5
—
bl.10 to 1.60%
„
1.75
„
OKLAHOMA
bl.60 to 2.30%
1949-73
__
1.75
„
„
bl.00 to 1.80%
«%• July
bl.10 to 1.60%
1976—
b0.90 to 2.00%
—
bl.00 to 2.40%
refunding
—
Extension
Muskogee •—4J/2s 1950-53—J-J
M-N
Aihiville—
l-4i gen
bl.40 to 1.60%
A-O
1.30
bl.50 to 1.70%
——
—
A-O
Youngstown 4ViSvl949-57_A-0
Zanesville (City School Dist)
2s building 1950-69
M-S
3s
bl.10 to 1.90%
J-J
J-J
A-O
A-O
—
b0.85 to 1.40%
non
Okla
bl.10 to 2.25%
bl.70
b0.85 to 1.50%
NORTH DAKOTA
CAROLINA
ref July 1
A-O
l%s refunding
.
b 1.20 to 1.40%
4%S 1949-68
l-4s gen
__
bl.15 to 2.30%
1949-1950
1961-1953
1994-1969
1970-1978
ttts 1950-62
45 1949-68
__
—
bl.15 to 2.35 %
:
July 1961——
li
—
A-O
4%s 1949-58
2s
NORTH
—A-O
—
M-S 15
opt 1949-60—J-D
2%s opt '56 due '61-'69_J-D
2yas opt 1956 due 1970-J-D
1V2S refund'g 1949-54—M-N
Sch Dist 4y2s 1949-59—A-O
—
1966-78
A-O
A-O
2Y2S 1949-54
A-O
2.40s 1949-61
A-O
p/4s ref of 43 due 49-52-A-O
1,40s 1949-57 —
A-O
Municipal Housing Authority
Nov
•
2.10
—
b0.85 to 1.80%
mtge revenue—
23/4s
—
Winston-Salem—
bl.15 to 2.40%
5i
bl.20 to 2.50%
1957-65
3s
1949-60
1949-59
2.70s 1949-62
2,60s 1949-51
J-J
1949-80—A-O
bl.80
bl.15 to 2.60%
bl.15 to 2.30%
—
M-S 15
1949-54
4V4s Nov 1 1949-53
—
bl.35 to 2.25%
of)
1953-56
bl.15 to 2.70%
4y2s
2.80s
98*2
96 y2
A-O
1955
1951-52
bl.15 to 1.75%
bl.15 to 2.25%
b2.45 to 2.60%
M-S
pub wharf 1960
1949-54
4 3/4s
Extension
(Town
4s
3s
6s
4%s
bl.15 to 2.10%
3.10s
b0.90 to 1.50%
43/4S
bl.00 to 1.75%
bl.15 to 2.20%
3y4S
b2.25 to 2.40%
M-S
Toledo—
„
1st
pub impt 1950-60
33/4S-2s-iy2s
A-O
A-O
A-O
A-O
A-O
1949-61
1 1949-56
1949-55
Oct 1 1949-64
3.30s Apr
Vis
2%s
__
2.75%
b2.80
A-O
Water Works
bl.15 to 2.40%
3%s
—
—
Springfield 4s 1950-55
—
1.70%
bl.20 to 2.40%
1949-62
6s
1949-61
5s
4%'S
bl.00 to 2.75%
—A-O
A-O
A-O
A-O
A-O
A-O
A-O
1950-52
1950-61—
1
5i/2s Jan
b0.90 to 2.25%
(City of)
Water Revenue—
1958-65
A-O
1966-68
A-O
Waterworks
bl.00 to 1.25%
Tonkers—
6s
—
—
b2.60 to 2.75%
J-D
J-D
1863-64
bl.10 to 2.40%
(reg)
b0.90 to 2.40%
County—
1988-62
Wilmington—
5s ref & imDt
bl.40 to 2.70%
M-S
F-A
2s
J-D
bl.00 to 2.20 %
b2.20 to 2.40%
J-D
1952-80
3%i
bl.75 to 2.50%
M-S
1950-59
1 1959-64-
—
b2.40 to 2.50%
Transylvania County—
Ref 2V2%
1949-52 3%
1888-57 It 4% 195S-72_J~J
b2.25 to 2.75%
—
„
bl.20 to 2.40%
J-J
3s
bl.00 to 2.90%
1950-82
J-J
ili parkway 1962-86 —J-D
I2l 1956 * 1969J-D
4s
—
2
—J-J
Rutherford
bl.00 to 2.90%
sew
iiAs san
y2s
2.30%
bl.30 to
_J-D
b0.90 to 2.35%
bonds—
sewer
1971-80
2 Mil
_
1st mtge
1950-70
2
3y«s
1949-76
'
1953-70
Portsmouth
b0.90 to 1.30%
—
bl.10 to 2.35%
A-O
M-S
Rocky Mount—
1950-53—F-A
—
2.00%
Wks Revenue
1950-71
1%S
b0.85 to
Montgomery County—
1% and iy4% 1949-66—J-D
—
bl.30 to 2.40%
1950-59
4%s
-
D
Wat
b0.90 to 2.25%
M-S
Library 2s 1949-73
Marion (City of)—
Is and iy4s 1949-71
Randolph County—
to 1.85 %
bl.00 to 1.50%
County
Westchester
»
S
—
b2.50 to 2.60%
mtge
2y4s
—
bl.90 to 2.40%
iy4S
to 1.00%
—
„
1.50%
bl.75
-J-D
Is
to 1.30%
1st
b0.90 to 1.30%
4y2s 1949-53—J-J
Watertown
—
1.20%
1949-50
3 Mil
M-S
City iy2s 1949-71
County Is 1949-69
—
bl.25 to 2.50%
A-O
4s
Water and
^r^Vway
2.10%
b2.20
J-J
1959
1949-67
bl.10 to 2.60%
bOHO to 1.00%
1949-50
pub impt
4J/2s
b0.75 to 2.40%
—M-N
Tw
Net
Ask
Bid
Bonds—
Hamilton—
fund June
bl.25
1949-50 ....
M-N
SsMay 15 1949-51--Jlf-N IO)
bl.00
Revenue 2.15s 1949-66—A-O
102.
Revenue 2.60s 1961-69-A-O
bO.90
1.40s 1949-69
1-D b0.90
110s
Net
Ask
County—
5s
Raleigh
bl.10 to 2.40%
4«7
jy4s
Pitt
bl.10 to 2.50%
-J"J
1949-81
2S
Bid
Bonds—»
Net
Yield Basis er
To
Yield Basis or
To
or
Ask
bl.10 to 1.35%
A-O
J-D
J-J
1949-50——
4fts
%1949-70
4y4s
2,10s
possible for the closing day of the month preceding the date of issue
Quotations for all securities are as near as
Bends—
M-ftV
85
STATE AND MUNICIPAL BONDS
1949
ApriI>
Riv
1970-77
4Vis
Jt
-
1950-60
Comm
Bridge
Phila-Camden—
Ref bridge Is
is
June
tax-exempt,
1
1966
b Basis.
90
.
—
86
STATE AND MUNICIPAL BONDS
Quotations for all securities
Yield Basis
Bonds-—4
Bid
Easton (Water Works)—
2%S 1949-66
F-A
F-A
Harrisburg—
May 15 19/49-53
Jeanette
'
b0.80 to 1.70%
b0.80 to 1.50%
US
l%s 1949-60
Lancaster County—
M-N
5s
1
June
1
4s
Feb
Nov
1
1951—J-J
'52_J-l>
opt
—
1
111
111
J-J
J-J
J-J
2.10s
1986
opt
Is
3y4s Jan 1 1970 opt 1956.
3y»s Jan 1 1968 opt 1957.
3y»s Jan 1 1966 opt 19583y4s Jan 1 1975 opt 1962.
107
110%
3s
111%
107
110%
109
106%
107%
113%
2 y4s
J-J
J-J
b2.50 to 2.75%
bonds
J-J
(1948
issue)
3s
2.60s
101
98
99
May
Ref
3s
4s
—
4%s
J-D
1
b2.80 to 3.00%
bl.00
opt
F-A
iyas
County ref 2y4s-2Hs—
County—
—
Hqusing
—
2%s imp 1950-73
—M-S
iy2s Sept 1 1949-63
100
F-A
2y4s
July
Is
J-D
2S
Dec
2s
Feb
1
1956—
F-A
b0.90 to 2.20%
1.90s
b0.90 to 1.25%
b0.90 to 2.25%
A-O
b0.75 to 1.90%
Sep
Is July 1
4Hs July
4%s July
obi
33/4s
1949-60
J-D
bl.50 to 3.10%
obi
3y2s
1961-73
J-D
b3 .15 to 3.40%
J-D
J-D
bl.25 to 2.0%0
b2.15 to Par
J-D
b2.90 to 3.15%
Carter
b0.90 to 2.20%
Improvement
A 1949-64—M-S
b0.90 to 2.10%
b0.90 to 1.35%
Ref
issue
bl.00
series
b0.90 to 2.05 %
J-J
b3.10
2s
-J-J
b3.20
1950-55-J-J
1956-60-J-J
Ser
B
2y2s
1961-69-J-J
b2.35 to
J-D
A-O
Memorial Aud
—
b2.10
ser
A)
Gibson'County
bl.25 to 2.50%
b0.90 to 1.80%
4Hs
refunding 1957
bl.90 to 2.30%
4Hs
Feb
J-J
1980-87
b2.35 to 2.45%
—J-J
—
-
2.50
District
iy4s imp
Af-S
RHODE
F-A
Af-S
__
2y2s
4a
June
4tti
inst
1
1977
bridge
iy2s Dec
Cranston
1970
1
J-D
(Rural
2y2s
Nov
ser
4s
15
G
1950-74
-M-N
obligation
obligation
obligation
Punding 5yas Sept
high
sch
May 2
4a
Oct
2%s
2y4s
2s
1
2V4s
1954—J-D
Af-N
J«D
4y2s
funding 1952-62
revenue
ser
A-O
A
bl.30 to 1.50%
1955-61
F-A
bl.60 to 2.20%
1962-65
-F-A
b2.55 to 2.60%
2s
1969
Electric System
1.35%
3Hs
3HS
-F-A
__
1955-58
4y2s
5s
park
bl.25 to 2.40%
b2.50 to 2.75%
July
1954
1949-62
1959
J-J
J-J
bl.50
1.40%
bl.00 to 2.60%
A-u
b2.40 '
J-D
bl.00 to 1.50%
2.30%
1.65%
2.00%
4s
M-S
b2.20
2.05%
Aiectnc
F-A
bl.00 to 1.80%
2.10s
1950-69
J-D
bl.40 to 2.60%
bl.00 to 1.75%
1.40s
1955-59
J-D
bl.50 to 1.70%
b0.85 to 2.00%
1949-55
1949-53
Board
-
1.20s
b0.85 to 2.25%
J-D
4s
bl.25 to 2.50 %
Is
WPA School Loan—
1950-65
bl.25 to 2.50%
J-J
J-J
bl.25 to 1.60%
bPar to 2.75%
liability l%s
iy2s 1949-77
F-A
bl.25 to 2.75%
1951-75
^
b0.90 to 2.25%
b Basis,
n
__
Nominal.
and
2.75%
-
J-D
1950-*69
J-D
b0.90
J-D
b0.90
3s
1950-58
Houston
-
--
-
Imp Purposes—
S
D
-L.
Feb
5s
2%s
1352
1961-74
1975-78
2.50%
to 2.50%
to 1.90%
b0.90 to
—
___
1955-60
J10-J
—
-
-
175
b2.20 to
b2,70 to
--
2Hs
1950-58
F-A
—
2s
1959
F-A
13/4
1960-75___
F-A
b2.10
1954—
b0.90
2s
—
s
Jan
Jefferson
„
Lower
2V2S
—
—
__
i-
1950
to
to
2s LQ50-'62—-J-D
1967
Colorado
Port
x
—
1949-67
May
Arthur
1
M-N
M-N
1975
5s
15
1950-61
2-50%2gg
2.45%
b2.50to2.70%
bl.00 to
103
—
1950-70—F-A
Seawall & Breakwater bonds
iy2s June
bl.00 to
opt '62—J-D
River Auth—
23/4s 1968-70
23/4s
b0.90
County
and
1963
—
10
2.15'% 2.65% 2.80% to 1.90% -— 2.00
to 2.70%
—
to 1.50% -
bl.75 to
-IJlOsJ
—J10-J
-
—
I
A-O
—
-
b0.90 to
——F-A
3s
General
J-J
yield to call date.
1949-64
b0.90 to
b0.90 to
1950-68
l3/4s
Education—
1949-50
-
b0.90 to
1950-71
—
Plant—
of
b0.85 to 2.25%
1949-63—.
-
-
1.90%
2.50%
2.60%
2.60%
2.50%
b0.90 to
b0.90 to
1950-71
1
—
bl.00 to 1.35%
A-O
A-O
1
b0.90 to 2.25%
M-N
2V2S
b2.15
-F-A
2.50%
Independent Sch Dist:
J-J
J-J
—
bl.80
4Hs
b0.90 to
23/4s
1.85%
b0.90 to 2.00%
b0.90 to 2.35%
2y2s
—
2.60
-
Apr
Various
__
Revenue
1949-54
b0.90 to 2.60%
b2.00
2.40%
b0.90 to
M-N
1950-65
b2.30 to 2.50%
F-A
__
M-N
—J-J
—
Apr
is
F-A
2!/4s
b0.85 to 2.65%
1950-76
iy4s
b2.00 to 3.00%
1952-54
1950-62
13/4s
1949
2%s
b0.85 to 2.60%
bl.50
2.90%
J-D
1950-57
t fc.40%
b3.00
_Af-N 2
1964
Af-S
1950-71—A-O
1950-76
1950-71_Af-S
1957
-F-A
C
ser
2s
2s June 1 1949-65
3s
1950-65
1950-63
2.10
2.00%
2y2S
1962
1952-71
Rd
b2.15
2%s 1966-68
1949-61
l%s
l3/4s
3s
bl.55 to 2.65%
1950
b0.90 to 2.55%
1951-59
l%s Apr 1
Flood Control District
b2.10 to 3.10%
Sept
4%s water
water
bl.15 to 2.15%
1950-57
Aemphis
4a
b0.90 to 2.60%
J-D
4%s
^
2.10%
F-A
4V2s
b0.85 to 2.65%
b0.90 to 1.70%'
b0.90 to 2.40%
b0.90 to
1950-75
3.00%
Water
10
1950-62
1952-61
3.10%
b0.90 to 2.60%
1949-59
4a
1950-56_A-O
3.00%
Providence—
4Hs
bl.50 to 2.40%
1950-68—'.M-S
10
b3.25
4y2s Mar 15 1950-78.Af-S 15
ff
Mar
b3.10
F-A
Pawtucket 4y4s 1954
b0.90 to 1.60%
_„F-A
1952-1964
b3.10
2.00%
bl.00 to 2.50 %
A-O
1950-56
5s
Newport—
Waterwks
bl.50 to 2.80%
J-D
5s
Houston—
.—J-J
1950-66
3Ha
bl.00 to 2.80%
A-O
4%s
A-O
1949-71—
2y4s
M-N
School)
1952-68
Electric
2y2s
1949-72
4Hs
b2.10
bl.00 to 2.60%
bl.00 to 2.75%
1954-71
1949-61
General
b0.90 to 1.60%
1949-83
M-N
b2.65 to 3.00%
General
F-A
bl.00 to 2.60%
'50-64—F-A
4s
1949-67
b0.90 to 1.30%
1949-66
l%s
1
bl.80 to 1.60%
b2.15
2.05%
J-D
-
bl.00 to 2.00%
F-A
1961-73
M-S
1965
..
..
-J-D
-
1950-64
M-S
public wks 1951-56
4a charit
100
l5/as
A
ser
1954-65.
General
3%
98Mi
1.70s
Knoxville—
ISLAND
1949-59
4J/2s Apr 10
23/4s
Road
bl.25 to 3.75%
1950-65
Revenue
b2.65 to
2.20s
bl.00 to 2.50%
County
bl.80 to 2.20%
J-D
is
2.90%
2y2s
iy4s
-
J-D
1969-74
Galveston
2.75%
b3.00
City ref 3 y2s 1950-70
b0.90 to 1.70%
b0.75 to 1.50%
b2.85
Johnson
Knox
1950-70
A-O
1960
Jackson
Electric
2y8S 1950-69
Tork School District—
bO.90 to 1.70%
1949-56
b2.30 to
2s
lamilton County—
J-J
2s
J-D
..
«
Harris County—
—J-J
1
2V2s
1957-61
2 y4s
2.75%
1949-57
l3/4s 1969-79
bl.60 to 2.05%
b0.80 to 2.15%
2V2s
2.20%
b2.90
y4
A-O
J-D
3s
2.00%
/
99
F-A
Ind Sch Dist
Water
rev
«
1953-58
1949-1960
33/4s Nov
b2.35
1950-58—
..
bl.75 to
1962-68
5s
98
'52_Af-N
4y2s
b0.75 to 1.65%
Revenue—
El Paso—
4V4s
b2.80 to 2.90%
b2.60
2.50%
hospital 1954
—Af-S
Fayette County 4%s 1958
J-J
bl.00 to 1.75%
M-N
M-N
Sewer
Fort Worth—
bl.90 to 2.25%
1956
&
b0.60 to 1.80%
2%s
bl.15 to 1.80%
2»/4s
1968-78
1949-58
1959-67
2s
—
.3.10%
2%s
l%s 1958-68
School
1%s
3.00%
B
4%s
bl.30 to 2.10%
3.00%
B
3s
J-J
..
b0.60 to 1.90%
—
2»/2s
b3.10
Ser
4Hs school
1949-58
—
Impvt
5s
Williamsport Munic
Authority (Water
,
b0.65 to 1.65%
F-A
Water
bl.25 to 3.60%
J-J.
1967-69
b2.40 to 2.45%
b2.45 to 2.50%
1954-69
2s
1964-66
b2.30 to 2.40%
Wilkea-Barre (City Imp)
2»/2s 1949-57—:
^
^
b0.65 to 1.50%
43/4s
1960-64
A-O
A-O.
F-A
AA—
—A-O
1976-85
voted
2s
0.90%
Ser
.
A—
1972-75
2s
1949-67
lHs
Pgh
1968-71
2i
_
b0.65 to 1.50%
July 1 1949-64
Apr 1 1949-68
Independent School District—
1.65%
1951
iy4s
J-D
.
bO.65 to 1.90%
I—J-J
is
Chattanooga—
b0.90 to 2.10%
1949-63
1.90s
bl.30
—Af-N
1949-57
l3/4s
Electric Power Revenue—
F-A
Housing Authority of
1st
-
Af-N
1949-70
1.05s
bl.00 to 1.30%
4y4s
School District--
1949-64
—
1949-60
bl.00 to 2.15%
2s
1949-54.M-S
1954-59
1960-78
2y4s
1.50%
1949-67
Series
iy4s series B
2y4s
1955-58
CountyApril 1
A'50-67-F-A
series
—
2 Vis
1.50%
bl.70
1
b0.90 to 1.95%
Pub
1949-53
5s
b0.90 to 2.05%
Gen
J-D
Z
Christi—
4HS
1.50%
1
'49-'64_A-0
ser
1954-73
bl.10 to 1.80%
bl.90 to 2.85%
Dallas—
1.55%
bl.70
-
1949-55
A
ser
ref'47
3s
1
1950-61
1
'44
J-D
2%S
bl.40
1956
1
F-A
2.10%
Waterworks Revenue—
bl.65 --1.45%
Dec
A-O
l%s
Is
1956-57
1956
iy4s Dec
1950-69
ref
1
1
Is
1949-53
1949-53
4s
bl.75
-
b0.90 to 2.15%
Refunding and Funding—
Is
1958
b0.90 to 1.95%
1949-68
1.80s
iy4s
1
Af-N
1949-66
2V4s
b0.90 to 1.55%
b0.90 to 1.75%
.F-A
1949-65
1.20s
b0.90 to 2.00%
iy4s July
iy2s July
J-J
1949-62
to
b0.70 to 2.25%
bl.30 to 2.40%
Gen
—
b0.90 to 1.10%
bl.70
1.50%
Sep 1 1957-
A-O
—
dist
1 1949-56
1949-61
iy2s
Hs 1950-52
I y4s
1949-59
b0.70
J-J
A-O
3y4s
Pittsburgh—
sch
A-O
1949-70
1953-77
Z
w
TENNESSEE
1
4y2S
2V2s
bl.25 to 2.20%
Gen
100
b0.90 to 2.65%
1949-70
A-O
Z
—
—
b0.90 to 2.35%
iy4s
J-J
1953-84
2%s
100
2s
J-J
1949-73
1949-65
Corpus
1949-50-51-_
ref
bO.75 to 1.80%
bl.30 to 1.75%
bl.75 to 2.00%
bl.00 to 2.50%
Beaumont—
0.80%
J0.80 to 1.40%
100
Perkins Co
b0.90 to 2.00%
Authority
2.10s
—
4s
J-J
^
2.50%
J-J
1956-66—
0.80%
8tanley Co 3Hs opt '49-'55 J-J
bl.00 to 1.85%
bl.00 to 2.65%
Af-S
1967-75—
bl.00
'54—;.F-A
-1 New 2y4s-l3/4s 1949-57
b0.90 to 1.80%
b2.60
Independent School Distc—
Af-N
^
2.60%
-J-J
-
l3/4s
fackson
bl.00 to 2.00%
b2.75
—Af-S
1950-58
3_2 y4S—2Hs
bl.10 to 2.00%
b2.40 to 2.75%
1950-
1950-59
43/4s
1950-61
4HS
1950—
1
1955
—
DAKOTA
Aug
ref
lorson
Philadelphia School Dist—
—
Amarillo
—
lHs Rural CreditDue
1954 —J-J
—
4s
102
1
TEXAS
—
M-N
-
funding Jan
*"
99
bl.25 to
2.60%
Austin—
M-N
1959-68
b0.90 to
2.50% **
2.60% "
2.00% **
__
V
M-N
1957
-Af-S
White County—
3Hs highway
—
2.75%
bl.00 to 2.00%
bl.00 to 2.65%
SOUTH
b2.75 to 2.85%
4y4S 1949-59
M-N
4yas Apr 15 1949-55-A-O 15
b2.20
5s
2%s 1971-98
J-J
Term bds 2%s 78 op 68 Af-N
Terminal bonds 2s 1963_Af-N
-A-O
4s
Co 5y4s 1950-58— —J-J
Washington County—
b2.75 to 2.85%
bl.90 to 2.70%
1949-56
bl.00 to 2.00%
J-J
1969-71
bl.60 to
2.00%
b2.10 to
b2.55 to
Smith
—J-J
1050-58
2%s
-A-O
-A-O
Shelby County
2s 1950-63
—
bl.00 to 2.00%
(County of)—
2s
b0.90 to 1.85%
J-J
4s
—
„
bl.00 to 2.75%
bl.00 to 2.65%
1950-63
-A-O
1957-66
1967-70
—
bl.00 to 2.00%
J-D
1950-62
1.65%°'^
to
2HS
—
J-J
1957-70
1950-58
bl7o5
bl.40 to
2.60%
2%s
—
b3.00
J-D
2.75% "*
**
2.15% "
-
Robertson County—
2s 1953-56
—
bl.00 to 3.00%
bl.00 to 3.00%
1950-65—___J-J
water
2y2s
112
iy4S 1954-65
1950-59
sewer
__
5s
J-J
b2.00 to
B
ser
1952
1
.-J-D
-
Street improvement—
1.10s 1952-69
__
—
bl.00 to 1.80%
-A-O
1956-74
4s Mar
**
2.65% **
bl.80 to
2.75%
bl.25 to
iy2s Mar 1 1953-59—
Spartanburg—
4y2s
IMjS 1966-83
1949-56
A-O
reiunding—
1950-59
J-J
sewer
2%s
107%
109%
107%
-J-J
l3/48 1984-96
1950-78
Greater Greenville Sew Oist
4Hs 1967
Af-N
bl.00 to 1.40%
bl.20 to 2.40%
4s
wat wks
Greenville County—
4yas 1950-55
108%
1949-61
is
—
Electric Power Rev
—
bl.00 to 2.00%
bl.00 to 1.90%
—J-D
Water Works
York
1950-53
Serial
1950-54
Greenville 3»/2s 1950-76—Af-N
bl.00 to 2.00%
108
109
Serial bonds—
4s
U-S
Charleston—
1.70s
—J-D
<
bl.25 to 1.60%
bl.00 to 2.20%
bl.35 to 2.25%
F-A
1950-55
3 y4s
-A-O
1953-74
—
—
1.75* **
bl.25 to
2.60%
bl.25 to
2.60%
b0.90 to
—J-J
—
lHs
bl.00 to 2.00%
bl.00 to 2.00%
i
b2.70 to 2.85%
2y2s Jan 1 1950-60—J-J
3y4s ref 1965 opt 1957
3y4s ref 1975 opt 1965
3y4s Jan 1 1965 opt 1955.
