The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
UNIVERSITY
OF
MICHIGAN
"simsmiusmm
rutiu
BANK^ QUOTATION
RECORD
0. 0.
m.
FAT.
INDEX TO STOCK EXCHANGE
Range for March,
QUOTATIONS
1951
Page
Page
Boston Stock
Detroit
Los
Exchange
Stock
Stock
New York Curb
Exchange—Bonds.
New York Stock
42
Exchange..—....— 43
Angelas Stock Exchange
Midwest
New York Stock
Exchange—Stocks. 18
4
Philadelphia-Baltimore Stock
48
Exchange
41
Exchange
38
Pittsburgh Stock Exchange
Exchange—
28
San Francisco Stock Exchange...... 48
37
INDEX TO GENERAL QUOTATIONS
Values
Banks and Trust Companies—
Page
of March 31
Municipal Bonds—
88
Domestic
Canadian
as
Page
Domes tie
78
96
—
..81
Equipment Trusts (KR.)
54
Public Utility Bonds
Exchange Seats
65
Public Utility Stocks
Federal Land Bank Bonds
78
Railroad
Foreign Government Bonds
79
Railroad Stocks
Industrial Bonds
64
Real Estate Bonds and Stocks
Industrial Stocks
67
Real
Insurance Stocks
77
Textile Stocks
Investing Companies Securities
62
United States Goxerament Securities
78
Mining Stocks
67
United States Territorial
78
...
60
Bonds
Estate
Trust
57
81
...—
...—.........
Securities
...
...
66
66
67
67
Bonds
INDEX TO OTHER STATISTICAL INFORMATION
Page
Page
Call Loan Rates
1
Prime Bankers Acceptances
Dow, Jones Stock Averages..
1
Securities Called For Redeasption.
Foreign Exchange
2
Time
Money Market
1
Volume of Trading
Loan
Rates
...
v
•*
WILLIAM B. DANA COMPANY, PUBLISHERS
York 8, N. Y.
1
50
1
1
April 10, 1951
26 Park Place, New
.
..
/
'
J
.
I
BANK
QUOTATION RECORD
aw
U.
REG.
by WILLIAM B. DANA
Copyright in 1951
Second
Class Matter,
COMPANY in office of Librarian of Congress, Washington,
C* Entered as
New York, N. Y., under Act of March 3, 1879—Issued Monthly
March 14, 1928, at the Post Office at
NEW YORK,
24
VOLUME
8. PAT. OFFICE
/ NUMBER 4
N. Y., APRIL 10, 1951
Rates for Money at
QUOTATION RECORD
BANK AND
Bank
•'
Chronicle
the
Postage
year.
a
per
Time
copies are sold at $3.00 per copy.
Ninety
WILLIAM
B.
COMPANY,
2@2
2@2
2@2
2„
'2@2V4
2@2V4
202%
2@2»/4
2@2V4
2@2V4
2@2V4
2@2*/4
2@2V4
2@2V4
2@2y4
2@2%
2@2V4
2@2y4
2<§>2V4
•
2y8@2y4 2y8@2y4 2y8@2y4 2y8@2y4 2y8@2y4
2y8@2y4 2y8@2y4 2% @2% 2y8@2y4 2y8@2y4
2y8@2y4 2y8@2y4 2y8@2y4
months
Double and
2y8@2y4 2% #2%
...
^
V
single names—
four
Prime
Publishers,
25 Park Place, New
•
2@2 >
in-
days
months
.
Commercial paper—
Smith, 1 Drapers' Gardens, E. C.
DANA
.
six
2@2
2@2
2@2
2@2
2@2
months
Four
Five
Street.
CHICAGO OFFICE—135 South La Salle
2@2
(mixed and
loans
,.
•
and
(mixed
collateral)
Thirty days
Sixty days
.
LONDON OFFICE—Edwards &
; 1
annum
to the Bank and Quotation Record is
outside of United States extra. Single
subscription price
The
$30.00
$45.00
are
1
■
;
average
industrial
within the
United States and U. S. Possessions and Territories, $48.00 in
Canada, $45.00 in South and Central America, Spain, Mexico
and Cuba, and $52.00 in other foreign countries.
for:J
Terms
colla-
teral)
Week's
.
.
.
Mar. 30
„
(mixed
industrial
and
Quotation Record is one of the companion pub¬
& Financial Chronicle and is issued
and
monthly.
week
for
Range
of the Commercial
lications
Mar. 23
Mar. 16
Call loans on Stock Exchange:
(Published Monthly)
The
New York
Mar. 9
Mar. 2
six
to
*
1%@2
months
~2
1%@2
1%@2.
2
;
York 8
Call Loan Rates
the New York Stock Exchange
on
Low
High
2
Low
Renewal
2
2
Renewal
High
■
Mar.
Volume of Business
2_
Mar.
3—_
'
Stock
35,625,302
40,411,025
21,135,600
$
$
$
Bond sales (par
Railroad
87,245,600
59,<522,700
37,000
129,000
74,326,100
241,000
8,008,500
11,420,160
9,000
'*
1,000
8,155,700
13,000
value)—
and
International
misc.
Bank
govt
Foreign
4
United States Govt.
22,992,575
_
-
'
Mar.
6
Mar.
8
Mar.
10,720,800
7
Mar.
_
9
_
_
bond
98,703,760
76,667,700
sales
Mar. 11
85,367,400
67,820,400
_
_
Mar. 13
_
Mar. 14
to March 31—
Jan. 1
Stock
(shares)
sales
Mar. 15
147,039',909
_
and
60,011,467
57,140,389
$
$
240,256,700
70,000
176,869,300
566,000
International
31,861,000
98,200
23,500,050
279,500
Saturday
Sunday
'
'
'
'
United States Govt.
_
2
2
Mar. 21
2
2
2
Mar. 22
2
2
2
2
2
Mar. 23
2
2
2
2
Mar. 24
2
2
2
Mar. 25
Mar. 26
2
Mar. 27
_
Mar. 16
.
Volume of Business
2
2
2
2
2
2
Mar. 28
2
2
2
2
2
Mar. 29
2
2
2
2
Mar. 30
2
2
2
2
2
Mar. 31
Saturday
■:
2
2
2
/
Total
govt.
corporate.
bond
10,127,215
$
on
Mixed
2,828,000
1,498,000
344,000
4,670,000
60 Days
90 Days
4 Mos.
2@2y4
202 y4
March
2
2@2y4
2@2y4
2@2y4
2@2y4
2Vb@2V4
2y8@2y4
3
Saturday
4
5
Sunday
2@2y4
2@2y4
2@2y4
2@2y4
2@2y4
2@2y4
2y8@2y4
2Vb@2V*
2y8@2y4
2y8@2y4
2Vi@2y4
5,695,323
$
4,619,000
858,000
6
2@2 y4
2@2y4
2@2 y4
March
7
March
8
March
9
2@2y4
2@2y,
2@2V4
2@2y4
2<®2y4
2@2y4
March 10
5,614,000
4,486,000
11
12
13
March
14
to March 31—
33,611,876
(par value)—
$
25,853,678
$
14,074,755
$
5,737,000
9,813,000
9,957,000
govt
corporate.
3,504,000
564,000
5,162,000
791,000
2,311,000
590,000
14,433,399
$
13,800,000
2,292,000
476,000
sales
° 9,805,000
15,766,000
12,858,000
16,568,000
sales
Bond sales
(shares).
Domestic
Foreign
Foreign
—
,
2@2y4
2@2y4
2@2y4
2@2y4
2@2 y4
March
March 15
16
March 17
bond
2@2y4
2@2»/4
2@2y4
2@2y4
2@2y4
March 19
March
2@2y4
March 18
20
202y4
Industrials
March
March
43.84
85.09
43.70
253.43
5
251.82
;
Sunday
.
2y8©2y4
2y8@2%
2y8@2y4
2y8@2y4
2y8@2y4
2y8@2y4
2% @2%
2y8@2y4
2y8@2y4
2y8@2y4
2y8@2y4
2y8©2y4
2y8@2y4
2@2>/4
March 24
2^2V*
Saturday
Sunday
2@2y4
2@2y4
202y4
2@2y4
28
202y4
2@2y4
March 29
2@2y4
202%
6
251.55
84.60
March
7
252.45
85.01
43.42
March
8
March
,
252.81
85.01
43.41
93.99
9
252.75
84.85
43.98
93.91
March 10
252.02
84.78
43.37
93.74
March 11
Sunday
♦92.82
81.42
91.14
80.84
245.88
March 13
43.13
42.65
83.52
♦249.89
...
'
42.56
90.53
^2?t!85
81.17
42.49
90.79
March 16
248.62
82.69
43.04
92.25
March 17
249.03
82.55
43.10
92.30
March 14
March 15
'
M;
Sunday
*ch 18
19..-—-—
248.08
Prime Bankers'
81.50
42.78
42.90
81.99
43.06
93.27
March 23
Holiday
March 24
248.14
80.26
42.91
91.24
80.61
42.94
91.57
42.78
91.39
*
March 25
Sunday
March 26
249.13
March 27
248.74
80.48
246.19
79.04
42.58
09.32
246.90
79.73
42.39
90.63
March 30
248.53
80.61
42.33
91.23
March 31
247.94
80.58
42.25
March 29
—
-2y8@2y4
91.08
computed by dividing total prices by the following: Indus¬
trials, 7.36; Rails, 13.9; Utilities, 14.2; 65 Stocks, 38.92.
♦The averages for the 30 Industrial Stocks and for the 65-Stock Com¬
posite Average give effect to the distribution by the Standard Oil Co. of
California of one additional share for each share held.
This changed the
divisor for the 30 Industrials to 7.36 and for the 65 Stocks to 38.92.
Averages are
Ask
60 Days
Bid
Ask
Acceptances
90 Days
Bid
Ask
120 Days
Bid
Ask
150 Days V180 Days
Bid
Ask ; Bid
Ask
March
is/8@iy2
i%@iy2
i%@iy2
i3/4@i%
l7/8@lty4-'l7/8@l3/4
March
i%@iy2
i%@iy2
i5/8@iy2
i3/4@i%
17/8@1%; l7/8@l3/4
March
Saturday
March
Sunday
i3/4@I%
l7/8@l3/4
March
i%@iy2
i%@iy2
i%@iy2
1%@1%
2@l7/8-: 2@1%
2@1%
March
i3/4@I%
i3/4@I%
i3/4@I%
17/8@1%
March
i3/4@I%
i3/4@I%
i3/4@I%
17/S@13/4
,
2@1%
i3/4@I%
1%@1%
i3/4@I%
l7/8@l3/4
2@V/b,\
2(g)l%
March
i3/4@I%
1%®!%
i3/4@I%
i7/8@I%
2@1%
2@l7/a
March
Saturday
Sunday
2@1%
2@l7/8
March
March
13/4@1%
i3/4@I%
13/4@1%
l%@l3/4
2@l7/8
March
13/4@1%
13/4@1%
13/4@1%
17/S@13/4
2@1%
March
13/4@1%
13/4@1%
13/4@1%
l7/8@l3/4
2@l7/s
March
i3/4@I%
i3/4@I%
13/4@1%
2@l7/a
2@1%
1%@1%
13/4@1%
l%@l3/4
l%@l3/4
2@l7/8
1%@1%
2@1%
2@1%
March
Saturday
March
92.20
82.30
250.52
March 28
2y8@2y4
.'2y8@2y4
March
91.86
91.69'
249.37
—
2y8@2y4
<2y8@2y4
March
42.88
March 22
Marih 21
Bid
!
82.04
247.87
^CaiVvi 20
2@2y4
2@2y4
30 Days
93.93
March 12
2@2%
2@2y4
94.74
43.41
-
2Va@2y4
2@2y4
2@2y4
2@2y4
2@2y4
2@2y4
2@2»/4
March 23
93.61
3
4
March
2y8@2y4
2y.@2y4
2y8@2Vi
93.94
March
March
March
2y8@2y4
2y8@2y4
2tt@2y4
2y8@2y4
March 31
86.35
2y8©2y4
2y8@2y4
94.73
1
2.
2@2 y4
2@2y4
2y8@2y»
2y8@2y4
March 30
94.35
2Vb@2V4
2ft@2y4
2y8@2y4
2y8@2y4
2y8@2y4
Railroads
43.67
2V*@2V4
2ft@2y4
2Vs@2y4
2y8@2y4
2y8@2y4
2y8@2y4
Stocks
43.80
2V*@2y4
2y8@2y4
2@2y4
Utilities
85.77
2y8@2y4
2y8@2y4
2y8@2V4
:2Vn@2y4
2@2»/4
2@2y4
2@2y4
2@?y4
2@2y4
2@2y4
202%
March
86.26
2y8@2y4
2©2y4^2©2y4
Total 65
252.80
r?y8@2y4
2Vb@2,V*
2@2y4kg)202y4
15
-253.61
2tt@2y4
2y»@2y4
2y8@2Vi
March 22
20
30
2% @2%
March 21
March 27
Stock Averages
2y8@2y4
2ft@2y4
2tt@2y4
:2YB@2y4
March 26
Dow-Jones Closing
r2y0@2y4
>2% @2%
,
Saturday
Sunday
202 y4
202 y4
March 25
Total
6 Mos.
2y8@2y4
2y8@2»/4
Sunday
March
'
5 Mos.
.
Saturday
March
137,000
<4
'
March
1948
589,000
272,000
.
30 Days
March
266,493,200
3,625,000
3,338,000
sales
'
Collateral—
1
March
Stock
2
,3.
'
M
f*-
-Rates
280,500
4,965,643
$
1,264,000
219,000
Domestic
Jan. 1
2
..
Daily Record of Time Loans
v
2,376,000
1949
1,855,000
Bond sales (par value)—
Foreign
" 201,205,850
7,872,070
$
(shares).
sales
2
\\
the Curb Exchange
1950
1951
of March—
Foreign
on
2
2
March
Stock
2
*
2
March
Month
2'i-'
*
J
-v
286,917,760
283,663,500
sales
'
•>.
Saturday
Sunday
Sunday
,
f;2 '•»::
2
2
_
«
s
or*
2
2
Mar. 20
,
2
March
bond
■*
2
'
2
23,580,000
Bank
govt
Total
.
if iN «•«-•
Sunday
2
Mar. 19
$
254,783,500
175,000
27,046,700
10,000
misc.
Foreign
116,393,392
$
256,536,800
Bond sales (par value)Railroad
Mar. 18
c
2
Mar. 10
79,500
&Saturday
Saturday
_
Mar. 12
Total
_
2
2
.2
-
5
$
68,618,200
32,000
(shares).
sales
Mar.
/ Mar.
1948
1949
1950
Mar. 17—
,
•
•
1951
of March—
Month
.
Mar.
the Stock Exchange
on
1
Sunday
March
13/4@1%
13/4@1%
13/4@1%
13/4@1%
13/4@1%
l7/s@l%
2 @1%
i3/4@I%
13/4@1%
l7/a@l3/4
2 @1%
13/4@1%
.13/4@1%
l%@l3/4
2@1%
1%@1%
i3/4@I%
13/4@1%
l7/8@l3/4
2@1%
2@1%
2@1%
2@1%
2@1%
March
1%@1%
i3/4@I%
13/4@1%
i%@I3/4
2@l7/8
2@1%
March
Saturday
March
Sunday
March
March
1%@1%
13/4@1%
1%@1%
13/4@1%
1%@1%
March
Saturday
March
March
March
March
March
March
i3/4@I%
l3/4 @1%
i7/8@I3/4
2@l7/8
2@1%
i3/4@I%
13/4@1%
l7/8@l3/4
2
@1%
2@l7/8
i3/4@I%
i3/4@I%
l7/a@l3/4
2@l7/a
2@l7/8
i3/4@I%
1%@1%
i%@I3/4
2@1%
2@l7/a
i3/4@I%
1%@1%
i7/8@I%
2@1%
2@l7/a
2
If,
FOREIGN
W.*" fc\
;
''
«Vj#>! f,/i
iK't I.!
''5
'\«, [
'L.vJ it'-t
.
1
-■••
.
(,'m'
,.
■„
.
•
W'^
J M'/J
v
'- '
;
Vv*
£••?
!**'•
•
•
•
*
jvr. r-
h
4,
•
■
sv.':"?,.v
'•
.,
V -».f- ■?*•]
V
.,
i ■
v.
i
'
I"'1 '
'
'
are
" *
'
Australia
Peso
Austria
Pound
March
.0725
' ^
.0725
2.24
March
March
«
4
'
'
"
'
>"
*
.
-
•
•
Bolivia
Franc
Boliviano
Cruzeiro
Lev
Dollar
-
Bracil
Bulgaria
-Canada-
.0170
.0544
.0035
.9550
%
.0486
4 %#
disc.
.2085
.0199
.0170
.0544
.0035
.9542
4%% disc.
.2085
.0170
.0544
.9556
4%%
.0170
.0544
.0035
.9571
4%% disc.
.2085
.0170
.0544
.0035
.9556
4ft % disc.
4ft % disc.
4ft# disc.
.2085
Saturday
Sunday
March
.0725
2.24%
.0486
.0725
2.24%
.0486
1.0198%
.0725
2.24%
.0486
.0198%
7
.0199
:
«
.0035
March
.0725
2.24%
.0486
.0198%
.0170
.0544
March
.0035
.9537
.0725
2.24%
.0486
.0198%
.0170
.0544
.0035
.9543
Saturday
Sunday
March
•»
.0725
Rupee
.0199
March
March
Ceylon
Banker's Checks
.0486
March
March
York
»
day of the current month.
Belgium
Schilling
2.23
March
rM
,
the approximate cable rates in the New
* *
market for each business
•
i-
i
,
1
Argentina
%' n%. \
••?••.
■■
DAILY RATES OF FOREIGN EXCHANGE
'
The fi8ures shown below
f>
1V-;
Mr
EXCHANGE
.
.
.
disc.
.2085
.2085
.2085
.
2.24y4
.0486
.0198%
.0170
.0544
March
.0035
.9556
.0725
2.24 y4
.0486
4%% disc.
.2085
.0198%
.0170
.0544
March
.0031
.9556
.0725
2.24%
.0486
4%% disc.
.2085
.0198%
.0170
.0544
.0035
.9552
4%% disc.
.2085
March
.0725
2.24%
.0486
.0198%
.0170
.0544
March
.0035
.95531
.0725
2.24%
.0486
.0198%
.0170
.0544
.0035
.9550
21
March
March
4%% disc.
-
.2085
4ft % disc.
.2085
Sunday
March
.0725
2.24%
.0486
.0198%
.0170
March
.0725
2.24
.0486
.0170
.0544
.0035
.9550
.0725
2.24
4%# disc.
4%% disc.
.2085
.0198%
March
.0486
.0198%
.0170
.0544
.0035
.9543
4%%
disc.
.0725
2.24
.2085
.0486
.0198%
.0170
.0544
.0035
.9532
4% # disc.
.0725
2.24
.2085
.0486
.0198
.0170
.0544
.0035
.9531
47/8% disc.
.2085
March
March
March
March :
.0544
.0035
.9553
Saturday
Sunday
.2085
March :
.0725
2.24 y4
.0486
.0198
.0170
March
.0035
.9531
.0725
4 %#
disc.
2.24 y4
.2085
.0486
.0198
.0170
.0544
March
.0035
.9513
47/a% disc.
.0725
2.24 y4
.2085
.0486
.0198
.0170
.0544
March :
.0035
.9509
.0725
4%% disc.
2.24 y4
.2085
.0486
.0198
.0170
.0544
March
.0035
.9518
.0725
4%% disc.
2.24 y4
.2085
.0486
.0198
.0170
.0544
.0035
.9508
4% % disc.
.2085
March ;
.0544
Saturday
Chile
Celembla
Cuba
Peso
Peso
Peso
March
.0150
.5150
March
.0150
.5150
ikia
Denmark
Egypt
Krone
Pound
Krone
-England (rounds )-
Sterling
-Future s-
30 Days
March
%% prem.
Va% prem.
.0200
.1449
2.88 %
2.8019
.1449-
2.88 y8
2.8019
60
2.8044
.0200
2.8044
Days
2.8100
2.8069
2.8100
Saturday
Sunday
March
March
.0150
.5150
%% prem.
Ya% prem.
4
March
.0150
March
.0150
.5150
N
.5150
.0200
.0200
.1449'
2.88 %
2.8019
2.8044
2.8075
2.8100
.0200
.1449-
2.88 y8
2.8019
2.8044
2.8075
2.8100
.0200
.1449-
2.88%
2.8019
2.8044
2.8075
2.8100
.0200
.1449-
2.88%
2.8019
2.8044
2.8075
2.8100
.0150
.5150
%% prem.
%# 'prem.
.0150
March
March
.5150
%% prem.
March
Sunday
.1449-
2.88 Va
2.8019
2.8044
2.8069
2.8100
Saturday
March
90 Days
2.8075
-
March
.0150
March
.0150
March
.0150
j
.5150
March
.0150
March
.0150-
Ya% prem.
.0200
!
2.8075
2.8100
.5150
,
Ya% prem.;
% % prem.
.0200
I ,1449-
2.88%
2.8019
2.8044
2.8075
2.8100
.0200
.1449-
2.88 y8
2.8019
2.8044
2.8075
2.8100
Ya% prem.
Ya% prem.
.0200
.1449-
2.88 y8
2.8019
2.8044
2.8075
2.8100
.0200
.1449-
2.88 y8
2.8019
2.8044
2.8075
2.8109
Ya% prem.
Va% prem.
% % prem.
.0200
.1449-
2.88%
2.8016
2.8044
2.8075
2.8100
.0200
.1449
2.88 y8
2.8016
2.8038
2.8063
2.8088
.0200
.1449
2.88%
2.8019
2.8038
2.8063
%# prem.
%% prem.
.0200
.1449
2.88%
2.8016
2.8044
2.8069
2.8094
.0200
.1449
2.88%
2.8016
2.8044
2.8069
2.8094
2.8019
2.8044
.5150
.5150
>•
•
-•
March :
2.8019
2.8044
Saturday
March :
.5150
2.88%
11449-
Sunday
March :
.0150
.5150
March !
.0150
.5150
March
.0145
.5150
March :
.0145
.5150
March
.0145
.5150
March
Saturday
Sunday
March
March :
.
'
2.8088
:
■
.
.0145
.5150
%# prem.
.0200
.1449
2.88%
2.8069
.0145
2.8094
.5150
Va% prem.
.0200
.1449
2.88%
2.8013
2.8044
2.8069
2.8094
.0145
.5150
%# prem.
.0200
.1449
2.88%
2.9013
2.8038
2.8063
March
2.8088
.0145
.5150
.0200
.1449
2.88%
2.9013
2.8038
2.8063
March
.0145
2.8088
.5150
%% prem.
Va% prem.
.0200
.1449
2.88%
2.8019
2.8038
2.8063
2.8088
March
March
March
:
.
Saturday
Finland
Franoe
Germany
Greece
Heng Kong
Hungary
India
Indonesia
Iran
taH
Markka
Franc
Reichsmark
Drachme
Dollar
Krone
Rupde
Guilder
Rial
Dinar
Lira
15.000 per $
15.000 per $
.1760
.0858
.2087
.1350
.03125
2.81
.0016%
.0858
.2087
.1350
.03125
2.81
.0016%
March
.0043
.0028%
.2383
March
.0043
.0028%
.2383
March
March
March
.1760
,
Saturday
Sunday
.0043
.0028%
Italy
.2383
15.000 per $
.1760
.2087
.1350
March
.0043
.0028%
.2383
.0858
.2087
.1350
.03125
2.81
.0043
.0028%
.2383
15.000 per $
15.000 per $
.1760
March
.0016%
.0016%
.1760
.0858
.2087
.1350
.03125
March
2.81
.0043
.0028%
.2383
15.000 per $
.0016%
.1760
.0858
.2087
.1350
.03125
March
2.81
.0043
.0028%
.2383
.0016%
15.000 per $
.1760
.0858
.2087
.1350
.03125
2.81
.0016%
.0028%
.2383
15.000 per $
15.000 per $
.1760
.0858
.2087
.1350
.03125
2.81
.1760
.0858
.2087
.1350
.03125
2.81
.0858
.0016%
.1760
.2087'
.1350
.03125
2.81
.1760
.0858
.0016%
.2087
.1350
.03125
2.81
.0858
.0016%
.1760
.2087
.1350
.03125
2.81
.0016%
March
.03125
2.81
Saturday
March
.0858
Sunday
March
.0043
March
.0043
.0028U
.2383
March
.0043
.0028%
.2383
March
.0043
.0028%
.2383
15.000 per $
15.000 per $
March
.0043
.0028%
.2383
15.000 per $
March
March
March
Saturday
Sunday
.0043
.0028
.2383
15.000 per $
.1760
.0858
.2087
.0016%
.1350
.03125
March
.0043
.0028
.2383
15.000 per $
.1760
.0858
.2087
.1350
.03125
March :
2.81
.0
.0043
.0028
.2383
.1760
.0858
.2087
.1350
.03125
2.81
.Qcr*o%
2.81
.0016%
6%
March :
.0043
.0028
.2383
15.000 per $
15.000 per $
.1760
.0858
.2087
.1350
.03125
March :
2.81
.0043
.0028
.2383
15.000 per $
.1760
.0858
.2087
.1350
.03125
2.81
15.000 per $
15.000 per $
15.000 per $
•1760
.0858
.2087
.1350
.03125
2.81
.1760
.0858
.2087
.1350
.03125
2.81
.0858
.0016%
.1760
.2087
.1350
.03125
2.81
.0016%
March
March
Saturday
Sunday
March
.0043
.0028j
.2383
March :
.0043
.0028;
.2383
March
.0043
.0028;
.2383
March
.0043
.0028i
.2383
March :
.0043
.00281
.2383
March
Saturday
15.000 per $
15.000 per $
.1760
.0858
.2087
.1760
.0858
.2087
.5016%
.0016%
.0016%
.1350
'
'
.03125
2.81
.0016%
.1350
*
.03125
2.81
.0016%
*
EXCHANGE
FOREIGN
DAILY RATES OF
Mexiee
Peso
Guilder
'
March
.1157
March
.2628
;
.1156
4%% disc.
Peru
Krone
Rupee
Peso
i' 2.77
.1401
.3030
.0670
.
.1401
.3030
.0670
Poland
'
Eseudo
.2500
.4962
.0347
.2500
4%% disc.
.0347
y4% prem.
.1401
.4962
.2500
2.77
.0670
4%% disc.
4%% disc.
.3030
.2627
.1156
March
y4 % prem.
.2628
.4962
y4% prem.
2.77
.0670
.0347
.3030
.2500
.1401
.0670
.0347
.3030
.2500
.1401
.4962
2.77
.0670
.0347
y4% prem.
y4% prem.
.3030
.2500
.1401
.4962
2.77
.2500
.0347
%% prem.
y4% prem.
Sunday
March
y4% prem.
!
2.77
Saturday
March
17. 8. Dollar
.0347
'
.4962
Puerto Rlee
Portugal
Zloty
Philippine Is.
Sol
Norway
Pound
Dollar
EXCHANGE^-Continued
Pakistan
No* Zealand
Newfoundland
Netherlands
FOREIGN
March
.1156
.2627
March
.1156
.2624
March
.1156
.2627
4ft% disc.
4$|% disc.
2.77
.0670
.1156
4J*% disc.
.3030
March
.2626
.1401
.4962
.0347
.3030
.2500
.1401
.4962
2.77
.0670
.4962
2.77
.0670
.0347
.3030
.2500
.1401
.0670
.2500
.0347
y4% prem.
.1401
.4962
2.77
.3030
.2626
4%% disc.
4%% disc.
4%% disc.
.4962
.2500
4%% disc.
.1401
.3030
.2626
2.77
.0670
.0347
.4962
.2500
.0347
4ft% disc.
.1401
.3030
.2626
2.77
.0670
%% prem.
%% prem.
.0670
.0347
.3030
.2500
.1401
.4962
2.77
10670
.4962
.0347
.3030
.2500
.1401
.0670
.4962
.0347
.3030
.2500
.1401
.0670
.4962
.0348
V*% prem.
%% prem.
.3030
.2500
11401
.4962
.2500
.0348
V*% prem.
March
■
Saturday
10—
V. March
11—
Sunday
March 12—
.1156
.2626
March 13—
.1156
.2626
March 14—
.1156
March 15—
March 16_'_
.1156
March 17—
March 18-
.1156
.
1
*
Saturday
Sunday ,
<
YY
t.
y4% prem.
y4% prem.
y4% prem.
March 19
.1156
.2624
4% % disc.
March 20
.1156
.2624
4%% disc.
2.77
March 21
.1156
.2625
4%% disc.
2.77
March 22_
.1156
.2625
4%% disc.
2.77,.
.2625
4%* disc.
2.77
.3030
March 23-
.1156
.1401
.0670
.4962
.2500
.0348
y4% prenu
.1401
.0670
4%% disc.
2.77
.3030
.2625
.0670
.4962
.0348
V*% prem.
.3030
.2500
.1401
.0670
.4962
.2500
.0348
.0348
y4% prem.
y4% prem.
.0348
y4% prem.
March 24_
March 25.
Saturday
Sunday
March 26
.1156
March 27
.1156
.2625
4%%
disc.
2.77
.2625
2.77
.1401
.3030
4%% disc.
.1401
.1401
.3030
.0670
.4962
.2500
.3030
.0670
.4962
.2500
March
.1156
.1156
.2625
4%% disc.
2.77
March 29.
.1156
.2625
4%% disc.
2.77
March 30
A
Saturday
March
Yugoslavia
Venesuela
Leu
March
1-
March
2-
March
3_.
.0066
.0066
Sweden
Uruguay
Spain
Straits Settle.
Turkey
Be. Afrtee
Pound
Bolivar
Dinar
Pound
Krone
Peso
Dollars
Franc
Peseta
.2324
.3575
.5350
.3000
.02
.3575
-.5325
.3000
.02
Switserlamd
2.80y»
.0918
.3285
.1932
2.80 y8
.3285
.1932
.2323
.0918
'
Saturday
March
4_.
.2323
.3575
.5175
.3000
.02
2.80y8
.0918
.1932
.2324
.5000
.3000
6_
.0066
.0918
.1932
.3000
7_.
.0066
2.80%
.3575
.5150
.0918
.2323
.3000
March
9—
2.80%
.0918
.1932
.5100
.3285
.3575
.02
March
2.80%
.1932
8_.
.0066
.3285
.2323
.3000
.02
March
.0918
.1932
.5150
.3285
.2323
.3575
.02
March
2.80%
.3285
.3575
.02
5—
.0066
.3285
March
.02
.2322
.3000
.19-32
.5050
.3285
.3575
.0918
.2322
.3575
.5050
.3000
.02
.19-32
.3575
.5050
.3000
.02
.02
March 10March 11—
Sunday
.0066
Saturday
Sunday
March 12—
.0066
2.80%
March 13—
.0066
2.80%
.0918
.3285
March 14_
2.80%
.19-32
.0066
.3285
.2317
.0918
.5050
.3285
.3575
March 15-
2.80%
.1932
.0066
.0918
.2314
.3000
.02
March 16-
.0066
2.80%
.0918
.2315-
.3000
.1932
.5050
.3285
.3575
.5050
.02
.1932
.3000
.3585
.3575
.0918
.2314
2.80%
.2310
.3575
.5000
.3000
.02
.1932
.3575
.5000
.3000
.02
.3575
.5000
.3000
.02
.3575
.5000
.3000
.02
March 17—
March 18—
Saturday
Sunday
March 19—
.0066
2.80%
.0918
March 20-
.0066
.3585
.1932
.0066
.3585
March 21—
.0918
.2312
2.80%
.0918
.3585
.2315
March 22
2.80%
.1932
.0066
.2316
.0066
2.80%
.1933
March 23
.0918
March 2
Saturday
Sunday
.3585
.
,
.02
.2315
.5000
.3000
.3585
.3575
2.80%
.1932
.0066
.0918
March
.2312
.5000
.3000
.3585
.3575
2.80%
.1932
.0066
.0918
March 27.
March 28
.0066
2.80%
.1932
.3000
.3585
.3575
.5000
.0918
.2311
.3575
.3000
.02
.3585
.5000
.0918
.2312
March 29
2.80%
.1932
.0066
.2312
.3000
.02
March
.0066
2.80%
.3585
.5000
.0918
.3575
March
March 31-
.1932
.02
.02
'
Saturday
'
A
*
.
y
V
-.
York Stock
v '*
!>
'v
,
•••
r-
'...v,;'
'■
Exchange
- -
Bonds
Monthly and Yearly Record
RANGE OF BOND PRICES FOR MARCH
Bond Sales
1951
March
The tables
March
pages 4 to 27 furnish a
on
the
and
1950
$76,667,700
—.—
since Jan.
range
1.
Bond Sales
$98,703,760
complete record of
They need
1950
$283,663,500
the transactions
extended
no
1951
Jan. 1 to March 31
introduction,
on
the New York Stock
they
as
are
$286,917,760
Exchange during
self-explanatory.
The tables
We give bonds first, using the classification
adopted in the official list.
The italic letters in the column headed "Interest Period"
indicate in each case the month when the bonds
embrace every security dealt in on the Exchange.
mature. 1 ;
All quotations for
interest-paying bonds
at
price to which accrued interest must be added. The
exceptions to
the rule are income bonds and bonds on which interest is in
default.; 7 This method of
quoting bonds became effective
Jan. 2, 1909.
Quotations after decimal point represent one or more 32nds of a
point.
New York
Sales in
Stock
March
%
Interest
Opening
Period
Bid
Ask
Bid
M-S
Registered
2Ve8
1955-1960
M-S
Registered
2%s
—"
-—
1951-1954
J- D
100.23 100.25
101.9
—
Registered
;
—
March 1
Opening
or
1951-1955
Treasury 3s
PRICES IN MARCH—
Pri,cJRfan*2'
U. S. GOVT. BONDS
S-r
a
v.%
Exchange
BONDS
Value
are
101.11
March 31 J
Ask
Highest
Sale
Sale
Prices
Prices
101
101.2
100.23
106.28
107
105.16
105.24
100.15
100.16
100.9
100.11
SINCE JAN. 1
Lowest
Sale
Prices
or
Ask
Bid
RANGE
Lowest
;
Closing
or
Highest
/
Sale
Briees
106.28
100.25
—
106.30 107.2
III
HZ
III
'
HZ
!
—
,
2%s
1956-1959
M-S
Registered
2%s
1958-1963
J-D
110.12 110.16
—
—
1960-1965
J-D
112.26 112.30
1952-1954
M-S
101.2
101.4
—
—
—
>.1956-1958
M-3
103.13 103.15
—
Registered
23/4s
108.14 108.18
—
Registered
2 Vis
Registered
2 Vis
102.22 102.24
1963-1968
J-D
June 1964-1969
J-D
1
no.i2
no.20
HI
HZ
ZZ
:
100.30
101
100.17
100.19
103.10
103.12
1<&.24
101.28
102.13
102.15
99.30
100.2
—
101.22 101.24
101.19
101.4
101.6
101.3
101.5
~99.10 "99.14
101.1
101.3
100.31
101.1
~99'.8
101.21
99.12
99.16
—
Dec 1964-1969
Registered
2 Vis
HI
113.9
—
Registered
2 Vis
108.20
113.5
—
J-D
—
Registered
2%s
106.20
108.12
—
—
1962-1967
Registered
2 Vis
108.17
110.17
—
Registered
2 Vis
108.13
110.13
—
J-D
*99.12
—.
1965-1970
M-8
100.29 100.31
100.28
100.30
1966-1971
M-S
100.28 100.30
100.26
100.28
99.4
June 1967-1972
J-D
100.22 100.24
100.21
100.23
99.2~99.6
99.6
99.10
Registered
2 Vis
99.8
Registered
2Vis
Registered
2 Vis.
1967-1972
M-S
103.15 1Q3.17
102.31
103.1
J-D
100.22
100.24
100.22
100.24
J-D
101.3
101.5
101.2
r
2Vis
Dec 1967-1972
101.6
,..
99.2
.
-
.
-
-
'.<«
—
.
■
.
■
99.6
100.21 Jan
Registered
2V*s
1951-1953
100.20
16
100.21 Jan
16
100.22
Registered
2 Vis
.1952-1955
J-D
100.28 100.30
100.7
100.9
Vis
1954-1956
J-D
103.24 103.28
102.26
103
2 Vis
1956-1959
M-S
102.9
102.11
102.6
102.8
100.14
100.18
J-D
100.22
100.24
100.18
100.20
98.24
98.28
J-D
100.18
100.20
M-S
100.10 100.12
Registered
2
'
2y4s
June 1959-1962
Registered
2y4s
Dec 1959-1962
■
••
100.17
100.19
100.7
100.8
98.22
98.26
V,
Registered.
.1951-1951
100
100.2
...
Registered.
2s
Ef
,
1951-1955
J-D
100.14 100.16
100.10
June 1952-1954
J-D
100.18
100.20
J-D
100.22
100.24
.
100.12
99.30
100.14
100.16
99.31
100.1
100.19
Safe
99.31
100.1
•
•
'
Registered
2s
Registered
9l000
,
100
2s
Dec 1952-1954
•j
Registered.
2s
1953-1955
;
J-D
102.6
J-J
102.8
102.10
101.30
102.2
101.12
^
100.19 Mar
1
100.19 Mar
1
100.24 Mar
5
100.19 Mar
1
100.19 Mar
1
101.18
Registered
International Bank for
Reconstruct & Devel—
32,000
20-year 3s
1972
Serial—
2%
102.16
101.8
101.20
100
100.24
100
101
100
100.24
100
101
100
100.24
2%
of 1950 due 1953
of 1950 due 1954
2%
of
1950 due
1955
F-A
99.8
100.8
99.16
2%
of 1950 due
100.16
99.16
F-A
98.16
100
98.24
100.8
98.24
99.27 Mar 29
99.27 Mar 29
101.28 Jan
15
100.16
1956
100.8
F-A
99.24
F-A
99.24
101
101
2%
of
1950 due 1957
F-A
97.24
99.16
97.24
99
of
97.24
99
2%
1950 due
1958
F-A
97.00
98.16
97
2%
of
98.16
97
98.16
1950 due
1959
F-A
96
97.16
96
2%
of
97.16
96
97.16
1950 due 1960
F-A
95.8
96.24
2%
95.16
of 1950 due
97
95.16
97
1961
F-A
94.16
06
2%
of 1950 due
95
96.16
95
1962
96.16
F-A
94
95.16
94.16
96
94.16
96
NEW
YORK
CITY
Transit Unific Issue—
360,000
3% corporate stk__1980
For footnotes, see page 14.
J-D
117%
Sale
117%
117%
111%
112%
111% Mar 30
11758 Mar
2
111% Mar 30
120%
Jan
22
Sales In
Price Jan.
New York
March
Interest
BONDS
$
Period
Agricul Mtge Bk (Colombia)
•AGtd sinking fund 6s_1947
AGtd sinking fund 6s—1948
Akershus (Norway) 4s
1968
9,000
5,000
7,000
(Col) 7s A—1945
•AExternal s f 7s ser B..1945
•AExternal s f 7s ser C-1945
*
A External s f 7s serD-1945
A 7s
1st series
1957
A7s
2d
series
1957
A 7s
3d
series—.
—1957
•AAntloquia
16,000
160~000
—1978
Antwerp extl loan 5s—__1958
3s
20,000
f
s
bonds
$
10-year 3 Vis
127,000
20-year 3 Vis
112,000
20-year 3Vis
15-year 3%s
74,000
56
55%
59
J-J
54%
55
56
Sale
J-J
54%
56
55%
Priees
J-J
54%
55
A-O
54%
55%
55%
A-O
54%
A-O
J-J
Sale
90%
Sale
91%
90
92%
91%
—
89%
90%
87%
.88% Mar 17
Sale
89%
Sale
88%
86
88%
87%
86%
89
59 %
__
1979
1927
1957
Stmpd pursuant to Plan A
(Interest reduced to
3.375%)
1979
A-O
56%
Ry 30-year 7s__1952
Stmpd pursuant to Plan A
(Interest reduced to
3.5%)
1978
15
4
56% Mar 21
54% Jan
3
56
88
26
23
57% Feb
13
4
56% Feb
16
5
55% Jan 26
54% Jan
5
57% Mar 31
Jan
12
58
Feb
38
Jan
4
41
Feb
Jan
11
100% Mar
99% Jan
19
101% Mar
90% Jan
2
99
Feb
93
9
2
9
8
17
32% Feb 13
90% Mar
3
88% Mar 17
92% Feb
5
90
Mar
6
88
Mar 21
92% Feb
2
88
Mar
9
87
Mar 30
103% Mar
6
102
Feb
9
108
Feb
15
Mar 21
87
Jan
90% Mar 14
Mar 30
Sale
110%
109% 109%
108% Mar 21
109% Mar 26
87% Mar 21
87% Mar 21
87%
__
64%
61%
63
—
—
1
89
Jan
5
104
Jan
16
87% Mar 21
110% Jan
2
88% Mar 28
62% Mar
85
64
Mar 21
59% Jan
4
64
Mar 21
85% Mar
64%
63%
81 %
J-D
30
54% Jan
G.»
85
J-D
A-O
Jan
90% Jan
7
102% Mar
82%
81
27
Mar
102 % 103%
102%
J-D
8
91
89%
109
101% Mar
92% Mar 12
89%
Sale
1
91% Mar 27
90% Mar 14
96%
Sale
Sale
102
100% Mar
Sale
Sale
91
f*
5
91%
91
-
99% Mar
40% Mar 31
100% Mar
9
90%
J-D
F-A
—-
39% Mar 13
91%
J-D
90 %
57% Mar 31
Mar 14
56
——
100%
100%. Sale
30
Feb
55
—
Sale
Jan
89
54% Jan
1
Mar
56
1
■
—
Sale
81% Mar 22
81
54% Jan
Mar
56
__
100% 100%
99% 100%
100 %
110 %
7s
56% Mar 21
40%
Sale
J-J
J- J
.f
90
Mar: 2
57
F-A
J- D
Mar 13
Mar 13
56
57%
56%
39%
Sale
5^
90
57
'
55%
38%
Mar
-
59
57
—
55%
56
54%
81
5
96
__
81% Mar 22
55% Jan
Mar
81;
57
'
——
81% Mar 22
81% Mar 22
i
57 *
100% 101
Stmpd pursuant to Plan A
(interest reduced to
3.5%)
1978
A Extl s f 6 Vis 1926
1957
2,000
Sale
Prices
90%
;
54%
(U S of) extl 8s_1941
•ABrazil
44,000
Sale
Prices
57
96
J-J
J-D
s
77
89%
93
1955
External
6,000
90
mmmm
77
77
'
J-D
ext 6s—1955
(King of)
Belg'm
73,000
22,000
60
MS
77
60
A-O
1956
1957
1967
1966
1962
10-year 3Vis
106,000
F-A
1955
Australia 5s of 1925
635,000
101,000
Highest
Sale
MUNICIPALITIES
AND
1,000
Openinror
Bid
Ask
Lowest
Highest
GOVERNMENT
FOREIGN
1,000
RANGE SINCE JAN. 1
PRICES IN MARCHLowest
Closing or
Sale
Bid Ask
Prices
March 31
March 1
Opening or
Bid
Ask
5
STOCK EXCHANGE—BONDS
2,
1951
Stock Exchange
Value
YORK
NEW
April, 1951
86
Mar 20
81% Jan
23
86
Mar 20
Stmpd pursuant to Plan A
(interest reduced to
V
77,000
2,000
3.375%)
A Extl
.9,000
*
s
6 Vis,
A Cent
9,000
A-O
62%
Sale
62
63%
62
82
87
85
87
85
Mar
Sale
62
64%
63%
62
Mar 29
57
82%
62
85
__
of
59%
64%
62%
64%
63
64%
A-O
56%
59
61%
63
62
63%
77%
80
76%
79
76%
77%
76% Mar
J-D
73
74
72%
75
72%
79%
75
62% Mar
Series
1.
No.
Series
No.
63% Mar 28 *
59% Jan
4
63% Mar 20
63% Mar 21
57% Jan
9
63%*Mar21
76% Mar
2
V 62% Mar 10
-
8
76% Feb
23
8
Mar 29
25
Mar 29
74% Mar
73% Mar 12
2
78% Jan
13
72
Feb
15
75
Mar 29
73
Jan
30
75
Mar 29
No.
J-D
73
75
74
Sale
74%
77%
J-D
74
Sale
74
75
74%
77
74
Mar 10
75
Mar 29
73
Feb
9
75
Mar 29
No.
J-D
73
75
72%
75
72%
75
74
Mar 12
75
Mar 16
72% Jan
25
75
Mar 16
No.
77
75
Mar 29
75
Mar 29
75
Mar 29
75
75
Mar 12
75
Mar 12
75
Mar 12
77% Jan 20
.
Series
No.
J-D
73
80
No.
J-D
77
79%
Series
No.
J-D
73
4,000
Series
No.
J-D
73
Series
No.
Series
No.
Series
No.
«
72
75
74%
76
80
74%
73% Mar 13
•i
3,000
76%
76%
75%
74
Sale
73
75
72%
73
75%
75%
73
73% Mar 22
73 % Mar 22
75
72%
75
72%
72%
J-D
J-D
76% Mar 13
72%
72%
J-D
73% Mar 13
76% Mar 13
76
74%
75
73
80
-
'
4,000
Mar
73% Mar 21
5
Series
No.
14
J-D
73
75
4,000
No.
15
J-D
73%
75
1,000
Series
No.
16
J-D
73%
Series
No.
17
J-D
73
78
72
74
'mmmLmmmmmrnmrn
73%
Sale
72%
•
74%
75
Sale
78
72%
75%
74%
76
78
J-D
74
19
J-D
73%
72%
72%
20
J-D
74
72
21
J-D
76%
22
J-D
73
7,000
1,000
1,000
Series
No.
23
J-D
73
75
73
73
74%
72
73
72
J-D
73%
72%
74
J-D
73%
—.
No.
24
No.
25
J-D
No.
26
Series
No.
27
-
72%
'
tt||
Series
No.
28
J-D
74
Series
No.
29
J-D
74
''—.mm'
1,000
Series
No.
J-D
73
Brisbane (City) s f 5s__—1957
Sinking fund gold 5s—1958
3s
s
..
Af-S
100
F-A
100%
1978
25-year 2%s
J-J
1974
1975
3Vis
J-J
1961
bonds
$
(Dom)
25-year 2%s
109,000
M-S
M-S
ACarlsbad
73
3,000
2,000
bonds
(Rep) ext s f 7s_1942
A 7s
1942
assented
f
s
A 6s
1960
gold 6s
f
gold 6s
assented
s
A 6s
Sale
73%
A 6s
A Extl
3~ooo
1,000
A Extl
3,000
—
.
■
1
73% Mar 26
72% Jan
22
73% Mar 26
74% Mar 22
74 % Mar 22
74% Mar 22
Mar
9-
73
Mar
73
Mar 30
73
Mar 30
72%
9
'mmmm'mmm^rnmmmm
Jan
19
73
Jan
16
72% Jan
27
73% Jan
9
72
wmmm
mm mm mm mm mm mm
73
Feb
15
73
Febl5
72%
74
Mar
5
74
Mar
5
74
Jan
13
74
Jan
72%
74
Mar 16
74
Mar 16
74
Mar 16
74
Mar 16
Sale
100
100%
99
Mar
1
100 % Mar 15
99
Feb
Sale
100
100
99
Mar
3
100 % Mar 26
99
Mar
3
39
39
37
Jan
%
28
102
13
Jan
6
101% Jan
4
39%
Mar 19
39% Mar
2
40% Feb
9
Sale
102%
Sale
102% Mar 30
103% Mar
1
102% Mar 30
104% Jan
12
101
Sale
96%
96%
96% Mar 30
100% Mar
3
96% Mar 30
101% Jan
16
101
101%
96%
96% Mar 30
100
101% Jan 23
M-N
36
A-O
48
A-O
36
F-A
48
Sale
39
39%
Feb 1961
Feb 1961
50%
50%
——
F-A
36
37%
51
mmmm'
50%
37%
51
36
tmm*
48
M-S
36
sinking fund 6s
1963
M-N
48
51
50%
assented
1963
M-N
36
36%
37%
J-D
35%
s
f $ bonds 2s-3s__ 1993
f
J-D
48
1957
J-D
36
J-D
36%
mmmm
50%
51
mmmm
36%
'
mmmm
Sale
1961
J-D
36
sinking fund 6s_1961
A-O
51
—
48
assented
A6s
1961
A-O
40
M-N
48
1962
M-N
36
assented
Munic
7s_1960
MS
48
1960
Loan
MS
A Chinese
Colombia
Hukuang Ry 5s_1951
mmmm
37%
5
Feb
26
5
Mar 20
Mar
Mar 13
51
6
Mar
7
Mar
37% Mar 26
9
Jan
6
51
35% Feb
2
37% Mar 26
50
Jan
19
51
Feb
19
37% Mar 26
35% Feb
2
38
Jan
10
51
51
51'
Mar 13
Mar 20
51
Mar 13
37 % Mar 29
50
Mar 13
35% Feb
5
Mar
7
51
Feb
10
37% Mar
9
35% Feb
6
51
Mar 14
Mar 14
51
Mar 20
37 % Mar 27
36% Mar 15
36% Mar 15
mm mm
37
mmmm
37%
mmmm
Sale
36%
36%
—
37% Jan
17
Feb
10
37% Jan
17
Feb
14
51
51
Feb
21
52
35% Feb
19
37% Mar 27
35% Feb
13
36%
Jan~26
J-D
3%
"
51
Sale
Mar 29
37
mmmm
mm mm
Mar
2
36% Mar 13
51
Mar 29
50
Jan
19
51
Feb
37..
Mar
35% Feb
13
37
Mar
Jan
4
37% Mar 28
51% Feb 23
2
37% Mar 28
51
50%
51
Mar 27
51
36%
37%
37
Mar
37 % Mar 26
50%
——
37%
6
51
55
36%
__
50%
mmmm
50 %
50%
6
2
2
8
37% Mar 26
Jan
9
51
Feb
8
36
Feb
21
37
Mar 10
Jan
9
51
Mar
35% Feb
7
37
Mar 20
35% Feb
13
7
51
Mar
37
Mar 20
37
Mar 20
— —
mrnmmm.mm
...
36% Mar 15
37
Mar
3
7
Mar
3
—
—
36%
Jan~22
Jan
19
50
Jan
35% Feb
13
37
Jan
8
Jan
23
7% Jan
25
12
50
—
37
7
6
36% Mar 15
—
rrr-
7
Feb
Mar
50
Mar 10
Mar
55
'
51
37"
Mar 10
37
51
mmmm
37%
"7
8
37
mmmm
37%
51
36%
6 •
Mar 27
35
10
50
37%
36%
19
.
(Republic of)—
of
1928
Oct 1961
A-O
86
94
88
94
88%
1927
Jan 1961
J-J
86
92
88
94
88%
A-O
46%
Sale
49%
For footnotes,
51
51
50%
A 6s of
extl
5
Mar
mm mm
36%
36%
55
36
assented
40% Feb
36% Mar 20
'
51
51
36
sinking fund 6s_1962
A Chilean
3
51
48
assented
37% Jan
"
1961
gold 6%s
7
*
Bank) 6%s_1957
assented
s
39% Mar
36% Mar 13
mm mm
MS
60% Mar
Mar 10
51
mmmm
M-S
assented
9
51
mmmm
37%
1962
6s
mmmm
60% Mar
37
'
——
rnmmm
50%
36%
mmmm
96% Mar 30
9
37% Mar 26
•'
——
50%
51
36%
mmrnm
1
60% Mar
39
39%
37 %
Mar
9
60% Mar
—
38%
51
2
51
95%
36%
——
Sale
61%
60%
48
Feb
100
Sep 1961
assented
Sep 1961
sinking fund 6s
1962
A 6s
A 6s
73% Mar 22
Mar
% Mar 22
73
52
AGuar
3s
78% Jan 27
—
73
74
'
7s
24
27
—
mm mm m. mm mm m.
48
A6%s
A
3
8
Feb
73
27
mmmm
MS
f
s
AGuar
2~000
Jan
73% Jan
24
78% Jan
mmmmm.mmm.mm
48
A6Vis
,
74
Feb
72% Jan
«***'
36
AGuar
1,000,
3,000
16
72% Jan 27
73
73% Mar 22
73%
J-J
AChile (Mtge
m,m>mmmm*
mmrnmmm
.
74
-
72%
J-J
A 6s
1,000
73% Jan
n
7
Mar
73
7
73
74
Jan 1961
s
assented
A 6s
5,000
Mar
73% Mar 22
75
74%
f 6s_Jan 1961
A 6s
A Extl
I960
assented
ARy ref extl
Extl
17
39%
37%
A Extl
523,000
73% Jan
99 %
36%
$
f
A Extl
1,000
23
103%
J-J
6,000
72% Feb
'J——._w
''mmmm-
—
•
9,000
1,000
16,000
1,000
10,000
Mar 26
Mar 31
Sale
Sale
1978
•
75
101%
37
104%
—
•AChile
1,000
26
99%
—
60%
s
72% Feb
99
102
J-J
3s
53,000
9
Mar 31
72%
'
m
(City) s f 8s__1954
Cauca Valley (Dept of)—
3,000
2
Jan
75% Feb 26
(Dept of)—
f
Canada
235,000
Jan
73
17
mmmm
72%
•
73%
78
2,000
Caldas
74
3
mmmmmmmmmrnrn,
__
73
Series
J-D
Series
.
29
25
73% Jan
'■
No.
No.
33,000
Jan
1
v.
73
__
76
76
Series
28,000
Jan
73
Mar
•
72%
Series
38,000
73
72% Jan
_l_
V
75%
74%
18
No.
No.
Series
73%
Mar 22
'
2,000
1,000
29
76% Mar 13
73
Mar 26
73
72%
72%
Series
No.
Mar 29
Jan
75
73% Mar 21
Series
...
76% Mar 13
75
75
73% Mar 14
'
Series
Feb 20
'
75 *
75
Series
4,000
73
'
13
7~000
2,000'
63% Mar 20
82% Jan 31
Series
Series
3,000
8
Series
1,000
95,000
Mar
Series
2,000
1,000
.
63% Mar 21
85
57
Jan
2
82% Jan 31
63% Mar 20
(Plan B)
1944
9,000
10,000
12,000
39,000
14,000
iToo
10
extl dollar bonds
3%s
1,000
3
Feb
__
J-D
1979
3.375%)
61,000
.
Jan
83
Mar
—
J-D
Stpd pursuant to Plan A
(interest reduced to
.
57
8
85
8
Funding bonds of 1931
5%
83,000
63% Mar 21
Mar 29
62
85
A-O
s
f $ bonds
see page
14.
1970
Sale
48%
49%
89
Mar 10
Mar 16
88
Jan
90% Mar 30
88
Jan
5
90% Mar 30
49
50% Mar 20
46 % Jan
3
50% Mar 20
Mar
6
92
92
Mar 16
90% Mar 30
94
NEW
Sales In
March
New York
STOCK
EXCHANGE—BONDS
Price Jan. 2,
i
.*"■
Stock Exchange
Valve
YORK
BONDS
Opening
Bid
Period
-PRICES IN MARCH—
March 1
1951
J
,
Interest
March 81
Opening or
or
Ask
v/s
Bid
Closing
Ask
Bid
SINCE JAM. 1
RANGE
Lowest;
Highest
Lowest
or
Highest
Sale
Sale
Sale
Sale
Prices
Prioes
Prices
Prioes
<
Ask
..
\
■
Colombia
(Mtge Bank)
•ASinking fund 6%s—1947
♦ASinking fd 7s 1926—1946
•ASinking fd 7s 1927—1947
Copenhagen external 5s
1952
,
65,000
74,000
243,000
7,000
!'
40
m-n
40
f-a
40
J-D
68%
Sale
76%
Sale
71
76
63
71%
31%
68
Sale
37%
Sale
66% Mar 30
31% Mar 2
41,000
111% 112%
111% Mar 19
MM
54
•'
52
—
52
70
31
Sale
112
Sale
J-J
37%
Sale
39
40%
39%
A-0
40%
53
42%
53
46
J-J
80%
83
93%
Sale
94%
(Rep of) 7s~1951
(Rep of) 4%s ext—1977
J-D
Czechoslovak
'■
Sale
Cuba
Cundinamarca (Dept of)—
3s s f $ bonds
1978
52
52
Sale
Af-N
Jf-N
4%s
**«#
•rnmmm
31%
111%
1053
A Costa Rica
Gold
52
A-O
.
72 % Mar 28
Sale
66
60 y4 Jan
30 y4 Jan
112% Mar 14
lliy4 Jan
Mar
Mar
Mar
77
Jan
6
6
37% Mar 29
77
71
„<■
6
73
Jan 16
37% Mar 29
112% Mar 14
40% Feb
39
Mar 14
39% Mar
7
37% Jan
2
53
46
Mar
2
46
Mar
2
42
Jan
11
51
Feb 23
95
93% Mar
1
95
Mar 30
5
95
Mar 30
9
(State)—
assented
(interest
reduced to 6%) ext to.1960
Stamped
1,000
119,000
84,000
137,000
•ADenm'k 20-yr ext
6s_1942
External
F-A
75%
Sale
88
90
88%
Sale
87% Mar 16
89
Mar
7
80% Jan
75% Jan
External
A-0
71
Sale
80%
Sale
80%
80%
80
Mar 29
82
Mar
6
70 V* Jan
2
2
89% Feb 20
83% Jan 15
f
77
Mar 29
77
Mar 29
Jan
25
gold 5%s
1955
gold 4%s
1962
El Salvador (Republic of)—
3,000
10,000
10,000
4s
f $ bds__Jan 11976
J-J
75
78%
77
f $ bds-Jan 11976
J-J
62%
63%
61
63
62% Mar 20
63% Mar 16
62 y4 Mar 20
77
Jan 25
63% Mar 16
j-j
52%
63%
55%
62%
3s extl s f $ bds__Jan 11976
51
54
53%
55%
53% Mar
54% Mar 16
53% Mar
54% Feb
19
J-J
8%
13
8%
13
Feb
26
66%
71
71
13
70
65% Mar 28
extl
s
3%s extl
*
s
AEstonia (Republic) 7s
1967
Great Consolidated Elec Pow—
•A7s
7,000
9,000
1st
•ASVis
Greek
16,000
49,000
'
mtge
1st
A
1944
mtge—1950
ser
gen
M -n
Sale
49
71
10
f
s
—
9
?
7%
7
70%
A-O
8%
6%
73
9%
72
Sale
Sale
9%
9
10
10
9%
77
Mar 19
72
9% Mar
9%
5
8% Mar 14
71 y4 Mar 29
26
46
10
Mar
1
9% Mar
8
Jan
3
78
Feb
44% Jan
Mar
69% Mar
10
Feb
4
76
Feb 13
TVb Jan
6% Jan
10
Mar
13
6
1
9% Mar 8
Jan 11
77
71
77
Sale
35%
36
38% Mar
1
37% Mar 13
34%
32 y4 Mar
1
35% Mar
1
28% Jan
4
35% Mar 17
—
54
Mar
1
54
Mar
1
54
Mar
1
54
32 y8 Mar
1
35% Mar 17
29
Jan
3
35% Mar 17
55
Feb
10
58
Mar
48% Jan
2
61
Mar 12
73
Mar
8
71% Mar 29
73
l-3s
1977
J-J
29%
Sale
1977
Af-S
28
31
1947
Af-S
1977
J-J
34
29% Jan
37% Mar 13
3
Credit Consortium for
Public
•
79
(Republic)—
Extl
Works
1-3%
series
A7s
Italian
B—
—
:
Public
Utility
Credit Institute 1-3%
1952
32%
54
28%
48%
J-D
29%
Sale
32%
-?'■
Sale
Sale
Sale
34%
—
Sale
34%
ft
i/
(Kingdom of) 7s~ 1951
A External
Altaly
Japanese
209,000
149,000
6,000
4,000
54,000
71%
48%
J-J
Italian
509,000
2,000
25,000
50%
42%
f-a
Italian
387,000
1,000
44%
f-a
A7s
part paid
1964
part paid
1968
Helsingfors (City) ext 6Vis 1960
380,000
8%
77
Government
A 6s
6,000
c
13
80
A6 Vas
7s
(Imperial
58
59
Mar
9
58
Mar
63%
■v—
56
Mar
2
61
Mar 12
Mar 13
9
Mar
1
9
Govt)—
extl loan of '24
1954
F-A
56
Sale
78%
Sale
75%
Mar 28
79
Feb
13
Af-N
46%
Sale
70
Sale
69
67
Mar 29
71% Mar 12
46% Jan
80
Feb
13
1957
A-O
11
12%
14%^
11
14
11% Mar 17
12 ya Mar 14
10% Feb
2
2
13
87
1965
77%
Sale
75
A5Mzs extl loan of '30
56
56 y4 Mar 28
55
Jan
20
56% Mar 28
AJugoslavia 7s
A Medellin(
3s
Colombia) 6 Ya s_1954
60
55
ltl
J-J
37%
39%
39
39%
39
41
M-N
—-
—
1968
small
assented
r
j-j
39 ya Mar
3
39 y4 Mar
7
38% Jan
23
40
8% Mar
7
8% Mar
7
7% Jan
6
»
:
Feb
13
Jan
16
1899
r
•'
7%
7%
8%
9
8%
9
9
——
———
—
*
—1945
due
•'
j-
.
1968
^
(Republic of)—
of
*A5s
Mar 15
12% Mar 14
—
(1942
agreement)
A Small
'
Q Jan
—
v
v.V,
—
~"'r
ASmall
\
/
54%
1943
1943
agreement)
ANew
Mexico
60
,
(1922
A4%s
5,000
53
Jan
56
Irrigation—
♦A4%s assented
f:
J-D
1978
f $ bonds—
s
Mexican
9%
* A 5s
assented
(1922
.
.1945
agreement)
A
Q Jan
—
,;/
Large
—
"y
■■
-r—.
;
ASmall
A 5s
12,000
assented
new
(1942
1963
agreement)
ALarge
£ooo
ASmall
A4s
of 1904
1922
to
;
A 4s
41,000
14%
14%
12%
12%
14%
14%
—
15 %
15%
—
14%
15%
14%
14% Mar 29
14% Mar 13
15
15
Mar" 13
Ma~r~13
15
Jan
8
13% Feb
13
13% Jan
15%
14%
10
15
Jan
24
14% Jan 23
15
Mar 13
13
(assented
1954
agreement
—1968
agreement)
1910
j-d
—
~
—
7%
7
J-J
8%
—
8%
—
y 8%
'
—.
Sale
:
8 Ya Mar 22
8% Mar
6
7
Jan
5
8% Jan
13
(assented
1922 agreement).1948
to
12%
assented (1942
new
•A4s of
J-J
-
j-j
—
—
—
/**»«"»
J,
ASmall
A4s
26,000
assented
new
(1942
1963
agreement)
ASmall
27,000
.<•
•ATreasury 6s of 1913
(assented to
agreement)
;r
1933
1963
ASmall
A Milan
1,000
Minas
14%
12%
13%
13% Mar
Mar
8
11% Jan
14
12%
12%
13
12% Mar 15
12% Mar
8
11% Jan
12% Feb
23
24
.
6
14
Mar
8
—
—
—
'
■
j-j
14%
14%
—
(City of) 6%S——1952
(Brazil)
A-O
17%
15%
17
16%
16%
48
16%
54
17%
16% Jan
10
17
Jan
16%
16%
16% Mar
9
17
Mar 21
15% Jan
11
17
Mar 21
—
66
54
5
54
Mar
47
Jan
4
54
Mar
48
—
49
Jan
25
49
Jan
25
Mar
5
5
Geraes
A Sec
H
12%
12%
(1942
agreement)
167,000
Sale
11%
j-j
——
assented
new
11%
11
pi.
1922
—
ASmall
A 6s
r
j-j
—•
extl
f
s
6%s
1958
ms
—
—
—
—
Stmpd pursuant to Plan A
(Interest reduced to
13,000
2.125%)
ASec
,'i
extl
f
s
2008
1959
6%s
m-s
35
M-S
36%
—
Sale
36%
36 y4 Mar 15
1
35
iJan
5
36% Feb
28
49
36% Mar
48
—
Feb
2
49
Feb
2
35
Stmpd pursuant to Plan A
(Interest reduced to
11,000
81,000
2.125%)
2008
Netherlands (Kingd) 3%s_1957
30,000
Norway external
—
f 4%s_1956
1965
ms
36%
Af-N
Sale
96 y4
99
97%
35
36%
35% Mar
Jan
13
98%
98%
97% Mar 14
98% Mar 15
96% Feb
7
99% Jan
98
95% Jan
6
98
Feb
9
95% Jan
2
97
Feb
14
96
Mar
2
36 y4 Mar
1
Af-S
95%
96%
97
98
97
98
97
A-O
95%
Sale
96%
99
95%
99
95% Mar 12
96% Mar
2
1963
F-A
95
Sale
95%
Sale
95%
96%
95% Mar 12
96
Mar
9
Jan
2
3%s s f external
1957
Municipal bank extl 5s_1970
92
91
Sale
90%
92
91
Mar
1
91% Mar 19
90% Jan
16
91% Mar 19
J-D
96%
97%
Sale
97% 100
97% Mar
1
99% Mar 17
96
Jan
8
99% Mar 17
41
60
Sale
55%
60
55% Mar 29
60
37 y4 Jan
10
69% Feb
13
Sale
50
62
53%
60
54 y2 Mar 28
56% Mar 13
32
Jan
2
65% Feb
13
96%
97
96 Ya Mar 20
99
99
47
50
59,000
External
56,000
50,000
35,000
4s
f
s
s
f
s
4y4s
external loan
A-O
—
Mar
2
,
Mar 29
Oriental Development Co Ltd
82,000
A6s
28,000
A5%s extl loan
26,000
extl
loan
Af-S
(City) 4%s external_1955
Oslo
(30-yr)_1953
(30-yr) 1958
A-O
•APernambuco (State)
Stpd
11,000
3,000
5,000
31,000
reduced
2.125%)
Af-N
;A
32
94%
Af-S
—
96%
—
—
2008
m-s
33%
34
37%
Sale
33%
35%
m-s
31%
Sale
32%
Sale
34%
35
ANat'l loan ext
s
32%
Sale
34%
35
s
f 6s
a-0
31%
31%
Sale
33
32%
a-o
5%
A4%s
*
A
sec
j-d
1961
(Rep) gold 6s„1940
assented
Stabilization
A4%s
For footnotes,
1958
s
see page
A-O
A-O
—1950
f 8s
assented
a-o
7s_1947
1968
loan
assented
A External
A4%s
s
—
14.
1
*
Mar
2
94% Jan
3
37% Mar
1
34
9
Mar
2
37% Mar
1
to
ANat'l loan ext
•
(Rep)
Mar
95
;
f 7s—1959
f 6s
1960
A Peru
•APoland
35,000
7s_1947
to Plan A
pursuant
(interest
4,000
21,000
150,000
114,000
36% Mar
J-J
1963
J-J
4%
12
4%
/.
5%
4%
—
6%
'
6%
7
6%
7
10
'
-
32% Mar
32 y4 Mar
32% Mar
1
1
1
6
Jan
18
34
Mar 20
34
Mar 20
Mar 16
31% Jan
31% Jan
2
34
2
34
Mar 16
34
Mar 19
31% Jan
12
34
Mar lg
5%
5%
•»«.
34%
37 V8 Mar
"7%
13
6%
10
7
Sale
9
10
8
6%
Sale
6%
5%
~8%
12
8%
10
7%
6% Mar 12
7% Mar
2
5% Feb
21
10
Feb
14
6% Mar 30
7% Mar
2
5
Jan
8
9
17
17
10
Mar 20
10
Mar 20
Mar
2
9ya Mar
6
6% Jan
6% Mar
1
lYa Mar
5
5% Jan
7% Mar
12
Jan
7% Mar
10
Jan
7% Mar
2
18
2
25
5
NEW
April, 1951
Sales ia
New York
March
Value
Price Jan. 2,
1961
Stock Exchange
$
BONDS
Interest Opening or
Period
Bid
Ask
RANGE-.SINCE
Jdfclr
Highest
Lowest
Highest
Sale
Sale
-PRICES IN MARCHMarch 31
March!
Opening or
Bid
Ask
Lowest
Closing or
Bid
"
Sale
Prices
Friees
Ask
frC
'
v
Plan A
to
'.*•>
2001
2.375%)
1,000
(stmp Plan A)
7fts 1966
38%
J-D
38%
—
38%
—
•ARio de Janeiro (City )8s.l946
>
Stmp pursuant to Plan A
(interest reduced to
2.375%)
2001
A External
sec 6ft s
1953
A-0
F-A
36 ft
.
*
38 ft
36ft
—
J-J
A-O
'
9,000
3,000
2006
—
55
37ft
36ft
55
__
36% Mar
7
36% Mar
55 ft Mar
37ft
8
55ft Mar
2012
2%)
*A8s extl loan of
^ 39ft Feb
8
5
'•
if'!
-
36ft Jan 16
7
8
55ft Mar
'
8
'
36% Mar
55ft Mar
7
8
.
38%
37ft
—
—
,
,
37% Jan
41
49 ft Mar
33 % Mar 20
3
46ft Jan
Mar 20
40 ft Mar 21
47 ft Mar 21
36
46
—
42
—
40 ft
40
49
10
35 % Mar 16
*
9
(interest reduced to
Rio Grande do Sul
•'
•
-
41
Mar 20
49ft Feb 27
Plan A
Stmp pursuant to
40,000
'.
*!..>
>
-
(interest reduced to
2.25%)
•*
i
'V-
W
38% Jan
39 ft Mar 27
39 ft Mar 27
—
t
,
-5«?.
'4'
lit
•-/,
(interest reduced to
f>
7,000
3,000
J-
Prices
f
r/J. % $-,iJ
1961
88
Sale
Prices
,v
Alegre (City of)
stmpd pursuant
Porto
4
YORE STOCK EXCHANGE—BONDS
(State)
1921—1946
F-A
33 ft
35 ft
36
57 ft
A-O
35%
35
57 ft
__
33% Mar 20
<>
.
/
Feb
30
16
.
—
Stmp pursuant to Plan A
(interest reduced to
2.5%)
1999
A-O
extl s f gold
1968 ; J-D
'A6s
40
44ft
43
44
42
Jan
16
43
Jan
18
47
* Sale
48
48
47
Jan
2
48
Jan
19
34ft Jan
16
36ft Feb 28
53ft Jan
10
53 ft Jan
Stmp pursuant to Plan A56
(interest reduced to
2%)
24,000
2012
1926—1966
Stmp pursuant to Plan A
(interest reduced to
2.25% )
2004
9,000
(stmp Plan A)
(interest reduced to
2.25%)
2004
J-D
34 ft
35%
37
M-N
Sale
35 ft
36 ft Mar 22
35 ft Mar 30
38
54
M-N
38ft
39ft
39
41
Mar
9
9
39
Jan
9
2
56
Mar
7
Feb
6
70
Feb
6
Jan 16
42
40
Mar
8
41
Mar
9
39%
55
39%
38% Mar
9
38% Mar
9
38% Mar
58
54
5
56
Mar
7
46ft Jan
80
80
75
40
40
10
1967
7s
6,000
13,000
of
loan
extl
A 7s
46ft
39%
Sale
—
80
58
60
58
64
60
55
57
55
62
J-J
J-J
64
67
82
61%
70
61%
70
63
Feb
82
79
Jan
—
J -J
MS
59
63
58
58
80
75
—
M-S
J-J
59
63
80
62
—
J -J
60
63
58 ft
11
10
13 ft
12ft
52
1952
J-D
A-O
1952
(City of) 6fts
Sao Paulo
(City)—
A 8s extl secured s f
ARome
M-N
Plan A
(Interest reduced to
2.375%)
2001
M-N
A6fts extl secured s f—1957' M-N
Stmp pursuant to Plan A
(interest reduced to
2%)
2012 M-N
__
—
—
—
Mar
Stmp pursuant to
2,000
Paulo
San
1936
8s
58
55 ft Mar
55 ft Mar
7
7
1999
1950
2.5% )
external
8tmp pursuant to Plan A
(interest reduced to
2.5%)
1999
A 7s extl water loan
1956
Stmp pursuant to Plan
A
8,000
1968
Stmp pursuant to Plan A
(interest reduced to
2%)
2012
6s extl dollar loan
38,000
A 8s
Slovenes—
secured external
1962
12,000
A7s
series B
Serbs
—
—
82
65
80
Sale
79
sec
Jan
23
79
Jan
15
58
—
60
extl—1962
M-N
M-N
9%
9%
Feb
15
66
Jan
15
Jan
30
75
Jan
30
1957
8
57 ft
—
59
1971
f
8
'12.1952
Tokyo Electric Light Co Ltd—
A 68 1st mtge $ ser——1953
sterling loan of
Pow Co Ltd
f
1945
Elec
UJigawa
•A7s 1st mtge s
•AUruguay (Rep) extl 8s..1946
A Extl sinking fund 6s—1960
A Extl sinking fund 6s—1964
3%-4-4ft% ($ bonds'37)
325,000
Extl
16,000
29,000
61,000
3,000
59
Mar 13
63
Jan
5
Jan
12
76
Jan
26
59
Feb 15
13% Feb
28
Sale
11 ft Mar 31
13
Mar
5
9ft Jan
10
13% Feb
28
62ft
67
65 ft Mar 19
67
Mar 13
8% Mar 16
9ft Mar 27
5% Mar
7
6
Mar
7
Mar
1
—
8ft
13
8%
13
5ft
8
5ft
8
88 ft
94 ft
88% Mar 26
90
56"% Mar 12
44
Jan
67
3
Mar 13
9ft Mar 27
6ft Jan 29
8% Mar 16
Jan
12
88 ft
Feb
1
91
Jan
5
8
56 ft
57%
52
56
53
37
Jan
4
65
Feb 13
65
67 ft
61
66
61ft Mar 28
65
Mar
2
42
Jan
3
73
Feb
13
M-S
33 ft
36%
53 ft
58
52
57
49
Mar
6
54
Mar 27
35
Jan
3
00% Feb
14
J-D
43%
Sale
61
67
66 ft
Sale
63
Mar
3
66 ft Mar 31
43ft Jan
2
75
Feb 13
43%
50
55
71
68
Mar 26
71% Mar
49
6
80
Feb
9
98% Mar 13
M-S
F-A
151
Af-N
134%
Af-N
140
„
„
—
—
93%
88ft
Sale
J-D
88%
91
F-A
97
J-J
78%
151
Sale
67%
151
138 ft
134%
140
—
142
78
M
m
WW
~
"a|_
^
'■WW
6
Jan
nrwfT-BMU.