•
1950-60
b2.15 to 2.80%
1956
4HS 1949-67
—
t»
bl.00 to 2.00%
bl.25 to
—J-J
_M-N
1949-68
lHs
1951-59
lHs
Refunding bonds—
1
Aak
,
1950-60—
4l/2S
—
bl.00 to 2.35%
Mar
4y2s hospital 1950-56
-
CAROLINA
'1.90s
b0.85 to 2.00%
b2.00 to 2.20%
J-J
A-O
Yrl? BasU w
Bid
Bonds—
5s
-
bl.00 to 2.80%
bl.00 to 2.25%
J-D
Institutional 1950-59
J-J
3y4s ref 1950-55 opt 1950
State Highway Ctf of indebt
4V2s
1950-53
J-D
2%s 1950-58
A-O
121%
108%
107 y4
bl.00 to 2.60%
J-D
4s
112 y4
120
'87 opt '57_
iyas 1991-99
3V4s July
Net
2V2s school 1949-88
SOUTH
111%
J-J
1966
3y4s due July
4s
1950-59
3s
1960-63
2%s 1964-90
To
or
Ask
Nashville—
Af-N
4%S Jun 1949-57
5s funded 1949-59
—
106%
111%
111
J-J
*
1955
closing day of the month preceding the date of issue
Bid
fdg 1949-61
4%s 1949-67.
bl.00 to 1.70%,
106 y4
opt '52_J-D
'82
16
4s
-
Jan
'62
the
6s
..
b0.75 to 1.45%
b0.90 to 1.75%
June
possible for
Bonds—
bl.00 to 1.85%
4V4S 1950-60
F-A
Luzerne C'nty is 1949-65-AT-N
5s
as
Yield Basis
Net
4yas 1949-56
Laekawanna Co—
Philadelphia 5s
near
To
or
Ask
b0.75 to 1.00%
—
as
Woonsocket—
4y4s 1949-60
4s
are
—
-
bl.25 to
3.50%
-
bl.25 to
3.50%
-
"v
■
:
April,
■
Quotations for all securities
Yield Basis
Bid
Bends—
as
as
near
Jf-K
1950-65
flept
—M-S
J-J
F-A
1950-59
1950-67 —
1950-68
1950-57
-"2"a
2%S 1958-68------MS
jgs Nov 1 1950-52.
2s NOV 1 1953-60
ftiW 1 1956-62------independent School Dist.—
?30s Jan 1 1950-60
yfaco 4 Vis 1950-68
J-J
3s
Yield Basis
Bonds—
Net
bl.00 to 2.75%
bl.00 to 2.40%
Bid
bl.00 to 2.70%
bl.00 to 2.70%
bl.00 to 2.00%.
b2.10 to 2.60%
To
or
Ask
—
—
—
•U7f
^
iifes refunding
oranJte School
to
Salt
bl.80 to 2.75%
4 Vis
—
4 Vis
IVis lt * pow 1950-61
J-J
Lt A pow (rev) series B—
3s Jan 1 1950-54.
2Vis July 1
2Vis Jan 1
Lt * pew
1958
J-J
bl.80
J-J
b2.00
2s
1958-62..
b0.80 to 1.20%
1957-64
b2.80
1.85%
2s
b0.80 to 1.50%
J-J
b0.80 to 1.70%
J-J
—
bl.75 to 2.50%
—
bl.20 to 2.50%
—
—
Water bonds of 1947
bl.50 to 1.90%
bl.90 to 2.10%
—J-J
b2.15 to 2.35%
—
b0.80 to 1.50%
Walla Walla—
—
b0.90 to 1.80%
4Vis ref wat 1949-54
J-J
Washington Toll Bdge Auth—
Lake Wash Toll Bridge
IVis
ref
1949-55
M-S
Tacoma Narrows Toll Bdge
bl.00 to 1.65%
b0.90 to 2.10%
J-J
1950-51
19*49-68
2Vis Jan 1950-58
1950-56————
Gen obligation—Wat
5s
1953-75
Staunton 5s
1.30%
b0.90 to 1.70%
System
M-S
bl.40 to 2.20%
-M-S
b0.80 to 1.70%
4%
oblig 1949-50
oblig 1950-51.
3Vi% gen oblig 1951-52—
BUtlandAirport purchase money
Gen & imp Vis 51-60_F-A
jy4S various 1950-62
._
IVis Fid Dam 1949-58 M-N
virginia
Port
b2.50 to 2.80%
1.40%
1949-55
2 Vis
1950-68
sewer
General
4 Vis
4 Vis
bl.00 to 2.10%
b0.80 to 1.75%
bl.80 to 2.50%
—
—J-J
b2.50 to 2.60%
—
1949-55
1949-54
1950-59
1949-67
—:
1.50
J
b2.50 to 2.75%
—
2.10%
-
—A-O
bl.00 to 1.70%
—J-J
bl.70 to 2.75%
*F-A
/
bl.05 to 1.65%
-.
F-A
bl.10 to 2,20%
—
4y4s ct h'se 1949-50
M-N
IVis vets 1950-54
...F-A
(City) 4%s 1957—M-N
IVis st im & sewer—
1952-60
F-A
bl.60 to 3.00%
b0.80 to 1.00 %
—.
b0.80 to 1.20%
—
b2.00 to 2.20%
—
2s
—M-S
b0.90 to 1.65%
J-J
J-J
—J-J
bl.30 to 1.75%
b0.90 to 1.65%
bl.80 to 2.10%
-
,
bl.00 to 2.10%
1949-60
extension
1952-67
Racine
2.00
b0.90 to 1.65%
w
—
Milwaukee County—
bl.10 to 2.25%
J-J
—J-J
2s, IVis, IVis and Is due
Sep 1 1949 to 1967
bl.00 to 2.60%
City IVis '55-64.M-S
Metropolitan Sewerage Dist
bl.50 to 2.70%
1950-54
bl.00 to 2.00%
——,-M-N
W
Bay 4y4s
Madison
bl.20 to 2.80%
Spokane—
4*/is park 1962—
3Vis ref 1949-54
1949-57—A-O
6s
King County—
1 y4s
1950-66—_M-N
105
WISCONSIN
Green
bl.70 to 2.90%
J-J
1953-73
104
—
bl.00 to 1,60%
Seattle School Dist No 1—
f Flat pries.
bl.50 to 2.20%
b2.00 to 2.75%
-
b0.80 to 1.20%
Spokane Co School Dist. No 81
bl.00 to 2.50 %
b0.80 to 1.40%
J-J
1954-77—J-D
;
3s
38 1952-55
*
——A-O
1.75%
1949-68-F-A
iy4s 1955-74
Martinsburg
Wheeling—
b0.80 to 1.25 %
5V4s 1950-53——I
bl.00 to
b0.80 to 1.40%
Bridge 3s 1950-51—M-S
92
F-A
5s 1949-53—A-O
County i •—
J-J
5s water works 1949-52—J-J
86
Kiwport News¬
<
1949-54
3s
bl.00 to 2.00%
1954-74———F-A
IVis 1962-72
b0.80to 1.25%
Toll
4%s
b0.80 to
bl.25 to 2.50%
J-J
bl.00 to 2.10%
1950-67
Vis
J-D
bl.00 to 1.80%
90
b0.80 to 1.60%
b0.80 to 1.75%
A-O
84
M-S
bl.75 to 2.10%
1949-52—
Kanawha
—
98
J-D
J-D
1958-72
Clarksburg
99
1.25
b2.00 to 2.40%
J-J
bl.20 to Par
Municipal Lt & Pow Rev—
IVis 1952-61
b Basis,
A-O
—
1954-70
2s
1.35
93
b0.80 to 1.65%
——M-N
1949-57
2s ref ser LS-5 '54-70.F-A
2%S
bl.75 to 1.90%
bl.50 to 1.80%
1949-58
5s
bl.00 to 2.30%
1949-53
2
__
b0.80 to 1.75%
j —j
_— ....
Charleston School District—
bl.00 to 2.10%
bl.00 to
J-J
—
Lynchburg 4s
2 Vis
bl.00 to 2.10%
1950-59_M-S
obligations—
2 Vis
—
b0.80 to 1.70%
b0.80 to 1.70%
J-J
.—M-S
1958-70
2 Vis
bl.00 to 2.50%
3 Vis
bl.00 to 1.70%
28 Sept 1 1960-74
Sinking fund revenue—
IVis series A Sept 1 1974.
l%s series B Sept 1 19742s series C Sept 1 1974—
b0.90 to 2.10%
b0.90 to 2.10%
M-S
Seattle Light & Power
Commission—
ies 1950-58
2.30s Pub Bldg
—f-a
1949-66-.
1949-53
4s
J-J
J-J
1951—
2%s Dept 1 1952—
2 Vis Sept 1 1953-54
2y4s <3ept 1 1955-59
lc
Vis 1950-62
J-J
1950-68
IVis
bl.75 to 1.85%
3s Sdpt 1
b0.80 to 1.65%
A-O
-
2 Vis 1949-54
2 Vis
1.60%
__
—
M-S
Charleston—
IVis refunding
3Vis Kept 1 1950
...
b0.80 to 1.65%
—M-S
1949-63—
b0.80 to 1.60%
b0.80 to 1.15%
bl.00 to 2.30%
5s It & pow 1949-56—A-O
4%s It & pow 1949-58—M-N
Eampton Roads Sanitation—
1.30s
b0.90 to 2.40%
———M-S
3Vis
District
2s
IVis 1949-64—
Seattle—
-J-J
—
J-J
M-N
—
1949-52
1949-62.*
Charleston Housing Authority
bl.70 to 2.10%
38 1969-78
bl.75 to 3.00%
-
4Vis Jan 1950-55
bl.00 to 2.60%
bl.75
1.40s 1956-72
M-N
Chesterfield Co 2 Vis '50-68-J-J
Danville (City of)—
l%s 1949-63
J-J
-
1.50
bl.00 to 2.70%
—M -N
—
—
of Seattle—
5s
b0.80 to 1.35%
b0.80 to 1.50%
Elizabeth City County—
3 y4s 1950-54
2%s 1955-68
2%S 1950-60
—
1%S 1949-64
4Vis 1950-59-—.
King County—
IVis 1949-57
.—.—J-D
bl.20 to 2.50%
M-S
2s 1964-68
—-M-S
M-N-
Everett
bl.00 to 2.80%
1949-54
bl.20 to 1.80%
1953-67
IVis 1950-66—
b0.60 to 1.15%
Alexandria 3s 1949-83
J-D
2j/2s Dec 15 1949-77—
48
1950-62
M-S
1.30s
1953..
—
bl.05 to 1.15%
b0.80 to 1.15%
J-J
b0.50 to 1.35%
bl.50
Arlington County—
2%S School 1949-73
a-0
Charlottesville 5s 1958J-J
Street Imp & Wat System—
J-J
bl.00 to 1.10%
—
Public Utility Dist No 1
3Vis elec rev 1949-77
J-D
,
2%8 1963-84——
3 Vis 1949-52—
2 Vis
Refunding 6s
—
b0.80 to 1.30%
b0.80 to 1,15%
3s
J-J
3 Vis
b0.90to 1.25%
(Commonwealth) 1962—.
jy4s refunding 1949-60-—J-J
—
bl.00 to 1.10%
Clark County—
>.
4i
M-N
1951-52
bO.75 to 1.00%
—
—
b0.60 to 1.40%
b0.50 to 1.15%
—•
J-J
1949-52
3%S
gen
1950-54——.
4s
gen
3%%
103%
Road bonds—•
4 Vis
bO.75 to 1.25%
102
—
WEST VIRGINIA
WASHINGTON
b0.50 to 1,50%
bl.00 to 1.50%
—
b0.90 to 1.40%
J-J
1949-58-
1955-58
2Vis revenue 1978
1950-52———J-J
iy4S
1949-67
A-O
—
water
1.70s
-
VERMONT
1v4s1950
—
bl.50 to 1.85%
J-J
—J-J
1950-60
1950-69
4 Vis
b0.90 to 2.00%
Burlington—•
4y4s city hall 1949-55—J-D
lifcs various 1950-75—
ilontpelier—
1%S 1950-57 ——
-M-S
—
bl.50 to Opt
bl.00 to 2.50%
IVis 1958-61
1.70s 1962-64
■
bl.40
—
—
J-J
*
-
b0.80 to 1.75%
2Vis
b0.90 to 2.00%
ref 1949-65—.—sw—.~-A-0
Lake City School Dist—
refunding 1958
If-N
bl.40 to 2.30%
bl.00 to 1.50%
.J-J
obligations—
Is 1961-65
Central Library Bldg-
Roanoke—
bl.25 to 1.75%
Jf-W
—
—
*
J-J
IVis Jan 1
(Wat Wks Rev)
To
Not
bl.50 to 1.85%
1953-57
1949-57
IVis
1.70%
1.85%
J-J
————
1950-68
1 Vis
1950-55—M-S
Ask
(rev) eerles 1944
July 1 1964——
4Vis July 1 1965
Is
1949-63
gait Lake City—
4s
bl.00 to 2.65%
—
4 and 78
48
Bid
IVis
District
School Bldg 1954-60-J-J
Ogden
J-D
Richmond—
b0.90 to 2.35%
Bonds-—
General
utah
70
1949-67
bl.80 to 2.40%
bl.00 to 2.50%
Yield Basis or
Net
bl.80 to 2.40%
bl.80 to 2.65%
bl.00 to 2.65%
2Vis gen imp 1953-73—J-D
bl.80 to 2.70%
3s
1953-62
J-D
bl.80 to 2.60%
4yas 1950-72—
J. bl.00 to 2.75%
..
bl.60 to 2.60%
gen
imp 1953-71JP-A
1.80s gen imp 1953-62 —J-D
2Vis gen imp 1953-67—M-N
2.40s
water 1949-67
_J-D
—
bl.00 to 1.50%
water
1.70s
—
87
Tacoma—Revenues—
1.70s
—
united states
See pages
■■
possible for the closing day of the month preceding the date of issue
To
or
Ask
are
Norfolk—
Jig
its
"
•
STATE AND MUNICIPAL BONDS
1949
Trempealeau County—
1.70% 1953-66
—A-O
—
bl.25 to 2.10%
bl.15 to 1.90%
—
bl.10 to 1.90%
—
—
Wausau
-
-
(City of)—
IVis school 1952-66.
If-8
-
WYOMING
-
Albany County—
Ref 3Vis 1949-54—
.-J-J
bl.10 to 2.00%
Casper ref 4yas 1949-64—J-J
(wat) 3yas 1950-65—
bl.10 to 3.00%
Sheridan
bl.10 to 2.90%
Apr
Banks and Trust Companies
STATE
near
as
AND
NATIONAL
STATEMENTS
BANK
possible for the closing day of the month preceding date of issue, though often are
"r
as
nominal. An asterisk 72
w
denotes sales.
Figures of deposits, capital and profits for the National banks are from the Comptroller's last call; for all other
institutions they are the latest obtainable, direct returns being procured by us where * ho periodic statements aw
required. For the Clearing House banks of New York, deposits are taken from the latest weekly statement.
CALIFORNIA
ALABAMA
National Banks,
Surplus &
Par
for
Profits
$
s
250,000
303,177
2,000,000
3,223,512
5,000,000
9,923,079
755,145
1,000,000
200,000
,1,250,000
2,820,823
el,212,566
35.887,187
—
Commercial Nat Bk—12%
13,176,223
71,756,129
National
&
Tr_25
125.000
Bank—100
600,000
384,675
1,414,767
10,194,072
26,911,396
_
Bank
25
1,000,000
375,000
1,287,899
495,130
36,607,781
11,428,265
Loop National Bank
Merchants Natl Bank—20
42,194
60%
100
62
National
75
Bank
Nat
National
Union Safe Dep
Union
Bank
300,000
871,523
Bank. 100
35
1,890,584
19,647,494
54,434,057
30
1,000,000
400,000
29
30 %
279,512
15,290,372
27 %
"*
—
—
200,000
376,887
9,223,581
200
120,000
200,000
473,108
9,933,194
100
359,892
6,370,210
140
150
100,000
200,203
3,887,146
115
125
Co—.10
Tr
^
_
CANADA
10
10
Bank
"
77
Montgomery—
Alabama
First
Ask
Nominal
Per Share
Stockton—
1,078,395
91,860,150
2,950,000
Bank
National
Bid
Santa Ana—
First
Bank
Natl
First
f850,000
First
213,788,012
500,000
$
Per Share
Mobil©—
Amer
Gross
Deposits
$
Surplus &
Par
—-
8an Jose—
11,449,462
101,335,030
&
Profits
$
Nominal
$
Trust_50
Sav
Capital
Stockton S & L Bank-100
Deposits
Birmingham Tr Natl—50
Wtnt Natl Bank—.
25
31—State Institutions Dec. 31
Ask
Bid
Gross
Capital
Birmingham—
Bank
National Banks, Dec.
31—State Institutions Dec. 31
Dec.
(See
page
96)
8 el ma-
City National Bank
100
Peoples Bank & Tr Co-25
8elma
National
flelma
Tr
&
Bank-100
Sav
Bk^_l00
COLORADO
225
*
125
Colorado
Colorado
.
Natl
Phoenix Sav
11,679,609
17
19
Colorado Nat
11%
12%
Colorado State Bank-100
1,442,228
Banks, Dec. 31-—State Institutions Dec. 31
25
300,000
Bank—.100
500,000
National
Natl
Merchants
Little
Bank__25
500,000
2,353,195
248,185
35,596,310
339,134
14,940,722
34,914,722
77
469,290
15,377,964
73
7,305,298
44
47
1,000,000
1,347,644
48,428,023
f,000,000
1,129,671
58,867,462
13,011,802
100
200,000
304,793
Bank—100
1,000,000
1,745,020
Banks, Dec.
Weetern Bank
Les
31—State
1,000,000
225,000
50
270
34,608, '451
300
5
7%
Preferred
Institutions
Dec.
2,200,000
25
200,000
Capitol Natl Bk & Tr„25
Conn River Bkg Co—
50
First National Bank—100
67,391,346
10,853,555
1,654,622
408,229
6,749,115
299,509
177,100
300,000
1,150,000
Bk & Tr—50
lOu.OOO
Tr
Bank
Side
Glastonbury
"•
Farmers & Mer Nat
45%
5,000,000
9,125,159 337,377,553
8,600,000 278,445,947
773,559
22,333,071
43%
302%
71,421,3361619 817087
5,398,932 144,651,014
59%
49%
Phoenix St
6,000,000
100
Bank—
367,850
Natl
Bk___20
30,000,000
Union Bank
& Trust—50
3,500,000
25
2,000,000
4,000,000
1,600,000
Hartford
Tr
Co__25
Hartford-Conn
Tr
Co
East
State
25
__
.
11,601,739 431,237,453
8ecur-First
_
124
47
305
63
132
Co—25
Riverside Trust Co
25
Park
Trust
Street
Simsbury Bk & Tr Co
First
of
50
Com
—
820,450
300,000
1,192,882
Bank—25
1,000,000
Bk—
100
300,000
300,000
2,261,486
427,387
46,776,511
14,561,387
12,708,740
Sav
Natl
Pasadena-First
Union
Nat Bank
.
456.505
77%
100
1,000,000
Citizens Bk of Sacra—100
50,000
Merchants Nat Bank—100
250,000
Capital Nat Bank
45
55
Bank—50
Nat
First Nat Tr & Sav Bk_gl0
Diego Tr & Sav Bk_25
Security Tr & Sav Bk„ 10
National
San
Bank—_100
&
19,662,464
263,665
d200,000
17,674,812
440,261
—
1,800,000
500,000
3,693,587
1,907,372
800,000
1,285,153
dSOO.OOO
248,850
,
23%
98,687,873
29*,388,100
26
100
102
26
30
48,482,677
17,847,824
80
First
Crocker
Hibernia
N
100
A
8,500,000
30%
13,270,937 468,155,433
12,196,780 321,274,753
305
31%
310
Bank
7,000,000
(The)
Nat
100
1,000.000
—100
9.000.000
Bank
Bank
Union Trust Co
American
Trust
6,000,000
43%
-
12%al27,975,650 172,872,2555 639 523 419
1,000,000
219,363
10,905,854
100
1,300,000
805,680
39,775.830
6,000.000
14,576,161 320,275,448
Nat Bk_100
Fargo
Pacific
24
46
61
65
55
43
50
50
-
25
125,000
275,000
5,119,363
70
-
Natl Bk & Tr Co_10
500,000
100,000
150,000
662,316
19,106,588
144,036 tl6,967,893
130,108
3,361,205
27
140
35
28
200,000
513,682
8,501,776
130
-
206,250
2,205.000
800,000
1,000,000
350,000
1,500,000
200,199
36
Trust
Co_
Meriden TrfeSD Co_100
—
"
320
14,440,062 151,706,737
56
11,775,671 288,975.452 16.500
836,680
33,973,363
200
325
58
17,000
&
•11*650,274.465,367,146
275
286
Co—
Common
20
9.480,035) 21,011,770 927,883,808f
47%
48%
{
51%
52%
*
Preferred
Bank & Tr Co_25
Puritan
50,000)
50,000 f
—
-
100
—50
7,268,850 f
.
-
& Tr Co—100
2,171,486
6,863,716
73,348,661
27,375,274
31,668,773
9,845,116
40,484.974
300,000
953,933
10,764,627
250,000
300,000
399,935
230,899
8,127,249
& Tr Co_100
25
200,000
173,737
2,734,027
25
First Natl Bk & Tr Co_50
New Haven Bank NBA_50
decend Natl Bank
,.50
Tradesmen's Natl Bk—100
Un Sc N Haven Tr Co-100
Co
4,014,975
2,063,035
1,664,045
336,537
61
•
81
71
122
122
London—
New
Natl Bk of Commerce_100
Union
-
Haven—
New Lendon
40%
Com_100
of
Fran Bank.1,000
The San
"Wells
Bk
22
250
ylOO
City Natl
25
Bank
15,000,000
Savings Assn
of Montreal-
Bank
6,503,496 144,882,758
3,835,772
68,965,590
364,614
7,054,777
7,047.794 123,219,925
500,936
10,198,164
420,699
14,330,616
226,942
5,770,896
4,525,325
Trust
Bank of Amer Nat Tr
Canadian
200,000
4,400,000
200,000
300,000
150,000
200
200
125
Community Bank Se
Francisco—
Anglo-Calif Nat Bank__20
Bank of Calif
1,452,213
412,907
70
180
17,287,528
25
Amer Bank
5,013,182 105,048,391
8,135,604
316,691
Bernardino—
San
«
15,252,719
14,475,610
29,520,134
5,292,795
60
San Diego-
n
518,505
999,746
53
221,713
New
American
55
1,616,132
Home
—
n40
Sacramento-
San
8,781,449
1014
70
500,000
Windsor
14,681,544
<fe
7,388,332
67,375,181
Meriden—
Coml Tr & S_10t
Tr
77,460,653
—50
Travelers Bk.& Tr Co_100
117,772,392
698,310
28,626,918
6,316,961
Pasadena—
Citizens
25
Preferred
Bank
Bk
9%
2,182,642
South End Bk & Tr. Co.—
Common
Oakland—
Oakland
-
500,000
Bk & Tr—100
Co
„
6,500,000
20
Bank
31
Hartford—
31
dtiaens Natl Trust &
Central
'
374,900
3,148,273
651,524
300,000
Co_25
West
25
Bank
Hollywood
:
Hartford Nat'l Bk & Trust
Broadway State Bank-,.-
Savings
■
1,750,0001
250,000 J"
Rock Bank & Tr_40
Black
Angeles—
Caliiornia
Sales
Natl Bk & Tr Co—
Common
CALIFORNIA
National
No
5,700,806
CONNECTICUT
Bridgeport-City
Long Beach—
Farm * Merch Bank_100
300,000)
100,000 j
Banks, Dec. 31—State Institutions Dec.