—-
94 ft Mar
1
98"ft Mar 13
92% Jan
93
95 ft
94ft Mar
9
95 ft Mar 22
91
Jan
18
92ft
93
96 ft
93
Mar
2
95
Mar 14
91
Jan
5
99
99%
99 ft 100
99
Mar
6
99% Mar 13
96ft Feb
5
90
83
Mar
5
83
5
78ft Jan
2
11% Mar 30
Jan
17
78
95 ft
95
Sale
Sale
83
78
13
mwntfi, •
94
94ft
94 ft
100
tmrmm'
Mar 29
Mar
95 ft
Mar 22
95
Mar 14
100 ft Jan
83
Mar
8
5
Cauea—•
Del
(Dept of)
(City) extl 7s—1958
assented———1958
Yokohama (City of)—
A 6s extl loan of '26.—1961
Cauca Valley
See
65ft Jan 15
43
Af-N
%
Mar 13
Feb 28
40%
Af-N
extl conv.1978
4-4 ft-4 fts extl readjust.1978
3fts extl readjustment.1984
3% -4 ft -4ft
5
41ft
1979
conversion
Mar
A-O
J-J
1979
readjustment
Extl
63
1
lift
Electric Power Co Ltd
Tokyo (City of)—
A5fts extl loan of '27.1961
Mar
60
75
62
79
Sale
Sale
(40-yr)
Mar 30
13ft
90
A5fts
59
Mar 30
1
91
Taiwan
59
80
9% Feb
90
38,000
70
15
1
J-J
3,000
26
13ft Mar
Sydney County Council—
10-year 3fts
A 5s
—
lift Mar 26
2,000
15,000
1
59
44ft
13
Valle
Feb
12 ft
41%
7
4%
10,000
41,000
96
63
J-D
J-D
J-D
39,000
Feb 15
lV
4,000
3,000
27
58 ft
59
6c
Croats
Shinyetsu Elec Power Co Ltd
A6fts 1st mtge S f
1952
A Silesia (Prov) extl 8 f 7s_1958
A4fts assented
1958
11,000
16
Feb
A
(Interest reduced to
2.25% )
2004
12,000
Jan
71
(State of)
stmpd pursuant
(interest reduced to
1,000
08
19
Plan A
to
A 8s
15
Feb
55
60
Jan
70
58
60
9% Mar 19
A Warsaw
F-A
5ft
9%
8ft
9%
8ft
12
A4fts
F-A
2ft
7
5
7
5ft
7
5
J-D
40%
61ft
67
62
43%
65 ft
68%
Mar
7
Mar 15
6
Mar
Mar 30
68% Mar
2
43ft Jan
11% Mar 30
6
7
72
3
Mar 30
Feb 13
RAILROAD AND INDUSTRIAL
COMPANIES
Alabama
1,000
1,000
5,000
3,000
61,000
Gt
103
105%
Albany 6c Susquehanna RR
General mortgage 4fts.l975
J-J
101ft 105%
81ft 84
Allegheny 6e West 1st 4s—1998
Allis-Chalmers Mfg—
A-O
1956
MS
2s
debentures
American Airlines 3s
debs.1966
debs.1964
Amor 6k Foreign Pwr 5s_.2030
Corp 3%s
J-D
M-N
Af-S
102%
100 ft
M-N
J-J
American Tel
—
98%
99ft
97
104%
—
103% 105%
Sale
85
—
—
103% 105%
103% Mar 28
103
Jan
105 ft Jan
4
103% Mar 28
16
85
Mar
1
81ft Jan
3
85ft Jan 31
98%
99
98% Mar 20
98% Mar
9
98% Mar 20
92
93
94
97
99% Jan 18
98ft Jan 16
ww
WW
Mar
1
98%
99%
Sale
97 ft
98%
100% 105
Sale
94%
100%
97%
Sale
97%
Sale
97ft Mar
Sale
94 ft
95
94 ft Mar 30
100%
97%
A-O
99%
Sale
98
Sale
95
96
J-J
96
Sale
95%
Sale
91
Sale
106
Sale
109%
97%
Sale
debentures
1980
1975
1986
1961
1982
Sale
2%s debentures
1987
J-D
100ft
1957
1973
1959
1971
1963
J-D
111
J-D
J-D
107% 107 ft
Sale
120%
f-A
100 ft
debentures
debentures
2%s debentures
2%s conv debs
2%s conv debs
3%s
debentures
3fts
conv
debs
2%s debentures
<
103 ft Mar 26
103% Mar 28
86
98%
2%s
103 ft Mar 26
81ft
F-A
2%s
'
Mar~26
103ft
85
8
94
Mar 19
98ft Mar 22
93
Jan
94 ft Mar 30
95% Mar 30
97% Mar
98% Mar
90ft Mar 30
95% Mar
90ft Mar 30
104% Jan 25
Mar 19
Mar
WW—WWW
5
98% Feb 20
10
6e Tel—
2%s
314,000
207,000
130,000
2,114,000
80,000
71,000
781,000
96,000
504,000
252,000
8,198,000
.
A
1967
3fts_1972
Am Bosch
373^000
Southern—
1st mtge 3fts ser
Alabama Pwr 1st M
3%s conv debs wl
For footnotes, see nage
14.
J-D
A-O
M-S
98%
101ft
99 ft
Sale
Sale
Sale
115%
106
125%
99
116%
Sale
107
Mar 14
110% Mar
Sale
94ft
95
Mar 28
97% Mar
Sale
98 ft
97ft
113ft 114
104%
104
98ft Mar 22
100 ft Mar
112% Mar 14
116
Sale
107%
Mar
95
Mar 28
98 ft Mar 22
109ft Jan 25
104ft Mar 28
119ft Jan 25
95 ft Mar 29
99% Mar
95 ft Mar 29
113% Mar 14
116% Mar
111% Jan 24
106% Mar
123%
Sale
122% Mar 15
126
99%
Sale
96
Sale
114 ft
Sale
•
5
100ft Jan
95% Mar 30
Mar
104 ft Mar 28
Sale
106 ft
99% Jan
4
96ft Jan
110% Mar
5
99ft Jan
101% Feb
3
5
5
116% Feb 28
107% Jan
3
Mar
126
100% Jan
4
117 ft Feb
3
26
r
NEW
8»!«®J»>
lilc r r ,
New York
Stack Exchange
v*lue
BUJNLliS
223,000
21,000
Atchison Top
■
.
192,000
14,000
Atlantic
<
148,000
64,000
45,000
31,000
1st
\
.
Q-J
A-O
86% 102
95
1st mtg 4s ser A
Ref
&
Ref
■
Prices
Prices
Sale
"
100 V* Mar 30
102 % Mar
3
100% Mar 30
103
Feb
3
100% Mar 21
100% 101
103% Mar
2
100% Mar 21
104% Feb
8
89%
91
97
92
96
94 V2 Mar 21
120% 125
120% Mar 30
89 y2 Mar
2
91
Mar 26
88 y8 Feb
1
Jan
5
93
91
Mar 26
96
Feb
5
129% Feb
17
116% Mar 15
121% Feb
1
103% Jan
94% Mar 21
103 Va
104
102% 103
106
Sale
105% 106
100% 101%'
96Vb
A-O
int)~July 1, '75
mtge 5%
and 3%
gen
Sale
121%
Sale
114%
116%
103%
116% Mar 15
127
Mar
2
121% Mar
1
—
2
104
Feb
1
101% Mar 12
103
Feb 21
Feb 20
120% Mar 30
101%
Sale
108% 109 y2
105
Sale
105% 110
104% 110
102 V*
100
Sale
100%
Sale
91
98
102% Mar
2
105
Mar 31
108% Mar
5
105
Mar 31
109
105
Mar 12
105% Mar
8
105
Feb
97
Sale
97
Sale
101 % Mar 12
Mar 31
100% Mar
5
97
98% Mar
20
106% Jan
18
Mar 31
101% Jan
17
Sale
98 V*
94%
91
Mar 29
Sale
>
97
Mar 30
2
91
Mar 29
100 V* Jan
30
Mar
1
97
Mar 30
103% Jan
23
73% Mar 20
78% Mar
1
73% Mar 20
82% Jan
9
73% Mar 19
78% Mar
1
73% Mar 19
82 y2 Jan
9
73% Mar 15
78y»Mar
1
73% Mar 15
82% Jan
9
Feb
9
fixed
A-O
Sale
100
102
102
fixed
contingent interest)
Series G due Dec 1 1995
Series K due Mar 1 2000
Series M due Mar 1 1996
<
:
486,000
248,000
277,000
Sale
Prices
.(Prices
-
con
(2%
Sale
92
126 y8 127
J-J
July 1 1975
B (4%
ser
& 1%
Lowest
Sale
94y2
M-S
J-D
Af-S
4s
1st M 5s
Ask
101
Highest
Highest
Sale
88%
M-2V
July 1952
Gen unified 4y2s ser A-1964
Gen mtge 4%-4s ser A_198o
269,000
Sale
128
Sale
120^4 123
Baltimore & Ohio RR Co—
318,000
102%
103% 104
•
91 %
A-O
Af-N
Atlantic Refin 2%s debs„1966
i
:
Sale
Sale
Bid
SINCE JAN. 1
RANGE
Lowest
or
Line—
Coast
cons
102V*
Ask
March 31
Closing
& Santa Pe
1995
Stamped 4s
July 1995
Atlanta & Charlotte Air Line
•
1st mtge 3%s
1963
__—
Bid
103 V*
A-O
March 1
Opening or
Ask
Bid
A-0
General gold 4s
T
<
.
1962
1969
Ann Arbor 1st g 4s—July 1995
A. P. W. Products 5s
1966
9,000
-PRICES IN MARCH»
^51
Period
^:
debentures
3s
EXCHANGE—t-BONDS
Price Jan. 2,
.
American Tobacco 3s
107,000
STOCK
Interest Opening or
r»rv\TrkC
$
YORK
&
mtge 6%
fxd and 3%%
gen
(2%%
-
-
J-D
Sale
Sale
74%
80%
Sale
78 V*
Sale
74%
Af-S
•
80%
M-8
80%
Sale
78 V*
Sale
74 V*
Sale
78%
Sale
—
.(■
-
contingent interest)
171,000
1,956,000
Series
*
due
J
4%s
AConv
J-D
90 Va
Sale
92
Sale
87%
88%
87 V* Mar 16
92% Mar
1
87% Mar 16
94
May
68y4
Sale
67%
Sale
64%
Sale
63% Mar 15
68% Mar
2
63% Mar 15
71% Feb
5
M-N
Dec 1 1995
inc__Feb 1 2010
92
92%
95%
Sale
92%
93% Mar
8
95% Mar
1
92% Jan
98% Feb
3
Sale
84%
Sale
Pgh Lake Erie & West Va
55,000
Ref
1
series
4s
1980
A
.^Southwestern Division—
'■
5s
.
113,000
12,000
1st mtge 4s
4:
J-J
85y2
.
1985
1976
J-J
A-O
Creek
Beech
;
68,000
1st
ext
3y2s_1951
Bell
3,000
^1961
Bethlehem
114,000
12,000
26,000
Steel
,
-4'
1st
&
92%
Sale
Sale
98%
98%
100y2 101V*
100% 101V*
104
104%
J-J
M-N
J-J
1967
88%
100 V*
M-S
94
AC
1st mtge 5s
88%
95
88.
104%
Bristol Myers Co 3s debs—1968
Brooklyn Union Gas Co—
•
1,000
A-O
103 V* 104
103,
M-S
104% 105 y2
100% 101
Sale
101V* 101%
100%
4s
f
s
s Gen
"1st
_—
26,000
debentures
mtge
mortgage
Buffalo
J-J
J-J
,___1976
3s
1980
Niag Elec
1975
M-N
1957
2%s
Af-N
87
Sale
66%
May
1969
2%s
104
81%
84
Sale
96
105
4,000
,37,000
84% Mar
1
80
Mar 27
90
Feb
6
76%
82
'
86
Mar
2
80
Mar 14
91
Feb
10
89
90%
89
Mar 30
92 y8 Mar
1
89
Mar 30
95% Jan
17
Sale
113
Mar" 12
115% Mar
"l
113
"l2
116% Jan
i
99
98% Mar 13
98% Mar
6
97% Jan
99
97% Mar 27
100% Mar
1
113%
97%
Mar
10
Feb
5
97% Mar 27
101% Jan
26
5
98% Mar 30
101V* Jan
15
Mar 28
99% Mar 31
104% Feb
13
Jan
24
98%
99% 100 V*
Af-N
A-O
J-J
258,000
Mar 27
Mar 14
99
103% 104y4
series II
1955
1st gold 4%s series JJ-1961
1st mtge 4s series RR
1960
''Alnc M 4%s ser A_ July 1970
304,000
80
80
99
99%
-
98% Mar 30
100y4Mar
Sale
99% Mar 31
100
RR—
Maine
series
5s
7
Corp—
Cons mtge 2%s ser I
Cons mtge 2%s ser J
Cons mtge 3s ser K
Boston
84%
115 V*
97%
Af-N
1970
1976
1979
2%s debentures
91
116%
93%
116
A-O
Telep of Pa 5s ser C.1960
Beneficial Industrial Loan
21,000
3,000
87%
J-J
Bangor & Aroostook—
* ,1st mtge 4V2S conv
47,000
82
80%
,
D
ser
3
■;
:
1980
Toledo Cincinnati Division
^
.
E;
J i*
•
fixed & 1%%
(3%%
contingent int)
—
__
92% Mar 16
88
102%
__
102% Mar 28
93
Mar
6
102% Mar 28
91
89 y8
69%
99%
92
87
89%
83%
Sale
65
104
84%
85% Mar 29
89% Mar
3
69% Mar
Jan
15
102% Mar 28
Jan
15
82% Jan
9
94
104% Jan
9
Jan
25
90% Jan
31
71% Jan
22
93
66
65
Mar 28
1
65
Mar 28
104
—
100
Mar 30
100
Mar 30
100
Mar 30
104% Mar 29
105
Mar 20
104% Mar 29
105% Jan
10
97% Mar 29
101% Feb
16
104% 105
100
Mar 30
97% Mar 29
99% Mar
97
97% Mar 13
100% Mar
1
97% Mar 13
101% Jan
10
79%
79
83% Mar
2
79
Mar 30
85% Feb
21
Sale
85%
97%
Sale
95
78%
99%
99%
1
"
Buffalo Roch
r
242,000
&
Pitts'gh—
Stpd modified
due
7,000" Bush Terminal Co.
;
17,000
7,000
i
Consolidated
I-
1st 4s_1952
5s
Palifornia
—
Elec
Calif-Oregon
1,000
Power
3s_1976
ser
99%
J-J
A-O
104
J-D
Sale
106
83 %
84
99 V* 102
100 y8
Sale
103% 106
101%
"L-
M-N
107
Sale
107
Sale
J-J
A 1962
10-1%
IOAV2
A-O
3yaS_1974
Power
Canada Southern 5s
Sale
102- A 102Vu
A-O
.__;_1955
Bush Term Bldgs 1st 5s__1960
65,000
80 y2
111%
111%
109%
—
99% 100.
103% 104%
Mar 30
99
Mar 16
99
Mar 15
103% Mar 2
99% Mar 30
98% Feb
13
102
Jan
6
8
99
Mar 15
101
Jan
18
104% Mar 26
103
Feb
105
Jan
5
Mar
101
Mar
27
101%
__
104
104
5
104
Mar
5
104
104% Jan
23
104% 105%
104% Mar 15
107
Mar
1
104 V* Mar 15
110
30
108% 109
108% Mar 30
111% Mar
2
108% Mar 30
111% Jan
3
106% 108
106% Mar 30
109
Mar
2
106% Mar 30
109% Jan
26
106% Mar 27
109% Mar
1
106% Mar 27
109% Jan
25
1043/8
Mar
5
Jan
Canadian National Ry—
38,000
Gtd
27,000
Gtd
Gtd
Gtd
39,000
69,000
gold 4%s
gold 4%s
gold 4%S
gold 4%s
Canadian
*
•
'
143,000
110,000
Sale
111
J-D
109V* 109%
109
F-A
109 V*
Sale
109%
Sale
1951
Pacific
4% deb stock
Capital Airlines
438,000
1957
1955
__1956
M-S
101%
Sale
100 ft
Sale
J-J
101V*
Sale
102%
Sale
92 y2
93%
Sale
Ry—
(perpetual)
__
13,000
A-O
♦ACent Br Un
13,000
28,000
100iV 101%
100% 101
100% Mar
6
1001? Mar
1
100% Mar
6
101% Jan
2
100% Mar 30
103% Mar
1
100% Jan
3
103% Feb
24
9
Inc—
,4s debs series A
1960
4s conv inc debs ser B.1960
Caro Clinch & Ohio 4s
1965
Carthage & Adironack Ry—
1st mtge gtd 4s
1981
flCelanese Corp 3s debs
1965
Celotex Cop 3y4S debs
1960
3%s debs (issue of '47)_1960
7,000
107%
107
J-D
125
M-S
105 V* 106
J-D
A-O
68
70
102% 103Vs
103%
P-A
102
102%
F-A
1st 4s_1948
Pac
97%
129
A-O
68
102%
__
98%
Sale
70
Sale
__
105%
108%
65%
72
101%
__
102
97% Mar
6
100
3
100
Mar
128 % Mar
99
105% 106%
1
el41
Mar
7
119
Jan
10
141
Mar
105 % Mar 13
106
Mar
6,
105 V* Jan
10
106% Feb
68
Mar 28
100% Mar 16
102
Mar 28
70
Mar
Mar 10
103% Mar
1
102% Mar 20
92% Jan
68
Mar 28
100% Mar 16
102
Mar 28
102 V* Feb
__
105
7
Jan
22
104
__
"
Feb
74
9
7
16
9
103% Feb
10
102% Feb
28
102% Feb
104
.
Jan
7
12
Cent of Georgia Ry—
1..
77,000
1st
mtge
A
ser
J-J
75%
May
May
81 Va
71%
J-J
1995
56%
Sale
83%
Sale
79
-
Sale
76% Mar 16
83% Mar
1
78
Marl 6
84 % Mar
~1
55
Mar 29
59% Mar
8
75% Jan
13
85% Feb
10
Jan
15
88
Jan
26
71% Jan
2
87
Feb 21
Jan
10
'
AGen
mtge 4y2s ser A_2020
AGen mtge 4V2s ser B_2020
271,000
Central RR Co
1,970,000'
of N
91%
__
83%
85
__
Sale
84%
Sale
79
Sale
Sale
57
Sale
55
Sale
J—
Gen
mtge 3y4s
_____1987
Cent N Y Pow gen mtge 3s_1974
35,000
__
A-O
103% 104
102%
Sale
F-A
104V*
Sale
104%
Sale
F-A
103% 104V2
103%
J-J
102y2 103
101% 1023/4
Af-S
130%
131
__
101%
101% Mar
55
Mar
2
101% Mar
7
104% Feb
101% Mar 30
104% Mar
1
101% Mar 30
104% Mar
104
Mar
5
104
Mar
5
103% Jan
10
105% Jan
18
102 y8 Jan
11
103
Jan
26
Mar 19
133
Feb
19
7
103
Central
19,000
-
4,000
Pacific Ry—
1st & ref 3%s ser A
1974
1st mtge 3%s ser B
1968
Champion Paper & Fibre—
Debentures
1965
Af-N
103% 106
104
F-A
104
104
Ref & imp M 3%s ser H_1973
rR & A div 1st cons 4s__1989
2nd cons gold 4s
1989
102,000
120,000
46,000
•/
3,000
1,000
Chic
<
34,000
13,000
1,000
42,000
10,000
3s
Chesapeake & Ohio Ry—
General gold 4%s
1992
Ref & imp 3%s ser D„1996
Ref & imp 3%s ser E__1996
43,000
J-D
107
J-J
116% 127.
117
J-J
111
Sale
__
100 Vs 102%
101%
1
Sale
125% 126
125
Mar 19
131
Mar
125
Sale
100%
Sale
100% Mar 29
104
Mar
100% Mar 29
104% Feb
13
100%
99% Mar 29
104
Mar
99% Mar 29
105% Feb
14
105
111
104% 105 Va
127
__
103
__
111
103%
103
Mar 28
104% Mar
103
Mar 28
118
117
Mar
8
117
Mar
117
Jan
10
112%
111
Mar 26
111
Mar 26
111
Mar 26
108%
108% Mar 20
111% Mar
108% Mar 20
111% Jan
106% Mar 13
107% Mar 27
106% Mar 13
107% Mar 27
102% Mar
102% Mar
8
102% Feb
104
99% Mar
107% Jan
3
117
Jan
10
111
Mar 26
Burlington & Quincy
General 4s
___U958
1st & ref 4%s series B_1977
V 1st & ref mtge 3y8s
1985
1st & ref mtge 2%s
1970
1st
Sale
__
101%
59% Mar
&
ref
mtge
3s
1990
>
Af-S
111% 112
110% 112
F-A
107 V*
106%
107%
F-A
102% 104
102% 104
100
>
F-A
99%
F-A
Sale
99
Sale
99
__
8
98
100%
99
__
100%
99
98
Mar 29
101
101
Mar 13
101
2
9
12
Jan
11
16
9
98
Mar 29
101
Feb
Mar 13
101
Mar 13
101
Mar 13
Chicago & Eastern 111 RR—
1,393,000
6,000
4,000
;
AGen M inc 5s (conv)_1997
1st mtge 3%s ser B
1985
Chicago & Erie 1st g 5s__1982
Chic Gt Western 4s
31,000
Af-N
J-J
!
38,000
ser
A.1988
AGen.inc M 4%s Jan__2038
74Va
April
Af-N
82
Sale
100
130%
92
86%
130%
Sale
89%
—
80
Sale
77% Mar 28
93
Mar
1
74
Jan
80
85
82
85
Mar 19
82
Mar 28
127
130%
Mar 28
130% Mar 12
130% Mar 12
10
Feb
24
95% Jan
12
11
130% Jan
11
Mar 22
100 V* Jan
11
98
Jan
9
76
Mar
130% Jan
98
Sale
98
April
86
88%
91%
95
86%
Sale
x85% Mar 16
April
70
Sale
75%
76%
72
73 V*
73% Mar 29
76
Mar
70
Jan
April
66
68%
69 Vs
70
65
65
70% Mar
65
Mar 30
•
Sale
—
94%
94
Mar 22
Mar
1
94
91% Mar
2
85% Mar 16
98
Chic Ind'polis & Louisv Ry
*
74,000
74,000
For
"
A 1st M inc 4s ser A Jan 1983
A2d M inc 4%s A Jan_2003
footnotes,
see page
14.
Mar 30
2
98
70% Mar
Sales in
New York
March
Price Jan.
Interest
BONDS
& Sou 4s
Chic Milw St
,
Ask
Ask
100Vi
99
J-J
Opening or
Bid
Sale
Prices
Prices
Prices
99
Mar 16
100Vi Mar
1
99
100%
101
Mar 26
104% Mar
1
101*
79
79
Mar 19
84
7
79
Mar 26 "
1994
Jan 2019
85 Vi
Sale
72%
Sale
70%
Sale
65%
65%
65% Mar 26
71
Mar
5
Sale
65 Vi
65 Vi
64% Mar 29
71 % Mar
3
82%
70 Vi
13,000
94%
94%
100
100%
-
101%
Southeast—
1st and ref M 2 % -4 % s_ 1994
Income 2%-4%S
1994
Chicago Union Station—
Sale
11,000
101 &
■
55,000
26,000
'
Mar 14
.Mar
2
85
78
Mar 28
83%' Mar
2
78.'Mar 28
105% Mar
1
104
Jan"2 W 105%
Mar 13
100
Mar 30
Sale
1
Sale
Sale
101
102%
101%
Sale
104%
Sale
104%
Sale
Sale
100
Sale
102
102%
100% 100 Vi
100% Mar 21
101% Mar
5
102
Mar 16
104% Mar
I
102
101%
99
99
100
1959
100%
96%
99
92%
93
93
95
89%
90
97
98%
gold 4s
1993
series B
1993
Ref & impt 4Vis ser E_1977
Cine W & M Div 1st 4s_1991
St L Div 1st coll tr 4s—1990
5,000
8,000
105%
102
105
Sale
*
A_1972
105%
Sale
105
5s series B—1973
105%
Sale
105
series C_1977
Ry—
105%
105
'
(stmp modified)—1980
Colorado Fuel & ±ron Corp
89%
Sale
94
39,000
illst
Hist mtge 4Vis
39,000
4Vis
57,000
Columbus
101
1970
M-S
Columbus & Tol 1st ext 4s_1955
Mar 28
69
2
Mar 29
73
Jan
22
Mar
95% Feb
9
6
91
Mar
5
105% Mar
2
101% Mar 28
105% Mar
2
105% Jan 29
99% Mar
8
99% Mar
97% Mar
101% Mar 28
2
8
8
97
-
Mar 16
19
68
Mar
5
9
79% Jan
91
\
? 72
Mar 29
Mar
74% Mar
•
7
Feb
100% Feb
'
5
'•"106% Jan 22
;* 105% Feb 28
102% Jan
8
104% Jan 16
'
8
Mar 16"
105
Mar
1
104 i I Mar 24
105& Jan
4
105
Mar
1
104 i i Mar 27
105% Jan
105
Mar
1
1041S Mar
6
105% Jan
3
4
89% Jan
3
__'
Sale
97% Mar 27
97% Mar 27
98 %
102% Jan
102% Jan
99%
-
98% Mar 28
102
1
98% Mar 28
98%
98%
98% Mar 29
100% Mar
9
98 % Mar 29
9
105% Mar
7
100% Mar 31
104% Mar
2
100 7/s Mar 31
106% Jan
Mar
2
104% Jan
3
105% Feb
Mar 27
98Vi Mar
1
9
103% Mar
7
103% 106%
107%
6
92% Mar 13
mortgage
3Vis
—
Commonwealth Edison Co.—
1977
1978
F-A
106 Vi
J-D
104% 104%
1999
A-O
1999
Conn River Pwr 3%s A__1961
A-O
104% 105
99
99%
1st mtge 3s
83,000
5,000
1st
3s
series L
mtge 3s series N_
s f
debentures
sink fund debs
2%s
77,000
100
103% Mar
Mar
103 Vi Mar
107% Feb 16
;k
9
F-A
1st
20,000
7:555
5
•'—''
102%
Sale
Jan
100% Feb
969 v Mar 28 !
"
102
107%
9
10411 Mar 27
96
101
102
106 Vi
Jan
104 gj Mar
Sou Ohio Elec
&
93
Mar 26
*.y>,
104ii Mar 24
95%
Sale
102%
—
17 '
105%
—
Sale
102% 102%
A—1975
debentures series B—1975
3s
—
System Inc
Gas
debentures series
3s
45,000
102
1964
mtge & coll tr 4s
1st
Columbia
95
:
106 ■;
105%
Sale
& Southern
Colorado
268,000
7
97
100%
Sale
.
Sale
Hist mtge 5Vis series
Jan
d96% Mar 28
99% Mar
n
97%
98
98
100% Jan
98% Mar 21
8
105 Vi Mar
Terminals
Cleveland Union
mtge
101% 101%
102%
14
31
100% Feb
1
98% Mar 24
95
Mar 26
2
98% Mar 24
91
105% 105%
—
17
Feb
99% Mar
8
68
89
97% 102%
97%
Jan
102
••
90
68
72
97%
110
19
Jan
100% Mar
Mar
93% Mar
Sale
70
5
9
Mar 13
96% Mar 28
94%
Sale
74
70%
Sale
106
3s
18,000
100
101%
90
73
70%
89
1970
1982
1st mortgage 2%s~!___ 1985
Clev Short L 1st gtd 4%s_1961
mortgage
1st
1,000
Sale
79%
Cleveland Elec Ilium 3s
75,000
109
8
98
-
95
94%
100%
100
General 5s,
"■
6
Mar
98% Mar 21
Sale
100
97
100
2%s deb_1966
15,000
Mar
101
102% Feb
102
Mar
9
J'
99
98%
99% 100
97%
General
24,000
110
•!
Cleve
295,000
Mar 13
100% Mar 13
109
98
City Ice & Fuel
Mar
Mar
9 ;
-Mar
102
102
102
—
97%
__
City Investing Co 4s deb__1961
Cine Chic & St L—
10,000
21,000
97%
100
101%
3
Jan
2
101% Jan 11
106
Jan
5
Mar 16
99% Mar
101% Mar
99% Mar
Feb
103
102% 104%
no
110
100
102
Mar 30
100% Mar 21
101% 101 Vi
102 %
_
89
'
104% Mar 31
100
debs_1977
Cities Serv Co 3s s f
7
85
78%
104%
1975
1978
debentures
2%s
69,000
551,000
Feb
88
Financial Corp—
T
85
Mar 14'
85%
77
105%
I
13
90
102
C"
C
Jan
84%
Sale
Cincinnati Union Term—
1st mtge gtd 3%s ser E_1969
1st mtge 2% s series G—1974
,
9,000
3
89
l
83%
Cincinnati Gas & Elec—
12,000
27
101% Jan
89
Sale
mtge 2%s
mortgage 2 Vis
11
100% Feb
100
Mar 14
•97
89
104
1st
Jan
100 5S Mar 20
9
7
83 Vi
103
Vis series P
1963
G—1963
Chicago & West'n Ind 4s—1952
1st & ref 4Vis ser D
1962
2st
100% Mar
87%
1st mtge 3
34,000
25,000
94% Jan
80%
1st mtge 27/8S series
40,000
74% Jan 22
4
'/.
--
,
56,000
-
101332 Mar,
—
Mar
99-
Mar 14
97
100 JS Mar 20
100%
Chic T H &
33,000
*
Mar 19
94% Jan » 4
100 Vi
96
99%
101332
--
Mar
90
~
100%
101#
-1951
Memphis Div 1st 4s
14,000
Sale
70%
94
2d M conv inc 4%s Jan_1999
1st mtge 3s 'ser B
1989
Chicago Rock Island Si Pacific
RR 2%s series A
1980
Chic S L & N O gold 5s__1951
40,000
1
87%'Feb
7
74 "Feb 13
64%'Mar 29
series 'A-,
Chic & North Western Ry—
,
104% Mar
;,
65 Vi Mar 26
4%s conv inc serBJan 2044
A—
series
Feb 20
101
Mar 16
99% 100%
99%
Highest
1 Sale
Sale
i:
Sale
4%s
,
547,OOtf
v
Prices
Closing or
Bid
Ask
Sale
104%
Sale
Lowest
Highest
Sale
102 %
4s
65,000
108,000
840,000
Lowest
Paul & Pac—
27,000
;
Bid
Period
1956
Chic Indiana
or
RANGE SINCE JAN. 1
-PRICES IN MARCH-
March 31
March 1
Opening
9
EXCHANGE—BONDS
2,
1951
Stock Exchange
Value
YORK STOCK
NEW
April, 1951
Sale
100%
104% 104%
105-
105%
104
98%
102%
96%
96
103%
103
Sale
F-A
103% 103%
A-O
102% 104%
102% 104%
M 2Vis ser A.1982
M-S
100% 101%
-
w-
105
2
'
103% Feb
II
103
103 %
—
103
Mar
Mar
9
20
104% Jan
3
99% Jan 16
104% Feb 16
2
Mar 27
96
23
102% Jan
Consolidated Cigar Corp—
debs
3 Vis
1965
—
102% 104%
Consolidated Edison of NY—
1st &
94,000
9,000
ref
99%
98%
97%
97
1st & ref M 2%s
ser
B.1977
A-O
1st & ref M 2%s
ser
C_1972
J-D
101%
ref M 3s ser D
1972
M-N
105
J-J
104%
J-D
120
A-O
107% 108
56,000
-
J- J
101
:103%
A-O
103%
104%
103
Sale
1st
7,000
&
1st &
21,000
3s
734,000
mtge 3s ser E-1979
debentures
1963
ref
conv
;
mortgage 4Vis_1954
(Bait)—
General
—
Sale
Mar 28
98Vi Mar
2
96
Mar 24
97
Mar
1
95
Mar 24
2
96% Mar
104
99%
103 Vi
Sale
100
125 Vi
Sale
120
'
99% Mar
96% Mar 28
103%
100% Mar 27
103% Mar
7
119% Mar 29
126
Mar
3
119% Jan
106% Mar 12
106% Mar 12
'
106 %
T—1976
1st
19,000
4,000
126,000
ref
M
2%s ser
1st
ref
M
2%s ser U—1981
2%s
1st ref M
27,000
1962
Af-N
1968
A-O
Continen
30,000
19,000
101
Mar 20
98% Mar 28
97% Mar 29
101% Mar
1
97% Mar 29
104
102% 102%
101%
102% 103%
—.
102%
101% Mar 20
102% Mar
8
101 % Mar 20
6
99% Mar
6
98% Feb
16
Mar
99%
99% 100
97
99%
58%
Sale
56%
58
Mar 12
57
Mar 12
55 Vi Jan
10
39
39%
39
Mar
40% Mar 20
35% Jan
3
J-J
85%
87
91
93
91
93
90
Mar 14
J-J
25%
Sale
29%
*
A
Deposit receipts
♦A7Vis A deposit rets
•A6s B ext dep rets
Dayton Power & Light—
1st mortgage 2 Vis
mortgage
1946
1946
1975
1978
1978
Dayton Union Ry 3Vis B-1965
Deere & Co 2Vis debs
1965
Deiaware & Hud 4s ext
1963
J-D
34
J-D
34
A-O
101
37
37
101%
106
J-J
J-D
37%
37%
__
40
Af-N
& West RR Co
Sale
Mar 14
90
Mar 14
29% Mar 16
31% Mar 22
25% Jan
2
32
Jan
37% Mar
38
8
37% Feb
21
41
Jan
12
41% Jan
16
101% Jan
3
--
Mar 14
Mar
37% Feb
41
101%
Mar 29
97
99
""T"*
Sale
99
83%
95
95%
96%
96
71
74
78%
79%
77
Coll tr 4-6s May 1
2042
Pennsylvania division
1st mtge & coll tr 5s
Af-N
li
99% Mar
100
99% Mar 26
.
* :
»
' '_
99% Mar
97
Jan
8
2
Mar
9
92% Jan
13
79% Mar
5
72
100
Mar 16
100% Mar
',,
A
80%
Sale
87%
Sale
86
'97%
78%
90
96
Mar
76
Mar 13
5
Mar 16
85
99
•
102% Jan "16
87% Mar
1
Af-N
81%
1985
Af-N
1973
A-O
84
78%
'86%
105
89
Sale
79% Mar
2,
80% Jan
88
5
82
7
75% Jan
86%
87
86% Mar
5
76
77
76% Mar
1
76% Mar
29 *
104% Feb
101
Feb
'
9
5
28
.
Hit A
Jan^ijf;
Mar
87
Mar
99
81% Feb 20
76% Mar
28
105 Vi Jan
24
101%
7
9
J-D
J-J
Sale
76%
104%
.
1
coll tr 4Vis
1st
coll tr 3Vis_1977
mtge & coll tr 2%s_1979
& coll tr 2Vis_1980
& Rio Gr West—
1st mtge
Denver
ser A (3% fixed
contingent int)
1993
100%
J-J
100%
II
103
100
ioi%
M-S
101
i
99%
—
98
—
'
—
—
101% Jan
1st mtge
1%
mtge ser A (4Vi%
contingent int)
2018
Denver & Salt Lake—
Sale
103% 103%
99% 100
99
Mar 29
103% Mar
2
99
(3% fixed 1%
contingent int)
1993
April
85
86%
88%
89%
J-J
96%
Sale
100%
Sale
84
85%
84% Mar 29
87% Mar 12
Inc mtge
For footnotes,
see page
14.
100%
100
Mar
5
100% Mar
1
84
J~an~24
Mar 29
103% Jan
30
8
90% Jan
30
101% Feb
21
Alnc
36,000
Feb 17
101
.J,-;
Jan
Jrt
1st mtge &
63,000
12
*
Af-N
1985
>,
6
:
May
A
9
-
Mar 29
97
Mar 14
Western div
1st mtge &
series
B
90
106
-
mtge due
1993
Morris & Essex division
A Income
series
90
2
106
106
& ref M 5s ser C_1973
1st
•
100%
100
9
12
58
Sale
101% 102%
97
Feb
42% Jan
41
37%
40
106
24
38
J-D
A-O
8
25
30%
Sale
100% 101 Vi
—
'57
2
Jan
99% Feb
39%
—
Jan 10
102
103
57
Af-N
9
104% Jan
35%
Delaware Pwr & Lt 3s
54,000
-
53%
13,000
4,000
98% Mar 28
Sale
—
99%
N Y. Lack &
111,000
Sale
M-S
J-J
98
Sale
3
108% Jan
9
116% Mar
52
Delaware Lack
26,000
98%
101
9
98% Mar 20
34%
North 1st 5Vis
A
3s
1st mtge 3s series A
23,000
102%
104% Jan
98% Mar 21
J-D
*
1st
22,000
184,000
—
116 Vi Mar
Mar 29
114
115
17
Mar 30
100
1
98% Mar 20
98% Mar 21
J-D
•ACuba
7,000
114
115%
—
103% Jan
1942
Crucible'Steel 1st mtg 3 Vis 1966
1,000
78,000
106%
Mar
27
Deposit receipts
A Cuba RR 1st 50-yr g 5s_1952
2,000
55,000
__
103
Mar 30
100-
Power—
mortgage 27/«s
1975
Baking 3s debs_1965
1st
J- J
Nat Gas—
debentures
2%s
Consumers
177,000
X—1986
2Vis conv debentures
Consolidated
3,000
ser
98%
Jan 17
107
102% Feb
100%
99% 100 :
6
105% Jan 18
126
Mar 3
106% Feb 16 -
Consol G E L & P
99
27' '
25"
100% Mar
Sale
6
2
Jan
102
105% Jan
102% Mar 13 "
102% Mar 13
102 % Mar 13
101
__
28;*
5
99Vi Jan
Mar 28
95
96
99%
—
—
96
95
Gas (Bait City)—
Consolidated
6,000
Sale
96%
93%
106%
103% 104%
'
101% Jan
95
98%
Sale
Jan
96% Jan'
2 "
NEW
Sales in
New York
March
YORK
STOCK
EXCHANGE—BONDS
Price Jan. 2,
Vaine
Stock Exchange
$
BONDS
.
■
1951
RANGE SINCE JAN. 1
-PRICES IN MARCHMarch 1
.
Sale
Sale
Sale
Highest
Sale
Prices
March 31
Prices
Prices
Prices
Lowest
Opening
Period
Bid
or
Ask
Opening
Bid
Closing or
or
Ask
Bid
Ask
Lowest
Highest
.
Detroit Edison—
1970
Gen St ref 3s ser H
80,000
42,000
1,000
1,227,000
Gen & ref 2%s ser I—1982
Gen St ref U 2%s ser J.1985
J-D
104% 105%
US
100% 101%
103% 103%
100%
US
100% 101 %
1958
J-D
113
Detroit dp Mackinac By—
1st lien 4s
1995
J-D
75%
80
76
J-D
70%
75
74
3s conv
5,000
debentures
-
A Second
50,000
1995
gold 4s
Af-N
105
—;.
1,000
99 %
99%100
150%
Elgin Jol 8c East 3%s A..1970
Af-S
A-O
Ill
—
—
110%
99%
—
150%
1,000
13,000
10,000
_
50,000
82 %
A-O
99%
—
99 %
J-J
94%
95
J-J
94%
96%
Af-S
99% 100
—
104% Mar
9
1
105% Mar
104% Jan 23
1
96
Mar 29
96%
95
Mar 27
99
Mar
6
95
Mar 27
95
99%
101
102% Jan
108% Mar
107% 110
8
Mar
1
108% Mar
8
105% Feb 28
95% Feb
96% Mar 31
Mar
99% Mar
Mar
74% Feb
100% Jan
1
100
96% Mar 31
80
19
93% Jan
Mar 29
96
8c
3
96
Sale
II
104
109%
109%
Apr
A 1st
12
Jan
96%
Sale
A-O
Tire
St
8
13
18
102% Jan 20
Jan
10
102% Jan
8
100
108% Feb 21
109% Jan 12
—
1
104% Jan 12
112% Jan 17
104% Mar
2
104
109% Mar 19
112
Mar
6
109% Mar 19
76% Mar 29
82
Mar
1
99% Mar 27
99% Mar 27
104
'
Mar
ref 5s
US
Sale
100
Sale
82
19
112% Jan
19
76% Mar 29
82% Jan
2
99% Mar 27
99% Mar 27
94% Jan
96% Feb
112% Jan
—
75--
76%
95%
—
91
93%
Sale
99% 100
103%
99%
__
__
92 ya
■
99%
103%
—
94%
100
Mar" 12
Mar 30
95% Mar
100
"I
Mar 30
8
94% Mar 12
100
Mar 30
104% Feb
—
5
96% Feb
100
2
15
Mar 30
104% Feb
5
Rubber—
3s
debentures
tFla East Coast 1st 4%s
2,000
198,000
Jan
96% 102%
110
1965
Firestone
76
4
101% Jan 10
101% Jan 15
116% Feb 26
Co—
inc
Ohio Div 1st mtge 3%s_1971
.
111
8
Sale
110
4%s A Jan_2015
lstconsmtge3%sserE_1964
1 st cons mtge 3 %s ser F.1990
1st cons mtge 3%s ser G_2000
1st cons mtge 2s ser H_1953
M
1
Mar
105% Jan
__
104
112
Mar 29
Mar
80
Sale
99%
100
108% 110
104%
El Paso 8c S W 1st 8c ref 5s_1965
stamped
8
74
99 %
101% 101%
25,000
Railroad
Mar
116
96%
109
58
Mar 29
111
80
80
76%
105% 105%
U-N
Gen
Sale
Sale
100 %
Erie
96% Mar 28
96% Mar 28
—
73
111%
96%
46,000
202,000
96% Mar 28
96% Mar 28
93%
F-A
A-O
F-A
J-J
2
105%
'M-N
Ed El 111 N Y 1st cons 5s_1995
76%
6
100 % Mar
94
East Tenn Va St Ga 1st 5s_1956
10,000
96%
Sale
103% Mar
96% Mar 28
106
Duquesne Lt 1st mtge 2%s 1977
1st mortgage 2%s
1979
1st mortgage 2%s
1980
Af-S
101
—
115%
101% Mar 29
93%
Detr Term & Tun 1st 4%s_1961
Detroit Toledo St Ironton RR
2%s series B
1976
Dow Chem Co 2.35s debs_1961
24,000
64,000
Sale
101% Mar 29
Sale
96%
101%
—
1961
Af-N
103 %
1959
J-D
102% 105%
A_1974
M-S
81%
deposit..
US
79%
series
ACertlficates
of
Sale
Sale
—
102 % 103 %
101
102%
78%
Sale
77%
—
95%
96%
76%
102%
7
102% Mar 12
101% Mar
102 % Mar 27
102%
102% Mar 27
102% Jan
101% Mar
7
103% Jan
2
12
102% Jan
12
76% Mar 14
Mar
7
76
76% Mar 14
82
Jan
4
81% Jan
76%
80
3
81% Jan
3
18
96% Jan
31
Gen Realty 8c Utilities Corp—
11,000
A 4s
conv
Goodrich
11,000
1st
inc debs
(B F)
1969
Af-N
101% 101%
100% 101
1952
2%s
Great Northern Ry—
Gen mtge 5%s ser B
Gen mtge 5s series C
43,000
US
1965
102 Si
95
97
J- J
103%
1973
J- J
128%
1976
J-J
122%
Gen mtge 3%s ser N
1990
J-J
Gen
mtge 3%s ser O
Gen mtge 2%s ser P
2000
J-J
99%
Sale
1982
J-J
95
Sale
Gen mtge 2%s ser Q
23,000
25,000
59,000
2010
1961
J-J
Gen
10,000
4%s
series
D
Gen mtge 2%s ser R
—
A Green Bay 8c W deb ctfs A._
AIncome debs ctfs B
6,000
38,000
Gulf Mobile
25,000
1st 8c
53,000
Gen
ref
8c
4s
Ohio
J-J
99%
__
95
Feb
series B
21%
85%
1975
5
101% Mar 30
103% Jan
5
128% Mar
5
128% Jan
117% Mar 30
122% Mar
1
117% Mar 30
8
128% Jan
122% Jan 24
__
97
100
97
Mar 19
100 % Mar
2
89
Mar"30
..
100
95%
93
91
Mar" 9
95%
70%
Sale
22
22%
—
105%
„
89
9
Mar 19
2
Mar 30
84% Jan 29
84%
76
97
99% Jan
97
93%
84%
70%
22 %
88
101%
Apr
75%
J-J
trust
103 & Mar
128% Mar
118
23
101% 105%
3%s
1968
1976
.95% Jan
3
2
101% Jan
23
101 % Jan
17
Jan
3
85% Jan
4
96
Jan
3
96
72% Mar 27
76
72% Mar 27
80
Jan
23
21
22% Mar 12
20% Feb
30% Jan
25
105% Mar 22
103% Jan
Mar
8
Mar
6
19
1979
J-D
Sale
87%
—
84%
102
104% Mar 20
84% Mar 16
102
Mar
9
Mar 29
87
Mar
2
102
Mar
9
75% Mar
2
8
84% Mar 16
101% Jan
3
Mar 29
105% Mar 22
88% Feb
102
75%
76%
102
Feb
13
68
68
100
2
J-D
Feb
6
98% Jan
22
98% Jan 22
102% Jan
66%
76% Feb 23
102% Feb
6
29
102
102
J-J
1980
2%s
2%s
104% 105%
Sale
—
15
102% Jan 25
102% Feb 15
68
102
A-O
1969
_.
Af-N
1978
1st mortgage 3s
3s debentures
99%
98% 101
II
95
96%
98*% Mar
2
98% Mar
2
103
101
Feb
98%
Water—
1st mtge 2%s
1976
Af-S
99%
Hocking Valley 1st 4%s__1999
Household Finance 2%s._1970
J-J
120
28,009
J-J
100 % 101
79,000
Hudson Coal 1st 5s
J-D
24,000
101% Mar 30
117
98
Apr
Hackensack
Sale
101% Jan 25
Sale
95%
A-O
ser
Gulf States Util 2%s
1,000
99% Mar 16
96
J-J
mortgage
mortgage
95% Jan
Sale
100 %
D.1969
1st
96% Mar 29
99% Mar 22
124
Sale
July 2015
1st
2
10112
122 %
Collateral
2,000
95% Mar
99% Mar 16
RR—
M inc 5s A
1st 8c ref M 3%s
103,000
97
99%
128%
Sale
75
Feb
Sale
—
Gen mtge Inc 4s B.Jan 2044
6,000
96
98%
Co—
mtge
ser A.1962
99% 100
129
130
100% 101%
__
125
100
126
97
98%
100
100%
99%
Sale
74
Sale
74 %
Sale
73%
52%
Sale
41%
Sale
43
Sale
101%
Sale
95
96%
105%
95
96%
100
Sale
99% Mar 16
125
Mar 29
98% Mar 12
99% Mar 16
129
Mar
2
100% Mar
3
99% Jan 24
125
Mar 29
Jan
Mar
24
a
98% Mar 12
101% Jan 30
99 % Jan
101
Feb
76
Jan
3
54% Jan
4
100
Mar
1
Sale
73
Mar
2
74% Mar 17
73
Mar
Sale
41 % Mar 13
49% Mar
41
Feb
97
Mar 28
101% Mar
104
Mar 13
105
100% Mar 19
100
129
2
20
Hudson & Manhattan—
226,000
557,000
1st 8c ref 5s A
"
1957
A Adjust income 5s_Feb 1957
Illinois Bell Tel 2%s ser A.198I
1st mtge 3s series B
1978
80,000
5,000
J-J
102
J-D
105% 106
U-N
106
105
5
2
28
97
Mar 28
102
Jan
2
104
Mar 13
105% Jan
8
106
Mar
Illinois Central RR—
Cons
•.
mortgage 4%-3%s
series
Cons
A
1979
108
—
106
Cons
B
1979
,
mtge 3%s
ser
C—1974
Extended
U-N
—
108%
U-N
108%
—
__
106
108%
__
__
102
Sale
101% 103
101% 103
101% Mar 27
101% Mar
29,000
Refunding
U-N
104%
Sale
105% 105%
105% 106
105 % Mar
105% Mar 10
J-J
101% 102
101% 102
101 Va 102
4s
1955
Purchase lines 1st 3%s_1952
Collateral
trust
4s
—
100 A
1953
U-N
104%
Sale
104%
Refunding
5s
1955
U-N
107%
Sale
107%
Sale
107% 108
Debenture
4%s
1966
F-A
100 %
Sale
99%
Sale
Louisv Div 8c Term 3%s_1953
Omaha Div 1st gold 3s_1951
104%
102%
F-A
J-J
F-A
10011
F-A
100 il
._
100%
Gold 3%s
1951
Western Lines 1st g 4S.1951
Registered
1,000
J-J
St Lou Div 8c Term g 3s_195l
5,000
2,000
Feb
6
108% Jan
10
Feb
106
J-J
100 A
100%
_.
Sale
102
103
99%
101%
__
99%
__
—
__
__
100 & 101%
100A
5
103"%
Mar"l7
104 % Mar
107
Mar 13
108
98% Mar 13
2
"I
Mar 27
99% Mar
1
100%
Mar 20
102
Mar 20
100 u
100 il
10012
18
100 A Feb
19
102% Feb
104% Jan
2
105% Mar 10
2
101% Jan
103% Mar 17
107
Jan
3
98% Mar 13
102
Jan
27
Jan
2
Feb
28
100
Mar 16
104% Jan
108
9
19
6
Mar 27
102% Jan
30
102% Jan
3
100A
Jan
2
Jan
8
__
100 JS Mar 16
100li
Mar 16
100 iS Mar 16
—
10011 Mar 26
100 JS Mar 26
10013 Mar 26
100%
100%
10011
1001!
106 % Mar 15
110% Jan 24
__
100 3*2
100 il
105% Jan
100&
iooa
102
100% 101%
100 3#a
1
100,^ Feb 19
101% Mar 27
105
100 aTa
A-O
4,000
6
10
101% Feb
105
1st gold 3%s_1951
Collateral trust gold 4s_1952
A-O
25,000
34,000
34,000
447,000
Feb
108% Jan
mortgage 5%-3%s
series
100 3*2 Mar 16
100 A Mar 15
Jan
8
Jan
17
Jan
27
Illinois Central (Chicago St
Louis 8c New Orl RR)—
235,000
92,000
70,000
33,000
Joint 1st ref 5s
ser
A
1963
Joint 1st ref 4%s serC.1963
Joint 1st ref 4s ser D
1963
Illinois Term RR 4s
ser
A.1970
J-D
J-D
108
Sale
105
Sale
J-D
J-J
96
110
98
Sale
106% 107%
106
Sale
103% 104%
101%
100
Sale
98% 100
98 %
Sale
96%
98
110
Mar
1
106% Mar 15
104
Mar 14
106
Mar
1
104
100
Mar 13
101% Mar
6
99% Jan
4
Jan
5
Mar 14
98
Mar
5
98% Mar
1
97
103% Mar
9
93% Jan
2
Indianap Union Ry Co—
Ref 8c imp 2%s ser D-.1986
tlnternatl Gt Northern RR—
61,000
367,000
42,000
10,000
1,000
A 1st
6s
AAdJ M 6s ser A
July
A 1st M gold 5s ser B
A 1st gold 5s ser C
Int'l Ry (Cent Am) 1st 5sB
Jamestown
76,000
14,000
Franklin
J-D
93
1952
series A
J-J
93%
Sale
1952
1956
A-O
49%
Sale
56
J-J
88%
Sale
97% 100
1956
J-J
89
Sale
97 %
1972
Af-N
97
99%
99
85
Sale
5,000
•
83,000
J-D
Kanawha 8c
10,000
A-O
Ry 4s__1990
Kansas City Pr 8c Lt 2%s_1976
1st mortgage 2%s
1978
1st mortgage 2%s
1980
Kansas City Southern Ry—
1st mtge 4s series A
1975
1st mtge 3%s series B-1968
»
For
footnotes,
see page
14.
93
102%
100%
90
Sale
96
Sale
99%
Feb
28
Feb
3
99% Feb 23
100%
Sale
96
Mar 31
50
51
50
Mar 28
56 % Mar
1
49
Jan
10
93%
Sale
93% Mar 30
98% Mar
2
88% Jan
2
88%
95%
95% Mar 15
95% Mar 15
88% Jan
99
Mar
6
97
Jan
89
Mar
2
85
Jan
2
100% Mar
5
96% Mar 27
98% 100
99
Mar
6
6
105% Feb
3
57
Feb
13
99
Feb
2
3
99
Feb
9
30
100
Feb
17
94% Jan
29
8c
Clearfield RR 1st 4s
1959
Jersey Cent P 8c Lt 2%s_.1976
Mich
100%
106
102
Af-S
J-D
101% 103%
85%
__
100% 102%
88%
101
91%
89%
87%
87%
85% Mar
103%
95%
96%
96% Mar 27
__
100% 101
91
97% 100
102
Jan
5
3
90
Jan
16
Mar 16
102
Jan
6
85% Jan
100
Mar 16
100% Mar
6
100
J-D
II
J-D
A-O
J-D
104% 106
104
104
103%
102
104%
98% Mar 13
104% 104%
102
104% Mar 29
98%
Mar~13
105% Mar 27
98 % Mar 13
Feb
20
104% Jan
9
104
98~%
Mar 13
105% Mar 27
104% Jan
9
NEW YORK
April, 1951
Sale* In
Stock
Value
Period
A-O
100 Vi 101%
J-J
116Vi 122
mtge 2%s
1974
Kentucky Central 1st 4s__1987
Kentucky 8c Ind Term RR—
1st
4VaS
1961
J-J
Stamped
1961
J-J
Plain
1961
4Vis guaranteed
1961
50
40
Kings Co El Lt 8c Pwr 6s__1997
Koppers Co 1st mtge 3s—1964
IKreuger 8c Toll class A—
176
177 %
A-0
103 Vi 104
102 Vi 103%
dep.1959
MS
II
J-J
Sale
Prioes
Prioes
Sale
—
108
Prices
97Vi Mar
97 Vi Mar
Mar 31
98
9
116 Vi Jan
12
116 Vi Mar 14
116 Vi Jan
100% Mar 20
100 Vi Mar 20
100 Vi Jan 22
\00% Feb 15
Mar 21
100 Vi Mar 15
103% Jan
24
2
% Jan
25
92
Mar 27
102% Jan
18
94
Jan
12
96% Jan 20
99% Mar 12
96% Jan
2
99% Mar 12
96% Mar
9
96
Jan
5
97
100
Mar 14
100
95
Mar 15
40
100 %
II
~
108
—
100 Vi 101%
1
99 Vi 100
,102
100 Vi Mar 15
% Mar
%
91Vi
%
Mar 31
98
9
12
116Vi Mar 14
%
Sale
%
Cleaimg or
Bid
Ask
Sale
98
A-0
A 5s uniform ctfs of
Highest
Sale
114
100%
26,000
Low eet
102
100 Vi
Highest
Sale
Frieea
Lowest
March 81
116Vi 119
50
40
Aak
Bid
J-J
1st
llooo
14,000
Opening or
City Term Ry—
Kansas
9,000
2,000
Opening or
Bid
Ask
Interest
BONDS
$
March 1
1951
Exchange
RANGE SINCE JAN. I
-PRICES IN MARCH-
Price Jan. 2,
New York
March
11
STOCK EXCHANGE—BONDS
% Jan
% Mar
2
99 Vi Mar
2
2
■
Lakefront Dock 8c RR Term—
f 3Vis ser A. 1968
J-D
J-D
100
1997
J-D
93
A 1st mtge inc reg—Dec 1975
Lehigh Coal 8c Navig Co—
S f mtge 3Vis ser A
1970
Lehigh Valley Coal—
J-D
96%
stamped—1954
F-A
stamepd—1964
ref 5s stamped—1974
F-A
85
F-A
95
95
Lake Sh 8c Mich Sou 3Vis—1997
88
1st
43,000
mtge s
registered
3Vis
Sale
Lautaro Nitrate Co Ltd—
21,000
4,000
1st 8c ref
2,000
20,000
19,000
49,000
45,000
5s
1st 8c ref
1st 8c
5s
Lehigh Valley Harbor Term—
1st
mtge
5s extended-1984
Lehigh Valley Ry Co(NY)lst mtge 4Vis extended_1974
Lehigh Valley RR Co—
Gen consol mtge bonds
Ser A 4s fixed int
2003
Ser B 4Vis fixed int_2003
Ser C 5s fixed int—2003
Ser D 4s cont int
2003
A-0
F-A
J-J
97%
—
94
96
96
Mar 30
100
101
100
Mar 14
101%
94o
90%
Sale
93%
90%
Sale
85%
Sale
87%
86
Sale
86
98% Mar 31
98%
97
100
95
87%
Sale
99
96%
96%
100%
Mar 27
97
Sale
96
92
94
92 Vi
-
94%
93%
93% Mar
93% 100
81
84
82
82
82
92% Mar
%
3
85
86
Mar 28
15
95
Jan
25
93% Mar
81
Mar 28
88
Jan
2
Mar
69
Mar 13
Jan
88
1
85% Mar
Mar 28
85
Jan
22
88
Feb 21
62,000
22,000
237,000
90,000
37,000
24,000
4Vis cont int—2003
Ser E
2003
cont int
Ser p 5s
Lehigh Valley Term Ry—
1st mtge 5s extended—1979
13,000
71%
Sale
68%
Sale
63%
66
65
76%
Sale
73%
Sale
70%
Sale
85
80
Sale
80
Af-N
83
Sale
83
May
61
Sale
62
May
May
68
Sale
673/4
72
Sale
72
A-0
87%
88
89%
Sale
A-O
121
F-A
101%
deb_195l
1963
F-A
101%
A-0
debentures
3s
36,000
Co 5s
(P)
—
5
65
Mar 28
71% Jan
8
70% Mar 31
2
3
80
Mar 29
76% Jan
84
Feb
62% Mar
2
57% Mar 15
63% Feb
10
64
66
65% Mar 28
68 Vi Mar
10
65% Mar 28
70
Jan
5
Sale
68% Mar 20
72
Mar
1
68% Mar 20
74
Feb
1
68%
89%
88 Vi Mar 21
89% Mar 10
90
Feb
9
88%
—
Sale
103%
II
15,000
1,000
A-O
—
A-O
—
Macy (R H) 8c Co—
2%s debentures
2,000
18,000
Af-S
Sale
102%
91%
—
95% 100
97%
104%
Sale
98
106%
101
102%
100% 101%
M-N
102
102%
101
76
80%
98%
_
102%
82%
..
60
51%
J-J
99% 100%
20,000
Central RR—
So gold 3Vis_1951
1st gold 3 Vis
1952
Ref 8c impt 4Vis ser C.1979
5
101
Mar
1
100% Mar
5
5
101
5
101% Jan 24
121
102%
103
99%
102%
—
104%
101
99Ti
88%
Mar
2
10011 Mar
100% Mar 15
102% Mar
1
100% Mar 15
Mar 13
101% Mar
101
7,000
9,000
2
88% Mar 28
8
101% Mar 30
97% Mar
8
96% Mar 15
A-O
__
1st
3%s
mortgage 3%s
s f debentures
100% Mar 28
100% Mar 28
98
100
100
82
84
100
99% 101
Mar 20
82% Mar
1
Mar
8
98% Mar
8
98
100
Mar 20
82% Mar
100
100
79
1
Jan
3
50
Feb
13
10,000
Minnesota
2%s
9,000
f
8
1940
5s
Mining 8c Mfg—
debentures
1967
99% Mar
56,000
A Gen
163,000
232,000
4s
M
inc
1971
A__Jan 1991
Missouri Kan 8c Tex 1st 4s_1990
5
8,000
28,000
369,000
Af-N
101% 101 %
101
J-J
92
107%
101
104%
Sale
101%
100% 101
Sale
__
99%
99%
108%
100 % 101%
98
105
100
Sale
104% Mar 13
106% Mar
7
J-J
105% 106%
105% 105 %
103% 104
A-O
A-O
70
101%
Sale
78
102
—
May
May
92
92%
62%
Sale
65%
J-D
95%
Sale
95%
100%
Sale
series
A—1962
J-J
series
B—1962
J-J
94
4Vis series D.1978
J-J
482,000
657,000
65,000
•AConv
1,237,000
44,000
81
_
78
—
•
91
Jan
23
100% Feb
8
102% Feb
16
27
12
103% Jan 12
104% Mar 13
106% Mar 7
Jan
4
100
Jan
4
101
Mar
6
Jan
2
101% Jan
101% Feb
18
14
9
100
Mar
2
92
108% Mar
2
105
Mar 26
108% Jan
105
Jan
3
106
105% Jan
18
Mar 26
793/4
105% Mar
100
78
2
Mar 19
105% Mar
2
101% Mar
7
70
78 Vi Mar 22
101% Mar
7
Jan
101% Mar
Sale
64%
65 %
64% Mar 28
69
Mar
88
89
88% Mar 28
96
Mar
101
Mar
8
2
7
90% Jan
19
9
62% Jan
2
2
88% Mar 28
92% Mar 14
Sale
A-O
101
Sale
16,000
186,000
87,000
151,000
Af-S
Af-S
M-N
Af-N
104%
89
104%
Sale
Sale
97% Mar 15
Mar
8
97% Mar 15
102% Jan
87
Mar 30
93% Mar
1
87
Mar 30
97% Feb
15
90% Mar 28
95% Mar
1
90% Mar 28
Feb
28
102
Sale
101
109%
Sale
98%
Sale
109%
Sale
Sale
xlOl
Mar 30
65%
Sale
110%
68%
Sale
Sale
91-
105
105
62%
5s series 1—1981
Mohawk 8c Malone 1st 4S.1991
MS
69%
69%
Sale
67
mtge 5s ser A—1955
Constr mtge 4Vis serB.1955
'
M-N
M-N
101% 102%
63%
Sale
95
93
96
94%
102%
__
106
Mar
1986
1978
2%s debentures
109% Mar
2
106
104
2
Jan
Jan
2
109% Feb
3s
89
Jan
2
104
Jan
2
110
Feb
9
106%
106% Mar 28
110% Mar
104% Jan
2
110% Feb
24
62%
106
68%
Mar 29
69% Jan
18
Mar 15
110% Mar
104% Jan
2
111% Feb
26
104% Mar 15
109% Mar
104% Jan
2
110
66% Mar 17
69% Mar
61% Mar 28
106
61% Mar 28
68% Mar
66% Mar 17
1
103'
103
8
Mar
1
*:
99% Mar
2
'95
—
101% Mar 10
Sale
62%
63
61% Mar 29
66
98%
95%
99%
98%
99%
97
Sale
96
96%
95% Mar
97
96
Mar 19
'101% Jan
101% Mar
101%
66
Feb
Af-N
98%
99%
96Vi
—
104%
104%
95
97%
F-A
J-D
101%
1970
J-D
104% 105%
debentures
Sale
A-O
104% 105%
Natl Steel 1st mtge 3s
A-O
103%
National Supply
47,000
J-D
100% 102
1?3 Vis
sink
1974
1965
2% debs.1967
fund
debs
Naugatuck RR 1st g 4s
For
74% Feb
14
Feb
16
103
18
101% Mar
8
15
1
Jan
12
68% Feb
99% Feb
96% Mar 20
93 •
Jan
4
97% Feb
96% Mar
96
Mar 15
61% Mar 29
*
7
Feb 26
16
97%
__
Mar 15
2
104% Jan
__
24
97
97%
100%
104
Sale
105%
98%
96
Mar 14
993/4
99
Mar 21
96
Mar 14
100% Mar
1
96
Mar 14
99
Mar 21
7
footnotes, see page 14.
1954
Af-N
__
Sale
104
105%
103% 104%
100
102
102
Feb
8
105
Feb
23
99
Feb
10
102% Jan
105% Jan
12
4
102%
101% Mar 28
104
Mar
5
101% Mar 28
101% Mar 30
102
Mar 20
101% Mar 30
104% Feb
102
103% Mar
102
Mar 14
104% Feb
20
7
102
Feb
102
Feb
1
Sale
Mar 14
6
98
102
__
97
104%
101
Natl Distillers Prods Corp—
28,000
5
98 % Mar
109% Mar
91
101% 102 3^
A-O
1st mtge 3s ser B.1986
Dairy Prod 2%s debs.1970
Louis
'
27,000
99% Feb
2
10
104% Mar 15
92
Nashville Chattanooga 8c St
Nat
Mar
101
States Tel & Tel—
3Vis debentures
1,000
102,000
97
106
106% 108
105
_
104% Mar 15
105
Sale
Constr
31
Sale
91%
HOVi 112
J-D
19
30
87%
109%
Af-N
Feb
Jan
87
Sale
Sale
102%
69
99
98 %
Sale
F-A
7
26
Sale
Sale
104%
69
92% Feb
Sale
Sale
Monongahela Railway Co—
1st mtge 3 Vis series B—1966
Morrell (John) 8c Co—
fi3s debentures
1958
Morris 8c Essex 1st 3Vis
2000
78% Mar 22
101% Mar
Sale
99%
104%
Mountain
12,000
F-A
Feb 27
105% Jan 18
93%
104%
8c ref
57
99% Mar 26
105
91
F-A
455,000
9,000
1949
gold 5 Vis
99% Mar 28
6
92%
A-O
A 1st
6
Mar 15
Mar
91%
92%
As ref g 5s ser H..1980
A 1st
15
83% Feb
100
101
Mar
tMissouri
100,000
102% Feb
95%
90%
adj 5s ser A_Jan 1967
Pacific RR—
A 1st 8c ref 5s series A.1965
A General 4s
1975
A 1st & ref 5s ser F
1977
A 1st 8c ref 5s ser G
1978
107% Jan
2
102% Jan 24
6
101
105% 106%
4s
A Cum
23
31
__
105% 106%
5s
Prior lien
Jan
100
103% 105%
lien
Prior
93
..
Af-S
Prior lien
.
103% Feb
105% Feb 16
98
Jan 25
2
99% Mar
Missouri-Kansas-Texas RR—
49,000
Feb 21
102% Jan
1
102% Mar
Minn St P 8c S Ste Marie—
1st M 4Vis inc ser A Jan
103
103% Jan
99% Mar
102% Mar
101
3
96
99% Mar 28
62
98%
Mar 20
Jan
97% Jan 30
Mar 15
t Midland RR of New Jersey—
•A 1st extended
19
100% Mar 28
97%
100
Af-S
9,000
Jan
100%
106% 106%
107
100
—1969
1969
1967
2%s
mtge
96
104% Mar 22
103%
MS
Jf-8
1st
2
91% Mar
104% Mar
104% Mar*22
—
Jan
F-A
Michigan Cons Gas 3Vis__1969
68,000
99% Jan
7
88% Mar 28
101% Mar 30
Michigan
Jack L 8c
22
104% Mar 22
Sale
__
Jan
104
55
96
57
M-N
if,
62
95
Af-N
J-D
—
99
M-N
Metropolitan Edison 2%s_1974
1st mortgage 2%s
1980
Michigan Bell Telephone Co—
3Vis debentures
1988
97
Sale
Sale
1957
2,000
100% Mar
22
101% Jan
5
121
—
101% 102
98%
98%
May Dept Stores 2%s debs.1972
Mead Corp 1st mtge 3s—1966
Sale
4
10012 Mar
100
99 Vi
1959
p s f.-Feb
(Southern
Lines) 4s
__
M-N
J-D
Manati Sugar
92
104%
107%
4s ser B .1954
1st mtge 8c coll
101% 103
90%
Af-N
J-D
Manila RR
4,000
A-O
Maine Cent RR 4 Vis ser A _1960
12,000
30,000
1972
87% Jan
120%
„
100ft
103%
II
101
Sale
99%
G-2003
1st 8c ret M 3%s ser H.2003
St Louis Div 2d gold 3s_1980
Atl Knox 8c Cin Div 4s_1955
Louisville Gas 8c Elec 2%s_l979
1st 8c ref M 27/aS ser
6
Sale
J-D
M 3Vis ser F.2003
1st 8c ref
573/4 Mar 15
583/8
Louisville 8c Nashville RR—
5,000
21,000
23,000
24,000
Mar 29
Sale
101
—
103%
2
Mar
57%
Sale
120%
102% 103%
Lorillard
M-N
—
3
833% Mar
70 Vi Mar 31
Eastern 5s~1965
Liggett 8c Myers Tob 5s—1951
Little Miami gen 4s ser A-1962
A Lombard Elec 7s ser A—1952
Lexington 8c
32,000
Af-N
Af-N
1
73% Mar
.
63,000
2
Mar 15
90
1
'93% Mar
1
27
101% Feb
Mar 14
Jan
101
102
1
12
YORK STOCK
NEW
Sales in
New York
March
Stock
Value
Price Jan.
-PRICES
2,
1951
Exchange
Interest
BONDS
Period
Opening:
Bid
EXCHANGE—BONDS
March V
or
Ask
Opening
Bid
IN MARCH-
March 311
Bid
Ask
RANGE
Lowest'
.*
Closing or
or
Ask
1
Sale
Prices
Prices
Prices
Prices
JAN. 1
Highest
Sale
Sale
;
SINCE
/Lowest
Highest
i
Sale
1
-i "l t
.
'*■
■
New
t
England Tel & Tel—
gold 4%s series B—1961
3s debentures
1982
11,000
1st
9,000
6,000
debentures
3s
M-N
A-0
1974
N
J
Junction
gtd
New
Orl Gt
New
4,000
Orl &
Nor
5s
ser
104 Vs
F-A
113%
85
103
95
106%
85
103
J-J
102 Va
102%
Refunding
35,000
New Orl Term
4y2s
102
1953
4s A
J-J
J-J
102%
1954
1st
1952
A
ser
i
104
Mar 12
Mar
7
103
Mar
7
5
106% Mar
102%
A-O
100%
102
Sale
102 y8
Sale
103 %
102%
—
Mar
15'X
i
5
•
111
v
103 y4 Mar i2
Mar
103
106% Mar
7
5
113% Feb
105
Feb
9
14
104% Jan
22
107% Feb 23
95
■
103%
101
104% Jan
29
105
Jan
25
15
103% Feb
23
103% Mar 14
103 y4 Mar 14
102% Jan
101% 101%
101% Mar 19
102% Mar
2
101% Mar 19
102% Mar
101% 102
101% Mar 19
102% Mar
2
101% Mar 19
103
103
103
104% Mar 12
—
$
Northeastern—
12,000
103
113% Mar
106% Mar
85
1.
__
Mar 15
103 y4 Mar 12
103
__
95-;
104% 105%
—
111
Sale
99% 103
100
M-S
A.1983
11! Va
Sale
104
Sale
106% 107 Va.
J-J
1st 4s
1986
Lt 3s__1974
New Jersey Pwr &
Sale
104 y2
__
Af-S
New Jersey Bell Tel 3%s~1988
44,000
113%
•
2
16
Feb
tNew Orleans Tex & Mex—
63,000
A 1st
1,000
A
68,000
5s series B
Certificates
A 1st
mtge
of
5s
g
A Certificates
64~000
A 1st
56~000
A 1st
A
4%s
A
473,000
938,000
Ref
568, OdO
series
D
series
4s
F-A
1956
Sale
104%
102
102/
-
Sale
99%
II
—
—
103% 104
99
102% 103%
A
F-A
72%
Sale
693/4
A-O
78%
Sale
733/8
Sale
693/s
A-O
85%
Sale
82%
Sale
763/4
48,000
Lake
impt 4y2s
ser
mortgage 3y2s
registered
1997
3,000
coll
Mich
5,000
Cent
coll g
89
J-J
81%
F-A
633/8
Sale
F-A
63
£—
3x/2s_1998
1998
g
3%s registered
38,000
J-J
1997
3%s
Shore
II
101 % Mar
7
102% Mar 13
5
99% Mar 19
100% Mar
101 y8 Mar
5
100% Feb
104% Mar
8
103 Ya Jan
101% Jan 22
8
103% Mar 16
103
~
1998
Gen
100% Jan
101% Mar
,
99
Jan
29
101% Jan
Jan
—
100% Jan
1003/4 Jan
—
2
31
10
104% Mar
8
102% Jan
31
Jan
22
RR—
A_2013
90,000
10,000
104% Mar 12
5
101% Mar
102%
103%
& impt 5s series C.2013
N Y Cent & Hudson River—
&
Mar 28
101% Mar
101
—1
100%
A-O
deposit
Sale
99
—
1954
of
series
101
100
Ref
Cons
102 y2
102 y4
—
F-A
deposit
A
Central
—
C„1956
deposit
of
Certificates
York
New
of
Certificates
5%s
deposit—
ser
3y2s
89%
—-.
1998
F-A
68%
69%
1998
3%s registered
F-A
63
66
Sale
66%
Sale
65 3/s Mar 29
Sale
88
89%
88
78%
68/
69
Sale
60
69
Sale
81% Mar
•
\ 89
79% Jan
9
Mar 29
87% Jan
9
30
76
V
Mar 28
2
83% Mar 15
943^ .Jan
7
81% Mar
7
88
Feb
5
72
Mar
1
673/4 Mar 30
73
Feb
5
68
"
Mar
81% Mar
7
673/4 Mar 30
63
«...
Mar
5
63
Mar 28
69% Feb
6
64%
64
Mar 29
69
Mar
1
64
Mar 29
72
Feb
7
63
60
683/4
~
1
75
63% Mar 15
2
82% Mar
Mar 29-
83% Mar 15
673/4
65% Mar 29
2
733/4 Mar
76
:
80% \82%
81%
<72
70% Mar
68% Mar 15
77'
63
Mar 29
63
Mar 29
63
Mar 29
69 y8 Feb
19
103
Mar 12
New York Chic & St Louis—
39,000
Ref
mtge 3y4s series E-1980
mtge 3s series F
1986
Ref
N
Y
31,000
21,000
<
27/8s
N
series
Dock
Y
B
1975
1st
7,000
gold 4s_.
1951
gold 3y2s__2000
Mtge 4s series A
2043
Mtge 4s series B
2043
90,000
•
N Y Lack & West 4s ser A-1973
3,000
N Y & Harlem
17,000
Gtd
4%s
series
N Y New Hav
608,000
1,274,000
1st
&
B
1973
J-D
102% 103Y4
A-O
99
ref M
4s ser
Harlem Riv
1st
A-O
F-A
A
2007
& Pt
7.000
Y
1013/s
94%
102 Va Mar
99%
El
Steam
92%
100
1003/4
100
97 y8
100 %
—,
1003/4
90
1
—
'92%
104
I
Jan
16
17
100 y4 Jan
19
Mar 27
97% Feb
102% Mar
99% Jan
—
—
91
Mar
2
100T*s Mar 27
100
2
102 V!2 Mar
1013/s Jan
100
1003/4
99
79%
833/4
85%
853/4
88%
J-J
77
Sale
78%
Sale
72%
Sale
May
633/4
Sale
67
Sale
61%
Sale
79%
__
2
—
100
—
7
102% Mar
76
"Sale
Mar
100
——
M-N
100
94
Mar 27
100 A 101
J-J
101
91
103
M-N
1955
4 S/8
A-O
2%s
& Gas
2%s_1977
Corp 3y2s
1963
7
J
102%
9%
M-S
1st gtd 4s_1993
102
J-D
1975
Light
Putnam
N Y State
N
4s
Pwr &
&
Sale
102%
M-S
Y
N Y
33~666
94
99
J-J
M-N
N
Sale
100
1
100
Mar
.
—. —
Mar
14
2
100 3s* Jan
10
3
102% Feb
28
100
■
Jan
29
84% Feb
20
Feb
26
71 % Mar 29
81% Jan
30
2
60% Mar 29
68% Feb
Mar
6
102% Mar 20
9% Mar
1
5y4 Mar
6
2
100
Mar
6
99% Jan
3
82
79 Va Mar 28
833/4 Mar
1
77% Jan
11
87%
87
89
Mar
9
86
Jan
5
71% Mar 29
79% Mar
2
60 3/4 Mar 29
673/4 Mar
Mar 14
89
17
Chester
4s
A General
30,000
99
100% 100 y2
1954
305,000
102 Va
100%
M-N
JAN Y Ont & West 1st 4s__1992
465,000
993/4
& Hartfd RR—
AGenM conv Inc 4y2s A_2022
41,000
j
Connecting RR—
'
101
Sale
93/8
Sale
43/8
Sale
715/8
T
102% 104%
100
Sale
73
Sale
103
8%
104
•
Sale
102% Mar 20
83/g Mar 29
Sale
43/4
Sale
IO03/4
95%
97%
97
Mar 20
71
72%
70
Mar
76
103
4y8 Mar
8
8% Mar 29
103
,
13
Jan
31
Jan
15
8
7% Jan
100
Mar
6
97
Mar 20
101% Jan
9
73
Mar
7
70
Mar
9
76% Feb
19
Mar 30
105% Jan
4
69% Feb
26
4% Mar
15
-
9
Q 0 3A
yo74
"U
105 Ya
J-J
Sale
105%
104
65
104
Mar"30
105% Mar
"l
104
68%
68
Mar 15
69% Mar
9
59
37
Sale
69%
32
Mar
7
36
Sale
23
Mar
5
75
Mar 15
106
JN Y Susquehanna & Westn
159,000 \
47,000
52,000
10,000
•
*Alst refunding gold 5s_1937
♦A2d
gold
A General
gold
*
A Terminal
59
F-A
25
38
1940
5s__
58
1937
4%s
*
j-j
F-A
22
23 y2
24
26
23%
M"-N
70
85
70
85
75
85
96%
96%
96% Mar 26
1st
gold 5s_l943
N Y Telephone 2%s ser D_1982
Ref mtge 3y»s ser E
1978
Ref mtge 3s series F
1981
Niagara Mohawk Pwr Corp—
47,000
9~000
8,000
General
mtge 2%s
General mtge 27/8s
15,000
Norfolk
Southern
AGen
5,000
mtge 5s
Called
117,000
Norfolk
F-A
106% 107y2
J-J
J-J'
lOOVa
5,000
310,000
4,000
324,000
58,000
120,000
280,000
A-O
101% 101%
101
A-O
110%
A-O
128
A
1974
MS
117%
4%s
A—1974
M-S
106%
1997
Q-J
112y4
1997
Q-J
105
ser
4s_,
registered
lien
132
Sale
„
__
Q-F
72%
2047
Q-F
J-J
registered
__
102%
Sale
110%
Sale
Sale
75
Sale
69%
95%
Sale
96%
100 y4
Sale
68
110% Jan
2
Mar 15
128
Mar
6
116
Feb
126% Mar 21
132
Mar
1
103% Mar 29
110% Mar
1
103% Mar 29
114% Jan
30
100
108% Jan
26
Mar 28
102 y4 Jan
5
128
Mar
20
128
Mar
126% Mar 21
132
Feb
6
6
27
693/i Mar
65
Mar 28
70% Feb
13
103% 104%
104
y4 Mar
5
20
104
Mar
8
103% Mar 17
100 y8
Sale
104%
Sale
104
M-S
104%
Sale
105%
Sale
103%
F-A
100% 101
A-O
101 %
Power
(Wise) 1st mtge 2%s
1st mortgage 3s
Northwestern Bell Tel
debentures
Ohio Edison
Co
Oklahoma
Gas
2%s
27/8s
&
El
A-O
M-S
104%
Sale
3%s
1st & ref 3s
22,000
1st
100%
,
II
__
100 y4
99%
__
20
16
933/4 Jan
15
99
Feb
Mar
100 Ya Jan
4
105
Feb
105
Mar
100
Jan
8
105
Feb
23
106
Mar
103% Mar 17
106% Jan
30
97% Mar
105
99%
100
973/8
Sale
104 y8
__
__
_J
101
101
96% Mar 28
102% Mar
7
100% Mar
1
102% Mar
7
97%
96
Jan
3
% Mar 28
102% Mar
7
1013/4 Jan
26
101% Jan
31
101
Jan
3
101% Jan
2
102% Mar
7
102
Jan
16
99%
99%
r
M-S
A-O
—
101 y2
104% 104%
„
100%
M-N
F-A
1979
M-N
__
101%
__
100%
104
97% 100
100
__
__
101
96%
101% Jan
31
101
Mar 12
101
Mar 12
104% Jan
17
96
Mar 28
99% Mar
5
96
Mar 28
100% Jan
30
99
Mar
99 y8 Mar
1
99
Mar, 1
100% Jan
~12
101% Mar 21
104
J-D
1980
101
102% 103%
99% 100%
II
A-O
103%
J-D
106%
99 %
Sale
94
96%
1
102% Janll
—
103
Sale
1013/4
101% Mar 21
103% Mar
5
102%
Jan" 11
101% Mar 21
104
Jan
106% Jan
102%
3s
I
ser
J
ser
1966
__
105
105%
103
103 %
1970
J-D
104
1971
K
ser
J-D
103% 105
103% 104%
Sale
__
100
105 3/8
1013/4
4
106% Jan
4
Mar 15
104% Jan
11
Mar
7
5
993/4 Mar 30
99
104
Sale
99% Mar 28
99% Mar 31
98
98
Mar 26
98
99%
99% Mar 17
101
ref 3s ser L
1974
J-D
104% 105y4
104
Sale
ref
1979
J-D
104%
103
103y4
99% 100
1st
&
ref 3s
1977
J-D
104%
103
103%
99%
I0iy8
—
M
N
ser
Sale
__
1st & ref 2%s
ser
P
1981
J-D
100%
Sale
1st & ref 2%s
ser
Q
1980
R_1982
J-D
103
Sale
J-D
105y4 105%
S___1983
J-D
104
T-1976
J-D
102% 103%
Pacific Tel & Tel 2%s debs 1985
J-D
ref M
3y8s
4,000
1st
&
ref
3s
2,000
1st
&
ref M
M
ser
ser
2%s
ser
99
__
101% 102%
104
100%
__
99
1,000
2%s
1986
A-O
1023/8 102%
64,000
4,000
3%s
debentures
1987
A-O
104% 105y4
104%
3%s
debentures
1978
M-S
debentures
1983
M-S
J-D
101
102
__
99 Va 100
16
993/4
Western Oil
94%
103
Sale
page 14.
^_1964
__
104% 104%
103
104% Mar
2
105
Jan
15
Mar
1
99
Mar 28
105% Jan
19
103% Mar
2
99% Mar 28
105% Jan
24
103 Va Mar
3
99% Mar 31
1053/4 Jan
Mar 26
1013/4 Feb
9
99% Mar 17
103% Feb
15
Mar 26
Mar
7
98
17
104% Mar
2
2
105% Jan
23
99% Mar 28
103
Mar
2
99% Mar 28
104% Jan
10
99% Mar 20
1023/a Mar
2
99% Mar 20
103 y2 Jan
4
95%
98%
95% Mar 30
99% Mar
6
95% Mar 30
100% Feb
9
104y8 Mar
99
Mar 16
99
Mar 16
103% Feb
99% 103 y4
103
104 Va
102
Mar 27
1043/4 Mar
1
102
Mar 27
1053/4 Jan
8
105
Mar 21
1063/4 Mar
7
105
Mar 21
107% Jan
4
101% 103 *
103 Va Mar 13
Corp—
debentures
__
__
Mar 28
101
99%
102%
107
3%s
107y8
104% 105%
debentures
103
104%
103 %
104 %
103
103% Mar
&
ser
Mar 15
993/4 Mar 30
1st
3s
101
99% 1043/4
99%
Sale
1st &
see
Feb
& Electric Co—
23,000
ref
.
_
J-D
1974
Oregon-Washington RR &
lINavigat'n Co 3s ser A-1960
ref
101%
F-A
1977
1979
2%s_1975
mortgage 3s
mortgage 27/8s
Gas
„
100%
103
_1979
Co—
Sale
J-J
1975
1980
3s
108
Mar 30
Co
1984
1st
mortgage
mortgage
footnotes,
6
123
Mar 30
J-J
3%s
97% Mar 30
Mar
23
Mar 28
1975
Pacific
2
128
3
Feb
65
2047
1978
A
101% Mar
102
95
95
D
&
97% Mar 30
6
Sale
63
Sale
ser
1st
98 y2 Mar
66
Sale
5s
mortgage 3s
1st mortgage 2%s
15,000
6
76
4%s
1st
•
98% Mar
Mar 28
trust
10,000
•
6
98% Mar
Mar 30
& impt
(Minn)
147,000
15
Feb
69
J-J
&
8
107 y8 Jan
105 Ye Jan
105
100
2047
1st &
101% Jan
23
100 y4 Mar 27
Mar
C
Pacific
96y8 Mar 26
2
y4 Mar 27
75
Coll
93,000
2
103% Mar
100
100
ser
1st
13
Mar 28
5s
1st
Mar 15
Mar 30
69
impt
104
109
68%
Ref
10~,000
Jan
75
69.
__
&
1st
Mar 16
28
15
__
103% 107
Ref
A_2047
ser
1st mtge 2%s__1974
mortgage 2%s
1975
For
126% 133
impt 4y2s
1st
36
3
Mar
31% Jan
117
117
102%
108% 109
Jan 2047
3s
1st
1,000
97%
&
2%s
—
4
22% Jan
75
100% Mar
104%
124 y4 126%
Ref
4,000
4,000
5
Mar 15
Pacific Ry—
lien
Northern States
41,000
96 y4
Mar 16
24% Mar
75
3
Ry—
5s series
3s
99%
101 y2
101
100% 102%
rl20
&
General
:
19,000
1,000
18,000
Sale
133
& ref
4s
105%
125
37,000
102,000
98%
1980
Gen
Prior
105
103 y4105%
inc _2014
Gen
ref
35
100% 100%
(April 1)
1st 4s_1996
bonds
Central
Northern
140,000
Sale
105 y4
__
1980
conv
& Western
Northern
100%
31%
Jan
Ry—
'
5,000
J-J
68
__
103.
99
Mar 16
103% Mar 13
103% Mar 13
105
Feb
6
26
,
Sales in
March
New York
j
Stock
Value
Price Jan.
1951
Exchange
Interest
BONDS
$
Paducah & 111 1st
f 4%s 1955
s
Pennsylvania Central Airlines
A3 Vis conv inc—Sep 1 1960
Pennsylvania Co—
Guar 4s tr ctfs ser E—.ul952
1,000
•
Penn
39,000
!
70,000
Consolidated
32,000
General
517,000
144,000
293,000
111,000
98,000
!. •
•" \'
i-
Glass Sand 1st 3%s_1960
Pennsylvania Pow & Light Co
1st mortgage 3s
:
1975
Pennsylvania RR—
"
'
*"
•
'
'
General 4Vis
103
Vi
__
81 Vi
A-O
M-N
Gen mtge 3Vis series
104
Prices
103% Jan
89V4 Mar
95
93
8
/
12
81ViJan
6
93
Mar 29
103% Jan
12
Mar 29
104%
113%
101% 102
101 Vi Mar
2
101% Mar 14
101% Jan
22
102
100
102% Mar
6
102% Mar
6
102
Jan
19
102% Feb
97 Vi Mar 30
101% Mar
2
97% Mar 30
104% Jan
3
114% Jan
27
101 Vi 101%
113,,
114%
Sale
113
105%
Sale
105%
J-D
110%
Sale
111% 112
98%
98
112%
__
101
Sale
113
Mar
105
106
104
Sale
99
98
Mar 29
90
92
90
Mar 27
80
75 Vi
76%
77
Mar
41%
32%
38
38
Mar
102Vi
Sale
103 Vi
Sale
102 %
Sale
103
89%
Sale
93% 100
76
79
78%
39%
Sale
40
98%
Sale
11
Jan
109% Jan
99% Mar 28
Mar
29
Jan
18
98 Vi Mar 28
107% Jan
Mar
30
103 Vi Mar
Mar 29
107% Feb
1
3
94% Feb
28
98
,
,
89 Vi Jan
94
Mar
7
79
Mar 24
3
40 Vi Mar
114
Mar 28
105
111% Mar
Mar 28
98 Vi Mar 28
J-J
112Vi Jan
113% Mar 16
5
99 % Mar 28
Sale
106
A-O
J- J
Prices
—
90
—
J-D
E_1984
F_1985
SalC
Prices
Sale
Highest
101 Vi 102
F-A
D—1981
Gen mtge 4 Vis series
103
__
90
Sale
102 Vi
Sale
102
A-O
103%
Lowest
Sale
•
Prices
Ask
Bid
Ask
85
—
102
J-D
Bid
Highest
Lowest
Closing or
Opening or
1968
B_
series
J-J
Ask
'
JAN. 1
SINCE
RANGE
IN MARCH-
March 31
f March 1
1965
series A
series
i.
1960
4Vis—:
4Vis
General 5s
Bid
-PRICES
2,
-
Opening or
*'Period
4,000
i.
13
NEW YORK STOCK EXCHANGE—BONDS
April, 1951
<
V
67,000
'
Peoria & Eastn 1st 4s ext_1960\ A-O
A Income
19,000
1990
4s
Apr
77
Mar
7
84
Jan
19
3'8
3
Mar
3
48
Jan
16
Fere Marquette
54,000
•"
Ry Co—
1st mtge 3%s series D-..1980
Sale
MS
102 Vi 103%
104
F-A
116%
—
112
J-J
110%
—
114% 116
J-D
102
Sale
M-N
101
101%
95
101%
;
104
101% Mar 27
Mar
101% Mar 27
1
104% Feb 15
Phila Bait & Wash RR—
General
■t
1974
series B
General
gold 4Vis ser C.1977
Philadelphia Electric Co—
1st & ref 2 Vis
1971
7,000
,
5s
14,000
1st &
112,000
ref
2Vis
1967
11,000
1st
M-N
101% 102
2,000
1st
&
ref
2Vis
-1981
J-D
101 %
7,000
1st
&
ref
2Vis
1978
F-A
102% 103%
70,000
63,000
56,000
1,352,000
;
and
ref
.-1974
2Vis
J* A Philippine
Ry
A Certificates
8%
deposit
Jf-N
1975
9
102 Vi
102
F-A
1964
Phillips Petroleum 2Vis
2%s conv debs
Sale
9%
J-J
1937
4s
of
103%
Sale
,114
112
120
110% 113%
98
101% Mar
97% Mar 31
101 Vi Mar
2
97% Mar 31
98
Mar 28
100% Mar
3
98
96%
98
98
Mar 27
98
97
101
101% 102
99%
99
Mar 16
100
■
98
8
8
Jan
16
102
Mar 27
98
Mar 27
102% Jan
22
Mar
99
Mar 16
103% Jan
3
8
9
9%
8%
10
8% Mar 12
2
8% Mar 12
7%
8
8%
9
"7% Mar 15
8% Mar 29
7% Mar 15
9
99% 100%
99 % Mar 20
100% Mar 19
Sale
109% Mar 14
Sale
116
4
102 Vi Feb
Mar 28
10
100 % 102
1
19
102% Jan
Mar 24
Mar 24
Sale
98%
97%
97 Vi
Feb
114% Feb
110% Jan
113% Mar 15
113% Mar 15
98
101% 101%
100% 161*
100% 101
—
123
118% Jan
116%
9 Vi Mar
Jan
Jan
2
117
Mar
3
99% Mar 20
8
118% Jan
17
5
101% Jan
29
107% Jan 22
2
102% Feb
109% Mar 14
100% Feb
111%
107% Jan
22
Pitts Bessemer Si L Erie RR
1st mtge
100%
J-D
101%
J-D
103
Cons
M-N
107%
107%
Cons
F-A
105%
Cons
2,000
6,000
20,000
32,000
31,000
16,000
5,000
8,000
98
105%
1996
Pitts Cine Chic & St L Ry—
2Vis ser A
1953
gtd 4s series F
gtd 4s series G
1957
gtd 4s series H
1960
Cons gtd 4Vis series I__1963
Cons gtd 4Vis series J—1964
Pgh Cine Chic Si St Louis RR
General 5s series A
-1970
General 5s series B
-1975
Gen mtge 3Vis ser E—.1975
Pgh Coke & Chemical 3Vis 1964
—
108
Jlf-N
113%
J-D
109
115
A-O
109
110%
A-O
90%
M-N
Pittsbgh Consolidation Coal
3Vis debentures
1965
—
-_
Sale
102
__
108
—
113
95%
102%
J-J
102% 103%
102%
39,000
13,000
99
1st mtge 4Vis series
A-O
94
95
97%
46,000
1st mtge
A-O
94
95
97%
F-A
110
series A—1958
B__1959
4Vis series O—1960
Young & Ashtabula—
gen 5s series B
1962
gen 5s series C
-1974
gen 4Vis series D—1977
inc
Co 5Vis
Elec
1st
J-J
Is
1st Si
1956
4s
108%
104
M-S
M-N
M-N
ref mtge 3 Vis
—
101%
—
105%
107%
103
__
105%
99
—
103% 103%
99
Z
105
—
99
152%
Z
152%
—
219
_
210
—
103% 105%
J-J
106% 107%
J -J
152%
J-D
5s
218%
M-N
—
J-D
103%
Sale
—
102%
103
Sale
100
t
102% Mar 20
103
101
Mar 17
2
102% Jan
Mar 12
102% Mar
3
101
1
97% Mar 14
99
Mar 12
102% Feb:
103
Mar 17
99
95% Jan
20
Mar 12
102% Feb
•
5
4
20
<
99
10
Mar 12
Mar 2o
94% Jan
3
99
99 Vi Mar 14
94% Jan
8
99 Vi Mar 14
110% Mar 13
110% Mar 26
110% Mar 13
110% Mar 26
101% Mar 22
—
Mar 20
Mar 31
101% Mar 26
101
6
Jan
19
101% Mar 26
100% Feb
27
101
Feb
21
—
105%
98 Vi Mar 26
98% Mar 26
"
98% Mar 26
Z
99
Jan
98% Mar 26
93
94%
104%
1977
1969
M-S
120%
M-S
106
10,000
Saguenay Power 3s ser A-1971
M-S
3,000
St Lawr & Adirondack 5s_1996
J-J
Tob 3s
Gas
98
Sale
Sale
—
220
100% Mar 27
103
102% Mar 28
30
99
152% Mar
6
218% Mar 14
219
Mar" 19
103
104%
»
100% Mar 27
102% Mar 31
152 % Mar
Mar
1
Jan
'
6
218% Feb
Mar 13
30
8
7
106% Jan
"
19
152% Jan
10
219
Mar 13
104% Jan 29
__
100
102% Mar 28
152% Mar
7
103% Feb'
Mar
1
*
104% Jan 29
100
103% Jan
Mar 19
10
ty*
103
(RJ)
101%
—
101%
Sale
98
87%
92%
99% Mar 21
91% Mar
8
99% Mar 21
93
Mar
99% Mar 21
91% Mar
96% Jan 27
101%
102
Mar
6
102% Mar
102
105%
—
101% Jan 17
105% Mar
6
105% Mar 16
105% Mar
104%
100% Mar 19
100% Mar 19
100% Mar 19
Mar
104% Jan 26
& Electric—
mtge 4%s ser D
mtge 3 Vis ser J
2nd gold 6s
St Louis Rocky
1996
121%
107
106%
104
•
A-O
73%
77%
_
—
105
99
77
__
80%
75
78
79
86
71
86
8
78
Mar
8
6
105% Mar 16
Mar
104% Feb
13
77
Feb
23
78
Mar
8
79
78
Feb
7
79
Feb
7
101% Jan
10
Mt&Pac—
1955
J-J
101%
1997
2nd inc M 4%s A Jan 2022
J-J
101%
stamped
St Louis-San Fran Ry—
1st mtge 4s ser A
May
St Louis Southwestern Ry—
1st 4s bond ctfs
1989
—
102%
M-N
121%
98
Sale
84
Sale
89%
Sale
__
98% Mar 31
Sale
84%
Sale
83
105% 106%
105
105%
A-O
104
M-N
126 %
M 4%s inc A Jan 2016
May
94%
1st mtge 3s series B
1980
Seagram (Jos E) Si Sons—
2%s debentures
1966
M-N
99%
J-D
98%
St
5,000
Scioto Val Ss New Engl RR—
1st gtd 4s
1989
Paul Un Dep 3 %s ser B_1971
Seaboard Air Line RR
104
—
102% Mar 19
Sale
J-J
2~666
__
98 Vi
J-D
2d gold 4s inc bd__Nov 1989
Paul & Duluth cons 4s_1968
102%
101%
120% 121%
105%
Sale
3s
103
Jan
102
99%
101%
104%
9,000
—
Sale
94
4,000
102% Mar 12
102% 102%
103
104
AGen
102 Vi Mar 12
94%
1
Feb
96 Vi Mar 14
__
A-O
697,000
102
101
__
M-N
St
115
92% Mar 24
—
1973
27,000
68,000
114Vi Feb
Mar 27
97% Mar
1995
A
Mar 16
107
97
Reynolds
1,650,000
108
5
Sale
Reading Co 3Vis ser D
422,000
1
Mar
96 Vi Mar 14
98%
120,000
5s
Mar
113
97
205,000
1st
113
Mar 27
92% Mar 24
97
i
2,000
Mar 16
107
98%
J -J
Gen
108 '
98%
1964
Gen
108%
99
Quaker Oats 2%s debs
29~000
Mar~22
116
97
8,000
Rochester
113
108
99% 100%
F-A
1968
2037
1st & ref mtge 8s__
2037
1st & ref mtge 3s
1972
1st & ref mtge 2%s~—1979
7~000
Ma~r~22
E & G Co—
1st & ref mtge
24,000
4,000
—
—
J-J
debentures
3s
100%
M-S
1963
Term
Public Service
131,000
8,000
106
1977
1983
1984
3 Vis
3s
1st mortgage 27/«s
Providence
Mar~22
113
Co—
Power
mortgage
mortgage
1st
3,000
113
Mar" 22
110
J-D
2V4s_1970
Pittston
Potomac
110%
J-D
deb_1964
Plantation Pipe Line
3,000
7
113
•r
98%
1st
—
102
Sale
95%
1st
107% Mar
7
113%
—
102% 103
102% 102%
__
92%
—
93%
1st
107% Mar
107
Sale
—
113% 116
J-D
12,000
105 %
113
—
113%
1st mtge 4Vis
Pitts
108
105
A-O
_
UPittsburgh Steel Co 4Vis_1958
Pitts Si West Virginia Ry—
103
—
113%
113%
F-A
103
—
__
105%
Sale
126% 128%
104
102% Mar 19
Mar
8
98% Mar 31
Mar 28
89% Mar
1
83
116%
116% Mar 19
120% Mar
106
105% Mar 15
101
102% Mar 19
104
Feb
8
Mar 28
96% Feb
2
3
116% Mar 19
122
Jan
3
105% Mar
1
105% Mar 15
106
Jan
4
13
104
Feb~3L3
7
127
Jan
25
96 Vi Jan
31
__
104
Mar
1
104
Mar
1
104
Feb
126
Mar
7
126
Mar
7
126
Mar
91% Mar 15
95
Mar
2
91% Mar 15
99% Mar 15
—
126% 128%
99 Vi
Mar
6
99% Mar 15
94
97
Mar
1
94
Co—
debentures
1974
J-D
1971
A-O
98
F-A
42-
102
Sale
94%
Sale
—
97
92%
99% 101%
98%
92%
103
—
Sale
102%
96%
100
Mar 27
Mar 27
101
Jan
8
97%' Jan
9
4
102%
Shell Oil Corp—
117,000
4,000
201,000
1,000
2%s
debentures
t*ASileslan-Amer Corp 7s_194l
Skelly Oil 2%s debs
Socony-Vacuum Oil 2%s
South & Nor Ala gtd 5s
1965
1976
1963
J-J
J-D
.
Sale
51
101 Vi 102
98
,
A-O
123 Vi
Sale
—
96%
94%
95
94Vi Mar 14
96% Mar
47%
45
47%
45% Mar
8
45% Mar
100% 101%
96%
97%
123%
93
93 Vi Mar 29
96% Mar
2
123% Mar
7
99% Mar 31
103
7
97% Mar 24
100% Mar
1
97% Mar 24
101
102
Mar
7
99
103% Jan 15
7
90
Mar
5
100% Mar 29
105
Mar
1
45
Sale
94 Vi Mar 14
42% Jan
101%
99%
125
__
6
101% Jan 15
123% Mar
7
93% Mar 29
123% Mar
7
98% Jan
45% Mar
101% Jan 15
98
Jan
2
123 Vi Mar
7
Southern Bell Tel & Tel—
19,000
50,000
35,000
29,000
3s
debentures
1979
J-J
105%
2%s debentures
1985
F-A
100
2Vis debentures
1987
J-J
1994
J-J
1977
M-S
105
1969
M-N
1981
M-N
3s conv debs
1960
San Fran Term 3%s A
1975
Southern Indiana Ry 2%s
Southern Pacific Co—
331,000
458,000
(Oregon Lines)
Gold 4%s
314,000
804,000
8,000
Gold
For
4%s
4%s
footnotes, see page 14.
Sale
104% 105%
100%
Sale
99%
100%
95
Sale
97%
103%
102%
98%
85%
99%
88%
84%
89
__
92
99
Mar 16
89
Mar
Mar
99% Mar 31
Mar 16
85% Jan
15
106% Jan 23
90
Feb
Feb
9
16
Sale
105
Sale
100%
Sale
100%
Sale
102%
Sale
98%
Sale
97% Mar 30
102% Mar
3
97 Vi Mar 30
103% Feb 21
100%
Sale
101
Sale
96%
Sale
96
Mar 29
101
Mar
1
96
102% Feb
9
A-O
122
Bale
125%
119% 120%
118
Mar 15
126% Mar
2
118
Mar 15
137% Feb
5
J-D
103
101
102
Mar 29
102
Mar 29
102
Feb
103
3
101
Sale
—
102
100% Mar 29
Mar 29
23
105% Jan
Jan
2
STOCK
NEW YORK
14
Sales in
New York
March
Stock
Value
Interest
Period
Opening
Bid
Opening
or
Bid
Ask
Bid
Ask
series E—1986
J-J
96
Sale
95%
96%
J-J
9lVi
92Vi
90%
94Vi
99
96 y2
Sale
Ry 1st cons 5s__1994
Devel & gen 4s ser A
1956
J-J
123 Vi
Southern
26,000
371,000
83,000
Devel &
2%s debentures
A-O
Sale
97%
Sale
125
Sale
99%
93%
115
Sale
J-J
106 y4
A-O
101
Af-N
106 Vi
113%
Sale
64
96%
105% 106%
—
Sale
70%
72
Sale
95%
Af-N
298,000
2%s
debentures
1974
J-J
101% 102 y.
1966
1972
J -J
100 Vi 102%
101%
J-J
99% 100 Vi
1973
Af-N
Spokane Intl 4 Vis A
Oil Co
125% Feb
14
ioo y4 Feb
26
4
105% Jan
108% Mar
3
Jan
31
4
no y4 Feb
27
107
Mar 14
Jan
111
101% Jan
3
Feb
28
106% Feb
20
64
Jan
2
72% Feb
16
97
8
Mar
.
Mar 19
106
97 '
97%
66%
71
Mar~16
71
Mar 16
93% Mar 30
96
Mar
2
93 y2 Mar 30
96% Jan
4
98%
61 y4
-
98% Mar 29
101% Mar
2
98% Mar 29
102% Jan
19
(N J)—
Sunray Oil Corp—
27/as debentures
Swift & Co 2%s debs
2%s debentures
96 Vi
98
Sale
102% 103%
103
101%
96%
101% Mar
1
101% Mar
99% Mar
6
100
100% Jan
3
99% Feb
1
99%
__
94% 100%
23
2
Mar
Feb
102
100% Jan
Mar
6
9
1
Mar
1
103
8
128% Jan
22
20
100 y8
103
Mar
1
103% Mar 19
128
128
Mar
7
128
Mar
7
128
Jan
101
Sale
103
101
Mar 27
103 7/8 Mar
5
101
Mar 27
104
Feb
1
102% Max 29
106
Jan
3
103
Jan
15
19
Assn of St Louis
Term RR
M 4s ser C__2019
Ref & imp
Ref & imp
2y8s ser D__1985
Corp 3s debs
1965
Texas
98
1
Mar 30
93 Va
101% 101%
10,000
21,000
152,000
Mar 19
23
108
Mar 21
110
106%
__
95%
Apr
1971
.
109% Mar 30
110
__
100%
—
2013
5,000
2,000
3,000
Mar
109% Mar
Mar 14
10
Jan
97% Mar 28
108% Mar
107
107% 111
110
100
97% Mar 28
105% Mar 27
106 %
109% 110%
Jan
92
96% Mar
116
Mar
Sale
107% 108
107 Vi
Sale
125
Mar 30
Sale
99
105 y4 107%
Debentures 2%s
A
116
97
93% Mar 29
96% Mar
93% Mar 29
117
A-O
171,000
Standard
Priees
95% Feb 23
8
90% Jan
95%
1985
1983
_
3Vis debentures
7~666
Prices
'
Bell Telep—
Southwestern
1
Prloes
90
1996
1st g 5s
Memphis Div
3,000
77,000
Prices
Highest
Sale
Sale
94%
—
A-O
6s ser A—1956
6Vis ser A_1956
gen
Devel & gen
67,000
Lowest
Sale
Ask
91%
J-J
1st
54,000
Highest
Sale
itn
mtge 2%s series F—1996
2%s series G
1961
1st mtge 27/8s
Lowest
Closing or
or
RANGE 8INCE JAN. 1
IN MARCH-
March 81
March 1
1951
RR Co—
Pacific
Southern
-PRICES
Price Jan. 2,
Exchange
BONDS
$
EXCHANGE—BONDS
J-J
128 Ya 129%
A-O
103 y4 104
Af-N
104%
120
103% 104
Sale
103%
__
Sale
103% Mar
102% Mar 29
102% 103%
Texas & New Orl RR Co—
ref M 3Vis ser B.1970
1st
&
1st
20,000
23,000
9,000
72,000
& ref M 3%s
Pacific
Texas &
ser
1st
C_1990
2000
1985
5s
g
Gen & ref M 37/8s ser E
of N O 3%s__1974
Term RR
{A 3rd Ave Ry 1st ref 4s__1960
AAdj
Union Elec
1,000
1st
3s
J-J
104%
Sale
105%
102 y4
102%
Sale
62%
Sale
2
99
Mar 27
103% Jan
Mar
3
134
Mar 30
102
Mar 28
105% Mar 12
102
130% Jan 20
106
Jan 26
Sale
101%
„
102% Mar
Mar 28
-
2%s deb_1961
Af-S
99% 101%
99% 100%
63
5
102% Feb
2
58 y4 Mar 30
06% Jan
1
28
102% Jan
1
102% Mar
1
58 y4 Mar 30
Sale
58 y4
99
Mar
98% 100
3%s
1971
2%s_1975
1968
Af-N
Sale
102%
__
Af-N
102%
J-D
31%
Sale
109%
A-O
108%
100
__
__
Sale
28%
28
Sale
31% Mar
Mar 28
5
15
100
Feb
9
997/8 Jan
31
100
Feb
19
108% Feb
109% Jan
2
100 Va
108% Mar
5
101% Feb
16
103% Feb
16
Jan
19
102
102
5
Mar" 9
103
Mar 20
103%
28
Feb 21
Mar 20
104
108% Mar
__
103%
—
26
34% Jan 29
Mar 28
99 y8 Jan
99 y8 Mar 13
99% Mar 13
99%
100%
—
_
Jan
19
104
98,000
Ref mtge
1901
Af-S
1966
A-O
98% Mar 28
101
Mar
5
98% Mar 28
102% J>n 23
Sale
98% 103
98% Mar 30
102% Mar
1
98% Mar 30
104% Jan
94 y8
Sale
88%
90% Mar 30
94% Mar
2
90% Mar 30
96% Jan
9
101% Feb
9
98% Feb
19
Jan
9
101%
104
102%
Sale
J-D
F-A
99
104%
1970
1976
debentures
1
101% 102
Sale
Pacific RR—
2Vis ser C
United Biscuit 2%s debs
HUnited Gas Corp 2%s—1970
Co 2%s deb__197S
U S Rubber
96%
102%
„
J- J
Af-N
100
101%
—
97%
101%
94
98
97%
97%
97
97%
A-O
104%
Sale
107y8
F-A
103
106%
16
97% Jan
103%
101%
Feb
101
17
101%
__
98%
95
90%
99% 100
100%
98%
—
98
1967
A-O
1959
Af-S
1965
4s A-1955
1957
2%s debentures
Universal Pictures 3%s
5,000
2,000
Mar
138
99% Mar
California—
of
Oil
__
65%
2%s debentures
2%s
9
103
Mar 30
99% 100
mtge & coll tr 2y8s_1980
Union
Mar
Mar 27
134
102%
—
134
31%
Mo
of
J-J
21,000
17,000
7
100
99
140
Sale
J-D
99% Mar
7
100
102%
99%
mtge & coll tr
1st
138
J-D
debentures
Union
Sale
101%
103
137
A-O
Cent
Tri-Contin Corp
20,000
98
102% 103
5s
Jan 1960
3%s A—1960
income
Ohio
Tol &
1,000
100% 102
A-O
Pacific-Missouri Pacif
Texas
1,000
227,000
450,000
A-O
J-D
—
97
93%
97% Mar
97%
97
97
97% Mar
98
Mar 30
95 y4 Jan
97% Feb 21
Mar
2
104% Jan
100% Mar
1
97% Mar
9
Mar 30
97
104% Mar 29
108
9
Vanadium Corp of Amer—
3 Vis
175,000
Cons
debs
conv
Vandalia
RR
:
cons
g
series B
4s
M-JV
Af-S
101
1978
Af-S
103% 104%
J-D
102%
M-S
100% 101%
.
1st & ref M 3s
F
ser
1st & ref
2,000
60,000
„
110,000
4,000
.
mtge 2yes ser G 1978
1st & ref mtge 2%s ser H 1980
Va & Southw 1st gtd 5s__2003
1st cons 5s
1958
Virginian Ry 3s series B_1995
1st lien & ref M 3 Vis ser C '73
Wabash RR
J- J
Af-N
100
98
Sale
104%
100
Apr
1971
F-A
1976
Af-N
92%
F-A
57
F-A
101
J-J
104%
Af-N
104
M-N
105% 106
104%
J-J
106% 106%
106%
gtd 3 Vis 2000
Washington Terminal—
1st mtge 2%s series A
1970
Westchester Lightg 3%s__1967
Gen mtge 3s gtd__
1979
West Penn Electric 3Vis_1974
21,000
32,000
11,000
46,000
West
I__1966
2361
Registered
2361
Western Maryland 1st 4s_1952
Gen mtge4Vis-4s ser A_ 1969
37,000
3
96% Mar 28
101% Jan 26
101
104 y8 Mar 16
94
97%
98%
93
Mar 29
97
102%
__
Feb
14
101% Jan
10
104% Mar 16
104
Jan
3
104% Jan
10
Mar 12
93
97%
93
Mar 28
103% Mar
99
100 y8 Mar
5
Feb
100
1
Mar 28
100% Feb
16
Mar
5
104% Jan
16
Jan
5
97
2
103% Mar
5
Mar 29
103 y4
Apr
84%
85
90%
91
85
86%
88%
89%
Sale
101%
Sale
95%
96%
102%
„
Sale
89%
84
89%
Sale
96% Mar
7
94
Jan
4
60 y4 Mar
3
57
Jan
2
101
Mar
7
101
Feb
3
101
7
104
Mar 16
103% Mar
7
104% Jan
9
Mar 22
105
Mar 22
101
Feb
15
Mar 28
Mar
3
Mar
7
103% Mar
104% 104%
104% 104%
101
__
—
—
101
_
102
Mar 22
5
105 y4 Mar 22
104% Mar
105 %, Mar 29
104
20
100
94
105
105
Feb
90
2
60
101
90% Mar 13
2
Mar
Mar 22
101
51
84% Mar 28
Mar 22
88 y2 Mar
84% Mar 28
100
96
60
85
90% Mar 13
89% Mar 28
90
101
60
—
106y2 Mar 22
105% Mar 29
104% Mar
5
103% Feb
7
06% Feb 20
60% Peb
13
Feb
105
3
105% Jan
4
Jan
24
30
Power—
Penn
1st mtge 3y2s series
West Shore 1st 4s gtd
43,000
154,000
118,000
113,000
96% Mar 28
97
:
95
Sale
103%
198?
1991
mtge 3Vis ser B
Warren RR 1st ref
4,000
110% Feb
Co—
Walworth Co conv 3Vis
6,000
2
_
104
—
99%
1st
79,000
42,000
96%
100%
105%
Sale
99%
104
Sale
100
__
93%
*
100%
Gen mtge 4s ser A Jan
Gen inc 4Vis ser B Jan
115,000
Sale
__
103%
A-O
A-O
104%
105
Virginia Electric & Power—
1st & ref M 2%s ser E.1975
34,000
Sale
105%
__
__
J-J
69
Sale
69
Sale
64%
66%
Sale
66%
Sale
63
63%
Sale
65
65
J-J
A-O
102% 103
102%
A-O
105%
Sale
104% 105%
107
,
Mar 28
69
Mar
1
65
Mar 28
71% Jan
63
Mar 21
67
Mar
6
63
Mar 21
68% Feb
5
102% 103
102% Mar 30
102% Mar
1
102
Jan
11
103% Feb
24
103% 104%
104
Mar 16
105% Mar
7
104
Mar 16
106% Feb
8
110% Mar
2
103% Mar 30
114
Feb
9
104
Mar
1
102% Jan
2
104% Feb
23
Western Pacific RR—
Gen M 4Vis inc A__Jan 2014
May
111
Sale
107
Sale
104%
Sale
el03% Mar 30
Telegraph—
1960
Af-S
102%
Sale
103%
Sale
103%
Sale
102% Mar 15
Westinghouse Elec Corp—
2%s debentures
1971
MS
101%
Sale
109
Sale
99%
107%
Sale
J-J
390,000
Western Union
Gold
499,000
28,000
5,905,000
5s
112.65%
debs
conv
1973
Wheeling & Lake Erie RR—
Gen & ref M 2%s ser A.1992
Wheeling Stl 3Vis ser C—1970
1st mtge 3 Vis ser D
1967
Wilson & Co 1st mtge 3s_1958
Winston-Salem S B 1st 4s_1960
{Wisconsin Central Ry—
29,000
48^000
14,000
*
M-S
101%
—
100
—
Af-S
103% 104%
103%
J-J
102% 103%
102%
A-O
101% 102%
101%
J-J
113%
113%
—
—
Sale
Af-N
65%
Sale
66
98%
99%
98
98%
1979
J-J
1976
J-J
mortgage 2%s
Yonkers
2%s
97
Celanese Corp.
bonds
have
or
been called
partially:
for
of America 3s due 1965, $750,-
000 principal amount
Union
105%
Products
amount
101%.
3y8s
called
98
Sale
2
114% Feb
5
101% Mar 13
104% Jan
24
100
101
Mar
103 y8 Mar
101% Mar 13
101%
Mar 14
89% Mar
91%
~7
1
10
110% Mar
103% Jan
18
Mar
7
102% Jan
30
110
9
Jan
101
Mar"!
101%
Mar 14
113% Jan
1
6
84
92% Mar 21-v
Jan
22
71
28
99% Jan
8
105% Feb
21
105% Jan
26
Z
Jan
4
63% Mar 22
66% Mar
2
63 y8 Mar
98
98
Mar
8
98
Mar
105% Mar
8
105% Mar
7
92% Mar 21
3
Feb
64%
98
105%
due
April
1974,
1
at
98
98
—
1960,
$542,000
April 1 at 101.
&
Nav.
amount
Co.
7
3s
due
on
Gas
Jan
12
listed
t Odd-lot
100%.
r
Cash
x
Sold
Corp.
2%s due 1970, $716,000
called April 1 at 101.49.
was
on
the
98
Jan
Curb
4
previ¬
ously during the current year. The 1951 range
is a combination of trading on both Exchanges,
$783,000
Electric Corp. 2.65s due
called on April 2 at 104.
issue
1973,
{Companies reported as being in bankruptcy,
receivership or being reorganized under Section
77 of the Bankruptcy Act or securities assumed
by such companies.
a
issue
d This
98
'
sale.
sale,
ex-interest.
amount
Westinghouse
entire
Mar 30
98
Mar 30
called
Pittsburgh Steel Co. 4y4s due 1958,
principal amount called on May 1 at
principal
Co.—
principal amourit called on May 1 at 100.
Distillers
98
United
called April 1 at 101%.
Terminals
Entirely 5%s series A, due 1972, April 1, at 105.
Entirely 5s series B, due 1973, April 1, at 105.
Entirely 4%s series C, due 1977, April 1, at 105.
Morrell
(John).' & Co. 3s due 1958, $800,000
principal
89%
Oregon-Washington RR.
principal
selling flat.
redemption^ either entirely
$500,000
101% Jan
Mar 15
Elec Lt & Pwr—
debentures
following
86%
105% 106%
•Negotiability impaired by maturity,
National
Mar 29
Af-S
1971
Wisconsin Pub Serv 3Vis
Cleveland
101
Sale
J-D
16~000
IThe
98
106
110
83%
1949
Wisconsin Elec Pwr 2%s
A Bonds
1
101%
__
J-J
Alst general 4s
ACtfs of deposit
l'ooo
i'
99% Mar
rll2% Mar 21
103
Sale
1st
280"000
Mar 29
Mar 15
98
__
•ASup&Du D&T 1st 4S-1936
ACtfs of deposit
1976
324,000
98
106
—
Sale
Deferred
delivery
sale.
e The
following transactions were made dur¬
ing the current month and are not included in
the year's range because of the reason shown
below:
r
Capital
March
9
Western
Airlines,
at
146
Pacific
(cash sale).
Inc.
(cash
4%s
4s series
sale).
2014
B
March
due
26
1960,
at
103
^
New York Stock
•
C!i
4
*
Exchange
Stocks
- -
.•u\
TV A
Monthly and Yearly Record
FOR MARCH
RANGE OF STOCK PRICES
NOTICE—Cash
deferred
and
delivery
telling
outside of the regular monthly
puting
the
range
New York
Since
in
112,000
17,700
14,500
88,600
69,700
they are the only transaction of the month, and when
they occur. No account is taken of such sales in com¬
5
45
Sale
Motors Co—2.50
F Brill
A C
6
Sale
Ask
Bid
*
Lowest
Bid
Highest
Sale
8ale
Sale
Sale
Prices
Prices
Prices
Prices
Ask
41% Mar 15
46% Mar 27
41% Mar 15
Sale
Sale
44%
5%
Sale
4%
Sale
4% Mar 15
5% Mar
3
29%
Sale
29
Mar 15
31 J/4 Mar
3
28 %
Sale
27
Mar 15
28% Mar 22
27 Va
Sale
30%
Sale
1
25%
Sale
27%
Sale
17,600
1,400
64,500
4,900
-*
38 %
39%
42 J/2
43
38 »/2
40
38% Mar 28
Addressograph Multigraph 10
Admiral
Corp
1
Affiliated Gas Equip com—1
51%
Sale
52 J/2
Sale
49%
Sale
49% Mar 31
54 »/2 Mar
910
10,900
448,600
252,400
1,840
50
47%
47,800
212,400
Air
*
27%
230
370
85,100
•
21,300
12,900
176,500
54,600
160
990
167,600
5,600
613,000
1,400
18,100
5,200
46,800
224,200
80
520
$3
preferred
12,400
4,700
3,400
7,900
17,100
17,900
740,700
3,200
250,900
7,100
16,600
38,900
65,500
850
3,600
8,000
27,000
230
1,470
14,400
87,800
284,900
200
1,300
9,800
29,300
12,800
71,000
47,600
10,000
185,600
5,400
1,300
23,100
40,100
11,800
49,400
11,100
33,900
111,900
199,800
60,400
246,500
62,500
131,200
111,900
36,200
780
2,100
25,300
87,700
3,000
28,500
32,000
3,600
138,500
183,400
139,400
16,300
877,500
641,500
200
360
19,800
2,100
204,100
31,000
3,060
145,200
8,610
12,000
120
550
10,700
500
24,400
2,290
23,300
4,800
111,100
9,900
39,100
21,700
3,600
27,800
673,800
2,876,500
187,000
7,360
135,100
3,295
4,900
800
4,000
156,400
745,200
49,200
3,370
28,900
570
30,900
For
5
3% Feb
27
4% Jan
Sale
81%
Sale
81% Mar 31
22
87% Jan
2
4
85% Feb
21
Sale
83
85%
82
38%
Sale
10%
Sale
96 J/2 100
10 V*
82
37% Mar 29
Sale
102
80% Jan
85% Maris
9
43% Mar
100% Mar 12
84%
84%
Sale
84
40 J/4
100
85% Mar
2
Mar
Mar
100
6
Sale
io y8 Mar 13
10% Mar
Jan
37% Mar 29
95
47% Jan
2
5
Jan
6
102
Feb
13
9% Jan
2
16
11
Feb
5
65% Feb
13
Sale
30
Mar 29
31 J/2 Mar
28% Jan
23% Feb
32% Feb
14
Corp
41
Mar 28
46% Mar
41
Mar 28
Mar 24
preferred
Mfg
3Va% conv pfd
com—•
100
Allied
Mills
Inc
Stores
Alpha
*
Portland Cement
Amer
Amer
Co
1%
American
Amer
Amer
Amer
$7
34%
35%
Sale
35%
36%
35% Mar 15
Sale
91%
Sale
87
Sale
84
Sale
40
&
A
84
82
Sale
17 J/2
Sale
59
Sale
Sale
109%
Sale
Sale
59%
Sale
16%
40%
Sale
111
112
Sale
12%
Sale
7y8
Sale
Sale
106%
Sale
183%
Sale
41% Mar 14
39% Mar 13
40
Sale
110
111%
107
Mar 28
111y4 Mar
6
Sale
12
Mar 13
13% Mar
5
7% Mar
2
6% Mar 28
104% Mar 15
Jan
7
17% Jan
19
44% Feb
8
Mar 28
114
Jan
13 y4 Mar
10
6j/4 Jan
2
7% Mar
93% Jan
183% Mar
2
113% Mar 27
185
174% Mar 28
30% Mar 28
35% Mar
39% Jan
18
Mar 29
Mar
74
Mar 30
83 % Jan
Mar 14
x29 J/4 Mar
28
Mar 14
32% Jan
Sale
43
Sale
42 V*
43
41
Mar 16
43 y8 Mar
40 y4 Jan
19%
Sale
21%
20%
20%
20% Mar 28
21% Mar
18% Jan
27 J/2 Mar
22% Jan
95
90
25%
Sale
91%
93
73%
27
Sale
24%
Sale
24 y8 Mar 29
94
96
91%
93
91
Sale
x84%
173
Sale
200
112%
Sale
xll8
Sale
Sale
52
Sale
47%
Sale
6%
47
6%
Sale
22
19%
Sale
3
Sale
203
6%
90%
Sale
220
205
Sale
127
Sale
7
Mar 19
Mar
25
28% Feb
24
91% Mar 29
71% Jan
202 y8 Mar 22
171% Jan
4
202 y8 Mar 22
115
Mar 15
127 y4 Mar 29
111
Jan
10
47% Mar 30
53J/2 Mar 10
47
127% Mar 29
58% Jan 15
Jan
2
Mar 22
7
6% Mar 13
5% Jan
2
9
22J/4 Mar 15
23 y4 Mar 30
21% Jan
4
23% Feb
15
Sale
Sale
Sale
19J/2 Mar 13
2iy4 Mar
5
18% Jan
5
16
1
2 J/2 Mar
9
2y4 Jan
16
22% Feb
3% Jan
J/2 Mar 28
92 % Mar
2
85% Mar 28
96% Jan
16
2 V*
Sale
2%
Sale
86%
Sale
2% Mar
85
Sale
14%
Sale
14% Mar 28
16% Mar
9
Sale
75
75%
74
80
2
Sale
53%
Sale
fa
Sale
46
43%
Sale
42
7%
Sale
50
54
48
31
Sale
32%
7y*
50
48%
Sale
32 y4
Sale
7
Sale
82
85
Sale
6%
Mar 28
Mar
56J/2 Mar 22
53% Mar 31
fa Mar 31
42
Mar 24
43 y8 Mar 13
Sale
7
Mar 28
18% Jan
84
33a Mar 31
Sale
14% Feb 28
74
49
47% Mar
Sale
79
7
'
6
47% Mar
34
Mar
9
29% Jan
23
7y8 Mar
5
82
Mar 27
Mar 12
9
Jan
24
17% Jan
16
16%
17%
16% Mar
8
17% Mar'26
16
Jan
2
Sale
19%
Sale
18 J/2 Mar
1
19% Mar 26
17% Jan
18
20%
Sale
19% Mar 29
23% Mar
2
19% Mar 29
100% 101%
99% Mar 13
103% Mar
6
99% Mar 13
15% Mar
1
14% Jan
88
14%
Sale
84
88
88
Mar
Mar
8
86
Jan
8
Mar
2
10% Jan
25
8
43% Mar 14
11
Sale
11%
Sale
10%
11
10% Mar 26
47%
Sale
46%
Sale
43%
44%
43% Mar 14
47% Mar
106
108
103% 105%
Sale
18%
Sale
17%
9%
Sale
8%
19% Mar 26
24% Feb
105
Jan
21
29
17% Jan
17
88
29
Jan
*
12
Sale
2
88
8
9
24
86
17
14% Mar 16
Mar
8% Jan
2
16%
Sale
34
9
13
18%
Sale
2
10
Jan
Sale
103%
Jan
51% Jan
6% Jan
Sale
22%
Jan
9
.
78
16
103
1
16
50
Mar 24
"Mar 28
48% Mar
9
6% Mar 30
78
fa Mar 31
42
9
Jan
2
56% Mar 22
A Mar 31
29
Mar
8
31% Mar 29
7
78
Mar 28
51% Jan
18%
105%
Feb
23%
20%
54%
9
8
22%
Sale
14%
76%
15%
2
91% Mar 29
Mar 13
Sale
105
Feb
8
Mar 15
45%
,
97
Jan
82
Sale
6%
9
197
52%
78
22% Feb
23%
89%
Sale
9
4
23
Sale
8%
18
21
2
20%
Sale
17%'
X45
Feb
.
2
76%
...
2
19
28
22
5
Jan
30% Mar 28
81
6
16
10 Ye Jan
113 y2 Mar 27
174% Mar 28
39
107
9
Mar
74
Sale
9
Sale
106
104
Mar
8
Mar
6
17% Mar 29
19% Mar
3
15% Jan
x8% Mar 20
9% Mar
1
x8% Mar 2o
27% Mar 14
29% Mar
2
27ya Jan
3
34% Mar 30
35% Mar
3
33% Jan
12
104
Mar
8
2
12%
Feb
7
50y4 Jan
12
106% Jan
31
19% Mar
11
3
Jan
8
30% Feb
16
27%
Sale
29%
34%
Sale
35
16%
Sale
21%
Sale
18%
Sale
18% Mar 30
21% Mar
1
16y8Jan
3
22% Feb
12%
Sale
14%
Sale
14%
Sale
14
Mar
7
15 % Mar 17
12*/4 Jan
2
15 y8 Mar 17
Sale
175
Mar
2
Feb
16
174
178
7%
32
.
175
Sale
35%
177
28%
34
175
35
175
Mar
2
9
Mar
1
7% Jan
2
39% Mar 27
31% Jan
15
175
Sale
8%
Sale
8%
Sale
7% Mar 29
Sale
36%
Sale
38%
Sale
34% Mar 20
50
Sale
49
52
49
72%
Sale
153%
40%
Sale
136
50
52
51
73%
Sale
74
166% 167%
165%
53
Sale
Sale
Mar
8
70% Mar 28
75% Mar
2
Sale
153% Mar 30
166% Mar
5
41%
x40%Mar
4iy2 Mar
2
Mar 24
6
Mar 24
36% Feb'
177
3
27
Feb
26
10% Jan
19
39% Mar 27
66
Feb
5
70% Mar 28
153% Mar 30
38% Jan
2
80% Feb 13
167
Jan
9
135
42% Feb
14
38%
Sale
41
41%
139%
Sale
138
139 y2
Mar 19
139
23
139% Jan
2
34%
Sale
34
Sale
35%
35%
31% Mar 28
35
Mhr
2
31% Mar 28
37% Jan
19
34%
Sale
37%
Sale
35%
35%
35
37% Mar
3
32% Jan
10
38% Feb
15
11%
Sale
12%
Sale
12%
13% MarlO
11% Jan
10
13% Mar 10
59%
Sale
65%
68%
60%
59% Jan
2
70
Jan
31
138
20 y4 Jan
3
131
136
22
Telep & Teleg-100
151%
Sale
157%
138%
22%
Sale
136
130
Sale
com—25
65
Sale
100
com—25
100
151
Sale
66
Mar
8
133
131V8 Mar 30
Mar
6
22% Mar
8
21%
21%
21% Mar 14
153%
Sale
152% Mar 14
1
Sale
64
Sale
Sale
140
Sale
Sale
62%
Sale
119%
Sale
118%
Sale
1
138
Sale
63-
12% Mar
61% Mar 14
65 y4
152
Mar 16
Mar 14
63% Mar 30
140
Mar 31
Sale
58% Mar 31
118% 119%
118% Mar 10
58%
Mar 12
63
2fa
Rights
14% Mar 15
9
18% Feb
61
2
22
Sale
Sale
footnotes, see page 28.
1
Jan
29
135%
Tobacco
57
32
20%
preferred
Amer Viscose Corp
5 %
preferred
16% Jan
7
28%
5
6%
14% Mar 15
7
Mar
I6J/2 Mar
Mar 22
31%
15%
American
18 J/2 Mar
61
16% Mar 12
59
74%
86%
American
85% Feb
Sale
86
100
13
Jan
Sale
14%
preferred
78
Sale
83
Sumatra Tobacco
85 y4 Mar 22
79%
& Foundry—•
preferred
100
Amer Machine & Metals—•
American Metal Co com—*
4V*%
preferred
100
Amer Metal Products Co—2
American
Molasses
Co.—1
Amer Natural Gas Co
•
American News Co
•
American Power & Light—*
Am Radiator & Stand San •
7%
preferred
100
American Safety Razor
5
American
Seating Co
•
American Ship Building—•
Amer Smelting & Refining.*
7%
preferred
100
American Snuff Co com—25
6%
non-cum
pfd
100
American Steel Foundries.*
American
Stores
Co
*
American Stove
Co
•
7%
Mar 15
35
Sale
Amer
16% Mar 22
x29y»
Sale
Sugar Refin—100
2
Sale
Sale
American
23
15
Sale
Sale
20%
—
26
60% Feb
49
40%
•
Mach
177% Feb
160% Jan
15
58
75
non-cum
3.90%
5
Jan
Sale
6%
Sale
106% 107
174%
Sale
Feb
13 y8 Jan
60%
12%
19
16% Mar 22
18 V*
Sale
23
1
53% Mar 29
59
15
Jan
Jan
30%
34
100%
Amer
1
83%
,
preferred
3
Mar
Sale
14%
83%
100
7%
177% Mar
Sale
18iy4 182
Amer Hawaiian
com
162% Mar 21
Sale
6%
*
*
preferred 100
Amer
International
Corp.*
Amer Invest Co of Hlinois_l
American Locomotive com_l
17% Mar 30
1
14% Mar
3
41
17 y4 Mar 30
18% Mar
Sale
5
3
40
Mar 19
40
Mar 19
40
15%
11%
Elec Co_10
Rights
5% Jan
Sale
93%
&
preferred
37% Feb
100% Jan
55
89%
Gas
17%
171
3
Mar 13
3% Mar 15
53%
.•
2nd
17%
Jan
84
9
Sale
167
5
35
1
4% Mar
Sale
39%
100
preferred
39
11
36% Mar 17
58
20%
$7
Sale
4%
4
38
9
9
Jan
91% Mar
176
Securities-*
Export Lines Inc—40c
& Foreign Power—•
$6
Sale
41
Feb
47% Jan
100
Mar 13
Sale
107
pfd
preferred
4y8
38
X101
37/s Mar 15
Sale
Xl6%
European
American
6%
93 J/2 Mar 15
16%
Car & Foundry—•
Chain
Mar
58
Broadcasting Co Inc-1
Cable & Radio Corp.l
Can Co com—125
preferred
99
2
48% Jan 26
42 y8 Mar 15
93% Mar 15
13%
100
non-cum
95
95%
80%
100
Cable—•
American Chicle Co
•
American Colortype Co—10
Amer
Crystal Sugar com.10
4%% prior preferred—100
Amer Cyanamid Co com—10
3%% conv pfd series A 100
3Vi% conv pfd ser B—100
Amer
Distilling Co
-20
Amer Encaustic Tiling
1
7%
99 J/a Mar
46% Mar
94%
18%
American
American
Mar 24
Sale
49
2
com.*
Corp
Shoe
95
42% Mar 15
99
161%
com
preferred
conv
Sale
Sale
Sale
5
50
Bosch
Brake
96
43
37
1
3%%
conv preferred—100
American Bank Note com_10
American
Sale
Sale
34%
(Del)—•
preferred
Sale
99%
x45 %
96%
Amalgamated Leather com 1
6%
conv
preferred
50
Amalgamated Sugar Co
1
Amerada Petroleum Corp—•
Agric Chem
American Airlines
41 J/2
4
99%
*
Amer
Sale
45%
Jan
Sale
99% 100
•
Limited
Aluminium
Sale
42%
58
43
100
4%
3,600
33,800
74 J/2 Jan
30%
1,100
7,100
Mar
4% Mar
8
Sale
26,400
260,500
5,600
80
3% Mar 30
31%
4,200
9,700
53,400
530
75% Mar
Sale
Sale
American Ice Co
138,200
76
3%
29%
320
320
2
75%
Sale
10
33,100
31,900
Feb
Sale
4 J/4
21% Mar 29
98,800
12,100
9
80
7
19
79%
3%
65% Mar
23% Mar
80
1,600
27% Feb
29
Mar
59% Mar 14
21% Mar 29
7,500
88,000
21% Mar 29
Jan
Sale
Dye
&
1,100
24,600
8,800
3% Jan
2 7 J/4 Mar
4%
Steamship 10
American Hide & Leather. 1
6%
conv preferred
50
Amer
Home
Products
1
3,200
16,800
2
21%
4%
7,000
2% Jan
61%
Amer
2,020
3% Mar
21
9,000
22,900
4,700
Mar 22
3
Sale
182,000
68,000
227,100
336,700
77,200
5,020
120,200
24,800
32,900
44,600
19,900
131
Sale
3,000
18,500
19
2
23%
14,400
73,200
52% Mar 27
31
121% Jan
29% Mar
131
6
21% Mar 29
86%
Sale
3
18
26% Mar 29
Mar
Mar
22 %
Sale
83
52 J/2 Mar 27
26% Mar 29
130
2%
74%
100
x49
Sale
22%
72
79
52 Ya
135
Sale
27
45%
27%
Sale
Sale
Sale
95
51%
129
64%
6%
68,300
Sale
131V
Sale
3,280
39,100
51
29%
23%
Chemical
Co
Kid
Allis-Chalmers
900
50
126
11% Mar 22
22%
Inc
Industries
Allied
100
5
Sale
3
9
18
59%
Allen
171,700
109,100
54,800
Mar
Sale
125
14
26
Jan
47% Jan
11% Mar 22
2%
common
29,700
131,600
5,900
38,000
1
'
29% Feb
Jan
1
Allied
16,500
Mar 31
10 J/a Mar
56% Feb
*
Allied
3,600
42,200
25
Sale
43
2
5
•
com—•
38,800
232,000
7,100
Sale
10%
30
28% Mar 22
9%
1,500
4,200
3,900
25%
Sale
22%
preferred
4Yt%
Sale
10 J/4
120
5
100
Alleghany Corp com
1
5 % % pfd series A
100
$2.50 prior conv pfd
•
Alleghany Ludlum Steel
•
Alleg & West RR 6 % gtd 100
Inc
Aldens
28%
Sale
29
33% Jan
2
22% Jan
29% Mar 16
9%
Ry
Gold
Juneau
Alaska
Sale
6% Jan
2
38% Mar 28
49% Mar 31
3
22%
100
Min_10
Alabama & Vicksburg
6,700
23,600
ww
Inc
Reduction
62,900
1,100
42,100
Co
Express
Adams-Millis Corp
46% Mar 27
4% Mar 15
27% Jan
25% Jan
42% Mar 12
3,200
121,500
Adams
Highest
Lowest
March SI
Closing or
44%
10
Co
Steel
Acme
—
Opening or
Ask
Bid
RANGE SINCE JAN. 1
'
March 1
•
Opening or
Par
Laboratories
Abbott
1951
Exchange
STOCKS
Shares
29,600
1949 .:
116,393,392
v
147,039,909
Shares—
-PRICES IN MARCH-
Price Jan. 2,
'
Stock
Jan. X
Shares
in the month's range unless
shown in a footnote in the month in which
are
1950
-
for the year.
Aggregate Sales
March
Stock Sales
sales are disregarded
range
V
Jan. 1 to March 31
40,411,025
35,625,302
..Shares..
March
1950
1951
Stock Sales
158
Mar
3
2
Mar
1
65% Mar 12
131
Jan
Jan
25
1% Jan
24
150
63% Mar 30
Mar 31
Feb
Mar
13
6
23% Feb
9
Feb
28
2is Feb
26
68% Jan
31
158
154
Jan.
16
Mar
1
140
63% Mar
2
58
Jan
25
66% Feb
9
Mar 26
x!17
Jan
15
119% Jan
2
152
119
16
■
csr.rrv
ft.
NEW
a
YORK STOCK EXCHANGE—STOCKS
V.
"*
Aggregate Sales
in
March
Jan. 1
Shares
New York
Sisei
Shares
36,8(MW 114,800
86,200'
330,600
s
4,040
$4 conv prior
4,100
*.
4%%
$1.20
Atlantic
198,400
6,940
117,600
9,200
n
7,100
-
120
12,800
13,300
6,500
1,140
43,300
/ 59,900
1,510
66,500
76,200
27,100
410
660
11,200
62,700
j
190
830
11,500
49,000
17,300
6,900
5,900
26,900
20,700
3,500
10
137,300
22,600
I,100
84,600
97,800
:
*
2,600
658,700
7,200
«
34,500
8,900
68,600
626,700
'15,700
163,800
76,100
16,4#
.,
26! 900
%)£S,200
II,200
50,800
28,000
390
1,530
16,500
6,900
4,400
200,900
92,700
40,600
2,610
38,800
27,000
130,800
3,200
20,300
14,400
73,900
130
480
16,000
1,000
20,200
1,500
37,500
110
190
5,000
37,800
150,600
29,500
4,100
94,800
3,400
60
260
99,700
638,200
7,100
3,400
9
32% Feb
10
Feb
2
Mar
10
Line
_*
203/8
110% Mar
3
42%
Sale
50
Sale
150%
Sale
163
Sale
1603/4
111 3/4
Sale
Sale
-
48
49%
156
Sale
21%
Sale
20%
Sale
70%
Sale
98%
96
2
10
102% Jan
4
114% Mar 30
k
68
5
41% Jan
3
2
150% Jan
25
503/4 Feb
1773/4 Feb
109% Jan
30
115% Feb
21% Mar 19
18% Jan
2
743/4 Mar
3
68
Mar 28
7
83
Jan
4
92% Jan
18
91% Mar 28
93
Mar
97
95% Mar 27
97;
.
MarlO
Mar 28
Sale
663/4
Sale
66%
Sale
Sale
103%
Sale
98%
99%
98% Mar 29
Sale
26%
Sale
25%
Sale
25% Mar 29
26% Mar
39%
40%
38
383/4
36
Sale
Sale
113
114%
60 % Jan
5
103% Mar
25%
28
29%
Sale
30%
Sale
com—*
83/4
Sale
93/4
*
15%
16%
16%
17
Sale
103/4
Sale
13
Sale
112%
28
.
110
Mar
28
Mar 26
9%
Sale
31
9
11
Mar
8
13% Mar
5
13
12% Mar-13
8-%
Sale
8%
8% Mar
51%
Sale
49%
48% Mar 14
51% Mar
8
1
11%
Bait
12%
Sale
11%
Sale
11*A
12% Mar
5
13
14%
Sale
14
com—100
19%
Sale
21%
(B T) Inc
123/4
8
*
3
31
29
3
Jan
11
10% Jan
15
26
16% Jan
10
Mar 15
11% Jan
19
13% Jan
11
9
1
49
Sale
493/4
Mar 13
48
(The)
Jan
5
Jan
Feb
16
16% Mar 13
Mar 15
41% Jan
119
Mar 15
8% Mar 28
10% Mar
8% Mar 28
16% Mar 13
27
Mar 10
28% Feb
2
35% Mar 28
Mar
29
98% Feb
97
13
Mar
8%
7
17
113
16%
8
Feb
75% Jan
,38
8%
82
105% Jan
Mar 15
16%
3
21% Mar 19
4
25 % Jan
35% Mar 28
110
Sale
30%
26
98% Mar 29
69% Mar
73%
103%
116
Mar 31
503/4 Mar
Mar 28
66
25
116
111% Mar 19
100
88
95%
,
165% Mar
7
20% Mar 26
203/4
72
•93% 100
19% Jan
108% Jan
Mar 28
110% Mar
A-
1
23
116
47% Mar 15
110% 111
110%-111%
18%
Sale
Jan
Mar 31
.
2
110% Mar
116
t„;27%
,114% Mar 30
20% Mar 30
Sale
Sale
113% 114%
Sale
12% Jan
3
7% Jan
10
8% Mar
1
Jan
10
51% Mar
8
47
10
13% Jan
1
12% Mar 28
15% Jan
22
22% Mar
1
18 % Mar 28
24% Jan
17
37% Mar 29
37% Mar 29
45% Feb
10
Mar 20
11% Jan
30
Baldwin-Lima...
Hamilton Corp
Baltimore
4 %
Ohio
&
100
pfd
non-cum
39
Sale
Sale
-
Sale
42% Mar
Mar 28
243A Mar
2
70
Mar 28
73% Mar 12
68% Jan
Sale
65
663/4
64
Mar
71
59
Sale
66
17%
Sale
21%
37
Sale
42
1
24
Sale
24%
Sale
Corp
Works
Iron
18% Mar 28
20
59
Bath
Sale
70
24%
73
preferred
19%
68%
Sale
Sale
69%
conv
12% Mar 28
14% Mar
74
41%
26%
68
5%
12%
Sale
2
100
Barber Oil Corp—
10
Barker Bros Corp com—10
4%%
preferred
50
& Aroostook RR—50
Bangor
Sale
,
Sale
43
37%
38
Sale
20
5
Mar
20
9
Mar 28
27% Jan
16
74% Jan
30
Jan
2
73
15
10
Jan
Sale
20% Mar 31
22% Mar
9
17% Jan
2
233/4 Feb
3
39
38
Mar 28
42% Mar
8
37
2
43 % Jan
31
21%
Sale
21% Mar 28
24% Mar
5
21% Mar 28
28% Jan
9
17
20%
38 •
■
Jan
•
10%
Sale
12
Sale
11%
Sale
11
8
12
Mar
1
10% Jan
2
12% Jan
Beatrice Foods Co com_12.50
31%
Sale
35%
Sale
343/4
Sale
34% Mar 24
38
Mar
8
31% Jan
2
38
Mar
7
107
3
107
Mar
Bayuk
Inc
Cigars
3% %
100
pfd
conv
Beaunit
2.50
Inc
Mills
Beck Shoe 4%%
100 '
pfd
100% 102
33%
Sale
79%
80
105 % 106%
36%
86%
Sale
88
105% 106%
28%
87
Sale
89
Mar
Mar
36% Mar
1
86
87
102
8
28% Mar 28
105% Mar
Mar 15
Aircraft Corp
1
12%
Sale
12%
Sale
11
11%
10% Mar 13
12% Mar
50
33
34%
34%
35%
32
33%
33% Mar 29
32%
Sale /
32
Sale
32%
Sale
31
33
1
1
17%
26%
Sale
27%
18%
Sale^.
18
Sale
26%
10
17%
Sale
22%
Sale
Sale
23 '
20
Sale
20%
18
Mar 30
23
Mar 30
19% Mar 26
Belding-Heminway
Bell Aircraft Corp
Bell
Howell Co com
&
4%%
preferred
—100
10% Mar 13
21% Jan
10
26% Mar
80% Jan
10
84% Jan
1 % Jan
2
1% Jan
29
Sale
28% Mar 26
31% Mar
1
28% Mar 26
32% Feb
1
36%
Sale
36% Mar 14
37% Mar 21
33% Jan
22
37% Feb
5
56% Mar
2
Jan
30
155% Feb
16
31%
Sale
Sale
37%
Sale
Co
*
(E W) Co
1
2.50
5
Sale
17
Sale
19%
97
Sale
Sale
52%
150
Sale
31%
31
17%
Sale
Sale
14%
33%
17
16
34%
Sale
14%
18%
Sale
Sale
94% Mar
Sale
51% Mar 15
Sale
149% Mar 24
31% Mar
15% Mar
8
33% Mar 27
16% Mar 28
2
26% Jan
2
15% Jan
25
33% Mar 27
40
Jan
12
2
16% Mar 28
20% Jan
29
Mar 1
Mar 12
14% Mar 28
17% Jan
21% Feb
16
13
37%
19%
17
20%
53%
37%
Mar
Mar
47%
Sale
Sale
33%
Sale
44% Mar 15
33% Mar 29
•
41%
Sale
40
39%
39
Sale
12%
13
Mar 12
12% Mar 29
40
13
Sale
Sale
39
*
1
16"%
Sale
Sale
16
Sale
15% Mar 29
xl8
1.25
9%
Sale
11%
Sale
10%
Sale
10% Mar 28
51
48%
68
95%
Sale
68%
98
48% Mar 31
66% Mar 15
102%
Sale
Sale
Sale
16%
Sale
15%
Sale
15% Mar 28
17% Mar
1
51%
29%
12%
Sale
47%
48%
47% Mar 29
51% Mar
class
Co
A
B
Inc
Inc
Borden Co
(The)
Borg-Warner Corp com
3%% preferred
Com
13%
xl8
&
Maine
"when
15
5
100
100
pfd "when issued"_100
5
Braniff Airways Inc
2.50
Brewing Corp of America. 15
Bridgeport Brass Co
•
Briggs Manufacturing
Briggs & Stratton Corp
Bristol-Myers Co com
3%% preferred
•
•
2.50
100
Brooklyn Union Gas com—•
5% conv preferred
40
Brown & Bigelow
1
Shoe
Inc com
15
$3.60 preferred
•
Brunswick-Balke-Collender.*
Bucyrus Erie Co common—5
7 %
preferred
100
Budd
(The) Co common—•
preferred
•
page 28.
69
96
2
60
34% Mar
16% Feb
7
1
6
39 % Jan
25
56
33
Jan
24
37% Mar 12
1
1
39
Jan
11
44% Jan
12% Jan
5
16
Jan
15
1
15% Mar 29
19
Jan
17
31
2
Mar 12
Feb
3
.
Mar 20
11% Mar
9
Jan
12
12
Jan
48% Mar 31
52
Jan
4
60% Jan
1
51% Mar 12
71% Mar 9
101% Mar 5
2
71% Mar
9
96
Mar 2o
103% Jan
8
15% Mar 28
19% Jan
8
1
45% Jan
9
53% Feb
9
Mar 2
Mar 27
Mar 10
Mar l
Mar 16
Mar 9
Mar 2
Mar 6
24% Jan
5
29% Feb
20
12% Jan
10
RR—
issued"
5%
Brown
50
8ale
60%
Sale
101 % 102%
18% Jan
Mar
Mar
13% Mar
Mar
*
Bower Roller Bearing
see
149% Jan
51 %
Club
For footnotes,
5
7
8
1
35
Stores
8
34% Mar
15% Mar
Sale*
Ami
6
30
2
Sale
Class
14% Mar 28
18% Mar 31
10
155% Mar
40%
34%
Bond
$5
1
<
Mar
48% Jan
Alum & Brass Corp—5
Bohn
15%
18%
Sale
92v
51
Sale
20%
Sale
Laughlin Inc
Boeing Airplane Co
Bon
Sale
9
9
1
Sale
34%
18%
6
94%
6
35%
32
15%
37%
18%
30
23% Feb
6
29
Sale
17
8
30% Jan
84
Mar
1% Mar
81
1%
26%
16
19% Mar
2
81
Mar 15
1% Mar 14
25%
83%
Sale
Bigelow-Sanford Carpet—•
Birmingham Electric Co—•
Black & Decker Mfg Co—•
4
Mar 30
17% Jan
Sale
Sale
25%
81%
1%
Sale
17% Jan
23
Sale
Sale
55%
8
5
1
27% Mar
22% Mar
59% Feb
82
Sale
154
3
50% Mar 30
80%
1%
Sale
15
33% Jan
2
Conv pfd $3.25 ser of'46_*
Benguet Consol Min_ 18 pesos
Best & Co
1
Best Foods Inc (The)
1
Sale
Feb
31
9
Sale
Sale
49%
149%
35
30% Jan
57% Mar
26% Mar
97
57
100
9
30
8
94% Mar
94%
Sale
Steel Corp com.*
13% Jan
33% Jan
Mar
19>% Mar
Mar 15
9
Sale
52%
22%
preferred
1
8
21
Mar 14
50% Mar 30
25% Mar 1
94
5
Beneficial Industrial Loan.10
1%
87
3
8
92% Jan
Bendix Aviation Corp—
Bethlehem
37% Feb
79% Jan
34% Mar 12
10
Jan
28% Mar 28
Mar 14
Beech, Creek RR Co
Beech-Nut Packing
Beech
Boston
22,100
131,900
6,950
156,800
33% Feb
2
*
Book-of-the-Month
125,000
26% Feb
2
26
2
12%
45,000
15,500
11
2
Sale
5
27% Jan
2
110%
Jan
23% Jan
1
22%
104
8
Mar
109
f
9
12
56% Mar 27
13% Feb
Mar
110% 111%
.
19% Feb
31
Salo
,
Jan
4
31% Mar
Bliss &
27,880
182,700
3
92
.10% Jan
7%
Bliss
'46,410
V
.
12%
21,000
310,900:
29,100
46% Jan
12% Jan
16
28% Mar 15
Sale
29
*
1'
'
1173/4 Feb
5
Blaw-Knox
,51,800
2
11
28% Mar 15
Sale
28
Jan
18% Jan
3
*
186,700
95,100
14,900
20
Jan
86
29
Feb
,
130
•10% Feb
,
51% Jan
■"
28
Mar 29
Mar 28
24% Mar
fJnvD
149,200
41,600
5,800
2,520
4,810
68,500
1500,
V; 300
11% Mar 29
•'
Mar 15
Mar 16
Sale
19%
10
22
29
12% Mar 22
18% Mar 28
'Sale
tt
96
Sale
109%
Feb
8% Jan
L.. "513/b Jan
112
Sale
103
19
„
16
1
29%
com_l
100
100
,
6
19% Mar
5c
190
43,700
11%
101% Mar
'
25
pfd series A—100
Autocar Co.
820
91,600
140
,
Mar 16
30%
;
13
Jan
74% Mar 31
38 % Jan
4
1163/4 Mar 29
Mar 28
112
19
.
;
1;
Mar 29
Feb
.,110
56% Mar 27
Mar 28
10%
Babbitt
4
22,300
18
1
Mar
.ii 47%
n 42%
9
11% Mar
30%
Mfg Corp com
$2.25 conv preferred
'
12,900
Sale
2
Avco
115,800
732,900
247,700 1,105,200
43,000
,172,600
5,800
27,300
450
Sale
12
119% Mar
i
63/4 Jan
2
Automatic Canteen Co
29,900
I
Sale
2
90
*96
97
96%
1163/4 117
1013A 102%
53
'
.