National
First
Natl
Simmons
67
351
Bridgeport—
Fine Bluff-
Nat Bk of Commerce
.100
76
148,005
50
W B Worthen Co
62
300
80
20
Bank
Nat
1,382,270
200,000
150,000
Peoples Nat Bank
25
City Bank (The)_25
Union
21,429,157
600,000
Twin
100,000
Recent
100
Preferred
Natl Bank
Commercial
1,050,303
300
Pueblo Sav & Tr Co—
*
Bock—
147
1,000,000
75,000
1,500,000
50,000
1,260,000
2,500,000
100,000
Pueblo-
25,413,026
1,857,404
City National Bank
142
25 0
1,100,000
Bank
Trust
7,216,824
192,296
150
122
1,000,000
50
National Bank_100
National
S
Internat
__
130
112
20
National City Bank
U
100
44,664,344
Co_—100
50
Smith—
Fort
38,070,321
4,007,283 101,034,658
9,840,496
357,727
92,558,433
3,373,220
6,051,199 165,996,439
6,761,178
289,990
6,874,639
227,913
72,171,806
4,600,258
48,649,556
3,000,914
Bank—100
Nat Bank
First National Bank—100
48,816,602
Union
National
&
.100
6,764,410 230,427,150
ARKANSAS
First
Nat
Bank
Central
31
Tuoson—
250,000
1,800,526
950,458
*
No
Sales
Denver—
Denver
100
15,176,088
27,266,411
Recent
700,000
752,072
247,500
729,189
812,537
500,000
Tr—100
29
(19,100,000
5
0o. Arizona Bk dt Tr
Bank—50
75,085,463
10,880,578
f
300,000
2,336,119
<5c Tr_4%
Bk
100
7,385,403
1,100,000
Arlz__10
Valley National Bank
Bank
National
533,322
American
of
Bk
39,000
300,000
250,000
Phoenix—
First
100
6,046,199
356,353
150,000)
Bank—100
Exchange Nat
First
Bk_100
Merch
*
207,255
100,000
20
Bank
class A
Preferred
Banks, Dec. 31—State Institutions Dec. 31
Bisbee—
IClntre
Springs—
Sav
Colorado Springs Nat Bk—
Common
100
ARIZONA
National
Banks, Dec. 31—State Institutions Dec. 31
National
Bank
Wtnthrop
Trust
Co
4,540,002
Transamerica Corp. of San Frails .
Calif,
of America National Trust & bam
Ass'n, at a special meeting on March 7, 1949 approved an increase in '
common stock from $106,646,375 to $127,975,65.0
through a stock divwe»
on
the basis of one additional share for each five shares held,
d com
and preferred stock outstanding,
e June 30, 1948.
f First National
of San Jose, Calif., on March 4, 1949 increased its capital from Sjou.u
to $850,000
through sale of $100,000 of new stock,
g Quotations ior
San
Diego First National Co.. which controls 97%
of the stock oi
First National Trust & Savings Bank of San Diego, Calif,
n New si
p March
31,
1949.
t Trust funds,
x Ex-dividend.
y Stock ownea
*Sale
price.
tControlled by the
a Stockholders
of the Bank
Travelers Insurance Co.
/
AND
BANKS
1949
April.
89
COMPANIES
TRUST
GEORGIA
CONNECTICUT
31—State Institutions
Gross
National Banks, Dec.
Profits
Capital
Par
110,080
367,937
852,118
6,840,032
27,431,010
175
e500,000
9,540,956 294,975,951
563,826
15,401,349
23
17,037,824
5,409,807
180
Columbus
27,114,392
16,312,790
19,651,148
11,884,157
k44
159
8,972,938
Columbus—
Co_100
700,000
1,168,808
623,343
600,000
400,000
500,000
3,179,078
608,135
300.000
Trust Co—100
100
Col—100
100
Merch to Mech Bank—10
National Banks, Dec. 31—State
National Bk—100
Bank ———50
625,000
120,040
Trust Co—25
Co
JSmercial
Trust Co—10
Trust Co——25
Trust Co
25
Security Trust Co
50
fUminfton Trust Co—25
piiAfsra
kaifekl*
250,000
1,000,000
1,500,000
1,000,000
4,037,500
Tr
to
Fourth National Bk-
190
180
125
11,509,944
10,038,782
14,972,242
Maoon—
City
42
132
145
Savannah—
,
Natl Bank—10
6,000,000
Liberty Natl Bk to Tr.lOO
Savannah Bk to Tr—100
§
500,000
to So
724,589
23,7,099
500,000
200,OOo
Co—100
Citizens Bk & Tr
24
15
lis
Institutions Dec. 31
IBv
180
8,413,529
644,151
42,859,602
4,981,054
10,217,531
1,749,054
1,963,588
117,068
2,502,462
359,141
34,025,735
1,711,960
40,526,007
3,185,187
21,818,957
1,278,367
14,816,598 188,388,313
350,000
509,000
Bk
First Natl Bk of
200
Citiz
DELAWARE
MqbU) Trust
Bank to Trust Co-100
First Natl Bk to Tr Co-10
165
Natl Bank—25
Trust CUj25
gjUl
27,134,829
25,858,173
15,779,120
24,057,538
160
1,152,670
1,694,470
2£*U7
—Iral
Ask
Per Share
$
1,613,136
416,896
443,385
872,309
1,543,299
500,000
Jj^rd Trust Co—100
J?* IK M»«Bit—25
hnatfi
Deposits
$
e850,000
275,000
200,000
200,000
1,000,000
_
a
JjJJrtury
Capital
26,085,115 fc157
155
•HSU Natl
Trust C«-r-100
31
Nominal'
1,487,011
411,632
150
Per Share
i
Profits
S
750,000
«?50,t00
4,644,709
$
Iwgi
Nominal
Deposits
360,860
200,000
Title & Tr
Par
Bid
Gross
Surplus &
Ask
Augusta—
Georgia RR Bk to Tr-100
Natl Exchange Bank
.10
Bk-100
wrfpiitv
Bid
Surplus &
National Banks, Dec. 31—State Institutions Dec.
31
Dec.
400
>VV
73
IDAHO
National Banks, Dec. 31
City—
Natl Bank™
Boise
68
Idaho
64
68
91
96
111
2,000,000
First
No
Recent
Sales
3,139,012 117,091,735
2,500,000
3,114,339 136,376,090
First Secjir Bank of
114
Idaho
100
A
N
*
ILLINOIS
DISTRICT OF COLUMBIA
National Banks, Dec. 31
-State
Institutions
Dec.
Banks, Dec. 31—State Institutions Dec. 31
National
31
Aurera—
WMkluftuu—
Bank—100
300,000
—10
500,000
& SaV-100
300,000
Natl Bank
20
Industrial Bank
10
Ukrty National Bk
100
UMOln National Bk—100
BeLacblen Bkg Corp
50
Natl Bank of Wash
100
National Capital Bk
10
Natl Metropol Bank
20
Biggs National Bank—100
Second National Bank—
Secur Sav to Com Bk-100
AmerSecur & Tr Co—.10
1,750,000
Anscostia Natl
Sir
Bank
Bink of Comm
Hamilton
National Sav to Tr Co-100
100
50
Kunsey Trust Co
Union Trust Co—
Wash Loan to Tr Co—100
370,000
1,537,099
754,079
3,199,852
165,213
1,072,243
1,246,663
100,000
500,000
400,000
300,000
dl,050,000
400,000
dl,000,000
5,000,000
1,000,000
550,690
1,214,083
476,300
2,141,345
11,945,465
1,450,749
1,116,982
7,241,324
750,000
3,400.000
1,000,000
1,250,000
3,683,431
1,835,847
3,005,639
1,000,000
1,000,000
3,460,404
10,720,000
28.596,306
65
13,899,976
90,233,063
5,032,622
348
Merchants Natl Bank—25
Bk—100
Natl
Second
Old
Belleville
Natl
Belleville
Savs
Bank—100
First
18,737,408
22,610,346
110
St
11,166,465
55,577,125
27
313,487,612
29,089,408
25,294,987
142,749,106
80,312,389
18,868,458
322
14
17
200
Clair Natl Bank
-State
100,000
B&rnett N B of Jack
100
Bank_25
Florida National
3,000,000
1,500,000
gl,500,000
(The)—
Park
300,000
200,000
f51,067
111,626
Chi—50
250,000
81,500
Riverside Bk of Jacksonv.
100,000
Bpringf'd Atlantic Bk_100
100,000
35
100,000
533,289
Bank_25
gl75,000
437,231
1,300,000
Chicago
of
of Rogers
of
Bk
Nat
Bank
25
Florida Natl Bk & Tr—25
Little River Bk
Tr__25
&
4,000,000
3,600,000
300,000
City
21
280
300
61,070,698
8,920,048
19 y2
69,202,732
16 Vz
100
241,215
100
600,000
1,000,000
325,719
1,453,840
Exchange Natl Bank—100
National Bank__100
75,000,000
1,000,000
32,441,029
_10
——
Orlando—
1,200,000-
2,274,125
54,821,62?
.
42
47
Live
—
10
300,000
1,442,304
55,723,284
240
25
300,000
1,000,000
108,438
1,850,216
1,203,972
12,667,502
54.692,176
33,747,986
50
,
20
10
200,600
250,000
200,000
Marquette Natl Bank—100
200.000
Natl Bank—
1,161,646
19,505,597
10
1,000,000
2,888,671
35,883,140
200,000
301,105
12,156,240
100
400,000
1,018,794
21,351,400
bchange Bk
.St Aug-100
Augustine Natl Bk-100
125,000
193,90(1
4,273,000
National Security
*
200,000
231,615
9,250,071
Natl
100
300,000
Florida National Bank-25
g400,000
500,000
755,286
1,264,080
26,564,835
31,278,264
11,789,525
Cit & Peoples Natl Bk-100
Natl
Florida Natl Bank at
Ptnsaoola
Natl
St.
8t
Bk of. Hyde
>
41
358,566
308,095
853,708
12,457,011
12,802,088
48,528,840
121
125
799,769
486,429
535,309
51,277,070
26,657,651
34,884,829
300
400,000
471,259
41,914
22,672,553
40
'
1,000.000
100-
1,707,578
2,452,398
51,112,699
700,000
1,000,000
809,557
f4,966,388
20
.
43,514,873
Bk__30
400,000
Trust
Co
25
645,955
25
50
400,000
465,735
507,557
250,000
121,466
bchange
Natl
100,000
Bank-100
Natl Bank—100
1,250,000
Jrst National Bank—100
1,500.000
100
500,000
First Sav to Tr
Co
148,237
1,814,264
Natl
34,397,612
35,172,172
92,524,032
60,481,507
11,374,397
46,457,411
5,342,10?
29,320,348
4,714,608
2,014,517
505,632
270,000
Clearing—100
200,000
263,216
Natl Bk of Chlc_100
400,000
854.537
Upper Ave Natl Bank—50
500,000
1,000,000
1,095,187
992,209
Bk Cicero —20
300,000
523,497
Bk-100
300,000
Shore Natl
Standard
Univ
200,000
100
100,000
1,082,992
594,466
26,635,886
Bank_100
East Natl Bk
South
State
State Bk of
10
55
50
13,112,271
25
25
Uptown Natl Bank
West Natl
GEORGIA
Chicago City Bk to Tr_50
Drovers Tr to Sav Bk_100
Harris
National Banks, Dec. 31—-State Institutions Dec. 31
325
65
185
45
185
200
157
180
125
130
15,045,751
800,000
1,000,000
1,200,000
200,000
500,000
200,000
Bank
State
National
South
Natl Bank of
West Palm Beach—
Bank to Tr Co
Fla
210
12,641,876
500,000
1,000,000
Southmoor Bk of Chic—25
West Palm Beach-
Atlantic
Bank
1,270,904
2,154,123
1,503,674
259,976
1,092,311
70,055
~
670,557
112,623
Skala
6,688,286
51,758,124
61,129,165
11,073,978
35
7,523,238
Natl
Shore
Sears-Com
Tampa—
Broadway
110
29,051,138
Bank-100
Peoples National Bank_10
Oak Park Tr to Sav Bk_50
Pioneer Tr to Sav Bk_100
Northwest
Amalg Tr & Sav Bk—100
union
33
87,280,762
100,000
Bk__100
Stockyds Natl Bk
North
Petersburg—
National Bank in
Petersburg
Park_20
Bk
Boulevard
Natl
50
of Commerce-100
Natl Bk of No Chic
St. Augustine—
nut
Bank
Bank of Austin
Natl Bk
36
500,000
400,000
600.000
Michigan Av Natl Bk_100
Mid-City Natl Bank. .100
Mutual Nat Bk of ChlC-100
Pensaeela—
100
200,000
500,000
500,000
Metrop State Bank„_100
Bank
55
40
600,000
1,406,118
glOO.OOO
Palm Beach—
52
250
11,298,678
1,000,000
Natl
19
86,480,118
62,184,884
40,859,567
1,000,000
_100
Merchants
32,795,956
9,283,613
71
16
1,909,559
1,497,638
1,356,094
40
31,640,722
Natl
1,195,365
212,749
67
134,788
Bank—20
Merchandise Natl Bk
20
Hut National
191
13
5,776,222
Florida Bank
17i
250
184
92
212,000
►85
165
225
11
200,000
400,000
First Natl Bk at Orl
80,573,073
714,559
38,814,552
68,934,180 2 078 525 569
87
100
Mercantile
45
50
9,171,106
Bk
Marine
40
45,227,692
71,785,855
33,353,819
Manufacturers Natl Bk_20
26
k20
10,769,549
13,721,203
30,973,189
273,966
Bank
Natl
79 Vz.
1,155,402
1,456,090
843,100
State Bank—
Stock
16Vz
100
Liberty Natl Bank
Lincoln Natl
189
750,000
1,500,000
500,000
Bank
Natl
18 Vz
179
250,000
Bank
Natl
LaSalle
Lawndale
36
1
Citizens National Bank_20
700,000
First
9,700,218
f863,919
Bank—40
Bank
Natl
Drovers
,
Kaspar Amer State Bk_20
Shore Natl Bk
50
Miami Beach First Natl
Bank"—
169,499
200,000
20
20
21 Vz
^
200,000
Main
10
State
Lake
k40
.
300,000
60,000,000 109,052,6142159 926 637
530,988
27,472,093
500,000
Bk—20
Natl
Drexel National
160
33
98,556
5,214,440
7,491,683 321,944,703
142,636
12,213,637
200,000
4,000,000
Bank
125
140
75
1,804,879
District Natl Bk
75
>70
2,910,947
7,150,300
2,089,720
92,409
Devon-North Town
• '
180
19
163
210,000
Cosmopolitan Natl Bk_100
160
153
5,272,752 220,237,568
b485,049
19,041,043
a3,250,000
Cont IU Natl Bk to Tr_33 Vz
31
Mercant Natl Bank of
Miami Beach
—
-30
Bk to Tr Co_100
Natl
Commercial
3,252,678 128,182,793
2,480,858
68,610,030
24,107,140
449,347
85
Chicago—
Natl Bank
Chicago
Miami-
First National
—
19,009,493
100
Bank
Chatham Bk of
Lakeland—
Florida National
—
8,134,252
Beverly State Sav Bk-100
Central National Bk
10
430
330
182,049
6,673,490
4,735,648 112,062,049
3,065,798
68,647,038
6,273,874 106,926,563
1,990,688
21,918
5,975,907
18i,039
20,076,258
a400,000
3,000,000
500,000
Belmt
125
t
10
7,304,828
12,061,786
16,100,214
8,746,838
Bk to Tr___100
Bank
29 Vz
21 Vz
Jacksonville—
American Natl Bank—100
Atlantic National Bk
/
Bk Oak Pk__40
State
Bank
213
Institutions Dec.
25
100
Avenue St
340
FLORIDA
31
175,179
267,774
813,478
282,444
—
Chicago—
A.etna
105
42,031,908
Bank
National
Amer Natl
84
45,667,297
16,596,250
23,121,022
17,310,295
605,563
100,000
300,000
300,000
150.000
Bank—100
315
330
31,043,899
34,685,810
523,452
626,133
436,143
V
Belleville—
48
Citizens Natl Bank
National Banks, Dec.
240,000
500,000
400,000
Bank—100
Natl
Aurora
200
Tr
to
Sav Bk—100
Lakeview Tr to Sav Bk_100
250
41
46
400
220
230
22,272,307
145
165
25,730,766
54,315,128
120
130
45
48'
150
160
994,181
33,892,287
2,853,326 103,897,844
739,975
30,528,567
8,000,000 bl8,946,418 490,483,025
500,000
3,080,093 106,357,687
500,000
150
160
292
310
500
520
Atlanta—
hnerlcan
Sav
Bahk—100
200,000
(The)—10
National Bank
10
6,000,000
^ of Georgia
5JJ
"won
400,000
317,309
982.044
4,327,073
11,219,576
10.426,913 312,108,041
—
—
—
—
32 Vi
34'/4
29V2
31 Vz
National Bank—
Common
J* 8ay Bk
io
1,500,000
Coll 100
500,000
(The)—10
200,000
& Tr
"Oples Bank
'Hist Co of
Georgia
100
e2,000,000
113,867,921
16,032,976
5,137,594
7,691,156 102,033,726
4,349,819
1,463,546
251,996
—
price.
22,
to
g
—
1095
Includes
preferred
stock1 or debentures outstanding,
c Member of the
Atlantic Group in Florida, d Subject
stockholders of both banks, the assets and facilities
of the National Bank of Washington, D. C.,
will be consolidated with
the National Metropolitan Bank of Washington, D. C., under the latt^r's
title,
e Affiliate
of First National Bank cf Atlanta, Ga.
f June 30, 1^48.
Sale
b March
-
1145
a
1949.
the approval of the
Member
National
of
the
Bank
of
Florida
National
Jacksonville,
Group,
k New
h Affiliated
stock,
x
with the
Ex-dividend.
Barnett
BANKS
90
COMPANIES
TRUST
AND
KANSAS
ILLINOIS
National Banks, Dec.
31-
-State
Institutions Dec.
Surplus St
Par
(Cont.)—
Chicago
Co
Trust
Northern
Profits
Capital
$
100
South Side Bk St Tr Co_10
Elgin—
Elgin National Bank__100
Ask
Nominal
Bid
Deposits
$
3,000,000
600,000
200,000
Pullman Tr St Sav Bk.100
Gross
18,158,320 656,262,274
1,028,499
46,081,248
11,551,088
20
300,000
127,241
1,399,375
150,000
243,537
100,000
of K C_10
200,000
850,000
200,000
100,000
Comml Nat Bk
First National Bank
20
Jefferson Tr St Sav Bk_50
First
So Side Tr St
Sav Bk_100
Quiney—
125
b360,765
7,167,036
95
100,000
97
55
The Twin
Mercantile Tr Si S Bk_100
So Side Bk of
Qulndy-lOO
Bk St
Co_100
Tr
Natl Bk
Third
200
**
"
2,818,340
275
300
697,351
22,882,786
300
1.175.460
104,635
15,305,744
450
~
155
r
2,823,559
95,898
2,632,057
Natl Bk-100
302,575
417,411
6,360,148
7,499,704
50,000
52,817
1,815,139
100
500,000
654,315
24,793,827
100
400,000
364,983
1,619,479
170
Fidelity Sav State Bk_100
Guaranty State Bank-100
Kaw Valley State Bk_100
200,000
171,743
100
100,000
50,000
200,015
161,552
6,713,089
4,038,278
160
Leavenworth
2,779,000
70
7,739,010
8
880,978
115,306
250,000
24,277,653
Bank
6,277,971
100
84,783
5,709,161
100
110
200,000
100
.
1,945,811
46,046,738
380
400
80
90
Bank_
40
889,379
500,000
36,110,022
Natl
Central
100
200,000
^100
Trust
Co
190
..
_
215
220
2,983,050
500,000
617,857
25,964,477
200
228
100
500,000
1,087,820
26,789,252
24 0
260
Savings Bank—100
Topeka State Bank—100
100,000
65,338
2,448,841
100
100,000
122,838
4,599,374
160
86,070,471
3.644.461
2,788,262 106,054,818
a,048,229
229,721
8,430,007
680,420
15,200,182
473,499
4,208,732
125,127
325
365
200
220
150
175
140
161
—
_
Merchants Nat Bank—100
of Topeka
Nat Bank
State
_
...
Wichita-
50
500,000
300,000
1,780,875
Springfield Marine Bk_100
500,000
2,280,565
Bank—100
Bank
Natl
*~
200
50,000
88,000
Bank
Co
National
Illinois
225
5,028,087
2,423,550
210
150,000
150,000
492,500
Springfield—
First
350
6,882,091
2S
100
334,661
300,000
100
National
Natl
125
Leavenworth—
Bank
Rockford
Trust
3,259,111
5,796,053
3,689,506
National Bank—100
First
City Natl Bank of-
St
19
240
Manufact's State Bk—100
33
160
Central
& Tr Co__40
National
Illinois
50,000
190
6,460,591
Topeka—
Rockford
of
100.000
City State Bk—
2,952,777
15,989,178
16,025,001
635,874
Reckford—
Am
Central
75,000
10,423,157
35,876,290
109,853
50,000
500,000
State
Victory State Bank
53,132
150,000
250,000
200,000
50,000
200,000
50,000
100,000
Quindaro State Bk (The)
Security Natl Bank—100
Rlverview State Bank. 100
29
34,563,455
23,692,612
100,000
100
Bank—100
Bk—100
Kaw Val St Bk (The)_100
*
Bfoadway Natl Bk
25
111 Natl Bank of Quincy_83V4
State St
31,115,094
63,079,790
100
Bk
State
State
25,994,393
•
•
Bank
State
Guaranty
Home
1,924,286
700,947
200,000
150,000
r=
Share
13,972,294
332,372
1,167,488
260,267
131,113
337,934
168,214
288,429
204,286
■'
186,364
Kansas City—
__
1,208,528
2,226,162
600,000
2,000,000
660,000
Com Natl Bk of Peorla_20
Per
324,474
497,723
Bank—100
National
Industrial
Cent Nat Bk St Tr Co__5Q
Institutions Dec. 3j
150,000
250,000
Natl Bank—100
American
First
Brotherhood State Bk_100
8,029,122
Bank
National
First
-State
$
Hutchinson—
—
5,038,214
23,827,764
Union Natl Bk & Tr—100
520
500
.
31-
Banks, Dec
Exchange State, Bank. 100
Fidelity State Bank—_100
Per Share
$
465,016
National
31
679,826
36,790,460
16,260,577
40.980,999
Nat Bank—100
200,000
Bank—.
50
200,000
Yds N
B_50
100,000
100
500,000
Nat
Stock
Union
The
-State
100,000
State
Southwest
Dec. 31
1,000,000
2,000,000
Natl
Kansas
"Union
National Banks,
100
100
Bank
Fourth
INDIANA
Institutions Dec.
31
Bank—100
National
First
Bank
Wheeler Kelly
Co
Trust
Hagny
575,710
ul,076,065
Evansville—
Citizens
Bank
Natl
Franklin Bk
City Bank
Side Bank
Old National Bank
Peoples
150^000
100,000
1,778,744
127,542
142,576
100,000
197,654
100
100
National
North
—
100
Bank
Lamasco
750,000
25
St Tr Co_100
Indiana Tr St Sav Bk_100
500,000
200,000
600,000
1,326,787
298,514
20
Mutual
Bank
Savings
1,472,337
2,025,000
43,351,002
6,383,474
-3,937,700
3,967,248
34,631,448
7,960,300
46,844,163
18,996,057
58
60
10O
105
115
130
190
200
160
165
47
49
Mutual
Lincoln Nat Bk & Tr—20
Ft.
&
Tr
200,000
355,259
7,149,001
1,500,000
3,297,159
79,033,186
50
56
58
Bank—20
1,000,000
i 275,000
1,767,010
130,583
49,203,445
7,038,759
300,000
2,381,426
20
Bk
Tr St Sav
American
100
500,000
1,707,665
67,993,711
1219,000
195,435
11,210,939
17 Va
18 %
3,448,195
338,000
111,231,767
5,601,000
190
200
278,822,704
325
335
Bk
10
2,025,000
350
100
300,000
/4,632,122
253,257
117,326,280
Bank
100
500,000
565.126
—10
500,000
Natl
Co
8,673,823
10,212,228
162,051
205,732
1,390,660
Lexington—
300,000
300,000
12,099,250
9,283,844
210
b447,366
1,728,776
496,429
37,780,929
175
100
1,,000,000
150,000
7,657,324
315
Bank St Tr Co—50
Bank
200,000
470,918
7,633,530
175
188
25
500,000
b919,206
7,686,381
dlOl
102
395,261
6,357,778
48
51
8,481,592 186,388,613
4,616,018 111,951,536
10,617,419
1,429,431
92
95
17,075,344
3,801,936 113,419,721
33,276,602
2,362,934
45,058,223
4,030,712
628,779
Bk
Natl Bank
16
18#
2,012,486
81,142,050
36
l,5r 5,573
3,008,212
506,054
400,761
7,894,654
196
370,688
6,308,204
250
445,799
5,150,669
101
100,000
327,592
400,000
749,666
3,659,942
13,169,132
180
Royal Industrial Bank_10
Security Bank
100
Stock Yards Bank
100
e300,000
200,000
United States Tr
Co—100
500,000
Bank. 100
Newport Natl Bank—100
195
Co—10
National Bk & Tr Co—10
1,000,000
1,000,000
1,594,870
858,331
689,048
50,677,282
30,460,505
23
24
12
13
23,648,081
40
42
Newport—
American
Natl
40
51
200,000
50,609,099
58,934,284
5,454,707
360
185
190
1,000,000
1,000,000
210
15,391,399
400,000
100
225
398,532
Bk St Tr Co_20
National Bank
Kentucky Tr Co (The)_100
Liberty Natl Bk St Tr—20
Lincoln Bank St Trust-100
Louisville Trust Co
10
3,250,000
2,000,000
el,000.000
11,650,000
350
i 342,000
Tr
100
200
100
Co
Fidelity Bk St
Co
Tr
210
Bend—
fit Joseph
574,020
200,000
Louisville——20
of
Citizens
15
1,500,000
Trust
Eank
125
1,000,000
1,133,300
Co
Co
Bank St
Trust -Co
14
100
Co
Trust
American
100
Co—10
Tr
&
115
100
Trust
Indiana
Trust
Commerce
of
Natl Bk & Tr Co_50
First
100
Fletcher
First
150,000
35,000
Union
14,362,756
Trust
South
55
Security
4,000,000
Fidelity Trust Co
Union
17
10,769,713
3,052,291
225
150
2,000,000
200,000
10
Bank-
State
Bankers
11,073,561
300
200
100
Bk—100
Exch
Natl
Merchants
Peoples
6,826,773
541,195
475,402
Louisville—
Bank
Nat
Stock
Live
422,638
250,000
400,000
First
Indianapolis—
Indiana
200,000
Bank
Natl
Citizens
Second
Gary National Bank—100
200
100
First Natl Bk St Tr Co_10
Citizens
Gary—
Gary
Covington—
Security Savs Bank—100
36,112,534
Peoples Tr St Sav Co
31—State Institutions Dec. 31
Banks, Dec
52
Sav Bank—20
Nat
Wayne
Dime
National
Peop-Lib Bk St Tr Co_50
Covington Tr St Bk Co.10
Fort Wayne—
Anthony Wayne Bank_100
KENTUCKY
120
125
29Vi
200
Terre Haute—
Bank—100
500,000
396,161
20,118,479
105
Terre Haute 1st Nat Bk.10
1.000,000
1,608,520
50,041,119
35
Merchants Nat
LOUISIANA
Banks, Dec. 31—State Institutions Dec. 31
National
IOWA
Baton
Rouge—
20
American Bk St Tr Co—10
Banks, Dec. 31—State Institutions Dec. 31
National
Surplus Si
'
Par
Capital
Profits
Gross
Deposits
Bid
Ask
Nominal
Bk
of Burlington-100
125,000
200,000
341,832
People's
United
5,663,000
20
1,389,905
42,464,101
28
25
600,000
953,106
1,463,541
27,038,897
45
48
36,208,388
175
185
Louisiana
482,084"
Hibernla
7,459,601
10,359,820
Tr Co—_25
200,000
326,303
Bank_100
500,000
4,326,080
Nat
Bk
& Tr Co__20
State Bank
100
300,000
50,000
505,258
193,730
8,784,864
77,540,609
New
42
Natl
525
30
33%
3,351,809 123,901,117
42,131
2,693,523
2,000.000
168,150
34%
Orleans—
Bk
100
Commerce_20
of
3,392,595
220
2,000,000
3,000,000
208,000-
Progressive Bk & Tr Co_50
Natl
Bank
25
:
2,942,692 112,736,696
3,075,771 132,742,373
592,840
17,015,809
96,420
275,000
2,800.000
10,008,059
13,938,003 339,429,053
200
23^4
'
^0
70
114
24%
118
*
555,763
9,390,147
Council Bluffs Sav Bk-100
300,000
746,746
Bank—100
100,000
192,582
15,104,126
3,998,329
State Savings
Co
17,068,229
150,000
National
St Tr
Bk
fiouislana Sav Bk & Tr_20
Bank—100
National
National Bk__20
45
Whitnev
First
600.000
Bank—100
National American Bk of
Council Bluffs—
City
Natl
Metairie Sav
Cedar Rapids—
Guar Bank St
Merchants
vl61,000
500,000
New Orleans—
Burlington—
Farmers & Merch S B_100
Nat
225,000
10
National Bank
Fidelity Natl Bank
City
Bank
100
6,877,538
150,000
238,053
600,000
5,318,747
3.104.919
57,986,377
National
25
1.500,000
Bk—100
1,000,000
700,000
Bank
175
First
150
Commercial
Natl
150
ContT-Amer
Bk
St Tr_100
73,929,585
1,000,000
Shreveport—
175
2,610,711
2,285,152
993,414
97,525,227
68
69,504,142
225
200
31,716,547
Davenport-
Davenport Bk St Tr—100
MAINE
Dee Moines—
Bankers
Trust
Co
25
56 V2 '
Cap City State Bank—100
250,000
238,311
8,000,955
165
Cent Nat Bk & Tr Co—100
3,224,037
291,084
83,031,307
7,764,421
195
Tr„50
1,250,000
i 150,000
Bank_ 100
50,000
142,106
58 »/a
3,151,747
Des
Moines
Bk
Fed State
First
Iowa-Des
&
100
State
Bank
100
Valley Bk & Trust Co_100
2,500,000
i 200,000
600,000
National
Amer
Tr
& Sav
National
Trust Co
669,886
400,000
400,000
624,636 ~ 18,860,729
699,747
26,443,507
300,000
500,000
200,000
732,087
642,115
380,509
100
100
Woodbury Co Sav Bk_100
1,514,155
524,809
1,000,000
200,000
1,202,256
30
900.000
1,477,874
Merrill Trust Co
12,109,093
33,378.512
40
12,952,765
15,671,754
35,543,561
110
725
56
42
115
750
58
600.000
804,890
765,825
18,038.062
17,838,244
150
37
160
JO
Portland Natl Bk_25
600.000
1,000,000
1,637,277
24,082,254
Commerce-_20
500.000
756,847
15,181,202
49
36
j»
39
National
Casco
Bank
First
Mntl
National Bank
1,250,000
St Bkg Co_100
Eastern Tr
Canal
733,7.91
250,000
Security Natl Bank
844,933
25
Merchants* Natl Bank-100
21,434,345
19,420,555
300,000
10
550.000
Portland—
Bank_100
Bank
100
Runpor—
3,464,175 108,861,863
141,063
6,635.212
734,147
17,146,731
Bank—100
Live Stock Nat Bank-hlOO
Toy
Granite Bk
Natl
Depositors*
81oux CityFirst
Augusta—
First
Dubuque—
First
31—State Institutions ^Dec. 31
—
200
Moines Natl
Bank
Iowa
National Banks, Dec.
23,486,414
26,111,688
8,806,768
Rk
nf
St
Bank-100
Co—25
Tr
No
Recent
Sales
♦Sale
i Common
deposits,
Fir
pricev
National Bank
and
v
b June 30,
1948.
d New stock,
e Affiliated
with
Louisville, Ky.
h Member of Northwest Banccfrporaujj
stock or capital debentures outstanding, u irw
of
preferred
Sept.
30,
1948.
x
Ex-dividend.
MICHIGAN
MARYLAND
Institutions Dec. 31
Rational Banks, Dec. 31-*—State
Gross
Surplus &
'?
.
,
Profits
Capital
Par
200,000
jutM National Bk-100
441,380
Ston
Bk ol Bait- 10
«rst National
Bank—10
Natl Cent Bk of Balt-100
Nfttianal Marine Bank_30
5,000,000
400,000
600,000
750,000
ftatl Bank-—20
Trust Co
10
Trust Co
10
Western
Maryland
1,231,250
1,000,000
Trust Co.—10
1,500,000
2,000,000
3,000,000
Mercantile Trust Co—50
8»ft Dep & Trust Co_.20
10
Trust Co
Union
CumberlandCommercial Sav Bk—100
wrgt National Bank__100
SMond National Bank_25
.Deposits
Nominal
$
%
Per Share
300,000
400,000
9,724,333
17,625,221
175
—
547,211
160
170
20
1,000,000
1,642,979
27,586,024
30
35
City Bank of Detroit
10
Commonwealth Bank—50
25
1,000,000
3,600,000
1,500,000 Began bus. March 1, 1949
8,093,817 228,655,405
122
128
100
Bank
City
Bay
27
City—100
Bk of Bay
Natl
People's Commercial
Savings Bank
100
20
42%
43%
37
52
42
480,316
Detroit—
Detroit Bank
29
Common
59
—
60
58
5,000,000} 14,947,286 531,107,258
——20
20
—.
Preferred
39
3,000,000}
Industrial National
305
1110
2,139,406
105
12,548,830
13,623,245
114
117
57
59
19,446,359
15,000,000
1,000,000
1,200,000
607,200
2,000,000
540,000
Benkers-Equit Tr Co—10
Detroit Trust Co
20
*23
—
1,500,000
5,000,000
20
Bank
50
Natl Bank of Detroit—10
United Savings Bank—10
Wabeek State Bank—100
National
Mfrs
19
18%
Detroit—
of
Bank
70
784,984
275,000
600,000
10
Co
Liberty Trust
Frederick—
Citizens' Natl
Per Share
119,634
438,354
526,250
d75,000
450,000
Gross
Profits
Capital
>•/.... Par
Bay City—
105
4,754,559 111,600,914
55,236,991
2,900,371
80,797,792
3,753,796
52,498,442
7,547,850
26,026,291
4,269,393
165,011,751
7,992,506
1,250,000
Suitable
fidelity
97,490,636
3,568,275
1,419,452
30,164,715
8,145,011
271,439
294,255
7,031,372
12,044,204 256,171,214
16,505,940
920,926
15,753,604
1,050,298
26,854,500
1,045,927
Ask
Bid
Surplus &
Ask
Nominal
Deposits
$
'
$
$
1,250,000
600,000
J-rrSTt! Bank-.IO
Bid
31— -State Institutions Dec. 31
National Banks, Dec.
Bank—20
Wayne Oakland
*
3,794,590
82,804,278
13,655,825 400,523,806
42,712,4321208 312934
48,940,742
3,078,206
32
33
139
143
20
39
32
33
57
1,792,103
83,400,123
921,052
g2.383.848
5,449,404 s 17,389,241
661,402
32,333,382
23
37
60
Flint—
100,000
923,049
8,772,880
125,000
100,000
150,000
846,340
245,683
11,795,622
4,160,086
620,000
8,245,077
150,000
195,096
3,708,262
•13
& Merc Bank.10
225,000
323,383
400,000
785,827
200,000
690,050
150,000
324,097
7,307,308
15,261,086
8,858,274
8,422,627
*26
Natl Bank—10
fccond National Bank.10
Hagerstown Trust Co—10
Bank___100
Mech Natl Bk_25
Farm
Frederick Co Natl Bk—15
Fred'k Town Sav Inst_100
Tr__10
Western Maryland
HagerstownFarmers
Nicodemus
115
wmmm'
Com & Sav
Citiz
—
Mech
&
Merch
Central
Indus
National Bank-10
Peoples
*45
mmmm
*23
27,812,500
3,000,000
10.000,000
69,777,9991370 656 837
7,553,903
22,778,075 354,215,955
2,000,000
1,250,000
23%
St
27
26
28
20
23
g3,028,926
19
20
24%
25%
4,000,000
4,507,000 175,564,176
;—100
2,000,000
4,177,643
Co
Trust
64,547,401
22,396,193
100
1,242,157
73,089,683
6,874,955
54,158,629
92
II
5,375,175
1,000,000
1,391,773
33,617,622
58
II
4,000,000
12,365,936
143,059,727
64
69
44,869,138
16%
18%
31—State Institutions Dec. '31
Banks, Dec.
National
None
1,346,070
MINNESOTA
Duluth—
Bank of Comm St Sav. 100
100.000
181,378
4,132,570
City National Bank
100
Natl Bank
—50
First St Amer Natl Bk.100
600,000
200,000
721,890
17,535,299
118,449
2,000,000
3,927,888
6,556,137
71,332,398
Duluth
Minnesota
300,000
455,962
100.000
190,609
7,212,311
5,560,316
Pioneer
170
National Bk—100
1,500,000
100,000
Natl Bank—66%
100,000
1,455,328
104,447
119,483
45,639,277
3,250,641
Western
Bk—100
—100
National
310
305
104
Northern
Beverly Trust Co
'
25
25%
Beverly—
Beverly
31%
56
3,186,490
1,150,000
115
10
Natl Bank
126
d500.000
Pilgrim Trust Co
25
Street Tr Co—_20
U S Trust Co—
10
4iya
320
51
1,987,765
939,814
State
7,045,784
1,373,770
Saginaw—
Second National Bank
100
1,000,000
Old Colony Trust Co—100
49%
300
121
t5,000,000
Co
50
Fiduciary Trust Co—50
New England Tr Co
389,831
144,631
,
1,177,420
29,170,186
4,814,963 134,971,703
871,499
22,819,808
Co—,.20
Trust
Michigan
5,695,199
4,000,000
11.544.022
Lansing—
4,404,533
84,075,897
8,059,286 146,657,468
2,225,000
Day Trust
122,148,563
56
30.059.021
431,070
500,000
1,000,000
Bank of Mich
Union
31—State Institutions Dec. 31
National Bank.12%
10
10
Kent Bank—
Old
Bosten—
Merchants' Natl Bank-100
Natl Shawmut Bk—12%
dockland-Atlas Natl Bk_20
Second Natl Bank
40
Boston Safe Dep & Tr_25
82
65,861,405
2,239,183
250,000
100,000
600,000
2,000,000
20
Bank__100
Bank
Citizens
*29
MASSACHUSETTS
first
78
79
54
2,998,705
300,000
Grand Rapids—
Michigan
National Banks, Dec.
75
1,250,000
1,000,000
Bank__20
S B—20
Bank
20
County
Genessee
■
100,000
118,420
100,000
125,309
5,287,335
7,013,641
5,547,076
10,618,998
100
National Bank
150
3,845,799
Brockton—
Bank—20
Natl
Brockton
Home National Bank—50
500*.000
711,077
21,333,866
500,000
738,745
17,170,586
Minneapolis—
*34%
—
49
59
Trust Co„100
Bank & Tr Co_10
400,000
720,863
12,604,046
County
300.000
430,286
10,319,336
29%
31%
10
1,200,000
3,298,523
61,443,694
49
50
1,000,000
1,500,000
37,000,000
210
Trust
Co
First
Bank.100
400,000
586,414
BMC Durfee Trust—100
513,000
1,018,947
River
300.000
682,167
17,576,272
20,220,636
14,387,267
Bk„50
500.000
1,480,195
19,006,990
Bank_100
150,000
325,986
6,648,688
150
120,000
285.171
235,200
3,953,588
30
*400
Natl
Gloucester S
Bank
_—100
blOO.OOO
167,789
500,000
717,951
'3,973,935
32,655,269
1,000,000
2,279,203
57,558,756
209
_
Haverhill Natl
clOO
Minn
Minnehaha
First
200,000
Bank—100
200,000
1,529,364
14,9097123
300,000
375.172
6,763,892
Holyoke—
Holyoke Natl
50
500,000
641,850
16,571,938
200.000
241,578
6,551,458
80
Hadley Falls Trust Co_20
d750,000
549,136
27,811,663
b
100,000
Bank
—
—
Bank
420.000
776,732
g200,000
600,064
Bank 100
200,000
275,481
Bank—100
k2;500,000
150,000
3,357,659
Bk_100
State Bk—100
O150.000
278,485
16,374,803
Grand Ave State Bk
lOt),000
100,000
104,010
State
Exch
Drov
First
}•
Bk
Bank.glOO
First Secur State Bk—100
"•trst State Bank
100
First
Lowell
25
1.000,000
1,471,620
31,077,649
d500,000
16,179,790
14,517,635
4,556,920
285
22,207,514
23%
100
250,000
100
100.000
435,093
647,683
772,351
20
400,000
1,087,891
Middlesex Co Natl Bk—10
—10
1,320,000
500,000
889,567
16,563,787
5
600,000
499,632
18,729,474
Merchants Natl Bk
20
Safe Deposit Natl
Bk.12%
600,000
350,000
1,500,000
1,110,794
35,379,368
15,503,831
Bk„100
200,000
221,879
5,699.656
Bank—25
200,000
338,733
9,176,338
24%
_
SO
Co
Lynn Safe Dep & Tr
Trust Co
—
275
2,645,501'56,452,100
National
Natl Bank.
100
Stock Yards Natl Bk.clOO
Empire
Natl Bank—100
First Trust Co of St
Paul
-glOO
59%
—
41
Natl
National Banks,
37,
First
10
10
Bank. 10
Natl
250,000]
200,000!
Tr:
1,300,000
25
1,500,000
Springfield
1,000,000
Union
S Dep & Tr_25
,Trust Co_
25
1,000,000
&
10
250,000
Bk—100
200,000
Springfield Tr
Natl
1.557,279
16,092,4101
{
20
10
Guaranty
—
2,875,634
Dec. 31—State Institutions Dec. 31
1,100,000
250,000
1,700,000
539,866
18,934,739
Tr.100
kl,000,000
2,200,499
51,379,152
2,389,038
6,946,311
2,352,148
2,599,342
655,283
43,273,422
70,641,954
26,146,083
35,236,520
10,214,710
50
Bk—50
150,000
300,000
k200,000
318,853
505,441
662,078
8,499,594
10,145,125
17,136,257
Bk St Tr_8
& Tr__20
300,000
300.000
699,648
358,007
12,980,788
10,667,786
4,802,727
25
300,000
Bank.100
600,000
Bk & Tr Co.10
500,000
Trust
—
10,793,966
1,690,981
889,406
38,537,230
23,003,311
—
County
100.000
175,062
2,335,995
National Bank
Yickshurr—
First National
Merch
Natl
e2,000,000
4,597,811
73,203,824
49
Bk
17
20
—
price,
National
,
—
51
a
Group,
Stock has to be offered to board of directors,
b First
c Member of Northwest Bancorporation.
d Common and
preferred stock or capital notes outstanding,
e Worcester County Trust
Co., Worcester, Mass., on Jan. 17; 1949 absorbed as a branch the Southbridge National Bank of Southbridge, Mass.
g Member First National
Bank Stock Corp.
k Units.
1 Last sale,
n June 30,
1948.
r New stock,
s
200
Tr__20
325
__
325
350
22%
—
Co. 100
Bk
Merch St Farmers
24
57
60
60
20
343,255
698,876
First
*Sale
S)a City Bk & Bkg
Worcester
1,035,015
National Bk__100
Citizens
-
Worcester—
Natl
1,000,000
—
20,574,335
Meridian—
Taunton—
County
515,266
Bank—.30
& Tr—10
National
Depos Guar Bk &
Springfield-
Mechanics
310,000
gl8
MISSISSIPPI
11
9%
35
Co-
Preferred
Bristol
—
15,300,473 304.244,992
5,298,185
174,227
301.973
7,695,230
26,964,321,
1,231,704
16,842,018
n745,969
90
Commercial
Common
West
—
Jackson—
Naumkeag Trust
Machinists
250,000
159,468
76,295,423
13,115,570
8,973,760
4,912,833
6,312,077-
27
Peabody—
Warren National
Salem—
Bk
g100,000
500,000
893,502
43
New Bedford—
first National Bank
6,000,000
300,000
Midway
,
Maiden Trust Co
Merchants State
First
34
Lyan—
Mfr's-Cent Natl Bank—20
14,241,002
7,070,745
St Paul-
Union National Bank
Natl
125,000
Bank.glOO
National
Union
Commercial
17%
Lowell—
Maiden—
National
First
American Natl
Lawrence—
Bay 8tate Mer National
*mrd
148,724
373,230
Rochester-
Bank
National
Springfield
24%
8,711,815
3,031,132
10,665,965
284,297—11,872,875
175,060
5,700,930
150,000
Natl
C24%
201,864
100,000
N'west
Second
17
—
312,373
11,460,887
15,871,207 347,625,534
200,000
Bk_«_c
University Natl Bank
80
o
5,000,000
N'west'n Nat Bk.clOO
Fourth N'west'n Nat.clOO
(First)
—
12
Merchants
100,000
v
blOO
N'west Nat Bk of Min_100
Produce State Bank
National Bank
400
Merrimack Natl Bank—10
Security
Bank
3rd
Dep & Tr_20
Essex Trust
State
Natl
Midland
Haverhill—
of
363,891
11,139,893
75,997
4,372,902
16,996,169 341,122,303
Marquette Natl Bank—100
of
Natl Bk of Glouc.10
Park
100,000
b6,000,000
15
6,883,056
100
—
Gloucester—
Cape Ann
100,000
State Bk
Edina
Natl Bk of Mlnn.20
Hennepin
(First)
130
Trust
Fitchbarg—
Safety Fund Natl
Glouc
164,116
255,647
First
River—
Fall River Natl
Fall
50,000
100,000
BloomingtonLake Nat'l Bank—blOO
First
First
Bank—
National
Fall
St Bk—100
Northwest'n N B.clOO
5th
Everett—
Bk.100
Bk_c
Natl
Northw'n
Chicago-Lake
270
Cambridge
Harvard
State
Pk
Camden
Cent
Cambridge—
Trust
balances,
dividend.
z
t Affiliate
Ex-stock
of
First
National
Bank
of
dividend.
/
Boston,
x Ex-
92
BANKS AND
TRUST
COMPANIES
MISSOURI
National
NEVADA
Banks, Dec. 31—State Institutions Dec.
Surplus &
\ Par
Kaaiw
City—
Baltimore
Bank
Capital
'
—100
Columbia
Natl
Bank.100
Commeroo Trust Co
National
20
9,000,000
100,000
Bank—25
3,000,000
Avenue Bank—20
Inter-State Natl Bk
100
250,000
1,250,000
200,000
Grand
Kansas City Trust Co_100
Linwood State Bank—_20
2,974,409
200,000
Manufact & Mech Bk -100
Missouri
75,900
250,000
400,000
200,000
Peoples Bank
50,000
150,000
Merchants Bank
Merc
Home Bk
25
&
Tr.100
Bk&TrCO—100
Park National Bank—100
Plasa
Bank of
100
South
State
100
Bk
Side Bank—
200,000
223,448
Common
100
80,000)
100
Yards
Natl
639,589
Traders Natl Bank—_621/sf
Union Natl Bank10
b600,000
506,951
University Bank—
Westport Bank
St.
100
100
1,500,000
100,000
v 200,000
Joseph—
American
First
Trust
Bank_100
400,000
500,000
100,000
250,000
200,000
200,000
100,000
Bank—100
Co
100
1st St Jos Stkyds Bk—100
Tootle-Lacy Natl Bk
Empire Trust Co
Missouri
Vail
2,111,718
116,497
400,586
.