Mar
Sale
$1.20 conv prior pref
i 20,000
7,700
Sale
Mar
1-&
6
"87% Mar
90
19%
.1^ r 47
5 c:;
10% Mar
Sale
87%
13
30
tip
,,
14% Mar 30
6
27%
Powder Co common_20
Tiiclr
111%
11%
56
Sale
.4"'
30
Fe—100
preferred-100
City Elec Co——10
conv
110% Mar 29
Sale
Sale
115
85
jf
971,400
3,500
19 :
10%
Sale
423/e Mar 15
Sale
Sale
88%
53
114%
19%
95
Aflns
37,400
:
Sale
Sale
48
43%
1
;2
Feb
'
47% Mar 29
Sale
/Austin Nichols & Co.
| o61,700/
10,100
86
83
4%
7% Mar 30
3/8 Mar 13
Sale
91%
•
1,500,
280,900
10%
17% Mar
83/a Mar
51% Mar
14% Mar 30
7%
41
x31% Mar 15
5
2
13
30% Jan
,
3
T
35% Mar
Sale
non-cum
Atlas
25,800
100
Sale
70
5%
14%
7%
66% Jan
74% Mar 31
6
£31% Mar 15
47
Sale
preferred_100
Atlantic Refining Co com_25
Pfd $3.75 series B
100
Atlas Corporation
5
3,000
7Q0
116%
RR—*
Atlantic G & W I SS Lines.l
79,800
2,100
"5,800
Sale
Mar
67
Sale
25 3/4
Investment
Coast
108
33
V;
Feb
44% Feb
106% Mar 27
30 %
non-cum
Atlantic
106% Mar 27
109% Mar
Sale
Atchison Top & San
36,000
40% Mar
283/4 Mar
Sale
preferred
2nd preferred
5%
373/8 Mar 16
263% Mar 15
v
2
19% Feb
Sale
Sale
>
87
— ••Sale
39%
14,
•
94% Jan
38% Jan 25
2
36% Jan
263/8 Mar 15
43% Mar
-
Mar 16
14% Mar 28
78% Mar 30
27%
1st
7 %
38% Mar 28
6
3
107
5
81% Mar 28
Mar
Mar
24
Associated Dry Goods
6%
Sale
*
.
:
17
83
•
Co com.l
pfd__
conv
" Mar 10
78% Mar 30
74%. .Sale
Sale
114
•
91
Sale
106
'
513/4
46
102%
conv
Associates
1,790
.2,100
45,200
51
Sale
47
*
$3.75 preferred —:
13,000
,
7%
Sale
107
Mar 29
xl04
14% Mar 28
27
Sale
7%
11%
Armstrong Cork Co com—•
26,600
47,100
3,240
34,600
17%
117%
preferred—*
Ashland Oil & Ref
600
Sale
Sale
45"%
•
-
Sale
Sale
7
Mar 28
Jan
•81% Mar 28
39
Sale
68
34%
48%
5
Illinois com
87,400
t
•
preferred—100
conv
$6 conv prior
25,300
109%
38
99
Sale
.
Sale
«1
Armour of
$4
109
2
9
Mar 16
Sale
Sale, :V 79
'
17%
Copper Mining Co_20
Products Co Inc—5
71,000
300
-,o
W
P
i
43 %
Sale
68%
34% ; Sale
Rights
3,360
1,700
7,500
450
108
*
Co_21%
preferred
Archer-Daniels-Midland —*
Armco Steel Corp com
10
201,200
19,200
83
Sale
*
10% Feb
46% Jan
8% Mar 30
93/4 Mar
443/4 Mar
14%
>
Sale
52,500
17,100
11,100
79%
40%
preferred—
*
Arnold Constable Corp——5
Artloom Carpet Co
*
Arvin Industries Ipc
2.50
,
78
Sale
Sale
Prices
Mar 28
81%
16%*-Sale,,.
Highest
•
8% Mar 28
38
Sale
103% 105
Sale
88%
28 V4
A
:4,000
640
105
Sale
Sale
Sale
5,060
4,900
18,800
4,100
Sale
14%
Sale
$4
Prices
■
Sale
8%
38
92%
27%
Andes
65,500
850
100
Anderson-Prichard Oil —10
,'7,560
27,100
Sale
Sale
37%
»'20,100
6,300
9%
42%
com_6.25
Anderson Clayton &
S 175,100
2,100^ 12,700
1,900
11,500
4,400 ' V/15,700
128,900
439,800
930,600 1,003,900
3,840 ■
20,870
211,900
700,700
800
Sale
Sale
Sale
■;
7,2060*11 16,500
8,100
16,600
4,200
9%
40
Anchor Hock Glass
Sale
Prices
SINCE JAN. 1
Lowest
Sale
Prices
Closing or
Bid
Ask
or
Ask
Bid
45%
.
Anaconda
3 7,90©
6,000
Co Inc—5
Co com.*
Opening
or
Ask
$5 prior conv
Copper Mining_50
Anaconda Wire & Cable—*
551,800
21,940
23,300
1,710
5,930
Bid
P„
Zinc, Lead &
Atimr
Highest
Sale
.
100
preference.*
Smelt~l
pfd———25
preferred
7%
■
6,110
235,000
^
.4,290...
14,800"
81,100
K700AI S 1,640
,
Woolen
*
750
j89,'300
•1,870
115,300
Amer Water Wks
American
Lowest
March 31
March 1
1951
Opening
STOCKS
RANGE
-PRICES IN MARCH-
Price Jan. 2,
Exchange
Stock
—
—
—
__
24% Sale
13
Sale
21 % 24
13%
Sale
29% Sale
27
28
30%
Sale
104
105%
33%
16
33%
33%
33
103 %
38%
Sale
38%
51
Sale
53
11%
Sale
56
Sale
12%
50%
103% 104%
20
Sale
21%
Sale
123
124%
16%
Sale
91
Sale
103%
21%
Sale
Sale
34%
Sale
Sale
34
Sale
104
17
26%
12%
30%
14%
32%
32%
30%
101%
Mar 15
Mar 1
Mar 29
Mar 26
Mar
Mar
Mar
Mar
14
20
20
27
Sale
Sale
Sale.
42%
Sale
50
52
12%
Sale
38% Mar 15
50% Mar 9
12
Mar 14
52
50
Sale
49
Sale
Sale
Sale
125%
Sale
87% 89%
23
124
27%
Sale
13"%
Sale
30%
Sale
15
Sale
33%
Sale
33
Sale
31%
Sale
99
100%
100% 102
21%
20%
123
16%
85%
Sale
Sale
124
Sale
87
Mar 13
102% Mar 14
21
20%
123
16%
84%
Mar 13
Mar
Mar
Mar
Mar
29
21
15
13
29%
14"%
34%
16%
34%
34%
34
104
42% Mar 31
53
12%
51%
103%
22%
23%
124
17%
87%
Mar 1
Mar 26
Mar 6
Mar 1
Mar 9
Mar
Mar
Mar
Mar
6
7
8
5
'
14% Mar 27
23% Jan
3
36
13% Jan
2
16% Mar
29% Jan
2
34% Mar 16
27% Jan
3
34% Mar
30% Jan
2
35% Jan
17
101% Mar 27
105% Jan
17
38% Feb
26
50% Mar
9
11% Jan
2
49
Mar 13
Feb
9
53% Feb
16
13% Feb
16
56
Jan
Feb
6
103% Mar
20
Jan
2
23% Jan
123
1
42% Mar 31
101
20% Mar 29
14
2
1
29
i3 % Mar 6
125% Feb 26
Feb
6
16% Jan
2
18% Jan
24
84% Mar 13
91% Jan
2
Aggregate Sales
In
Stock
Jan. 1
Shares
New York
;
^
Sine*
March
Shares
1,500
Buffalo
36,700
r
23,800
337,800
17,900
"•
2,340
90;
New
39%
Sale
41%
42%
40
40%
Sale
>28 %
Sale
27
Sale
26
Inc
38%
320,400
13,900
52,300
1,390
174,100
3% %
94
95
87%
90
85
90
Sale
17
Sale
163/4
Salt
13
Sale
13
127
125
100
preferred
7%
4Vi°/o preferred
—100
Copper & Zinc—
5
82%
111,700
Butte
8%
Sale
t 72,200
Byers (A M) Co common—*
7 % partic preferred—100
22%
Sale
Sale
1,740
4,240
18,800
•;
640
27,300
1,460
53,400
15,100
37,400
72,000
40,200
446,900
301,300
5,500
.26,000
v
'
84
102
Sale
Sale
$4.25 conv preferred
Sale
26
Salt
11%
1.66%
Common
.
Ltd—•
15%
Breweries
«
3,200
262,300
5,100
910
2,990
12,000
165,300
6,800
42,900
24,800
132,300
20,300
75,900
3,200
39,300
14,000
59,900
27,300
1,400
.
12,100
370
II,900
19,900
295,500
2,600
14,100
2,700
46,000
57,200
1,600
263,300
5,700
31,000
6,200
670
I,580
7,800
29,700
1,400
8,400
88,600
410,800
3,300
7,300
47,100
28,200
74,800
175,600
85,100
498,000
25
Mar 15
29% Jan
10
7
11% Jan
104 % Mar. 26
108% Mar
6
Mar 15
Feb
14
6
15% Jan
19% Feb
13
23% Mar 28
27% Mar
3
21% Jan
29% Feb 13
52% Mar 30
57% Mar
2
52% Mar 30
61
20
Mar
2
173/a Jan
553/8 Mar
7
54
44%
45
45
17%
18%
'17%
18
17% Mar 28
24%
Sale
53
Sale
19%
20
19%
54%
13%
54
55%
54
55
54% Mar 26
Sale
14%
Sale
16
Sale
14
Sale
xl8%
Sale
18%
Sale
16
10&
109% 110%
30%
Sale
32%
49
Sale
52
Sale
21% H,Sale
Sale
37%
Salt
18%
35
Sale
153
Sale
53
52
54
104% 104%
105% 106
Sale
140
Jan
2
Jan
3
19% Feb 23
110% Mar 12
463/4 Mar 31
1
25
1
22%
Sale
21% Mar
39
40 %
37% Mar
10%
Sale
53% Mar
9
•18% Jan
333^ Mar
Mar
9
5
40% Mar
9
9% Jan
2
11
52
63% Mar
Jan
2
9
155
Mar
47
Mar 28
53
Mar
47
101%
100
Mar 26
105% Mar
100
Mar 26
50
Sale
47% Mar 15
Sale
143% 144
104%
Sale
103% Mar 15
106% Mar
Sale
143% Mar
149-3/4 Mar 24
Mar
54
150% Jan 25
5
17% Mar 22
15% Jan
3
17% Mar 22
19 % Mar 13
20% Mar 19
18% Jan
2
20% Feb 13
8% Jan
2
10% Jan
18
16% Jan
25
24% Feb
23
39% Jan ,3
573/4 Feb
23
17%
Sale
Sale
9%
Sale
9%
Sale
x9% Mar
6
9% Mar
2
Salt
23%
Sale
18%
18%
17% Mar 29
23% Mar
9
53%
54%
47%
Sale
46
543/8 Mar 12
9%
Sale
%
17% Mar 13
'17
Mar
Mar 28
Sale
111% 111%
31
1493/4 Mar 24
18% Mar
19%
32%
106% Jan
2
17
Sale
19
2
Sale
Sale
13
Jan
17%
9%
3
Feb
563/4 Feb
140
19%
34%
106
14% Jan
18% Mar
17%
Salt
6
5
5
Sale
Salt
2
Mar
55% Jan.
10
43% Jan
Sale
9%
155
103 % Mar 15
Mar
18%
39%
93/8 Mar
10
1
108% 109%
34% Mar
32% Mar 30
107% Mar 26
% Mar
Mar 26
10
33%
1
32
Jan
.3
32% Jan
4
% Feb
14
9
2
Mar
10
Mar 26
6
/a Feb 26
107 % Mar 26
111% Mar
5
35% Feb
112% Feb
15
26 %
Sale
23%
Sale
22% Mar 28
29
Mar
22% Mar 28
29
Mar
2
26
Sale
23%
Sale
22 % Mar 28
283/4 Mar
22 % Mar 28
28 3/4 Mar
2
15
Sale
14%
Sale
143/b Mar 21
15% Mar
13% Jan
2
15% Mar
9
Sale
24%
Sale
21%
Sale
21% Mar 30
24% Mar
21
Feb
2
24% Mar
8%
Sale
10%
Sale
9%
93/4
93/4 Mar 28
11% Mar
8% Jan
2
11% Jan
34%
Sale
36%
Sale
353/8
Sale
33 % Mar 15
39% Mar
33 % Jan
25
Salt
24
Sale
& South West Corp„5
Sale
Central Violeta Sugar—9.50
21%
Century Ribbon Mills
Cerro de Pasco Copper
•
5
Certain-teed Products
1
Chain Belt Co
*
Champion Paper & Fibre—*
$4.50 preferred
•
Checker Cab Mfg
1.25
Chesapeake Corp of Va
5
Chesapeake & Ohio com—25
.
Salt
17%
Sale
16 3/4
Sale
16% Mar 13
173/4 Mar
35%
36
36%
38
343/4
353/4
353/i Mar 26
37% Mar 12
48%
Sale
56%
56%
483/4
50
48 % Mar 28
57
Mar
2
100% 102
100% Mar IS
7% Mar 29
10s
Mar
5
8% Mar
8
34% Mar
5
1
14 %
104% 106
9%
Salt
105% 106%
8%
Sale
7%
Sale
Sale
33%
34%
34%
Sale
34%
Sale
33%
Sale
32% Mar 28
35% Mar
90%
Sale
88
Sale
88
Sale
87
17
Sale
21%
Sale
17%
18%
17 % Mar 28
21%
Sale
25
Sale
22%
23 %
13
—
Sale
15%
Sale
13%
Sale
13% Mar 28
Sale
■
•
33
.
Mar 24
Mar
x22
-
5
28
2
17% Feb
Jan
10
40% Feb
9
15
57% Feb
24
100% Mar 15
107% Feb
2
9% Jan
16
35
7% Mar 29 >
88% Mar 29
29
preferred—100
Chicago & Eastern HI. RR-*
Class A
40
Chicago Corp (The)
1
conv
33
5
45% Jan
14 Va Jan
31%
1
18
393% Mar
29
Jan
2
35
32"% Mar 28
Jan
19
38% Feb
Jan
85
8
90% Jan
25
2
22
1
16% Jan
6
27
Mar
9
21% Jan
25
27
Feb
13
15% Mar
Mar 29
Mar
9
12% Jan
9
17
Feb
9
23% Feb 24
14,600
13,400
43,000
55,300
Chicago Great Western—50
5% preferred
50
30%
Sale
27%
25%
Sale
24% Mar 29
28% Mar
8
24% Mar 29
33% Jan
34%
Sale
36%
Sale
33%
Sale
333/8 Mar 24
373/4 Mar
9
33% Mar 24
38% Feb
19,700
140,100
Chic Ind & Louisv class A-25
Class B
*
Chic Milw St Paul & Pac
16%
Sale
16 %
Sale
15
Sale
14% Mar 28
16% Mar
1
14% Mar 28
19
10%
Sale
13
Sale
11
113/s
10% Mar 28
13% Mar
3
10
*
100
22%
Sale
273/4
Sale
223/4
Sale
22% Mar 31
28% Mar
16,000
104,600
263,300
851,400
54,700
245,800
96,800
36,400
354,600
6,700
1,200
37,800
35,500
186,600
3,800
121,500
4,000
1,500
54,600
3,210
21,800
5,100
II,600
195,700
7,860
400
400
60
1,540
627,300
107,500
1,000
149,200
28,000
980
2,820
13,500
38,800
39,900
164.900
53,400
53,400
4,200
39,400
20
440
8,300
4,800
27,200
3,050
8,000
6,300
53,200
34,500
20
m,.
40
21,600
65,300
630
1,860
7,100
25,400
130
570
140
570
57,900
226,900
14,900
66,100
900
5,870
24,600
70,500
44,000
10,900
270
800
For
1,130
4,400
Co common
RR
50%
Sale
49%
Sale
433/4
Sale
43% Mar 28
51
Chic & North Western RR_*
21%
Sale
26%
Sale
23
Sale
22% Mar 24
5% preferred series A—100
Chicago Pneumatic Tool—•
$3 conv preference
•
Chic Rock Isl & Pac RR—•
42%
Sale
49%
Sale
44%
Sale
44% Mar 28
42% Mar
A
preferred
41%
Sale
10
5
43% Mar 28
Mar
2
16
5
30
Feb
59% Feb
Jan
3
42% Jan
10
21
9
Jan
14% Feb
Jan
22% Jan
28% Mar
51% Mar
Series
•
Mar 16
64% Feb
Mar 28
153
2
2
Jan
Sale
155
47%
8
53% Mar
25
35
Mar 16
11
54% Mar 28
Sale
55%
9
40% Mar
10% Mar 13
2
Mar
149
Sale
106 %
Sale
100
Sale
53
46%
30% Jan 29
46% Mar 31
16%
13%
3%%
16
107
8
Sale
113
17% Mar 22
9
33% Mar
31
17%
32%
10
110% Mar 12
Mar 29
Sale
Sale
112
7
123/4 Jan
18
16%
5
553/a Mar
18% Mar 19
109% Mar 8
19% Mar
16
22% Feb
18
17% Mar 22
Sale
14%
2
Feb
Jan
1
Mar
32
152
155
104% 106
Sale
47%
24
Cent
Sale
62
150% 151%
50
Class B
Sale^*
10%
Sale
9%
48
J
Sale
33%
Mar 15
19
Sale
109% 110%
Jan
41% Jan
18 3/4 Mar
46%
Sale
107
100
13% Jan 19
108% Mar 6
45% Mar 12
Mar 12
45
Sale
,
14,100
166,400
1
12% Mar 15
17%
pfd series B vtc—100
Hud Gas & Elec—•
Central Illinois Light com—•
Rights
4%% preferred
100
Central RR of N J cl A—50
32,400
7,700
78,000
Mar
13% Mar
25
Sale
•
5%
178,400
1,050
►
28
Sale
12%
Capital Admin Co clasb A—1
$3 preferred class A
10
Capital Airlines Inc
—1
Carey (Philip) Mfg Co
10
Caro Clinch & Ohio Ry—100
Carolina Power & Lt Co—•
Central
41,300
28,900
9
58
Caterpillar Tractor com—10
4.20% preferred
100
Celanese Corp of Am com—*
$4.75
1st preferred
•
7% 2d preferred
100
Celotex Corp common
•
-.5% preferred
20
Central Aguirre Sugar Co—5
Central Foundry Co
1
Central of Georgia Ry—
Common vtc
*
.
10
10% Jan
56 %
Case (J I) Co common—25
7%
preferred
100
85,500
5% Feb
2
26%
Carpenter Steel Co
5
Carrier Corp common
10
Conv preferred 4% ser_50
Carriers & General Corp—1
830
25
8% Jan
Sale
Co
>
3% Jan
Sale
Mills
7
1
1
25%
106
7
Mar
4% Mar
Sale.
•
66.
19% Mar
Sale
105
31% Mar
8% Mar 15
28
•
3
Mar 28
33/8 Mar 29
Sale
58%
Cannon
30
Sale
21%
Ry
56% Jan
9
25
Pacific
7
9
109
3
3%
Sale
Canadian
Jan
Sale
Sale
<
24
Sale
.12%
8
7
Mar
9
13
9% Jan
2
66
Mar 14
Mar
Feb
28% Mar
7% Mar 15
22 % Jan
31% Mar
2
Sale
41%
Canadian
'«
Mar
132
101% Jan
Mar 28
109
2
10
107 % 108%
101
100
*
Canada Southern Ry Co-100
112,100
2,200
Mar
Mar
28% Mar
26
105% Mar
8%
10,500
69,600
9
Sale
132
7% Mar 15
Mar 14
Sale
'26%
3%
57,200
800
88
1
14,300
111,300
21,800
153/4 Feb /9
13
Calumet & Hecia Cons Cop_5
76,500
200
10
58
2,560
24,100
29
12 % Jan
83% Jan
64%
830
5,200
123% Jan
Mar
63
——
29
14% Mar
Sale
Campbell Wyant & Cannon
Foundry Co
*
Canada Dry Ginger Ale—
5
14% Jan
88
8
4%
31
Feb
13 % Mar 13
623/4
Zinc-Lead
18
86% Mar 14
126% Mar 29
Sale
Callahan
9
Jan
87% Feb 26
Sale
Sale
57%
Packing
J.
87
Corp—•
334,900
22,100
_
„
,27
'
39,500
19
Sale
324,600
3,430
1,650
1,200
•6,900
253,300 1,078,800
1,400
6,600
9,300
I,800
37,100
3,200
10 3/8 Jan
29
310
84,600
14% Mar 13
Sale
1,070
550
12 3/4 Mar
27%
66,200
22,900
Sale
13%
'
*
24%
Co—
100
2
26
*
%84
15
109
:•
22% Mar 27
Mar 28
94
6
Jan
85
Sale
-
99% Mar
Mar 28
13% Jan
Sale
8%
27%
24
21% Mar 29
Mario
105 % 105%
•;
38% Feb
29% Jan
24%
California
200
87%
..
Sale
19
10
1
22% Mar 27
173/b
■13%
Sale
23
473/4 Feb
5
*
Jackson
Byron
140,300
143/8
19-
30% Feb
16% Mar 20
128
130
127
Sale
13%
45% Jan
2
363/4 Mar
c94
.
Terminal Bldgs—
Bush
14,800
99% 100
87
10%
'
97%
13%
••••4'%
2
Mar 14
44% Mar
Mar 15
„
21% Mar 29
Sale
'
26
38% Jan
33
—
—
84
Butler Brothers common—15
•
Sale
39% Jan
40% Mar 31
Sale
40%
44%
36%
95%
Bush Terminal Co.——-—1
370
43%
Sale
213/8
88~800
24,000
Sale
30
1
common
Sale
Prices
1
28% Mar
Mar 14
Highest
•
Prices
41% Mar 13
39% Mar 28
29%
preferred
100
preferred
100
Burroughs Adding Machine.*
1,010
Prices
Ask
Bid
Ask
*
5
Burlington Mills Corp com_l
■
Prices
Closing or
Opening or
Bid
Sale
Co
Watch
Bulova
.
or
Ask
JAN. 1
SINCE
Lowest
Sale
1
Co
v
17,900
Bid
Highest
Sale
Co
Forge
Bullard
•
Par
Lowest
March 81
March 1
Opening
STOCKS
RANGE
-PRICES IN MARCH-
2,
1951
■m: '
13,100
10,200
2,800
68,000
Price Jan.
Exchange
28% Mar
62% Fab
393/a
393/4
38% Mar 28
60
60%
Sale
59
62%
59% Mar 28
62
Jan
23
64
52%
Sale
553/4
Sale
52%
Sale
51% Mar 29
56% Mar
2
50% Jan
25
59% Feb
Conv pfd series A
100
Chicago Yellow Cab
•
Chickasha Cotton Oil
10
Childs Co common———1
5%% preferred
100
5%
conv preferred
25
88
Sale
93%
Sale
90
91%
90
87% Jan
3
94% Feb
12
Sale
123/4
Sale
12%
12%
Marls
12% Mar 16
93% Mar 12
12% Mar
7
12
Jan
2
17%
Sale
17
Sale
17%
17%
17
1
18% Mar
9
17
Mar
1
19% Jan
Sale
7
Sale
6%
Sale
6% Mar 29
7% Mar
5
6% Mar 29
8% Feb
8
85% Mar 14
91% Mar
7
Feb
8
25
43
44
45
68%
Sale
80%
32%
Sale
343/8
Sale
105%
Sale
42%
59%
.
Chile Copper Co
Chrysler Corp
25
Cine Gas & El com
8.50
Preferred 4%
series—100
Cincinnati Milling Mch Co 10
C I T Financial Corp
•
Cities
Service Co
10
7
85%
conv
88%
—
Sale
Mar
19%
Sale
191/4 Mar 31
47
42
44
46
47
Sale
76%
Sale
76% Mar 15
106 3/a 107
9
35%
34 % Mar 13
1043/4 Mar 31
44
Feb
1
9
26
32% Mar 27
353/4 Mar
32% Mar 27
37% Jan
9
Sale
483/4 Mar 15
52% Mar
43% Jan
8
52% Mar
3
84% Mar 29
921/4 Mar
84 % Mar 29
92% Mar
8%
Sale
89%
29%
90
19%
Sale
Sale
,
40
313/s
21
100 Va
■
142
93/8
90
Sale
162
42%
10%
94
Sale
Sale
Sale
Sale
9%
89
29%
19
93%
39%
150
9% Mar 29
93/4
94
Sale
19%
Sale
40
92
Mar
8
29% Mar 13
19 % Mar 20
93% Mar 30
30
Mar 13
10
Mar
92
Mar
*
11 % Jan
18
9
93
24
42% Mar
16
32% Mar
7
18 % Jan
18
21% Jan
26
93% Mar 30
Mar
100% Feb
15
25
92
88%
Sale
42% Mar 29
109% 110%
109% Mar 17
5
Feb
5
13
88% Feb
21
42 % Jan
4
463/4 Feb
5
92%
43%
Feb
84%
89%
43
Sale
45%
Sale
110%
33
Sale
35%
36
33
Mar
1
36% Mar 27
30% Jan 26
72
stock—50
Co
*
40%
Sale
42%
44%
44%
45%
29
Sale
31%
Sale
31
Sale
1
30%
Sale
108
Sale
4%
Sale
34%
Sale
135% 136
93%
Sale
313/4
107
Sale
33
33%
107%
107
107%
4%
Sale
35%
.
Sale
4
32%
134
Sale
135
90
91%
88
4%
28
Mar 15
313/4 Mar
106
46% Mar 16
'•
1
111
Mar
8
109
44% Mar 26
40 3A Jan
2
44% Feb
5
32
28
Mar 15
333/4 pet,
5
33% Mar
9
Mar
2
33% Mar
9
30% Jan
6
3% Mar
4
43/4 Mar
2
2
32
135% Mar 30
133
88
Mar 29
1073/4 Mar 29
90% Mar
3
•
2
Mar
106
36% Mar
8
5
31
4
Mar
Jan
36% Mar 27
Jan
Mar 28
133
111
74
3% Mar
135%
16
8
8
6
32
Jan
155
Jan
Mar
Mar
Sale
89
14
Jan
84% Jan
175
Sale
53% Feb
39
155
170
150
87
112
Jan
29% Jan
32% Mar
21
Jan
9
3
8% Jan
90
100% Mar
6
35% Mar
107
Sale
42% Mar
footnotes, see page 28.
29
13
33%
73
4%
3
Jan
Feb
85%
7
100
100
313/4 Jan
104
50
80% Mar
50%
72% Mar
preferred
2nd preferred
1;
2
33
733/8
7%
Feb
Sale
72%
com
19% Mar 30
Sale
733/8
Inc
16
50%
72%
preferred—100
Clopay Corp
1
Cluett Peabody Ss Co com—*
95
Jan 16
351/4
73
conv
13
Feb
Sale
—
71
Foods
6
19 % Mar 31
40
1063/4 Mar
Cleve&Pitts RR Co 7% gtd.50
4%%
Jan
83
68 % Jan
35% Mar
Sale
Sale
Clinton
Mar
80% Mar
31%
Special gtd 4%
•
54% Feb
Sale
36%
„
35
1043/4
Mar
111
Climax Molybdenum
59
193/a Mar 30
—
•
Graph Bronze—1
$4.50 preferred
if Cleveland
38% Mar 28
Mar 13
.
•
5
preferred
100
Clark Equipment Co
20
CCC & St Louis Ry com—100
5% non-cum preferred-100
Cleve Elec Ilium com
•
4%%
Sale
—
—
City Investing Co com
5
5%% preferred
—100
City Products Corp
City Stores Co common
Sale
88
•
Mar 28
Mar
Jan
8
19
109% Jan 27
5
Feb
17
36% Feb 27
Jan
16
94% Jan
3
138
NEW YORK STOCK EXCHANGE—STOCKS
18
New Vork
Aggregate Sales
la
Slaee
March
Stock
Jam. 1
Shares
8,000
35,700
65,700
2,740
410
16,700
108,000
34,800
3,410
4,250
1,610
75,000
1951
Opening
STOCKS
Shares
17,800
Price Jan. 2,
Exchange
Par
Coca-Cola
Co
(The)
•
Coca Cola Internation Corp.*
Colgate-Palmolive-Peet Co
•
$3.50
preferred—
•
Collins & Aikman Corp
•
Colorado Fuel Si Iron Corp_*
517,600
62,000
5%
preferred
Bid
Ask
117%
PRICES IN MARCH
March 1
or
Sale
850
Opening
Bid
or
Ack
121
Sale
Sale
97%.
19%
19%
24
Bid
Higheet
Sale
Lowest
Sale
Sale
Sale
Prices
Ask
ii9 y*
SINCE JAN. 1
RANGE
Lcweat
or
Prices
Prices
Prices
Highest
Sale
117% Mar 24
124% Mar
52%
Sale
50%
Mar 15
54% Mar
91 y4
92%
91
Mar 27
Mar
91
19
Sale
19
Mar 28
21% Mar
19
Mar 28
Sale
20 y4
Sale
19% Mar 28
23 y4 Mar
19 y4 Jan
Sale
925
46%
March tl
Closing
117% Mar 24
5
132
Jan
12
2
55% Feb
10
Mar 27
100% Feb
5
880
54%
Sale
Sale
99
Sale
Sale
21
Sale
Sale
22%
100
46 V» Jan
23% Jan 29
3
26% Feb
2
Sale
28%
Sale
24%
24
Jan
2
Sale
57%
Sale
55%
Sale
24% Mar 31
54% Mar 16
28% Mar
36%
61
Mar 19
36
Jan
10
61
Mar 19
4%
non-cum
1st pfd—10o
39
Sale
52%
Sale
52 y4
53
50% Mar 13
56
Mar 24
37% Jan
8
56
Feb
4%
non-cum
2nd
36%
Sale
51%
52%
50
51
48% Mar 13
54% Mar 17
35% Jan
9
54% Mar 17
28%
28%
12%
Sale
30
30
Sale
28% Mar 13
31% Mar 22
28 y4
Sale
29%
Sale
29%
29%
27% Mar 13
Sale
13%.
Sale
13%
Sale
27% Mar 13
13 y4 Mar 15
30% Mar 22
•
13% Mar
3
12% Jan
*2
13% Mar
3
•
12%
Sale
13%
Sale
12%
Sale
12% Mar 28
14
1
12
Jan
10
14% Feb
9
•
62
64
64%
67
63%
67
64% Mar 14
65% Mar 19
62% Jan
5
•
42%
Sale
42
Sale
39%
40
39% Mar 29
42% Mar
39% Mar 29
19%,
Sale
21%
Sale
21%
Sale
21% Mar
22 % Mar 10
37%
45%
Sale
41%,
Sale
42%
Sale
Sale
53
Sale
53
Sale
54 y8 Mar 27
45 Yb Jan
8
54 y8 Mar 27
22%
27%
9%
Sale
25%
Sale
23%
Sale
23 y4 Mar 26
26 y4 Mar
2
22% Jan
8
27% Feb
Sale
28%
Sale
29
Sale
28% Mar
1
30
Mar
3
27% Jan
2
30
Sale
10%
Sale
10%
Sale
10% Mar 14
11
Mar
3
9% Jan
2
11% Feb
3
2
27 y4 Feb
9
x29% Mar 13
35% Jan
2o
conv
20
Colorado & Southern
17,730
20,320
5,200
100
pfd—100
32% Feb
3
24
Columbia
21,100
8,900
147,700
12,300
400
12,000
20,300
Broadcasting
System Inc Class A—2.50
68,600
28,100
517,300
75,700
2,100
50,700
63,000
Class
2.50
B
Columbia Gas System
Columbia Pictures com
$4.25
preferred ww
Columbian Carbon Co
Columbus Si So Ohio Elec—5
Combusion
20,200
29,200
59,200
60,200
7,500
14,700
4,100
65,000
125,700
298,700
259,500
52,600
59,500
14,700
100,700
132,000
4,400
363,100
468,600
16,900
Superheater
Solvents
Publication
Nast
.
*
810
66,200
600
18,000
13,300
96,800
30,500
11,700
7,300
Sale
25%
Sale
31
Sale
31%
31%
30%
Sale
24% Mar 15
x29% Mar 13
7%
30%
Sale
8%
Sale
Sale
8% Mar
Sale
30%
Sale
30% Mar 28
107%
Sale
108
Sale
108%
Sale
107% Mar 19
24%
Sale
26
Sale
25%
25%
113% 115%
106% 108%
Sale
13%
Sale
10%
113%
Sale
111% 112
25% Mar 14
110% Mar 21
114
106%
Sale
101
102
Mar 28
18%
Sale
of
•
Elec
Gas
Lt &
Baltimore
Preferred
18~600
75,900
1,190
210
760
25,800
80,400
2,270
66,600
79,200
217,700
2,800
540
13,900
21,000
51,400
1,400
9,400
3,500
29,200
2,400
42,200
11,100
151,000
7,600
14,300
1,350
60,000
29,900
7,800
162,200
6,390
15,100
17,440
64,000
4,620
27,800
B—100
C_—100
ser
ser
Sale
31%
9
27% Mar 22
32 y4 Mar
9% Mar
9
31% Mar
5
30
30
1,010
2,200
117,700
19,500
191,900
1,800
40,600
9,800
365,700
3,860
10,500
505,200
67,700
30
160
600
7,600
3,700
72,800
2
1.33 Va
103
26% Mar
Mar
17%
Sale
17% Mar 28
90
480
310
1,110
93,200
20,200
40,400
19,300
25,000
6,200
16,200
82,600
10,800
241,600
62,300
94,100
14,300
83,700
517,100
49,300
28,300
For
90,900
73,500
24
19% Mar
Feb
3
107
Feb
10
Mar 28
13% Jan
2
19% Mar
3
10% Mar 13
46% Mar 20
11% Mar
10% Jan
3
12
Feb
1
51
Mar 30
45% Jan
11
51
Mar 30
27%
Sale
26%
Sale
29%
Sale
26% Mar
34% Mar 21
26% Jan
23
34% Mar 21
13%
Sale
14%
Sale
12%
Sale
12
Mar 30
14% Mar
8
12
Mar 30
16
Feb
5
15%
Sale
17
Sale
15%
Sale
15% Mar 31
17% Mar
9
15
Jan
2
18
Feb
3
17%
Sale
21% Feb
26
34
10c
Aircraft
Vultee
$4.52
1
18
Sale
20%
Sale
20% Mar
2
17% Mar 26
com—*
31
Sale
34%
Sale
Sale
323A Mar 14
34% Mar
8
30% Jan
111
Sale
112%
Sale
109% noy8
109% Mar 30
113% Mar
2
109% Mar 30
113% Mar
109
109%
108% 109 y4
107 % 107%
107
108% Mar
5
107
110
38% Mar
2
preferred
•
Corp of America—
4%
$5.50
6
102
Sale
19
Mar 15
21 y4 Mar
5
17
Jan
2
96
Sale
95%
Sale
96%
97
95
Mar 15
9-7% Mar
8
93% Jan
11
32%
Sale
35 y4
Sale
36%
Sale
35% Mar
37% Mar 21
32 y4 Jan
2
Can
common_20
Sale
13
Sale
15%
Continental
72
10
Insurance
Continental Motors Corp—1
Continental Oil of Del
5
Continental Steel Corp
14
common_5
Cooper-Bessemer
$3.00 prior preferred-
Copper Range Co
Copperweld
Conv
Steel
•
—•
Cornell-Dubilier
12% Jan
10
68%
Sale
65% Mar
70% Mar 20
64% Feb
1
66 y4
Sale
Sale
10%
Sale
97%
Sale
Mar
America
Wheat
Corp
1
2
preferred
•
Crown Zellerb'ch Corp com-5
preferred
25%
Sale
24% Mar 30
28
Mar
5
24% Mar 30
32
Feb
1
Sale
26% Mar 14
28% Mar
8
26% Jan
12
29% Jan
22
58%
54 y4 Jan
10
Sale
33%
Sale
31%
Sale
Sale
50%
29
Mar 14
20% Mar 2g
35% Mar
20% Mar 29
49% Mar
Mar 17
.
14%
Sale
14
Mar 28
16 Yb Mar
14
Mar 28
Sale
63%
Sale
63
Mar 28
68% Mar
63
Mar 28
57%
Sale
50% Mar 14
38
Jan
99
Mar 14
Sale
38%
101% 102%
53
Sale
103% 104%
100% 102
,
99
57% Mar 31
Mar 14
104% Mar
2
100% Mar 16
103% Mar
1
104% 105%
68% t Sale
103%
74
Sale
77%
Sale
182
184
184%
175%'
Sale
175% Mar 28
Sale
Sale
100
101
71
Mar 13
77% Mar 31
185
Mar
2
*
5%
preferred
conv
Davison
Chemical Corp
Daystrom Inc
20
1
43/4
Sale
4% Mar 30
5% Mar 20
4% Jan
2
5% Jan 26
Sale
2%
2%
2% Mar 14
2% Mar
2% Jan
2
2% Jan
27%
Sale
33%
Sale
.34%
Sale
32
27 y« Jan
2
98%
Sale
98% Mar 31
102% Mar
1
10% Jan
2
29% Mar
7
27% Jan
15
16% Mar
3
15
102% 104%
Sale
10%
102% 104
Mar 15
12%
Sale
11%
Sale
28
28%
29
Sale
273/4
28%
15%
Sale
16%
Sale
15%
16%
36
Sale
37
38%
38
Sale
36
48%
Sale
-
53%
Sale
104% 105
40%
Sale
50%
51
102%
Sale
35%
Sale
1
35% Mar 27
11% Mar 31
27% Mar 26
15% Mar 15
10
22%
170
Sale
200
10%
Sale
67
72;
•
11%
25
8%
105
53
11%
24%
129
31%
22%
170
9%
743/4
Sale
200
Sale
76
203/s
170
12% Mar
Mar 29
38
6
Mar 31
Sale
200
54% Mar
2
Jan
31
41% Mar
2
34
Jan
2
44% Jan
29
92
Mar
9
81% Jan
2
95
Jan
30
32
Mar 20
24% Jan
2
32
Mar 20
Mar 28
87% Mar 24
5
27%
Sale
26% Mar 15
27% Mar 10
8%
Sale
56%
Sale
Sale
Sale
xll%
Sale
Sale
X26%
Sale
Sale
129% 135%
Sale
333/s
25%
Sale
97% 100
33%
15
17
17 y8
Sale
99%
102
106% Feb
15
1
56% Mar
2
10%
Sale
10% Mar 31
Xll% Mar
1
10% Mar 31
12% Jan
9
25%
Sale
24
x26% Mar
1
24
Mar 13
27% Feb
10
129% Mar 14
129
Jan
2
132% Jan
24
30
Jan
25
35% Feb
24
2
128% 132
Sale
313/4
Sale
Sale
106
Mar 13
129% Mar 14
32%
31% Mar 28
32
Sale
31
Mar 15
97%
99%
98
Mar 28
16
16%
15% Mar 26
52% Jan
33% Mar
1
37% Mar
3
25y8 Jan
100% Mar 16
2
57
Jan
37% Mar
10
3
x97% Jan
3
17 % Mar
9
14% Jan
3
17% Feb
9
17% Feb
28
100% Mar 16
17
17%
16%
17
16% Mar 26
17
5
16% Jan
11
Sale
33%
Sale
32%
Sale
32% Mar 15
34% Mar 10
31% Jan
2
34% Jan
9
16% Mar 27
18% Mar
16
Jan
3
18% Feb
9
31% Mar
32% Mar 24
29 % Jan
2
32% Mar 24
100
99% 101
18%
8%
Sale
98
100
103
99
101 y2
103%
98% 100 %
Sale
18%
19%
Sale
Sale
8%
Sale
9%
41%
Sale
x42%
*
37
Sale
35%
3
103% Mar 30
Mar
53% Mar 14
16%
1
Sale
93
5
Mar 30
17% Mar 14
93
Mar 30
98
Jan
2
100
Mar
2
9% Mar
4
Mar 20
17% Jan
8
99
Jan
100% Feb
4
7
104
Feb
26
21
Feb
24
20
5
8 Yb Jan
3
10% Jan
1
51
Mar 10
41% Jan
3
51
Mar 10
68
Mar
9
57
2
68
Feb
27
32% Mar 29
35% Mar
2
32% Mar 29
37
Jan
19
45% Mar 15
50
1
43% Jan
2
53% Feb
9
12% Mar 28
17% Feb
2
20% Jan
23% Mar 27
Sale
61%
Sale
60
Sale
35
Sale
33 y8
Sale
43%
Sale
49%
Sale
46%
Sale
13%
20%
Sale
15
Sale
13%
Sale
12% Mar 28
Sale
22% Mar
23%
2
3
Mar 19
48 %
Sale
3
Mar
20
8% Mar 15
Sale
23
98% Mar
100
Mar 20
Sale
Sale
Mar
103% Mar
98% Mar 28
100
67
West RR Co
footnotes, see page 28.
10% Feb
15%
Deep Rock Oil Corp
for
27% Mar 10
2
31%
Deere
ctfs
3
3
103% Mar 30
98
Escrow ctfs for
13% Feb
Jan
8% Jan
54%
93%
Escrow
x25
103%
95
Delaware Pow & Lt Co_13.50
8
Mar 27
53%
92
50
8
Sale
98
Western
Mar
Sale
B-100
Hudson
5
77
83/4
ser
&
Jan
26%
Preferred 3.75%
&
11
26
9% Mar
13
180
8
1
24% Feb
8
Mar 27
10
8% Mar
54% Feb
106
9% Mar 15
Jan
Sale
Lacka
19% Mar 29
180
10% Jan
32%
Del
8
70
17%
Delaware
2
Mar 27
10% Mar
2
32%
20
100
180
8
Sale
preferred
23% Mar
Mar 27
Mar
Sale
7%
19% Mar 29
180
12% Mar
17%
50c
1
77
31%
common
Mar
2
10% Mar 28
Sale
Co
27
48 V2 Jan
102 y4 Mar 22
743/4 Mar 31
Sale
&
14
Sale
Sale
Inc
39% Feb
Sale
97
Records
4
11
16y8
29%
Decca
35% Jan
104% Mar
35
9-% Mar 16
A-100
preferred ser C-100
Dayton Rubber Mfg Co—50c
22
743/4
106
7
18% Jan
Sale
Sale
17
2
12%
Sale
12% Jan
29% Mar
20
Jan
Sale
106
12
35% Mar 27
103% Feb
48% Mar 15
Sale
ser
3.90%
98% Mar 31
102% Mar 22
9%
Preferred 3.75%
Dayton Power & Light com_7
23
Sale
Sale
Inc
Jan
2%
293/4
Corp common
1
3%% preferred ser A
100
Davega Stores Corp com_2.50
19
77-% Mar 31
186
43/4
88 y4
1
3
Sale
283A
pf 100
Jan
175 y4 Mar 28
Sale
Sale
A
x66
57% Mar 31
104% Mar 2
104% Feb
2%
Sale
Class
2
100% Mar 16
3
4%
90
Cushman's Sons Inc 1%
2
Sale
27
Drug
2.50
Publishing Co com—*
preferred
•
Prior
preferred
•
Curtiss Wright Corp com—1
20
17% Feb
72% Jan
15%
Sale
$7
50% Feb
Mar 14
68%
Sale
Curtis
Mar I7
Sale
24%
Cunningham
49
29
23% Mar
49
55% Feb 26
8
42% Jan
25% Feb 17
Sale
81%
5
21
54 3%
100
Cuneo Press Inc
3
20
101% Feb
27%
100
Sugar—10
21
Sale
Sale
7%
preferred
100
Cudahy Packing Co com
10
4 Vst%
preferred
100
Jan
11% Jan
283/4
Sale
American
16% Feb
78
56
34%
pfd
5
37% Mar 21
106
Jan
9
28
103%
preferred
11
16
26
55%
•
conv
88% Jan
Feb
28
Crucible Steel of America—*
non-cum
Mar 13
98
Sale
20%
25
9
3
49
100
1
100
Sale
common
10 y4 Mar
92% Mar 15
Sale
14%
72%
7
Mar 13
Sale
22%
Corp_l
9
96%
49%
Elec
Sale
21% Mar
Sale
55%
32%
9
Sale
Crown Cork & Seal com_2.50
$4.20
97% Mar 28
l
51
preferred
of
7
15% Mar
21%
Refining—25
preferred
100
Coty Inc
;
1
Coty International Corp
1
of
103% Mar
13% Mar 13
49%
Products
Creameries
97% Mar 28
Sale
•
7%
Co
26%
2
32% Jan
98
50
pfd ser of 1947—100
3%%
25%
55
105
15
Sale
94
33% Mar 31
95
Sale
9%
Sale
Sale
com
Corning Glass Works com—5
3 Va %
preferred
100
3%%
103% 108
33%
series
pfd 5%
Corn Exch Bank Trust Co_20
Cuban
15
Mar
19 V*
104
6%
39% Feb
106% Jan
Mar 29
Sale
101
2
2
102
20%
Sale
8
Mar 29
103%
Sale
38
34% Mar
11
Sale
103% 105
>
Jan
Sale
•
5%
8
17%
$3.75 preferred
$2
Mar
32 y4
Continental Diamond Fibre-5
Cream
8
105%
Continental
Crane
Mar
2
10
preferred
Corn
17% Mar 26
100
Baking Co com_*
preferred
•
Common
Contin'tal
,
l
•
Power Co
preferred
Denv Si R G
21,900
26% Feb
115
102
Sale
1,220
12,000
97,100
76,700
2,110
3
110% Mar 21
11%
390
590
4
11
Cutler-Hammer
22,200
21,200
2
24% Jan
9% Feb 10
31% Feb 27
108% Mar 28
50%
5
Dana
600
Jan
106 y4 Jan
108% Mar 28
3
Sale
98,200
77,700
30
25
9
Mar
Sale
32,000
300
7% Jan
29
11%
7,400
10,000
Jan
45% Jan
49%
33,300
3,200
23
7
Cuba RR—
48,400
2
Sale
$4.50
270
700
;
Consol Textile Co Inc
119,700
44,200
579,000
109,000
55,700
47,200
26,200
9
Consol RR of Cuba 6% pfd-100
Consol Retail Stores Inc—1
77,200
1,670
103,900
3,660
237,300
2,200
58,000
15,460
6
22% Mar 10
47 y*
Consumers
6,200
4,940
65% Mar 19
15
Cons
660
4%
Consol Laundries Corp
Consolidated Nat Gas
5,770
2,090
102,700
114,800
27
46% Jan
2
37% Jan
31% Jan
Co
*
Consolidated Grocers
180,000
90
Pwr
com
Preferred Vh %
549,600
18,400
19 y® Jan
106% Mar
preferred
$5
74,200
120,500
•;
Mar
26%
Container
17,400
1,250
28,400
45
6
Sale
Consol Edison Co of NY Inc_*
103,200
10,400
62,700
121,800
660
41% Mar ,1
x51% Mar
Consolidated Coppermines—5
940
106,300
38,500
2,110
*
.
23
H
17,100
1,700
20,700
65,900
12,500
37,800
•
Congoleum-Nairn Inc
•
Consolidated Cigar Corp—•
1,300
490
10
Co
Commonwealth Edison Co_25
103,300
240
*
Inc
Credit
Commercial
Cons
26,400
3
31% Mar 22
2
Engineering—
Commercial
Conde
2
Mar
Jan
x42 % Mar
9
„
Mar
15% Mar 1
23% Mar 27
Jan
2
com
100
56%
Sale
60
Sale
56
Sale
53
Mar 24
pfd
100
72
61% Mar
2
53
Mar 24
Sale
65% Feb
17
75
Sale
64%
Sale
62% Mar 28
75% Mar
2
62% Mar 28
79% Feb
17
NEW YORK STOCK
April, 1951
New York
Aggregate Bales
ia
Sine*
Jan. 1
March
Shares
105,400
178,700
185,800
185,800
Co
Edison
Detroit
Rights
_—
Detroit Hillsdale
17,600
7,200
6,000
34,800
19,100
Diamond
Southwestern RR
Match
8,600
46,700
126,000
Diana
50,400
220,400
Distill Corp-Seagrams
9,700
6,000
59,300
Divco Corp
Dixie
2,110
21,800
8,610
<980
990
Class
Class
A
15,000
Dr
82,200
41,000
15,200
30,000
281,600
•
73,800
155,100
3,500
600
600
3,500
32,800
188,400
520
1,330
6,300
1,300
21,500
''
i,
,
96,500
3,500
540
2,230
3,500
18,500
v
•
Eastern
Eastman
21,100
313,900
1,190
70,200
5,200
28,000
130
390
10,100
45,600
800
800
40,600
27,700
160,400
143,100
23,200
800
320,000
43,000
16,900
29,300
89,800
400
270
124,800
10,300
79,100
377,100
94,600
30
260
62,400
62,200
11,400
20,500
5
14
1
16% Mar
56% Mar
1
44% Jan
15
57% Feb
55
Sale
55
Mar 14
Jan
26
58
Feb
8
Sale
55% Mar 21
56
53%
5
51% Mar 16
55
Feb
28
12% Mar 29
14% Jan
19
12 V* Mar 29
13%
Mar
2
30% Mar 29
35% Mar
9
14%
95%
Sale
Mar 15
85%
Sale
Sale
96%
Sale
103%
79
Sale
Sale
87 V*
110% 111
107% 113
182
Sale
180
Sale
196%
Sale
22
22% Mar
2
20% Jan
89
Mar
8
87
Mar 20
19% Jan
10
6
13% Jan
3
Jan
6
20% Mar 15
Mar 22
88%
89%
87
89
25
27
23%
24
24
Mar 26
26
13%
14
Mar 27
15% Mar
84%
Sale
89%
Sale
88%
Sale
Sale
123%
Sale
120%
Sale
Sale
106%
Sale
100
Sale
100
Mar 29
52%
Sale
Sale
10%
Jan
3
106% Feb
23
50
Mar 30
64% Feb
49%
50%
50
Mar 30
x52% Mar
10%
11
10% Mar 22
11% Mar
Mar 29
23% Mar
20% Mar 14
22% Mar 22
19
19%
Sale
176
37%
Sale
16%
Sale
93
95
Sale
15%
101
12%
45
20%
14%
49%
Sale
20%
Sale
19% Mar 28
18%
Sale
16%
Sale
15% Mar 28
Sale
43%
Sale
173% 175%
Sale
42
Sale
18
95
93
Sale
Sale
16%
102
98
Sale
Sale
12%
Sale
Sale
Sale
48
21%
Sale
40
39
68
51%
166
162
Sale
40%
36% Jan
4
16% Jan
2
Mar 17
17% Mar
16 % Mar 13
101% Mar 22
13% Mar 29
11
Jan
25 '
49%
47% Mar
50% Mar 10
45
Jan
2'
20%
Sale
38%
39%
19% Mar 28
7
38% Mar
Sale
2
Sale
Mar
2
3
19% Jan
6
23% Jan
18
38
Feb
2
41% Jan
26
2% Mar
5
1% Jan
2
45% Mar 10
1
41% Mar 29
40% Jan
2
14
13% Mar 29
14% Mar 12
13% Mar 29
16% Jan
Sale
23% Mar 29
26% Mar
1
23% Mar 29
65%
70-
68
5
68% Mar
5
66
Mar 21
52 % Mar
6
2
7
18
Mar 15
16 % Mar 16
13
Jan
2
16% Jan
3
52%
50%
50
50
Mar
Sale
26
Mar 28
18
Mar 15
20% Mar
Radio
Sale
14% Mar 13
17
Sale
17%
Sale
17%
Sale
17% Mar 19
30%
Sale
31%
Sale
29%
30
29% Mar 27
22% Mar
Sale
6%
Sale
x6% Mar 28
7% Mar
Sale
20%
Sale
20% Mar 28
23% Mar
65
66%
64% Mar 30
69% Mar
63
66
62% Mar
6%
1
3
Corp—2.50
42%
3%
Sale
Sale
Sale
6%
16
Sale
16%
6% Mar 13
7% Mar 30
Sale
15% Mar 12
17% Mar 22
14% Jan
Sale
12% Mar 15
15% Mar 27
12% Jan 19
40%
39% Mar 28
42% Mar
3
39% Mar 28
3% Mar 30
4% Mar
7
3% Feb
46% Mar 13
50% Mar
2
46% Jan
Mar 29
25 Va Mar
7
23
15 % Mar 20
16% Mar
2
14% Jan
8
•
46%
Sale
49%
Sale
47
Sale
Sug Co
20
Falstaff Brewing Corp
1
Family Finance Corp
1
Fedders-Quigan Corp
l
Federal Mining & Smelting 2
24%
Sale
24%
Sale
23%
23%
23
15
Sale
16%
16%
15%
15%
5
24%
Co
Corp
Truck
7,200
23,700
Federal-Mogul
16,800
83,200
Federal
11,500
77,400
Federated Dept Stores com_5
860
2,290
•
preferred
41,300
Felt & Tarrant Mfg
21,500
61,900
31,000
56,300
100
5
Ferro
12,200
Co
Enamel Corp
1
Fidelity Phenix Fire Ins—10
Tire
4Va%
& Rubber—25
(The)
Stores
National
Firth
Carpet
Co
Co common
Flintkote
$4 preferred
Stove
230
560
5,700
21,700
42,100
19,500
78,300
Florida
137,100
Florida
2,900
25,000
11,600
153,600
Florsheim Shoe
Corp
Power
Power
Sale
14% Mar 14
15% Mar
Sale
26% Mar
54
Mar 19
58
Mar
28
29
27% Mar 15
30
28%
Sale
7%
Sale
& Lt
Co
6%
50%
6%
51%
7% Mar
6% Mar 26
51%
Sale
105%
105%
Sale
Sale
16%
16%
15%
Sale
xl9%
Sale
20%
Sale
xl9% Mar
67%
Sale
x65y2 Mar 28
87%
Sale
Mar 20
103
102
18%
Sale
71
Sale
67
82%
Sale
89%
106%
106
Sale
*
80
Sale
81
•
*
11%
Sale
13%
25
Sale
Sale
30%
106
68
Sale
Sale
15,400
68,000
550
590
25,000
113,200
6,440
4,110
$4.20 div
Food
790
1,160
12,000
5,300
58,900
40,300
26,700
6,100
5,400
1,300
27,400
3,600
81,300
23,900
1,140
23,100
49,500
1,800
1,580
-
52,600
244,400
8,000
Stores
Fair
pfd
Gair
6%
Co
Co
For footnotes, see page
28.
Mar 29
17% Jan
Jan
31
78
Jan
4
81Va Jan
6
95
Jan
16
106% Mar
107% Mar 17
1
Mar
2
14 Va Mar
5
30%
Sale
29% Mar
1
32% Mar 21
103
81
106
Mar 22
101
103%
Sale
27
27%
26% Mar 15
Sale
18 %
Sale
17% Mar 15
22%
Sale
Mar
8
24
22% Mar 14
Mar
Jan
2
76% Mar 20
32% Mar 21
Mar 22
106% Feb 20
103
2
7
21 Va Jan
17
24
Mar
17
Jan
16 Va Mar 27
15 Va Mar 30
23% Mar
2
18% Jan
1
22
Sale
21%
Sale
19%
Sale
19% Mar 30
21% Mar
1
19% Mar 30
-99%
99%
95%
96%
94
Mar 22
99% Mar
2
94
Mar 22
37%
Sale
35%
Sale
34% Mar 15
Jan
2
96
96%
95% Mar 20
37% Mar
101% Mar
34
Sale
95
Jan
4
Mar 27
&
99
8
99% Mar
94
Jan
15
40% Mar 13
47% Jan
29
22% Jan
5
Sale
Sale
19%
20%
19% Mar 27
21% Mar
19% Mar 27
12%
Sale
11
11%
10*% Mar 28
80
Sale
79%
Sale
80
Sale
78
12% Mar
80% Mar 26
78
Mar 13
2
Feb
14
6
14 % Jan
2
2
25% Mar
5
30% Jan
2
91% Mar
1
85
Jan
9
95
Feb
3
8
Jan
3
10% Mar 21
11% Mar 29
10% Mar 21
13 % Mar
8
11% Mar 29
19 V* Mar 17
19% Mar 31
19
Sale
15
15%
15
1
27%
Sale
27
Sale
25% Mar
86%
Sale
91
Sale
88
Sale
85 % Mar 19
1
8%
Sale
9%
8% Mar 13
12
Sale
19"%
Sale
Sale
9
Feb
Mar
15%
Sale
20
13% Feb
88
27%
Sale
30%
9%
Mar 13
15% Mar
14%
Sale
10% Mar 28
102
16
1
13
30
45% Mar
21%
19%
Jan
Mar 27
45
Sale
40
101% Feb
94
Sale
Sale
27
40% Mar 13
Sale
13
Feb
Sale
Sale
19
6
100
96
*
11%
20
12
25% Feb 13
23% Jan
94
21
com—1
1
7
41%
45%
9%
xl8% Mar
ale
100
Malt
2
5
28% Mar 21
2
17% Jan
com
Sale
16
14% Mar
2
20 Va Mar 28
101
Feb
2
Jan
15% Mar 30
101
84
11% Jan
Sale
Sale
107% Mar 17
23% Jan
&
9
25
15%
Sale
21% Mar
1
28% Mar 21
xl8% Mar
106
3
15%
95%
19
65
21%
34
4
17% Feb
9
Sale
—
5
Jan
2
2
Sale
of '51.15
54% Feb
106
8
9
13% Jan
22%
(The)
Inc (Robt)
preferred
2
101
15%
preferred
Gabriel
13
8% Feb
Sale
Fruehauf Trailer Co com
4%
30% Feb
2
Sale
preferred—100
preferred
100
Foster-Wheeler Corp
10
Francisco Sugar Co
•
Franklin Stores Corp
1
Freeport Sulphur Co
10
Grain
6
6% Mar 26
47% Jan
19
conv
Froedtert
18
15%
ser
Machinery
y*%
3%%
Jan
10
Chemical Corp common. 10
3
62
71 Va Mar
1
Food
29% Mar 27
2
93% Mar
1
*
15% Mar
2
Corp
class A
Steel
Follansbee
9
Jan
21% Mar
13 y8 Mar
Sale
19
1
85
76% Mar 20
23%
2
17% Feb
8
Sale
Sale
27
X18%
16
26% Feb
17 Vt Mar
Sale
21%
Sale
26
14% Mar 29-
13%
•
Sale
17%
4% Feb
52% Jan
1
78%
Sale
7
105% Mar
Sale
107
2
23
Mar 29
101
82%
104%
23%
106% 108
Mar 29
23% Jan
1
•
13%
2 :
8% Jan
17% Feb
15% |dar 27
44% Jan 10
13% Jan
2
52% Mar 12
49% Mar 14
Sale
7
6
50% Jan
Mar 22
Sale
Sale
1
2
13
Mar 26
26
29% Mar 27
57
57
,*
•
7%
Co
Florence
15%
56%
56
100
preferred
First
4
29%
15
26%
Sale
105
3%
Sale
Sale
Sale
50%
47%
40
Sale
13%
26
8
6% Mar 13
Sale
4%
Fajardo
24% Feb
71% Feb
7%
4%
7% Feb 23
66
2
6
15
42%
&
19% Jan
Mar 26
16%
Sale
Sale
Inc
66
5
9
64% Mar 30
3
66
2
60% Jan
2
69%
62 %
Jan
6% Jan
69
Sale
Firestone
20
22 %
Sale
4%%
2
20% Mar 20
13%
Motor
5
12
22% Feb
Sale
Sale
Sale
12%
29
33% Feb
101%
■
18% Jan
103% Jan
62
15
2
3
22% Jan
16% Mar 16
29% Mar 27
68
5
28% Mar
100% Mar 15
20%
101
6
2
Mar
Sale
Sale
27
52% Mar
Feb
31% Mar
103
100% Mar 15
60
5
Co
Morse
Mar
27
72% Jan
2
23% Jan
50
RR Co
Williams Corp
Fairbanks
18
27% Jan
20f
49% Jan
100
19%
12
13%
18%
•
23
24
14%
pfd series A
5
Feb
Sale
18 Va
RR common
2% Mar
46
Sale
26%
7%
>
72
Sale
Sale
22
50% Jan
9
Sale
Sale
2
13% Mar 29
Mar
Sale
6%
8
2
23% Mar
40
14%
20
5
26
101% Mar
Mar 27
11% Mar 15
Sale
19%
8.50
1
Mar 27
101
9
17% Mar
Sale
41%
Feb
30
15% Jan
101%
5
3
11
19% Feb
95
13
101
Jan
42% Mar
Mar 21
92
2
182
100
27
22
Mar 29
163
24
48% Jan
18% Mar
93
Mar 21
Sale
101%
43 Va Mar 29
42% Mar
17% Mar 26
92
Sale
102
20% Feb
39% Mar 15
17%
Sale
101
15% Mar 28
45% Mar
13
100
23
173% Mar
93
Sale
2
22% Feb
Mar 29
17 Va
2
Feb
8
43% Mar 29'
92
16%
10 r
19% Jan
5
18% Mar
20%
3
Mfg
4
Sc Phono—5
Products
Jan
21
Sale
23%
Pitts
19
Sale
21%
21 %
12% Feb
24% Jan
Mar 29
21
Mar
2
21
Sale
22
125
7
Sale
Electric
Johnson
10% Jan
21%
163
9
Mar 29
23%
x45
9
92% Mar
100
Sale
Sale
27
Feb
120% Mar 14
Sale
Sale
Feb
17
1
23%
16%
1
26
2
/ 19%
45%
29
93% Feb
9
Sale
11
23% Jan
Mar
124
53%
53
2
2
Mar 22
83
Feb
92% Mar
120% Mar 14
104%
93
106% Mar
86% Mar 14
124%
preferred
Equitable Gas Co
Equitable Office Bldg
Evans
2
2
28% Mar
4%
Eureka
Feb
111% Feb
Sale
14%
10
208
199
14%
13
3
9
190% Mar 19
20
Sale
16
19
108% Mar 15
9
109% Mar
193% 106 %
91
15%
9
Feb
109% Feb
180% Jan
89% Mar
108% Mar 15
19
Sale
8
Mar 22
83% Mar 14
106% 110
20%
2
Mar 15
77% Jan
5
35% Mar
2
14% Jan
93
1
Mar
104
87
District Elec Co—10
&
93
30% Jan
18% Mar 13
20%
88%
25
Erie
Mar
54
51% Mar 16
xl6% Mar 28
com
5%
52
Sale
Natural Gas
Emerson
Erie
Sale
Jan
51
Sale
65
40,500
206,700
16% Mar
12%
preferred—50
preference —
50
42,100
10,900
60,800
1
Mar 14
16%
conv
Corp
1,350
Mar
51
12%
100
Buffet
13,200
42,100
16
Sale
14%
Exchange
490
Sale
55%
.26%
Ex-Cell-O
2,800
16%
Sale
Sale
Paso
13
Sale
Sale
Emerson
3
Feb
56%
71
El
8
11% Feb
31
16
24%
5%
2
Sale
Elgin National Watch Co—15
Elliott Co Common
10
5%%
16
20
19% Feb
Sale
Sale
7,500
12,700
Sale
Sale
28,700
8,600
25%
2
1,300
76,600
Sale
45
Eversharp
79,400
11,000
28 %
'
25% Mar 30
29 % Mar
-
Feb
36% Feb
54
Mar 22
8% Jan
10% Mar
Mar 13
Sale
Sale
166,500
36,700
10
25% Mar 30
Sale
66,000
4,400
8,000
11,600
6,900
30,100
25,700
2,000
10%
2
920
652,700
17,600
10 %
,
40%
340
3,700
Sale
Sale
Battery—•
Empire
118,000
10%
Sale
30%
Co com—2.50
Storage
Endicott
282,200
15% Mar 27
35
Sale
shares
American
22,000
100,500
Sale
18% Mar
preferred
•
& Musical Industries—
43,300
44,400
18%
15% Mar 27
38%
8,800
24,900
Mar 22
53% Mar
35% Mar
45% Jan
35
Sale
37
5,100
"i
48% Mar 16
16%
26%
Sale
Conv
830
46,600
26 V* Mar 28
49
35%
98
1,230
7,600
-
Sale
48%
preferred
100
Elastic Stop Nut Co
1
Electric Auto-Lite (The)—5
Electric Boat common
3
Electric
1
35%
13%
4%%
Elec
24,200
9
Sale
13%
100
2
preferred
Products
Ekco
19
2
19% Mar
29% Mar
Sale
Sale
20
9
51%
28%
2
Jan
17
35%
Sale
17%
com—1
Stores
Bros
4Yt%
2,800
157,400
Eaton
Edison
16% Jan
23% Jan
Mar
8
38% Feb
Sale
—
preferred
Mfg Co
6%
19% Mar
33 V*
—1
Corp
10
Stainless SteeL.—5
Kodak common—10
Eastern
17% Mar 30
Sale
Lines
Air
Eastern
17%
Sale
10
Eagle-Picher Co
56,200
330,700
30,400
156,500
30%
25
12%
50
5
Cigar Corp
15,400
15,200
$3.50
Duquesne Light Co.—
3.75% preferred
Q
2
30% Jan
12%
series—•
series—*
$4.50
Preferred
W
6% Jan
x33% Mar
*
Common
D
Sale
18
7% Mar
Mar 28
30%
(E I)
5
Co
&
Nem
64
3
Jan
62
Mar
64
2
31
Sale
1
International
98,000
9,300
21,100
87,500
510
Ltd
Duplan Corp
7,100
2
Mar
26
% Mar 27
31'
7
5
*
Corp
preferred series A—*
2nd pfd $3.25 div
*
Dresser Industries com—50c
3%%
conv preferred—100
Preferred
Mar
7
27
23% Feb
ft Mar 27
54
$4
370,400
13,600
92,400
6,400
64
18% Jan
Mar 29
22
52
Douglas Aircraft Co Inc—*
Chemical Co com—15
de
67
15% Mar 29
1
2
% Mar 27
ft Mar 27
14%
Dow
DuPont
M
23% Mar
'
45%
1
Pepper Co
Dunhill
17% Mar
Mar 29
22
28
*
'51.
Doehler-Jarvis
Mines
15% Mar 29
22%
*
2,200
21,300
Dome
Prices
Highest
35%
8%
1
♦
called May
Sale
Prices
29% Mar
16%
Ltd—2
A
Sale
Prices
17%
Sale
7%
Sale
Sale
Sale
Sale
Sale
16
62
64
17%
48%
common
Co
Cup
Sale
Sale
x33%
24%
;—50c
Corp
Stores
Sale
Sale
35
$1.50 preferred ——i—25
Diamond T Motor Car Co—2
21,300
Sale
16%
*
com
62
6%
30%
2
Raynolds cl A
<fc
Devoe
62%
59
Detroit-Michigan Stove Co_l
Detroit Steel Corp—,
1
De Vilbiss Co
5
4,100
23 Va
Lowest
Prices
Closing or
Bid
Ask
37a
100
50
62,200
22,600
14,500
68,500
4,800
17%
Sale
Sale
&
10
8,200
'
16%
22%
8
--20
(The)
Oil Co.
Derby
Ask
Bid
Ask
Bid
Par
Opening or
SINCE JAN. 1
Highest
Lowest
March 31
March 1
-
Opening or
STOCKS
Shares
15,500
64,400
1951
RANGE
-PRICES IN MARCH-
Price Jan. 2,
Stock Exchange
,
19
EXCHANGE—STOCKS
Mar 26
5
Jan
2
13% Feb
20% Jan
9
13
20
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
In
New York
Sine*
March
Jan. 1
Stock
-
Shares
•69,300
CTnrH"C
..
Gamewell
720
Garrett
Gar
Gen
240
810
•30,900
38,000
212,200
3,830
3,100
8,400
5,850
4%
1st
15,500
4%
conv
'
f-
.
29,000
4,980
450,800
•"
General
7%
General
36 % Jan
2
Feb
9
19 % Mar 30
18 % Feb
28
21% Jan
8
20 &
20%
21%
Sale
207/8
21%
20% Mar 26
22 Vs Mar
3
233/4 Feb
9
22"%
6%
Sale
Sale
21%
Sale
20%
20%
19% Mar 14
22
19% Mar 14
23% Jan
7%
Sale
6%
Sale
6% Mar 28
73A Mar
2
32%
34%
Sale
31%
33
33
Mar 14
363/4 Mar
2
23"%
33%
Sale
26
25
Mar 15
20%
Sale
.
•:
•
*
Corp
Gen
30,900
100
105
Sale
155
Sale
11%
152
10%
75%
77
74%
75%
34
Sale
29%
31
17
Sale
16%
17%
117
400
6%
45%
Sale
Sale
6%
14,400
130
57
Adv
126
22,300
30
8,400
8,400
124,100
380
87,800
12,400
79,500
3,400
60,200
40,400
1,400
-
125
Sale
123% Mar 25
125% Mar
1
123% Mar 25
126% Jan
2
99
Sale
98% Mar 30
105% Mar
3
98% Mar 30
105% Jan
10
19% Mar
7
203/4 Mar 31
18% Jan
2
21% Feb
6
7
39
353/fe Jan
3
40 3/4 Jan
10
18%
18% Mar 14
18% Mar 14
21% Jan
Sale
3%
Sale
3%
Sale
3% Mar 28
Sale
18%
Sale
Sale
18% Mar 13
10c
3%
16%
25%
127
130
8%
Sale
19
Sale
25%
Sale
125,
130
25%
122
x8 % Mar 14
9% Jan
17
1
32% Mar 15
37% Jan
26
38% Mar
39
Mar
7
38% Feb
39% Jan
112 % Jan
27
Jan
2
Sale
37%
Sale
36
36%
35% Mar 29
37% Mar
1
35 % Jan
19
39
Feb
101
1013/4 Mar 27
105
Jan
48
Sale
103%
1013/4 Mar 27
Mar
1
Sale
39%
Sale
39% Mar 14
44% Mar
3
34
Jan
Feb
15
97
95%
96
87
92
90
Mar 29
96
Mar
2
90
Mar 29
96% Jan
30
90
92
90
92
87
91
90
Mar
6
91
Mar 17
90 \
Jan
16
92
16
203/4 Mar
3
25% Mar 12
17% Jan
10
25% Mar 12
j
Sale
21%
Sale
23%
Sale
24%
Sale
93
95
20%
Sale
29%
Sale
28%
Sale
98%
Sale
98% 100
98% Mar
22
Sale
19
Sale
183/4 Mar 28
93
Sale
20% Mar 29
27%
Sale
36%
Sale
33%
Sale
33
58
Sale
57%
59
56%
58%
57
8%
Sale
Co„100
10
20"%
Sale
*
9
Sale
140
Sale
126
23%
Sale
'20%
46%
9%
Sale
120
125
Sale
46%
293/4 Mar
100
l
93%
1
105
27% Mar 15
93
Mar 13
1
24 Ve Jan
2
94 Vs Jan
11
3
2
94 % Jan
30
18% Jan
4
223/4 Feb
16
Mar 15
36% Mar
273/4 Jan
Mar 21
59
8% Mar 29
Sale
20
Mar 28
Sale
433/4 Mar 19
Mar
55
9'% Mar
140
Jan
3
J an
25
24% Feb
19
10
48% Feb
13
102% Mar
1033/4 Feb
13
52%
45
2%
Sale
r3%
Sale
4
Sale
3% Mar 29
4% Mar
8%
Sale
9%
Sale
8%
Sale
8% Mar 30
9% Mar
32%
Sale
39 %
Sale
§32% Mar 20
44%
Sale
58 %
59
1013% Jan
8
78% Mar
653/4 Jan
2
1073/4 Mar
1053/4 Jan
2
14
13% Mar 26
15% Mar
47
45
50
13% Mar 26
Mar
100
Sale
23/4 Jan
1
32%
33%
Sale
26% Mar 29
23% Mar 16
Sale
102
30%
28%
Sale
283/4 Mar 31
31
Mar
103
Mar
62% Jan
5
2
14% Mar 29
16% Mar
13% Jan
32%
37
Sale
34%
35%
35% Mar 21
37% Mar
32% Jan » 3
38
Feb
2
151/8
Sale
14%
Sale
14% Mar 14
15% Mar
13% Jan
15% Jan
12
52%
Sale
48%
49
47% Mar 28
54% Mar
473% Mar 28
57% Feb
14
21 %
Sale
19
19%
19
Mar 28
21% Mar
19
Mar 28
223/4 Jan
149% 1503/4
150
Mar 10
152% Mar
150
Mar 10
154
Jan
30
76
75
Mar 28
75
Mar 28
82
Jan
22
sale
49
Sale
21%
Sale
150%
Sale
75
80
152
Sale
75%
83
72
Mar 28
77
99
Mar 22
43%
Sale
41% Mar
Sale
23%
24
23
Mar 28
25% Mar
11
Sale
11
Mar 26
11% Mar
98%
98%
101%
Sale
99
100%
99
Mar 20
26%
Sale
24%
Sale
21%
Sale
21% Mar 29
preferred
1
l
43% Mar 10
40 % Jan
2
2
18% Feb
5
4
43% Jan
16
Feb
6
26
19
10% Jan
2
12% Jan
102% Mar
97
Jan
9
102% Mar
25% Mar
21
% Mar 29
27% Jan
2
22
25
Feb
9
6
9
10%
•
r
*
Sale
11%
Sale
10%
11%
10% Mar 15
113^ Mar
10 % Jan
25
11% Jan
5
24%
gaie
25%
Sale
23%
Sale
23
27% Mar
21 % Jan
10
28% Feb
13
Sale
67
Sale
623/4
Sale
62% Mar 28
62 % Mar 28
68% Feb
5
91% Feb
23
23% Jan
17
66
•
25
82%
Sale
com..*
21%
Sale
Sale
?9%
~
100
22%
Sale
'84
109% 110
84
67
Mar
Mar 26
91% Mar
3/4
22%
100%
Sale
22% Mar 15
100% Mar 30
103% Mar
100 % Mar 30
104
Feb
14
107
Sale
107
110
Mar
108% Jan
24
110
Feb
14
32
Jan
23
Sale
103%
100
Mar 28
22
84%
Mar 29
25
31%
Sale
30%
Sale
31%
Sale
30% Mar
5
31%
Sale
34%
Sale
33%
Sale
32
5
16%
Sale
17%
Sale
15%
Sale
common..*
14%
Sale
14%
Sale
14
14%
153/4 Mar 28
14% Mar 1
74
Sale
79
81
79
80
105% 106%
106
107
1
81% Jan
21
23% Mar
Jan
11
3
Mar
6
30 % Feb
28
33
34% Mar
2
30% Jan
19
35% Feb
2
17% Mar
1
153/4 Jan
3
17% Feb
26
15% Mar 14
14 VB Jan
22
Oil Well
Watch
preferred
Hanna (MA) Co
100
$4.25
Walker
pfd_*
Refrac
preferred
•
3^
100
150
Hart, Schaffner & Marx—10
Hat Corp of Amer com
1
26
4%%
preferred
Hayes Industries Inc
Hayes Mfg Corp
Hecht Co
14
14
99
143/4
Sale
320
31% Feb
103% Feb
99
14%
ll7/s
12,000
9
Mar 28
98
Sale
Sale
150
273/4 Jan
27
28% Mar 16
Sale
11%
3,700
26% Mar 29
15%
103
Sale
Hazel-Atlas
9
43% Mar 17
24%
39,200
10% Jan
3
41%
6%
5
8% Mar 30
2
Sale
conv
19
4% Feb
% Jan
Sale
4%
2
Feb
50
6
44% Jan
22%
Harbison
8
32
41%
Hamilton
1
17% Feb
43% Mar 17
1
Utilities
Feb
58% Mar
common—3
preferred
div preferred
78% Mar
109
1
Sale
Sale
13%
RR—100
Corp
Mar
32
10o
div
140
13%
1
Sugar com—*
preferred
Mar 14
45
<26%
28%
6
42 % Jan
70 % Mar 15
Mar 15
26
31
20
106% Mar 13
54
Mar
9% Jan
120
Sale
Mar 14
37 % Feb
59
48% Mar
50
5
2
30
24% Mar
v,
47%
102% Mar 13
Jan
8% Mar 29
Mar
45%
12.50
5
913/4 Jan
Mar 27
102 %
13
Mar 20
24% Feb
106% 107 %
72%
30% Feb
100
183/4 Mar 28
Mar
94
-
4
102
Jan
18
22% Mar
130
133
2
Mar 20
22% Mar
13%
RR
7
13
44
20%
Ohio
17
29
105
Sale
&
Jan
293/a Mar
Sale
15%
Corp
119
34 %
Sale
preferred
2
96
Sale
35,300
6%
sale
154
•
Sale
106% 107
31
Sale
29
149
151%
145
Sale
26
28%
Sale
150
26%
Mar 15
Mar
6
105% Mar
3
78
283/4 Mar 14
148
Mar 20
26% Mar 28
79% Mar 28
107
Mar
2
31% Mar
1
149
Mar 20
29% Mar
73% Jan
11
105% Jan
22
283/4 Mar 14
148
Mar 20
Jan
2
6% Jan
2
763/4 Jan
6
8
26
73/8
Sale
77
100
78%
78%
81%
79%
81%
11
Sale
10%
10%
10% Mar 28
11% Mar
9
10% Mar 28
Sale
•6% Mar 13
73/8 Mar
2
6% Mar 13
Sale
x24% Mar 14
263/4 Mar
6
24% Feb
13
Sale
7
7%
7
Mar 28
8
Mar
5
15% Mar 14
79% Feb
107
Mar
32% Jan
154
Jan
30
Jan
8
Mar
14
2
16
17
5
5
81% Feb
10
113/4 Jan
11
83A Jan
12
27 % Jan
12
1
11%
gale
2
7%
Sale
7%
Sale
5
25%
Sail
26 %
Sale
243/4
32
Sale
36%
363/a
35
36
353/4 Mar 24
37
Mar
8
31% Jan
8
37
Mar
100
94%
96 %
98
(HJ) Co common..25
3.65% preferred
100
95%
94%
96%
95% Mar 30
97
Mar
8
94% Jan
17
97
Mar
34%
Sale
36%
35%
36%
35% Mar 15
37
Mar
5
34% Jan
2
37% Jan
26
106% Jan
31
3%%
Glass
Co
common
15
preferred
Heinz
10,000
560
1,140
7
14%
214,200
For
29% Mar
Mar 27
•
7~600
.'