315
205
Tr
20
100
CO—100
Bank
Bremen
Natl
Indus
Bk
Bk
&
20
3,000,000
Tr Co—100
Bk &
Bank
First
340,000
250,000
20
Natl
Cass
400,000
Tr
Co—100
Bank
17
of
St
LoUis_20
Jefferson Bk & Tr Co—20
Jeff-Gravois
Bank
300,000
10,200,000
2,000,000
250,000
25
Common
350,000
50
Preferred
453,329
789,804
241,252
265,767
579,326
Ttnst
50,000)
100
Bank-.;
600,000
20
&
Plaza
78
88
140
&
4,874,131
680,393
482,446
20,860,211
1,847,454
340,345
578,921
200,000
1,454,217
50
150,000
Merchants Natl Bank.100
200,000
616,533
640,031
14,462,073
7,757,748
8,666,082
13,156,970
13,604,754
75
80
160
165
6,641,888
100
3,179,196
35
130
Indian Head Natl Bk—100
135
120
—
67
& Tr_25
Natl
185
Atlantio City—
Boardwalk Natl Bk
200
&
27
100
Co
20
Co
20
National Bank
Trust
Farm
31
&
16,455,346
100
120
13,366,099
25
27
12%
14
50
199,234
556,615
236,408
5,756,692
100
101
12,581,184
115
125
5,192,902
28
30
&
2,000.000
2,133,695
67,638,719
150,000
151,837
5,050,608
13%
_4
k2,980,250
2,412,194
85,042,672
8%
50
k225,000
219,918
8,025,654
940,823
38,772,524
Natl-
Bank
Trust Co„12Mi
Co——10
36
29,977,254
45
49
10,634,401
175
19,452,234
45
w
55%
a40,809
52,291,080
65,404,872
8,662,361(
210,960
13,686,149
135
827,150
21,283,273
13,156,831 342,493,474
50
60
150
155
25
305,119
558,021
100.000
403,195
420,000
600,000
200,000
100
Common
1
,
Elizabethport Bkg Co—20
&
k400,000
38
41
13,114,532
32
34
kl,137,500
1,267,172
42,307,255
10
11%
1£
500,000
S773.056,
10,694,885
14%
16%
Bank__100
3.000.000
3,861.332
99,004,183
77
81
Franklin Natl Bank—12 V2
k200,000
200,014
10,259,215
25
35
1,606,707
88,282,104
29
32
State
Bank
Home
Tr
25
Co__
800,000
90
300.nnn
1,062,237
26,392,819
8,998,009
213,402,296
14,309,161
11,596,165
9,175,439
nlO%
49
11%
50
150
Trust
Co
First
National
175
Common
25
Preferred
Bergen
Co
12 Vi
854,000}
100,000
3,400,000
s321,226
4,658,182
5,684,166
27
25
132,165,396
48
Bergen Tr Co—50
North
:/
1,750,000)
_30
Trust
100,000
215,723
5,474,710
50
5,017,711
112,920,070
Commercial Tr N J_.
40
327,617
1,281,836
368,235
14,052,734
33,680,685
A—
Bank
428,628
150,000
337,188
20,768,599
13,738,068
300,000
100
Bank—100
Bank
Tr
446,823
g—
871,575
150.448
948,543
Tr
Co
600.000
100
k250,000
682,646
479,035
National
Banks, Dec. 31
State
Natl
25
100,000
S257.696
7,303,670
—
450,000
842,833
17,571,087
2^15
Bank__10
800,000
880,000
1,155,263
1,376,599
29,170,465
Trust Co—20
Tr__50
200,000
554,044
^50
100,000
208,106
9,307.604
2,830,930
100
200,000
172,602
5,545,754
150
25
1.200.000
1,437,664
41,903,178
40
8
k884,000
222,020
21,736,972
7
100
3,000,000
4,481,911
110,717,322
163
100
1,000.000
4,917,725
2,489,919
74,013,390
68,934.204
450
First
Mt
.
Natl
Iron
Holly—
Union
Bk__25
600,000
20
1,500,000
Commerce_100
600,000
1,312,932
Bank
Trust
&
Co
17,980,067
4,221,885
30,275,437
recent
Newark
sales
Lincoln
Natl
Bank
Franklin Wash Tr Co
Natl Newark <fc Essex
Banking
32,332,573
21,589,844
Co
National State Bank
Federal
Trust
Co——10
1,622,500
4,000,000
&
2.500 000
Union
National
United
Newark
States
Tr
—25
Bank__50
Tr
Co___25
West Side Trust Co_
31
35%
175
k336,300
1,022,425
25
16
45.%
45%.
20,392,011 350,740,708
2,903,448
34,487,839
385,345
10,502,861
1,132,196
34,526,046
951,893
35,107,498
1,000,000
25
29,330,093
48
50
47,276,115
33,567,566
45
47
225
Natl Bank of N J
£875,000
300,000
43
167
17
47
—
75
Peoples Natl Bank
100
100
National
Bank—20
Natl
Natl
Bk
Bank
100.000
2.000,000
100
1,000,000
20
2,500,000
200,000
75,000
Packers' Natl Bank
100
South Omaha Sav Bk__25
Stock Yards Natl Bk_100
Bank
.
100
e500,000
1,500,000
246,703
2,217,905
71,448,297
10
10
»
8,739,819
3,164,008
83,958,397
2,079,302
61,499,127
5,870,144 144,812,559
c275,474
9,678,517
123,761
2,170,045
823,059
24,421,638
*Sale price,
44
325
53
1,014,555
25%
27
27,148,027
1,050,286
17,427,915
454,665
7,341,129
New Brunswick Tr Co—
Preferred
J
(The)
Bank
Natl
33%
19,989,703
Bank of Commerce of
Common
Douglas County
S
—
Newark—
Omaha-
U
-
*
Bk
Natl
Farmers
Institutions Dec.
854,040
1,760,861
National
Stock
3%
New Brunswick—
Continental
Omaha
2%
Morristown—
31
24,434,137
300,000
100,000
600,000
100
Co
600,000)
4.000.000}
Maplewood—
Maplewood Bk & Tr—100
Lincoln—
Live
51
Long Branch—
9,186,183N
300,000
25
5
4
—_
Preferred
NEBRASKA
First
54
Jersey City—
Merch
First
5%
22,839,505
34,943,340
Central
Fidelity Union Tr Co„_10
Natl Ik of
1%
441,973
1,418,841
411,927
National
Morristown
Bank—glOO
First Natl Bk & Tr__gl00
Bk
%
4%
Elizabeth—
Seaboard
Helena—
Union
101,450)
763,315)
—
70
No
&
98
IfoboKen—
20
Banks, Dec. 31—State Institutions Dec.
Savs( Bank
Natl
9%
ciav Inv & Tr Co—
Union County Tr Co—3%
170
Butte—
Miners
16%
...
t
Ampere Bk & Tr Co
32
Billings—
Metals Bk
15
Natl
& Trust
Common
National
200,000
East Orange-
50
MONTANA
First
8,792,608
Trust Co of N J—
National
&
174,400
400,000
Camden Trust Co,
28
50
55
300,000
100
Natl
k200,000
200,000
Long Branch Bkg Co
Montana
I
Bk—20
Natl
Camden
Bank
100
k300,000
Southern Missouri Tr_ 100
Sec Tr
.
Bk__100
Natl
Merchantville
331/2
50
100
Bank
Natl
3,^,131
277,542
Camffen—
311/2
)
2%
777,631
Trust Co—
Mer
200
410,254
Cumberland
95
._25
Bank
Midland
2%
450,000
181/2
Springfield—
Union Natl
175
500,000
100,000
47%
13,760,652
Co_20
Co
Tr
21,619,009
—75
171/2
50
100
350,000
6,000,000
Co
Tr
36,499,213
899,468
Hudson Co Natl Bk—
100
Louis
4(j
—T—10
Bridgeton—
Brldgeton Natl, Bank—100
35,913,220
500,000
12,500,000
Webster Groves Trust-100
Citizens
Co_.
42%
6,429,059
k250,000}
1,250,684
185
175
288,722
k250,000
*300
>
45
431/2
25,416,345
1,901,913
1,465,759
1,000,000
500,000
Bayonne—
Broadway Natl Bank—50
560,728
1,000,000
1,000,000
200,000)
—
31—State Institutions Dec. 31
■
*
40,000)
Tr Co_20
Merc-Com Bank & Tr.100
City
Trust
Seacoast
28
42
220,000 f
800,000
Mercantile-Commerce
St
1
Preferred
100
Trust
Mound
100
First
400,000
.
Asbury Park & Ocean
20,998,647
727,527
100
Bk &
25
Asbury Park—
Asbury Park Natl Bk
11,408,216
10,878,778
135,844,523
11,399,499
18,862,547
442,113,631
77,641,311
10,023,054
323,419
477,589
Preferred
North
210,975
159,846
100
Hamp Natl Bk
14,271,003
NEW JERSEY
10,171,481
18,114,333
250,000
Easton-Taylor Tr Co_100
Val
250,000
125,000
New
Guarantee Bk & Tr
100
County Nat Bk—
Chippewa Trust
Miss
886,929
1,123,752
1,013,701
14
None
18,515,042
10,632,068
United Bk & Tr Co
Lindell
400,000
150
30,462,858
525,000
Preferred
Tower Gr
300,000
200
23,266,728
Bank_20
Sav
3
72
12
6,425,902
9,704.122
222,276
~
—
225
21,924,043
25.709,295
52,510,758
842,160
317,899
Bk_20
Southwest Bk of St L__20
Bt Louis
25
Second Nat of Nashua_100
Pertsmeuth—
First National Bank
Commercial
Side
300,000
Nashua Trust Co
120
3,389,451
—
Nashua.—
200
175
579,163
Institutions Dec. 31
Natl Bank_100
Manchester Natl Bk—100
8,463,869
209,070
31— State
Manchester—
Amoskeag
160
33,702,981
35,675,447
Savings Bank
South
National Banks, Dec.
160
200
2,891,924
349,287
114,061,713
7,801,064
260
y30
7,220,290
192,623
Ask
Nominal
Share
Per
NEW HAMPSHIRE
58
240
200
922,692
1,001,538
(The)
Bk
Southern
20
1,000,000
500,000
200,000
Natl
Bank
Natl
600.000
Co—_25
Tr
Northwestern
Sec
of
Bid
$
45
40
50,000}
20
Co
Bk
105,302
Bk
Gross
Deposits
■■■'
175
3,178,049
15,133,256
6,529,380
447,320
Manufacturers Bank &
Mutual
4,852,228
100.000
Natl
National Banks, Dec.
Lemay Bank & Tr Co
Manchester
1,500,000
Security National Bk_100
•
Grove Bank
Amer Exch Natl Bank—20
Boatmen's
Nev.100
'
225
St. Louis—
Baden
$
:
,
Natl
National
First
170
285
6,961,553
93,308 i_
400,000
Surplus &
Profits
$
Sea*—
First
20,000}
Bk_100
Capital
Par
:
—
Preferred
Stock
200,000
200,000
132,679
318,914
33,366
580,218
153,057
Comm. 100
Produce Exch Bank
Southeast
426,097
4 625,630
Ask
Per Share
64,759,987
4,529,067
8,787,285
5,065,898
13,172,286
30.857,471
3,104,257
184,625
374,414
137,504
National Banks, Dec. 31
Nominal
$
198,345
10,393,022
4,828,254 137,498,513
489,162
26,083,249
13,351,240 386,584,927
244,890
6,419,010
6,766,960 239,375,489
344,049
5,140,693
500,000
Community state Bk.100
First
Bid
Deposits
$
200,000
2,000,000
dty Nat Bk <fe Tr Co_100
Gross
Profits
31
56
Dec.
1)
471.273
f
i
:
_
r30
b Effective April l, 1949. Traders' Gate City
National Bank title changed to Traders' National
Bank, Kansas City, Mo.
c June
30, 1948.
g Member First National Bank Stock
Corp.
k Preferred
stock and common stock or
capital debentures outstanding,
n Price ap*
a
31, 1947.
plicable to 10,000 shares, of beneficial interest which, in turn, represent
3,500 shares of $100 par stock of the Mercantile-Commerce National Bans
Louis, Mo., held by the trustees,
r Retirement
—
of St.
—
y New
price,
stock.
n
x
Ex-dividena.
93
COMPANIES
BANKS AND TRUST
1949
April'
NEW YORK
NEW JERSEY
National
Rational Banks, Dec. 31—State Institutions Dec. 31
Gross
Surplus &
Par
West Hudson-—
Hudson Natl pk_—
d774,000
S5« Bt » Tr CO..100
^hawken Tr Co
-10
JJdson Tr Co Un City-6
i'TB & Tr Co_12Va
£ople's Bk & Tr Co-a25
Per Share
259,288
300
425,000
20,659,984
15
1,791,139
63,512,072
9
Trust
3,981,47*
1,001,068
80,539,944
20,955,040
d350,000
406,957
k203,676
175,000
1,000,000
1,564,255
d247,500
:
_
307,662
Athens -Tr
10
Co
Bk of Montreal Tr Co_100
.11
Bankers
Trust
Co
10
Bronx
County
Bros Harriman
Co__35
Tr
Co.
Bk St Tr Co_20
Cent Han
—
a—
Chemical Bk & Tr Co.. 10
Co
Trust
12,311,706
4,311,992
33,391,892
13,199,996
Clinton
50
Co
Trust
25
Co
Bk St Tr
Ex
Corn
20
Trust
Colonial
5,978.216 117,197,705
3,000,000
25
Bank
50
Paterson Sav & Tr Co_25
Prospect Pk Natl Bk„50
Citizens Trust Co__—-25
Broadway Bk & Tr—6 A
Franklin Tr Co of Pat-10
g s Trust Co
100
first
of
Bk
Co—20
Corporation Trust Co_100
Empire Trust Co
50
Trust Co
Haledon Natl
Toms
Company returns,
38
5,988,644
60
125,000
203,625
1,000,000
40
3,765,040
1.720,320
49,700,917
26,152,639
70
75
100,000
325
375
600,000
559,434
26
29
200,000
326,821
291,410
20,813,969
9,558,412
7,319,898
15
300,000
Federation Bk St Tr Co. 10
Fulton
15
13
150
160
Trust
100
Co
Fiduciary Trust Co
Guaranty Trust Co
1,782,312
40,103,853
575,000
1,012,551
16,126,741
dl,000,000
d2,400,000
200,000
1,135,032
29,875,302
Savings Banks Tr Co_200
3,843,876
84,353,179
5,810,364
6,851,314
43,817.647
Schroder Trust Co
National Bank—25
175
American
Pan
Trenton-
Natl Bank—100
mt-Mech Natl Bk—10
Prospect Natl Bank—100
Security Natl Bank——25
Trenton Banking Co___50
Trenton Trust Co
10
Broad St
166,722
197,191
2,199,266
982,810
300,000
1,500,000
dl,814,000
Title
Guar St
Bk
Trade
Trust
&
Tr
Co-200
100
12
Co
Tr
Co
of Nor
Co
Underwriters
50,347,805
Tr
10
Am—100
Co—100
Tr
U 8 Trust Co of N Y—100
Woodbury—
& Mechanics
31,
Ask
Bid
Nominal
Per Share
$
1948.
801,500
760,737
19,573,700
1,000,000
117,144
30,000,000 134,878,6861325471602
dl,900,000
1,523,335
58,836,907
39%
41%
89%
92%
39
41
52
54
86
2,000,000 11,925,284 190,668,755
21,000,000 109,550,4351400 785 093
25,000,000 85,727,0591435190392
10,000,000
800,000
dl,347,000
15,000,000
500,000
3,500,000
1,500,000
2,000,000
1,000,000
19,431,201
88,162,629
853,500
23,728,100
1,187,400
71,511,200
30,036,864 772,123,408
463,008
152,702
5,606,248 123,912,498
2,103,658
36,849,509
3,375,886
34,720,062
2,357,056
29,589,288
266,890,333 2311138 375
887,232
19,124,664
66,433,6474113181691
89
13%
272
15%
16%
43
45
48%
50%
§—
17,089,717 305,594,750
39,812,875 542,91^4,153
50,895,512 642,398,611
1,800,000
500,000
1,000,000
32%
263
3,736,826
77,738,783
88,316,1092 223 382 873
1,000,000
23,873,000
1,000,000
3,000,000
14%
30%
*7%
226
232
82%
8%
576,500
16,222,500
14,113,900 285,846,900
2,627,890
33,232,080
4,506,846
54,895,715
1,750,400
56,540,200
859,035
16,245,071
1,710,998
36,554,953
4,000,OpOf 25,679,226 133,239,094
85%
87/a
575
605
Jamais*, L. L—
100,000
819,528
7,843,528
200,000
635,754
100,000
Bank——.—10
Bk & Tr Co_50
10
National
first Natl
Woodbury
Dec.
700,000
100
100 100,000,000
Hellenic Bk & Tr CO—100
1,000,000
Irving Trust Co
10
50,000,000
Lawyers Trust Co
25
2,500,000
Manufacturers Tr Co—20
45,000,000
Marine Midl'd Tr Co—110
5,000,000
J P Mergan St Co Inc-100
20,000,000
New York Trust Co
25
15,000.000
600000
River-
Farmers
date
$
City Bank Farmers
-25
Natl Bank &
Gross
Deposits
$
(Cont.)—
City
Profits
Capital
7
Fateraon—
First
Surplus &
New York
4
20,417,260
41,271,493
9,784,977
.
2,000,000
500,000
Trust Co—100
Trust Co
|Ute
$
Par
Brown
^ne'ia'Swl Bank—_25
ufd-City Trust Co
100
Afield
Deposits
•338,184
1,388,354
dl,000,000
100,000
400,000
dl,980,000
Tr Co 10
Sfttfbfaf-nstitutions Dec. 31
Ask
Nominal
$
$
Vorth &
Uest
Commonwealth
Bid
Profits
Capital
Banks, Dec. 31-
283,802
7,207,208
2,349,946
55
60
Jamaica
Natl Bank
100
612,500
823,800
19,297,100
Reehaster—
Central Trust Co
Common
50
Co
First Trust
1,736,676
7,490,813
10,131,481 125,188,980
8,221,508 124,884,241
1,968,932
46,801,029
250,000
1,500,000
2,034,500
dl,700,000
Valley Tr Co—25
Trust
Co
Security
700
112
23
45
Union
118
25
400,000
v 767,505
14,132,792
502,398
17,630,346
Bank—100
500,000
Bank—100
Marine Midl'd Tr Co—50
800,000
First National
Banks, Dec.
1,725,820
1,645,957
1,273,701
600,000
31,
6,028,200
25
Co
2,400,000
3,000,000
130
Co
11,627,507 239,762,303
3,203,497
64,954,189
3,845,213
94,734,042
38
41
48
51
Natl
Bank
25
500,000
25
400,000
970,438
1,300,000
2,310,842
15,060,512
20,391,117
63,776,862
1,200,000
2,625,000
1,593,332
2,068,750
49,316,885
34,993,114
99,510,515
41%
1,560,280
64,266,249
19
1,500,000
600,000
2,490,388
2,304,672
35,173,473
—
28,725,935
58
500,000
982,713
13,727,290
20
810,587
52,831,222 f
360,253
21,543,151
—
*340
1943.
.
.
Lincoln Nat Bk St Tr—20
Merch
28,183^442
25,670,848
*210
Syraoua
~6%
t6%
Natl
St
Bk
Tr—20
First Trust & Dep Co
3
750,000
d3,987,948
42
v
3%
45
44%
4%
Syracuse Trust Co—
Common
Brooklyn—State Bank and Trust Co. returns dated Dec. 31, 1948.
National
25
37
—
BInghamton—
City National
22
34
Schenectady Trust Co.lOO
—
500,000
48,510,538
40,254,269
Schenectady—
Mohawk
Auburn—
of Auburn—100
Auburn Trust Co
100
1,018,203
2,087,787
1,000,000},
20
Trust
Trust
Citizens Trust Co
Natl Bk
1,200,000)
1,562.500
Lincoln Rochester
.
Mech St Fanners Bk—100
Natl Com Bk St Tr Co_20
State Bank of Albany—10
20
Genesee
31—State Institutions Dec. 31
National Banks, Dec.
Albany—
20
Preferred
NEW YORK
10
—
1,000,000)
21
1,200,000}
Capital notes
/■:,
Troy—
Bklyn.100
Citizens Bk of
581,700
Lafayette Natl Bank—20
Peoples Natl Bank
50
Brooklyn Trust Co—100
Kings Co Trust Co—100
16,327,600
302,000
500,000
d300,000
1,000,000
500,000
8,200,000
500,000
Bensonhurst Natl Bk—_50
10,350,300
38,314,996
10,567,700
1,197,187
770,900
8,390,740 226,292,997
8,304,775
44,397,279
Manufactur Natl Bk—125
National
Union
99%
1300
102%
son
St
3,797,680
9,417,552
14
16
5,420,678 121,129,329
17
19
265,373
427,293
175,000
Bank—10
Buffalo Indust
400,000
2,200,000)
10
Common
Debentures
20
Bank
220,000
266,400
6,090,064
Trad
Tr
Co.—10
5,720,000
13,095,271 240,361,662
Trust
Co
132
10,000,000
625,000
13
20
21%
12,681,960 333,872,050
Niagara National Bank-10
Tr
1,024,920
800,000
20
3,735,316
1,000,000
Co—20,
Elmira Bk St Tr Co
16,619,091
20
23
77
Natl
Watertown
N
2,049,837
24,677,312
42,084,158
Mount
First
—
962,344
550,OQQ
1,375,710
29,906,643
11%
The First Natl Bank—20
200,000
Natl
500,000
1,820,130
877,291
780,755
18,442,359
12,996,020
10
250,000
670,000
Co
10
780,000
5
Chautauqua Co Bk_20
Trust
500,000
50
Co
74
1%
ZZ
16,155,255
25,159,477
40
440,000
529,312
25
500,000
1,519,950
250,000
500,000
295,704
County—
20
462,082
8,058,910
11,954,186
33
37
20
24
25,561,680
19,518,299
190
3
220
30
Vernon—
Bank
100
500,000
1,240,581
Trust Co
2
d800,000
871,233
Bank—20
846,642
National
Vernon
3%
Rechells—
New
Trust Co
10
600,000
d355,600
Rochelle Trust
10
d850,000
179,130
726,151
19,042,742
6,167,030
23,101,081
First Natl Bk * Tr Co.29
200,000
d305,405
5,458,530
180,023
4,297,746
First
Jamestown—
Bank of Jamestown
44,660,476
23
20
32
Bank
Tr
2,376,673
Bronxville—
81
14,489,000
21,177,080
Co
600,000
Bk
Gramatan Nat Bk & Tr_20
Mt
National
1%
2,500,000}
Trust
Y
Woetehester
*7%
Ithaca—
Union
215,000)
2%
*
Chemung Can
Tompkins
Co—
Bronxville Trust Co
Elmlra—
First
Tr
——-
Oneida Natl Bk St Tr—20
Northern
1,250,000}
—
Natl
&
&
Water town—
Liberty Bk of Buffalo-
Mfrs
Bank
Preferred
100
62
Utlea—
First
Ander¬
State Bank
Marine
16%
Common
Meldrum
Lincoln
Bank
1340
Buffalo-
Adam
City Bank—25
Natl
National
Huguenot
—
New
225
36 %
—
—
—
Qsaininf—
—
16,203,128
2%
16
—
Peekskill—
Kingston—
Peekskill Natl Bk St Tr—
Natl Ulster County
.
250,000
Kingston
Trust
150,000
New York
are
..
180,119
890,785
k25O,OO0
100
Co
255,618
150,000
Bank of Kingston
10
Rondout Natl Bank—100
State of N Y Natl Bk-100
1,214,752
City—Deposits New
31,
of date Mar.
1949.
3,162,541
2,863,521
8,151,262
12,273,198
York City hanks are
12%
11%
260
Ave Bank
100
8,000,000
Bk of the Manhat Co—10
20,000,000
Bank of Yorktown
Chase Natl Bank
66%
15
Com'l Natl Bk St Tr
20
First National Bank—100
Grace Nat Bk of N Y.100
Indust Bk of Commerce—
1,000,000
111,000,000
7,000,000
10,000,000
3,000,000
d3,000,000
400,000
Macy's Bank
100
Merch's Bk of N Y
y830,900 y24,852,000
100
dl,150,000
Natl Bronx Bank
1,703,936 y45,387,791
50
I
1,000,000
_
National City Bank—20 124.000,000 213,863,989 4179 835 000
NatlSaKBk&Tr Co_12V2
2,000,000
4,355,018yl09,440,790
Fenn
y918,800 y22,225,600
600,000
Exchange Bank
10
11,810,980 456,568,000
9,625,000
Jnblic Natl Bkx& Tr-17%
Schroder Bkg Corp
3,287,087 y61,559,574
5,000,000
„
Sterling
GO
XI
325
24%
340
26%
1,500,000
5,233,6l4yl47,214,223
11,173,4581
5
i
536,466
18
2%
30
3%
d500,000
192,229
50
dl57,500
215,605
11,874,331
4,572,016
200,000
898,551
13,042,371
75
85
Terrytovm—
Tarrytown Nat B St T_10O
200,000
169,080
4,509,810
120
140
313,435
461,390
17,082,915
18,502,480
126,324,281
85
41
32
65
Rye
Rye
National
Trust
White
35%
37%
40
42
1180
1240
29
31
Bank
Co
»
-
PUtin*—
50
d568,000
Peoples Natl Bk & Tr-25
437,500
d5,114,800
Citizens Bank
County Trust Co
16
3,406,916
45
r
34
Yonkere
for
price.
trust
company
outstanding
40%
66
69
1,057,504*"
15,106,017
52
55
2,450,410
33,862,346
51
55
tQuotation for the Marine Midland Corp., none available
§Quotation for the Marine Midland Corp.
a Only
stock of Peoples Bank & Trust Co. of Passaic, N. J., is $1
par preferred stock of the Realty & Security Co.
d Common and preferred
stock or capital debentures outstanding,
i Controlled by Marine Midland
Corp.
k Dec. 31, 1947.
nNew stock, y Dec. 31, 1948.
♦Sale
38%
400,000
300,000
Bank in
Tankers
42%
25
19
Central Natl Bank
First Natl
J
Natl Bk St Tr.25
175,000)
425,000}
Rye
Scarsdale Natl Bk ft Tr_29
■
-v*
16
60
Seers dale—
yf,100,000 y34,293,800
3,715,470 y63,559,482
y556,100
y9,308,600
—50
—
Preferred
reported net and
31,
26,541,057 329,360,000
46,622,900 960,476,000
1,683,701 y38,357,002
216,763,5803 686 674 000
14,077,136 154,946,000
131,587,420 495,502,000
4,219,295
88,565,000
14
30,000}
10
Common
180
Surplus and profits are of date Dec.
1,000,000
N Y—100
Bank of N Y St Fifth
170,000)
Westchester Co Natl—
1948, for National and Dec. 31, 1948, for State hanks.
Amalg Bank of
59
50
Common
Preferred
100
COMPANIES
AND TRUST
BANKS
94
OKLAHOMA
NORTH CAROLINA
National Banks, Dec. 31-—State Institutions Dec. 31
Surplus St
Par
20
Bk A Tr
8
13,850,708
First
Charlotte—
Natl
Union
American
1,764,364
600,000
400,000
1,200,000
Natl Bk—100
Bank
10
Trust Co—10
Commercial
1,355,978
8,247,909
NatrBk
40
100
25
100
300,000
Bank
25
Mech A Farmers Bank_25
100,000
149,000
Nail
Bank
Durham Bk A Tr Co
Home Savings
*
145
29,031,400
100
105
5,599,467
48
52
105,895
200,000
Bank
Depositors
4,955,569
26
28
108
112
42
44
Natl
10
300,000
10
Bank
/at Bank
Security
' 1,000,000
1,376,768
1,710,434
eel,000,000
4,832,225
137,830,471
28
27
21,607,437
200
225
11,650,356
933,413
181,289,762
20,345,666
iL21/a
100
125
2,554,868
85,256,220
49
8,351,410
250
25,822,879
8,267,925
225
"
200
225
49
45
20
22
8,865,218
808,261
500,000
1,500,000
350,000
500,000
125,000
324,813
867,510
110,646
9,001,067
95
1,350,713
15,632,189
2,134,008
94,110,873
130
200,000
466,000
11,119,308
6,335,188
400,000
20
350,000
^3.000,000
1,017,500
464,409
10
Bk.100
of Tulsa
State
Tulsa
25,000
'
Bank
228,914
553,610
200,000
200,000
25
5.000.000
Wachovia Bk A Tr
2,652,401
16,715,698
15 %
15
18
20
4,500.000
National
inland
&
Tr
United States Natl
Banks, Dec. 31—State Institutions
700.000
Bk__20 al0,000,000
NORTH DAKOTA
National
45,642,588
Portland-
First
♦68
10,504,604 261,749,475
100
1,573,132
500,000
Bank_12%
Sav Bk_20
National
First
Winston-Salem—
City National Bank—10
First National Bank
10
100
200,000
340,832
National Bank.100
First Natl Bk A Tr__100
Merch Natl Bk A Tr_n25
150,000
350,000
309,173
Natl Bank
844,038
381,629
250,000
67
20,592,525 556,613,609
53%
National Banks, Dec.
11,925,084
10.136.217
25.058.218
Recent
14,299,718
Sales
Bank_100
Bk
25
National Bank-10
1,000,000
1,000,000
450,000
Lehigh Vail Trust Co.100
Liberty Bk & Tr Co
5
500,000
325.000
Natl
Allen town
No
Natl
Merchants
Second
Banks, Dec. 31-
5%
19%
Goodyear State
Firestone Bank-
5
1,000,000
Bank.100
100,000
100
750,000
62,965,613
117,161,184
455,497
23,201,348
2,613,913
72,219,295
1,869,106
4,048,753
500,000
200,000
1,000,000
1,000,000
Bank—.50
Bank
40
20
Bk & Tr Co—100
Natl
Savings
19%
20%
400,000
200,000
150,000
6,000,000
250,000
Bank—100
Cinn Bk it Tr Co
75
Columbia Bk & S Co—10
First
National
Bank
Guardian Bk St S Co.100
Norwood-Hyde Park Bk A
Trust Co
100
Lincoln Natl Bank
100
Northside Bk & Tr Co_50
People's Bk A Sav Co
5
Prov S Bk A Tr Co
10
Second Natl Bank
100
So Oho S Bk A Tr
100
Western Bk A Tr Co—10
Central Trust Co
100
Fifth-Third Un Trust-100
500,000
1,000,000
150,000
200,000
1,800,000
1,000,000
500,000
1,000,000
5,000,000
7,000,000
100
e300,000
Central National Bk—20 el3,000,000
Cleve Sav Se Loan Co-100
250,000
416,652
3,093,585
20,187,194
7,798,219
38,069,180
1,926,365
38,308,316
536,147
1,803,586
16,912,323
7,043,963
291,616
4,825,179.
14,745,002 189,548,668
432,393
4,634,606
410,767
539,516
2,024,622
16,769,372
27,240,535
100,000
Bank
Equity Sav St Ln Co—100
National City Bank
.-16
North American Bk Co_20
The Bank of Clev
100
The Bank of Ohio
10
Capital
Bank
riO
100
Bank of Comm—10
Sav St Loan Co—25
125
1,000,000
250,000
1,616,662\
9,959,406
47,975,433
9,432,482
.10
400,000
291.056
400,000
547,207
967,965
Trust
12%
(The)—12%
Bank
11%
-
14%
20%
148
300,000
50
50
400,000
125,000
1,222,979
a51,448
10,423,875
3,424,723
400,000
400,000
300,000
2,780,189
d2,122,323
33,760,881
Co
700,000
10,000,000
300,000
200,000
1,000,000
150,000
15,000,000
3,530,000
225,075
9,916,666 225,622,849
145
—
10%
—
28%
27
7%
8%
Central-Penn Natl
1,616,312
1,696,258
1,397,876
23,506,869
28,226,525
21,337,493
896.889
218,025
27
32
20
33
40
100
1,424,961
25,422,503
625,194
7,740,221
36,358,2401044 600221
Trust
A
27%
90
8,643,759
500,000
400,000
3,040,000
Bk—10
of
23
46
50
256
264
6,570,569 118,459,840
48
50
10,016,771
50
60
Phil*—10
Market St Natl Bk
100
Natl Bk of Ger A Tr_10
Natl Bank of Olney
10
North Broad Natl Bk—10
Bank__50
Northwest'n Natl Bk
20
Philadelphia Natl Bk
20
Roosevelt Bank—
50
Second Nat Bk of Phila.10
8outh Phila Natl Bk
20
Natl
Northeast
Tioga Natl Bk & Tr
25
Tradesmen's National
Bank & Trust Co—20
200,000
Natl Bk—100
Market Exch Bk Co
100
Northern Savs Bk
100
Ohio National Bank—b20
3,000,000
4,518,053
Huntington
200,000
150,000
460,000
190,576
4,000,000
6,940,086
150
160
208
213
25
Tr__12%
Natl Bk A Tr_20
500,000
1,000,000
3,000,000
738,233
18,132,324
dl,865,617
59,682,025
3,159,213 133,451,898
'
27%
216,071
g300,000
6,902.795
276,189
Toledo—
2,276,037
375,545
811,145
49,703,322
Commerce Natl Bk
Lucas County Bk
33%
50
Spltzer-R T A 8 Bk
State Bank of Toledo
Ohio Citizens Tr Co
Toledo Trust Co
50
300,000
50
20
50
200,000
600,000
5,000,000
1,496,103
44,315,866
6,137,115 255,350,909
40
Mahoning Natl Bank—25
Union Natl Bank
.20
1,250,000
1,000,000
1,250,000
1,323,968
3,642,631
240,638
10,335,952
8,211,089
4,578,901
45
103
t
3.750,000
6,030,589
1,000,000
1,401,814
Penn
Trs—10
W'h'g A S D
100
•Sale
—
Feb.
115
85
33
and
66,378,937
48,515,247
66,825,266
—
54
55
assume
L-
38%
45
1949.
42
sno.oon
price.
tToledo bank stock on
1949, the First National Bank
preferred
89
stock
or
proposal
under
the assets
nMember-of
dividend.
..
4
J
16
-
16
..
68
5,627,962
31,543,241
a
-
44
35
370
26% 271J
43
34
355
10
-
13% 15
105
37
7,021,624
112.410,736
«
-
95% 91
80
12
29
35
•
--
13
-
40
32% 3*
10,631,1^6
20
-
50,239,194
2,687,594
39
16
50
210
40
194,004,072
2,393,760
28,851,255
215,039,814
22,504,106
71,092,599
50% 53J
43% ««
6
4254
3 <f,579,1-77
124
547,660,744
944,900
price-range basis.
43
12%
49,932,806
18,223,853
518
of Sheridan, Ore., was
-
33% 34«
83
aEf^
.e([
purcnab
Portland, Ore. b Member oi*
N. C. d June 30, 1948. e Com.,
debentures outstanding,
g
Shareholders or a
approved on March ZV ;
which the Second National Bank of tha$- city
and liabilities of the Tioga National, effective Apr" I
National Bank & Trust
a
1,808,146
28,
for Bkg &
1,485,628
1,765,200
11,000,000 27,627,141
750,000
922,570
1,650,000
by the United States National Eank of
BancOhlo Corp. c Branch of Smithfield,
Teungstovn—
Dollar Sav A Tr Co
25
.Liberty Title A Tr Co.50
Ninth Bank A Tr Co_10
North Phila Trust Co—50
«
~
18,345,851
7,700,666
2,760,357
14,132,449
840,139
Penn Co
t
1,500,000
200,000
30
..
32
6,700,000
2,320,000
600,000
4,000,000
1,091,125
Girard Trust Co
_
36%
42%
100
10
10
5
Frankford Trust Co
26
31
527,235
678,008
1,947,305
d38,580
225
..
11,009,045 112,483,796
300,000
Finance Co of Pa
Dayton—
Merch Natl Bk A Tr
15
25
100
20
82
40
55
100
-
9
1,200.000
125,000
150
_
25%
27
Industrial Trust Co
2,000,000
19%
34
29
8
8,687,500 12,869,531
3,111.000 11,326,976
1,000,000
4,339,837
33,835,585
1,000,000
2,792,848
9,013,929
200,000
257,637
7,812,926
250,000
282,378
300,000
731,801 16,136,862
19,597,349
600,000
772,791
656,777,741
14,000,000 45,711,451
300,000
410,322 10,441,639
17,982,407
gl,000,000
916,937 14,014,897
350,000
533,421
4,232,580
29
—
26
10
A Tr
Broad Street Trust
_
28
4,436,570
20
Citizens A So B A Tr_100
Fidelity-Phila Tr Co
20
Bk
Wyoming
19
10
28
16,548,888
Land Title Bk A Tr
City Nat Bk & Tr Co—10
Columbus Savings Bk_100
9,057,595
86,254,268
7,296,448
125,291,357
17,582,388
6,539,435
225,358,228
17
105
65
259,108,736
174,122,802
50,177,016
20
Co
20
16
100
140
1,000,000
First Natl Bk of
6%
63
400,000
50
_
160
130
300,000
Philadelphia
170
32
600,000
(The)
Bank
Charter
525
3,400,000
251,654
289,578
66
24
143
5,245,000
600,000
Natl Bk
:
20
Bank
20
Lancaster Co Natl Bk„50
Farmers Bk A Tr Co—10
Northern Bk A Tr Co.10
Natl
City National Bank
Corn Exch Natl Bank
19,614,510
273,939
Bk A Tr Co—100
Third Natl Bk A
300,000
10
187,026
19,427,656
4,681,012
61
Philadelphia—
160
6,683,350 375,970,169
r682,033
4,763,993
895,427
Trust Co
Market St Trust Co
Keystone
Fulton
132
224,003
Co
Trust
Conestoga
220
75
140
252,911
3,442,663
1,233,466
13,184,372
15,068,015 478,872,596
d249,060
8,670,178
417,217
300,000
12,5 19,303
8,353,639
Lancaster—
200
6,440,377
11,229,210
10
Citizens
110
123
907,293
403.888
Dauphin Dep Tr Co—10
Harrisburg Trust Co
25
—
270
250,000
Winters
702.055
15
A Tr Co
Allison-East End Tr
60
55
Columbus—
B run son
5,326,593
45,453,738
20,005,964
635,152
Harrisburg—
7,402,414
13,137,096
737,717
5,144,247 117,284,274
56,861,529
3,095,799
15,955,726
1,297,781
21,337,417
950,190
5,658,655 170,942,372
545,491
Bank Co
Continental
Union
390,867
2,139,470
920,110
10
Erie
of
National Bank.12%
Marine Natl Bank
—20
First
Security-Peoples Tr
Cleveland—
Union
200,000
1,050,000
700,000
300,000
Trust
Camp Curtln Tr Co
Central Trust Co
Atlas National
The
16,776,764
13,478,877
7,475,543
Natl Bk
Cincinnati—
Cleveland
Co.—100
411,446
Union
First National Bank
Sav
605,898
Bank
Canton—
Amer
400,000
Central
215
4,930,567
525,000
249,300
Co
Trust
Altoona
195
336,350
Erie-
1,000,000
20
Bk Co
National Bank
Wh
39,688,673
29,530,564
14,460,903
21,584,821
10
Natl Bank.:
First
Institutions Dec. 31
Akron—
Dime Savings
19
,■
2,286,572
2,814,642
1,706,278
1,137.,515
Capital Bk & Tr Co
10
Harrisburg Natl Bank_25
OHIO
National
68
17
31-—State Institutions Dec. 31
Altoona—
-State
_
26,020,736 490,523,423
330,470
16,685,579
Allentown—
Fargo
Harter
22',j
PENNSYLVANIA
Dec. 31
Fargo—
Dime
22
Institutions Dec. 31
Banks, Dec. •31—State
National
Eugene—
Canton
50
OREGON
Bkg & Tr Co__25
Bk of Wilson
25
First
35
49
e600,000
2.000 000
of Commerce
Bank
183,067,963
22,855,250
12,295,274
7,210,365 162,851,527
42,666
1,731,867
20
—20
Tr
A
Bank
Natl
Bk
Natl
West
300,000
Branch
Dakota
949,913
5,000,000
Wilson—
Natl
12,292,870
11,917,498
12,862,295
Natl
Bk
Natl
Fourth
*150
__
Natl
470,247
522,170
787,889
Tulsa—
Wilmington100,000
9,883,164
Bk_100
Stock Yards Bank
100
First
People's Sav Bk & Tr—25
Wilm Sav it Tr Co
10
585,184
453,578
500,000
Fidelity National Bk__100
Liberty National Bk
20
Oklahoma Natl Bk-—_100
Raleigh—
First Citizons Bk & Tr_25
-
Oklahoma City—
iradesmen s
27,553,814
64,043,117
3,127,931
100
20
Bk
City Natl Bk A Tr Co.100
First
Natl Bk A Tr
10
Greensboro-—
Guilford
5,85$4,229
194,575
Bk A Tr—__10
First Natl
*
,
75^2,975
250,000
400,000
500,000
25
Bank—100
Natl
Commercial
150
6,129,694
30,674,472
7,978,445
237,669
500,000
20
.Fidelity
Bank
McAlester
of
Muskogee—
Citizens National Bk
295,476
1,802,197
409,670
897,953
175,000
Natl
A.k
NoouJJ
P"61»»
100,000
200,000
Bank—300
100
Bank
National
First
77
74
DurhamCitizens
State
Bid
McAlester—
335
45,175,469
37,684,596
151,236,545
National
First
531,383
Deposits
$
100.000
100,000
Guthrie—
45
S
$
200,000
Ashevill®—
First Natl
Gross
Profits
Capital
Par
ShAre
Per
Institutions Dec. 3i
-State
Surplus St
Ask
Nominal
Bid
Gross
Deposits
Profits
Capital
31-
National Banks, Dec.
Co., Philadelphia, Pa.,
First
Bank. Stock
Corp.
v New
stock.
xEX-
SOUTH DAKOTA
PENNSYLVANIA
3
C.
National Banks, Dec. 31-
■State
Sid
Institutions
Surplus, A
Par
Noib
Philadelphia (tCont-)_"20
Trust20
mm
'
vW
55 %
57
First
Tr„100
300,000
834,282
52
54
Natl Bank of S Dak-plOO
23,318,103
18,056,768
*
250,000
500.000
584,104
32
1,392,495
43,678,891
Recent
57,300
64,224
150,000
189,713
2,926,580
6,543,940
7,305,532
262,856
146,724.
148,016,317
6,103,780
225
iron
&
Glft&s
Stone
200
Son
55
50
Natl Bk
Natl B &T Co 100
Side Dep B*nk_40
Peoples First Natl
Bank
& Trust Co
20
Pollthanla State Bk—50
North
43
20
22
Baalc—f®
At Clair Deposit Bk——10
Union National Bank-100
Allegheny Trust Co_„100
Colonial Trust Co
100
Com'wealth Trust Co-100
Fidelity Trust Co
25
Manchester Savs Bk
^ Trust Co—
50
Potter Title & Tr Co—5
Provident Trust Co—100
South Hills Trust Co_100
439,152
3
67
17
531/2
200.000
85
7,859.725
808,764
90
IjO
14,667,322
280
200,000
201,451
3,578,649
50,000
322,991
4,055,942
160
200,000
a271,026
5,241,015
2,000.000
6,633,382
33
30
700.000
773,722
4,745,211
19%
16
LOO
dl,500,000
2,500,000
3,346,229
60,058,955
132
13,523,337
49,371,710
100
250.000
540,410
50
1,000.000
1,735,734
218,426
8,354,486
27,236,256
4,680,934
150.000
10
106
200,000
245,602
4,693,600
10
200,000
388,869
9,871,328
20
82
16
300,000
12
115
125
4.000,000
10,138,524 251,352,238
38
39
Natl
Planters'
Natl
Bk
10
20
5,557,222 173,718,903
869,961
14,299,695
20
Bank
5,000,000
300.000
19%
Natl
70
75
Bk
10
1.100,000
3,030,939
79,856,758
33
35
1,083,300)
550,000)
1,146,311
18,015,7891
1,000,000
4,307,977
93,218,563
Union
Nashville Trust Co-
100
100
25
23
200,000
301,984
z4,050,000
5,416,228
26'
3,447,130
Bk
Natl
100
25
200,000
414,724
300.000
623,492
200.000
400.000
315,280
744,318
1,000.000
1,470,000
250,000
615,986
27
40
50
90
95
50
54
65
68
17,214,766
245
253
4,547,587
1,327,500
346,034
73
78
5,199,977
35,483,402
120
130
1,000,000
2,355,513
245
255
500.000
673,325
23,432,800
10,033,947
40
45
500.000
990,065
24,180,728
150
250,000
486,440
160
250,000
674,620
Bk A Tr.10
225,000
802,573
Natl
Bank—100
First
National
Bank—100
Secur
St Bk A Trust—100
American
Indus N B West York—10
63
Western
130
York County
125,000
Dallas National Bank
State
Empire
200,000
150,000
Park St Bk—20
Bank—100
State
125,000
5,000,000
Mercantile
Merchants
26
Natl Bank
State
20
-
of
Bk
Oak
Bank-10
_100
Comm
City Bk of Dallas_20
687,214
Bank_fL:20
12,000,000
22
25
27
59
South
Dallas Bk
29,447,879
27
28
Texas
Bank
20,989,862
37
38 %
Republic Natl
Tr_20
100,000
Tr Co—20
20
1,250,000
1,200,000
A
Newport Natl Bank.—60
Newport Trust Co
100
10
13%
Ft
182,773
525,515
Columbus Natl Bank
.
10
400,000
50
250,000
500,000
239,521
327,085
1,223,965
875,000
310,530
*4,465,235
14,380,090
7,098,783
13,534,210
2,292,657
Citizens
95%
•
Trust Co..T
Phenix Natl Bank
Plantations Bk of R 1-100
Providence Natl Bank—25
Industrial Trust Co
100
12
32%
Rhode I Hosp Tr Co—5(T
2,000,000
5,000,000
5,000.000
5,000,000
20
Union Trust Co
1,000,000
29
35
Rhode I Hos Natl Bk-100
39
100
~
15
9,221,965
6,463;683
11,485,540
15,350,940
49,458,915
279,192,117
122,629,425
60,779,660
369,514
400,000
25
27
76
84
73
56
153
Bank—20
State
A
62,505,784
5,703,004
78,790,113
Tr
Co.lOO
3.500,000
100,000
150,000
150,000
63,685,962
1,105,118
5,274,678 142,673,037
5)352,516 168,363,572
3,898,221
122,819
227,120
5,940,682
179,060
4,206,999
210
84,780,561
100
100
215
230
24,901,245
26,398,196
100
105
1,062,281
110
115
1,226,848
28,107,359
635
5,929,200 160,564,430
4,166,973 221,815,205
c53
55
37
39
574,006
750,000
500,000
National
Bank
100
U S National Bank
50
State
Bank.. 100
National
First
250,000
20
5,000,000
Bank—^20
5,500,000
National Bank
35
Second
20
Natl Bank..