1
115
Sale
31,900
7,900
370
28% Mar
Sale
94
Cementing Co
Hall Printing
(W F)
240
2,870
41,500
65,400
Sale
93%
Hackensack Water
32,000
46,100
29,900
28 %
115
Sale
$4.40
230
430
9
Sale
75%
$4.20
14,200
1,280
1,010
46,400
9,000
1,520
8,300
13,600
118% Mar
28%
22%
Stores
20
Sale
100
Grumman Aircraft Corp—1
Guantanamo Sugar Co
1
36,200
.
1
102% 103%
Halliburton
2,200
117% 118%
39
Sale
com
12
6
83/4 Mar
Sale
104% 107
17
Mar
*
Co
Jan
9
35
Sale
common
273/4 Jan
130
9
23
32 % Mar 15
91%
Inc
Mar 15
124
Feb
Sale
Greenfield Tap & Die Corp.*
109,200
7,000
15,400
2
Greyhound
8,800
20
24% Jan
Mar 16
107%
States
10,000
3
125
Sale
Oil
360
27% Mar
1
Mar 15
4
19% Mar
x8% Mar 14
101% 102%
65%
Sale
Gulf
350
2
Sale
19%
com
2
37
preferred—50
F)
3 Vb Jan
16% Jan
8%
*
Teleg
1
9>
4
Sale
8%
Corp—2.5o
Co
Mar
19% Mar
105%
Gulf
22,400
8,500
3,600
25% Mar
124
8
27 %
common—5
Bay & West
Green
(H L) Co
2,730
2,390
1,700
25%
125
Mar 28
20% Mar
112%
Rubber Co_5
preferred
131,100
9
36% Mar
•
$5
523/4 Mar
Sale
com
Mobile
2
Sale
preferred
Gulf
Jan
46
Sale
Green
77,700
9
20%
Safety Razor com—1
preference
*
320,400
14,300
209,900
670
523/4 Mar
38
18%
4%%
13
Sale
1
Sale
Service
Great Western
33,800
8
Feb
105% 105%
Mar
Sale
$2.25 conv pfd
•
Great North Iron Ore Prop.*
Great Nothn Ry 6%
pfd—*
24,900
676,800
1,040
312,800
Feb
120
Mar 13
125%
50
Sale
Brewing
7%
128
113
Sale
Sale
20%
3%% preferred
Grayson-Robinson
140
1243/4 Mar 28
Mar
116% Mar 27
Sale
51%
Graham-Paige Corp
1
Granby Consolidated Mng
Smelting & Power Ltd—5
Grand Union Co
10
Granite City Steel
*
91,600
■1,710
370
3
20
Gotham Hosiery
Gould-Natl Batteries
1,330
12,500
56,200
8
65 % Jan
126%
1
Grant (W T)
2
11% Mar
Sale
Brothers
New
5
18
Jan
36%
46,000
3,300
896,600
13,100
40,300
2,270
81,500
>4,090
65,800
260,600
6% Feb
48% Jan
105
104%
$5 preferred
•
Goodyear Tire & Rubber—*
320
128
Mar 13
9
Sale
10,800
153,600
.6,600
15,100
113
2
56% Mar
7
Sale
700
39,700
65,300
26
26
Sale
Co
8,10(f
124% Mar 28
9% Jan
55% Mar 15
Mar
50%
20 %
Inc
83,100
11% Feb
80
18%
Gleaner Harvester
$5
19 Vs Mar 19
Sale
46%
*
Goodrich
12,400
9,500
6,400
13,100
11% Mar
114% 117
Goodall-Sanford
272,500
18
25
Mar 15
99
58% Mar
124
153,200
700
6 % Jan
43% Jan
101% Mar
9% Mar 31
114
43,100
6,200
63/4 Mar
46% Mar
Mar 15
55% Mar 15
126% 127%
20,500
•
111
2
44% Mar 15
99
Sale
125% 126%
1,180
86,600
38,700
2,200
Mar 28
35%
Co
(B
9
•
&
Stock
2
10% Mar
58%
9%
125
conv
&
99%
100
preferred
100
3%%
preferred
—100
Georgia-Pacific Plywood
Gold
Sale
Sale
98%
Sale
117
Mar 28
8
45
101% 102
135
9
15
Sale
Corp
conv
17% Mar 13
II93/4 Jan
10%
4%%
Co
Sale
4
58%
Corp common—•
preferred
100
4%%
Sale
30
Sale
Castings $6 pfd_*
Telephone Corp
20.
Glidden
Jan
5
16
Jan
64%
Time
Goebel
17
Feb
49% Jan
Gen
26,600
19 Vs Mar 19
159
56% Mar
9%
Steel
$4.50
5
1183/4 Mar
18,300
3,600
Jan
52% Mar 15
6% Mar 15
4,800
42,000
185,300
2,600
55,500
149
116% Mar 13
General
1,600
2
Sale
75,566
6,600
156 % Mar
Sale
990
$5
Mar 19
26
11% Mar 10
54%
Sale
31,466
Gillette
103% Jan
2
17% Jan
38%
Gimbel
19
10 % Jan
2
Sale
151,300
.4,100
240,500
101 % Feb
15% Jan
38%
1,200
42,300
583/4 Feb
6
9
6
173/8 Mar
63%
Utilities
Lumber
26
16% Mar 15
Sale
&
53 % Jan
Sale
38%
230
2
34% Feb
1
183,500
Mar
Feb
29% Mar 28
General
80
13
25
107% Mar
72% Jan
33%
80,200
39,300
273/4 Feb
2
12
Mar
*
Equip Corp
Public
4%%
25
203/4 Jan
105% Jan
.
Cement Co_l
Portland
General Tire
23% Jan
2
6
Mar
Sale
180
17
34
35
1,870
17
Feb
80
Sale
94,900
Feb
38
29% Mar 28
33%
110
8
10
11 % Mar 10
7
3
12
Jan
Mar
58
6
154
6% Jan
31
102% Mar
53% Mar 15
11% Mar
Jan
9
.75% Mar 27
«
950
25
-,
9 Vb Feb
40
107% Mar
8
102% Mar
x20
273/s Mar 10
23% Mar 28
105% Mar
9
Mar 16
4
118%
118
55%
Sale
9
100
Outdoor
8% Mar 13
*
Sale
General Refractories
16,500
156
18 %
54,400
12,400
3,190
Gen
Sale
18%
Corp—1
common
Shoe
Sale
101% 103
Sale
11%
23%
105%
53%
101% 102%
6%
Corp—5
General Railway Signal
*
6% preferred
100
Gen Realty & Utilities
10c
122,500
107%
Sale
46%
105
Motors
Public
33%
57%
1
Precision
25
Sale
107
/ 32% 33 %
15"%
Sale
113
115
;
49%
Sale
Corp com_5
$5 preferred—
*
Preferred $3.75 series
*
Gen
Sale
24%
Sale
Sale
9%
72%
——100
Co
5% preferred
:'3%% conv pfd
Gen'l
8%
25%
106 % 107
55%
Sale
101
103%
10%
Sale
149 ■ 152
17%
Sale
com—•
Instrument
General
8
•
Finance
General
20
393/4 Mar 27
Electric
General
35,500
10,400
4,000
2
18% Mar 16
100
preferred-50
Inc com
*
Mills
322,200
315,700
96,400.
102,100
7,400
7 3% Jan
38% Mar
20
2nd
General
18,000
53,100
80,100
4,600
16,400
'.
•
General
„
11,700
9-% Mar 16
39%
19
Corp com—*
preferred
•
$3.50
Prices
39
General Foods
3,400
129,400
19,900
2,250
800
.1,100
339,000 1,289,100
5,400
.',13,700
15,400
6,800
Sale
•.
19
preferred
Cigar
preferred
%
Prices
2
Corp
General
43,500
169,300
700
137,200
11,200
42,700
1,100
44,700
6,900
1,010
'
Sale
1
Highest
39%
Investors—1
Cable
Prices
JAN.
■'
—*
(The)
'
General
Prices
or
Ask
SINCE
Lowest
18%
pfd_:
50
Container——1.66%
11,000
Bid
Sale
Sale
38%
preferred
—100
Gen Amer Transp Corp
5
$4.25 pfd series A—*
General Baking Co com—5
$8 preferred
*
General Bronze Corp—.—5
710
-
Closing
Ask
8%
Highest
Sale
Sale
$4.50
62,900
Bid
RANGE
Lowest
Sale
Industries com—1
American
or
Ask
March 31
or
7%
36%
18%
conv
Gaylord
52,100
110
Bid
-PRICES IN MARCHMarch 1
Opening
*
(The)
Corp
Wood
4%%
2,090
21,700
Co
Gardner-Denver Co
20,800
67,200
225,100
12,900
67,400
155,200
9,300
..
Par
Gamble-Skogmo Inc com—5
5%
conv
preferred
50
7,800
14,500
30,900
4,400
20,000
26,900
1951
Opening
aiUtJVa
Shares
26,200
2,100
2,900
5,100
J8,600
Price Jan. 2,
Exchange
>
Helme
(G W)
7%
r
5%
Powder
preferred
footnotes, see page 28.
105 % 106%
10
26
Sale
preferred.25
39
40%
18%
65%
com
Hercules Motors Corp
Hercules
*
Co
non-cum
Co
*
com—*
100
.
125
-
37%
105% 106 %
7
101
103%
102
Mar 26
105% Mar
2
102.
Mar 26
Sale
25
Mar 28
26% Mar
5
25
Mar 28
27
37%
37
Mar 20
39
Mar
2
37
Mar 20
40% Feb
1
18%
19
19% Mar 29
22
Mar
1
18% Jan
23% Feb
24
673/4
Sale
64% Mar 15
72
Mar
2
64% Mar 15
79
15
125% 126%
125% Mar 26
Sale
25%
383/4
39%
37
Sale
22
Sale
Sale
70%
Sale
127
26%
126% 128
8
8
'
127% Mar 15
122% Feb
2
6
Feb
Feb
5
127'A Mar 15
NEW YORK STOCK
April, 1951
Aggregate Sales
New York
Since
in
March
(
'
Stock
Jan. 1
Shares
19,000
1,000
4,600
8,400
6,000
3,000
18,400
60,600'
Holland
1,400
-8,700
Hollander
7,200
45,700
8,300
2,600
34,000
16,400
189,000
48,600
5,200
78,200
410,400
3
15
5
223/4
Sale
243/s
Jan
3
25% Mar
5
12
Sale
12%
Furnace
& Son
(A)
Oil
Honolulu
1878
27%
34%
73,500
45.700
274,000
8,500
32,500
70,300
346,000
2,260
141,000
165,800
4,100
900
17,200
83,700
128,000
443,000
2,550
110,400
91,000
5,000
1,760
37,700
9,080
1,200
5,000
28,900
6,600
28,700
1,200
488,900
6,200
1,780,700
24,200
5,800
27,500
5,800 !
22,100
21,100
109,500
15,600
88,200
5,600
170
22,000
Foods
Hunt
Power
Co
Central
Illinois
RR
1,840
2,610
12,500
73,100
5,100
21,900
12,600
For
27,200
3
14
17% Jan
28% Mar 17
7
21
Sale
20
Sale
19% Mar 31
21% Mar
5
36%
Sale
353/4
36%
35% Mar 15
36 3/4 Mar
9
35% Mar 15
Sale
673/4
Sale
61
Sale
60
Mar 29
69% Mar
3
58
Jan
2
8
96
Jan
2
2
105%
Sale
Sale
643/4
66%
Sale
353/4
Sale
52
Sale
523/4
53
59
Mar 29
65% Mar
1
543/4 Jan
32% Mar 15
353/4 Mar
1
523/4 Mar
7
50
49%
50%
50
53
51% Mar 27
1
30% Mar
9
Mar 13
8% Mar
1
Mar 26
67% Mar
2
Mar 13
82
1
161% Mar 20
163
Sale
Sale
8%
Sale
8
sy8
8
1
68
Sale
663/4
67%
63
Sale
63
84
Sale
76
9%
30
Sale
164
80
78%
161
57%
Sale
23%
Sale
23%
Sale
96
97%
Machines
•
common—•
Sale
20 3/4
Corp com—5
preferred
100
Intercontinental Rubber—*
Interlake Iron Corp
*
164
51%
Sale
*
103/4
Interchemical
4% %
Sale
176
preferred
100
Hydro-Elec Sys A 25
Minerals
Sale
32%
Sale
11%
Sale
Sale
28%
Sale
Sale
993/4100
4
Sale
:205%
10%
Internat
113/8
101
Sale
17%
21-
28%
11%
4%
Inter Harvester
18%
207
3%
Sale
Sale
Sale
177%
Sale
13%
Sale
202
Sale
Sale
33/8
16%
Sale
36%
Sale
205%
Sale
34*/4
169
170
15%
Sale
Mar
common—5
27%
91%
28%
5
36%
131
100
preferred
Sale
92
94
4%
Sale
Sale
Sale
Sale
Sale
123/4
International Packers Ltd_15
26%
Sale
363/4
'
Sale
933/4
Sale
90%
4%
Sale
13%
Sale
♦
3%
34%
129
Sale
52%
Sale
52%
130
Sale
133/4
Sale
^
7.50
*
Internatl Rys of Cent Am—•
5%
preferred
100
preferred
•
•
International Silver com—25
International Salt Co
Shoe
Co
25
preferred
50%
102
11% Jan
16
31% Jan
30
6% Jan
71% Feb
Mar 13
84
24
163
Mar 28
51% Mar 31
62% Feb
5
20% Mar 15
23% Mar
1
19% Jan
2
25% Feb
23
11% Mar
1
11
Jan
6
11
Mar 28
26
Mar 15
3
27
1013/4 Feb
23
5% Jan
3
16% Mar 28
20% Feb
2
220% Feb
2
1
95
1
3
16% Mar 28
18% Mar
Mar 26
2
8
36% Mar
5
177% Mar
200
1
Jan
15
32
209% Mar
33% Mar 28
169 3/4 Mar 30
203
29% Feb
5
Mar 28
Jan
Mar
4y8 Mar
Mar 28
12
Mar 28
23 V2 Jan
283/4 Mar 10
101 ~
99% Mar 13
Jan
2
3
373/8 Feb
14
Jan
31
179
169 3/4 Mar 30
153/4 Mar 10
153/4 Mar 10
10 3/4 Jan
2
28% Mar
8
25% Jan
10
29 % Feb
13
94
Mar
1
90
Jan
4
96% Jan
31
4% Mar
133/4 Mar 14
-
x253/4 Mar 14
92% Mar 19
3% Mar 27
2
Mar
1
33% Mar 30
37
132
Sale
13% Mar 19
5% Jan
3% Mar 27
14% Mar
3
40% Jan
10
Feb
14
133% Jan
30
12 3/4 Jan
2
14% Jan
22
56% Jan
17
33% Mar 30
129
Mar 20
5
Sale
483/4 Mar 15
53% Mar
2
48 3/4 Mar 15
103%
101% Mar 30
108 3/4 Mar
Sale
2
76
155% Jan
51% Mar 31
129 % Mar 13
Sale
Jan
Mar 26
1
Sale
8 3/s
16
63
Mar 28
1
8% Mar
2
57 Ya Mar
129%
66%
13
8% Mar 28
65% Mar 28
5
101% Mar 30
Feb
6
9% Mar 10
8% Mar 28
11% Jan
16
2
65% Mar 28
73% Jan
19
109
Sale
9Va
Sale
67
Sale
67%
Sale
70
Sale
79%
80
78%
80
75
Mar 20
80
Mar
5
70
Jan
2
83
Feb
9
40 y8
Sale
43%
Sale
40%
413/s
40%
Mar 30
44% Mar
6
40 % Jan
2
44% Feb
28
8
30
9%
%.
68% Mar
53
Sale
59%
Sale
58%
Sale
57
Mar 13
60% Mar 17
53
Jan
2
60% Feb
34
35%
35 %
Sale
33
37
35
Mar
1
35%
Mar 27
35
Mar
1
353/4 Jan
2
18% Mar
7
•
Utilities
13%
Sale
17 3/8
Sale
153/4
Sale
153/4 Mar 31
18%
Mar
7
13% Jan
5
International Tel & Tel
International
108 */4 1083/4
107% 108
2
53% Feb
6
28% Feb
'<
Paper—
Common
5
Jan
52
&
preferred
100
International Mining Corp.l
Internat Nickel of Canada.*
Chemical Corp
10 Va Mar
Sale
8
36% Feb
9V2 Mar 13
9% Mar 13
29% Mar 14
10
30%
6
8
Feb
71
-
Mar 30
51% Mar 27
51% Mar 27
93/4
Sale
Sale
82
75% Feb
107% Mar
32% Mar 15
Mar 30
50
9
39% Jan
Sale
29%
160
4
18% Jan
Sale
10
155% 158
.
35%
54
4% Jan 19
21% Mar 5
3% Mar 29
3
107% Mar
29
6%
Mar
4
104% Mar 20
5
RR
:'
3 % Mar 29
60
•
Sale
51%
52%
50
50
106
104
Sale
203/4
Sale
233/4
Sale
233/4
24%
23
Mar 14
25
Mar 22
20% Jan
8
25% Feb
13
31
Mar 30
34% Mar
28% Jan
10
35% Jan
31
9
•
*
28%
29
33%
Sale
31%
Sale
34%
Sale
35%
363/4
33%
Sale
33
Mar 15
37% Mar 20
31% Jan
24
37% Feb
26
Iowa-Illinois Gas & Elec Co_*
253/4
Sale
26%
Sale
26%
Sale
253/4 Mar 20
27% Mar 20
25% Jan
4
27% Jan
24
Light Co—,-10
Coal com—50c
21%
Sale
22
Sale
213/8
213/4
21
Mar 24
23 3A Jan
19
33% Mar 30
39
Feb
5
4
139
Feb
7
8% Jan
18
22% Feb
10
Interstate
Dept Stores
Intertype Corp—
Iowa Power &
Creek
Island
1
preferred
$6
36
135
1
7%
Machine Co
•
Central Pwr <5c Lt—
preferred
100
173/4
(F L)
Tea
Co
Inc
preferred
Corp
3% %
&
Johnson
Johnson
Sale
38%
138
138
Sale
.
213/4
rH CO
33%
33%
136% 138
22% Mar
1
33% Mar 30
38 3/s Mar
2
Mar 16
138% Mar
6
136
Sale
6%
Sale
6% Mar 28
7% Mar
1
Sale
19%
20%
19% Mar 27
22% Mar
5
91%
93%
Sale
"90% Mar 28
95
Mar 16
21
135
6 % Mar 28
18% Jan
4
Jan
17
64% Jan
3
87
95
Mar 16
Feb
7
91
Sale
93
64
65%
"67
Sale
100
com—*
12 V2
Sale
106
107%
47%
Sale
X54
Sale
57
Sale
53% Mar 15
58% Mar 28
47
Jan
77
Sale
70
Sale
65
66%
64
Mar 27
70
Mar
1
64
Mar 27
783/4 Jan
5
27%
Sale
253/4
Sale
25
Mar 15
28% Mar
2
25
Mar 15
31% Jan
29
95
Sale
92
93
92% Mar 28
95 y* Mar
1
92% Mar 28
99
Jan
32%
Sale
313/8
Sale
31
333A Mar
5
303A Jan
34
Feb
5
18% Jan
: 9
16
65
Sale
100% 103%
Mar 31
68
Mar
2
101% Mar 20
106
Mar
8
65
101% Mar 20
&
100
1
pfd series A
Joy Mfg Co
Kalamazoo Stove & Fur Co 10
98%
Sale
313/4
Sale
...
Mar 29
*
3.80%
& Lt Co
8.75
5
(Julius) & Co
Kelsey Hayes Wheel—
Kayser
25
23
69
106% Jan
Sale
163/B
Sale
14%
143/4
14 5/8 Mar 30
16% Mar
2
14% Mar 30
Sale
24%
Sale
24%
Sale
23% Mar 30
243/4 Mar
9
23% Mar 30
25% Jan
102%
96
973A
98
Mar 14
100
7
98
Mar 14
103% Feb
106% 108%
105
105%
105
Mar 27
107% Mar
5
105
Mar 27
108
Jan
5
71% Mar
2
62% Mar 28
753/4 Feb
8
Mar
70% Feb
24
101
99% 101%
1063/4
Sale
62% Mar 28
Mar
65
Sale
69
Sale
62%
63%
68%
69%
693/4
Sale
67
69%
2
67% Jan
17
16%
Sale
17%
Sale
16%
Sale
16% Mar 28
17% Mar
1
16% Jan
8
14
Sale
14%
Sale
13%
14
13% Mar 29
143A Mar
3
13% Mar 29
31
31
Sale
30% Mar 14
313/4 Mar
8
28
Jan
5
Sale
273/8 Mar 15
30 y8 Mar
3
24 Vb Jan
28%
Sale
30%
x68
Mar 28
70
17% Mar
6
26
24
1
24%
Sale
29%
Sale
29
2
30 3/s Feb
•
Kern County Land Co
5
Keystone Steel & Wire
•
Kimberly Clark Corp
•
Kinney (G R) Co com
1
$5 prior preferred
•
Koppers Co Inc com
10
Preferred 4%
series—100
Kresge (S S) Co
10
Kress (S H) & Co
•
Kroger Company
*
74%
Sale
743/8
Sale
72%
Sale
70% Mar 15
75% Mar
2
70 Ve Mar 15
79% Jan
57
Sale
61%
Sale
60
61 %
59% Mar 15
63 y4 Mar
3
57
-
see
page 28.
Sale
24 y8
44 V2
Sale
45 y8
18
183/4
18%
72%
36
101%
37
53%
37
233/8 Mar 29
24% Mar
6
44%
42% Mar 15
45*/2 Mar
6
17%
17% Mar 20
18
Mar 14
17% Mar 20
77
75
1
76
Mar 13
72
Jan
Sale
393/4 Mar 15
Sale
76
Sale
43
98
39
Sale
35
233/4
17%
75
Sale
55%
.
36%
233/8 Mar 29
29
433/4
413/a
Sale
Sale
13
25% Jan
23%
102% 102%
74
67% Feb
Sale
Sale
56
Sale
383/4
55
37%
Sale
39
56%
Sale
Mar
42% Mar 15
24
36
Jan
Mar 28
102% Mar
6
98
Mar 28
38% Mar 15
39% Mar
7
36*/i Jan
98
44% Mar 21
2
5
Feb
3
19% Jan
10
50
76
Feb
39% Mar
54% Mar 16
56 Vb Mar 13
52% Jan
29
«>
38
7
36% Feb
16
38%
Mar
Mar 13
44% Mar 21
103
56%
I
17
2
Jan
Sale
19
1
31% Feb
1
24%
1
153/4 Peb
Convertible class A
footnotes,
3
163/B
Class B
Kennecott Copper Corp
11
58% Mar 27
243/4
City Pow & Lt Co—
Common
Pr
Jan
106
Laughlin
Steel Corp common—10
5%
7
Sale
139
Mar 24
•
common
Johns-Manville
53,600
122,000
26
28% Feb
Sale
20
21,800
280
20% Feb
37%
Kansas
1,140
2
58
56%
7%
153/4 Jan
19
Co
International
50% Mar 13
19
36%
Inspiration Cons Copper—20
Insuranshares Ctfs Inc
1
$4
5
58% Jan
•
20
com_100
preferred
preferred
Terminal
7%
19% Mar
Sale
543/4
7%
23
Sale
343/4
Intl Business
28
16% Feb
3%
A-1000
Steel
6% Feb
5
24%
RR sec stk ctfs ser
Inland
5
9
Sale
Illinois Power Co common—•
4.26%
24% Mar
Mar
19% Mar
1
16y4 Mar 28
Sale
,
2
Jan
.9
3%
Sale
Illinois
6 3/4 Mar
23
25%
pfd A_100
cv non-cum
4.08%
17
10
583/4 Feb
Sale
96
6%
7%
7%
15
21% Jan
Sale
13,500
48,500
.
Sale
19% Mar 19
50% Mar 15
.
2
3%
72,000
3,600
Sale
16%
17
Jan
67
Mar 28
57
9'
18%
1,700
19,700
65,900
63/4
Sale
64% Mar
Mar 28
1
21,700
700
Sale
Sale
.
6.66%
Inc
Hupp
preferred
100
4%
preferred
100
Kansas City Southern
»
4% non-cum preferred.100
6,500
26
8
Kansas
27,400
18
65% Feb
53% Feb
5
10,650
89,500
Mar
193A Mar
103,400
1,480
56
553A Mar
612,200
227,800
50% Mar 15
173/4 Mar 13
Jones
9,800
553/8
Sale
50% Mar 13
150,100
5,300
Mar 12
Sale
41,300
56,900
21
Sale
4%
38,700
19% Mar 19
18%
Jewel
7,400
57
Sale
53
980
40,000
Sale
193/4
Sale
9,700
7,200
1
57
57
Sale
2,560
310
Mar
62
56% Mar 30
1073/B Jan
5
*
56%
;
1
104% Mar 19
7
193/8
270
140
Mar
55
1,290
1,000
Feb
Mar 15
99% Mar
Sale
3,000
100
36
36
11
Sale
Jersey
62,700
2
20
97% Jan
15%
Jaeger
10,400
31% Jan
30% Jan
53%
9
55%
Sale
57%
non-cum
Jacobs
40,900
Sale
62
13
6
18%
!
(Del)_25
Tex
17
1
preferred_100
Hud Bay Min & Sm Co Ltd *
Hudson Motor Car
12.50
5%
4,600
94,000
106
104% Mar 19
1
'
2
993/4 Mar
Mar 12
99
98
96
36
1
29
Mar 15
35*% Mar
33% Mar 29
33*% Mar
102% 105
106%
106
33%
34%
Jan
15% Feb
105
2
Jan
13
Sale
126,600
20,800
33
Sale
993/4
Sale
15% Mar
13% Mar 29
Sale
13%
34%
Sale
103
8
20%
1,000
203,200
2,880
8
101% Mar
20%
810
20,400
101% Mar
49
Mar 14
44
Sale
473/8
102% 104%
61%
19,400
4,000
17
Mar 14
Sale
48
Sale
1,600
6,100
52% Feb
Sale
&
International
8,000
11
Sale
341,000
900
Mar
42% Jan
56%
5,240
20,600
66% Jan
2
101% 103%
106% 107%
Stores
International
40,600
2
55% Mar 30
20%
6,560
329,700
34 % Jan
Sale
Sale
98
preferred
preferred-.
Ingersoll-Rand
common—•
6%
preferred
100
13,500
6
9
Sale
18,800
2,210
Mar
36
Industrial Rayon Corp
9,000
42
62% Mar
143/4
11,800
105,600
39% Mar 31
33%
Oil
9
55% Mar 30
35%
31,900
830
19
27%
Mar
28% Mar 13
Sale
Sale
4,000
2,400
23
19
Mar 28
Sale
Sale
8,900
28,900
283/4 Jan
19
27% Mar 16
Ft$
39%
Sale
433/4
103
Indianapolis Pwr & Lt Co_*
Industtia Elec De Mex SA—
68,400
8
3
19%
273/4
61%
2,400
237,600
2
27% Jan
18%
Corp
1
Howe Sound Co
5
Hudson & Manhattan—100
3,400
20,800
21
22% Feb
55%
13%
Howard
6,100
31,700
14
18 3/4 Jan
Sale
31%
4,200
770
11% Mar 26
Sale
31%
1,500
•
12% Mar
41
•
155,000
60
11% Mar 26
56%
•
Idaho
5,700
11%
423A Feb
50
29,300
101,600
25"% Mar
Sale
5
18,800
29,900
1
Sale
*
3% %
4%
243/a Mar
11
Electrochemical
Hooker
7,100
53,300
68,900
Sale
Sale
22
13
27%
Sale
9
24%
Sale
20%
Sale
—1*
Corp
5,000
190
29
12% Jan
Corp
Hussman
Refrigerator
11,100
21
Jan
14% Mar
62,500
1,200
21% Feb
13% Mar 13
231,600
83,300
2
Jan
14
19,300
1,060
14
18% Mar 29
13%
17,700
17,800
16% Mar
17% Feb
14%
Houston
69,400
13
143/4 Mar 15
Sale
15%
Sale
78
Mar
133/4
62,400
8,800
31
84
Sale
76,700
76,100
16%
21% Mar
9
123/4
21,200
2,300
1,700
19,200
86% Jan
18 3/4 Mar 13
82% Mar
18% Mar 29
18,500
58,000
13
Sale
84%
18 3/4
—100
100
Houston Light & Power
•
21,400
24,700
Sale
85%
18%
Household Finance com
5,800
27
Jan
19%
83
Sale
20 3/4
84
Mar 29
54
20 3/4
15,000
2,290
:1,190
23% Jan
5
Sale
79
l
20 34
57,100
60
4
54
22
Sale
900
900
24% Mar 16
18% Jan
523/4 Mar 20
Sale
19
14,400
116,800
3
42% Mar 14
54%
23%
14
Dauche
$4.25 preferred
Houdaille Hershey com
$2.25 conv preferred
21,600
31
20% Jan
Sale
53%
Sale
20% Mar
&
Hires
470
4
52% Jan
43%
54%
22
Paper—10
(Charles E) Co__.
1
Hinde
33,100
70
39% Jan
Mar 29
24% Mar 16
Sale
53%
Sale
19 y8
44% Mar 12
44% Mar 12
44
Sale
77
Sale
Prices
Prices
.
20%
Holly Sugar Corp com
10
5%
conv preferred——30
Homestake Mining
-12.50
22,800
1
Sale
Mar
Highest
Sale
Sale
53*4
Heyden Chemical Corp com 1
3%% preferred ser A—100
Hilton Hotels Corp
5
159,000;
'1,760"
138,400
27,700
19,500
150
Ask
Bid
Ask
Prices
40
5
Inc
Hewitt-Robbins
Bid
*
50
Hershey Chocolate com
4Vi% pfd series A
30,400
34,800
Par
Sale
Prices
Lowest
Highest
Closing or
Bid
Ask
Opening or
Opening or
Lowest
March 31
March 1
SINCE JAN. 1
RANGE
PRICES IN MARCH-
2,
1951
STOCKS
Shares
4,200
Price Jan.
Exchange
21
EXCHANGE—STOCKS
13
7
22
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
te
New York
Since
Shares
Shares
STOCKS
69,100
289,206
8,900
28,200
6,100
19,200
58,600
36,900
1,880
16,100
19,200
26,400
280
370
4,100
3,400
4,000
130
29,200
5,700
71,700
31,200
7,600
4,300
182,800
18,200
292,900
133,200
36,100
13,400
9,300
12,800
54,300
37,800
2,800
32,900
1,210
5,800
62,700
47,300
75,200
227,800
248,100
10,100
119,100
4,500
31,200
11,300
154,700
400
400
12,700
1,500
49,800
136,300
10,500
72,300
4,900
218,000
445,600
17,300
183,500
48,800
238,800
102,400
22,100
Opening
Par
Sale
7%
Sale
7
22%
11%
Sale
23%
Sale
14%
Sale
Sale
25%
Sale
12%
12%
42%
Sale
51%
52
48
49
48
39
40
Lee
34%
56%
Sale
Sale
62%
63%
58
Lees
21%
22%
25
Sale
23%
98
99
97
9%
Sale
9% Mar 30
47%
11%
2%
Sale
Sale
Sale
46% Mar 15
11% Mar 128
17
17%
Co
Lane-Wells
—1
Co—
Rubber St Tire
..—5
(James) St Sons com-3
3.85% preferred——-100
Stores
Corp
2%
33%
350
1,200
17,500
20,500
820
10,200
2,500
20,800
600
4,900
4,400
42%
40%
43%
Sale
Sale
18%
78
80
81%
73%
34%
102%
35
17%
40%
16% Mar
530
Sale
11%
10%
23%
8%
Sale
Sale
1
-*
10%
Sale
10
Sale
-5
22
8%
Oil
Exploration-l
Marathon Corp
.—-6.25
Marine Midland Corp——5
Market Street Ry Co—
6% prior preferred-100
38%
9
4%
Marshall Field St Co com—*
33
preferred-.—.100
103
40
Mar 2n
16
530
10%
Sale
565
15% Mar 28
550
Mar
6
11
10% Mar 15
10
101% 102
17%
Sale
4Va Mar
1
31% Mar 29
17% Mar 16
560
Mar 21
11% Mar
11% Mar
25
30% Jan
49% Jan
30
101
4
3
Mar 28
Jan
4
30% Jan
2
2
14% Jan
38% Mar 13
Jan
8
2
12% Jan
2
Jan
2
530
10% Mar 15
Mar
2
9% Mar 31
4% Mar 16
35% Mar
2
9
Jan
4 ye Mar
2
1
31 y* Mar 29
Mar 27
104% Mar
6
101
Mar 27
8
17
Mar 28
l
12
Mar
Sale
32%
Sale
Sale
19
30% Mar 7
18% Mar 29
Sale
Sale
93%
Sale
96
98
59
65
64
67
Sale
25%
Sale
16%
Sale
21 %
50
52%
Sale
63
Sale
Sale
21
19%
Sale
175
32
Mar 14
173
Mar 28
33% Mar 20
23
2
36% Jan
9
17% Mar 16
Feb
28
13% Jan
22
16
573
5
Jan., 3
38% Feb
5
105% Feb 27
21% Jan 18
14% Jan
11
29
2
29
173
29
33% Jan
10
1
3
Mar 15
27
5
Jan
Mar
6
Feb
9% Jan
45
6
30% Jan
17% Jan
34% Mar
Jan
10% Feb
Mar 28
180
68
Mar 22
57
Jan
Mar
1
93
Mar 26
101%
91% Mar
7
94% Mar 30
23% Feb
37% Feb
24
72
Feb
2
66%
64% Mar 1
Sale
101
Sale
94
Sale
88
89%
100% 101%
90% 91
14%
Sale
15%
Sale
15
Sale
14% Mar 30
16
47
48
46%
Sale
46
48%
46% Mar 1
Mar 30
20
47% Mar 16
21
Mar 14
42% Mar 17
22% Mar 7
43% Mar 12
4
20% Jan
42% Mar 17
23% Jan
42% Mar
32% Jan
42% Mar
24
Sale
93
95%
94% Mar 30
83
86
85
Sale
20%
Sale
20%
Sale
21%
Sale
42%
43%
43%
43%
22%
42%
43%
33
.
33%
41
Sale
37%
Sale
Sale
104
103
25
95
107
Sale
Sale
101% 103%
Sale
48%
Mar 26
Mar 28
37% Mar 31
101% Mar 26
101
Mar
25
106
7
Mar 12
Mar
Mar
l
8
8
Sale
49
36%
Sale
37%
61
Sale
56%
Sale
Sale
42%
24%
Sale
40
Sale
25
17
24%
Sale
24% Mar 15
98
Sale
98
Mar
59%
62
61
Mar 14
65% Mar
6
25%
Sale
25
Mar
26
Mar
19%
Sale
18% Mar 28
59%
Sale
56% Mar 26
Sale
56%
18%
18 % Mar 15
80,800
119,700
3,720
76,200
Melville Shoe Corp
l
Mengel Co common
1
5% conv 1st preferred—50
24%
Mercantile Stores
Merchants St Miners
18%
6%
com—50c
64
—•
100
Merritt-Chapman St Scott—*
24
Mesta
49
8%
7%
39
25
37
Mar 30
5
101% Mar 26
50
Mar 17
45% Jan
2
38
Mar
9
37% Jan
4
56% Mar 29
39% Mar 29
61% Mar
3
49% Jan
4
42% Mar
l
39% Mar 29
Sale
23% Mar 14
25% Mar 27
17%
16% Mar
8%
Sale
8%
70%
Sale
64% Mar
99
90
93
92
Sale
Sale
24%
Sale
Sale
52%
Sale
48
Sale
98
100%
105%
64%
20
5
97%
25%
Sale
102
Mar 28
9
38
46% Mar
37% Mar
85
13% Jan 10
Jan 17
43
8%
6
6
1
8% Mar 16
2
91% Jan 31
16% Feb 23
47% Mar 16
27
Feb
3
44
8
26% Feb 16
19% Jan 19
27% Jan 26
17
Mar 20
93% Jan
2
100
60
Jan
9
67
8
24
Jan
23
21% Mar
l
16% Jan
2
63
Mar
1
52
Jan
16
21% Mar
1
18
Jan
2
6% Jan 16
Jan 24
8% Mar
2
9
60
5
92
Mar27
24% Mar 31
27% Mar 10
24
Jan
48
Mar 29
53
48
99
Mar 30
99
Mar 30
Mar
Mar
5
103% Mar
5
Mar
6
102% Mar
5
2
65% Feb 16
44% Feb 15
22% Jan
15% Jan
23% Jan
74% Mar
9
8
23
1
100
19
50% Feb
39% Feb
9
2
Jan
106% Jan
Mar
98
2
Mar 27
101% Feb 21
101% Mar 7
26% Mar
18
3
Jan
66
2
16
183
Sale
94%
2
13
12
Mar
33 %
Feb
Jan
25%Jan 31
13
17
38
103% Jan
2
21% Mar
170
2
2
101
6
Jan
Jan
Mar
26%
42
142% Feb 26
20% Feb 17
Jan
7% Mar 28
37% Jan
5
Mar 28
Sale
9
18% Mar 19
10
17
185
43% Feb
22
5
12
180
13
5
19
6
12%
X34%
59% Feb
Feb
Feb
39
103
Mar 16
9% Mar
45
1
3
A Mar 22
170
Jan 17
32% Mar 19
23
Sale
46% Feb 21
14% Mar 12
25% Jan
Mar 27
32%
185
5
21% Feb
Feb IS
13
42% Feb
9
18% Feb
83% Mar 31
& Mar 28
160
32% Jan
Mar
36
5
2
12%
Sale
.—
15% Jan
Sale
Sale
Co
33% Mar 15
75
17% Mar 29
45%
*
*81
Mar 28
Sale
Sale
—
17% Jan 15
76% Mar 28
29
31%
15%
Machine
35
16
41% Mar 30
Feb 13
87% Jan
33% Mar
4%
24%
CO
Mar 21
9
46
Mar 28
31%
22%
—
j
65
McQuay-Norris Mfg Co—lo
Mead Corp common—
*
4%%" pfd 1st series—-100
4% 2nd pfd 1st series
50
Inc
.
Mar 28
29
Sale
McLellan Stores Co—
preferred
Mar
18
Mar 22
Sale
16,700
110,975
1,590
3,300
$3.50
23
Sale
30
42% Mar 28
x9% Mar 14
50%
41%
Transportation
Jan
53
10
Sale
Mclntyre Porcupine Mines.5
McKesson St Robbins Inc—18
Merck St Co
5
18% Mar 19
l
-3.66%
184
2
Mar 30
Sale
66,200
13,900
63,800
1,300
46,600
19,400
40% Mar
*
l
Mar 27
Jan
Mar 12
9%
McCrory Stores Corp com—l
.
3
8
43%
31,100
2,580
27,500
4,300
36,500
25,100
Jan
2
99%
-
Co
79
Jan
Feb
99
-
preferred—100
Mar 16
Mar 15
2
57
—
Publishing
3
Jan
100
Sale
17%
5
Feb
101% Mar
8% Mar
Sale
Sale
Feb
Mar 12
7% Mar 28
Sale
Jan
27%
34%
10%
36%
Mar 30
10
Mar 13
22% Mar 29
30%
14
9
8
Sale
*
2
Mar 31
Jan
100
23%
12%
-
Hill
Sale
Jan
99% 100%
Sale
8%
8%
180
conv
33%
41
139
9%
Sale
2
20% Mar
22%
Sale
Mar
40
4%
104
57
35% Mar 1
101% Mario
17% Mar 2932% Mar 29
34% 34%
104% 105%
20 %
Sale
Sale
5
32% Mar 19
38% Mar 13
Sale
12%
7%
Sale
9%
Sale
xl67y« Mar
140
17%
Sale
20%
29 yB
Sale
6
11%
*
.
600
39%
133
Mar 15
44%
Sale
Co——1
Mathieson Chemical com—5
3%%
101% Mar 13
37
550
McGraw
Mar 28
17 Va
Sale
McGraw Electric
Mar 29
50% Mar 13
30
36%
preferred
100
May Department Stores
5
$3.75 preferred
•
$3.75 pfd series 1947——*
$3.40 preferred
•
Maytag Co (The) common.*
$3 preference
——*
McCall Corp
*
McCord Corp com
3
$2.50 preferred
—50
1,130
52,700
4,500
42,200
31,300
1,500
31
Sale
Sale
Sale
Sale
39
70% Feb 10
77% Mar 15
x40
Mar 22
Mar 28
Mar 27
Sale
Sale
1
32
16%
142% 145
Sale
20
2
2
39%
Sale
Jan
22
Sale
Sale
5% Mar 28
65%
11%
22%
31%
8%
33%
72%
12% Jan
Sale
140
8% Jan
18
24% Mar
52%
30%
101
22
13% Mar 14
31
99
2
Jan
22
160
19
15% Feb 17
23
5
6
5$% Jan
17% Mar 29
2
Mar 29
3
25% Feb 16
100% Feb 15
11% Jan 18
Jan
27% Jan
36% Mar 29
Sale
161
18% Mar 2
83% Mar 31
5
3
42% Mar 9
14% Mar 12
7
6
9
Mar 14
2
Jan
Mar
14%
12%
-
158
33% Mar 15
16% Mar 29
x76
30%
Magnavox Co (The)——— 1
Mahoning Coal RR Co
50
Co—;—
Sale
Sale
Sale
Electric
2
Sale
9%
Master
8
7
.38% Mar
13%
22%
34%
:
Mar
4
11% Mar 28
39
2
3
9% Mar 30
46% Mar 15
173
Mar
2
2
2
Mar
43
14% Feb
51% Feb
41% Feb
66
Feb
15
Mar
84% Mar 22
41% Mar. 30
.
1
27% Mar 14
2
99
Mar 22
19
Sale
Magma Copper Co——10
L)
53
80
Sale
101% 102%
183
Mar
2
Jan
Jan
21% Jan
Jan
56
7% Feb 27
8
Jan
Jan
Jan
8
Mar 13
39%
3T3
101
Mar 27
49% Mar 15
173
22%
11%
42%
34%
Mar
18
Sale
Sale
Sale
75
76% Mar 28
Sale
35%
36% Mar 16
Sale
Sale
168% 170
31%
Sale
56%
Sale
35% Mar 12
72% Mar 15
2
80
13%
167%
30%
Sale
50%
Sale
32 %
Sale
9% Mar
Mar 29
24%
167
Mar 26
9
2
Mar 28
16%
Sale
34%
101% 102%
Sale
8%
Sale
31%
Sale
16%
(Glenn
2
41
83%
Sale
4Vi%
1
77% Mar 15
Sale
Sale
Maracaibo
2
x40
Sale
Sale
53,300
: 2,410
4,180
9,900
8,400
6,200
2,400
19,100
Sale
32%
10,600
800
Sale
42%
18%
103%
160
390
82%
Sale
Sale
Macy (R H) Co Inc com—*
4%% pfd series A_—100
Madson Square Garden—..—*
60
8,300
Sale
18%
Martin-Parry Corp
Masohite Corp
7,900
Sale
42
Martin
510
Sale
52
138
89,000
58,800
44,600
100,400
8,600
174
Sale
100
163,200
19,500
183%
Inc—5
——
Sale
51
38
50
Manhattan Shirt Co
35%
182
Working Co—5
MacAnd'ws & Forbes com.lO
Bros
35
73%
77%
Lowenstein (M) St Sons com 1
Mandel
Sale
9
——
Manati Sugar Co_.
6
19
100
Louisville GaS St Elec (Ky) *
16,100
17,300
7,300
18,000
900
Sale
180 V< 182
7%
46,800
420
35%
74%
Sale
290
20,200
35%
Sale
Sale
80
980
Sale
76%
M & M Wood
1,090
Sale
12%
11,000
10,900
60,900
6% Mar
69% Mar
Sale
Sale
24%
——
19% Mario
34% Mar 22
Long Island Lighting——*
Lorillard (P) common—lo
Trucks
17% Mar 29
5% Mar 28
13% Mar
25% Mar
40%
preferred
2
32% Mar 14
Sale
Sale
6%
2% Mar
Mar 14
22% Mar 31
Sale
27%
Mack
10% Mar 1
49% Mar 21
14% Mat 1
Sale
Sale
25%
33%
9%
———*
70
Mar 12
12%
13%
Sale
38%
18%
79%
283,900
103,000
1,900
46,000
51,100
242,700
9
100
12%
22%
34%
Sale
Sale
Sale
Sale
Sale
49^800
2
63
23% Mar 17
2
Mar
25% Mar
57% Mar 28
99% Mar 20
66% Mar 21
12% Mar 26
15%
Nashville
59
24
101
Sale
75%
St
38% Mar 19-
40% Mar 31
5%
*
Louisville
Mar 30
27% Mar 14
1
14% Mar
51% Mar 6
68%
Corp-—*
Long Bell Lumber (Md)—
—
2
Sale
31%
8%
Lone Star Cement
Rights
preferred.—
10
Sale
Sale
Class A
Jan
6% Feb
6%
11%
•
—
7
1
69%
23%
Liquid Carbonic Corp com—*
3%% conv preferred—100
Lockheed Aircraft Corp
1
Loew's Inc
3
Mar
8
Mar 30
8%
41%
53,600
24,490
98,800
1,930
2%
Sale
Sale
7
Sale
78%
22,400
1,600
.
.
40%
x7% Mar 14
8%
»
common
Oil Co—
2%
19%
Sale
7%
66%
4%% pfd series A
100
Lukens Steel Co————10
2,010
15,000
1,120
Sale
Sale
74,900
105,600
8,600
6,700
110,100
75,900
176,700
Sale
39
11,900
900
49
14%
•
—5
Link Belt Co—
New
48
22
Lily Tulip Cup Corp--—-*
Lion
Sale
Sale
10%
—•
—
Sale
99% 101
10%
Sale
48
Lehman Corp (The)-.——1
Lehn St Pink Products——5
Lerner
■„
13%
:
Lehigh Coal St Navig'n Co 10
Lehigh Portland Cement—25
Lehigh Valley RR Co——-*
Lehigh Valley Coal com——1
$3 non-cum 1st pfd—*
50c non-cum 2nd pfd——*
410
2,200
14,800
14,400
49,700
7% Mar
23% Mar 1
12% Mar is
75 Pesos Mex
(The)
•
Lane Bryant common——-•
4%% preferred—
—50
pfd-
Lambert
110
8,500
Prices
Prices
7%
19,500
23,200
19,300
200
Sale
Price*
Ask
Sale
Highest
Sale
Prices
7%
408,900
119,800
238,800
1,120
42,600
115,000
86,700
18,300
Bid
Sale
Sale
2,140
6,400
Ask
Ask
Highest
Sale
Sale
4
31,900
330
Bid
Lowest
Lowest
or
7%
6%
Libbey-Owens-Ford Glass -10
Libby McNeil St Libby—-—7
Life Savers Corp———-—5
Liggett St Myers Tob com-25
7% preferred
—100
36,600
Bid
March 81
Closing
Opening or
or
7
Laclede Gas Light-—
LaConsolidada—
,
March 1
1951
Stock Exchange
RANGE SINCE JAN. 1
PRICES IN MARCH-
Price Jan. 2,
Jan. 1
March
Mar 20
Jan
26
26% Jan
16
21% Feb
8
Feb
9
22% Feb
9
64
8% Mar
74% Mar
2
9
101
Jan
2
28
Jan
5
Mar 29
56
Jan
24
104% Jan
10
12
Metropolitan Edison—
380
1,570
90
200
160
390
23,300
28,200
72,100
5,200
160,400
116,500
251,700
28,500
1,420
370
21,600
22,300
21,600
3,600
30,100
148,700
180
650
101,400
95,300
8,610
113,600
3.90%
102%
4.35%
106
3.85%
104%
preferred
——100
preferred series-10o
preferred series.100
Miami Copper
5
—
Mid-Continent Petroleum-10
Middle South Utilities Inc-*
Midland
8%
Steel
Products..
5
1st
preferred—.
100
Minneapolis St St Louis Ry *
Minn
S
P
St
S3
Marie—*
Min-Honeywell Reg com.1.05
3.20% conv pfd ser a—100
Minn Mining St Mfg com
*
$4 preferred
—•
For footnotes, see page 28.
Sale
104
Sale
105
106%
107%
107%
102% 104
104
96
104% Mar 27
Mar 30
107
99%.
98
18%
Sale
20%
Sale
18%
Sale
57
Sale
54%
Sale
56
Sale
17% Mar 28
53% Mar 15
21% Mar 9
57% Mar 22
18%
Sale
19%
Sale
18%
Sale
18
Mar 22
20
41%
131%
Sale
Sale
43
Mar 15
46% Mar 10
Sale
17%
Sale
.
16
Said
41%
Sale
Sale
45%
136% 137%
Sale
19%
Sale
16%
Sale
45%
112%
Sale
121
123
38
105% 106
Sale
106
Sale
.45
136% 137%
17% 17%
14%
Sale
44%
Sale
118
118%
39
Sale
105% 107
136% Mar 13
2
98
Mar 30
17% Mar 28
53% Mar 15
Jan
2
41% Jan
2
Jan
3
18
131
3
107% Jan
104% Feb 21
21% Feb 17
60% Jan
30
Mar
2
48% Feb
Mar
139
5
20
6
Mar
5
16% Mar 28
19% Mar
2
16% Mar 28
21% Feb
9
13% Mar 28
43% Mar 14
16% Mar
1
16
Mar
2
13% Mar 24
2
41% Jan
18% Jan
46
46
122
Mar
2
117% Mar 14
37% Mar 5
105% Mar 22
139
Mar
104% Mar 27
40% Mar 12
Mar 7
107
111% Jan
9
122
37% Feb 20
44
x05
Feb
19
107
Mar
2
Feb
26
Jan:
9
Mar
7
NEW YORK STOCK
April, 1951
Aggregate Sales
In
New York
Since
March
Jan. 1
Shares
230,200
4,040
Opening or
370
1,800
13,400
22,400
24,000
212,000
165,100
287,600
3,400
11,000
9,110
74,500
59,800
81,800
585,900
422,100
647,900
18,400
27,000
4,600
28,500
26,100
42,900
136,000
37,700
52,600
15,500
2,500
66,000
7,900
3,500
18,100
34,800
5,800
3,400
62,400
130,300
228,600
93,700
20,200
223,000
44,300
25,100
109,300
164,800
29,600
15,300
240
700
26,300
1,000
142,300
2,900
1,900
5,000
77,600
480,000
7%
Pac
5,150
36,400
11,000
34,600
1,270
20,400
9,500
14,640
26,700
152,300
132,900
45,800
165,300
3,350
Mills
Carpet
Mojud Hosiery Co Inc
Monarch
Machine
Monsanto
Montana-Dakota
Montana
(John)
Motorola
Ac
29
Sale
28%
Sale
Sale
32%
Sale
30%
Sale
Sale
81
Sale
78%
(F E)
Sale
14%
Sale
14
14%
Sale
11%
Sale
10%
Sale
10% Mar 28
Sale-*
58%
Sale
58
Mar
l
28%
37%
Sale
28%
Sale
25%
Mar
5
33% Mar 12
21% Jan
Sale
37%
37%
36% Mar
1
38 % Mar 21
34% Jan
2
39% Feb
9
Sale
15
Sale
14%
Mar 30
16% Mar 12
14% Jan
2
16% Feb
10
Sale
62%
Sale
xl5%
20%
Sale
20%
Sale
18%
19%
18
Mar 15
20% Mar
8
18
Mar 15
74%
Sale
80%
Sale
77%
Sale
75% Mar 14
81% Mar
2
73
Jan
14%
11%
Sale
22
Sale
64
Sale
Sale
15
Sale
1
15
Mar 22
24
Sale
22% Mar 14
24
Mar 29
11% Jan
2
21% Jan 13
24
69%
Sale
66% Mar 14
71% Mar
9
64
74% Feb
9
15% Mar 15
16% Mar
5
15% Mar 15
Jan
8
16
Mar 20
17% Mar
5
16
16%
Sale
16%
Sale
15%
Sale
16%
Sale
16%
16%
National City
National
43,000
27% Mar 29
Sale,
19%
Sale
18% Mar 15
Sale
18
5
25
Sale
1
19%
Sale
20%
Sale
19
Sale
18
13
Sale
14%
Sale
14 Vb
Sale
54 y4
55%
53
53%
52
52%
109-
110%
20 Vb
110% 111
62%
56% Mar
5
17%
Sale
21%
Sale
20%
Sale
19% Mar 15
22
Mar
1
17% Jan
2
22% Feb
52
Sale
67%
Sale
69%
Sale
67 % Mar
79
Mar
9
51% Jan
2
79
1
33%
Sale
33
Sale
31%
32%
33% Mar
9
1
13%
Sale
14%
Sale
15
Corp
100
Inc
Corp
-100
19%
Sale
19%
Sale
Sale
20
Sale
19%
Sale
18% Mar 14
20% Mar
8
35
Sale
34%
Sale
33% Mar 15
35% Mar
6
182
Sale
8ale
7
42%
Sale
Sale
183
Sale
8
49%
Sale
10
Mar 15
Sale
12
Mar 30
13 % Mar
8
11
13%
13% Mar 26
14% Mar
8
13% Mar 26
46%
45% Mar
48% Mar 12
Sale
18% Mar 31
20% Mar
3
27
Mar 14
28% Mar
19
Mar
1
100 % Mar
8
101%
Sale
101%
Sale
30,600
105,900
69%
Sale
290
1,490
1,180
10
182
155
31%
Sale
%
2,900
300
10,800
1,330
56,200
172,100
50
260
7,600
30,600
17,100
101,300
170
900
17,200
111,500
9,400
34,300
384,200 1,649,400
6,700
45,000
34,200
410,095
14,000
50,200
1,090
4,150
1,040
3,180
68,800
19,900
250
101,000
530
1,050
4
156
Jan
25
9
2
9% Jan
26
31% Mar 29
34% Jan
Jan
9%
Sale
Mar 20
9y4 Mar
31 y4
Sale
31 Vb Mar 29
34% Mar
9
Sale
%
Sale
i\ Mar
Mar
6
% Jan
2
26 y4
Sale
26 y4 Mar 31
28% Mar
1
25% Jan
2
47% Mar 14
51% Mar
47% Jan
14
Sale
87
Sale
86%
24%
Sale
23%
9
Sale
Sale
Sale
Sale
31
1
1
100
preferred
Sale
Jan
9
30%
29% Mar 14
32
Mar
8
27% Jan
2
Sale
22% Mar 28
25% Mar
8
21% Jan
2
32% Feb
25% Jan
23
Mar 14
87% Mar
2
Mar 14
89% Jan
30
23% Mar 30
24% Mar
2
15%
Sale
15%
x85
15
15%
9%
v
Sale
1
16% Mar
9% Mar 28
Mar
22% Jan
25
2
2
Jan
3
10% Feb
8
Central
11 Vb Mar 16
12% Mar
1
10% Jan
5
Sale
17%
Sale
16%
16%
16 y8 Mar 27
17% Mar
1
15 y4 Jan
2
100
Sale
Sale
Sale
Sale
102
105
10%
39%
106%
Sale
Sale
100% 101 %
12%
Sale
101% 103
105
105 %
105
11%
Mar
9
39 V2 Mar
1
38
Mar
Mar 27
101% Mar
6
96
Mar 27
12%
12%
12
Mar
1
12% Mar
6
11% Jan
Mar
3
103
98% Mar 27
97
99%
100% 101%
Sale
Sale
19
Sale
80
Sale
77%
79
79
100
-
Mar
Sale
30%
Sale
30% Mar 29
34% Mar
38
Sale
36% Mar 19
39% Mar
3
19 y4 Mar 28
23% Mar
1
Sale
Sale
19%
Sale
213
209
205
223
Mar 28
Jan
3
236% Feb
2
Mar 13
156% Feb
13
18% Feb
2
180
106
48% Mar 27
41% Jan
90
45
Sale
46
49%
45
Mar
78%
Sale
88
95
78% Mar
Sale
340
390
l
400
211
12
17
26% Jan
1
41%
•
38% Jan
1
40
24
40% Jan
10
106
17
82% Jan
10
.15% Jan
17 Vb
23% Feb
28
1
16%
7
6
19 y4 Jan
2
Sale
Sale
12% Mar
9
36% Jan
17% Mar
106%
17%
York AC Harlem RR—50
<
108% Mar
Sale
Sale
Feb
20
8
Mar 13
Sale
16%
New
2
102
Jan
Jan
16% Mar 15
135%
108
Mar
42% Jan
30% Mar 29
5
Sale
11
12% Mar 12
116
78
38 y8
19
Jan
Mar 28
18% Mar 28
1
34%
18
18% Feb
98% Mar 27
Mar
Sale
14% Jan
X105
20
80
6
2
3
15
Feb
3
Sale
22%
2
22% Mar
37%
21%
220
9
16
103
100
109% Mar 12
Mar 28
18% Mar 28
31%
Sale
11
96
22%
Sale
11,
38
107%
182
Jan
8% Jan
Sale
Sale
,
x!05
38%
Sale
81
Mar 22
12% Mar 12
3
96
37%
19
79
105
Mar 22
10% Mar
Sale
104
*
com—•
12
11%
Chicago AC St Louis_100
6% preferred series A_100
Y City Omnibus Corp—•
Co
11%
101
•
RR
Sale
40%
•
preferred
Brake
9%
12%
106%
25% Feb
16% Mar
Sale
8%
56
14 y4 Jan
3
10
Mar 15
x85
Sale
105
5
Inc
5
6
13
29%
15%
common—1
Mar
49%
Sale
8%
1
28% Feb
23
11
*
Co
16
3
48% Mar 27
Mar 29
73
Jan
3
90
Mar
1
215
Jan
17
410
17% Jan
Mar 29
York New Haven Ac
$5 non-cum preferred
5%
73%
244
400
400
Mar
Feb
20
18
17
17%
Sale
23%
Sale
18%
Sale
17% Mar 28
24% Mar
2
25% Jan
51
Sale
56 %
Sale
48%
Sale
47% Mar 30
56% Mar
1
47% Mar 29
59% Jan
1
19%
Sale
19
Sale
16%
Sale
16% Mar 27
19
Mar
1
16% Mar 27
22 y* Jan
9
10
series
1
26%
Sale
27
Sale
25%
Sale
25% Mar 28
28% Mar 10
x28% Jan
17
100
95%
97
99
Sale
94
96
95
•
20%
Sale
22%
Sale
22 Vb
Sale
21% Mar 15
100
Hartford RR com
Pfd
,—100
A
Y
Shipbuilding Corp—
Participating stock
N Y State Elec Ac Gas
22,900
185% Jan
Mar 21
87%
71
N
73,700
Mar 21
150
Sale
Sale
13
Mar 13
174
1
5
%
76% Feb
65
2
Sale
9%
29
Mar 29
23%
N Y
273,200
75,700
13,600
70
Jan
103
155% Mar
5
New
20
8
Mar 13
182% Mar
Supply Co of Pa_10
preferred
100
Dock
100% Mar
102
Mar 21
Sale
York
29% Jan 31
21% Mar 22
Mar 21
24%
preferred
100
Newport News Shipbuild'g
Ac Dry Dock Co
1
New
2
Mar 13
30%
4%%
N
10
17% Jan
65
50%
York
26% Jan
150
Sale
100
New England Elec Syst
1
N J Pwr Ac Lt Co 4% pfd 100
Newmont Mining Corp
10
Newport Industries com
1
New
1
50
174
21%
Air
2
21
Sale
28%
York
23% Feb
h
150
Sale
Sale
6
2
18% Mar 31
21% Mar 22
l
Jan
!
174%
Sale
14%
2
15% Feb
4
70
Sale
1
Jan
147
28
Co
3
173
50%
Newberry Co (J J) com
New
Sale
.
100% 102
25%
*
10
Corp
Neisner Bros Inc
3%%
Sale
184
32
Sale
Corporation
4%%
Sale
•
Vulcanized Fibre Co
Nesco
Sale
9
1
Sugar Refining—•
80
68%
184% 185%
155
ex-distrib—*
Steel
5
Sale
13%
3,040
Shares Corp
13 % Feb
9% Jan
10%
12%
440
National
2
24
Sale
Sale
National
1
11% Feb
Sale
Sale
National
49% Mar
Sale
27%
16,400
2
14%
09%.
148,700
18,300
2
12%
Sale
5,400
Jan
7
10%
Sale
22% Feb 13
35% Jan 12
184% Jan 20
9y* Jan 19
42% Jan
Sale
19%
38,300
1
Sale
28%
Linen Service Corp
20% Mar 22
Sale
Sale
Nat Mall Ac Steel Cast Co
7
10% Mar
17
15% Mar 27
13"%
9%
35% Jan
2
9
15
11
Sale
100
100
8% Mar
49% Mar
7
Sale
17 %
com
Mar 15
46 y4 Mar 13
Sale
7%
1
170% Mar 29
171% 173
48
Mar
183
Mar
28
2
16% Jan
5
18% Jan
2
32% Jan
170% Mar 29
20% Mar 22
Mar 13
19
Sale
27%
Lt
2
Mar 15
31
12% Jan
15% Mar 27
13% Mar 13
Sale
16%
1
preferred A
preferred B
Mar 15
31
Sale
19
10
Lines
1
32%
5
.
com.—10
Register..
Lead Co
8
Ac
•
80,700
62% Mar 27
57%
Gypsum Co com__l
$4.50 preferred
—•
10
Jan
56%
National
37,400
52
Sale
Nat Distillers Products
2,000
23% Feb
49% Feb
27
Mar 26
46%
280,300
Nehi
16
Jan
45
52%
92,200
Natomas
Feb
20
62% Mar 27
62
Mar 26
45%
18%
50,400
21,500
15% Feb 26
8
55% Jan
111
•
46%
96,000
4
2
21% Feb 23
8
20% Feb
Mar
23
20 y4 Mar 28
45
Sale
6,000
52
16
Mar 21
48% Mar
Sale
46
Sale
Nat
1
45
20%
32,900
Feb
20%
45%
8,900
11,600
109
49%
Sale
Tea
15
Mar 28
52
110% Mar
49
Sale
4%%
18% Feb
—50
Container Corp—1
National
12% Jan
53% Mar
8
22 Vb
Sale
Mar 29
28% Feb
2
Mar 28
Mar
18
31% Jan 29
2
16% Jan
Mar
14% Mar
13% Mar 28
Jan
18% Jan 25
20% Mar
20
Sale
20%
371,500
3,430
40,900
I3
Mar 28
52
109% 110 y8
110
48 %
330
2
25
86,400
73,300
350,300
9,800
40 % Jan
Mar 21
28% Mar
Cylinder Gas Co
1
National Dairy Prod Corp—•
National Dept Stores
5
56,900
Mar 20
29% Mar 12
National
National
2
27% Mar 14
Corp
116,400
2,800
52
Jan
28
28 Vb
79,400
*
112% Mar
16
17
24% Jan
5
84
Feb 16
15
Mar 22
Sale
16 y4
<
33% Mar 12
Sale
12%
23
X68%
27%
preferred
Ac
25
Sale
Aviation
Pwr
19
46 Vb Mar
Biscuit Co
296,300
9
9
Sale
27% Mar 29
National
3
13% Mar
73% Mar
Sale
Sale
National
Nat
73% Mar
Jan
16% Jan
50%
Nat Automotive Fibres Inc_l
Natl
18
13% Mar
Sale
Sale
Co
Cash
75,600
27
85
47%
Airlines
Can
24,500
32% Feb
10
13% Mar 28
10
Jan 10
48% Jan 10
28
Acme
National
813,600
2
Jan
73
Mar
15
13% Mar 28
Sale
National
National
4,800
29% Jan
83 % Mar
Sale
Chattanooga
67,900
19,500
242,900
32% Mar
7
Mar
x75
48%
National
7%
25% Jan
9
29%
St Louis Ry Co
6%
29% Mar
Feb
Sale
Nash-Kelvinator
National
14
32
Sale
Ac Bro
139,800
570
9
93% Feb
2
40%
preferred
15,500
16,400
24% Feb
2
28%
Corp
73,300
7,800
25,100
2
9
91% Mar 27
34%
1
Mfg Corp
—5
Munsingwear Inc
1
Murphy Co (G C) com_.
.100
4%% preferred
Murray Corp of America. 10
7%
Sale
18% Jan
83% Jan
22% Mar
19% Mar 30
89% Mar 5
28% Mar 13
30% Mar 14
30%
Mullins
4%
Prions
Corp—.-^10
Mueller Brass Co
Myers
Price*
10%
*
Co
Sale
Price*
3
Wheel
Motor
19%
90
*
Inc
Products
Motor
Sale
90%
5
Co
Sale
15%
Lines.—Is
Moore-McCormick
Morrell
21%
89
•
Util
Power Co
Lowest
Sale
Prices
Sale
Sale
Sale
73%
CO.IIl5
Montgomery Ward Ac Co.
Highest
Hlgheat
Sale
Closing or
Bid
Ask
30
*
Tool-.
Chemical
Ask
Bid
25%
100
100
_20
1.25
preferred ser A
RR 5%
pfd
tMo
Opening or
18%
Mission Corp
10
Mission Development Co
5
Mo-Kansas-Texa8 RR com.*
Mohawk
Ask
84%
Minneapolis-Moline Co com 1
$5.50 1st preferred
100
$1.50 2nd conv pfd
25
Minnesota Pwr Ac Lt Co—•
Nashville
7,600
54,600
Bid
Par
SINCE JAN. I
Levast
March 1
1961
RANGE
-PRICES IN MARCH-
Price Jan. 2,
Exchange
STOCKS
Shares
38,700
Stock
23
EXCHANGE—STOCKS
Corp
Common
preferred
$3.75
25% Jan
Jan
19
23% Mar
20% Jan
2
29
86% Mar
26% Jan
2
83% Mar 19
99
Mar 19
Mar
1
95
5
Mar
1
23% Mar
7
Mar
7
99
Niagara Mohawk Pr Corp—
77,700
346,400
9,600
46,955
900
2,010
3.40%
700
3,500
3.60%
750
34,300
2,590
116,500
Common
-
28%
Sale
25%
26
27
Sale
85%
87%
81%
83%
83% Mar 19
91%
93
93%
94%
87%
88%
88
Mar 19
93% Mar
88
Mar 19
100%
Sale
96
97
96
Mar 28
101% Mar
96
Mar 28
1
10%
Sale
10%
Sale
10%
10%
10 Vb Mar
5
11% Mar 10
10
Jan
10
4
25
38%
Sale
40
Sale
42%
1
46% Mar 10
35% Jan
9
Sale
50%
Sale
50 y*
Sale
Sale
39% Mar
49%
50
Mar 28
51% Mar
49% Jan
2
x52% Feb
5
25
27%
Sale
27%
Sale
27
27%
27
Mar 22
27% Mar
27
Jan
5
28% Jan
13
10
17%
Sale
18%
Sale
18%
Sale
18V4 Mar 13
18% Mar
17% Jan
4
19% Feb
8
Aviation—1
17%
Sale
17%
Sale
15%
Sale
15 y4 Mar 28
17% Mar
15 Va Mar 28
19
Feb
13
82%
86%
88%
88
88
Mar
Electric Corp
101 y4102%
Nopco Chemical Co
Northern
Central
Ry
50
81
86
87%
86% Mar
19,400
Northern
Natural
Gas
10
31%
Sale
35
Sale
32%
Sale
32 Vb Mar 20
106,500
467,500
Northern
Pacific
100
31%
Sale
34%
Sale
32%
Sale
Northern
States
87,900
317,200
*
•
•
*
10%
Sale
10%
Sale
10
Vb
91%
Sale
93%
Sale
88 y4
Sale
Sale
460
1,020
1,730
1,140
80,000
37,800
For
r
4,350
3,880
8,590
233,800
>
116,600
Norfolk
Ac
Western
Adjustment
Ry
pfd
North
American
North
American
Co
RR
(Minn) common
$3.60
preferred—
$4.80
preferred
$4.10 preferred
Northwest
Airlines
com
108
108%
106% 107
106% 107
103%
13%
10
Sale
Sale
98
12%
Sale
13 Vb
.
"
preferred
footnotes, see page 28.
9
2
Jan
3
31 y* Jan
81
Mar
35% Mar
2
88% Jan
5
94
Feb
23
102
Feb
6
11% Mar 10
46% Mar 10
x35% Feb
6
28
Mar
3
31% Jan
2
37% Feb 13
Mar 28
10% Mar
2
10
Feb
7
10% Mar
2
88% Mar 31
93% Mar
1
88% Mar 31
94% Feb
16
31% Mar 28
,
36
Power
Co
4.6%
29
Sale
86%
29,900
112,600
5,700
472,300
429,200
1,180
78,600
10,400
24,200
3,300
116,900
95,300
Mar
26%
preferred
preferred
preferred
3.90%
Noma
Mar 30
•
100
100
100
Class A
25
21%
Sale
19%
Sale
20 %
99
Sale
Sale
xlO
106% Mar
100
3
Mar 16
108
Mar 21
103 y4 Mar
1
106% Mar
100
3
Mar 16
108% Jan ~ 5
103% Feb
27
12% Mar
1
14% Mar 22
12% Jan
24
14% Mar 22
19% Mar
1
22
Mar 22
19% Jan
25
22% Jan
3
24
NEW, YORK .STOCK EXCHANGES-STOCKS
Aggregate Sales
In
New York
Since
Jan. 1
••
March
,
Price Jan. 8,
—PRICES IN MARCHMArch 1
Stock Exchange
^
1
Opening or
Opening or
CTnriTC
March 31
Closing
RANGE SINCE JAN. 1
Lowest
' Sale
or
Lowest
Highest
Highest
Sale'
Sale
Sale
Shares
Shares
2,180
8,080
6,000
30,00d
Northwestern Telegraph—50
Norwich Pharmacal Co—2.50
66,600
230,400
Ohio Edison Co com—_8
30^4
Sale
32 y4
2,820
4.40% 'preferred———100
3.90% preferred-——1.100
108
96%
Sale
97%
109%
Sale
46
20
Sale
Sale
98%
.46%
99%
Sale
44
95%
44%
43% Mar 29
98% Mar
47% Mar
21 ya
Sale
20%
Sale
20% Mar 14
21% Mar
43% Mar 29
19% Jan 19
19%
25%
20
Sale
Sale
19%
20
19%
19% Mar
20
Mar
19% Feb
24
-30%
Sale
25% Jan
2
31% Mar
6
104
Sale
Jan
8
106% Mar
6
13%
Sale
104
105
32
22
12%
Sale
13% Jan
2
104 y4
Sale
Jan
5
MUtiVd
Bid
Par
Bid
Ask
:
Ask
Ask'
Bid
Prices
Prlees
Prices
Prioes
*
4*1
920
;
830
2,520
55,500
223,700
6,300
1,310
30,600
30,000
5,110
152,700
2,050
5,600
7,400
41,700
1,910
440'
100
300
f
23,90tf
5,200
112,700
' 32,100
-
*
t
Ohio
(The)
Oil Co
26%
-—*
4%
preferred-—.
20
Oliver Corp common-——1
4%% conv preferred—10o
Corp common—6
conv pfd series A—100
Oppenheim Collins & Co—10
Elevator
Otis
-
Co—i-^——*
22,100
56,900
Pabco
100
560
6,000
32,200
14,890
1,560
"<
20
190
580
4,320
17,000
5,600
62,900
815,500
183,500
815,500
12,000
5,930
520
30,200
28,400
8,000
600,900
12,900
147,100
112,100
14,500
36,100
201,700
172,000
59,600
26,400
28,100
3,900
5,800
53,200
30,300
9,000
3,000
18,000
11,200
*
29,200
200
11,600
73,600
40,700
93,800
1,600
40
50
•
36,108
226,800
6,100
1,500
156,108
985,300
29,900
<4,500
4,200
23,900
1,900
13,600
187,700 1,381,800
6,000
18,100
'
—
8,500
17,200
f
240
39,300
79,100
10,500
34,600
38,400
166,300
3,120
8,940
35,400 ' 122,500
5,100
18,400
780
2,100
1,100
2,400
250
1,060
32,400
175,500
75,900
369,500
1,040
2,010
30,500 ' 194,800
500
2,600
■
400
900
300
600
20
90
89,400
417,300
700
3,700
4,800
13,900
390
970
10,800
33,300
31% Mar 15
105% Mar 30
94 y8 Mar 28
110y2 Mar 12
Sale
Rights
American
Airways
Pan
Park
19%
78
18
Mar
77
Mar 27
77
76 y2
Sale
75
Mar 16
80% Mar
Sale
i9y4
S&le
19
Mar
101 y2
Sale
Sale
Cons
15
l
17% Jan
10
28
Feb
23
Jan
11
64% Feb
19
Feb
15
25
24% Mar 21
26 y2 Mar
60
60
Mar 14
39%
39% Mar 22
19
19%
Sale
.18% Mar 15
31% Mar 27
Sale
Sale
Sale
53%
Sale
52
47%
Sale
39%
Sale
107%
Sale
143%
Sale
139
6
Sale
5%
Sale
Sale
44%
Sale
49%
49%
Sale
8%
8%
8%
Sale
140%
59
Mar 29
3
y4 Mar 14
54% Mar
x49% Jan
39
47% Mar
106% Mar 19
113
Mar
xl39% Mar 28
146
Mar
6
Mar
5% Mar 29'
103
5
5% Mar
1
42 %
102
Sale
25%
42%
Sale
Sale
11
27 %
Sale
Sale
Sale
Sale
104
21%
Sale
47%
Sale
8%
24 y8
49
8%
Sale
Sale
10% Mar 14
12
26%
25
27% Mar
44%
Sale
41% Mar
97
98%
98
V:
7%
Sale
22%
* Sale
<47%
Mar 15
1
45
Mar 29
104
1
25
Mar 22
x40
45% Jan
23
104% Jan
18
9% Mar
1
1
*
41%
Sale
Co—-2.50
31%
Sale
Mines
Co
49
25% Feb
57
25
Mar
3
51% Mar
5
46 V2 Jan
3%
?