Natl
.20
Bank——20
125,000
1,000,000
5,000.000
100
5,000,000
1,000,000
300,000
South Texas Natl Bk—100
2,000,000
Tr—100
Bank
of
29,
cits
API
EX-
Routh Caro Natl Bk
10
31
-State Institutions
Dec. 31
75
185,964.451
201,352,567
43
45
77
82
47
80
51
66,000,026
10,998,231
290
43
46
390
405
1,000,000
135
150
Bank—100
100,000
792,194
22,097,101
200.000
467,242
18,733,784
First
1,500,000
200,000
2,000,000
y2,277,927
81,911,601
y569,740
14,829,430
4,115,136 150,189,692
23
Bk of Ool
500,000
35,000
441,548
41%
18,715,129
756,060
4,967,765
10
250,000
200,000
1,167,276
947,311
27,270,648
24,084,033
20
300,000
463,965
17,192,027
10
Greenville—
Bank.,. 20
Natl Bank
118
120
63
64
—
—
Spartanburg—
Natl
Bk
A
,
Arthur—
National
mutual savings bank,
a June 30, 1948.
the National Bank of America in Pitts¬
18, 1949 on a plan whereby the assets of the
bank were sold to the Commonwealth Trust Co. of that city, with latter
institution assuming its deposit liabilities, f Member of Northwest Bancorporation.
g Affiliated
with the Citizens & Southern National Bank of
Savannah, Ga.
p Affiliate
of the First Bank Stock Corp.
v Effective
March. 10, 1949, the Capital National Bank in Austin, Texas, increased
its capital stock from $500,000 to $1,000,000 through sale of $500,000 of
new
stock,
y Dec. 31,
1947.
z Effective March 31, 1949, the Abington
National Bank of Clarks Summit, Pa., was merged into the First National
price.
tLast sale.
tA
stock,
d Stockholders of
♦Sale
250
39
Bank
Bk
24
Columbia—
Lmr Main St Bank—25
Commercial
6,715,287
1,800,000
a287,153
13,008,789
43,801,954
115,729,792
14,230,553
c
New
burgh,
Jwt National
20
Comm
.226,516
1,225,000
7,706,098
A.
3,800,000
820,985
Houston
Charleston—
Cttiz A Sou Natl Bk.glOO
Carolina Sav Bank—100
eC oi
of
National
Pert
National Banks, Dec.
first Natl
490,396
Houston-
Citizens
Houston
12,831,479
—
125
100
Merchants Natl Bank.100
42-
54
0
59
52%
-
SOUTH CAROLINA
6
pure
35
30,570,786
10,828,405
634,297
National
Union
83
42%
2,312,079
221,861
2,322,967
200.000
Natl
"aEff
41
55
Harrisburg Nat Bk of
43%
X
1.000,000
3,000,000
South Main State Bank.20
24
47%
210
400,000
City
10
33%
46
25,732,715
Bank.. 100
77
53
50%
12%
40
Hutchings-Sealy
C93
143
39
215
Galveston-
Houston
Woonsocket Trust Co__25
50
l
Worth
First
Woonseeket—
16
iber
20
West Side State Bank—20
Prgnrldoneo—
37
41
Z
*
Bank
20
Natl Bank—20
Natl Bk
National
Union Bank
40
60
150
12,630,455
2,031,943
4,440,299
841,820
500.000
120,000
300,000
40
35
850,269
City Natilonal Bank—100
L05
80
Worth—
Fort
400,000
Bank
Natl
National
Riverside
tquidaock Natl Ban^—25
26%
50
15,010,598 311,745,430
142,106
6,170,848
500,000
Bank—1*00
A
Continental
Newport—
56
48%
K! Paso
First
31
54
4,106,380
58
RHODE ISLAND
34
58
19/49,607
77,835
25
Banks, Dec. 31—State Institutions Dec.
100,000
150,000
1,000,000
500,000
5,290,500
42%
155
93%
4,858,060
200,000
16,470,050
State
43
87%
2,288,846
National Bank
Lawn
20,058,732
31
165,792
111,069
8,214,902 208,892,942
3,192,000
185,766
15,091,183
570,973
1,338,674
35,219,119
Bk A Tr Co__20
Southwest
National,
200,000
Bank_10
Field State
Love
El Paso Natl Bank
36%
300,000
2,873,362
13,862,304 309,088,070
7,514,157
235,538
74,443
3,857,027
237,552
11,393,680
11,401,569
397,808
100.000
Oak Cliff
2,184,266
451,978
111,496
1,368,712
83,594,975
9,642,702
Greenville Ave State Bk<20
Natl
750,000
85
C50
6,903,668
110,026
100,000
32
750,000
268,212
2,276,987
7,500,000
35
10
420
47,179,267
1,500,000
12%
34
25
Co
11,798,219
Bk—20
Bk
State
Ave
30
York Natl Bk A Tr
400,388
600,000
Bank—20
National
First
Grand
8,997,904
York Trust
20
Bk
Natl
540,000
600,000
20
Bank
Natl
Park
Fair
28,204,782
974,615
1,341,884
1,483,220
10
Bank
Natl
1,098,455
889,752
47,143,285
600,000
200,000
750,000
Bank
State
1,420,586
278,033
500.000
3,388,575
200,000
100,000
Oak Cliff
624,532
150,000
106,055
Vl,000,000
200,000
25,426,688
Natl Bk of
American
Natl
Bk.10
Bank—10
49,998,661
Dallas—
Highland
13,751,939
14,988,083
Natl
40,347,947
Lakewood State Bank—20
8,327,783
Bk—20
1,500,000
1,641,366
903,245
300,000
750,000
Beaumont—
Hlllcrest
National Bank—10
450
425
55
52
4,759,708
29
135
25
Bank—25
State
Fidelity
130
89,897,359
3,735,110
6,647,233
7,932,357
7,021,343
29,209,575
100
Banks, Dec. 31—State Institutions Dec. 31
Natl Bank
Austin
2.500,000
National
<b)
Austin—
American
City
68
8
1,190,496
62%
12%
24-
40,705,289
2,997,599
1.170,300
200,000
Drov A Mech
26
46,095
60%
TEXAS
22
65,136,315
17,001,488
3,603,951
745,775
2.500.000
750,000
First
al52,298
210
Third National Bank—100
York—
16
97
50,000
200,000
200
Capital Natl Bank—
Weat Branch
00
93
Savings Bank
100
Bk of Memphis
78,691,028
3,288,825
National
Willlamsport Natl
55
8,715,288
180,001,653
3,630,824
32
of
Scranton Statu
First
229,684
6,008,118
1,000,000
Preferred
168
Williamsport—
40
200,000
2,400,000
Common
Wyoming Natl Bank—50
00
310
Bank—20
Broadway
National Bank—100
National Bk_40
Miners Natl Bank
50
Second Natl Bank
100
W-B Dep A Savs Bk—25
25
300
12
20
Indust Bank_100
American
120
Hanover
15
260
of Commerce—25
&
National
Bk
Commerce
80
4.067,811
17,744,543
First
25%
300
245
Nashville-
Wilkea-Barre—
29
14,340,095
88,556,394
46,738,261
705,078
4,091,780
1,818,829
Bank A Trust Co..—10
'8%
505,547
A Tr—25
West Side Bank
25
28
275
10,049.578
1,000,000
Union
180
n2, 111, 620
Third Natl Bk
28
300,000
320,354
1,000,000
Trl-State
118
125,000
Bk—25
First National Bank—18
Green Ridge Bank
50
North Scrant Bk A Tr_15
Scranton Natl Bank—50
South Side Bk A Tr—25
g
100,000
Bank—100
State
Scran ton—
5%
100
58,371,668
5.033,473 121,013,050
2,392,546
Bank—10
Comm
Natl
250
2,600.000
•
Trust Co-—5
Bank A Tr Co
10
Beading Trust Co
10
24
2,000,000
Natl
First
7%
70,045,091
9,288,487
78,546,706
City
L43
31
Memphis—
12,000,000
Berks Co
L95
Institutions Dec.
National
Hamilton
Park
38
1,500,000
100
Bank
Knoxvllle
of
Beading-
61
Natl
Comm'l National Bk__6.25
32
629,855*
-State
Knoxvllle—
Bank
270
17,756,582 387,665,858
100
90
60,100,000 138,945,3011202 077072
200,000
274,465
6,416,317
'400,000
Natl Bk & Tr_„100
Amer
Hamilton
3,717,881
Banks, Dec. 31
Chattanooga—
75
•
156,219
National
23
500,000
Commerce
3
c.
'
100,000
TENNESSEE
40
50
-10
Washington Tr Co
West End BankWilli*m Penn Bank
No
Sales
8
624,964
5,098,117
5,072,316
Sheraden
c.
A
Valley Bankl
Union Savings Bank—100
290
200,000
------—-00
Do1 Sav-100
Pittsburgh
Bk
5
370,979
8,884,604
•
gTmewood Bank at
250
Natl
Narthw't Sec Natl Bk flOO
40
17,538,491
279,255
50
Bank-
Top
Per Share
3,829,503
2,536,674
94,040,316
5,688,206
32%
Hill
Nominal
$
28.818.500
200,000
LOO
Deposits
%
117,035,307
293,050
200
Gross
Profits
107,337
200,000
,
Ask
Bid
Surplus A
Capital
15
Par
Falls—
Sioux
1,891,159
6,000,000
200,000
49
Ask
Nominal
Per Share
j
12,257,936
200,000
Bk_.50
Bant-(*)
SavliiBs
Dollar
Banks, Dec. 31—State Institutions Dec. 31
Sioux
Oh*0 Valley—10
of
nank
National
31
Bid
Gross
£
3,200,000
1,500,000
125,000
provident
S Estate .Tr Co--—50
plaly Bk &Tr CO..50
Dec.
ProfltiL-^ Deposits
Capital
« ■"/
•v
Per 8
95
COMPANIES
AND TRUST
BANKS
1949
Bank
Pa., voted March
of Scranton, Pa.
BANKS
96
COMPANIES
AND TRUST
WEST VIRGINIA
TEXAS
National Banks, Dec.
National Banks, Dec. 31—State Institutions Dec. 31
Surplus A
Deposits
Nominal
$
Bexar
Co
20
Natl Bank™.
$
$
Per Share
2,018,223
79,357,955
20,321,394
15,070,050
127,732,385
21,379,932
98,726,289
Bank
Natl
50
15,512,319
500,000
First NBofS Anton_ 100
Natl
20
1,500,000
3,579,317
483,225
2,808,823
100,000
418,723
50,000
'59,853
100
Kanawha
Bank
State
25
Tr__100
&
Bkg
Profit*
Deposit*
H
$
S
Per
2,915,731
852,687
68,114,115
17,396,428
1,500,000
3,606,712
300,000
716,427
14,521,493
1,867,976
50,517,712
9,474,964
9,224,933
Capital
5
Bk
Natl
Kanawha Valley Bk—100
Natl Bk of Commerce_100
3[
fitd
1,500,000
500,000
Par
Charleston—
Charleston
\
69,576,745:
Huntington—
of Fort
Bain Houston
Union
1,200,000
350,000
100
Bank
Natl Bk of Commerce
Natl Bank
480,315
388,159
100
Frost National*Bank
Groos
Profits
Gross
Surplus A
1,500,000
500,000
"Capital
Par
San Antonio—
Alamo
31—State Institutions Dec.
Bid
Gross
First Huntingt'n Natl
St. Bank
T2W~
25-
Twentieth
2,644,293"
1,000,000
—
150,000
426,026
313,283
■
200,000
Guaranty Bk & Tr Co_50
—'
Bank.
Natl
Ctixens'
100
Bank
60
National
First
National City Bank
865,211
250,000
500,000
200,000
20
31,826,993
33,759,849
3,616,288
1,225,824
164,203
400
180
30
Wheeling—
425
175
31
Half
& Sav
Dollar Tr
Natl
300,000
500,000
100,000
300,000
of
Bank
W
Va__100
So Wheeling Bk & Tr_100
Security Trust Co
100
Wheeling Dollar Savgs
& Trust Co
-25
UTAH
National Banks, Dec.
State Institutions
31
Dec.
31
323,471
7,382,352
956,718
355,258
9,760,387
5,121,752
1,131,910
10,345,344
1,800,000
25
Bank
-4,694,591
25,795,627
_
Ofden—
First
SecuritjCfek
First
Securitw3k NA—25
Salt
Contl
23,130,495
665,938
WISCONSIN
4,348,894 134,067,233
—
43,177,057
212
222
8,892,840 273,860,101
1,491,452
80,837,787
1,717,870
43,872,634
625,317
19,541,003
55
67
107
200
215
56
70
117
210
225
City—
Lake
Natl
3,000,000
3,000,000
NA__25
A
Tr
100
986,342
900,000
10
Bk
5,625.000
National
First Security Corp
of
Ogden
Utah
Natl
First
Zion's Sav
Bk
25
750,000
Tr
Co
50
1,500,000
300,000
1,500,000
&
Utah Say Bk & Tr Co_100
Walker Bk A Tr Co
100
78,120,453
2,501,286
Institutions Dec. 31
Bank—10
250,000
699,201
12,165,901
Exchange State Bank_100
ul20,000
70,128
3,250,268
Natl
Batavian
Natl
400,000
748,844
17,151,740
of LaCrosse. 100
150,000
244,206
8,559,042
500,000
584,127
18,469,178
50,000
156,235
4,891,811
548,694
16,496,838
101
18,038,136 531,862,694
25
Bk
Milwaukee-
VERMONT
American
31— State Institutions Dec. 31
State Bank—20
View State Bank
Bay
300,000
t
10,000,009
Holton Street State Bk-20
150,000
200,004
20
200,000
547,905
16,898,386
Bank—20
100,900
315,249
8,018,390
20
200,000'
186,995
6,727,064
50
100.000)
113,349
7,175,318
5,647,345
102,046,789
200,000
261,250
y85,888
8,558,759
2,520,509
100
586,786
13,969,814
Kilbourn
1,219,930
146,298
12,780,263
2,228,957
7,057,633
Layton Pk State
526,258
300,000
Tr__100
Bank
People's Natl
11,408,745
489,248
456,667
100
&
Barre Trust Co
100
First Wise Natl Bank
155
140
Burlington—
Howard Natl Bk A Tr
100
Merchants Natl Bank
40
650,000
600.000
150,000
20
U803.961
Co Trust
Chittenden
Trust Co
Burlington
State
u212,000
207,958
5,127,507
150,000
334,077-
4,618,954
100,000
200,000
.
313,435
5,542,773
4,432,672
Bk
Common
38
-
2,209,009
Marine Natl Exch Bk—20
49
m
4,309,385 146,913,352
Natl Bk—100
200.000
Co
Rutland
100
Co
Trust
Rutland
U300.000
558,917
200,000
405,923
10,700,491
20
200,000
560,554
23,438,177
100,000
46,601
2,702,465
Bank—100
250,000
268,913
8,540,917
63
Milw—20
U374.500
402.034
13,647,263
23
200,000
417,312
12,091,245
35
400,009
1,177,310
14,707,606
195
7,367,719
Savings
State
VIRGINIA
National Banks, Dec.
Lynchburg—
National Bank—100
31—■,State Institutions Dec. &1
1,000,000
17,449,518
733,039
180
180
Bk—
60,000
140,918
4,827,656
309,900
956,797
18,686,468
Co—100
l.OOO.OOO
1,216,093
584,609
12,177,229
1,107,567
Whitefish
v46
Bay
St
Wise Trust
275
3,704,217 112,075,870
2,501,634
51,039,470
810,653
15,303,228
600,000
831,828
500,000
r694,863
137,274
5
82,000
100,000
161,496
Lynchburg Tr & S Bk_25
300,000
40
& Planters Bk_100
500,000
Commerce__20
Seaboard Citz Natl Bk_25
2,500,000
1,500,000
Norfolk-It)
500,000
Natl Bk of
Southern Bk of
.
105
——
IOV2
WYOMING
16
15
87%
'
—
Norfolk—
Merch
31
152%
568,028
100
Wisconsin State Bank—20
—
12,547,573
12,144,556
1,137,485'
926,820
3,821,511
60
20
5
Co
Trust
&
of
Side Bank-.
First
Lynchburg Natl Bank
People's Natl Bank
Depositors Bank
Co ml Tr & Savs Bk
Bank
Teutonia Ave State Bk_20
West
First
Bank
Northern
6,877,672
$
17,737,801
North Shore State Bk-100
4,708,983
325,343
370,036
457,807
150,000
125,900
Bk
Milwaukee County
Rutland—
Killlngton Natl Bank—100
Bk.100
Park
y335,578
u3,500,000
Marshall & 'Hsley
30
28
20
Mitchell St State Bank_20
Montpelier Natl Bank—20
Montp'r St Bk A Tr
3
J
100,000j
debentures
Income
1
Bank
Savings
Lincoln State Bank—
Montpelier—
Capital Sav Bk & Tr
First National Bank
'£*
7,227,688
Home
Bk
S
44
.
100
City Bank & Tr Co
Barre—
Granite
40
of La Crosse.lOO
Bk
State
National Banks, Dec.
Banks, Dec. 31—State
La Crosse—
National Banks, Dec. 31
Oheyenno—
62
American Natl Bank—109
24%
•—
stock
Grow
Bk-100
Natl
256,000
300.000
18,547,359
597,559
700,598
■
21,127,107
Petersburg—
10
200,000
295,000
297,103
Natl Bank—50
250,000
Citizens Trust Co
100
Merch & Farmers Bk__50
250,000
876,421
212,248
U320.000
9,429,059
8,179,622
549,665
Petersbg Sav & Am Tr-10
462,927
Bank
Natl
Citizens
PortsmouthAmerican
17,858,257
4,543,532
7,865,135
& Tr—20
(The)
20
Bank
of Comm
Bank
of
Bk
20
Co—10
First & Mer Natl Bk„20
Mech & Mer Bank
20
State-Plant Bk & Tr_12 Va
Savs Bank & Tr Co—25
Southern Bk & Tr Co—15
National
Central
Consol
Bk
Virginia
&
—
Canadian Bank Statements
n.
Returns
RichmondVa
150
Tr
50
Trust Co
900,000
1,500,000
1,000,000
80,000'
3,000,000
27,327,781
1,653,819
2,251,247
2,866,987
56,310,646
60,476,238
3,407,335
150,189,067
9,064,364
120,593,216
7,691,786
18,689,456
11,292,757
119,745
200,000
5,739,554
291,346
2,000,000
200,000
4,706,780
659,021
200,000
1,002,485
1,000,000
895,257
Roanoke—
Colonial-Amer Natl Bk_10
1,000,000
Bank—20
2,000,000
1.000,000
First Natl Exch
Mountain Trust Bkr—100
1,464,080
2,849,689
22,633,619
60,464,741
814,290
are
£5
58
50
52%
'
50
30 Va
29
120
—mm
55
Bank
of Nova
66%
29
31
10'
Harine Bancorp—no
par
Commerce_f30
Pacific Natl Bank
100
Peoples N Bk of Wash-20
Seattle-First Natl Bk„20
University Natl Bank—20
West Seattle Natl Bk—20
Seattle Tr & Sav Bk—50
Natl Bk of
9,041,450
3,000,000
2,500,000
1,500,000
10,000,000
500,000
100,000
600,000
b3,848,832
17,167,290 343,549,590
78,438,782
3,843,390
4,578,770 125,497,050
21,388,680 628,758,866
24,401,385
736,734
1,896,385
31,344
32,022,767
1,013,267
500,000
1,500,000
2,174,607 101,887,583
Washington Trust Co-100
1,000,000
1,255,876
25,434,430
Wash—12 Va
1,125,000
Bk—25
1,000,000
3,832,323
1,581,264
1 45,313,627
21,464,692
537,586
■
34Va
35$
ONTARIO
Tsronto—
Bank
of Toronto——10
"'6,000,000" 14,060,000 385,380,379
36"'r
Can Bank of Comm ..—10
30,000,000
30,000,000 1 341524776
23%
24:
,-—11
7,006,080
10,000,000 340,402,291
24%
25.
Imperial Bank of Can—19
7.060,000
ip, 000,000 388,895,237
28%
28l
25%
28
25%
-;i
QUEBEC
^36% 38 V*
245
,
99,185,041
Montreal—
Bank
56
59%
53
55 Va
of
10
Montreal
Banqto Canadienne
36,000,000
44,000,0001769 057530
10
7,006,060
7,000,000 378,660,766
22,429,699
Barclays Bk (Can)—10
90
77%
L-
1,600,000
Provincial Bk of Can—10
U—
7%
Tacoma—
Puget Sound Natl
24,000,000 665,538,984
Institutions Dec. 31
Spokane—
First Natl Bk In Spok-100
Old Natl Bk of Spok-100
Old National Corp
20
Natl Bank of
12,000.100
—
64
18,256,021
•State
31
fundi
>
Scotia—10
°
ir
in Canadian
'
WASHINGTON
National Banks, Dec.
are
NOVA SCOTIA
Halifax—
54
Dominion Bank..
Scjittlc
Prices
all of Jan. 31, 1949.
51
49
33%
4,600,000
' 2,000,000 146,244,204
10
35,000,000
44,000,0001876 683686
Royal Bk of Canada
750,000
80
•Sale
—
8 V*
—
—
48%
51
50
52
1948.
by
price.
tWisconsin
Bankshares
Old
National
Corp.
u
Includes
notes and debentures outstanding,
1947.
Corp.,
f Member Marine Bancorporation.
z
Ex-rights.
common
v New
no
r June 30,
and
stock,
par
stock,
1948.
t All
b April
stock
preferred stock, cap
x Ex-dividend. yDec.
&
April, 2949
BANKS
AND
COMPANIES
TRUST
PENNSYLVANIA
National Bi£)«%
SOUTH DAKOTA
31—'State Institutions Dec.
National
31
Bid
*«r*iae A
Gross
r rants
Deposits
$
Per Share
Provident
Real
Yru t.
Estate Tr t
to
—
Dollar
O' to
Savi
Farmers
k
Fourteenth
55 Vs
52
54
3,829,503
32
2 ;
: -2 155
>
—
fit' 'to
94,040.316
5 688,206
148,016,317
;fc
;
%
-Jl
t, "to'
fc-.103.780
.
23
5,098,117
57,300
5,072,316
75
3.717,881
7,859.725
85
5' 5
J
Ml
t-
.
ij
i
,».■
»,.<#
ii
-v. ^
«
i
.'w
i
4 V A
.
a*
150,000
;
.
.
1*4 &*«
Gla.*
500,000
Valley
Bank
Qnlon Savings
—
—
Bank
100
—
■v.
■&
1
t
,
,'i
-
:
r
iv)
t
a
.
Dug
Trust
to.#■
*
«...
National
■mm.
4
k
■
Natl Bk
Amer
90
Hamilton
IJO
Banks, Dec. 31—State Institutions Dec.
Nati
A
i
t
i
fit*
'
& Tr
Natl
100
1,500,000
100
Bank
2,000.000
Bank
-
Knoxvllle
of
100
H
38
Hamilton
280
Park
"
3S7.C65.853
3,378,649
30
4,035.942
160
11 »to
1
5 241,015
'to
J
j'1
33
32
i
1
«■
>
.
Com'wealth
7
Fidelity Tr
tV
'
e'
7%
70 045,091
«
^
!
9.2*8,487
7R, 548.706
180
60 058.955
132
49.371,710
First
100
*
I. toi X
7
s
*•
•
.
320,354
705,078
4,091,780
Bank
1,000,000
1,818,829
Indust
&
Bk
Onion
—
Trust
7*
Provident Trust
South
Hills
7
End
*
j
Bank_100
Bank
Bk
of
'to.
-
i
i'
■
27,236.256
4 6 H 0,934
.
a, v
*
,
..
0fl7.8tl
Co
&
■
E
,
; j -■
>ty
1
9.871,323'
.
West
*
^
i
A If
to
12
3.130,313
4
-
24
23
Bank
it
i
3 447,130
*
,s
Second
Nati
3,7 '7,110
130
135
i
fc 047
233
40
50
7
672,357
00
95
7
to
1 343
50
300.000
869,961
14,299,695
70
75
1,100,000
3,030,939
79,856,758
33
35
1,083,300 )
1,146,311
18,015,7891
(b)
\
100
550,000
100
2
1
'
;i
..
271.575
52
1 "to * to
7
fc*
*
Barton..
fia»*
Wyoming Natl
65
6£
1,703
$
245
253
*
73
78
'3\4 13,402
120
130
21 4i2 BOO
243
255
;i 947
40
45
»
f
f * t
4.547,587
y
t
-
17,214.766
I
•
**
to
»
rf*
f *
,»■%
»a*k,_
*
t
•
i...
\
1 jA
5
24 u 0,728
-,
a
,,'
150
160
Williams* rt—
Natlor a)
First
Natl
Natl
Bk
100
300,000
750,000
vl,000,000
200,000
25
Bank
State
American
25
Bank
25
1,641,366
903,245
106,055
.19
N«u * *
West
Bk A Tr
v-i
.M
*
4*"" 147
«*'
J
i
f ,727 783
.
—
i *■
'
)
19 "51.939
Bank__100
Natl
-
1
14.966,083
26
A
.