Sale
3%
Sale
47%
Sale
49%
Sale
33%
Sale
1
10
3% Mar 30
40% Jan 11
31% Jan
3
Sale
33 y4
Mar 13
3% Mar 30
:
45% Mar 14
3% Mar-
49% Mar 30
Feb
6% Mar 30
7% Mar
1
19%
Sale
17% Mar 13
20% Mar
3
Sale
9%
6%
34
Sale
32% Mar 28
Sale
8%
Sale
8% Mar 28
9% Mar
1
21% Mar 22
24
Mar
Penick
36%
37
40
Sale
37%
38
37% Mar 13
40% Mar
5
69%
Sale
68%
69%
14%
Sale
15
Sale
& Ford Ltd
*
1
*
Corp—10
Penney (J C) Co
Coke
Cement
Corp
7
Penn Glass Sand
Corp com_l
preferred——.
10o
Penn Power & Light Co
♦
Pennsylvania RR Co
:—50
5%
Pennsylvania Salt Mfg Co.lo *
People's Drug Stores Inc—5 '4
Ry
Pepsi-Cola Co
—
common
31
32
25%
Sale
23
25%
24%
108% 110
27
Sale
22
23%
107
108%
67
Mar 14
V 14% Mar
25% Mar
24% Mar
xl06
Mar
1
6
26
Mar 14
74% Jan
10
13% Jan
23% Jan
22% Jan
2
15% Mar 16
2
27% Mar 10
x24% Mar
31
9
8
27% Mar
6
24% Jan
Mar
2
19% Mar 28
26%
20%
Sale
57%
Sale
53%
55
19% Mar 28
52% Mar 15
32%
33%
33 y4
35
32%
*
Mar 15
23
57% Mar 1
34% Mar 27
8
40% Feb
Mar
Sale
22
25% Jan
4
107
Mar 13
8
16
Jan
X24 % Mar
Sale
14
10% Jan
36
9
27%
20
67
.
8
Sale
.
70% Mar 1
15% Mar 16
27% Mar 10
Feb
xl06
Mar
110
9
Jan
9
6
27% Mar
6
26% Jan
18
59% Feb
5
16
52% Jan
10
32
Jan
4
34% Mar 27
125% Feb 27
Sale
124
Sale
Sale
118
Mar 15
Mar
1
115
Jan
.2
100
33 %c
19 %
9%
Sale
Sale
22
Sale
Sale
18%
19%
19
Mai 24
18
Jan
8
24% Feb
3
loy4
Sale
10 va Mar 29
22y2 Mar
11% Mar
1
liy4
7
12% Jan
19
*
33%
34%
45
46
47
48
45% Mar
49
49
105%
17%
19
Sale
Sale
Sale
104
106
103
104
21%
Sale
21%
Sale
21 y4 Mar 15
22% Mar 12
84%
Sale
85%
Sale
Sale
83% Mar 13
65 %
65%
Sale
Sale
61
Sale
Sale
88%
61
61%
Sale
59%
25%
Sale
27%
Sale
25 Va
Sale
112% 113%
25%
Sale
60%
28%
24%
People's Gas Lt & Coke—100
Eastern
Sale
Sale
Sale
24
24%
109
111%
24% Sale
22%
Sale
54%
Sale
68%
13%
23%
34
6% Mar 31
16% Jan
1
9
8% Jan
21% Feb
21% Mar 22
6
15
49% Mar 30
2
8% Mar 28
33% Mar
Jan
4% Jan
4
Sale
7%
20
22%
-
4%%
preferred———100 '
Corp of Amer—5
Pfeiffer Brewing Corp_
5 *
Petroleum
(Chas) & Co Inc
1 '
Phelps Dodge Corp—;
25
Philadelphia Co pfd 6% —50
Phila Electric Co common—*
$1
20
Mar 29
Feb
22% Mar 28
Sale
2
25
7% Mar 26
21% Jan 25
7% Mar 26
21%
Pfizer
7
Jan
29
Mar 15
47
Sale
Sale
Co
Mar
12% Feb
98
24
Milk
14
Mar 16
1
Sale
Sale
Pet
Feb
Mar 10
Mar
9%
23%
&
2
10% Mar 14
Mar 22
Peabody Coal Co common—5
5% conv prior pfd
25
Peoria
5
v
11
Sale
Sale
Penn-Dixie
6
1
30
6%
55%
8%
6%
3
4%-Jan
7
Mar
151% Jan
1
8% Jan
8% Mar 16
y4 Feb
113
3
44% Mar
55% Mar 10
6% Mar
49
Mar 29
Jan
6
y4 Mar 14
54% Mar
17
5y8 Mar 29
1
8% Mar
Sale
44
1
19% Feb 26
34% Mar 3
xl39% Mar 28
44% Mar
9
101% Mar
19% Feb
38% Jan 11
3
16% Jan
31% Mar 27
Va Mar 26
40% Mar 12
19% Mar 7
Mar 31
39
Sale
112%
52
Mar 14
34% Mar
Va Mar 26
\
r
Sale
103%
Sale
145
147
5%
Sale
pref common
*
4.4% preferred—
100
3.8% preferred
100
4.3%
preferred
.-100
conv
115
103% 104%
18%
119
Sale
114% 115
105% 107%
107
107%
18
28%
24
113%
18%
Sale
99% 101
107
125
Mar 24
9% Jan
34
Jan
3
105
2
5
Mar 24
Jan
6
105% Feb
17% Jan
18% Jan
11
20% Jan
82
10
60% Mar 28
88% Mar 30
65% Mar 1
60%'Mar 19
27% Mar 2
24% Mar 29
63% Mar 27
28% Mar 9
26% Mar 2
58% Jan
17
25% Jan
2
17%
Mar~28
19% Mar
9
Jan
9
31
22% Mar 12
3
91% Feb
3
69% Jan
60% Mar 28
17
,63% Mar 27
28% Mar 9
26% Feb
23
113
Mar 28
115
Mar
2
112% Jan
3
X115
Jan
8
100
Mar 27
105% Mar
8
100
Mar 27
106
Feb
107
Mar
108
Mar 19
106
Jan 29
110
Jan
4
17% Jan
19
24 Va Mar 29
9
Phila & Read Coal & Iron—1
leys
Sale
Sale
Philco Corp common
3
3%% pfd series A——100
20%
92%
Sale
Sale
94%
Philip Morris & Co com
5
4%
preferred—
100
3.90% series preferred-lOo
Phillips Jones Qorp com
*
5% preferred—
100
52%
Sale
56
Sale
51
106% 108%
102%104y2
17y2 19
95% 97
104
104%
98
100
100
Mar 14
104
Mar
100
Mar 14
56% Mar 9
107% Jan 16
102% 104%
98
100
100
Mar 14
102% Mar
100
Mar 14
104%
108
16%
Sale
24ya
Sale
14%
22%
96
91
108
Sale
7
92%
14% Mar 28
22% Mar 31
90% Mar 20
Sale
x50% Mar 29
Sale
19
20
17%
19%
94%
95%
94%
96
19% Mar
95% Mar
81%
Sale
78
Sale
76y8 Mar 15
12%
13%
13
Mar
34
33
34
33
Mar 17
101
16
102%
103
13
Sale
Sale
12%
Sale
101
Mar 31
Sale
17
Sale
108
115
Louis RR
St
Pitts
Coke
conv
&
Co_
Chemical
Mar
7
95% Feb 28
96
Feb
5
2
83% Jan
17
76% Mar 15
13% Mar 27
13
Feb
20
15
Jan
34 y8 Mar
8
31
Jan
2
35
Feb
17
Mar
5
101
Mar 31
104
Jan
23
16% Mar 30
17% Mar
1
16
17% Jan
8
2
104
Jan
2
18
110% 120
Sale
20%
Sale
20% Mar 28
24
Mar
6
Mar
93%
94
94
94
Mar
2
19% Jan 22
92% Jan 24
24
94
95
Jan
Sale
42%
Sale
40 %
Sale
38% Mar 16
42% Mar
1
38 y8 Mar 16
42% Jan 24
Sale
19
Sale
17%
Sale
17% Mar 29
20y4 Mar
9
17% Mar 29
Coal—1
*
18
preferred class B_100
185
118
com
Co
1
Plough Inc
Plymouth Oil Co
5
5
Pond Creek Pocahontas Co.l
19
20
23
preferred class A—100
5%% 1st ser pr pfd—100
Pitts & West Virginia100
Pitts Young & Ash Ry—
7% non-cum preferred-100
For footnotes, see page 28.
Jan
4
17% Jan
Mar
91%
5%
class
15
Sale
Pittsburgh Steel Co
Co
49% Jan
94
366,800
&
90% Mar 20
2
25% Feb
95% Feb 27
19%
45,200
Poor
2
92%
39%
390
Pittston
20% Jan
>•'
*
126,200
156,600
117%
lloy4 120
Sale
14% Mar 28
*
preferred
Consolidation
108
16%
7
56% Mar
82% Mar
Sale
14
—
94% Mar
5
13
31
Sale
Mar 16
95% Mar
79"%
101
25
20
Phoenix Hosiery Co
*
5
Pillsbury Mills Inc com—25
$4 preferred
*
Pitney-Bowes Inc
2
Pittsburgh Cine Chicago
16% Mar 10
7
Phillips Petroleum Co
110
1,200
16
31%
Sale
&
Mar 21
3
Jan
16% Jan
\ 38%
7%
Coal
21
Jan
98
Sale
17%
Perin
16
17
Sale
46 %
3%
—1
&
3
Jan
9
19
27
—1
Jan
82
l
Mar 21
59%
5%
12
77
2
18 y4 Mar
58%
Sale
21% Jan
19
73% Feb
2
101% Mar
5
39%
5%
25% Feb 28
39
Mar 27
Mar 24
75% Feb
Mar 27
21
105
5
8
Mar 29
16% Mar 15
xlOO
34%
35,400
23,900
7,000
16%
-24%
■
9
13
Sale
102%
Sale
Pittsburgh Forgings Co
1'"
18
Pittsburgh Fort Wayne
& Chicago Ry com
—100
146
7% guaranteed pfd
100
170
Pittsburgh Plate Glass
lo
39
Pittsburgh Screw & Bolt—*
9
59,000
8,900
112,700
7,100
45,200
Sale
Sale
19%
100
39y2
Sale
s
Transportation —*
65,400
56,000
18,900
3,000
14,200
20% Mar
18%
Patino Mines & Ent Cons__5
15,700
14,400
60
5
33% Jan 25
17% Feb 27
76%
Jan
Distillers
Parker Rust-Proof
Parmelee
Mar 27
Sale
4%
*
Pictures
Davis
39
Sale
12
1
—
Utah
Parke
1
77%
5
Ref
&
Tilford
&
Corp
25
78 y2
8%
—100
Prod
Paramount
102
18%
v
Pet & Trans
Panhandle
5
76
'
11% Mar 23
Feb
Feb
50
21% Feb 28
20
Mar 24
Sale
1
preferred
$5
8,500
36% Mar
Mar 28'
25
Sale
47
*
World
Panhandle Eastern Pipe
Line Co common
4%
1
104% Mar
Mar 24
77
46%
*
-10
Inc
Amer
12% Mar
Mar 15
Sale
83
Jan 17
110% Mar 12
99% Feb 27
97
11% Mar 22
39
5
<18% Jan 12
94 Va
5
25
26
26% Jan
2
30% Jan
105% Mar 30
1
102
25
49%
10
preferred
Pitts
15,600
Sale
102 % 102%
Mar 30
15% Mar 31
106% Mar
12
25
6
31% Mar
101 y» Mar 15
>
3*2
Packard Motor Car
560
1,420
2,100
27% Mar 30
Sale
—
Pacific Western Oil_.
49,100
1,480:
47,270
Sale
28
32 %
Teleph & Teleg—100
6%
preferred—
-100
Pacific Tin Consol Corp—1
4%
7
76
40%
*
Pacific Gas & Electric—25
290
510
,19
32% Mar.
101%
Sale
61 %
13,300
27,160
94%
30
36%
-
105% 106%
63
&
70
25
61
Park
2,000
Sale
19y4
*
373,800,
257,600'
32
Sale
18%
59
38%
16%
Mills-
53,900
40,400
17% Mar' 1
Pacifip Coast common——lo
1st rion-cum preferred—*
2nd non-cum preferred—*
Pacific Fin Corp of Calif—10
Pacific
73,100
1,080
15% Mar 31
17%
26 y2
Pacific
490
Sale
Sale
17,790
2,560
202,200
67,700
50,600
1,897,600
19,600
15%
18
*
800
'
.
Lighting Corp
672,700
4,000
Sale
Pacific Amer Fisheries Inc_5
Pan
>
'
100
Pacific
157,400
:
com—*
38,900
36,100
9,000
17%
Mar
99% 101 %
*
preferred-.
Sale
26
Mar 30
17y4
Owens-Illinois Glass Co_12.50
Products Ind
25
18
490
64,400
conv
25%
76
Outboard Marine & Mfg-2.50
40
4%
25
36
17,900
Outlet C6_
Sale
98
Omnibus
8%
25%
17
Oklahoma G & E Co com_10
Sale
B_—_
* *
74%
31%
151
155
158
173
168
2
Sale
43%
174%
Sale
Sale
9%
Sale
Sale
230
Sale
Sale
Sale
138% 142
31%
Sale
* 10%
Sale
26%
30%
145
8
44 y8 Mar
2
Mar 13
9% Mar
1
Sale
259 y4 260
23% Mar 28
260
Mar
8
81
79% Mar 28
95
88
90
87% Mar 26
Sale
27%
150
142
24 Va
Sale
11%
Sale
57%
Sale
17%
Sale
56%
17 Va
Sale
57%
Sale
'12%
12
52%
51%
Mar 16
Mar 14
9
79%
28 y4
173
41
Sale
23%
Sale
94%
Mar
Sale
9%
Sale
118
171
41%
Sale
261
172
28
Mar 28
Sale
22
Feb
3
Jan
5
155
Jan
17
171
Jan
10
174
Feb
1
44% Feb
10% Jan
27
16
37% Jan 25
9
Jan
2
18
Jan
2
Mar
2
200
Jan
11
8
79% Mar 28
Mar
2
74
Jan
1
28
Mar 28
27% Mar
95
30% Mar
141
24
Mar 31
2
119% Mar
262
150
28% Mar
2
24
Jan
2
4
Mar 31
30
Jan
17
270
Feb
28
132% Jan
9
Jan
18
33% Jan
3
Feb
9
31% Jan
2
98
147
6
12%. Mar 14
10% Jan
3
12% Mar 14
Mar 29
57% Mar 10
51% Jan
2
63% Feb
50% Mar 31
56 % Mar
5
50% Mar 31
57
Feb
28
16% Mar 14
17% Mar
2
16 y4 Mar 14
19% Jan
19
Sale
11% Mar
Sale
53
50%
Sale
16%
17
54
1
28
6
30
153
153% 157
175
Mar
1
Aggregate Sales
New York
Sine*
Jan. 1
Stock Exchange
Shares
Shares
STOCKS
25,600
67,900
83,700
338,500
6,900
65,700
252,800
2,050
66,900
800
13,100
Opening or
13%
4%%
St
Publicker
Industries
$4.75 preferred
Pub Serv
Co
91
25%
27%
117%
Lowest
Sale
Sale
Sale
.
Prices
Prices
.
Prices
Prices
:
I
"
Highest
'
°
Sale
Sale
13%
Sale
13% Mar 29
14% Mar
1
13% Jan
4
Sale
13%
Sale
14% Mar
2
12% Jan
10
Sale
36
Sale
37% Mar
1
35% Mar 15
Sale
72%
75% Mar
9
70% Mar 15
80
Sale
72%
21%
13% Mar 28
35% Mar 15
70% Mar 15
Sale
21% Mar 28
91
92
91% Mar 29
8
21% Mar 28
90
Jan 16
29% Jan 31
Sale
25% Mar
94% Mar
1
93%
29%
Sale
*
.
Sale
Sale
Sale
Colorado.lO
of
Highest
Sale
74%
25%
Sale
37%
71%
com—5
or
Ask
RANGE SINCE JAN. 1
.
Lowest
Closing or
Ask
Bid
14%
14%
37%
Sale
24
pfd ser A—50
Gamble Co—.—*
conv
Procter
Bid
Sale
13
1
com
Opening
Ask
Bid
Par
March 31
March 1
1951
Potomac Electric Power—10
Pressed Steel Car
F RICES IN MARCH
Frice Jan. 2,
in
March
2,500
23,700
48,000
25
NEW YORK STOCK EXCHANGE—STOCKS
April, 1951
Sale
27%
Sale
27% Mar 28
29% Mar
1
25
30% Feb 19
Jan
14% Feb 28
16% Jan 17
41% Jan 17
95
2
Jan
Feb
11
19
Pub Serv Co of Indiana—
22,900
830
79,700
2,650
620
1,960
53,400
219,700
117,000
1,920
102,500
299,600
*
Common
4.64%
preferred
preferred
3%%
100
100
-
Sale
29
Sale
29%
86%
87%
21%
25%
Sale
Mar 15
30
Feb
Mar
2
119% Mar
89% Mar
7
27% Jan
2
115% Mar 16
119% Feb
7
1
84% Mar 27
91% Feb
13
23% Mar
5
26% Mar
6
21% Jan
2
25% Mar 30
5
103% Mar 21
30
6
84% Mar 27
22%
Sale
22% Mar 28
25%
Sale
25% Mar 30
S«ls
103% Mar 21
106 % Mar
Sale
42% Mar 29
46% Mar 28
45% Mar
51% Mar
47% Jan
17
9
46% Mar 28
54% Feb
13
109% Feb
7
48
Feb
2
159
Jan
22
5
Sale
23%
26%
29
115% Mar 16
Sale
Sale
89%
Sale
115% 116%
118% 119%
84%
Public Serv Elec & Gas—
25,500
530
26,900
80,600
1,200
5,300
5,400
19,800
10,800
60,500
900
1,950
10,800
2,200
575,100 1,616,100
5,600
20,000
88,800
450,400
83; 200
495,100
Common
•
.....
$1.40 div pref common..*
4.08 %
5
—«.•
Oil Co
Pure
%
Sale
45%
Sale
45%
Sale
♦
48%
107%
Sale
Sale
Sale
49%
108%
27%
Sale
30%
38%
Sale
^preferred
Purity Bakeries Corp
100
*
Quaker Oats (The) com—5
6%
preferred
100
Quaker State Oil Ref Corp.io
$3.50
11,700
47,100
17,200
77,800
4,000
6,000
6,000
31,600
Red Roller
87,600
210
preferred
*
Corp—
_1
Corp.
1
Ralston Purina 3% % pfd_100
Raybestos-Manhattan
Rayonier Inc com——1
$2
preferred
——25
Reading Co common
50
4% non-cum 1st pfd—50
4% non-cum 2nd pfd.
50
Real Silk Hosiery Mills
5
Reeves
830
3,100
12,700
5,000
11,300
1,900
1,700
1,100
4,600
20,800
Sale
3,300
8,000
28,200
10,700
33,800
140
940
111,200
420,500
24>700
1,100
113,900
70,900
234,600
24,500
143,600
5,600
29,300
135,600 ji, 620,100
1,500 r
3,020
43,800
168,600
99,200;^ 465,200
55,700
145,700
9,060
3,790
•
5,700
1,500
2,010
:
27
Mar
Jan
2
29
Feb
21
Mar 16
16% Jan
2
21
Mar 16
77%
3%
82
76% Jan
2
3% Mar 30
81
Sale
Sale
4
Sale
Sale
4%
Sale
4
Sale
97
Sale
'
r
Sale
103
3,200
12,700
35
5
33
Jan
52% Mar 10
47
Mar 26
37% Mar
6
35% Mar 22
40%
54% Feb 10
37% Feb 13
Sale
29%
Sale
28%
Sale
27% Mar 15
30% Mar 22
27% Mar 15
32% Feb
8
38%
40
42%
43
42
43
42
Mar 15
43
Mar
39% Jan
35%
18%
33
35
32
Mar 14
35
Mar 28
32
15
16%
14% Mar 28
18
Mar
34%
Sale
15%
17%
16%
17
Sale
19%
Sale
18
19%
Sale
18
Sale
16%
Ronson
Royal
26,500
50,000
Ruberoid
22,200
4,320
88,300
25,900
4,600
91,800
14,300
91,800
65,600
120
200
16,590
70
80
162,400
669,000
1,640
13,600
94,400
13,600
70,300
396,400
280
490
44,000
100
610
8,800
45,000
250
540
490
2,470
28,500
56,200
1,000
139,800
10,900
53,900
24,300
17,200
229,200
27,100
95,200
269,100
1,150
236,100
187,900
80,100
1,300
43,300
5,500
106,100
108,400
70,700
137,000
86,500
10,300
719,700
40,700
29,600
67,900
570
44,600
2,500
13,300
7,500
3,100
65,400
4,600
25,400
62,500
60
52,700
37,500
28,100
740
8,100
1,200
27,800
35,600
18,400
21,900
19,900
1,300
198,500
8,100
5,600
9,000
com
Feb
23
22% Feb
17
Sale
14%
Sale
13
Sale
12% Mar 15
14% Mar
12% Mar 15
16% Jan
Sale
3% Mar 14
4% Mar
3% Mar 14
4% Jan
4
Sale
10% Mar
13
40% Mar 28
10% Feb
49% Feb
112% Mar 15
118% Jan
Sale
Sale
4
10%
Air
3%
Sale
Sale
45
112
Sale
30
Sale
Sale
7%
41%
149
Sale
114%
112% Mar 15
Sale
7%
114%
Sale
9% Mar 29
40% Mar 28
30%
Sale
118%
10
Sale
29% Mar 13
7
Mar 15
41%
113
Sale
Sale
43%
156
151
Sale
Sale
Sale
Sale
Mar 16
45
Mar 28
9%
Sale
33% Mar 15
34% Mar
42
Mar
45
88
89%-
90
Mar 28
9
106%
31%
Sale
Sale
30
Mar 15
32% Mar
28
52%
50%
Sale
50% Mar 28
54% Mar
50% Mar 28
29%
Sale
27
27%
27% Mar 15
23
Sale
9
Jan
11
38
Sale
7% Mar 14
37% Mar 15
30% Mar
8% Mar
Mar
35% Jan
2
42
Feb
17
19%
Sale
18% Mar 14
20% Mar
16% Jan
2
20% Mar
2
x31% Mar 30
33% Mar
31% Jan
10
33% Mar
2
93% Jan
20
107%
7%
Sale
317/B
Sale
103%
105% 106%
32
Sale
Xl06% Mar
108% Mar 19
•40
98% Mar 14
105
104% 105
7
Mar 13
15%
22%
Sale
Sale
15% Mar
Sale
Sale
21%
22%
48
Sale
58%
Sale
58
59
11%
Sale
10%
Sale
10
36
Sale
37%
Sale
37%
Sale
100
Sale
100%
106
17
V
Mar
19
Mar
105
2
23% Feb 24
3
60
3
12% Feb
9
35% Jan
16
39% Mar
39% Mar
98
Sale
Mar
2
97% Mar 20
41 %
42%
41% Mar 28
46% Mar
2
41% Mar 28
101% Jan
51
Feb
9
Sale
21
Sale
21%
Sale
20%
20%
20% Mar 29
22% Mar
2
20% Mar 29
22% Jan
12
27% Mar
2
22%
61%
230
122
Sale
Sale
27
65
Sale
Sale
25%
62%
Sale
Sale
246
220
240
207
135
120
130
120
126
12
Sale
13
Sale
12%
95%
96%
93%
95
92
20
Sale
20%
Sale
18%
24% Mar 28
61
Mar 29
X207
215
Mar 14
122% Mar 20
66% Mar
230
91% Mar 28
96
5
18% Mar 14
37% Mar
2
34%Mar 28
45% Mar
7
41
Jan
9
21% Jan
41% Jan 31
47% Feb 14
l
95
Mar 30
Sale
34% Mar 28
44%
44
Mar 15
95
95
Mar 30
92%
94
112
Sale
93%
95
120
Sale
105.
33
105% 106
89%
115
34
Mar 13
Mar 28
101
Mar
107
115
Mar 28
89% Mar 26
53% Mar
48%
Sale
54%
56
79%
80%
85%
Sale
83
84
82% Mar 21
86
17%
Sale
19%
Sale
18%
Sale
18% Mar 15
•
79
Sale
80%
Sale
81
Sale
74
5
17%
Sale
21%
Sale
17
18
Sale
54%
Sale
16% Mar 29
54% Mar 30
22% Jan 15
58
Feb 14
16% Jan
8
18% Feb
8
12% Jan
8
15% Mar
8
11% Jan
4
17
Sale
17
Sale
16% Mar
Sale
15
Sale
12%
Sale
12% Mar 31
15% Mar
Sale
10
Sale
9% Mar 29
10% Mar
3
*
17% Mar 12
5
Sale
42%
Sale
39%
Sale
41%
Sale
40%
Sale
Sale
105%
Sale
•
31% Mar 14
*
•
25
42%
108
Sale
109%
106
9% Mar 29
88% Mar
7
87% Jan
Jan
3
35
Mar
9
31% Mar 14
35% Feb
3
38% Mar 28
44% Mar
2
32% Jan
2
46% Feb
9
38 % Mar 29
41 % Mar
2
37
Jan
25
42% Jan
2
Mar 26
107% Mar
5
105
1
105
Mar 16
10%
Sale
11%
Sale
11
11%
10 % Mar 13
11% Mar
23
Sale
26%
28
28
29
26% Mar
29
9
Mar 21
89
8
10% Jan
Jan
2
51
Mar 15
54%
Sale
56%
Sale
51
Mar 15
56% Mar
15
Sale
55%
16%
Sale
Sale
Sale
15
Mar
17% Mar 19
12% Jan
Sale
10%
Sale
10%
Sale
10% Mar 15
11% Mar
10% Jan
25
4%
29%
40%
34%
Sale
4%
Sale
Sale
33%
Sale
76
4
32%
1
5
9
Sale
3% Mar 13
4% Mar
1
Sale
31% Mar 28
46% Mar 26
34% Mar
5
11% Jan 17
6
Jan
8
35
Feb
17
5
53% Feb
39% Feb 16
17
85
Jan
41%
50%
Sale
5
41% Jan
8
Sale
37%
Sale
37%
Sale
35% Mar 15
38% Mar 21
x34% Jan
11
Sale
79%
37%
36%
Sale
77%
Sale
75
Mar 14
35%
36
35% Mar 15
Sale
32% Mar 28
81% Mar 6
38% Mar 10
36% Mar 1
20
31%
Sale
Smith
10
33%
Sale
38%
Sale
47
34
47%
50 % Mar
r
9
4
3% Mar 13
29% Jan
5
58% Feb 16
17% Mar 19
2
10%
9
12% Feb
29% Feb
2
23
Jan
108
Mar 26
1 *%
Sloss-Shef Steel & Iron
(A O) Corp^
74
8
10%
32%
12
25
1
—*
Jan
91
51% Jan
Sale
33 %
19% Mar 19
3
1
Sale
88
17% Jan
57% Mar
12%
Sale
10
78% Jan 25
•
'
17
88%
2
14
59% Feb 13
87
Feb 16
<
52%
87%
Mar
89% Feb
Mar 14
1
32
15
16% Mar 29
5
Sale
"
2
56%
91
2
8
80% Mar 26
Mar 27
*
88
12
22% Mar
Mar 14
33
Jan
-
47% Jan
19% Mar 19
82% Mar 30
Sale
7
123
112
58% Mar 10
5
89%
Feb
2
13% Jan
1
1
10%
95
Jan
5
*
88
3
Mar 28
100
1
26
Jan
Mar 13
33
1
Sale
Feb
Jan
38
105
Mar
19
102
5
6
120
Feb
107
Mar
36% Mar
2
■
16
93% Mar
-
89% Mar 26
91
117
10
8
11% Jan
5
92%
33%
13% Mar
8
43%
Sale
2
93% Mar
34%
107%
Feb
13% Mar
Sale
36%
126
20% Mar
Sale
107
5
13
18% Mar 14
Sale
Sale
2
Jan
Sale
45
107
71% Feb
246
122% Mar 20
122% Mar 20
5
101
34
v
12% Mar
Sale
106
10
30% Feb
10
Mar 14
x207
91% Mar 29
100%
37%
Jan
60% Jan
22
2
6
Sale
44
Sale
Mar
6
93%
99
38
:
101
Mar
,
9
Sale
46
Mar
Corp.
21
Sale
15
Simonds Saw & Steel CO
Mar 22
47%
88
•
11
36% Mar 1
97% Mar 20
14% Mar 28
Co
Mar 13
8% Jan
Mar
Sale
*
*
Shattuck (Frank G) Co
*
Sheaffer (W, A) Pen Co
1
Shell Oil Co—
—15
Sheller Mfg Corp.
1
Sheraton Corp of Amer..
1
Silver King Coalition
._3
109% Jan 15
107
Feb 23
17% Mar 24
1
11%
6
80% Mar 26
Corp—
Sharp & Dohme com
$4.25 preferred
2
15% Jan
Mar 22
Sale
Steel
9
20% Jan
47% Jan
60
82
$4.50 preferred
33% Feb 21
58% Feb
30% Feb 24
10
2
23% Mar
14%
Shamrock Oil & Gas
Jan
17% Mar 24
9
81
Inc common
108% Mar 19
16
Jan
Mar
21% Mar 28
57% Mar 15
8%
106
105% Jan
7% Jan
Sale
(The)
Mar 31
98% Jan 23
Sale
Sale
c
Jan
45
Sale
Sale
.
36
2
Mar 28
Sale
88
t
4
2
Jan
90
32%
14%
v
5
Sale
Sale
Co
3
Feb
Sale
87
A
Feb
11% Jan 29
41
2
84%
Line
45
162
25
97%
107%
Sale
8%
5
5
33% Jan
Mar 31
97% Mar
Jan
2
8% Feb
9% Mar 30
2
Sale
10
139
l
45
Sale
10% Mar
33%
42
9% Mar 30
Jan
9
31% Jan 30
38% Jan 25
Mar 28
161
Sale
4
7
1
13%
Roebuck & Co
28.
7% Mar
98
2
28% Jan
31% Mar 27
100
Oil Co of Del
Oil Co
45% Mar
114% Mar
39-% Mar 15
xl48
9% Jan
com——5
Co
series
Sale
16%
5
preferred
page
11
18% Mar 10
l
20%
100
vtc
Seeger Refrigerator Co
Seiberling Rubber Co.
see
2
Jan
16% Mar
1
•
5%
Seagrave Corp
For footnotes,
14%
90
18% Mar 28
106
5
Seaboard Finance
Skelly
2
1
Scranton Elec
Sinclair Oil
Feb
18% MarlO
21% Mar
Sale
.
Simmons
64
18% Mar 28
98%
Schenley Industries Inc. 1.40
Paper Co common
*
$3.40 preferred.
•
$4 preferred
♦
Scoville Mfg Co common
25
3.65% preferred
100
4.30% preferred
100
Sharon
6
Jan
Sale
Corp—•
Scott
Servel
Jan
99
33
5
100
Sears
59
16%
Sale
pfd 4.40% ser A
Savage Arms Corp
Seaboard
9
97%
31%
1st
pfd
62% Mar
18%
Sale
8%
39% -40%
Sale
19%
St Regis Paper Co
5%
61% Mar 29
Sale
29
100
100
Seaboard
61%
100%
Sale
St Louis Southwest Ry
5% non-cum pfd
3.35%
9
60
8
97
Sale
vtc
A
ser
13% Feb
Jan
20%
Sale
Sale
(Jacob)
9% Mar 14
x25
Sale
7%
Safeway Stores common
5
4 %
preferred ———100
St Joseph Lead Co..—
10
St Joseph Lt & Pow Co
•
St Louis-San Fran Ry Co—
Pfd
12% Feb
28% Mar
9%
90
17
Co
Common
3
10% Mar 31
17%
106
5
1
Sale
9%
Works—1
5
5
Sale
35%
Co
20% Feb
21% Jan
2
5
63%
Contls_l
Metal
Art
Typewriter
16% Mar 31
8
62
117
preferred series A-100
Ruppert
436,800
17,900
4%
7
17% Jan
12% Mar
Sale
20
780
19% Feb
7
2
9
10% Mar
59
19%
15%
3%
20
14% Mar 28
19% Mar
18% Mar
17% Mar 28
16% Mar 31
28% Mar
11%
•
3
9% Mar 14
10%
58
_*
16
Feb
25% Mar 28
10% Mar 31
26
Sale
40%
Feb
Sale
Sale
7%
44
37
Sale
11%
12 %
42 %
8
Mar 14
27%
10%
27%
14%
87%
18%
Sale
3
2
;
Sale
Mines..
82,500
'
Sale
9%
26
Sale
73,100
420
,
53%
23%
340
7,300
■-*
Sale
27,200
18,300
6,100
35%
34
29%
com
8
9
5
Mar 26
35% Mar 22
106%
Co
8
Jan
Mar
103
47
1
Haas
Mar 27
36
series_100
&
40% Mar
97
1
47%
Preferred 4.50%
Rohm
Mar
36%
Sale
El
Mar 29
103
5
47%
96%
&
Mar 27
5% Feb
36%
series-100
Rochester Gas
97
Mar
82
4% Jan
10
38%
Sale
3.60%
Cop
99
3% Jan
36%
40
Inc
2
50%
37%
33%
Mills
2
4% Mar
36%
Sale
Sale
Antelope
4% Mar
3% Mar 30
28
10
Robertshaw-Pulton
5
3% Mar 30
Sale
Sale
Sale
Robblns
Mar
Sale
Sale
33
41
Roan
78%
.
24
47%
33 %
42,300
5
Mar 15
Reynolds (R J) Tob cl B—10
205,600
30,400
1
Mar 31
18% Mar 5
77% Mar 28
10%
7,600
62,200
7,100
2,500
146
156
26
10%
37,400
38,100
1
Mar 31
Sale
30,700
Mfg Co
Mar
146
19
Sale
Richfield Oil Corp
Ritter Co
39% Mar
3
35% Mar 29
31% Feb
Sale
Sale
Rheem
1
18%
144%
Preferred
30% Mar
36 %
1
Common
8
Sale
4%
Republic Aviation Corp
1
Republic Pictures com
50c
$1 conv preferred
10
Republic Steel Corp com—*
6% conv pr pfd ser A_100
Revere Copper & Brass—*
Rexall Drug Inc
2.50
220
30% Mar
106% Mar 8
27% Jan
2
34% Jan 23
26
Reynolds Metals Co com—*
5Vz% conv preferred
100
Reynolds Spring Co
1
6,300
4,540
32,700
159,400
8,900
225,900
7,800
Inc—
1
25%
143,400
•
5,800
60
Motors
108% Mar
Sale
102
(Robt) & Co—
$1.25 div prior pref
10
Reliable Stores Corp—
*
Reliance Mfg Co com
5
Conv pfd 3% % series—100
Remington-Rand com——50c
$4.50 preferred
-25
Reo
8
27
50c
Inc
Sale
146.
*
Bit Co
36%
42% Mar 29
106% Mar
Sale
Reis
2,200
35%
Sale
3%
Pictures
Theatres
Bros
108% 109%
30%
30%
1
16%
76%
1st
RKO
Sale
23% Feb 26
27% Feb 13
107
Feb 21
24
of Amer com—*
RKO
42%
48
Sale
156
...
Corp
104
106%
104 %
*
.
common—
conv
Radio
106
Sale
100
preferred
Pullman Inc
Sale
75
Mar 14
31
Jan 25
32% Mar 28
r
38% Feb
16
38% Feb
5
26
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
New York
-
Price Jan. 2,
-
-
la
81nce
March
Jan. 1
Stock Exchange
Shares
Shares
STOCKS
Smith
15,900
140
550
,
2,900
220,800
3,900
27,700
28,800
119*100
1,160
1,130
22,800
777,100
8,100
175,000
171,400
100
900
24,300
165,600
5,200
290
Smith
So
'
810
20,900
121,500
47,500
1,140
134,400
11,500
60
41,800
1,370
7,800
63,300
El
180,200
474,700
111,600
25,000
1,700
32,800
1,800
2,500
2,900
Sale
26%
Sale
25% Mar 15
112% Mar 28
120
23% Feb
5
80% Feb
2
23
119
Sale
Sale
Sale
5%
112% 114%
4%
Sale
5
-8%
Sale
51%
53%
61%
56%
44%
43
Sale
33%
Sale
11%
Sale
Sale
20%
21
61
Sale
Sale
.
2
120
9
-
Mar
9
44% Mar
35% Mar
5
3
Jan
18
x33% Jan
3
35% Mar
9
2.
11% Jan
2
2
12% Jan
31% Feb
30
19% Jan
353/4 Jan
2
44% Mar 21
63% Mar 15
68% Mar
3
633/4 Mar 15
*
100
51%
Sale
56
Sale
51%
Sale
50
Mar 28
57% Mar
1
50
•68%
Sale
70%
Sale
66
67%
66
Mar 30
72
Mar
2
66
100
67%
Sale
Sale
73%
16%
75
'13%
6%
Sale
7%
Standard Brands
72
Mar 15
75% Mar
14% Mar 26
16% Mar
6% Mar 13
7%
82
Coil
Gas &
Jan
30
80
100
5
Jan
3
105
Feb
27%
Sale
26%
Sale
26% Mar 14
29
Mar
5
25% Jan
2
29% Feb
Sale
3oy8
Sale
30% Mar 14
33% Mar
3
30% Mar 28
34% Jan
12%
Sale
13
Sale
12%
Sale
Mar 15
13% Mar
3
77 %
78%
79-
80
79%
80
19%
Sale
22%
Sale
20%
Sale
37%
Sale
42
Sale
107
Sale
■
107% 109
*
*
22%
93%
__1
—' "J-
.
27
Mar 16
Sale
90
90%
90
13%
Sale
Mar
•2.'
i
t;
'
12% Mar 28
24% Mar
Mar 30
1
96
23% Mar 15
1
Mar
13% Mar 26
77
Jan
19% Jan
106'•
'
9
3
81
Feb
9
2
22% Feb
27
Mar 16
22% Jan
90
5
14% Feb
17
36% Jan 26
108% Mar —2
2
Mar 30
12% Mar 2ft
43
Mar
109% Jan
26% Feb
96
Mar
2
30
6
1
13% Mar 26
1
Sale
97b
Sale
9%
Sale
.9% Mar 28
10% Mar
2
9% Mar 28
13% Feb
69%
Sale
65%
Sale
65% Mar 31
71% Mar
2
65% Mar 31
78% Feb
1
2
138% Mar 29
180
Feb
8
9
157% Mar 29
172
Feb
8
98% Feb
5
49% Feb
13
Jan
18
•
Sale
145% 147
139
140
138% Mar 30
146% Mar
•
161
Sale
1597e 161
159
160%
157% Mar 29
165% Mar
Co
593/4
Sale
25
91%
10
35%
issued"
93
Sale
92
Mar
46%
Sale
45%
Sale
44
Mar 13
61%
Sale
60%
Sale
59% Mar 21
64% Mar
9
59% Jan
2
Sale
104%
Sale
101%
Sale
100 % Mar 15
105% Mar
9
90% Jan
4
Sale
35%
Sale
34%
Sale
33% Mar 15
Mar
2
33% Mar 15
1023/4 104%
983/4
Sale
983/4 Mar 31
1033/4 Mar
6
983/4 Mar 31
Sale
23 %
Sale
22% Mar 14
•
Jersey)
100
A
101% 103%
22
53
53%
54%
Starrett
40%
Sale
43%
Sale
143/4
38%
(The
L
S)
•
Bros Stores Inc
14
22%
Sale
Sale
103
15
Sale
*
94% Mar
5
9
47% Mar 10
36
23% Mar 21
90% Jan 10
44
Mar 13
21% Jan
9
Feb
10
38
105% Mar
24 y4 Feb
5
13
16
52%
53
523/4 Mar 24
54% Mar
6
52% Mar 24
39
Sale
38
Mar 27
44% Mar
5
38
Mar 27
44% Feb
Sale
14%
14%
14
Mar
14
Jan
2
Sale
38%
Sale
36% Jan
2
99
993/4
55
102% 103%
Sale
45
Sale
403/4
Sale
18
Sale
17%
Sale
18%
Sale
Mar
40% Mar 31
453/8 Mar
Mar 14
18% Mar
Xl7%
1
39% Mar 12
102% Mar
Sale
15%
; 15
6
1
37% Mar
x98% Mar 14
9
2
3
15% Feb
39% Mar 12
x98% Mar 14
104% Jan
4
1
403% Mar 31
49% Jan
17
1
15% Jan
19% Feb
2
5
2
163/4
Sale
20
173/4
18
18%
Sale
17%
Sale
17% Mar 31
18% Mar
2
17% Jan
4
20% Feb
18% Mar
•
19%
Sale
'24%
Sale
22%
Sale
22% Mar 29
24% Mar
1
19% Jan
2
24% Feb
35% Mar
7
27% Jan
3
35% Mar
Mar 16
42% Jan
10% Jan
9
53% Feb
17
2
12% Jan
27
98
Feb
7
73
Mar 27
1
17
16% Mar 26
Sale
18% Mar
1
16% Mar 26
27%
Corp
pfd
31% Mar 28
Sale
49% Mar
1
X53
11%
Sale
11
Mar 15
12
98%
96%
96%
97%
73%
97
Mar 30
x98
Mar 14
97
Sale
1
73
Mar 27
67% Jan
119%
117% 119%
Sale
18%
117
Mar 28
119
Mar 15
71
99
-
Sale
1173/4 119
73
70% Mar
Mar
8
117
Mar 30
4
Mar 28
119% Jan
2
2
26
7
5
17%
Sale
20
Sale
18
Mar 28
20 Ya Mar
1
17% Jan
10
21% Feb
19
23%
Sale
24%
Sale
233/a
23%
23
Mar 14
24% Mar
1
23% Mar 29
24% Jan
29
30%
25
B
ser
Sale
50%
Sale
118
pref (4%% cum)_100
Sunray Oil Corp com
1
4%%
pfd series A
25
31%
Sale
11%
68
CI A
Sale
49%
Sale
97
$4.50 pfd series A
Oil Co common
Sun
34%
Sale
11
com
Sale
44%
Corp
Chemical
66
105% Mar
56% Feb
46 y«
5
Webster
conv
Sale
36%
1
5
100
Stokely-Van Camp com
5% prior preference
4%%
43
Mar 29
23%
8" Hi
5
13
Sale
69%
25
Sunbeam
40
106
5-3
22 7b Mar
145
Sale
&
Sale
106
-:.liy8 Jan
80% Mar
79
Mar 12
20% Mar 28
/
Sale
«...
91%
Sterchi
41%
103
12
■
Sale
24%
95%
Sale
10%
com_*
;
Sale
•
*
Co
Mar
x32%
•
Oil
102 "
Sale
•
Co
101
Sale
1
common
Elec
104% 105%
Standard Steel Spring com_l
4%
conv preferred
50
36,000
Mar
77
Mar 13
•
Products
(Ohio) common
3%s pfd series
20,300
105
27
7% Jan 29
8% Jan 17
26
(New
69,700
Mar 28
9
16% Feb
2
5
California
"When
<
101
75 % Mar
2
33
(Indiana)
170
79
9
10
2
$6 prior preferred—
$7 prior preferred
850
Mar 13
5
Feb
75% Feb
64
4
63% Mar 20
6% Mar 15
79
74% Feb
Jan
67
7% Mar 16
63% Mar 29
63/4
82
10
Mar 30
1
$4 preferred
Sun
6%
80
Jan
13% Jan
1
Sale
r
24
"6% Jan-
9
143/4
6%
:
1
$3.50 preferred
Standard
>
74%
14%
Sale
7
73
Sale
79
99% 100
100
$4.50 conv preferred
Square D Co
Squibb (E R) <fe Sons com
$4 preferred
of
1
'
Chemical Co—
Sperry Corp (The)
Spiegel Co Inc common
Stand
63/4
77
45
21% Mar 3
44% Mar 21
-
41
6%
8
17
Sale
<72.-'
18
Jan
42
Sale
Ctfs
Jan
Jan
3
64%
Ohio
,5%
v9%
64% Feb
43%
Ry Co com
pfd
13
82% Jan
Sale
non-cum
2
Feb
4
Jan
Sale
Mar
8
28% Feb
53% Jan
*
9
11% Mar
Mar 31
51
2
62
'
4% Mar 28
2
8% Jan
2-"<
Mar
52% Mar 28
55 % Mar 30
43% Mar 26
433/4
Mar
5% Mar
11% Mar 1
20% Mar 28
Sale
45
Sale
52%
Feb
*
33% Mar 29
Sale
54%
42
83/s
51
30
25% Mar 15
112% Mar 28
2
94
2
8
28% Mar
4% Mar 28
8% Mar 28
52% Mar 28
Sale
52%
8%
Mar
Feb
67%
preferred
Spencer Kellogg & Sons
25,400
22,900
317,200
7,400
98,000
16,000
3,020
22,200
94,100
5,500
226,500
2,540
126,400
27%
5%
Studebaker Corp
5,500
Sale
'
tiT
17
41
4.60%
39,700
95,400
7,000
21% Jan,
19% Jan
i
Sale
643,600
20,300
25
Mar
Sale
Stone
10,400
Mar 14
2
76% Jan
3
79
66%
141,500
9,000
246,000
884,710
41,700
89
22
51
7.50
27,000'
194,200
9,400
93% Mar 16
Sale
22% Mar
36
Gas
Co
64,000
110
Mar 31
22
;
7
•
Natural
144,100
490
89
Sale
21%
15,600
6,600
Sale
24%
Sale
Edison
25,200
■
89
Sale
Sale
Mobile &
1,850
15,400
Mar
25%
com.4.50
Gas
Sterling Drug Inc com
3%%
preferred
Stevens (J P) & Co Inc
Stewart-Warner
Corp__
1,400
Mar 31
78
Spalding (A G) & Bros Inc 1
Sparks-Withlngton Co
•
Spear & Co common
1
$5.50 preferred
•
14,600
83,200
38,500
135,500
5,400
20%
76%
11%
5%
9,900
460
Sale
75
19"%
Southern
121,200
3,500
118,200
4,900
23,600
203/a
94
33%
146,200
67,600
56,500
&
Calif
Standard
12,100
62,100
Sale
80
93
25
195,600
11,400
18,400
,
21%
79
114% 116
preferred
Southern Pacific
445,700
41,800
1,600
6,200
Prices
Prices
Sale
44%
34%
11%
3,670
7,800
Sale
Sale
Sale
Prices
Prices
Sale
Southern
4,930
26,700
113,600
352;500
2,480
Sale
or
Ask
91
& Plat—1
Gold
Amer
Caro
5%
Spencer
86,500
Bid
21%
*
Type
Oil Co—15
Vacuum
Southern
190
5,200
Closing
92
Southern Co (The)
5
Southern Indiana Gas & El *
6,100
29,200
or
Ask
76%
20
-
-—50
South Porto Rico Sugar—*
8%
preferred
25
820
750
100
100
Solvay Am Corp 4% pfd_100
South
33,600
130
Corona
&
Socony
131,300
800
Bid
Highest
Lowest
Highest
'
419,500
260,900
32,700
8,000
Opening
or
Ask
JAN. 1
RANGE
Lowest
£
20
common
preferred—
4.20% preferred
18,700
78,700
29,300
Bid
March 81
>
3% %
1,700
55,000
2,800
74,400
697,400
10,200
16,900
106,800
64,400
5,800
i-Co
March 1
Opening
Par
& Sons Carpet
(A)
-PRICES IN MARCH-
1951
Sale
34%
Sale
31%
32
31% Mar 15
34% Mar
2
29% Jan
36% Feb
19
337/8 Mar
9
17
4%%' convertible pfd
series
5%%
28,900
2,400
14,500
2,800
40
4,500
34,100
200
65,700
560
27,600
900
6,600
32,200
3,000
B
called
2nd
conv
series
20
Biscuits, Inc__12.50
Mining Co_
10c
Superior Oil Co (Calif)
25
Sunshine
Superior
Steel
Corp
preferred
17%
12%
Sale
45
60
395
Sale
114%
Sale
21%
47%
120
Sale
Sale
403
60%
11
365
61
Sale
19%
443/4
107/8 Mar 28
355
Sale
Sale
45%
122
113% 115
60% Mar 30
58% Mar 15
Sale
385
Mar 14
12% Mar
-
397
3
Mar
8
21% Mar
18 V* Mar 14
1
Mar 29
48
114% Mar 28
118
45
2
31% Mar 15
21% Jan
8
33% Mar
Jan
10
56
26% Feb
9
60% Mar 30
10% Mar 28
16
Jan
Mar 14
410
Feb
355
19
18
9
2
24% Feb
5
2
17% Jan
43% Jan
8
CO
Feb
10
Mar 12
114% Jan
2
122% Jan
24
13% Jan
18
Mar
12
Sale
11%
Sale
11
Mar 14
12% Mar
2
11
36%
Sale
341/4
Sale
33% Mar 20
36% Mar
1
33% Mar 20
40
Jan
8
Sale
15
16
14
16
15% Mar
15% Mar
8
2
16% Jan
19
•
23%
Sale
Sale
217B
Sale
27% Mar 28
30
Mar
5
2
30
$4 preferred
1
Symington-Gould Corp
•
86
Sale
28%
95%
13% Jan
233/4 Jan
Sale
90%
91
86
Jan
1
9%
Sale
9%
Sale
8%
Talcott (James) Inc
Telautograph Corp
9
12%
5
5%
5
25%
82
Sylvania Elec Prod
Texas
Utilities
.
com
Corp
Texas
Co
Texas
Gulf
Co 10
•
Pacific Coal & 011—10
Pacific
Land
Textron
$1.25
Inc
1
Ry Co__100
Co
$2.40 conv
preferred-
4,400
tThird
3,900
30,300
Thomas
10,100
16,800
83,300
1,390
76,000
16,100
Thompson (John R)
Thompson Products
4%
1
2
95% Mar
9% Mar
8
8% Mar 28
-10% Jan
11
133/4
xl3% Mar 13
13% Mar
5
12% Jan 23
Feb
21
6 V* Jan
23
Sale
32%
Sale
31%
Sale
29% Mar 13
34% Mar
Jan
2
34% Mar
2
89%
Sale
90%
Sale
88% Mar 14
913/4 Mar 27
81% Jan
2
94% Feb
16
Sale
26 YA
Sale
233/4
Sale
237b Mar 15
26% Mar
23% Jan
2
28% Feb
9
Jan
30
44% Jan
16
5%
Sale
5
Mar 14
97
Sale
923/4
Sale
90% Mar 15
98
Mar
1
903/4 Mar 15
36%
Sale
36%
Sale
34% Mar
39
Mar
9
34% Mar
81%
Sale
85%
89
Mar
9
80
78
Sale
87
7
Sale
83%
Sale
90
Sale
27%
Sale
85
x27%
19
Sale
21%
Sale
193/4
22
Sale
19%
13%
Sale
11%
Sale
12%
20%
12%
87
Sale
Sale
82% Mar 15
Mar
1
105
5
25% Mar 14
7
18
10
23% Mar
7
19% Mar 28
23% Mar
11% Mar
1
13% Mar 22
11% Feb 27
M% Jan
7
39
Sale
39
Sale
38%
Sale
38
Mar
133/4
16%
17%
153/4
16%
16
Sale
8%
Sale
9%
Sale
41%
43%
413/4
Mar
1
37% Jan
2
40% Jan
7
133/4 Jan
5
18% Jan
8
8% Jan
2
9% Jan
27
Jan
41
Mar 13
Mar 13
13
45% Feb
6
4% Mar 13
5% Mar
1
4% Mar 13
26% Mar
5
24% Jan 23
6% Jan
29% Feb
2
Sale
5%
Sale
Sale
26%
26%
7%
7%
Sale
93/4
Sale
8%
9%
36%
Sale
343/4
Sale
34
Mar 14
36% Mar
100% 101%
97%
Sale
98
Mar 30
ioo3/4 Mar
_15
5
100
40
101% 103
5
Sale
25
33/4
Sale
3%
Sale
•
32%
Sale
32%
Sale
31
Sale
30
10
Oil
11% Mar
8% Mar 13
•
com
38%
Sale
Sale
32%
Sale
31% Mar 29
22% Mar 15
43% Mar 29
3%
Sale
Mar 19
33
19%
Sale
Sale
22%
Sale
•
43%
Sale
45%
Sale
44%
Sale
5
10
Sale
10%
Sale
10%
Sale
Transamerica
Corp
2
17%
Sale
16%
Sale
Airlines
19%
24%
Sale
Trans
Sale
24%
Sale
24%
Sale
21
Sale
23
Sale
20%
21%
21% Mar 28
23
10%
Sale
11%
Sale
Inc_5
7
98
Feb
1
Mar 30
3% Mar 15
2
11% Mar
7
41% Jan
17
103
Jan
5
22
4% Jan
35% Feb
1
31% Mar 29
Mar
38% Jan
2
30
34% Mar
5
40
33% Mar 29
33/4 Mar
3% Mar 15
Timken-Detroit Axle Co
Timken Roller Bearing
Edison Co (The)
Toledo
31
243/4 Mar 29
53/4
24"%
24%
7
7
31
9% Mar 31
8% Mar 14
40
Jan
16% Mar
Mar 28
8%
40
9
90% Feb
103% Mar 10
Feb 26
27%
23% Mar
37%
Sale
10
25
23% Mar
13%
41
Jan
76% Jan
19% Mar 28
25% Mar 14
...
34%
24%
World
7
19% Mar 28
27% Mar
•
com
preferred
103% Mar 10
1
Corp
(The)
$3.50 preference
Tide Water Assoc
5
25
Mar 14
Sale
21%
50
Thompson-Starrett
2
5
Sale
'•
1
Transit
Co.
S3/* Mar 15
37
•
pfd
Steel
14
1
Sale
•
•
conv
Ave
95% Mar
8% Mar 28
5
common
2,710
29,100
$2.50
90% Mar 21
•
The Pair Co
Thermoid Co
5
Sale
Sale
50c
preferred
Thatcher Glass Mfg com
3,960
Mar
5%
*
common
conv
13
Mar 14
Trust
share certificates
Pacific
14
8
5%
Sale
94%
Texas
25
13%
13
23%
(The)
Producing
Texas Gulf Sulphur
43,000
214,900
83,300
179,500
318,200
186,400
Sale
Mar
Sale
&
64,000
20,900
56,200
48,900
53,500
Sale
25
Sale
Texas
70,000
31% Mar 15
22% Mar 15
13%
25
30,800
73,800
285,300
2,900
19,000
Sale
23
11%
Co
Sub
10,500
31%
22%
37%
Texas
200
Sale
11%
25%
&
49,400
32,300
57
368
24%
International Ltd
10,000
42,700
103,300
14,800
63,000
Sale
Swift
13,500
4,800
100
22%
Sweets Co of Am (The) 4.16%
149,100
610
—
Swift
Tennessee
1,100
17,800
2,070
50
Sutherland Paper Co com.10
4%%
~
pfd
Sunshine
61,700
232,000
210,000
60,200
51,800
__
1950
18,000
61,400
27,300
14,900
40,400
8,800
•
Jan
3
19% Jan
2
25% Mar
46% Mar
43% Jan
4
49% Jan
30
10% Mar
x9% Jan
4
10% Jan
9
16% Mar 28
17% Mar
16% Jan 23
20% Jan
2
22% Mar 15
25% Mar
22% Mar 15
27% Feb
2
10% Mar
1
25% Mar
;
3
Transue & Williams Steel
1,200
15,600
137,300
12,400
2,000
3,760
535,300
12,400
For
Forging
Corp
•
Tri-Continental Corp com__l
f,400
,760
footnotes,
Com "when issued"
preferred
$6
$6
see
page 28.
•
1
9
108
Sale
109%
Sale
11
Sale
10% Mar 28
11% Mar
11
1
pfd "when issued"—*
Mar
Sale
10% Mar 28
11% Mar 27
106
Sale
105
105%
Mar
105% Mar 27
110
103
1053/4 Mar 29
Mar 26
8
21
Jan
2
25% Feb
9
10% Jan
2
10% Mar 28
105% Mar 27
12% Jan
20
103
Mar 26
11% Mar 27
110% Feb
2
105% Mar 29
March
Jan. 1
Shares
Shares
75,000
15,900
53,800
STOCKS
3,000
600
1,300
28,500
5,530
53,400
10,750
93,200
17,300
20th
5
preferred
•
$4.50 prior preferred
•
Twin City Rapid Transit-—*
5 % conv prior pfd
50
Twin Coach Co
1
$1.50 conv
,9%
68,400
13
9,100
41,600
46,200
6,900
Corp (The)
1
Underwood Corp
•
Union Asbestos & Rubber—5
117,800
316,600
26,000
76,500
Union
Bag &
830
40
38 y4
Corp—*
Carbon—*
54%
Electric Co of Mo-
Preferred $3.50 series
1,090
870
95
Preferred
15,600
275,800
57,800
8,900
15,700
3,700
49,400
1,500
228,500
,
11,300
432,500
17,400
134,600
3.300
25
50
preferred—50
Union Tank Car Co
*
United Aircraft Corp com—5
5% conv preferred
100
United Air Lines Inc com_10
4%%
preferred
100
24,600
5,400
610
4%
1,000
30,400
32,200
5,200
9,400
'
4,700
8,700
119,400
451,500
290
178,700
1,850
806,000
2,700
21,600
1,110
3,970
10,900
47,300
4,100
32,200
14,600
149,200
266,300
53,300
323,700
59,200
12,400
66,500
Electric Coal Cos
Fruit Co
Corp
United
United
United
106,300
1,650
600
21,700
I,050
6,200
U S
22,800
23,700
U
370
590
8,700
52,100
250
830
20,900
103,800
U
56,900
176,900
U
4,900
214,200
300
3,100
73,300
3,200
85,100
13,900
700
28,100
610
207,500
3,540
U
U
U
12,330
20,600
83,500
1,800
U
U
7,400
288,000 1,233,500
7,400
35,100
3,500
70,300
2,040
16,900
13,500
84,700
560
7%
500
1,900
32,800
176,600
5,300
15,400
1,500
3,100
38,100
7,200
109,000
21,500
150
31,200
170,100
950
37,800
17,900
12,700
1,800
106,400
29,800
8,100
108,700
30,000
100
210
4,700
220
46,800
190,200
3,800
18,900
150,700
33,500
1,310
2,450
70
310
1,030
3,090
30,800
37,300
6,100
9,600
2,300
16,300
9,800
5,700
21,700
21,700
5,900
20,200
93,300
45,500
275,300
16,800
84,100
300
525,900
82,900
15,100
108% Mar
Mar
113
125
6
109
35
4
17% Jan 22
44% Mar 13
109
.20% Mar
8
48
30%
28% Mar 24
30% Mar 16
47% Mar
Jan
13
4% Feb
4
2
49% Feb
Jan
1
10 y8
Sale
10%
Sale
93/4 Mar 26
Sale
75%
Sale
75 y2 Mar 31
80
21%
20% Mar 15
22% Mar
Mar 30
52% Mar
2
48
65% Mar 15
72
3
59% Jan
2
10
25
Sale
.
21
Sale
48%
48
Sale
Sale
Sale
69%
Sale
68 %
Sale
22%
Sale
21%
Sale
27%
28%
Sale
27%
27%
Sale
17%
Sale
15 %
Sale
15
18%
Sale
21%
Sale
19%
Sale
Sale
20%
Sale
18%
193/4
19% Mar 21
Sale
43
Sale
40
Sale
Sale
23%
Sale
22
21%
Sale
117%
Mar 30
17% Mar
2
15
21% Mar
1
18% Jan
20% Mar
1
17% Jan
12
44
Mar
9
39% Jan
2
45% Feb
106% Mar
2
100% Jan
2
106% Feb
1
20%, Jan
2
119% Mar 10
104% Jan
4
124
Feb
180 y4 Mar 14
185
Jan 26
Mar 29
40
1033/4 Mar 27
24% Mar
20% Mar 28
•
Sale
112% Mar 15
2
185
Mar
Sale
14%
Sale
14 y8 Mar 15
16
Mar
60
61
61
Mar 29
66
Mar 10
180 V* Mar 14
180
Mar 30
Jan
Jan
Sale
52%
Sale
52%
Sale
47% Mar 14
23 y4
Sale
24
Sale
22
Mar 28
25% Mar
21 y8 Jan
72%
70%
Sale
67
Mar 29
76
Mar
64% Feb
2
Sale
17%
Sale
17% Mar 15
18% Mar
17% Jan
8
Mar
8
Jan
Mar 28
42 y2 Mar
37
Jan
2
43
75
Mar 30
84% Mar
74
Jan
3
84 y8 Mar
40 y4 Mar 24
34% Mar 29
42% Feb
96% Feb
Sale
40%
Sale
393/4
74
74%
83
85
743/4
76
37
Sale
.
36 y4
..
Sale
98
94%
99%
91%
92
51
Sale
56 y4
Sale
533/4
Sale
Sale
138%
Sale
55%
Sale
61%
Sale
42
141
Sale
55 y4
66 y4
Sale
Sale
44%
152%
19
xl9%
Sale
40%
42
40 y4
.7
12 y8
94%
96%
99
142% Feb
19
67
65% Mar 22
67 Va Mar
Sale
91% Mar 29
5
56 y4 Mar
6
Sale
97
59% Feb
8
Mar 28
V
6%
19% Mar
153
.
Mar 28
144 Va Mar 30
153% Jan
19
41
Mar
3
3
20% Mar 20
Jan
6y8 Jan
10
7% Jan 26
42
41
Mar
8
6% Mar
9
12% Mar
1
42
11%
•
Sale
11 y8 Mar 14
95
98
95
95
Mar 26
3% Mar
3%
Sale
Sale
26%
26%
25
27
3% Mar 26
25% Mar 15
Sale
26 y4
Sale
24
Sale
24
Mar 31
26% Mar
1
Sale
4
Mar 13
4% Mar
9
Sale
4%
Sale
23%
100
25%
Sale
11%
4%
253/4
26
Sale
Sale
167%
167
168% 170
169
166
4%
9%
Sale
233/4 Mar
27
26
8
22
Jan
9
27% Feb
5
2
27% Feb
1
Mar 13
5% Jan
26
22% Jan
17
26% Feb
26
Jan
4
Mar 29
11% Mar
9% Mar 28
17
24
4% Jan
24
Mar 19
15
170% Jan
12
9% Mar 28
12% Feb
13
2
59% Feb
10
166
168% Mar 12
Mar 17
167
Feb
96% Jan
3%
Sale
Sale
13
1
13
22% Jan
2
3%
25 y4
3%
6
Feb
1
1
10%
Sale
54%
Sale
58
Sale
55
55%
543/4 Mar 27
58
Mar
1
54% Jan
Sale
x28
Sale
27%
28
27% Mar 29
28% Mar
2
26% Jan
10
28% Feb
9
27
Mar 28
34% Mar
3
30% Jan
2
36% Jan
31
16% Feb
33% Feb
13
com
33
Sale
Sale
16%
Sale
Sale
31%
32
17%
Sale
17%
24%
Sale
Raalte
Co
25 y4
Sale
Sale
111
113
50%
Sale
Sale
10%
Sale
13 y4
Sale
114y4
Sale
125%
Sale
.-25
25
5
33%
Sale
33 y4
29
Sale
31 Vb
com
preferred
Visking Corp (The)
6%
.
Sale
19
116y8
Sale
i
45
22 3%
Sale
<
1
14% Jan
8
5
30% Jan
3
Jan
25
24% Jan
2
27
18% Mar 16
1
17% Mar
25% Mar
24% Mar 27
%
1
Mar
2
50%
7
111
6
110% Mar 20
51% Mar 22
51
1003/4
97
11%
Sale
115% 118
213/4
Sale
17
11% Mar 14
14% Mar
115% Mar 28
21
Mar 14
126% Mar
2
2
22% Mar
1
113% Mar 29
101% 103
103
Mar 29
116
Mar 12
110% Mar 20
19
Jan
10
10 y4 Jan
Jan
6
100% Jan
18
3
14% Mar
2
5
126% Mar
22% Mar
116% Feb
20
Mar 29
106% Jan
26
18% Jan
7
103
Mar 26
41
104% Mar
Feb
44%
46
Sale
Sale
60
2
Mar
57%
60
46
313/a
31%
31% Mar 28
33% Mar
1
Jan
37%
5
3
3
29 % Mar 28
31% Mar
3
38%
37% Mar 26
393/4 Mar
8
35 y4 Jan
18% Mar
39%
18%
Sale
18
Sale
17% Mar 14
5
17% Jan
20
30%
32
32%
32%
31
32
32
Mar 24
32
Mar 24
10o'
63%
66
68%
60
59
Mar 26
30
x30% Jan
7%
Walworth
Co
Baking Co com
preferred
Va %
Warner Bros
Warren
Pictures
Foundry
&
Sale
573/4
Mar 29
69
*
12
Sale
13%
Sale
12%
Sale
*
28
Sale
28%
Sale
28%
29
12% Mar 29
1
28% Mar
29
513/4
Sale
53
Sale
48 y8
Sale
47% Mar 29
9%
Sale
10%
Sale
10%
Sale
10
21 y8
Sale
•
2.50
1
100
5
18
100
12%
Sale
102
Sale
y2
Mar 26
Sale
19% Mar 20
102% Mar 16
103% Mar
Sale
11% Mar 28
12% Mar
41
Pipe—*
35%
Sale
39%
Sale
35%
36%
36% Mar 15
33%
Sale
29%
Sale
29
26 3/4
Sale
24%
Sale
24% Mar 30
Vs Mar
Mar 29
238,700
Corp —3
28%
3,300
16,200
Washington Gas Light Co__*
Rights
Waukesha Motor Co
5
25%
Sale
y8
Sale
7,400
8,000
16,200
37,600
17%
S«io
17%
Sale
16%
Sale
1*5% Mar 15
6,700
18,000
Wayne Knitting Mills
22
Sale
24%
Sale
24%
Sale
2 ' 3
*
27
page
o
28.
5
tj
Mar
1
17
13
X29% Feb
13
56% Feb
Mar 29
9
4
11% Jan
29
10
21% Feb
23
Jan
23
103% Mar
5
13% Feb
9
Jan
2
43% Jan
23
27% Jan
10
34% Feb
35
Mar
24% Mar 30
Mar
ft Mar 22
25% Mar
13% Feb
2
*
11% Mar 28
Mar 29
v
2
Jan
100
34% Mar
i
7
Jan
59
17% Jan
213/s Mar
Sale
11%
20
71% Feb
12
8% Jan
11% Mar
102%
12
20
Jan
47% Mar 29
53% Mar
Sale
12 y4
63,700
Petroleum
<
20% Jan
32
28
8
Mar
103 VB 104%
Sale
Warren
13% Mar
Mar 26
60
42% Feb
Sale
30
5
35% Feb
38%
pfd
1
31% Mar
Sale
4%%
2
31% Mar 28
Jan
2
29
37
System
Walgreen Co
;
Walker (Hiram) G & W
52
3
113% Mar 29
114
17%
RR
2
111
9
Jan
Jan
36
Waldorf
Mar
2
46
10
Wabash
13
'
46
Co—
preferred
10
Jan
105% Jan
104
Common
Detinning
5
18% Jan
100
Mar
49 y4 Mar 16
—
113% 115
115% 116
104 y2105
105 Va 107
■)
100% 100%
16 3/8 Mar
32% Mar
110
110
Sale
Co
243/4
7
xi5y4 Mar
xl06% Mar
110
108
47%
Ry
24 y4
109
30%
31% Mar 20
Sale
32
Sale
18
Sale
100%
Virginia
153/4
102% 105 y4
104
5
Works
3% %
Sale
31
;3iy8
preferred
100
Virginia-Carolina
Chemical Corp com
•
6%
div partic pfd
100
Virginia Elec & Pwr com
10
$5 preferred
100
$4.04 preferred
100
Virg Iron Coal & Coke—
4 %
conv
preferred
25
Chemical
Victor
see
11
Jan
9% Jan
94
Mar 26
22%
Sale
5
Jan
A
10
Norman
Ward
5
8
67% Mar
30
18 y2 Jan
6% Mar 26
2
Jan
47% Jan
20% Mar 20
6
Mar 13
41
61% Jan
44% Mar
Mar 28
41
61
Mar 28
'
144 y4 Mar 30
Sale
Sale
42
Sale
2
Jan
45
193/4
Sale
6%
Jan
45
Sale
144% 145
42
Sale
6%
1
51
135
58
Mar 10
413/4
Sale
Sale
Mar
94% Mar
53% Mar 28
138
5
8
14
9
141% Mar
343/4 Mar 29
65 y2
Sale
Sale
148%
8
2
47%
Sale
\
Mar
91 y2 Mar 29
95%
135%
Feb
8
39
37
Sale
20 y8
3
10
Sale
38%
28% Jan
84 y4 Jan
8%
8
8%
30%
For footnotes,
55% Jan
2
70
18%
29
19
70
2
Sale
8y»
Jan
14
Mar 29
67
Sale
1
13
8% Jan
Jan
62
7%
9
28
17
25
31
16
16
16
12
14
37 y2 Jan
21%
17%
9
9
24% Mar
61
3
2
1
22% Feb
21% Feb
9
53% Mar
37%
9
17
18% Mar 29
65%
■7
Feb
29% Feb
18% Feb
23
19% Jan
26% Jan
67
:
13
1
15%
173
7
9
73% Feb
2
65
Sale
54% Jan
29% Mar
Sale
184
Mar 30
22% Mar
Sale
183
24% Feb
27 y4 Mar 26
14%
180
Jan
81
12
20% Mar 15
1
19% Mar 15
,
103% 104 %
116%
Sale
20%
-
106% 108
Sale
Mar
22
23
12% Jan
9% Mar 26
69 y2 Jan
Mar 10
5
13
4% Jan 22
77%
52
3
3% Jan
Sale
22%
31
48% Jan
Sale
Sale
Jan
30% Mar 16
Sale
52%
Mar 13
18
4
10% Mar 10
3
Mar
21
45% Jan
6
43/4 Mar
4% Mar 15
Sale
Mar 22
125
26% Jan
4% Mar 22
3% Mar 14
45 y2 Mar 29
4%
Sale
4%
Sale
46%
Mar 30
2
29% Mar 22
3
44% Mar 13
43/s
2
107
18% Mar 28
45%
112% Jan
25
Mar 13
29% Jan
3
Mar 13
Sale
Sale
14
10
6
Salp
29%
48
9
40% Feb
993/4 Jan
28%
4y4
Feb.
Jan
22% Jan
Mar
35
Mar 13
109
3
52
40
107
18%
28%
109% Jan
Mar 22
32% Mar 10
33 %
7
14
Mar 22
29%
11
8
33% Jan
38% Mar
Mar 13
47 y4
15%
2,250
102,400
13
Jan
Mar
39% Feb
36% Feb 27
Sale
47%
Power
Vulcan
7,900
503/a Jan
Sale
30%
640
3,600
Mar
383/4 Mar
19
10
Vertientes-Camaguey Sug_6y2
Vick Chemical Co
2.50
Vicks Shreve & Pac Ry—100
5% non-cum pfd
100
41,600
20
Mar
52
"
46
Corp of Amer—*
Co
2.50
Van
xl03
36% Mar 15
108% 110%
107% 110
107
Jan
34
37% Mar
33% Mar 15
119%
i
33
Mar 24
104
7
1
Mar
Mar
107
Sale
Corp—
Pictures
Vanadium
Van
22,100
117
.
Sale
33%
96
25
983/4 Mar 13
37
Sale
27%
Mar
102
Feb
preferred
100
& Light Co—*
4V»%
12,200
250
115
113
Sale
Laboratories
Universal
39,600
130
26%
46%
105
preferred—25
preferred
Utah
37%
107
x50%
50%
37%
Sale
Mar 24
Mar 17
17
93 y4 Mar 24
100
Mar 10
983/4 Mar 13
102
50%
2
Mar 17
39%
Inc_l
Universal Leaf Tobacco
•
5,180
II,900
37%
Sale
Sale
Sale
101
conv
8%
100
Sale
9
112% Feb
2
95
18%
preferred
50
Universal Cyclops Steel—1
430
Sale
59% Feb
110% Mar 16
Mar
102
34% Mar 15
Sale
34%
19
7
104
104%
104
Mar
6
44% Jan
93% Mar 24
93%
93%
15%
»
non-cum
Universal
110%
102
101
95
2
10
53% Mar 28
14% Feb
37 y8 Jan
56% Mar
19%
2nd pfd—5
$6 conv preferred
•
United Wallpaper com
2
4 %
Sale
102
12% Jan
Mar
111%
Mar 16
101
109% 111
27
Co common—*
Stores
$4.20
53% Mar 28
x50%
Sale
59%
100
United
Sale
51%
common—•
non-cum
55
22%
Corp
United Stockyards Corp
Sale
14% Mar
x44
4%
5
5
*
preferred
U S Tobacco
39% Mar 15
.
1
71
50
preferred
Steel
8
12% Mar 29
41%
Mar 16
x40
10%
preferred
—10
S Pipe & Foundry Co—_20
8 Playing Card
—10
S Plywood Corp com
1
3%% cum pfd ser A—100
8 Rubber Co common—10
8% non-cum 1st pfd—100
S Smelt Ref & Mng
5o
7%
Sale
41..
Sale
r
preferred
100
S Industrial Chemicals—*
S Leather Co common—•
Partic <fc conv class A—*
8 Lines common
1
U
30,100
12%
Sale
Sale
& Foreign Secur
7%
14
Sale
4%%
960
49,600
U
53% Feb
Sale
4%%
18,500
25,000
U
3
2
3%
com—•
preferred $4.50
•
S Freight Co
*
S Gypsum Co common—20
7%
preferred
100
8 Hoffman Mach com—5
U
2
47% Jan
45%
1st
80,400
Jan
52% Mar
35
interest
of
Ctfs
13
49 y2 Mar 15
107
28%
Theatres—1
—1
United Param't
15% Mar
50 Va"
Sale
Gas
319,200
30,700
57,100
—
xl4y4 Mar 29
49%
Sale
10
Gas Improvem't-13%
Merch & Mfrs
1
United
Sale
Sale
Sale
X102
104% 107
preferred—100
United Corp (Del)
1
Utd Dye & Chem Corp com.l
7%
preferred
100
United Eng. & Foundry
14%
15% Mar
Sale
108 Va 110%
$3.50 conv
United
10% Mar
Sale
18%
26
9% Mar 14
Sale
'47%
IB
Jan
34% Mar 28
Sale
102
preferred
•
& Carton—10
Co
*
United-Carr Fastener—.—-*
United Cigar-Whelan Stores
Common
30c
Jan
12
11% Mar 28
Sale
23
Carbon
41
6
Sale
9%
35%
$4.50
United
4
8% Jan
16
11%
112 y«
United Board
33% Jan
Jan
34%
106% 107 y4
Sale
37%
Sale
29%
5
Sale
94
'
Biscuit Co of Am—*
United
9
Jan
11
Sale
101
Sale
38%
8
99% Jan
*
Sale
111%
Sale
50%
non-cum
9
8
56%
Sale
105
Co com
Union Pac RR
100% Mar 27
9
Feb
Feb
Mar
14 y4
105
35%
101
Mar 27
34
Mar 27
34
x43%
Sale
104
California
Oil of
Union
30,100
55,100
•
*
series
$4
34%
102%
24%
35%
102
13%
11
20% Jan
50%
105
100
1,250
.500
Preferred $3.70 series
33%
1
15
111% 112%
series—*
*
$4.50
Preferred
2,250
20
/ 12 y4
Paper
Union Carbide &
Union
-
47%
21 Va Mar 29
10%
Sale
Sale
Sale
Sale
Sale
Udylite
Sale
18% Feb
15% Mar 27
2
1
35
Mar 1
102
Mar 8
13% Mar 17
17% Mar
23% Mar
12%
Sale
;
19,200
Sale
21%
Prices
Prices
38
11%
33%
iiy«
15%
Sale
Sale
101% 102
99% 101
33%
17%
35
35
34
4
Prices
17
,
Highest
' Sale
Sale
Prices
15% Mar 27
23%
Sale
Sale
17%
20%
Coal
SINCE JAN. 1
Lowest
Sale
Sale
Closing or
Bid
Ask
,
Ask
Bid
Ask
Bid
Far
Cent Fox Film Corp—*
Truax-Traer
306,700
6,500
Opening or
Opening or
Highest
March 81
March 1
1951
Stock Exchange
RANGE
-PRICES IN MARCHLowest
Price Jan. 2,
New York
Aggregate Sales
tni
Since
27
EXCHANGE—STOCKS
STOCK
NEW YORK
April, 1951
9
% Mar 29
16% Mar 15
9
21% Jan
Mar
27
A
7
1
Mar 29
19% Jan
31
25% Feb
5
28
NEW YORK STOCK EXCHANGE—STOCKS
Affrei&tc Sales
In
New York
8ince
March
Stock
Jan. 1
Shares
8,800
Opening
STOCKS
Shares
46,700
52,100
20,100
Price Jan. 2,
1951
Exchange
Wayne
Pump
Webster
Par
Bid
1
16
Co
Tobacco
5
Inc
or
Ask
Sale
PRICES IN MARCH
March 1
Opening
Bid
March 31
Ask
17
17%
Sale
8%
Sale
7%
Sale
32%
Sale
34%
Sale
32%
Prices
15% Mar 26
7%
Sale
'
18
7% Mar 13
Sale
Prices
Mar
9
Prices
15% Jan
7% Jan
•
15
18% Feb
2
9% Feb
5
31% Jan
8% Mar 22
.
Highest
lo
36% Jan
29
89% Feb
15
Wesson Oil «Sc Snowdrift—
8,300
55,100
4,630
1,070
19,300
12,200
47,600
880,600
182,900
880,600
890
2,960
100
Common
170
$4
50
Sale
87 V*
Sale
86%
Sale
34%
Sale
32
Sale
30%
Sale
30
Mar 14
32
Mar
1
30
27
Sale
26%
Sale
25%
Sale
25% Mar 13
27
Mar
1
25% Mar 13
27%
Sale
29 y4
Sale
28%
Sale
27% Mar 15
29% Mar
8
27
Vo Mar 14
3®2 Mar
8
Mar 26
112 y4 Mar
1
Penn
Co
Elec
com—*
——
pfd.100
4.20% pfd series B
100
4.10% preferred ser C_100
West Virginia Coal & Coke_5
West Va
Pulp & Paper
preferred
4»/a%
Western
Air Lines
non-cum 2nd
Western
107%
101% 103
101% Mar 27
106
Mar
109
18%
Sale
16%
Sale
16% Mar 28
18% Mar
Sale
78 Vs
Sale
75
82
Mar
110% Mar
6
109
Sale
Sale
12%
no-
Sale
108
Sale
12%
no
V
109% Mar 20
13%
Sale
12% Mar
45 y8 Mar 13
40%
Sale
46%
Sale
22%
Sale
28%
Sale
23%
Sale
40%
Sale
47%
Sale
38
40%
Sale
46
Sale
1
47
28% Mar
20% Jan
3
48
Jan
25
55% Feb
9
Mar
6
87
Jan
3
94% Jan
24
•
39%
Sale
45%
Sale
41%
Sale
41
Mar 28
46 »/4 Mar
9
39% Jan
2
47% Feb
13
32 y8
Sale
34%
Sale
32
Sale
32
Mar 15
34% Mar
1
'• 34%
35% Jan
16
Sale
36
Sale
38%
Sale
35% Mar 15
100
103%
Sale
103%
Sale
9*T
99%
99
Mar 30
103% Mar
2
99
Mar 30
12.50
104% Feb
7
33%
Sale
33%
Sale
31%
32%
31% Mar 20
33% Mar
1
31% Mar 20
36% Jan
22
2
Union
Tel
preferred
cl
ser
A
B
Weston Elec Instr
Wheeling & Lake Erie
Wheeling Steel com...
$5 conv prior pfd
100
Motor
Wilcox
123
127
125
h
135
"
Sale
35 Va Mar 15
40 Va Mar
Sale
92
Sale
90 y8 Mar 17
94
Mar 27
90
Jan
12
94
Mar 27
30 y2
3i%
30%
Sale
31%
Sale
30% Mar
32
Mar
9
29% Jan
26
32
Mar
1
27%
Sale
29%,
Sale
27 %
Sale
26% Mar 15
29% Mar
3
26% Mar 15
30
Feb
1
19%
Sale
21%
Sale
20%
Sale
20% Mar 28
23 y4 Mar 19
19% Jan
23% Mar 19
35
Sale
35%
34% Mar 22
35 y» Mar 20
34% Mar 22
36
16% Mar 15
18 y4 Mar 12
15% Jan
18% Mar 12
20
35
Sale
35
17%
Sale
9%
Sale
16%
Sale
17%
Sale
11%
Sale
11%
Sale
70%
Sale
74
Sale
69
Sale
13%
Sale
•
14%
83%
Sale
85%
—10
13%
Sale
14%
Pwr com__10
17%
Sale
20
*
common
$4.25 preferred
Wilson-Jones Co
preferred
(F
100
138
140%
9
6
34% Jan
11% Mar
1
69%
74 Va Mar
5
68% Jan
13%
Sale
13
Mar 20
14
Mar
3
13
Mar 20
Sale
81%
83
82
Mar 28
85% Mar
1
82
Mar 28
Sale
14%
14%
14% Mar
Sale
20%
Sale
19% Mar 13
138% 139%
135
138
Mar 17
20% Mar
12% Jan
Mar 13
138% Mar
5
138
Sale
45 y4 Mar 28
48% Mar
5
45
Jan
3
50
Sale
44% Mar 14
45% Mar 22
44
Jan
2
26
Sale
26%
Sale
25%
Sale
24% Mar 14
76%
77
81%
Sale
83%
84
81% Mar
96%
Sale
98% 100
95%
97%
92%
76
Sale
77
20%
1
common
Radio
Sale
38
75% Jan
94
84
87
87
Mar 20
92% Mar
77%
78%
76
Mar 12
78 y8 Mar 29
Sale
15%
Sale
39%
Sale
Mar 14
100
15% Mar 31
x37
Mar 22
87
Mar 20
21% Jan
2
40% Jan
9
11
Sale
12
Sale
12
Sale
12
3
11
Jan
2
Sale
42
Sale
39%
Sale
39% Mar 14
42
Mar
1
38 V* Jan
10
Sale
37%
Sale
34%
35
34 Va Mar 15
37% Mar
1
30% Jan
2
51%
1
Sale
54%
Sale
18%
Sale
18%
18%
47%
*
Sale
67
Sale
5
Sale
Sale
54% Mar
2
17%
Sale
5y4
tCorrected volume.
delivery.
51
;
Sale
16% Mar 13
18% Mar
2
64%
Sale
63% Mar 13
69% Mar 16
Sale
4% Mar 28
4%
'
'
1
<
-
50 y4 Mar 13
'
^Companies reported in receivership.
distributed.
§Ex-stock
sale,
ferred
Ex-dividend,
Ex-rights.
$50
dividend
par
for
tire
(Vsth share of 4J/2%
share held).
issue
plus
pre¬
each
$1.25
entire
re¬
plus
3
Feb
16
26
42
50% Mar 13
59% Feb
2
16% Mar 13
19% Jan
17
71% Feb
13
5% Feb
5
2
2
4% Jan
called
2
March
30,
5%
at
preferred,
$105
per
en¬
share
dividend.
issue
$1.40
13% Feb
38% Feb
47% Jan
Graphite Bronze
Pittsburgh
HThe following Issues are being called for
demption either partially or entirely:
New York Curb
5% Mar
Cleveland
9
17
98
25
38%
13 Va Mar
6
Jan
78% Jan
36% Jan
1
39% Mar 31
1
29
105% Feb
75% Jan
5
15% Mar 31
31
Mar
5
5*
84% Mar 12
„
Mar 14
10
Feb
28% Jan
25
95
2
17"% Mar
Mar 15
140% Jan
24% Mar 14
84% Mar 12
95
39
Mar 13
27% Mar 22
5
Sale
17%
Sale
par value,
y
:
95%
Sale
37
25
Corp
Zonite Products Corp
99,700
9
46% Feb
4%% conv preferred
50
Young (L A) Spg & Wire
*
Youngstown Sheet & Tube.*
Youngstown Steel Door
•
Zenith
Mar 17
20% Mar
45%
Yale &
Mfg Co
5
87% Feb
15
4
■V. 45%
93,500
216,800
62,000
306,900
9
4
Sale
39,400
Corp
Feb
48%
21,400
7,500
46,200
Jan
45%
ser.100
conv
2
12
15% Jan
25
17% Jan
9
9
75
26
Sale
11,300
34,200
2,100
121,700
Mar 24
45%
48
138
15
5
9
44%
Wright Aeronautical Corp..*
Wrigley (Wm) Jr
•
Wyandotte Worsted Co
5
York
26
Mar 24
69% Mar 29
9
23
Jan
*
44%
•
Towne
2
10
Co
Common
1,050
2
10
Co
W)
pfd 4% %
13
36%
92
Sale
5
6%
19
126
Sale
92
Oil Co
Woolworth
Jan
42% Feb
8
39%
91
-
Woodward Iron
Feb
34%
*
Willys-Overland Motors
1
$4.50 conv pfd ser A____*
Wisconsin Elec
125
39 y4 Mar 27
2
*
Co
Wilson & Co
34% Jan
135
125
Mar 15
32
39 y4 Mar 27
(S S)__20
White Dental Mfg
15,200
x
2
54% Mar
93
Pr
d When
26
Mar 15
55
Prior pfd 4 V.a % series—100
w
10
29% Feb
87
6,670
rCash
47% Feb
49 % Mar
50% Mar 28
3,290
Deferred
10
Mar 28
Sale
110,600
a
25
39
Sale
950
23,600""
27
14% Mar 22
90
1,110
•No
Feb
3
52
23,700
62,400 '
5
111
15
1
Worthington Pump & Mach—
6,600
46,300
16,200 "
Jan
Sale
940
4,000
2
13
84
Sale
3.80%
3,000
17,100
96,500
'
14
107
Westinghouse Air Brake
*
Westinghouse Elec com-12y2
19,200
223,400
250
Feb
20% Feb
49 y4 Mar' 2
Mar 28
8
23
Mar 14
108% Jan
11% Jan
40 y2 Jan
Mar 21
22% Mar 28
26
Mar
107% Feb
,
14% Mar 22
39
32
112% Jan
16% Mar 28
1
Mar 14
29% Feb
Mar 26
75
1
82
27
104% Mar 20
101% Mar 27
5
Sale
5
Jan
Va Mar 14
104% Mar 20
Sale
24
Jan
30
90
Western
47,700
393,700
12,100
149,600
60
104% Mar 20
35
52%
2,600
4,600
104% 106
Jan
•
88%
1,200
49,300
108
76%
*
A
White Sewing
Machine
Prior Preference
600
109
Mar 14
87%
series
92,900
5,900
106
109 y8 no
85 y4 Mar 28
13
100
Preferred
75,900
21,200
108
87% Mar 15
18%
1
White
1,900
36,700
106
106
100
com
106%
Sale
1
pfd__100
Pacific RR
112
105
Western Auto Supply Co__10
Western Maryland com
100
4%
——
110% 111%
♦
Inc
16,200
32,300
17,100
89,200
86
*
Rights
199,700
4,680
12,300
6,400
2
1
West PennPwr 4y2 %
110
45,300
1,180
Mar
4
preferred
Kentucky Coal Co
West
110
5,000
23,400
7,100
66,500
38,600
509,600
2,600
2,400
35
*
West Indies Sugar Corp
68,000
14,800
3,160
158,100
73,600
280,800
23,500
92,900
19,200
229,100
138,100
959,100
6,300
15,100
1,340
61,700
14,200
75,200
Conv
31% Mar 28
85 % Mar 28
West
75,100
61,300
10,800
4,300
2.50
JAN. 1
Lowest
Sale
Prices
Sale
16
Highest
Sale
7%
SINfcE
RANGE
Lowest
Closing or
Bid
Ask
or
Steel
called
Co.
7%
June
1,
preferred
at
$120
class
per
B,
share
dividend.
Exchange
Monthly and Yearly Record
RANGE
OF PRICES
Stock Sales
March
Jan.
ON THE
1951
Shares—
—
1 to March 31
7,872,070
CURB EXCHANGE
Bond Sales
10,127,215
33,611,876
Shares—
NEW YORK
1950
25,853,678
March
1951
—
Jan. 1 to March 31
$4,670,000
9,805,000
15,766,000
—_
NOTICE—Deferred delivery, under the rule and cash
aales, are disregarded in the month's range, unless they are the
month and when
selling outside of the regular monthly range are shown in a footnote in the month in which
they occur.
such sales In
computing the range for the year.
Aggregate Sales
In
New York
Since
March
Shares
14,500
64,800
1,200
3,800
4,100
32,000
Acme
Aluminum
2,650
1,200
6,400
4,650
16,300
Acme
Wire
44,600
300
1,200
ABC
A
C
F-Brlll Motors
Ainsworth
Air
8,000
21,900
Air-Way
2,700
22,900
Airfleets
210
870
Ala
Gt Sou RR
350
1,075
208,600
Ala
Power Co
Alles
200
475
18,900
87,300
2,750
3,000
1,550
13,550
400
Altes
Elec
Inc
174,300
1
ordinary
Brewing
50
cum
Sale
Bid
March 31
Closing
or
Ask
8%
2%
5
29%
4%
29%
34%
Sale
4%
4%
3%
Sale
3%
Bid
Sale
7
1%
1%
1% Mar 15
1% Mar
7
7
5%
6
6
7
7
10
40
33% Mar
3
4%
5
4% Mar
6
2%
3
10%
10
12% Mar
15
Sale
10
Sale
10%
Sale
5%
6%
101%
Sale
101% 102
4%
Sale
6
7
7%
8
97%
8%
1
3%
5
21%
Sale
1
3%
Sale
common—*
7%
Corp
Co
Co
com
preferred
74
4
9
3%
24%
Jan
10
Feb
20
10% Jan
3
15% Feb
10
17% Mar
9
13% Jan
3
19
17
10% Mar
9
8% Jan
23
98
Mar
6
1
Mar 15
7% Mar
1
6y8 Mar 26
5% Jan
23
9
97
102
2
98
Mar
10% Mar 12
6% Jan
107
Mar 15
4% Jan
Feb
102% Jan
2
9
10
8
10
10% Mar 12
Jan
16
3y4 Feb
27
21 y8 Jan
3
26
8
5
7
Jan
10 y2 Mar
2
Feb
103% Mar
mmmm
3%
3%
3%
25%
23%
24%
4
Sale
3%
3%
3% Mar
8%
10
8%
9%
8% Mar 28
Mar 14
8
72%
Sale
68
103%
Sale
99%
Sale
99% Mar 31
26%
Sale
26
26%
25% Mar 14
11
16%
11%
12%
*15%
Sale
15%
16
16
tAmer Bantam Car class A_1
1%
Sale
1%
preferred
24
Sale
15
Air Filter
3% Mar 15
.
Sale
26
10%
7
4
11
7% Feb
20
Investing—
9%
37.
5% Feb
2
2% Mar 26
14% Mar 24
5% Mar
Sale
7%
9
page
40% Mar 22
Mar 29
100
98%
9%
9
4y8Jan
31
9% Mar 13
100% 102%
Sale
1
4
5
Sale
l
30
29% Jan
14
15%
pfd-100
4
7% Jan
2
9% Feb
15
6
2% Jan
Jan
10% Mar 13
14%
Sale
1% Mar 15
8
3% Mar
9% Jan
5
40% Mar 22
5V4 Mar
Prices
1
8
Sale
5%
Mar
x7% Mar
10% Mar
16%
25%
see
2% Mar 26
8% Mar 10
10%
16%
Sale
1
Mar 24
13%
104%
footnotes,
Prices
2%
Sale
5%
Prices
1%
9
x7% Mar
10%
100
conv
Sale
14%
Aluminum Goods Mfg
•
Aluminum Industries com—•
5%
Prices
Ask
6%
100
com
Sale
Sale
39
1
Highest
Sale
Sale
Sale
JAN.
Lowest
Sale
Sale
7%
SINCE
Highest
Sale
10%
9
RANGE
Lowest
or
7%
Sale
Aluminum Co of Amer com.*
$3.75
Ask
only transactions of the
No account is taken of
-PRICES IN MARCHMarch 1
Opening
100
Inc
Inc
Bid
or
1
4.20%
Internat
Bros
3
:«
Fisher
American
For
Appliance
Products
Altorfer
2,300
40,100
Corp com_.5
(NJ)
l
Capital stock
Allied
6,995
1,200
1
Inc
Airlines
&
Allied
30,100
Mfg
Associates
Alaska
2,500
9,100
10
Aero Supply Mfg
1
Agnew Surpass Shoe Stores.*
46,700
5,700
1
Adam Hat Stores Inc
67,200
100
warrants
Alloys
common
8,300
1,350
>„
Vending Corporation—1
20,800
200
Opening
STOCKS
Shares
59,700
Price Jan. 2,
1951
Curb Exchange
Jan. 1
1950
$3,338,000
-
69
68
Mar 13
3 % Mar 15
26
Mar
6
4
Mar
1
3% Mar
8% Mar 28
>7% Jan
4% Jan
10
Mar
Jan
6
6
29
8% Mar 28
Mar 13
2
68
Mar
6
99% Mar 31
104% Jan
5
1
25% Mar 14
27y4 Feb
14
10% Mar 14
26% Mar
12
Mar
8
9y4 Jan
3
13
13
15% Mar
16% Mar 27
14% Jan
22
l%Jan
2
73% Mar
104
77
Co—
Jan
Feb
16
!
Sale
*
1%
1%
2
1% Mar 22
1% Mar
5
-
'
16% Mar 2T
1% Feb
18
9
April, 1951
Aggregate Sales
in
New York
Sine*
March
Curb
Jan. 1
Shares
1,500
8,200
American
210
390
American
42,500
5,900
20,350
18,500
8,600
406,600
16,400
5,700
2,800
61,100
3,400
100
CI
22,300
5,100
64,900
1,165
1,800
6,200
5,400
300
Amer
2,900
1,660
10,500
18,200
69,400
6,000
4,000
4,100
40,000
1,600
15,600
36,300
%
%
34
Sale
31
253/4
26%
25% Mar
5
21%
20 3/4 Mar
1
22
Nat Gas
100
25,100
1,200
116,800
175
11,500
2,225
8,525
180,600
36,000
12,400
42,300
8,700
13,000
37,700
4,150
13,200
1,400
5,400
"loo
1,600
23,900
2,900
64,700
65,700
14,700
318,000
150
350
Sale
20 3/4
Sale
6%
Sale
6%
Sale
23%
Sale
31
32
34
Co 6%
19 %
pfd_25
series
$6
Class
6%
23%
Sale
27% Mar 10
6V4 Mar 28
22% Mar 14
34% Mar 12
Mar
7% Mar
24
6
19% Jan
2
6% Jan
10
7% Feb
5
17
24% Feb
15
33
35
31
Jan
Sale
34%
36
343/4 Mar 14
37 y4 Mar 12
33
Jan
12
40
Jan
24
Sale
35
36
34% Mar 15
37% Mar
1
32 V2 Jan
10
40
Jan
24
Sale
48
48%
49
Sale
46
50% Mar
9
44 y4 Jan
2
11%
n
Sale
11%
Sale
11% Mar
1
13 y8 Mar
9
103/a Jan
8
Sale
A
Sale
fa Mar
8
H Mar
1
% Jan
2
112% Mar 14
112% Mar 14
Sale
Sale
*
Sale
4%
Sale
6%
ii3y41133/4
114% 115%
43/4
4%
4%
8%
6%
43/4
9%
Sale
83/4
8
6%
6%
6%
12 3/4
Sale
10%
5
4% Mar
9
4% Jan
1
8 3/6 Jan
9% Mar 16
6 % Mar
6
103/4 Mar 19
3%
Sale
3%
3%
3%
33/4
3% Mar
2
6%
Sale
7%
Sale
9%
9%
73/s Mar
l
110% 111%
13
Mar
1
53/4 Jan
<vMar
Jan
30
5
Jan
4
1
9% Mar 16
7
13
33/a Jan
4
10% Mar
5
2
6% Jan
8
9
8
,
118
103/4 Mar 19
'
3% Mar 27
10
2
Feb
3% Jan
10
2
Mar
Mar
1
19
8
112%
Sale
5 y4
Sale
6%
Sale
6y4
Sale
6% Mar 29
•
10%
Sale
13%
Sale
13%
Sale
12% Mar 15
•
10
com
11
Sale
Sale
14%
Sale
13% Mar 28
14% Mar 30
10%
10%
10%
10%
10%
10% Mar
6
10% Mar
7
10% Jan
8
10% Feb
6
111% 114%
113% Mar
3
113% Mar
3
111% Jan
29
113% Feb
23
Mar 27
19% Mar
7
15% Jan
3
21% Jan
12
Mar
46
40
Jan
5
48
108
109%
Mar 29
108
112% Mar
6% Mar
13%
10%
110% 112%
•
114 %
113
15%
Mar
1
108
9
2
40
44
Sale
44%
46
44
Mar
9
11%
Sale
11%
Sale
10%
10%
10% Mar 29
11% Mar
1
1
13%
Sale
18 %
Sale
21%
Sale
18% Mar
1
23% Mar 22
Mar 29
5% Jan
2
10% Jan
2
8%
9
8% Mar
6
% Mar
6
,•
1
10% Jan
2
10 3/8 Mar 29
13% Jan
2
8 3/6 Jan
17
% Jan
2
113
^
Feb
15
7% Jan
14% Feb
29
15yaFeb
19
19
Feb
5
12% Jan
8
23% Mar 22
Industries—
dep rets reg—
Assoc
Laundries
of
Assoc
Tel
Tel
Coast
Amer.
72%
Sale
68
Sale
3
Fisheries—1
9%
%
Sale
1
class
75%
8% Mar
7%
70
77
Mar
3%
3%
71%
73%
3y8 Mar 14
73
Mar 13
5%
Sale
5% Mar 28
Sale
24%
23% Mar 14
25
5% Mar 13
6
7%
Sale
5%
6
7%
8
14%
8%
7% Mar
3% Mar
3
8
Mar"!
28
Mar 27
2% Jan
8% Mar
6
iy8 Mar 27
75
Jan
2
12
4% Jan
29
Mar 13
82% Feb
7
53/9 Mar 28
Mar
7% Feb
73
6% Mar
20
Jan
2
5% Mar 13
Mar 12
5
25% Feb 23
7% Jan
4
28
7% Jan
2
Jan
2
9% Jan
Sale
>
14%
28
,
64
Mar
24
Sale
6
Sale
5
Mar
Sale
10%
6
1 Va Mar 27
Mar 27
Sale
Sale
21
Voting Machine corn.*
Sons Co
5
6*
preferred
25
Ayrshire Collieries Corp
3
Avery (B F)
64
65%
Sale
75
Sale
6%
Auto
9%
1%
63%
*
Sale
3%
Sale
20
1
1y
6%
Sale
57/a
Line
8%
9%
71
24 y4
Co—50
Corp warrants
—
Atlas Plywood Corp
1
Automatic Steel Products—1
Atlas
4
15% Feb
13
3
28
28
Mar
1
19
Jan
8
Feb
17%
Sale
18%
19
17%
17%
17% Mar 15
18% Mar
2
17 y4 Mar 15
*
37%
Sale
38%
Sale
38%
Sale
34% Mar 15
39% Mar 22
34% Mar 15
43% Jan
5
1
ny2
Sale
12%
Sale
12%
13
12% Mar 28
13
11% Jan
13
5
75c
Wilcox
4%
Sale
5%
Co
Baldwin Rubber Co com
Securities
Baldwin
% Jan
6% Jan 23
6
38%
&
50% Mar
13% Feb
10
6% Mar
11%
34% Mar 12
10
10% Mar
8% Mar 15
63/4
Sale
114% Mar
3
43/4 Mar
9
Sale
6 V
10%
4
9% Mar 15
4%
Sale
8%
10 %
Mar 15
34% Mar 12
2.50
Babcock
6
35
113
Inc—2
Equipment Corp
Aspinook (The) Corp
Coast
Mar
36%
Aro
Atlantic
22
37%
18
Atlantic
23
Mar 19
203/4 Jan
18%
Ac
% Jan
5
Mar
17%
Amer
*
5
9
i
Sale
Sale
4%
Sale
Banoo d* los Andes Am aba.
5
8
5
5%
5%
7%
1%
4%
1
4
1
4
Basic
Baumann
7,900
12,200
35
2
19%
1,350
2,500
17,900
23,000
1,400
2
22% Jan
15%
22,200
7,100
2 6 3/4 Jan
15%
573,400
3,000
% Jan
Mar 19
Armstrong Rubber Co cl A_*
4%% conv preferred—50
200
1,300
% Mar 28
35
Sale
%
•
A non-voting
preferred
Elec
19
Mar 21
Sale
12
100
1
Gas
84
27% Mar 10
5
Mar 15
'
Nat
1% Jan
.
44 y4
5%
Arkansas P Ac L $7 pfd
•96,900
2,900
4,000
% Mar
24
JBarcelona Tr L Ac P Ltd—•
—
3
5
33%
pfd—5
Paper com—5
Writing
1 Va Jan
78% Feb
34
•
Arkansas
400
9,000
20%
6%
21%
25
Class B
Associated
*
Sale
1
com—•
Co
Thread
3
Mar 21
84
%
4% %
preferred
Argus Cameras Inc
142,100
575
1% Mar
•
Sale
Angerman Co Inc com
1
Anglo-Iranian Oil Co Ltd
Am dep rets ord reg
£1
Angostura-Wupperman
1
Apex Elec Mfg Co com
1
Appalachian Elec Power—
220
8
Sale
Anchor Post Products
366,000
12,900
10
Mar
%
Preferred
3,210
79
83
26
Amer
60,000
88,500
Sale
Prices
33%
Meter
Highest
Sale
Prices
1 % Mar 17
1%
80%
Lowest
Sale
Prices
Sale
American
8,700
42,500
25,200
1%
1%
82
Highest
Sale
Prices
Sale
Republics Corp com. 10
Amer Seal-Kap Corp com__2
American Superpower
10c
9,800
79%
Lowest
or
Ask
Sale
fa
1
com
Amer
2,800
2,400
82
Bid
26%
Mach
Amer Potash Ac Chem cl A—*
15,100
15,000
1%
iy4
,
79
Ask
22%
ex-distribution
Laund
American
-
Bid
Ltr—
Amer Mfg Co common
American Maracaibo
5,900
1
Ask
March 31
Closing
or
20
Amer
39,800
56,300
23,600
264,200
2,765
9,600
Bid
Par
Opening
or
Hard Rubber com—25
B
Amer
200
750
8,300
8s
Pwr
March 1
Opening
Beverage Corp—1
Book Co
100
Cities
Amer
29
-PRICES IN MARCH1951
Exchange
STOCKS
Shares
2,400
NEW YORK CURB EXCHANGE
Mar
5
2
21% Feb
Mar
7
4% Mar 30
5% Mar
1
4% Jan
15
5% Mar
1
5 % Mar
6
6
5% Feb
26
6
3
6
Mar
Jan
-
—
Tr tit tot,
f' rr'ni
Sale
7%
12
11%
Sale
8% Jan
1
12%
Sale
13%
Sale
11% Mar 14
13% Mar 31
11% Jan
4
14% Jan
18
(L) 8s Co com.—1
Brummel Ties Inc—1
12 y4
13
14%
13
13%
13% Mar 28
14% Mar
3
13
Jan
3
15% Jan
5%
13%
6%
5% Jan
5
Beck (A 8) Shoe Corp com 1
Bellanca Aircraft com
1
15%
Sale
16%
Sale "
3%
Sale
Bell
36%
Sale
Barium
Steel
Beau
7
1
Corp—
Refractories
Inc
5%
Telephone of Canada.25
1
Benrus Watch Co Inc
9
;
7
6%
3%
Sale
6
6% Mar 29
8
Mar
2
Sale
15%
5% Mar 14
6% Mar
2
Sale
15 y4 Mar 27
16% Mar
5
6% Mar 29
15
Jan
3
3
6% Mar
17
Jan
4
1
2
10
Sale
3%
Mar 26
3% Mar
1
Feb
21
Jan
5
36%
37%
36% Mar 21
x37% Mar
9
36% Jan
2
38% Feb
28
9%
8%
3%
38%
38
Sale
Sale
9%
9%
8% Mar 15
9% Mar 27
8% Jan
4
9% Feb
8
17% Jan
18
3
3,600
4,950
Benson & Hedges common—4
18
18%
19%
20
20%
21%
20
2
24% Mar
5
2,100
5,200
5,000
Bickford's
14
Sale
15%
16%
13%
13%
13% Mar 26
15% Mar
7
13% Mar 26
16
11%
Sale
Feb
28
19,700
13
Sale
11%
12%
12
13 Va Mar
1
11 y4 Jan
13% Jan
15
-*
6%
Sale
6%
Sale
6
6%
6% Mar
1
10%
6% Jan
16
3
11%
11 y4
12%
11
11%
Mar 27
13 y4 Mar
3
10% Jan
3
3%
Sale
13% Mar
1
Sale
4
Sale
3% Mar 15
4y8 Mar
1
3% Jan
2
4 y4 Feb
7
(8) At Co com.*
(H C) Co com
•
11%
12%
11%
12%
11% Mar 28
13
Mar
6
11% Mar 28
71
72
14% Jan
18
80 y4 Mar 15
89% Mar
5
900
3,175
280,300
2,900
12,300
17,550
9,925
200
Blauner's
1,890
1,600
5,120
29,300
106,200
92,300
600
Bohack
New
•
common
5%%
Borne Scrymser Co_
Inc
New
Bridgeport
750
Brlllo Mfg Co common
Class A
British
American
Amer Tob
70
4,900
15,300
.
200
——.
50
.
Sale
5% Mar 28
11
*
Sale
193/4 Mar 31
19% Mar 31
8
83% Jan
31
Mar 13
37
Mar 24
25% Jan
2
4% Jan
4
7% Feb
203/4 Jan
6
25y4Feb
1
11 Va Jan
4
20% Feb
16
31%
Sale
33%
4%
5%
5%
Sale
5% Mar 29
53/4 Mar
8
Sale
21% Mar 15
23% Mar
2
16% Mar 26
19% Mar
1
Sale
19%
Sale
——
'
22
"8%
—-
~8%
83/4 Mar 30
8% Mar 30
30
83/4 Mar 30
Amer
Am
25,200
675
1,300
300
24
24%
24
26
25
Mar
23%
22
24
22
23%
23
Mar 22
24
34
33%
33%
33
Mar 16
33% Mar 29
33
Feb
20
•
27%
27%.
32%
29%
33
33% Jan
30%
29%
29%
28% Mar 29
313/4 Mar
27% Jan
3
32% Feb
5
9%
10
10%
11%
11% Feb
23
9%
11% Feb
10%
12%
11%
23
10%
11%
10% Feb
6
10% Feb
2%
2%
Sale
2%
2%
Sale
28%
29%
OH
Co
24%
?
6
251/4 Mar 22
Mar 15
6
23
Jan
20% Jan
3
10
Ltd—
11%
10s
11
Col Pwr A stock
•
13,050
199,300
103/4 Mar 13
Sale
4
30%
103/4 Mar 13
2
29% Mar 19
30% Mar
1
3%
5%
5%
43/4
5%
43/1 Mar 14
Sale
20%
20%
193/4
Sale
19% Mar 22
6%
Sale
6%
63/4
6%
6%
6y8 Mar 27
Sale
11
12%
Buckeye Pipe Line
13%
Sale
13%
13%
Bunker
22%
Sale
20%
Sale
8%
Sale
10%
Sale
fa
Sale
X76
%
3%
Sale
3%
3%
5
4%
Sale
43/8
4
Junior
cum
Rubber
Bruce
(E
Bruck
Mills
Burd
Piston
10
1
Ltd
Ac
11
Sale
13 %
2.50
Co
20
20%
26%
com
Co
L)
Hill
pfd
class
B
•
•
Sulllvan_2.50
Ring Co
1
fa
Sale
Burry Biscuit Corp
12%c
4%
Sale
5%
16,500
Cable Elec Products com_50c
Calgary & Edmonton Ltd—•
California Electric Power_l
Camden Fire Insurance
5
Calamba
Sugar Estate
1
Canada Bread Co Ltd com.*
~400
~800
200
8
Burma Corp Amer dep rets—
4,700
435,100
46,700
1,075
•
3% Mar
20%
1,900
12,700
5
•
3,100
53,900
2% Mar
1
...
Brown
317,500
55,600
10,300
225
27%
2%
30,100
44,300
22,450
100
16,900
12,500
250
Canada Cement Co Ltd
6%%
preference
*
20
Canadian Canners Ltd1 com_*
Can
8% Mar 30
33%
80,700
21,800
2,800
8,300
3
21%
Brown Forman Distillers
4%
19
Mar 24
22
stock
"B"
87% Feb
37
•
25,300
23,000
.
Mar 30
•
Co
dep rets ord reg
British
10,500
9,000
*7,800
13,100
20
•
Light
Gas
British Celanese Ltd—
9,000
5
Mar 30
Mar
Sale
23%
89% Mar
20
87
85%
34%
Sale
11
3
5
85
11%
70% Jan
5
Mar
88
20%
5% Mar 28
24% Mar
85
85
6
3
dep rets ord bear £1
dep rets ord reg—£1
Amer
150
•
Mar
Mar 28
85%
21
1
common
British
■
30
4%
1
575
200
25%
1
Breeze Corp
84
14
_
28
.
—_
13%
——
84%
Brazilian Tr Lt As Pwr ord •
4
*
100
prior cum pfd
Bourjois
600
425
com
Blumenthal
.1,520
24,900
11,400
common
Blue Ridge Corp
200
300
1
common
Class A
2,700
325
€8,200
Inc
Blrdsboro 8teel Pdy Ac Mach*
Black Starr & Gorham—
3%
7
7%
20%
2
50
26%
Sale
4
Sale
Sale
4%
3%
10%
7%
Mar 12
63/4 Mar
6
27
Jan
3
3
24
Mar 15
3% Mar
30% Feb
12
6
2
28
3% Jan
5
5% Jan
24
19% Feb
14
22% Jan
31
6y8 Mar 27
6% Jan
17
Sale
133/s
Sale
12% Mar 13
13% Mar
1
10% Jan
2
14
Feb
27
24%
Sale
24 y4 Mar 15
29
Mar 10
20% Jan
3
29
Mar 10
10
11%
11
11
Mar 14
13
Feb
133/4
13%
13 y4 Mar
6
15% Mar
9
13
Jan
30
15% Mar
21
21%
203/o Mar 15
22% Mar
7
20
Feb
20
23% Jan
11%
11%
10
12% Mar 24
8% Jan
2
103/a
A Mar
7%
1
Jan
2
9
9
17
12% Mar 24
tt Mar
9
% Jan
2
4
Mar
7
3% Feb
20
4
5
Mar
5
4
4% Mar
9
3% Jan
26
11% Mar 20
6% Jan
2
12% Feb
3
3
7 % Jan
2
x8%Feb
2
15
22% Feb
28
Mar 24
4% Mar 14
103/4
Sale
Mar 13
8
3% Mar 27
43/8
Sale
Mar 14
26
Sale
xl0% Mar
5
7% Mar 21
7% Mar
Mar 24
n Mar
4% Jan
5% Jan
4% Mar
9
16
2
9
21%
3%
22%
22 Va Mar 19
22 y4 Mar 27
20% Jan
54
57
64
57%
60
56
Mar 13
58% Mar 16
56
Mar 13
70
26%
Feb
3
28
25
26
26
Mar 24
26% Mar 24
26
Mar 24
27 y4 Jan
22
161% Mar 22
161% Mar 22
28
2%
21
*
22
-100
22
4%
,
2
30
161
233/4
23%
Dredge Ac Dock Co
43/4 Mar 14
21
2% Jan
25 y4 Mar 22
223/4
4
22
30
Canadian Industries Ltd—
20
20
52,500
220,800
650
3,350
2,600
9,250
17,900
6,000
1,000
625
'
150
For
8,200
1,725
450
1%
preferred
Canadian Marconi Co
1
3%
22
Sale
Sale
Capital City Products
5
Capital Transit Co
-100
Carey Baxter 8s Kennedy—1
34%
8%
Sale
2.50
4%
Sale
Carman At Co com
Carnation Co common
36
160% 170
3%
Sale
24%
253/4
35%
Sale
83/4
sale
4%
145
Mar
3
223/4 Mar 28
24 y2 Mar
5
22
Jan
2
24% Mar 25
Sale
33
353/4 Mar 19
33
Mar
8
37
-'
33/4 Mar
Mar
5
8
Mar
3
8% Jan
23
43/4 Mar
5
4 % Jan
2
88
91
95
Sale
81
Mar 28
Carolina Pwr 8s Lt $5 pfd_*
111
113
112
114
111
112%
112
Mar 28
2
9
87
37.
33/8 Jan
4% Mar 27
84
see page
4
8V4 Mar 15
*4% ~4%
•
footnotes,
161% Mar 22
3%
Sale
35
*
43/4
161% Mar 22
33/4
23%
*
95
Mar 31
112% Mar 13
81
Mar 28
111% Jan
25
4ya Jan
9
Jan
Mar
4% Jan
29
23
3
12
100% Feb
14
113% Feb
15
EXCHANGE
NEW YORK CURB
30
March
Shares
Curb Exchange
Jan. 1
Shares
14,200
157,700
100
100
10%
10
16%
Corp of America—1
Cent Maine Power Co—
7y8
13,000
Castle
66,200
330
1,500
6
5%
Catalln
34,100
,\
225
50
.21,800
11,280
1,975
7,150
3,700
1,075
1,550
'5,350
;;
1,100
3,800
300
8c
M)
(A
Co
94
92%
94%
90
93
10%
Sale
Sale
12%
Sale
12
12%
10%
12%
10%
10%
9%
4%
34%
.
650
f 4,000
88,000
22,700
349,500
4,500
20,200
8,100
60,100
1,900
2,900
2,000
'
k
200
2,650
1
1,700
38,000
5,100
1,000
3,700
3,500
'
14,000
157,000
14,800
5,225
23,400
15,500
13,700
3,500
40,100
23,900
5,700
5,600
1,300
52,500
23,100
18,100
53,200
4,550
300
14,550
4,000
5,800
9,900
650
1,500
36,800
12,500
3,000
82,300
39,900
24,000
9,800
156,700
300
600
38,200
12,400
149,200
91,800
56,200
23,400
1,100
700
13,700
7,000
3,300
4,900
81,400
180,700
9,300
5,000
64,400
800
7,600
10
140
17,600
1,450
89,500
7,650
650
500
650
950
4,400
1,000
21,300
69,300
300
4,400
6,900
90
510
1,600
8,500
9,060
21,800
40
180
1,200
100
12%
Sale
11
11%
11%
11%
1%
Sale
Sale
1%
Sale
20%
191,800
400
13,900
150
6,400
16,700
123,100
1,100
22,900
44,000
2,225
267,300
11,400
10
280
58,800
For
'
4
10% Feb
18% Jan
13
2
72% Feb
13
66% Jan
24
7 '
15
Jan
15
30% Mar 16
9% Jan
23
13
12% Mar 22
9% Jan
8
1% Mar
/•
2
6
91% Mar
1
Mar 13
20% Mar
1
Mar
89
8y«Jan
9
Mar 27
-13
1% Mar 21"
—
Mar 27
12% Mar 22
1% Mar 21
82% Jan 25
17% Jan
2
94% Feb
8
19
20% Feb
28
3
10% Jan
22
Jan
3
6% Feb
5
2% Jan
19%
19%
19
10%
10%
9
24
Sale
22%
23%
23
Sale
Mar
25%
23
1
1
Claude Neon Inc common—1
Clayton 6c Lambert Mfg
4
Cllnohfleld Coal Co com—20
Club Aluminum Products
•
•
Coekshutt Plow Co Ltd
Sale
Sale
4%
Sale
5% Mar 29
6% Mar
5
5%
4%
Sale
4y4 Mar 28
4% Mar
4% Mar 28
5% Jan 24
Mar
7% Mar 19
37% Mar
34% Mar 14
30
40% Jan
5
6
Jan
4
29% Feb 10
Clark Controller Co
Clarostat Mfg Co Inc
4%
8%
Sale
Sale
20%
36%
5%
5%
5%
7%
7%
Sale
9%
3%
3%
3%
3%
Colonial
Compo Shoe
Vtc ext to
7%
Sale
Service—10
12%
Sale
7%
Sale
*
10%
Sale
11
11Y*
28%
Sale
26
Corp—1
29%
11%
Sale
12
12%
12
12 Ya
11% Mar 13
2%
2%
127 y8
Sale
125% Mar 14
2%
2%
118%
Sale
128%
2%
Sale
3%
Sale
3%
Sale
1%
Sale
1%
Sale
1%
21%
3%
1%
21%
Sale
24%
31%
31%
38%
39%
38%
Sale
13%
14%
12
10%
13
14%
10%
11%
Cornucopia Gold Mines..
5c
%
Sale
*
9%
Sale
Il
6%
Sale
6%
6%
15%
Sale
16%
6%
Sale
6%
_•
15%
16 Ye
II
14%
Sale
17%
Sale
15%
3%
4%
4%
4%
Sale
Inc
—
Corroon 8c
tl
Reynolds com.
preferred A
£1
dep rets for ord stk reg.
Creole Petroleum com
5
Am
TV
r
Sale
%
Sale
10%
10%
Sale
Sale
52%
63%
1%
Sale
4%
Sale
4%
64
*
Sale
2
2
1% Jan
17
3
25% Jan
30
Mar
2
31
Jan
4
41
Feb
13
-
13% Mar
6
10
Jan
2
16% Feb
13% Mar
7
10% Jan
3
16
9
9
% Mar
1
Mar 14
11% Mar
2
9% Jan
6y8 Mar 22
6% Mar
2
6% Mar 22
Mar 14
16% Mar
2
15% Jan
2
16% Feb
8
14% Jan
4
Mar 13
11
Mar 27
% Mar 14
10
16
15% Mar 28 '
4%
4% Mar 21
Sale
61% Mar I5
Mar
Sale
1
3%
Sale
3% Mar 28
10%
Sale
10%
Sale
9%
9%
Sale
11%
Sale
12%
Sale
11% Mar
Internet cl A
*
25c
10%
11%
12%
13%
12%
13
2%
Sale
3%
Crystal Oil Ref Corp com—•
$6 preference
10
Cuban Atlantic Sugar Co—5
*
Curtis Lighting ino com.2.60
Curtis Mfg Co (Mo)
5
Cuban
Tobacco
common
Davenport Hosiery
Davidson Brothers Inc
2.50
2%
Sale
8%
7
7%
6%
7%
Sale
17
Sale
15%
16%
7%
12%
7%
14%
Duke Power Co
*
10
*
(Allen B) Lab Inc.
A common
10c
143
12%
3%
13%
Sale
Class
Dunlop Rubber Co Ltd—
Amer dep rets ord reg—£1
Duraloy (The) Company
1
Durham Hosiery cl B com.*
Duro-Test Corp common
1
Duval Sulphur 8c Potash Co.*
36
8% Feb
8
12% Mar
7%
12%
5
4% Feb
2% Jan
30% Mar 10
12%
137
13% Mar
2% Jan
Mar 13
Mar 27
30
1
10% Jan
5
Mar
3
Mar 28
7%
debenture stock—100
5
4
11
28%
8%
13% Mar
3% Mar 28
29
35
Detroit Gasket 8c Mfg Co
8
4
2
60
Jan
2
28% Jan 23
10% Jan
4
6% Mar 15
12% Jan
2
12% Mar 27
3%
Sale
10c
A
9
9
12
Dejay Stores Inc com
50c
Dennlson Mfg Co class A—5
Inc
15% Mar
1
9
11
3%
28%
Dayton Rubber Co cl
4
2
10% Mar
15% Mar
29
6%
140
13
23/4
41
Sale
Sale
30
8%
Sale
142 %
14
Sale
38
40
6% Mar 15
15% Mar
8
37% Mar 22
8
7% Mar 17
17
Mar
1
38% Mar 19
6%
Sale
6% Mar 29
7% Mar
1
3-ft
3^
3% Mar 29
Mar
2
27%
7%
14%
140
12%
2%
29
28
7%
15%
14
143
13%
2%
27%
Mar 12
7% Mar 21
Mar 14
142% Mar 20
12% Mar 19
29$
24
142% Mar 20
12% Jan
13
2% Jan
8
9
24
Jan
12
30% Feb
5
5
12
Jan
6
14% Jan
19
2% Mar 30
2
Jan
2
Sale
16
16%
16% Mar 29
17% Mar
5%
Sale
4%
43/4
Sale
4% Mar 12
4% Mar
13% Mar 29
2
Mar 29
54% Mar 15
50%
54
53
57
55
25%
Sale
29%
30%
283/4
Sale
33
343/4
29
33
30%
11%
12%
14
15
13%
133/4
13
29%
Sale
Sale
28
29
25
36
28% Mar 30
35
Mar 17
14
55
Mar
5
2
Mar 15
333/4
28
Mar 14
30 y8 Mar
8
60% Jan
30
25% Jan
2
32% Feb
13
Jan
15
12% Jan
4
83% Jan
15% Feb
13
54% Mar 15
9
6
38
Mar
9
32% Jan
25
38
84% Feb
Feb
9
Mar
5
89
Jan
23
94
Jan
5
Mar
7
14% Jan
2
19
Mar 7
23
92
92
Mar 30
14%
Sale
18%
Sale
17%
Sale
16% Mar 29
19
5%
5%
6%
3%
Sale
5%
6%
Sale
6%
24%
2
26
20% Mar
91
6%
8
9
Feb
8
94
6%
4% Jan
2% Feb
5% Jan
20
Mar
15
88
Sale
15% Jan 25
6% Feb
Mar 15
92
7
*
33
94
17
2
29 y4 Mar
17%
16%
8
Mar 28
Sale
19%
Feb
3% Jan
2% Mar 26
27
15%
19
14
1
2%
16
8% Jan
2% Mar
2
14
9
17
136% Jan
123/4
4%
20% Feb
12
2
12% Mar 19
23^
4%
4A Feb
142% Mar 20
14%
6
TttJan
15% Mar 22
2%
'
26
8
13%
88
Feb
4
Sale
38
18
38% Mar 19
7% Jan
13%
29%
Mar 12
5
15
12% Jan
11%
36
28
Feb
7% Mar 17
2
27
35%' 37
6% Mar 29
3% Mar 29
14
7
28%
58
16
81% Jan
Mar
28
43/4
Jan
69% Mar 17
7% Mar
25
13%
33
Jan
15% Mar 22
24%
2
5
9
1
Sale
38
1% Jan
9% Mar 29
Sale
Sale
2
18% Jan
12%
Sale
10
Jan
23
30%
6%
27
71% Feb
9% Mar 29
69% Mar 17
3%
4% Feb
2
3% Jan
2% Mar 24
Sale
1
27
8
7
69% Mar 17
12
22
5% Feb
3
3%
1
8% Feb
18% Mar
;
15
1
2
71
10%
35
4% Mar
4
12% Jan
2
Feb
4
Mar 10
1% Mar
ft Jan
52% Jan
4% Mar 21
67
2%
30%
32
18% Mar
Feb
% Mar 14
68%
66
1
Day Mines
3%
»
71
2%
Sale
60
Sale
6
1%
1
5
common
40
Mar 12
Sale
Drug
17
1% Jan
3%
Crown
14
4% Jan
3% Jan
1
Crown Cork
144% Feb
21% Jan
i
9
3
2
Jan
118
2
3
Crosley Motors Inc
Crowley Mllner 8c Co com
Crown Cent Petrol (Md)
(The) Brewing Co
10
8% Jan
6
1
Croft
20
12% Jan
3
Sale
10%
33% Jon
3% Mar
38
13
10
3
21% Jan
11% Jan
1% Mar
25% Mar
12
10
%
9
6
21% Mar 28
39 %
_•
11% Mar
1% Mar 14
3% Mar
3%
Sale
Sale
9
4
30
9
5
136% Mar
19
8% Feb
Feb
14
2% Mar 21
Mar
2% Mar 13
2% Mar 21
2%
9% Jan
6
fS% Jan 30
15
12% Mar
31
Mar 28
16
4
Jan
12
11% Mar 9
10% Mar 28
28%
Utll com
7% Jan
1
8
Sale
8
4% Jan
10
Mar 15
61
7
67% Mar
7% Mar
Sale
10% Feb
10% Feb
9
5
3% Jan
13% Mar
9%
Corby H. Distillery LtdClass A voting
Class B nonvoting
Coro
6
21%
5
6% Jan
12% Mar 15
Sale
13
Sale
2
Jan
5
7% Mar 14
7%
9% Jan
5% Jan
10% Mar
Mar 15
61
Sale
65
69
3% Mar
4y8
22
4y8 Mar 24
8% Mar 15
3%
Jan
5% Jan
8% Mar 31
7% Mar 29
Sale
1
1956
1
Consol Liquidating Corp—•
Consol Mng 6c Smelt Ltd—5
Consol Royalty Oil
10
Cont Car-Na-Var Corp
1
Cont Fdy 8c Machine Co
1
Cook Paint & Varnish Co—*
Gas
Consol
12%
Machinery—
Engineering
Consol
67%
7%
64
62%
Commodore Hotel Inc
Community Pub
'
25
1
Co
Colt's Manufacturing
8
Sale
9
Sale
Is
1
Sand 6c Stone Co.l1
37
Mar 27
22
26% Mar
Mar 12
26
25 y4
r Mar
6
5% Mar 28
8%
Co
9
7% Mar 19
34% Mar 14
23
Colonial Air Lines Inc
Colon Development
8
5%
Jan
8
10% Mar 29
25
Mar 27
35
5%
5%
*
1
7%
-
27
26
22
Mar
34%
Sale
8%
36
Sale
5%
Sale
4%
Sale
39%
5%
DuMont
45,800
10% Mar
15
Sale
675
■"
6
11%
7% Jan
7% Feb
3
30% Mar 16
9
10% Mar
Mar 28
71% Mar 27 ~
68% Mar 13
25% Mar
13
31
10% Mar 14
"
3
Sale
5% Jan
38% Jan
6% Jan
5
29
11%
90
10« Mar
11% Mar
28
Sale
Sale
3
3
17
6
21
Mar
*
14'r
Mar
71
4
25%
12%
Sale
7
2
10% Mar
4% Jan
35% Jan
Sale
125
500
"200
10
10% Mar
2
Mar 22
6% Mar 2
*
11% Jan
15
16
»
36
.
Jan
9
Draper Corp common
Driver Harris Co com
7,800
Sale
25
10
11
31
Mar 31
8%
8,800
2,650
225
37,500
8%
Sale
10
9% Jan
•
2
12% Jan
Sale
2,000
100
Mar 28
6% Mar 26
10%
10
69%
Sale
25%
1%
1,100
1,300
3,400
9,300
9%
84
Detroit Steel
2,800
16,600
84,100
600
.11%
6
7
40
10%
Detroit Gray Iron
2,800
9%
Sale
7%
12
.4% Mar 14 f
Mar 22
6%
6%
Sale
7
36
6
36
42
6%
6%
177
9
7%
22,200
"
4% Mar 14
36
Sale
10% Mar
9% Mar 26
sy4
2
8 % Jan
'
6
4'.
,
26
>'Jan
8% Jan
7 '
11% Mar,
t- vj Jr*$
11
9% Feb
17%
Stamping Co
City 6c Suburban
41,500
300
Sale
4%
10%
Pdy com.l
Products
10
Devoe & Raynolds class B.l
Distillers Co Ltd—
Amer dep rets ord reg—4s
Dobeckmun Co common
1
Domestic Finance Corp A—1
Dominion Bridge Co
•
Dominion Steel 6c Coal B.25
Dominion Tar 8c Chem Ltd *
Dominion Textile Co Ltd—•
11,100
4,700
9%
5%
91% Jan
Homes—10
City Auto
Courtaulds Ltd
6,300
Sale
8%
1
10
5
11% Mar
—
Mar 29
4%
;•
6%
,
9
9% Mar 29
10%
37%
7
9%
1
16% Feb
2
155
Mar 31 *
;1775
r
■11% Jan
3
7
'•11% Mar
'
Mar 15
y
; 9%
4%
Chicago Rivet 8c
8%
Sale
11%
5
9%
176
Sale
170
155
3
9 % Mar
168
94% Mar
-
94% Mar
10%
Sale
10%
9%
31
1
94% Mar
2
Jan
85
=
80% Mar 30
1
14% Mar 10
12
Co
-J'.!
a
83% Mar
10
Cities 8ervloe common
19
8% Jan 20
7
6% Mar
7% Mar
1
' J T.;",
7
6% Mar
7%
92
Corp
Chief Con sol Mining
6%
7%
22
12% Mar 24
66%
166,000
197,400
23,500
9,500
Sale
16
17% Jan
15% Jan
1
Mar
17
80% Mar 30
24
29,200
15%
23
8
5% Mar
4% Mar 19
15% Mar 15
13 y8
Machine—4
Chicago * South Air Lines.*
Voting trust ctfs
•
6,100
7,400
27,300
11,200
8,300
2,300
Sale
17
0% Feb
7 v
6% Jan
Mar 28
'
81
Chesebrough Mfg Co oom.10
./
sy4
s
6
12%
4,075
1,000
23,600
250
4%
1% Mar 30
1% Mar 30
4% Mar 19
79
Cessna
1,200
5%
16
11% Mar 27
6
Sale
80
2,800
7
6% Mar
Sale
com—10
Corp common
1% Mar 30
Mar 28
6
14
79,200
8,100
1,050
15,900
Cherry-Burr ell
1% Mar 30
5% Jan
2
11% Mar 27
11% Mar 27
1%
6%
83%
Century Investors Inc
2'
Convertible preference—10
Charts
11% Mar 27
6
10
Sale
10
.
11%
1%
5%
84
16,400
1,400
100
'■
1%
13
1%
Prioes
>
3% Jan
1
11%
Aircraft CO
1
Chamberlln Co of Amer_2.50
Prices
J
4% Mar
3% Mar 23
4
3%
Highest
Sale
Sale
"-ft,"
Prices"*'
Prices
Ask
Bid
Sale
SINCE JAN. 1
Lowest
...
6%
:•
Sale
Sale
83
3.50%
Century Electric Co
Sale
Sale
.
preferred
100
Cent Ohio Steel Prod
1
Cent Pwr & Lt 4% pfd__100
Cent Sts Elec 6% pfd—100
7 V preferred
100
Conv pfd opt dlv ser
100
Cony pfd opt dly 1929.100
2,500
f
1%
6%
Sale
Highest
Closing or
Ask
,11%
13
1%
1,000
3,700
10,300
3,100
Sale
3%
1
Opening or
4%
Lowest
March SI
March 1
Bid
Ask
Bid
Amerdep rets B Ord_2s6d
Carter (JW) Co common—1
Casco Products Corp
•
1,700
19,900
600
'
Par
Ord—£1
dep rets A
Amer
Opening or
Co
Carr-Consol Biscuit
Carreras Ltd—
100
100
STOCKS
J
1951
RANGE
-PRICES IN MARCH-
Price Jan. 2/
New York
Aggregate Sales
t»
SUum
4% Mar 28
18
Mar 5
6% Mar 15
6
Mar
1
28% Mar 30
3% Jan
3
Jan
19
16
6
6% Feb
23
6% Jan
16
20
Feb
23
8
Jan
2
2
7% Mar 7
25% Mar 22
20% Jan
2
25% Mar 22
19
Mar
6% Jan 23
7%
Sale
20%
Sale
22%
Sale
23%
13%
Sale
133/4
Sale
14 y8 Mar
3
1
3
Sale
9
76%
78
2
prior preferred—100
Sale
2
Feb
78%
79 y4 Mar
81
Sale
67y4 Jan
67%
13% Mar 14
77
Mar 27
14% Mar
11%
11% Jan
Eastern Gas & Fuel Assoc. 10
35
35%
37%
36% Mar 22
32% Jan
4
323/4
36% Mar 22
36% Mar 22
30%
4%%
Eastern Malleable
footnotes, see page 37.
36%
21 y8 Mar
2
April, 1951
NEW YORK CURB EXCHANGE
Aggregate Sales
in
New York
Sine#
March
Shares
25,600
1,425
1,400
2,475
3,800
2,500
10,800
150
1,425
115,700
636,800
19,000
11,100
143,900
1,900
170
420
16,300
46,100
33,200
13,500
255,900
2,550
3,600
52,900
12,200
410,100
5,000
6,800
475
26,700
200
59,000
316,700
110,200
2,260
45,400
r.
1,075
600
1,500
85,300
37,800
590
13,500
%
7
7,200
33,900
225
600
Par
Bid
Eastern
States Corp com—•
preferred series A
•
$7
PRICES IN MARCH
2,
1951
;
Opening
STOCKS
Shares
9,800
Price Jan.
Curb Exchange
Jan. 1
3%
,99
98
•
86
1
preferred series B
Eastern Sugar Associates
Com shs beneficial int
$6
Bid
33/4
3%
84
v
March SI
March 1
Opening
or
Ask
95%
31
Sale
89 ¥4
Sale
3%
Sale
97% 100
Sale
86%
Sale
Lowest
Sale
Sale
Sale
Prices
Prices
Prices
Prices
3% Mar 31
98
101
86% Mar 31
26 %
36
Sale
31%
32%
83
83%
85
83
843/4
83
11%
Sale
15%
Sale
14%
Sale
5
19%
Sale
22
Sale
20%
Electrographlc Corp com
1
11
Sale
12
Sale
11%
Empire Dlst Elec 5% pfd_100
Empire Millwork Corp com_l
Emsco Derrick A Equip
5
6%
Phila
19% Jan
2
22% Jan
15
12
11% Mar 14
12% Mar
5
11
2
13
29
Mar
3
104
9% Mar
106
105
104
Mar 15
8
Mar 28
106
6% Jan
11
1% Jan
2
32% Mar 30
1%
Sale
13/4
Sale
Sale
33 y8
33%
30¥4 Mar 15
5%
53/4
Sale
5% Mar 15
6
Mar 24
Sale
% Mar 28
1
Mar
18%
19%
16%
1
24%
Sale
16
1
4% Jan
29%
8%
Sale
29%
7%
Sale
Sale
Sale
18
Sale
16% Mar
61%
58
593/4
58% Mar 29
Sale
Sale
Sale
58 ¥4
Sale
17%
60%
3%
29%
9%
Ford Motor of Canada cl ▲ *
45%
Sale
59%
Sale
51
55
65
73
Sale
Sale
3%
6
2
18 ¥4 Mar 22
2% Jan
30% Mar 15
16
32 ¥4 Mar 30
Mar 24
6
2
29 ya Mar
1.
33% Mar
7
2
1 1*6 Jan
5
21
18% Jan
18
25
33% Mar
8
'
8
8% Mar
7% Mar 28
% Jan
22% Jan
1
17
8%
•
Mar
9% Mar
23
15% Feb
18
9%
voting
2
Jan
106 ¥4 Feb
5
14% Jan
5%
18%
Mar 15
2
31%
if
Jan
18% Mar 22
Sale
Co Inc
Co
2
Sale
28%
B
22 Va Mar
Sale
l
$2 dir cum pfd
Motor
20% Mar 26
18%
Sale
Class
19
Sale
8 3/4
3%
Ford
2
16% Feb
18%
10c
1
(M H)
84% Feb
2
31 ¥4
*
10
York Corp com
Fishman
36% Feb
3
1%
Fairchild Eng A Airplane—1
First
15
Jan
11% Jan
10
Metallurgical
26% Jan
5
82
Sale
Sale
22
92% Mar 10
2
Sale
1
22
101% Jan
Mar
4%
Sale
4ys Jan
10
16
31%
J*
27
83% Jan 10
13% Mar 13
8%
Sale
15
Jan
Highest
,7
16% Mar 13
1% Mar 14
Falrchlld Camera A Instr
of
36 Va Mar
«
Mar 14
1
1
1
$2 conv preferred
Esquire Inc
Eureka Corp Ltd
Eureka Pipe Line
94
*''
83% Mar 13
17%
7
3% Feb
8
10c
Equity Corp common
Assoc
104 ¥a 106
104% 107%
.
8
.92% Mar 10
31% Mar 30
80
Fire
Mar
f
26%
1
*
$5
Fans teel
4% Mar
,
Mar 14
preferred
Easy Washing Mach cl B
Electric Bond A Share
.
JAN. 1
SINCE
Highest
bale
Ask
Bid
Ask
RANGE
Lowest
Closing or
or
2
7% Mar 28
19% Mar 20
61 ¥4 Mar
9
1
9
3y4 Jan
Jan
2
62% Jan
7
Jan
20
58 % Mar 29
3% Mar
3% Mar 14
16% Mar
11
3% Jan
2
9
8
29
,•
30%
30
31%
30
Feb
9
31
10%
10%
10%
10%
10% Mar 13
10% Mar 14
9% Jan
4
10% Feb 28
57
Sale
54% Mar 20
61% Mar 22
45 Ya Jan
66% Feb
17
60%
65
60
65
54
75
Feb
19
Mar
2
31
Mar 28
Mar 24
29
Mar 21
Jan
Jan
23
Ltd—
'
Amer
9,300
264,100
39,000
559,700
1,200
6,000
>r20,300
33,100
50
1,750
6,900
25,100
Fuller
2,000
15,100
Qatineau
27666
6,900
300
240
9,800
39,300
4,600
24,900
5,700
,93,400
iV„
100
300
Ford of France Am
4%%
conv
(Geo
5%
preferred
com
Co
com
Sale
%
Sale
12%
13
11%
Sale
9%
10
8%
Sale
1
11%
9
1
f
16%
iy. Mar
13
Mar~~8
9
10
43
42%
44
43
Sale
11%
Sale
11%
Sale
11% Mar 27
Sale
18
18%
18
18%
17% Mar 13
95
99
96%
99%
6
5%
9
Jan
26
45
Jan
18
12% Mar
18% Mar
8
16% Jan
2
18% Feb
Feb
24
100% Jan
2
6% Mar
3
5% Jan
12
Mar 13
6% Mar
1
5% Jan
4
-3% Mar
3
2¥a Feb
27
x3% Mar
1
2 ¥4 Jan
12
20 Vb Jan
18
8% Jan
12
7% Feb
28
18% Jan
2
22
Mar
9
10
105
Mar
8
Marl
43
v
39
97
6%
Sale
3%
Sale
-.23/4
Sale
2¥a
2%
2% Mar 13
2¥a
Sale
x3%
Sale
2%
2%
2% Mar 14
21
21
23
20%
3
2
Sale
preferred
Feb
5
6%
conv
11
15
53/4
5%
3
2
Jan
6%
vi
8
23
10 Va Jan
Sale
1
25
15
1% Jan
13 ¥4 Feb
8
5%
Builders Sup Corp
5% Jan
29
11
12% Mar
5%
6
4
29
Jan
8y4 Jan
2
9%
9
Oellman
Gen
4% Jan
£ if Jan
7
Mar
10% Mar
Mar 27
General
Acceptance Corp—1
General Alloys Co
•
7
8% Jan
9
42
101
97
5y8 Mar
H Mar 1
11% Mar 28
9%
10%
preferred
100
Mfg Co common—1
Sale
4% Mar
Sale
8%
39
• ;
Sale
5%
6Va
50
5r
Power
Sale
%
1
Co
A)
4%
11%
dep rets.
Brewing Co
1Fox (Peter) Brewing Co.l.25
Fort Pitt
Franklin Simon A Co Inc
Sale
4%
dep rets ord reg__£1
5% Mar
6
20%
23
'
21 y8 Mar 21
21% Mar 21
•
.'
7
8
24
26
Jan
29
6% Feb
28
Jan
3
3% Feb
.
4
26
23
Jan
24
Genl Elec Co of Gt Britain
300
American
£1
8
8%
8%
9%
8%
9
8% Mar 30
8% Mar 30
10
7%
7 ¥4
7%
8%
8%
9%
8
8% Mar 17
24,700
General Fireprooflng com—5
18%
Sale
21%
Sale
20%
20%
230
Geni Outdoor.Adv 6% pfd 100
700
500
.j 1,650
.
8,100
50
15,100
85,100
r
dep receipts
General Finance Corp—
5% preferred class A
Plywood Co
General
6,300
20
1,120
General Pub Serv $6 pfd
110
1,235
Georgia Power $6 pfd
$0 preferred
10
V
15,700
5,500
10
83,700
46,600
2,850
1,700
1,400
100
75
29,600
100
132,600
58,400
17,400
65,300
1,450
2,000
30
160
38,200
182,700
11,400
5,500
19,300
75
.
220
-
,
,
580
3,300
7,500
8,700
1,200
7,900
14,900
5,200
42,300
5
Gilbert
Gilchrist Co
Alden
8,160
1,850
720
Coal
Sale
14%
Sale
103%
4%
Sale
112%
16
108
4% Mar 15
114%
Sale
108%
4%
Sale
7
18%
18 ya
16%
19%
17%
18 Va
18%
27
31
34
37
_
Sale
153/4
—
14¥4 Mar
99
22
15¥4 Mar 15
108 % Mar 10
6%
6%
Sale
17%
18%
18% Mar
17
18%
V
Sale
173/4
Sale
16%
Sale
16
Sale
25
Sale
28%
29
24% Mar
3% Mar
5
GobeL (Adolf)
1
Inc com
4
5% Jan
9
18% Jan
22
15% Mar
1
17% Jan
13% Mar 28
17% Feb
1
16
20
23% Feb
4% Mar
9
Mar 15
3% Jan
8
54
7
53
Jan
38% Mar 16
38% Mar 16
35
Jan
23
82
84
87
89
82
84
85
87
82
Jan
5
A
Sale
Sale
55
Mar 22
54%
67
Sale
65
67
66
29%
30%
32
Sale
30%
Sale
30% Mar 26
16%
Sale
23
Sale
./-i
Sale
7%
7%
Sale
-
9
11%
9%
Sale
Mar 27
,
16% Mar
,
Mar
8
8
68
Mar 13
32
Mar
23
Mar 31
9
r
Mar 16
1
•
60
Jan
11
40% Feb
2
Feb
20
ff Jan
5
87
fa Mar 28
56
9
Jan
16
29% Jan
5
32
Feb
14
Jan
9
23
Mar 31
7% Jan
11
-
68
Mar 13
16
-it
.
1
83/4
8% Mar 30
Sale
8
11%
Mar
% Mar
fa Mar 28
52
11
•
100
li
Sale
Mar 22
9
15
4% Jan 29
4
39
Jan
28% Mar
28
53
%
27
9
37
'
9
Feb
33
17% Mar
48
16
19 ¥4 Feb
3
39
Tea—
Non-voting stock
7%
1st preferred
4% Feb 21
7% Feb 16
20% Jan
25
57%
15
108% Mar 10
4
Mar 15
38
Rapids Varnish
1
Manufacturing Co—5
Pac
108% Mar 10
3
55
15
A
28
39%
1
preferred
Atlantic
3%
3%
114% Feb
55
25
conv
Sale
5
2
39
Mfg Co
50
Gorham Mfg Co common.. 4
Graham-Paige Corp—
5%
4%
Jan
Feb
51%
Goodman
Grand
Sale
19
100
28% Mar
Mar 15
15
2
•
—
$4.50 prior pfd
Goldfield Cons Mines
Gray
4
13% Mar 28
5ysJan
3
•
Godchaux Sugars class A—*
Class B
Sale
13%
112% Jan
8% Mar 17
1
3
18 Ya Mar 12
1
Sale
Mar
28% Jan
Sale
15%
14% Jan
99
4 ¥4 Mar
35%
1
15%
.
Mar 12
Jan
3% Jan
19% Mar
6% Mar 15
24
5
Inc
1
101
7% Mar
18% Mar 12
31%
Mar
108 % Mar 10
Mar 15.
7%
17%
Co
1
114
*
Union
8
Mar 16
108
4
Mar
4% Mar
99
113 *
Sale
9
1
113% 114%
4
Mar
105
8
Mar
Glenmore Distilleries cl B—1
Globe
Co
4%
v
98%
113 ¥4
7
20% Mar 24
103% Mar 2
14 ¥4
Sale
5 ¥4
25
4%
15 Va
Sale
Mar
1053/4
103%
99
94
10% Mar 13
11% Mar 31
10 ¥i Mar 13
9% Feb
"
26
12% Feb
3
127% Mar 26
138% Feb
3
132% Mar
136% Jan
24
:
133
Sale
133 ¥4 135%
2%
Sale
619,800
Gt Lakes Oil A Chem Co..l
13,150
6,450
98,100
3,600
1,700
103
/
4%
•
Gladding McBean A Co
Glen
103
3%
•
Co com
(A O
100
1
Yellowknife O M
Giant
•
•>
.•
1
Gerity-Michlgan Corp—
Great
1,325
20.
preferred
conv
j
50c
2,100
9% Feb 26
Great Northern Paper Co.25
46
Sale
Grlesedleck Western Brew—2
23
Sale
130% 131%
128
134
131% 134
3y4
Sale
129
127% Mar 26
132% Mar
6
132
Mar
7
134% Mar 19
Sale
3
Sale
2% Mar 14
52
Sale
49
50%
48% Mar 20
52
24%
24%
25%
26%
25
Mar
26% Mar 10
3% Mar
6
Mar
1
1
2% Jan
46
6
10
3% Feb 28
Feb
Jan
2
54
22% Jan
5
26 ¥4 Mar 10
Mar 27
11% Jan 11
23% Feb 20
13
Grocery Store Products—
1,100
-
.
2,700
1.25c
10%
11%
11
11%
10
10%
10
Mar 27
11
Gypsum I<lme A Alabastlne *
19 Vi
20
22
23%
22
23 ¥4
22
Mar 29
22
Common
125
950
5,600
1,000
23,000
Hall
11,200
Hamilton
4,500
1,230
69,700
15,195
286,700
56,200
45,200
21,500
171,900
58,800
1,700
5,900
900
4,500
1,800
8,300
Lamp Co—.
Bridge Co Ltd
5%
(C M)
57,500
150<
11,450
6,410
163/4 Mar
2
11% Jan
3
18 ¥4 Feb
34
Mar
1
36
Mar 17
323A Feb
23
37 Va Jan
2
44%
Sale
49
Sale
48%
49%
48% Mar
6
49
Mar
44% Jan
2
49 Va Jan
10
4%
Sale
5%
1%
Sale
4% Mar
1% Mar
9
4
Jan
4
6% Mar
1%
5
1% Mar
2
1% Jan
2
2% Jan
24
7
6% Mar 15
7y«Mar
5
5% Jan
2
7% Jan
17
Hartford Rayon com
1
Harvard Brewing Co—1
Hastings Mfg Co
2
Hathaway Bakeries Inc
1
Haseltine Corp
•
Sals
4%
1%
Sale
1%
5%
Sale
7
2
Sale
6%
2
6% Mar
1
10%
10%
10%
10%
Sale
10% Mar
5
11% Mar 16
9% Jan
9
Sale
25%
Sale
24%
24%
24% Mar 15
25% Mar 19
23% Jan
22
27% Feb
9
6%
7%
7%
7%
6%
7%
6% Mar 28
7¥a Mar
6% Jan
3
8% Jan
22
11% Mar 16
Sale
131/4
Sale
11%
13% Mar
1
11% Mar 31
*
17
Sale
17 Ya
18
16
Sale
16%
11% Mar 31
Ino
15% Mar 27
17
7
15% Mar 27
•
13
13%
13%
14 ya
12%
133/4
12 ¥4 Mar 28
13% Mar 14
12% Mar 28
14
15% Mar
Rubinstein
Class A
Heller
(W E)
5% %
4%
a Co com
2
13%
Sale
14%
14%
14%
143/4
14% Mar
15% Mar
8
11% Jan
90
96
98
91%
91-
Mar 17
96
Mar
6
88
Jan
5
69
71
70%
Sale
69
93
70%
70
Mar 14
70% Mar
1
67
Jan
24
1
Henry Holt A Co com.
11%
88
100
preferred w w
9
9%
9%
4%
9%
8%
9
9
8% Feb
1
Sale
3¥s
7%
9
Steel Products__10c
——
6
9%
3 ¥4
Mar 24
9% Mar
3% Mar 14
4% Mar
1
6¥a
7¥a
7
8
8%
9
8 ¥4 Mar 21
•
Mfg Co common—1
conv preferred
10
5 ¥4
Sale
7¥a
8%
8%
(R) & Co class A..2.50
Holllnger Cons G M
5
Holly Stores Inc
1
Holophane Co Inc com
•
10%
Sale
8y4
11%
Sale
11%
Sale
11% Mar
Sale
14%
Sale
12 ¥a
Sale
3%
3¥a
3%
3%
3% Mar 22
•
50
2,960
Hormel
(Geo
139
1,509
33,825
Horn
A
Horn
A
Hard art Baking
*
Hardart common.. •
100
640
5*
A)
preferred
footnotes, see page 37.
15
100
10%
3
38%
13%
44%
165
31%
111
1
44
Sale
48
50
43% Mar
14
13%
14%
46
14%
15
14% Mar 21
45%
169%
Sale
113
44%
165
3iy4
109%
Sale
Sale
112
44%
45%
1
44% Mar 30
164
Mar
9 ¥4 Feb
28
1
19
5% Feb
5
5% Jan
2
9% Jan
20
8% Feb
5
9% Jan
22
xl0% Jan
4
12% Feb
1
9y4 Jan
5
15% Feb
6
4% Feb
2
14% Mar
'
3% Mar.
1
2
3
Jan
53% Mar 12
Mar 22
39
15
44% Mar 30
2
8
13
44% Feb
23
45
¥4 Jan
26
169
Jan
11
32% Jan
11
169
32
Mar
1
30% Mar 31
107% 108%
107% Mar 22
110
Mar
9
107% Mar 22
Mar 12
53% Mar 12
Jan
13% Jan
5
166
70% Mar
3¥a Mar 14
30% Mar 31
30%
96% Feb
7
8
2
Mar
Sale
163
Feb
11% Mar 27
Mar 13
40
12
14% Jan 22
19% Feb
5
8% Mar 21
12% Mar 26
Sale
.