600,000
1,098,455
889,752
400,388
Drov
A
Natlor al
Meet
KatJ
Western
York
„
'* 'to
15
*
k-f
t
fort. .It
Nat»
.....,
Count*
Nati
York Natl Bt
York
ft*
Bank-
Indus N B V est
'a V,|
*
t
I %
Trust
'0>,0O
5 2
20
200,000
Dallas National Bank—20
1,500,000
750,000
200,000
7,500,000
268,212
110,026
2,276,987
451,978
111,496
:
Bank
Empire
Fair
State
Park
First
Bank
Natl
Bank
National
Grand
100,000
Bk
12 %
State
Ave
20
Bk—20
1
J
150,000
300,000
Park
Bk—20
St
State
Bank
100
200,000
20
100,000
Bank_10
125,000
Lakewood State Bank
Field
8tate
Mercantile
Natl
State
Bank
Natl
Bk
of
150,000
City Bk of Dallas_20
1,000,000
35
30
32
Oak Cliff
22
25
Oak
Bank
200,000
12,000.000
Bk A Tr Co__20
Lawn
National
16 479 050
23
27
58
59
South
Dallas
23,447 879
27
28
Texas
Bank
37
38%
Bk
A
Tr_20
100.000
Co—20
500,000
20
1,250,000
Bank—100
A
1,200,000
Tr
State
RHODE ISLAND
Natl
Bank
National
Fort
Ft
Newpert—
1
Prwvids**t
Columbus
Citizens
Phenix
1*1
47
^
I
2,6 '1 943
60
to -4
4 44D.2'.9
—
150
Ns "4
NaU
Bar.lL—12
'J. ..J
^
■
:
4 "
*■
Bunk
»
* +
.
I
•
I
_1-
Natl Bk. 1 to
*
r
t
*
'
??.% n."5
13
«4
to S3
C03
__
"i
11 4'to. M0
25
1
too
76
84
4 * 4
•* 915
73
r-to
»ii7
53
56
t
.4 O 77 t ffcO
143
153
^ to 7
64,7^0.561
210
l to f 19.423
1
1
U
; ;
,
mm
Peoples NaG
Spartanbctr
62,505,784
5,703,004
78,790,113
Bank—20
100,000
122,819
Tr Co.100
150,000
150,000
227,120
&
1,105,118
5,274.678
5,352,516
35
63,685,962
59
142,673,037
168,363,572
3,898,221
5,940,682
52%
100
—
125
179,060
4,206,999
30,570,786
100
105
100
200.000
574,006
10,828,405
215
230
100
750,000
500,000
490,396
24,901,245
100
105
1,062,281
26,398,196
110
115
1,226,848
28,107,359
5,929,200 160,564,430
4,166,973 221,815,205
635
National
Bank
Hutchings-Sealy
National
Bank
U 8 National Bank
50
Houston—
Citizens
City
State
Bank—100
National Bank
First
National
iat.fais
-
tototoH
_
Bank
| #
:
fail
JJ
7
U
tn
33
t
,
1
rf
^
W
wtr*
.
;
4.
17
to
.1
100
300,000
2,000,000
Bank
to '0
v
2
of OT
t
* to
■
4.-*
*tl
9
.
3-
n-'to
It
*
*
23
557 #5#
4
' *
39
20
Comm
Bk
20
A Tr—100
226,516
1,225,000
13,008,789
43,801,954
75
80
_47
_51
7,706,098 185,964.451
'
43
45
77
83
6,715,287 201,352,567
1,800,000
66,000,026
•a287,153
10,998,231
3,800,000 115,729,792
820,985
14,230,553
1,000,000
290
43
46
390
405
135
150
National
250
mm
Bank—100
100,000
200,000
Natl Bank.100
792,194
467,242
22,097,101
33
41%
♦Sale
c
New
price.
tLast sale,
tA
stock,
d Stockholders of
Pa., voted
March
18,
mutual
the
1949
savings
18,733,784
National
plan
bank,
Bank
of
whereby
a
June
America
the
30,
in
assets
1948.
Pitts¬
the
were sold
to the Commonwealth Trust Co. of that city, with latter
institution assuming its deposit liabilities, f Member of Northwest Bancorporation,
g Affiliated
with the
Citizens & Southern National Bank of
on
a
of
bank
14
4,
tto
♦
7,7*3
mm
118
120
1
24.toto 0J3
63
64
%
17 1
—
Commercial 1 at! Bk—, S3
55
37
24
^43
*
C53
P*rt Arthur—
First
■H'*
*
-
of
Bank
Savannah,
Baalt— t*
:mn*ium»
*-.•»
Bank
National
burgh,
St Bar*
20
Natl Bank—...20
Natl
Houston
ft tot m
14
5,000,000
5,500,000
125,000
1,000,000
5,000.000
5,000,000
1,000,000
Second
5*s'e institutions Dec. 31
V ^
250,000
20
20
South Main State Bank-20
South Texas Natl Bk
100
12J3-M73L
Merchants
fat! ft
National
42 y4
55
Harrisburg Nat Bk of
GreenvilleFirst
41
210
634,297
Houston
-.ft
Bankv.Pft. J f
Sav
Main
47%
400,000
77
3
*
"i'.U
'■
CdumVi*—
Lower
46
100
27
*
'
Chariest****
First Natl Bl
State
Houston
frirt Ci
Nation tl
Cero
3,000,000
3,500,000
—
SOUTH CAROLINA
South
40
Galvast**—
Union
Carolina
1.000,000
20
Bank
West Side State Bank—20
Natl
Citiz. A Sou
20
Bank—20
Worth
Union Bank
—
Weonsoak •*—
Woonsocket
39
215
First
—
■
*ii. :*:«
,
0»—
"
4
1*
to
•
9
t
■
t
,»
*
Industrial T twt tto
.
"
'
k
>
If
*
Frovidenee Fall
Rhode I Hoe
r ■*
t
Plantations 1 k et » I
Rhode I Ho?
41
Z
City National Bank
■
,•
—
Tru t
Union. Trust
40
2,312,079
221,861
2,322,967
400,000
Natl
National
Riverside
14! »to
40
35
Worth—
Continental Natl Bk
First
Banks, the. 3!—State Institutions Dec. 31
56
50
El
tiouthwest
f*«!
600,000
Republic Natl Bank-—20
2 »CM 732
54
48%
11,401,569
4,858,060
2,288,846
8,214,902 208,892,942
185,766
3,192,000
570,973
15,091,183
1,338,674
35,219,119
687,214
19/49,607
77,835
4,106,380
15,010,598 311,745,430
142,106
6,170,848
850,269
25,732,715
100,000
100
El Paso Natl Bank
Aquidtteck NtoU
Newport Na S
Newport Tr* * C*—
397,808
165,792
111,069
5,000,000
B&nk-lO
Comm
4
to
7*-.*
Nations!
20
to
'to!
A to
58
6,903,668
1,368,712
83,594,975
9,642,702
2,873,362
13,862,304 309,088,070
235,538
7,514,157
74,443
3,857,027
237,552
11,393,680
100,000
Greenville Ave State Bk 20
i3/JuJ,8fl2
f
%
93 %
87%
C50
Natl Bk of
State
34
.
—
85
DallasAmerican
%
^
**
2A 204,782
i
■
-
a-»7,994
•
*■
♦
totou
A Tr
'
;
j*
3
S 4
■
li*
420
47,179,267
11,798,219
Natl
First
450
425
47,143,285
600,000
—
York—
40,347,947
49,998,661
25,426,688
3,388,575
200,000
Merchants
14
•
Bank—100
National
Secur St Bk A
Love
mm
1,500,000
Trust—100
First
Hlllcrest
Bar*
Williams port
Brandt
93,218,563
—
Beaumsit—
54
to
4
J
.
I.
Park.. tm.
Par
A
4,307,977
Banks, Dec. 31—State Institutions Dec. 31
Highland
Dep
{
1.000,000
55
•
'
W-B
173,718.903
20
100
Natl Bank
Fidelity
4
i
.
"
*" w
29
»<
It
j
27
to
*
*
-
26
City
Naiirmal
Natl
20
5,557,222
10
Bk
100
American
Capital
fto f97.339
i
to
«
4*
Miners
39
19 %
5,000,000
Union
Oak Cliff
Hanover
125
38
Austin-
25
22
r
*
'
it-
1 Tr*
:
*
-f
•
*
fr.5
.
l.*rk™
National
115
62%
12%
17 001.443
40,705,289
WUkea-Barr*—
First
1,100,496
10,138,524 251,352,238
60%
TEXAS
i-
St-
7?
..
Natl
Irto
■
A
P't A
3k
46,095
10
32
t ,f #
^
2
i
v
K
Side
Side
Al
.
t
s*
tar,*..
North 8cr*« t
Third
'■■"X
' '
1;
f.»,
Ri<1g>
South
t
\
—
Plat*
Nati'
Scranton
200,000
*
Scranton
First
210
4,000.000
Preferred
Austin
Scranto*
Green
'■%
fV,«„
Tr
v*
200
Bk
National
T*«#t
City Bank
3,288,825
Nashville Trust Co-
ReadlniBerks
97
al52,298
10
rhlrd National Bank
12
93
50.000
100
Common
168
8,715,288
180,001,653
78,691,028
6,008,118
Natl
Natl
Commerce
120
4
ri
.
10
8%
229,684
3,630,824
•
—Ul#
Reading Tr ft Co
310
—
200,000
Co
Natl
Broadway
80
17.744.543
4,693,600
ito 517
>■
a"
toss*
300
Nashville—
106
SO
William Pei t Bar* «l
Commerc
—
14,340.095
88,556,394
46,738,261
2,400,000
1,000,000
20
Memphis
A Trust
American
8,754.486
4 to
'
t
*
t
r
t
.
Co-
It-
Washingtoi
West
417
«*
A
10
of Commerce—25
Planters'
Bank
„
Manchester la** 1 *
Titb
10,049,578
100,000
National
Natl
Tri-State
118
xii
.
1
t
O
260
300,000
State Savings Bank
250
r.i
.
i*.
H
t
300
245
1,000,000
-
T" **t
275
6.25
Natl
National
Comm
•
—
.
'
Allegheny 7, rust K
58,371,668
121,013,050
Bank__100
Comm'l National Bk
90
-
a
1
2,392,546
5,033,473
Knoxvillo—
100
270
i 4
*
,
.,
*»-•*.
i
1"''.'
)■
4,
■
^<4
a*i
A
31
Memphis—
*
1*
osto
Union
•
-
14.667.322
11 203 077 072
6,416.317
♦
I
-
i* a*
St Clair De
Potter
Sales
Chattanooga—
a
—
UU
If
1
fu
to
8heraden
'•
-
'
Ft.. rto
Pollthanla
a
.
Illl
Side
Colonial
Nd
Recent
TENNESSEE
—
40"
'
f ill
N.it:
Peoples
189,713
23,318,103
18,056,768
43,678,891
2,926,580
6,543,940
300,000
250,000
A
'
*
■*
■
North
834,282
584,104
1,302,495
64,224
Tr__100
Natl Bank of 8 Dak_pl00
8
j
1"
i
.
r-
-•
.
astor
Plttsburgx
Keystone
Per Share
Nerthw't flee NaG Bk 1100
290
4rii
,1..-U.JM.
-
M
vto t
t
,
-
Top
Homewood to a&k
Mellon
Nominal
I
5
t..c,
.
tor
,
.
Hill
&;
40
2.536.674
Bk
Natl
Ask
"
Deposits
$
$
"
?
-t
Hazelwood
Iron
First
—
Bid
Profits
Capital
*
i
2**
7.305.532
Gross
Surplus A
Par
Falls—
Sioux
57
28 818.500
ur'i
V-./J
»'
g
,
Ba*to
gt
Dtjow.
117 035.307
r
i >
4
Ask
Sioux
V*,:'#•?
BrooklineBi*
1. '
i
i
.
Pittsburg!—
Allegheny tsOley t*
of
"'t
•
%
Sonsitaly Bt It If t
Bank
#
•WWW
i>
Banks, Dec. 31—State Institutions Dec. 31
Nominal
*
Far
Philadelphia «CVe*
95
3.C27
10,
Ga.
1949,
capital
stock
Affiliate
of
the First Bank
Stock
Corp.
v Effective
Capital National Bank in Austin, Texas, increased
$500,000 to $1,000,000 through sale of $500,000 of
new
stock,
y Dec.
31, 1947.
z Effective March
31, 1949, the Abington
National Bank of Clarks Summit,
Pa., was merged Into the First National
Bank of Scranton, Pa.
March
Its
p
the
from
TRUST COMPANIES
BANKS AND
96
WEST VIRGINIA
TEXAS
Banks, Dec. 31—State Institutions
National
Surplus A
Profits
Deposits
Nominal
f
For Khars
Capital
$
Natl Bank of Fort
2,018,223
500,000
500,000
Bank
.20
Bexar Co Natl
Bank—50
First N B of S Anton.100
Frost National Bank__100
Groos Natl Bank
100
Natl Bk of Commerce—20
$
1,500,000
Bu Amtaaia—
Alamo Natl
480,315
388,159
3,579,317
483,225
2,808,823
1,200,000
350,000
1,500,000
Stats Bank
59,853
98,726,289
15,512,319
2,644,293
865,211
31,826,093
400
500,000
200,000
1,225,824
164,203
33,759,849
3,616,288
175
425
180
30
31
20
"
9,224,933
TOO, 000
300,000
323,471
956,718
355,258
7,382,352
9,760,387
5,121,752
1,131,910
10,345,344
1,800,000
4,694,591
25,795,627
*185
*175
*115
25
*40
—
A Sav
Half Dollar Tr
25
Va„100
Bank
Bank
Natl
Of
W
400,000
Bk & Tr_100
Security Trust Co
100
Wheeling Dollar Savgs
A Trust Co
25
UTAH
Banks, Dec. 31—State
313,283
—
Wheeling——A™*———i-
So Wheeling
National
50,517,712
9,474,964
300,000
Natl 12 %
Bank
Guaranty Bk A Tr Co_50
■250*000
City Bank
1,867,976
426,026
3,606,712
Twentieth St.
50
Bank
First National
1,000,000
150,000
200,000
1,500,000
300,000
*52
—
—
Huntington—
Natl Bank™ISO
Ctlzens'
716,427
852,687
Kanawha Valley Bk—100
Waea—
National
%
68,114,115
17,396,428
69,576,745
14,521,493
500,000
Commerce_100
BM
Nominal
r«r Share
%
2,915,731
1,500,000^
Natl Bk of
Dec. 31
Deposits
$
Charleston—
First Huntingt'n
418,723
100,000
5 0.000
Capital
Far
Charleston Natl Bk
25
Kanawha Bkg & Tr__100
79,357,955
20,321,394
15,070,050
127,732,385
21,379,932
»
100
Bam Houston
Union
Gross
Gross
Profits
Bl«
Surplus A
Par
Dec. 31—State Institutions
National Banks,
Dec. 31
*56
•225
•110
♦425
64%
Institutions Dec. 31
Often—
First
665,938
23,130,495
4,348,894 134,067,233
3,000,000
3,000,000
Security Bk NA__25
Security Bk NA__25
First
...
—
212
222
8,892,840 273,860,101
1,491,452
80,837,787
1,717,870
43,872,634
625,317
19,541,003
2,501,286
78,120,453
55
56
WISCONSIN
—
43,177,057
Salt Lake City—
900,000
Bk A Tr—100
Natl
Contl
986,342
First Security Corp
of
5,625.000
10
Ogden
Bk
25
50
Utah Sav Bk A Tr Co_100
Walker Bk * Tr Co
100
Natl
First
Utah
Zion's Sav A
750,000
1,500,000
300,000
1,500,000
.
'Tr Co
70
67
107
117
200
210
215
225
National Banks, Dec.
31
-State Institutions
Dec. 31
La Crosse—
40
42
44
48
10
250,000
699,201
12,165,901
Exchange State Bank_100
ul20,000
70,128
3,250,268
Natl Bk of La Crosse-100
400,000
748,844
17,151.740
LaCrosse.100
150,000
244,206
8,559,042
500,000
584,127
18,469,178
View State Bank——
50,000
156,235
4,891,811
100
300,000
548,694
16,496,838
101
Bank—t
19,000,000
18,038,136 531,862,694
-25
Bk_20
159,000
200,004
7,227,688
Bank—20
200,000
547,905
16,898,386
Bank—20
109,000
315,249
8,018,390
20
200,000
186,995
6,727,064
50
100,000)
100,000]"
113,349
7,175,318
Bank
Natl
Batavian
State Bk of
Milwaukee—
VERMONT
Banks, Dec. 31—State Institutions
National
Barre—
Granite
Bay
Dec. 31
City Bank A Tr Co
,
Bk
8
489*248
11,408,745
200,000
456,667
8,558,759
140
155
261,250
100
100
Barre Trust Co
First Wise Natl
300,000
Tr—100
&
Natl Bank
People's
American State Bank
y85,888
2,520,509
—
—
586,786
13,969,814
12,780,263
2,228,957
7,057,633
Burlinfton—
Merchants Natl Bank—40
650,000
600,000
150,000
1,219,930
146,298
Co—20
u803,961
526,258
Co Trust__100
Chittenden
Howard Natl Bk A Tr 100
Burlington Trust
Savings
Home
Layton Pk State Bk
334,077
150,000
—
20
i
100,000
200,000
'
Killlngton Natl Bank—100
Rutland Co Natl Bk—100
150,000
325,343
200,000
U300.000
370,036
457,807
ifontpeller Natl Bank
liontp'r St Bk A Tr
Common
313,435
y335,578
5,127,507
4,618,954
5,542,773
4,432,672
debentures
100
Co
Trust
2,200,990
5,647,345 102,046,789
49
52
20
u3,500,000
4,309,385 146,913,352
36%
38%
Bk_109
125,001
558,917
200,000
405,923
10,700,491
——20
200,900
560,554
23,438,177
2,702,465
30
28
4,708,983
7,367,719
6,877,672
Northern Bank
Lynchburg—
National Bank—100
First
100,000
46,601
268,913
8,540,917
63
20
u374,500
402.034
13,647,263
23
25
Teutonia Ave State Bk_20
200,000
417,312
12,091,245
35
38
733,039
100
409,999
1,177,310
14,707,606
195
60,000
140,918
4,827,656
17,449,518
82,000
137,274
5
100,000
161,496
12,547,573
12,144,556
1,137,485
926,820
Lynchburg Tr & S Bk_25
300,000
568,028
3,82^,511
584,609
12,177,229
60
Co—
20
5
831,828
600,000
500,000
r694,863
Milw
Side Bank-
Whitefish
Bay
20
300,990
956,797
18,686,468
Wise Trust Co—100
1.900,990
1,216,093
A Planters
Bk_100
of Commeree__20
Bk_25
Norfolk_10
Seaboard Citz Natl
Southern Bk of
500,000
2,500,000
1,500,000
3,704,217 112,075,870
2,501,634
51,039,470
810,653
15,303,228
500,000
Petersburg-
Bank
10
200,000
549,665
Petersbg Sav & Am
Portsmouth-
Tr_10
295,000
297,103
87%
—
40
10%
15
—
WYOMING
16
National Banks, Dec. 31
876,421
212,248
462,927
17,858,257
4,543,532
7,865,135
275
Cheyenne—
v46
62
24%
American Natl
Steek
Grow
597,559
700,598
259,000
800.000
Bank—109
Bk-100
Natl
18,547,359
21,127,107
9,429,059
8,179,622
250,000
250,000
u320,000
105
1,107,567
Norfolk—
Natl Bk
!
Bk
St
Wisconsin State Bank
180
152%
of
Bank
First
Lynchburg Natl Bank
People's Natl Bank
Depositors Bank
Coml Tr A Savs Bk
31
Bank™100
Savings
Park
-State Institutions Dec.
1,000,000
17,737,801
250,000
North Shore State Bk_100
West
Banks, Dec. 31
Bk
Milwaukee County
VIRGINIA
National
Bk—20
Marine Natl Exch
Marshall A Hsley
State
Merch
38
Lincoln State Bank—
Rutland—
Trust
30
Mitchell St State Bank_20
207,958
u212,000
1
Capital Sav Bk A Tr
First National Bank
A
State
Kilbourn
Income
Moatpelier—
Rutland
Holton Street State
20
Natl
Citizens
Natl Bank
50
100
Merch A Farmers Bk—50
American
Citizens Trust Co
of
Bank
of
A Tr—20
Comra
Va
(The)^—_20
National Bk—20
A Tr Co
10
First A Mer Natl Bk__20
Central
Consol
Bk
20
291,346
4,706,780
659,021
1,002,485
895,257
1,464,080
2,849,689
814,290
1,000,000
Trust
Co,.
22,633,619
60,464,741
200,000
Roanoke—
Bk-10
1,000,000
Bank—20
Bk—100
2,000,000
1.000,000
Colonial-Amer Natl
First Natl Exch
Hountain Trust
49
all of Jan. 31, 1949.
55
58
50
52%
50
54
29
30 %
NOVA SCOTIA
HalifaxBank
ef Nova Seotla—19
12,000,000
;ji i n
Banks, Dec. 31
-State
9,041,450
Peoples N Bk of Wash_20
Seattle-First Natl Bk—20
1,500,000
64
66%
29
31
70
University Natl Bank—20
West Seattle Natl Bk—20
Bk__50
600,000
Spok_100
Old Natl Bk of Spok_100
Old National Corp
20
Washington Trust Co-100
500,000
1,500,000
21,464,692
2,174,607 101,887,583
Spokane—
First Natl Bk In
Bank
.10
tf Toronto
6,000,000
14,000,000 385,380,379
36
10
30,000,000
30,000,000 1 341524776
23 %
7,000,000
10,000,000 340,402,291
24%
24.
25
7.000.000 ,10.000.000 388.895.237
28%
28%
25%
26
of Comm
Imperial Bank of Can—10.
537,586
f—
Wash—12y2
Puget Sound Natl Bk—25
QUEBEC
38%
Mentreal—
59%
53
55 Ya
90
77%
t—
7%
si,255,876
25,434,430
3,832,323
1,581,264
99,185,041
48%
45,313,627
51
II
—
44,000,0001769 057530
7,000.000
7,000,000 378,660,766
1,800.000
of Montreal
750,000
4,000,000
2,000,000 146,244,204
Canada—_10
35,000,000
44,000,0001876 683 686
•Sale
price.
tWisconsin
Bankshares Corp.,
__
,8%
1948.
by
80
52
20
22,429,699
Provincial Bk of Caau—10
Royal Bk of
80
_
1,125,000
36,000,000
10
Bk (Can)—10
Bank
56
U—
10
Bangnt Canadienne
Barclays
245
1,000,000
1,000,000
,
—
Tacoma—
Natl Bank of
37
ONTARIO
Terente—
Can Bank
36%
b3,848,832
10,000,000
500,000
100,000
Seattle Tr A Sav
35%
Institutions Dec. 31
17,167,290 343,549,590
3,843,390 78,438,782
4,578,770 125,497,050
21,388,680 628,758,866
24,401,385
736,734
1,896,385
31,344
1,013,267 32,022,767
3,000,000
2,500,000
34%
55
'
Marine Bancorp—no par
Natl Bk of Commerce_f30
Pacific Natl Bank—100-
24,000,000 665,538,984
120
WASHINGTON
■.
funds
33%
Dominion Bank—10
National
Prices are in Canadian
51
18,256,021
5,739,554
200,000
50
119,745
2,000,000
200,000
State-Plant
27,327,781
56,310,646
60,476,238
3,407,335
150,189,067
9,064,364
120,593,216
7,691,786
18,689,456
11,292,757
1,653,819
2,251,247
2,866,987
900,000
1,500,000
1,000,000
80,000
3,000,000
Bk &Tr_12%
Savs Bank A Tr Co
25
Southern Bk & Tr Co—15
Mech A Mer Bank.
Virginia
Canadian Bank Statements
Returns are
RichmondBank
150
f Member Marine
Old National
notes and
1947.
z
Corp.
Bancorporation.
u
par
_
stock, b April 12,
t All stock held
r June 30, 1948.
Includes common and preferred stock, capital
vNew stock, x EEx-dividend. yDec. 31,
debentures outstanding.
Ex-rights.
no
25%
@FedFRASER