Hordera Inc
Mar
5
100
preferred
9
9%
5
25e
Helena
7
24%
Hearn Dept Stores com
Hecla
Mining Co
5,000
For
6
14% Mar 14
36
Hoe
34,000
6% Jan
15
35%
Hlgble
5%
462,800
27
14
Sale
Hercules
2,800
2,300
5% Feb
Sale
34
36,900
6,800
9,000
5% Mar 12
15%
Sale
15,400
40,300
32,500
1
12
1,400
6,300
1,700
;
5% Mar
11%
2,310
100
Sale
5%
5
37%
110
2,800
Sale
10
20% Feb
*
270
700
5%
5
Mar 29
Hamrcormill Paper Co com_5
Hartford Electric Light—25
88,100
124,900
14,775
5,350
37,300
4,345
450
Sale
Mar
,
163
Jan
15
U1
Mar 22
12
Jan 26
EXCHANGE
NEW YORK CURB
32
New York
Aggregate Sales
In
/
Sinee
March
Shares
Shares
6,400
Humble
3,300
57,200
11,575
Sale
2%
2%
2% Mar 26
Sale
14 y8
Sale
13% Mar 26
15 %
Sale
3%
Sale
4%
4%
7,600
26 %
21%
Sale
15,050
49,800
Illinois
23 Va
Sale
200
500
4%
4%
400
4%
4%
Sale
32%
11%
12
11%
10%
10%
100
101%
Sale
101%
Insur Co of North Amer..l0
18,050
26y8
132%
Sale
128%
1,380
4,650
22%
Imperial Oil (Can) cap stk_*
Imperial Tobacco of Can_5
Imp Tob of Ot Brltdclre.£l
Indianapolis Pow St Lt— v
2,100
'
430
•
Sale
Sale
Imperial Chem Indus Ltd—
Amer dep rets ord reg
£1
378,700
15,200
5,200
1,800
7,800
5,500
18,750
4%
12% Feb 24
10
11
Sale
100
101%
100
Mar 20
102 Ve Mar
8
100
Sale
129% 131
127
Mar
6
135
Mar 12
64% Mar 22
67
-Mar 27
Sale
14 Ve
14%
133/4 Mar 14
14% Mar
Sale
88
Sale
84% Mar 29
89
34
41%
44
503/4
40
47
15 Ve
Sale
143/4
15 Ve
13%
Sale
15
Sale
143/4
2,200
12%
Sale
13 Ve
Sale
123/4
90,700
6,900
154,200
73,800
46,400
12,700
27,600
17,900
10,400
9,100
275
375
109,500
470,500
80
.
%
Sale
%
Kalaer-Frazer Corp
800
4,000
6,100
12,200
2,600
6,800
13,800
1,900
3,000
1
142,000
33,700
41,400
17,700
6,900
6,400
5%
5%
3%
3%
21%
7%
Sale
25
14%
15
14% Mar 28
15% Mar
5
10%
10%
10% Mar 15
13% Mar
9
18
17 y4
17%
16% Mar
18 % Mar 22
7%
8%
7%
Sale
7%
2% Feb
108% Mar
2
8% Mar 21
25
31
5
13% Feb
2
18y4 Mar 22
12
Jan
4
7% Jan
10
107
1% Mar 28
19
Jan
153/4 Mar
4
10 % Mar 15
7
107% Mar 31
Sale
8% Jan
22% Jan
107
16
13 y4 Jan
3% Jan
22% Mar
5
108% Mar
7
8% Jan 22
35
36%
36
37%
36
37%
35% Mar 19
36% Mar 13
35
Jan
17
36% Mar 13
24
24%
27%
28%
27
27%
27
Mar 14
28% Mar 10
24
Jan
3
28% Mar 10
4
Mar 13
43/s Mar
3
243/4 Mar 13
273/4 Mar
8
Jan
16
Feb
26
14 Mar 29
Sale
4%
Sale
4Vs
Sale
Sale
27%
Sale
25%
Sale
If
Sale
U Mar 29
18 Mar
1A Jan
15
83/4 Mar 30
10% Feb
1
83/4
9%
8% Mar 30
9% Mar
2
Ve
Sale
Ve
9%
Sale
9%
Sale
10
17% Jan
3
5
13%
14
15
153/4
15%
15%
14% Mar 15
16% Mar 22
13 y2 Jan
4
16% Mar 22
12%,
Sale
14
Sale
12%
14
1
12% Jan
2
14% Feb
Sale
11%
11%
113/s
Sale
11%
12% Mar 31
10%
10% Mar
12% Mar 22
x9% Jan
15
Feb
1
4%
Sale
4%
Sale
4%
4%
4% Mar 28
4% Mar
1
4% Jan
2
4% Jan
16
9Ve
10%
Sale
10
10%
9% Mar 22
10% Mar
1
9% Mar 22
10% Feb
9
Sale
17%
Sale
15%
16%
15% Mar 28
17% Mar
153/4 Mar 28
17% Feb
21
9%
16
Laclede-Chrlsty Company__5
4%
1
1
5
Sale
7%
...
5%
5ya
Sale
5
Mar 13
5% Mar
4% Jan
3
5% Jan
22
Sale
9%
Sale
9y8 Mar 27
10% Mar
8% Jan
2
,11% Feb
19
Sale
6%
Sale
6% Mar 27
7
Sale
93/4
Sale
x9y4 Mar 15
10
Mar
Lefcourt Realty common—1
Le Tourneau (R G) Inc
1
Liberty Fabrics of N Y
1
Lionel Corp
5
Lit Brothers common
•
Loblaw Groceterias "A"—•
13%
14%
163/4
18%
2iy4
Sale
193/8
18%
l93/4
43/4
11%
8
"Sale
223/4
5V8 Mar
13%
Sale
13%
2
303/4
29
303/4
28
303/4
29
313/4
28
4% Mar
2
8
Mar'"8
20%
19% Jan
5% Jan
5
Feb
6
22% Jan
3
19
20
103/4 Mar 17
17% Jan
13% Mar 13
14
Mar
2
3
30% Mar
3
8
5
29
13
liy4 Mar 20
2
Jan
10% Feb
183/4 Feb
30% Mar
Sale
29
17% Jan
2
23% Mar 30
18% Mar
303/4
28
Mar" 15
103/4 Mar 17
Sale
Sale
18 3/4
Sale
19%
12%
•
183/4 Mar 26
6
Jan
8
133/4 Jan
Sale
Sale
V\
8*
18%
19 y»
Mar
4% Mar
5
16%
-
18
18%
173/4
——
6y» Mar 27
Mar
9%
Sale
•"
13
13
5%
6%
Sale
8
7
Mar
9%
43/8
8%
1
Lake Shore Mines Ltd
Lakey Foundry St Mach
Lamson Corp of Del
Lanston Monotype Machine
ft
28
Mar 13
4
4%
18%
LaSalle Exten University—5
380
82% Jan
2
16y4Jan
Sale
108
108 y4109
108
106
7% Feb
21
6% Mar 29
15%
Sale
9
9
5
Feb
15% Jan
Mar"~5
213/4
17%
53/4
100
Mar" 17
17
Ve Jan
105% Jan
19%
15%
Sale
48,200
3
Sale
11%
5%
10,300
173,200
2,500
73/4 Mar
6% Mar 29
Sale
8
Feb
2
2% Mar 27
Sale
is y4
3,100
76,600
1,075
6%
20
Feb
18
10% Jan
Jan
20% Jan
17
16 %
L'Alglon Apparel Inc
shares
8
106% 110
,
"B"
6
Sale'
5%
75
3y» Mar
22% Mar
22
93
2
10
5% Mar 14
2% Mar 27
24
4ys Mar 29
2% Jan
2
1
13
16% Mar 10
26
Mar 28
30
2iya Mar 21
2%
22
% Jan
14%
11 %
Sale
■
24,500
21%
107% 110%
21%
22
—
5%
38,900
3,700
42,600
74,400
8,600
-
5
Mar 13
15% Jan
7y2 Mar 27
If Mar. 3
5
Mar
16y4Jan
3
2% Mar
Mar
2
Sale
2%
22%
91
2
6y8 Mar 12
26% Mar 10
900
3,700
17,700
9,900
8% Mar
5% Mar 14
Sale
2
Mar
17% Mar 27
2/
29%
17%
300
V
% Mar
6%
5
4,000
<
Mar
n
Sale
1,800
900
7% Mar 27
1
15%
Klrkland Lake G M Ltd
1
Klein (D Emll) common
•
Klelnert (I B) Rubber
10
Knott Hotels Corp
8
Kobacker Stores Inc com_7.50
Kropp (The) Forge Co_33%c
Krueger Brewing Co
1
700
16% Mar 13
12
9
14
135,700
3,100
3,540
18,800
17,400
56,300
9,200
975
93
2 '
91
Sale
Sale
2%
Sale
104%
53,500
550
3,500
11
17%
at
Sale
7%
1
pfd_100
Kansas G&E 4%%
137,200
23,100
7,700
2
12 Jan
1% Mar
^
17,800
300
12% Jan
94
.
20%
3
19%
33,000
240
1,250
4% Mar 29
V; 1% Mar 13
6
Sale 1;
Sale
2
12,300
79,200
45,900
3,700
15,700
6,600
4,600
2 V* Mar 13
*
28
Sale
6%
30%
9
16% Feb
8
yV
__
2
7%
173/4
8%
89
„•
22
17%
95
17%
15
23
90
91
26
Jan
Public Service Co—
Sale
13% Jan
78% Jan
1% Jan
Sale
14% Jan
2
Mar 13
13 V* Mar 30
Sale
Sale
Mar 27
5
1%
92
Mar 12
67
12% Mar
4
8%
102 Ve Mar
135
14% Mar 26
Sale
16%
2
1
13%
Sale
89%
Jan
15%
1%
3
64% Mar 22
12 ya Jan
3
Feb
124 »/2 Feb
16% Mar 10
Sale
100
Mar 27
16 Ve Mar
Sale
Iron Fireman Mfg Com vtc-*
.Irving Air Chute common
1
Italian Superpower cl A
•
'
14% Mar 15
1%
Kawneer Company
•
Kennedy's Inc
5
Key Company common
-*
Kidde (Walter) St Co com_8
Kimberly-Clark Corp—
4 y*% preferred
100
Kings County Lighting—
Common
•
4% cum preferred
50
Klng-Seeley Corp
1
Kingston Products
1
Kirby Petroleum
1
6,900
2,300
h:.
.
iy8
Jeanette Glass Co
1
Jefferson Lake Sulphur NJ.l
Jim Brown Stores Inc
.1
Preference
•
Julian St Kokenge com
•
6
liy4 Mar 12
9
14%
preferred
37% Mar
3
\
14 Ve
3.90%
2
6
ll3/4 Mar
10 Ve Mar
1'
87
Iowa
25% Jan
37% Mar
Mar 27
Sale
80
20
11% Mar 12
14
i
Feb
5
8
10
32% Mar
78%
Sale
2
17
Sale
Sale
66
Metal Indus cl A_*
4% Feb
'
7
Jan
103/s
Registered
•
Internat Products com
10
Internat Safety Razor cl B-*
Investors Royalty Co
1
8,8d0
2
4% Mar 22
~13%
Internat
1,000
23% Mar
4% Mar 16
5%
4% Feb
27% Jan
.27
'
10
11,700
17,000
■
5
18% Mar 13
11%
4,800
5,400
7,800
1,700
2
2
35 Va
13%
5,900
3% Jan
20 y4 Mar
4% Mar
2
Maris
19
Sale
'Internat Petroleum coupon.*
2,600
13
Sale
—
116,000
60
3
13 ya Feb
24 y4 Mar 12
5
18% Mar 13
21
20
29,700
1,800
20 y4 Mar
21%
6
3% Mar 17
2y4 Feb
Mar 16
37/s Mar 20
4%
3%
21
2
Feb
xl31
5% Mar
3% Mar 17
19
$3.50 pfd.50
Int Hydro-Elec
-r-
—
111
New common w i_
5
Internat Cigar Machinery.*
1,800
3,500
preferred
4%
3
3%
—1
132,400
2
3% Jan
4%
Hydro-Electric Secur com..*
Hygrade Pood Products
5
Co
102% Jan
2
Sale
11,900
25,400
Zinc
1
5% Mar
31%
4%
21,150
4,000
32 y2 Mar
1
120 % Mar
30%
117%
Sale
2%
14%
Feb
25
2
32% Mar
Mar 14
4% Mar 15
Sale
Sale
5 V*
3
Sale
Prices
30 Va Mar 19
31%
120 V2
3%
—1
Highest
Prices
Prices
Sale
Huyler's common
1st conv pfd
—
Sale
Sale
103
OH
JAN. 1
SINCE
Lowest
Sale
Prices
Ask
Bid
Highest
Sale
or
' Sale
26 %
Hubbell
52,900
14,300
95,500
Closing
Ask
Bid
Lowest
March 31
March 1
Opening or
Ask
Bid
Par
(Harvey) Inc...
St Refining
Hurd Lock Sc Mfg Co
1,500
11,700
*
'
1951
Opening or
STOCKS
RANGE
—PRICES IN MARCH-
Price Jan. 2,
Curb Exchange
-
Jan. 1
11% Mar 20
4
23% Mar 30
12% Jan
3
14% Feb
6
29 y2 Jan
17
30% Mar
3
303/4
25% Feb
27
23%
Sale
25%
Sale
223/4
Sale
223A Mar 29
25% Mar
25 %
Sale
27%
Sale
26%
Sale
25 Ve Mar 29-
27 Ve Mar
1
24% Jan
3
28y4 Feb
8
Longines-Wlttnauer Watch.l
Louisiana Land St Expl com 1
Louisiana P St L $6 pfd—•
10%
Sale
113/4
12%
113/8
12%
11% Mar 24
12
2
10y8j£tn
2
12% Feb
23
34%
Sale
Star
Lone
Gas
112%
'
35%
36%
Sale
32% Mar 14
Sale
36% Mar 30
32% Mar 14
37% Jan
12
Mar 22
112% Mar 14
111% Jan
16
2
14% Jan
24
2
112% Jan
Mar
17% Feb
2
5
12
Jan
2
14% Jan
12
112
114'
112
1113/4 112%
Mar
1
223/4 Mar 29
ft
10
Locke Steel Chain Co
Sale
16%
17
15%
Sale
153/4 Mar 28
17
12,800
2,700
Lynch Corp common
2
143/4
Mackintosh-Hemphill Co
9
Maine Public Service Co_.10
123/8
Sale
12%
13%
12%
13
12 3/4 Mar 29
13% Mar
12%
12%
133/4
Sale
15
15%
133/4 Mar
15 % Mar 27
123/a Jan
5
Mangel Stores Corp com
1
Manischewitz (The B) Co—•
17%
Sale
18%
19
17
18
18
19
16% Jan
18
21
Feb
2
32
Jan
3
42% Jan
25
1,300
11,700
6,200
13,600
1,000
7,100
80
180
600
300
Cons
Mapes
Marconi
:
;
100
25,000
116,000
1,300
6,700
12,700
6,700
125
475
5,900
32,400
32,500
93,400
132,500
33,700
900
7,500
25,700
92,800
6,100
~160
160
800
800
5,500
21,300
16,200
51,100
78,800
17,100
1,400
15,700
16,900
2,000
29
30
393/8
•
Mfg Co
303/4
41
39%
2%
2%
10%
Sale
15%
Co com
New
2
32
Mar
43%
41
Mar 22
2% Feb
7
123/a Mar 13
16% Mar
1
10
Jan
2
16% Feb
26
523/4 Mar 12
543A Mar
2
37 y4 Jan
4
61
Feb
9
'V1
4
(A G)
373/4
533/8
3%
Sale
423/4
443/4
13%
13%
Sale
14
Sale
113/s
McWilliams Dredging com_*
8%
8%
Johnson St Co com—1
133/s
Sale
Mfg Co
1
Merritt Chapman St Scott—
Com stock pur warrants..
3%
Sale
3%
Sale
83/4
123/4
Sale
Mead
Menasco
Mesabl Iron
Metal Textile Corp
Participating
Michaels
1
com—25c
1
Bumper Corp
1
Mich Steel Tube Prod—2.50
v 6%
—
Sale
Sale
8%
6%
Sale
4
7%
10% Mar 13
13% Mar
1
8% Jan
3
13% Feb
26
133/4 Mar 29
14% Mar 12
13% Jan
2
14% Feb
13
2% Mar 16
11%
12%
73/8
6%
55
6%
~8
Sale
7%
73/8
103/4
ll5/8
10%
Sale
■
5
58
Sale
7
2
Mar
1
83/4 Mar
13
5
4
Jan
9
3
13
Feb
28
9
1
7
Mar 14
56
5
Mar 30
Jan
Mar 26
6% Jan
'
—^
2% Mar 16
56
Mar 26
■
56
33/4 Mar
Mar 14
43/4 Mar 29
.
3
Jan
31
43A Mar 29
'
1%
Sale
1%
Sale
8%
Sale
8%
Sale
83/a
8 3/8
1
15%
Sale
133/4
14%
123/4
133/s
1
13%
•
93/4
Micromatlc Hone Corp
12% Mar
Sale
Sale
«...
45% Mar 14
Sale
Sale
■
2
Sale
9%
——
12% Mar 17
Jan
Sale
6%
■
loy8 Mar 14
37
2%
55
58
123/s Mar 19
Mar 17
13%
57
53
44
113/4
;
10
Michigan Sugar ^common—•
preferred
8%
'
preferred. 1ft
Brothers Inc
Michigan
6%
8
45
1%
Sale
7
45% Mar 14
10 Ve Mar 14
Sale
42%
*
40% Mar 28
2% Feb
33/4
13%
54%
37
•
common
7% Mar 28
10 y4 Mar 16
l3/8 Mar 21
8% Mar 14
8% Mar
8
11 Ve Mar 24
1% Mar
1
8% Mar
2
13
Mar 30
14
Mar
7
95,600
Common
50
975
400
1,900
5,350
r
2,400
For
*
22,150
10,300
$1
—
conv
6
8% Feb
5
2
12% Jan
20
Jan
11
8y4 Mar 14
9% Feb
8
Mar 30
16% Jan
3
13/a Mar 21
13
div shares—•
•
Mid-West Abrasive Co—60c
$2
non-cum
Mldvale
Co
footnotes, see page 37.
14% Feb
3
3
11% Feb
6
25% Mar 15
253/4 Mar 29
25
Jan
4
27
Feb
19
18% Mar 26
20% Mar
1
18% Mar 26
24
Jan
9
5% Mar
5
5% Feb
3
11%
11
Mar 13
11
25
26%
25%
27%
Sale
26
19%
27%
21%
Sale
18%
19
4%
4%
5%
5%
4% Mar 19
5
5%
2
31
13 3/4 Mar
11
13%
Mar 30
17
Jan
Mar 20
113/8
Sale
5
31
10
13
11
13%
22
Jan
Mar 13
Sale
10
Sale
3
7% Jan
Jan
9
12% Feb
Oil
Corp—
preferred.,
Midland Steel Products—
Midland
9% Jan
56
63/4 Jan
Middle States Petroleum—
17,500
5
30% Mar
40% Mar 28
36%
•
St Co cl B
Massey-Harris
30% Mar
33%
43
Sale
3
15% Mar 27
30%
•
McKee
9
40
3%
com.10
Mar
30%
Internat Marine
Communic Am dep ret—£1
Marion Power Shovel
1
Mar 29
,
43/a Jan
3
Aggregate Sales
in
Jan. 1
Shares
Shares
3,000
8,700
1,160
150
19,400
126,800
4,100
49,000
STOCKS
25%
26%
25% Mar 15
26% Mar 12
Supply—•
West Refineries
1
32»/4
34
34
35
32
34
33
34
common_50c
6%
Midwest
Mid
Piping
Miller-Wohl
4%%
475
850
17,400
53,800
Co
30%
preferred—50
of Canada—•
P «Se L 5% pftL.100
conv
Minnesota
103
103
42%
41
Mar 29
16% Mar 15
1
2% Mar 21
963/4
973/4
Co—
98
pfd SOT B—100
104% 1053/4
105
106
100% 1013/4
101
102
2%
el A—1
Loan Society
10,500
1,670
Montgomery Ward & Co A-.*
475
1,350
Moody's Invest partlc
Morris
Plan Corp of
Mountain
Producers
9,600
19,300
Mountain
States
180
580
Mountain
2,250
Mt Vernon-Woodberry
6,100
4%
16 %
11%
Sale
100
103% 101
Sale
100%
43
48%
50
Sale
20ya
21
8,700
Nachman
.10
8,300
Namm's
202.600
Corp
4,310
National
100
35,600
97,800
National
1,100
24,000
Nat
7%
7,800
4,700
1,500
-
15%
15 Va Mar 28
15% Mar
7
4% Mar 26
43/4 Mar 12
4% Mar 26
3
% Mar 14
3% Mar
1
3% Jan
18
Mar 30
xl9% Mar
1
4%
4%
4%
3 Va
Sale
com—•
18 %
Sale
19%
Sale
173/4
18%
33
36%
31
34%
30
33
13
Sale
25
Sale
3%
17
4%
90,800
New
Mexico &
New
Park
25
550
1,100
1,900
3,800
8,850
1,000
3,850
Land—1
1
New Process Co common
•
N Y Auction Co common
•
N Y & Hond Rosarlo Mng_10
N Y Merchandise Co com_10
N
2,800
13,200
4,600
20,800
Y
Ariz
Mining Co
14,200
112,900
Nipissing Mines
3,900
6,900
com
Texas Oil
58,400
Ogden Corp common
Ohio Brass class B
3,900
13,500
128,000
350
825
2,300
13,400
Ohio
United
Oliver
9,000
3,400
11,300
Pacific
9,800
32,900
Pacific
1,800
7,600
1,900
7,500
5%
900
Pacific
200
1,800
7,850
330
7,400
24,500
1,300
6,005
700
1,350
1,850
650
3,100
div
11 % Jan
22
Sale
Jan
4
Sale
Jan
2
11
11%
11% '11%
11% Mar
7
11% Mar 24
10% Jan
20
lit
Sale
1%
1%
1% Mar 29
Sale
49 ya
49%
48% Mar 14
51/4
4%
1H
Sale
49 ya
5%
49%
5
5%
Mar 15
20 V2 Jan
15
Mar 28
16 Va Jan
16
17% Feb
24
Mar
1
13/8 Mar 29
23/4 Jan
19
49 % Mar 29
48% Mar 14
49% Jan
29
2
Mar 13
7
5
18% Mar 27
20
Mar
9
173/4 Jan
5
6
Mar
7
4% Jan
25
6% Feb
X88 Va Feb
13
88%
91
Sale
96%
Sale
96
Mar" 2 4
1023/4 Mar
~5
96
Sale
18
22 y8 Feb
4% Mar 15
903/4
5 Va Mar
1
6
Jan
90
Mar 24
19
15%
Sale
14%
Sale
133/s Mar 19
15% Mar
3
13
Jan
4
15% Mar
Sale
17
173/4
16
Sale
16
Mar 31
173/s Mar
3
153/4 Jan
5
18% Jan
53
54
A
28%
II
%
Sale
49
Sale
31%
Sale
28%,
Sale
% Mar
2
Mar 28
Mar 27
30%
112% Mar
Sale
30
Mar 22
48% Jan
53 3,4 Mar
110
51
108
% Jan \ 3
3A Mar
50
110%
50
112%
113
110
Mar
32
3
Mar 27
28% Jan
11% Jan
5
7
102% Jan
Sale
48%
5
10
16
112
6
Jan
13%
it Jan
55% Feb
113
3
24
6
1
Jan
10
323/g Feb
26
153/|
13
11%
Sale
14%
Sale
14
Sale
13% Mar 30
15 Va Mar
8%
Sale
11
Sale
11%
Sale
11
1
13 va Mar 16
8% Jan
2
20%
20
Sale
193/4 Mar 19-
20 3A Mar 16
18% Jan
18
Sale
35
35%
34% Mar 13
37
Mar
1
34% Mar 13
41% Jan
Sale
16
16%
15
16% Mar
9
15
Mar 21
16% Jan
18%
19%
Sale
37
15%
Sale
153/4
Sale
10
Sale
1
pfd_100
Mar
•
9%
10
Mar 21
9 5/8 Mar 30
6
13 yi Mar 16
21
Feb
20
8%
36% Feb
29% Mar 28
33
Feb
28
29%
28% Mar 29
31
Mar
28% Jan
17
31
Mar
26% Mar 28
283/4
Mar
26% Mar 28
29
Jan
18
26%
Mar 28
28% Mar
26% Mar 28
28% Jan
17
26
28% Feb
23
27%
'27%
28%
28%
Sale
26%
27
28%
28%
283/4
26%
26%
27%
Sale
28%
Mar 30
7
9
Sale
263/8
Sale
Mar 30
283/4 Mar
1053/4 107
104%
Sale
102%
Sale
102% Mar 31
106 Va Mar
102% Mar 31
106 Va Mar
1013/8 1023/4
101% Mar 30
104 % Mar
1013/a Mar 30
105 y8 Feb
2
7%
Sale
Sale
8%
Sale
8
Mar 13
98%
Sale
99
Sale
96%
99%
98
Mar 15
102
26
143/a
15
143/4 Mar
22%
23
223/4 Mar 12
48
51%
50
523/4
47
7 A Jan
25
9% Feb
10
99% Mar
1
96% Jan
18
99% Feb
14
15
Mar
7
14% Jan
23
23%
Mar
7
22
Jan
16
24
Feb
1
Jan
11
51
Jan
18
4
Jan
9
A
51%
4%
5%
Sale
Sale
Sale
5
%
6%
Sale
1
43/4 Mar 15
5% Mar 21
5% Mar
2
6% Mar
2
6
Mar
Feb
7
5
6%
Sale
16%
17%
16% Mar 28
17
Mar 28
16% Jan
15
17
Jan
Sale
36
Sale
34
Mar 15
36
Mar
1
29y2Jan
2
39
Jan
10
16% Mar 29
17% Mar
3
193/8 Feb
13
60
65
Sale
'
—
—
*
60
58
5%
Mar 24
5y8 Mar 12
Mar 12*
5% Mar
5
12
w
Jan
11
55
Jan
7
5y8 Mar 12
5%
53/4
6
5%
40
40%
42%
43
41%
42
41
Mar 26
44
Mar 12
40
Jan
23%
233/4
24%
253/s
23%
24
24
Mar 29
25
Mar 14
23
27%
28%
27%
28
27%
28%
27% Mar 26
27
2.50
53/4
Sale
5%
Sale
53/4
Sale
1
13%
Sale
14%
Sale
13%
Sale
*
33/o
Sale
5%
Sale
4%
Sale
111%
Sale
35%
Sale
393/4
Sale
38%
3%
Sale
3%
Sale
3%
3%
65% Mar 15
723/4 Mar
14
5%
110
5% Mar
13% Mar 26
109% 1103/4
38%
9
2
5
38% Mar 29
33/4 Mar
5
72%
Sale
663/4
15%
143/a
Sale
133/4
14%
Sale
n
%
it
it
21%
Sale
21%
21%
20%
20%
20 3/4 Mar 13
Sale
11%
Sale
9%
93/4
93/4 Mar 28
4%
Sale
4 3/8
Sale
;
15 3% Mar
5% Mar
3/4
;
53/4 Mar 30
111% Mar
15%
'
9
109 Va Mar 20
Sale
Sale
28% Mar
Mar 15
4
5
1
Sale
70
4%
2
5% Mar 21
15
17
5%
16
8
3
Mar 16
49
Sale
24
(The) common—1
Pepperell Mfg Co (Mass)—20
Perfect Circle Corp
2.B0
Pharis Tire <te Rubber Co_i0c
Philadelphia Co com
-•
Phillips
Packing Co
•
Phillips Screw Company__10c
17
Sale
102 % 103%
23%
4%% pfd-100
Water & Power
•
7
32y8 Mar 29
143/4
2
Mar
Mar
15
Co
11
36
23
Mills.*
4
32% Mar
14
1
Jan
29% Mar 28
22
shs—
common
Mar
32% Mar 29
Sale
-*
Ltd
11
30
•
Penn Pwr & Lt
16
15 3/8 Feb
5%
303/4
Elec cl A
footnotes, see page 37.
4
Jan
8
Sale
102
100% 101%
9
12
9
88%
90
37% Jan
Mar
5ya
Sale
325%
Co.
&
1
16
28
Mar 13
17% Mar
20%
20
com—•
$1 cum preferred
25
$1.32 cum preferred
25
Corp
183/a Mar
2
Mar 21
Feb
4% Mar 15
5
183/4
18
9
19%
19
18
29
Co Ltd
Gas
9
8
67%
Penn
78
31
17%
Pennroad
3
2
Mar 13
17%
Traffic
5
Jan
35% Mar 14
63
Penn
8
1% Jan
72
1
8% Mar 15
Jan
83/4 Jan
Mar 21
3
76% Mar 21
32% Mar
9
49%
(CA) Vtc
Telep
1
Mar
343/4
8%
Sale
Peninsular
4
2
34%
9
55
Patican
9Vt Mjjir
76% Mar 21
Sale
29
Plymouth
Pep Boys
34,600
9
Sale
82
4
33
50
Penn
For
10% Mar
2%
77
123/4
11,600
12,300
8,000
19
93/a
Sale
29%
20,000
9,200
Sale
79
5
3,200
15,300
77 Va Feb
27%
Co
Pen
Patchogue
7,750
42,600
68% Mar 27
10%
Parkersburg Rig & Reel Co_l
Parker
3,050
1,900
2
25
25
25
—25
25
pfd—*
•
Pantepec Oil (C A) Am
1,625
9,900
■76% Mar
323/4
Paramount Motors Corp
29,900
15,800
3
68% Mar 27
29%
Tubes
Pancoastal Oil
147,300
1,500
9% Jan
Sale
Sale
pfd
cum
Page-Hersey
4,400
2,500
6% Mar 13
35%
1st preferred
$1.30
2,200
48,700
4,500
23/a Mar 15
7
Mar 28
Public Serv com—_•
1,500
300
42,100
2
Mar
Mar 15
Pwr & Lt 5%
40
Mar
7
153/4 Mar 22
Petroleums Ltd
1,000
3
6y4 Mar 13
70
8%
5
23/e Mar 15
32
5%
$4.40
IO33/4 Mar
2%
7%
2ya
5
63/4
Sale
77
53/8 Mar 30
1033/4 Mar
Mar 15
23/a
Sale
Sale
1st preferred
Pacific
4,000
24
7
99
Mar 21
20
15
Pacific
100
5 % Jan
2
2
16
686,200
691,500
3
5%
Sale
17% Mar
41/8 Mar
5%
103%
/
31%
Pacific Lighting $4.50
50
17
43/4 Jan
937s Jan
5%
31%
1,060
81,500
20% .Jan
33%
9,400
214,600 1,344,100
2
5
3,820
300
Jan
1st pfd-25
Co
290
175
23
17
Sale
19
8%
1,925
12,000
27
1
Co
3,300
5,400
4% Feb
5% Feb
Mar
11%
32
10%
26
2
6%
8%
27
2
74%
8
Jan
29% Feb
Jan
6
Sale
2
25
3% Jan
37
red 1st pfd
5%
red 1st pfd A
4.80%
red 1st pfd
4,400
9
20
153/4 Jan
26% Jan
Mar
Ltd—
1st preferred
5%%
1,000
Can
G & E 6%
Feb
4
Sale
shares
Securities
Overseas
16
Jan
4% Mar
16 3/4
1
Co
Copper
American
2
10
5
Sale
2%
Sale
2ya
50c
Inc
Omar
12 3/a Mar 22
3 % Mar 28
143/4
pfd
100
com—15
Filters B
*
2
43/8 Mar 26
153/4
Oas
8va Jan
3%
16%
Olympic Radio & Telev Inv.l
O'okiep
3,300
Nat
5
12 3/8 Mar 22
Sale
/ 14%
4%%
Power
Oklahoma
16% Feb
3%
Sale
•
12
193/8 Mar
x27% Mar 13
Sale
1
•
Aircraft Inc
Corp
Northrop
2
12% Jan
4%
Sale
9%
RR—60
Novadel-Agene
61,600
4%
72
pfd_100
23,700
3
Mar~~2
28
Mar 26
18
18%
Sale
Pennsylvania
159,700
9
16% Feb
14% Mar
12% Mar 28
273A
Sale
101
:
17%
26
Sale
7%
75
North Ind P S 4Va%
3,300
3,305
17%
Sale
88%
47,900
13% Mar
13 3/a Feb
Sale
5
5
5%
North
2
26
9% Mar 30
Sale
;4%
:
Sale
1
1,910
26,900
Sale
15%
5
Airlines
Northeast
~840
640
12 3/4
5:
16%
9,500
7,200
Sale
-10% Mar
18%
85,100
3,200
11%
15%
900
♦
11
34% Mar 24
Jan
14%
Sale
23,400
1,225
Sale
Mar~30
13
Sale
North
3,300
13%
Sale
2,500
Central
113/4 Jan
18%
5
17
2
16%
S3 pfd_50
North Amer Util Sec com.-.*
Jan
9
15%
North Amer Rayon
5
22
13% Mar
1
Pond
Bement
Niles
Feb
11% Mar
5
•
shares
Pounders
Niagara Share Corp cl B
109,600
30
13
5
v;4
1
13
Shipbuilding Co—
24,400
400
*;■:
15
5
5y8 Feb
2
9% Mar 30
Mar
9
Feb
Mar 30
18
16%
14%
Sale
3 %
25
16
34% Mar 24
13
10
15
Sale
93%
preferred—20
2
34% Mar 24
34% Mar 24
10%
Sale
4
England Tel & Tel__10O
Clock & Watch.l
9%
Jan
'
13% " Sale
<11%
11%
16
* 17
14
9 % Mar
'
10
New Haven
392,800
23
16%
Meter common_2.50
Co common—1
22,700
22% Mar 21
73/4 Jan
15%
Nestle-LeMur
189,000
8
10
Sale
Sale
Zinc
8
173/4 Jan
14
Sale
conv
Mar
11% Mar
9
283/4
Jersey
21
11
x9% Mar
19
4 %%
8
2
9% Jan
2
28
New
Feb
Jan
8% Mar
Sale
39,100
56
19
8
Sale
27%
800
Mar 28
8
8%
15%
7,700
40
Mar
83/s
26%
New
7
21
8%
•
1
30c
12,700
6,900
50% Mar
Mar 28
-19% Mar 26
Sale
Sale
10,400
V* Mar 31
Sale
Sale
6,000
103 % Mar 28
8
15
6
4
18
8%
3,360
Jan
Feb
Va Mar 29
22% Mar 21
14%
Neptune
100
1
3%
Co
8
% Mar 31
18% Mar
Sale
4,700
2
19 % Mar 20
21%
13%
25,500
7
13
■120%
Sale
900
16
19
4% Jan
4
103/4 Mar 28
Sale
4%
Transit
19
2% Jan
3
16% Jan
18%
13 %
National
103% Mar
X4% Jan
6
10% Mar 29
13%
12,400
179,800
Sale
Sale
National Union Radio
Mar
12
Va Mar 29
42
Sale
National Steel Car Ltd
43/4 Mar 1
19% Mar 20
Mar 14
10%
10 %
2,825
Mar 26
36% Feb
10%
11%
24,400
13
24
185 % Feb
8
Sale
1
213,700
2(
Mar 30
Jan
11
•
50
107
Sale
9%
Gas
6,200
34
Jan
1013/4 Jan
11% Mar
Fabrics
39,800
173
9
40
40
20 %
'
Natl Manufacture <Sc Stores_l
1,700
2
23,200 k Natl Pressure Cooker Co
National Radiator Co
4
34,400
Natl Rubber Mach com—10
23,600
National Starch Products—1
8,700
2~500
2
100% Mar 30
3%
preferred
Fuel
98
22
2% Jan
36% Mar
Sale
Hess com—1
Mallinson
23/4 Feb
Mar 27
993/8 Mar 31
182 % Mar
xlO3/a Mar 28
102
4%
Breweries
;&.■ 100
.
-1
com—
Bellas
National
15,680
20% Mar 19
2
Mar 30
18
Sale
11%
42
33,100
413/8 Mar 30
10
103 % Jan
2
2% Mar 27
4% Mar 13
Sale
4%
v
19
19
Inc
19% Jan 29
9
103% Feb
13
35% Mar 13
173
18%
Mllls_5
/
2% Mar 14
>
8
9
Jan
95
Mar 26
Mar
Sale
35%
Sale
Ohio Mig Co
5
Muskegon Piston Ring
2.50
Muskogee Co common
10
Muter Company common_50c
1,400
107
101
* Sale
19
52,100
1,000
6
993/a Mar 31
104% Mar
171% 173
Sale
4%
Sale
16%
Murray
22,500
2%
2%
35%
i
550
650
9
17
1
2y® Jan
6
Mar
35 y4 Feb
13% Jan
2%
99%
%
550
Jan
(
Tel_100
&
1,600
w
ao
5
Sale
105% 107%
182y4 184
35 Va
Power.7.25
Tel
Sts
34 Va
L_10c
Corp_10
America
13,800
2%
Sale
Sale
181
pfd—•
97
Mar 27
95
95%
94
2% Mar
5
14% Mar 28
20% Mar 19
-5
<N
Jan
102% Jan
413/8 Mar 30
Sale
pfd ser C—100
5,500
7
<N £
540
3,200
1
Mar
19%
cum
2,700
Mar
41
cum
9,100
7
Sale
4.50%
Rights
Mar
Sale
41%
4.80%
23,800
103
2%
2,700
7,400
3,700
18
103
14% Mar 28
Sale
16%
173/4
Sale
4.40%
Monroe
31
41
iee
73/4 Jan
8
2%
pfd
10
5ya Feb
Mar
Sale
150
cum
35
2
34
39%
97
3
*6% Mar 15
14%
Power
13
Feb
3% Jan
3
38%
com
26% Feb
32
5
1
Molybdenum Corp
Monogram Pictures
Prices
8
7% Mar
33% Mar 16
34
101% 105
106
300
i-
75
Mar
45/8 Mar 10
x6 Va Mar 15
Sale
33
Sale
18
450
150
.
6%
35 Va
33%
31%
102
7Va
7
Mar 30
3% Mar 24
4
'
22 y4 Jan
Service com_*
Pub
Missouri
33/4
1
Sale
"
Sale
17
Sale
43/8
Sale
Sale
33/8
Corp
Monongahela
125
&
JAN.
Highest
'.
Prices
Sale
Mining
180,700
Prices
Prices
25%
1,575
150
Sale
23
68,200
400
Sale
Ask
Bid
Ask
Bid
Ask
Bid
Sale
SINCE
Lowest
22%
Co
Oil
Midwest
200
64,900
Par
Highest
Closing or
Opening or
Opening or
Lowest
March 31
March 1
1951
Curb Exchange
14,100
.
RANGE
-PRICES IN MARCH-
New York
81nce
March
33
NEW YORK CURB EXCHANGE
April, 1951
41
Mar 10
4% Mar 10
6
63/s Feb
16
Mar 12
Jan
13
25
Mar 14
Jan
22
28% Mar
5% Mar
1
13 ya Jan
2
3% Jan
2
109 y8 Mar 20
35 y2 Jan
2
3% Jan
2
6
Feb
153/8 Mar
6% Jan
112
41
Jan
9
3
9
16
22
Mar 10
4% Mar 10
2
65 % Mar 15
74% Jan
30
13% Feb
16
25
6
143/a Mar
1
8
% Mar
2
U Mar
Mar
2
20 3/4 Mar 13
11% Mar
1
7% Jan
2
43/4 Mar 13
4y8 Jan
10
6
Feb
44
Mar
4% Mar
75
8
16
8
U Mar
22
7% Jan
1
8
2*|
Jan
Jan
16
23% Jan
8
11% Feb
26
4% Mar 13
u
NEW YORK CURB EXCHANGE
Aggregate S-»!es
in
New York
Since
March
Jan. 1
Shares
14,600
Pierce
Co
Governor
Pinchin
Johnson
American
17,400
6,150
'87,100
Piper
Aircraft
24,290
Pitts
Lake
4,600
28,600
Pitts
Co
Metallurgical
1,700
6,600
2,750
12,200
60
1,300
186,700
7,400
6,400
600
Sale
3%
Sale
Sale
643/4
33%
Sale
38%
Co—
4%
Prices
Prices
27
2 ,2oO
3,700
5
2% Mar 24
3% Mar
1
2% Mar 24
59% Mar 29
2
59% Mar 29
65% Feb 27
Sale
35
Sale
34
65% Mar
38% Mar
1
333/b Jan
40
Sale
4%
2.50
8%
Sale
11%
Sale
Can
100
105
•
Inc
Co
B
24
24%
98
108
Mar 22
Mar 26
3%
■
3%
3% Mar
2
20%
Sale
20% Mar
4
Manufacturing
18
3
26% Feb
13
6
4
Mar 16
5% Jan
20
9% Mar 28
Sale
11% Mar
2
8
Jan
12 % Jan
15
Feb
3
23% Mar 14
Sale
101
1003% 102
Mar
9
24% Mar 27
102 /
Mar 24
15,300
2,000
25,800
Reading Tube
Corp A
Reda
Pump
Regal
Shoe
38%
39%
2
34
11%
12%
11% Mar 15
12 3/8 Mar
5
11% Jan
4
12% Mar
Sale
18%
Sale
18
Mar 28
213/4 Mar
5
14
2
21% Mar
Sale
23/4
sale
2%
Sale
23/8 Mar 14
2% Mar
1
8%
8%
8%
8%
8%
8%
8% Mar 29
9%
Sale
9%
Sale
103%
104%
2%
8
8%
102
Sale
36% Mar 19
9 % Mar
103
102
103
25%
Sale
32
32%
29
13%
14
15%
16%
14%
16
9%
Sale
123/s
123/4
9
9%
17
177/a
Sale
183/4
Sale
1
40
'
■>.
Mar
9
iviar 19
10% Mar 12
Mar 12
104% Mar
11,500
9,500
54,300
19,300
Reis
2,100
8,200
96,900
Rice
310.
2,375
3,975
Roeser
Mar
16
Mar 27
12
Mar 22
93/4 Mar
1
24,800
Rome
35,300
Roosevelt
50,900
Rotary
79,500
3,000
79,500
61,100
237,500
10,200
&
2,200
197,400
33,300
1,700
12,000
27%
28%
26 3A Mar 15
56
60
57% Mar 13
19
Jan
17
25
Jan
9
Mar
1% Jan
2% Jan
17
1
26% Jan
24
30
Mar
22% Jan
2
30
Mar
59
Mar 24
8
55% Feb
9% Mar 28
59
Feb
27
12% Jan
3
11% Mar
1
7
4% Mar 15
53/8 Mar 24
4% Feb
6% Mar
7
4%
1%
Sale
43/4
Sale
4%
43/4
Sale
2
31%
"sale
35
1
Co
3 %
Sale
4
2%
Sale
97%
Sale
37
38
33
35
103/4
10%
11%
5
com
25%
Sale
Sale
357/a
1%
2%
43/8 Mar 14
l3/4 Mar 19
5 % Jan
2
7% Jan
8
4% Jan
2
l3/4 Mar 19
4% Jan
15
2% Jan
12
8
6
4% Mar
3
2% Mar 21
100
•
8
regis
Jan
26%
Sale
24% Mar 28
30% Mar
6
23 % Jan
23
Sale
32
35
Mar
6
31% Jan
2
373/4 Feb
6
4% Mar
1
Jan
15
4% Feb
26
Jan
2
Sale
33/4
2%
Sale
2%
101%
Sale
Sale
Mar 28
33/a Mar 12
3
2%
Steel
&
2% Mar 14
2% Mar
1
2
101% Mar
3
97
Co
Corp
40
35
Mar
2
43
Mar 10
34% Feb
12
7
153/8 Mar 27
12% Jan
2
15% Jan
93% Jan
10
17% Feb
15
Mar 24
51 % Jan
30
Sale
14
143/a
15
15%
14% Mar
Sale
16%
Sale
15%
16
143/4 Mar 29
16% Mar
41
Sale
45%
Sale
403/4
Sale
39
47 % Mar
~8% "sale
•
11%
1.25
8%
Sale
9%
Mar 24
1J* Mar 15
~9
Sale
~8%
"9
123/4
Sale
12%
Sale
9%
39
2 % Mar
Mar 28
15
1A Mar 15
8 % Jan
2
Feb
13
11 % Jan
2
14% Feb
8
3
10
9%
Sale
9% Mar 13
9% Mar 31
8 3/4 Jan
9%
9%
Sale
8% Mar 19
9% Mar
83/4 Mar 19
5%
5% Mar 31
6
com—1
5%
Sale
63/8
Sale
6
6%
5% Mar 20
6% Mar
1
28%
Sale
35%
Sale
35%
Sale
33
1st
conv
pfd
49
United Corp com—1
Savoy Oil Co Inc (Del)—25c
x56%
Sale
713/8
Sale
66% Mar 13
Sale
70%
1%
Sale
2
Sale
1%
1%
1 % Mar 13
3%
Sale
3%
Sale
l7/8
4
33/a Mar 13
Sayre Si Fisher Brick Co—1
2%
Sale
3%
Sale
3%
97/s
10
Inc
Schulte
1
(DA)
Inc com
1
Steel Co common—•
Securities
Seeman
Corp Gen com—I
~2%
Sale
2%
Sale
29
Sale
35%
Sale
2
Sale
2%
Sale
Bros
•
common
*
Sale
17%
2
Convertible
stock
5
31
Sale
15%
3%
353/a
$5.50
stock
25
88
Sale
90%
Sale
94%
33/8
Selected
Industries
prior
Allotment
Semler
1
certificates
(R B)
3%
91%
Inc
1
3%
Sale
93
10
2
34%
2
Mar 15
Jan
30
10% Jan
18
2
6% Feb
17
1
5% Jan
2
7% Jan
15
37% Mar 12
26% Jan
8
42% Feb
19
74% Mar
"2
533/8 Jan
9
85
19
1% Mar
1
1% Feb
17
2% Jan
4% Mar 22
3% Jan
2
4% Feb
1
2
3% Jan
12
22
11% Jan
25
Sale
3
Mar 27
3% Mar
6
2% Jan
Sale
9 % Mar 20
10% Mar
8
9
2% Mar
Sale
2
35%
33
23/a
Mar 29
% Jan
2
2
2% Jan
3
6
36% Mar 10
29
Jan
2
39% Jan
30
1
2% Mar 13
2
Jan
2
23/4 Jan
24
16
Mar 29
17%
17%
16% Mar 21
173/4 Mar
7
1%
Sale
l3/4 Mar 14
2% Mar
2
16% Jan 10
1% Mar 14
203/4 Jan
Sale
2% Jan
2
15%
13%
Sale
13 % Mar 28
15% Mar
2
13
15% Mar
2
18
Jan
3
3% Jan
2
Sale
3%
Sale
3% Mar 14
Sale
243/s
Sale
243/s Mar 29
373/4 Mar 21
24% Mar 29
Sale
93%
Sale
89
95 % Mar 21
88
Jan
2
Sale
96%
97%
93% Mar
2
99% Mar 21
92
Jan
9
Sale
3%
Sale
3% Mar
6
Mar 15
4
Mar 22
33/8 Mar
1
3% Mar
6
Sale
6%
Sale
6%
Sale
6% Mar 13
73% Mar 16
53/4 Jan •' 8
1%
Sale
1%
Sale
1%
1%
1 % Mar 29
1% Mar 19
1 % Mar 29
common—*
13
13%
16%
167/S
14%
15
14% Mar 26
16% Mar
11%
12%
12%
123/4
123/4
133/4
12% Mar
13% Mar 16
5%
Sale
6%
Sale
6%
31%
Sale
29%
Sale
32%
33
31% Mar
Sale
68%
Sale
653/4
66
65% Mar 29
Shattuck
5
64%
480
38,900
1,810
4%
Denn
Mining
Williams Co com_25
preferred
100
900
2,250
Rherwln-Williams
5,700
7,400
Shoe
5,300
22,900
800
1,300
23,400
of
Can
•
Corp of Amer cl A
Sicks*
Silex
Ltd
Breweries
Co
(The)
*
•
common—•
Simmons-Boardman
•
1
•
Mfg
Company
20
Singer Mfg Ltd—
Am
dep rets ord reg shs_£l
50
150
15,800
66,900
Solar
59,800
95,300
Sonotone
10,600
34,400
Soss
8,900
13,900
22,300
57,000
8outh
Coast
South
Penn
230
540
South
360
1,210
7,900
Smith
(Howard)
Aircraft
Corp
Penn
8,500
4.08%
9,500
Spencer
2,300
Stahl-Meyer
is
6%
Sale
27%
5 .;j:;
25
—
3%
29
Sale
273/4
—
33/a
30
5%
31%
5%
29
31
4% Mar 13
34
36
30
35
35% Mar
58
Sale
553/8
56%
55% Mar 28
33/a
33/4
3%
4
3% Mar
2
8
Sale
14 3/e Mar 15
4%
Sale
43/8
Sale
5%
Sale
4% Mar 12
1
1
9%
10
11%
Sale
Sale
6%
63/a
7%
73/4
6% Mar
2
12%
36%
Sale
41%
Sale
42%
43%
41% Mar
1
20
22
22
23
21
23
45
463/4
46
47
44%
5
743/4
75
10
83
'
Sale
Royalty Co
Shoe Corp
Inc
common
25
7% Jan
34% Jan
18
693/4 Mar 12
61% Jan
15
70% Feb
26
109
Mar
1
106
Jan
2
28% Mar
7
23
Jan
23
17% Mar 27
74
10
Mar
8
Mar 15
73% Mar
1
31% Mar 22
5% Mar
2
353/4 Mar
2
59% Mar 13
3% Mar
77
8
Jan
15
29% Feb
19
1
17% Mar 27
3
19% Feb 21
5
Jan
4
27% Jan
4
4% Mar 13
35% Feb
28
55% Mar 28
3% Jan
22
8% Feb
9
31% Mar 22
5% Jan
15
353/4 Mar
2
66% Feb
8
3% Mar
8
9
74
8
79% Feb
14
1
14% Mar 15
16% Jan
2
5% Mar 30
11% Mar
8
2
Mar 30
433/4 Mar 13
203/4 Mar 24
23
45
45
46% Mar 12
Mar 30
15% Mar
Mar
Mar
3
Sale
28%
29
27%
28%
27% Mar 21
29
Mar
5
31%
31%
Sale
30%
31%
30% Mar 29
32% Mar
9
Sale
30
Sale
28%
29
28% Mar 28
30 % Mar 10
25
253/4
26%
28
25
24
26
25%
1
4
5
47
5
109
11
15% Mar
293/4
53/4
13% Mar 16
2
27%
•
26
2
303/4
•
16% Feb
5% Jan
25
4%
48%
10
7% Mar 16
1% Jan
&
29% Jan
25
Sale
4% Jan
2
Mar
25
26
4
5
Jan
95% Feb 10
99% Mar 21
18% Feb
5% Mar 14
293/4 Mar 28
4% :i 5
13% Jan
12
4% Jan 29
37% Mar 21
2
33
19%
Sale
14%
Pipe Line
see page 37.
20%
73/8
Sale
Southland
footnotes,
19%
Sale
15%
preferred
200
18%
74
Pipe Llnes_10
2,200
Southern
5%
6% Mar
2
Edison—
900
5,900
9,500
173/8
Mar 22
26% Mar I5
15% Mar
1
Sale
com
Co
3,000
1,600
2,400
1,400
17
106
643/4
original preferred
4.88%
cum
preferred
4.56%
conv
pref
4.48%
conv preference
4.32%
cum
preferred
9,800
Sale
107
16%
5%
14,500
27
Sale
1
1
Oil
Calif
106
29%
Mar 28
60
com
Corp
W
Sale
28%
16%
24%
.
17
109
6
1
Pap Mills.*
Co
Manufacturing Co
South
Sale
23
—.
Sale
7
Publish
Corp $3 conv preferred
Simplicity Pattern Co
Simpson's Ltd class B
Singer
106
16
Mar
6
Leather
Feb
2 % Mar
Sentry
Seton
9
4% Jan
9
Mar 12
Sentinel
Radio
Corp
1
Safety Control
1
Serrick Corp class B com—1
6
Mar
Mar
Sale
Samson
2% Mar
22
9
Sale
Corp Ltd
Mar 10
14
9%
Lawrence
43
8% Mar 13
5%
Haynes
103
12% Mar 28
Sale
10
2
9
10%
1
com
Co Ltd
5
Feb
37
12%
10
2% Feb
Mar 28
Sale
Scullin
6
97
5
Aeronautical Co
Petroleum
Schick
30 % Mar
98%
9%
St
3
33
5
Inc
Consol
&
1
27
Mar
Electric—
P
Corp com
Oil
Ryerson
13
4
25% Mar
Sale
1
23
26% Mar 29
Sale
Sherwin
For
8
5
Shawinigan Water & Pwr—•
2,500
2,300
13
173/a Jan
''
6 3/4
15,200
3,900
Mar 22
Sale
99,400
610
12
Sale
4,300
310
6
6%
1,200
15,700
500
5
Jan
9
5
13
24,200
Feb
Sale
12%
400
9% Mar 28
9
17
Sale
Selby Shoe Co common
8,500
Sale
2
33% Feb
6
1,500
444,700
200,500
22,300
3,150
23,000
48,600
23,100
4,500
97/s
2
104% Feb
5%
17
800
1
Sale
900
'
'
193/4 Mar
1% Mar 17
Sale
16%
2%
4,350
k
613/4
Segal Lock & Hardw com—1
2,000
293/4
Sale
8,600
10,000
25% Mar
57
266,000
8,500
1,200
Sale
26%
56
1,200
21,500
1%
25%.
22%
29,000
2,300
2%
Mar 19
10% Mar 12
8
4%
202,000
74,200
87,700
5,900
18% Mar 19
Sale
'
9
5
5
18
2
*
49,200
6,300
2'
26
3 ;v
Jan
25% Jan
133/4 Jan
1
Ryan
86,600
81,800
13,050
'
3
—
11
vtc
&
Field
(The)
Ryan
12,300
16,500
30,300
2
Sale
102
21
3% Jan
25
29
1
Russeks Fifth Ave Inc
17,500
65,200
58,800
39,100
61,900
66,200
Jan
Feb
Valley Gas—
Gas
Elec
Royalite
8
8% Jan
1
Eng
Radiator
Cable
Rowe
8,700
8,400
8,800
183/4
—
Rights
4,800
9,400
18%
18%
58
& Pendleton Inc
7,100
11,800
12,800
17%
40
18% Jan
32
14% Mar 29
Sale
Inc
preferred
10,400
1%
;
26 %
& Co com—1
Elec
(Texas Corp)
4%
4
2% Mar 14
•
(Robert)
1,730
Jan
Jan
1
Rolls-Royce Ltd—
Am dep rets ord
1,100
1
28 3/4 Mar 28
Sale
11%
.—•
com
Mar 24
12
18%
Co
Grande
25
102
40
23%
Company
11,700
9,100
40,400
Rochester
6
27
Feb
11%
-5
preferred
Raytheon Mfg Co
169,300
19% Jan
100
19%
6.25
430
337,600
21,000
2
38%
17%
•
180
Rio
Jan
Sale
•
Common
Richmond
25
6
4% Mar
12
10
Rys & Util Invest cl A com__l
Packing Co com..—10
Raymond Concrete Pile—
Stix
4% Jan
21% Mar
34%
10
Rath
Reliance
2
3% Mar
6
'
conv
19
11%
•
cum
9
Feb
25
Colorado—
uf
90,200
14,300
3
Mar
5
3% Jan
Mar 16
4
4%
9%
23%
4
2% Mar
33%
—•
com
19%
112
2
Sale
14
com—2.50
Co
Gas
Serv
18
18%
•
com
1
$3
2
2% Mar
2%
2-fo
Sale
Nev
16,500
l\l Jan
28% Feb 14
Sale
21%
Quebec Power Co
5,y75
8
2%
3%
Ry & Light Secur com
3,800
Prices
22% Jan
60%
4%
preferred—100
Pulp & Timb_*
Pyle-National Co com
5
100
Sale
Sale
21 %
Puget Sound
59.3no
1
Highest
5
Prices
9
Mar
-'"V
ll,s>no
500
JAN.
Sale'
24% Mar 15
Sale
SINCE
Lowest
Sale
Sale
Sale
17
1
Pyrene
Highest
Sale
Sale
4%
Lambert
Providence
11,000
;
3
25c
Amer
4%%
,,
Ask
26
RANGE
Lowest
or
2%
Alexander
&
Prosperity
4,750
6,400
2
Producers Corp of
1,375
Bid
Sale
Co
Prentice-Hall
20,600
1,650
Ask
25%
60%
Valley Wine Co—1
Scale Corp
10
&
Bid
1
Pressed Metals of
Public
4,000
1
com
RR
1st preferred
Pratt
23ft
50
Corp
Erie
Corp of
6%
65,100
3,800
Power
Ask
March 31
Closing
or
Ltd
Mines Ltd
Mining
Powdrell
6.000
35,200
4,300
Polaris
5.8*0
2,100
18,800
Bid
23
Pneumatic
2,050
50
Gold
Pleasant
49,200
70,800
775
Pioneer
Par
-PRICES IN MARCH-
March 1
Opening
shares
80,600
4,000
1951
Opening or
com—1
&
16,500
575
Price Jan. 2,
Exchange
STOCKS
Shares
4,000
Curb
Mar
4% Jan
2
5% Mar 30
9
Jan
15
5
Jan
2
35 3% J an
2
45% Feb
20% Jan
4
23
Mar
45
6
47
Jan
26
27% Jan
2
29
Jan
18
303/4 Jan
4
32% Mar 9
30% Mar 10
Jan
28% Mar 28
11% Mar
8
2
Mar 30
15
3
24%
24%
24% Mar 30
28% Mar
2
24% Mar 30
28% Feb
24%
243/4
243/4 Mar 28
26 % Mar
2
243/4 Mar 28
26% Mar
53/4 Mar 12
6% Mar
2
4% Jan 15
44% Mar 16
6% Mar 2
49% Feb 13
53/4
6%
53/4
453/4
473/4
6
20
2
44%
45%
5%
5%
53%
4%
4%
4% Mar 30
5% Mar
2
43/8 Mar 30
5% Feb
2
Sale
4%
5
4%
5
43/4 Mar 19
5
8
4% Feb
3% Jan
2
-
44% Mar 16
463/4 Mar 28
Mar
27
New York
Aggregate Sales
in
Since
Maroh
Jan. 1
Shares
19,500
8,400
39,800
2,250
5,200
5,500
30,500
850
3,050
7,900
STOCKS
Shares
5,500
42,900
29,500
Dredging
Standard
5,400
Standard
Standard
Oil
2,700
17%
15%
37
Pwr
B
Class
10
iKy)
com—1
& Lt
•
common
•
preferred
Products
Standard-Thomson
$7
120
1,300
3,400
14,300
23,000
10,000
35,600
Co
1
Corp—1
Standard Tube class B
1
13,800
50,800
Starrett
Standard
67,400
900
1,800
1,050
1,725
17,000
58,200
Jan
17
4
17% Jan
12
Sale
Sale
143/4 Jan
39
39%
38% Mar
40
8
37
2
41% Feb
16
16%
39
6%
Sale
6%
Sale
5%
4%
6
Mar 28
2
5% Mar 28
7% Feb
1
168% Feb
8%
8% Mar 15
x9% Mar
1
8% Jan
3
,-10% Jan
30
Sale
6% Mar 28
73/a Mar
5
6 % Jan
7% Jan
Mar
5
4% Jan
6
5
19
6%
5% Jan
22
5% Mar
;
5
4% Mar 15
4%
43/4 0
164 % iviar
Mar 22
160
163
Mar 22
160
1
4
28% Jan
3
24%
23%
24
23
Mar 30
24% Mar
8
25
23
24
22 % Jan
22%
5
14%
16
15
Sale
143/4
15%
14% Mar 13
1
7%
7%
73/4
Sale
8
8%
7% Mar 20
3%
Sale
2%
Sale
2%
4%
3,650
18,200
1,560
800
900
5,600
10,050
5,200
32,500
425
1,300
2,800
55,100
35,900
160,400
13,350
200
325
21,100
86,000
6,700
2,000
24,500
94,900
7,600
24,300
2,700
5,800
1,425
3,875
20
16~300
79,000
69,700
700
384,700
3,100
725
1,?25
30
220
900
40
210
1,900
9,700
150
750
16,000
70,400
880
1,100
2,540
3,800
10,800
62,700
21,500
106,200
21,400
103,600
1,300
4,525
18,000
99,600
2,000
15,700
3,900
33,500
700
5,400
325
400
1,700
61,000
8,600
44,100
280
670
1,550
3,950
100,400
133,100
7,300
6,600
2,900
9,300
30
Mar
3
5
Mar 12
4% Mar 15
4%
Sale
4%
Sale
20%
21%
Sale
20%
21%
20% Mar 15
Sale
2%
Sale
2%
2 Va Mar
3
21% Mar
18% Jan
8
11
130
25,200
14,250
183,800
77,900
13,300
Am
22%
203/4
21%
20% Mar 16
21% Mar 13
24% Mar 29
343/4 Feb
5
3
53/e Jan
23
5
29%
Sale
25%
25%
24% Mar 29
303/4 Mar
3
5%
Sale
4%
5%
4% Mar 14
5% Mar
1
4% Jan
20%
21%
21% Mar 21
23% Mar 10
2
233/4 Feb
22%
203/4 Jan
20%
4%
33/4 Mar 14
4% Mar 17
33/4 Jan
10
43/8 Jan
14% Mar 20
1
15
11
Ulen
112%
20
Sale
Sale
Sale
14%
15%
18%
17%
17%
87
88
91
87
6%
6%
1
Sale
11
Sale
46%
33/4
3%
800
800
3,295
425
975
100
800
10,000
6
Mar 22
6
1
Mar 22
4
91
Feb
5
6
10
1
Jan
101% Mar
3% Jan
5
6
13
4% Jan
30
3
6
105
Feb
5
l3/4 Mar 10
Mar 26
1 % Mar
6
2
Jan
16
Mar 26
99
1%
13/8
33/8
Sale
3% Mar 28
33/4 Mar
3
3% Mar 29
4
Jan
3
Sale
2%
Sale
2 % Mar 28
3
Mar
1
2% Mar 28
3% Jan
20
Sale
22
21%
2
16% Jan
15
24% Mar
2
Sale
20
21
203/4 Mar 27
233/4 Mar
1
17
25
233/4 Mar
1
23
%
1
11
11
7%
Sale
7%
Sale
17%
Sale
16%
7%
7%
8%
7%
Sale
1013/4
Sale
97
75%
74%
76%
74%
76%
6%
Sale
63/8
Sale
5%
Sale
Sale
3*2
Sale
34%
10%
11
93/4
23
25
25%
9
3A Jan
4
2
4% Jan
10
Sale
353/4
Mar
163/4
Sale
33%
Sale
8%
10
25
21
*
32
103/4
4%
5%
63/a
6
11
3/4
10
25
25
1
10c
10
10
10
5
1
-
7
Mar 28
101% Mar
1
97
5% Mar 15
6% Mar
"l
Va Mar 15
-fa Mar
1
332 Jan
3
% Jan
8
Mar 12
363/4 Mar
5
33% Jan
2
36% Jan
17
93/4 Mar 29
10% Mar
3
8% Jan
3
11% Feb
24
Feb
26
Feb
26
6% Feb
27
97
—■"
Sale
4%
Sale
5%
44%
44%
Sale
%
5%
5
43%
41
Sale
403A
14
Sale
14%
15
15
•/ 2
Sale
2%
39%
40%
Sale
29
43/8
Sale
89%
89
34
5%
91
23
5% Jan
11 Jan
6
IS Feb
13
4% Jan
7
2
5% Jan
23
49 % Jan
11
41% Mar 22
41 % Mar 22
393/4 Jan
3
Mar 31
13% Feb
5
5
1% Jan
15
15
Jan
3
3
2% Jan
26
19
Sale
Sale
32% Mar 15
36% Mar
283/4 Jan
2
37% Feb
43/4
4 3/4 Mar 26
5% Mar
43/, Jan
2
5% Feb
5
89
86% Mar 17
Feb
8
87%
92
3%
2 3/a
Sale
64
Sale
76
26%
28
25%
29
35
Sale
Sale
2%
Mar 15
Mar 15
9% Jan
4
3% Mar 14
4% Mar
3% Mar 14
5% Jan
11
2% Mar
1 % Jan
3% Feb
17
8
2% Mar 19
,
33%
26% Mar
34%
36%
34
3%
Sale
7%
94
8
Sale
Mar
10
86
Mar
Mar 29
253/4 Jan
18
31
Mar 29
Mar 19
28% Jan
4
38
Mar 19
3% Feb
22
3% Jan
2
9% Feb
3
17
96% Feb
20
10
50
Mar
5
31
6
38
3% Mar 28
7% Mar 14
90% Mar 22
3% Mar
6
5
8% Mar 16
94
2
Jan
86
Mar 14
78
>.
92
86% Mar 17
Mar
8
31%
26%
343/4
Sale
3%
91
8% Mar
80
79
80
8 3/a
3
133/4 Mar 28
Mar 31
62
7% Jan
82
Jan
preferred
5
Vanadium-Alloys Steel Co._*
Venezulean Petroleum
1
Venezuela Syndicate Inc_20c
80%
92
91
40%
42
45
Manufacturing Corp..•
13%
Sale
14%
143/4
14%
3%
3%
Sale
23/4
3
2% Mar 28
33/8 Mar
1
2% Mar 28
*
3%
7%
Sale
73,4
73/4
7%
73/4
7% Mar 22
8
Mar
7
7
•
Mar 13
110
Vogt
conv
Waco
Aircraft Co
Baking vtc ext
preferred
Wagner
1%
100
1
$2 cum
preferred
30
tWaltham Watch Co vtc—1
Waitt &
Bond Inc com
Bak Co warrants
Wentworth Mfg Co
96
1.25
Utilities Co¬
te preferred
Western Maryland Ry—
7%
•
1st preferred
100
Tablet St Stationery-
Common
•
20
10
Weyenberg 8noe Mfg Co—1
Westmoreland Coal Co
Westmoreland Inc
Whirlpool Corp
footnotes, see page 37.
5
Jan
Mar
9
Sale
83A
Sale
8
Sale
77/a Mar 28
9
Mar
9
7% Mar 28
4%
Sale
4%
Sale
4%
Sale
37/a Mar 13
4% Mar
1
V/a Mar 13
1%
12
2%
114
110
Sale
1%
Sale
153/4
Sale
2
Sale
113
1%
16
Sale
453/4
47
14%
105% 109
1%
13%
l3/4
1%
14
Sale
44% Mar 26
14% Mar
110
5
1% Mar 17
14
Mar 28
15
Mar 16
Mar 13
l3/4 Mar
2
163A Mar
7
26%
Jan
17% Fe
2
>
1
5
6
8
191
Mar
1
113%
27%
12
Jan
8
183
9
8% Feb
Mar
Sale
Jan
2% Fel
113
9
8
267/a
110
24
8% Mar
7% Mar 20
263/4
31
1% Mar 17
10
7% Mar 31
7%
191
1083/4 Jan
7% Jan
Sale
Sale
2
3
7%
184
Feb
23
7%
26 3/4
8
Feb
8%
178
3
5
9
Sale
188
3% Jan
Jan
2
7%
112
3
5
15
6% Jan
8%
113%
Feb
111% Jan
1% Mar 28
Sale
112
5% Jan
15
9
2% Jan
Sale
115
10 % Jan
2
19
1% Mar 28
7%
113
13% Jan
Mar
6
23/8 Mar 10
63/a
Ward
40
50
9%
108
Mar 26
34%
8%
Sale
40% Mar
248
x43% Mar 29
6
5% Mar 20
453/a Mar
9
Sale
Sale
7%
9
4
Sale
Sale
3%
U Mar
U Mar 17
5% Mar
x43 % Mar 29
21
23
Mar 20
242
Mar 26
248
Mar 20
Feb
6"% Jan
2% Mar
8 %
Sale
10
75
1% Mar 28
4%
3%
103% Jan
5
Sale
Sale
28%
Mar 28
1%
Sale
23/4
42
5
Sale
4
Sale
44
7"% Mar
5% Mar 15
Mar 13
23
Sale
8%
1%
3/4
11
5%
Sale
19
Jan
733/4 Feb
'
Mar 13
242
249
7
5
6%
53/4
248
243% 246
18 3/8 Feb
16% Mar 13
6
•
243% 244
2
7% Mar
23
25
8
8% Mar
17% Mar
35
35
Feb
7
7% Mar
Sale
1
6
'
%
1
16% Mar 13
Sale
73%
Jan
8% Mar
Mar
Sale
1
Mar 28
18
18% Mar 13
7% Mar 13
1%
Sale
100%
•
20
24% Mar
6%
Prod com
31
Jan
Mar 28
20 3^ Mar 13
17%
•
Jan
20
18
Sale
53/4
warrants
Corp
23
26
Mar 14
18
20%
Sale
,
19% Feb
Mar 21
20
17
Sale
18
Foil
$4
2
53% Jan
413/4 Mar 31
9
5
Feb
% Jan
Mar
17
Mar 14
3
17%
class B
•
U S & Internat Sec com—•
$5 1st pfd with warr
•
U 8 Radiator common
1
U 8 Rubber Reclaiming Co_l
United Stores Corp com—50c
West
1,800
31
3%
West Texas
60
Jan
18% Jan
1%
17%
Valspar Corp common
4
Sale
Works com-1
•
Co
Sugar Co
2
Mar 22
46% Mar
8% Mar 16
73/s Jan
15% Jan
3
Sale
20 3/4
Universal Products
17% Mar 21
Sale
20
Co
16% Mar 19
3
1%
Sale
Insurance
2
15% Jan
33/8
19%
Universal Consol Oil
12% Jan
22
3
*
18%
Specialities com
Conditioning
2
85
1% Mar
1%
21
Air
12
6% Jan
Mar 14
99
98 3/4
97
10
17% Jan
91
3% Mar 20
3%
33/4
4
1013/4 1033/4
13
1
18% Mar
413/4 Mar 31
Sale
413/4
Sale
Feb
8% Feb
9
3
% Mar 28
1
%
6
20
22
2
6
6 3/8
6
6%
1
Feb
Jan
111
5
8 3/4 Mar 16
17%
18
Preferred
Utah Idaho
7
85%
53/4
40
3
18% Jan
3
27
22% Feb
112% Feb
4
34% Jan
Jan
17 Va Mar 21
5
7% Mar
20%
preferred
United Shoe Mach com
Universal
16% Mar
Mar
15
6
Jan
16% Mar 19
16%
Sale
8%
17%
10%
8
1
Sale
,
partic preferred
•
United Molasses Co Ltd—
Am dep rets for ord reg—
United N J RR & Canal. 100
United Profit Shar com—25c
U
Mar
95
3
75c
8
Mar
8
19%
Elastic
U
20
17% Mar 29
101% 102
Corp—5
Union Gas of Canada
•
Union Investment Co
4
Union Oil Co of Calif—
$3.75 pfd series A
•
Union Stk Yds of Omaha-lOO
United Aircraft Prod
50c
United
Mar 15
63/4 Mar 21
16%
Sale
8%
49
Realization Corp— 10c
Milk
19
Sale
15%
preferred
United
19
•
—•
Corp
—
Corp
Mar
90
Unexcelled Chemical
United
112
14% Mar
16%
16
1
Mar 22
22
Mar 15
Sale
Sale
37% Mar
35% Mar 26
20% Mar 15
7%
7%
1
111
18%
7%
11
Mar
15
110
109
112
Sale
Constr—1
Inc
United
Sale
Sale
Tri-Continental Corp warr—
conv
Sale
20%
15
1
80c
363/4
Sale
12%
1
Tung Sol Lamp
Sale
20%
6%
Shipyards Corp
.-20
Toklan Royalty Corp
70c
Toledo Edison 4%ft
pfd_100
True Temper
143/4
18%
Allied Stocks—•
Secur Trust Co-
Trans-Lux Corp
13%
37%
Sale
Sale
109% 110%
pfd
Tonopah Mining of Nev
15
35
18%
4
Sale
3%
12
34%
•
22
Sale
Sale
4
Todd
Trunz
22
21%
dep rets oid reg shsJEl,
dep rets def reg
58
Am
8
3% Mar
22 3/4 Feb
22
&
Tobacco
26
213/4 Feb
12
1% Jan
2
3% Mar
1
20% Mar 16
Co com
Tlshman Realty &
Tobacco
2,200
17
3
Sale
•
5
Thiokol Corp
1
Thor Corporation com
5
Thorofare Markets Inc—25c
Tilo Roofing Inc
1
& L $4.56
P
Shovel
35,500
500
4
5% Jan
2% Mar 27
Sale
Electric Co
Thew
18,100
1,130
33/4 Jan
•
Texas
62,000
4,400
8% Feb
5%
Superior Tool & Die Co
Swan-Finch Oil Corp
850
1,150
13
2%
Sale
5
7% Jan
2 % Mar 27
263/4
Common
15,100
6,400
5
8
21
Technicolor Inc common—•
14,900
8
15 a/4 J an
•
Tamp*
13,900
Mar
31
24% Mar
14% Mar 13
15% Mar 21
8
33^4 J an
l25c
65,900
550
4% Mar 13
Sale
5
4% Mar 15
2%
—1 ■;
17,700
1,600
Sale
8
5% Mar
4% Jan
5
1,550
For
2
63/8 Mar
8
10,100
2,500
7% Mar
8%
Sale
Sale
4%
6%
1
Mar 28
2
160
Sale
9%
Jan
8% Feb
6
6%
164%
Mar
5% Mar 28
Sale
6 Va
2
Mar
20
5
20
2
30
2,200
500
3% Feb
17% Mar 29
16% Mar
Mar 15
300
190
11
18% Mar 14
143A Mar 30
29
III5
5,950
35,300
3,200
2% Jan
17% Mar 29
Sale
30
7,100
1,800
1,300
44,200
:
18
28%
33,600
2,800
2,600
2
17%
143/4
1
4,000
1,300
3% Mar
21% Mar 22
19
31
•
23,200
5
Jan
20
21% Mar 22
2 % Mar 28
23/4
2%
Sale
6
5%
6,425
16,300
20 3/4 Mar 14
1% Feb
11% Jan
29%
38,400
1,700
1,050
20,800
Sale
4
11 Jan
8
21
.
9% Mar 14
3
..10c
23,400
400
1% Mar
10% Mar
Sale
54,800
900
6
Mar
28%
Breweries
Sterling
1,800
12,200
54,800
1
9% Mar 14
43/8
I
7,900
11,900
Sale
10%
28%
86,600
10,100
Prices
III*
9,200
12,000
Prices
19
18%
6% Sale
6%
6%
165
168 '
8% Sale
6% Sale
4% Sale
1
Corp
4,850
2,000
Sale
Prices
•
(The)
4,300
2,400
'
Sale
Sale
3
Sale
Sale
Sale
2%
conv
Standard
631,400
24,400
61,600
10%
Corp—
1
preferred
20
Porglngs Corp—1
Common
$1.60
Sale
Prices
93/4
i%
21
bale
Sale
1
iyb
Sale
Sale
* 20%
Lowest
Sale
Ask
.Bid
Ask
Bid
lVe
1
3,1
Highest
Highest
v
Closing or
Opening or
Ask
Bid
Par
Co—2.78
Standard Cap & Seal com—1
Conv pr el erred
10
Brewing
Standard
19.51
_
Lowest
March 31
March 1
SINCE JAN. 1
RANGE
-PRICES IN MARCH-
Price Jan. 2,
Exchange
Curb
35
EXCHANGE
NEW YORK CURB
April, 1951
183% Mar 27
191
x26% Mar 27
27
Mar
30
40
Mar
1
177
Jan
5
21
26
Jan
5
37
Jan
2
Jan
4
41% Feb
15
27
17
Mar
Mar
37
Sale
40
38%
37
22
23%
26%
23%
25
22
23%
22% Mar 14
23% Mar
8
22% Mar 14
25% Jan
23
23
25
23% Mar 15
23% Mar 15
23% Mar 15
25% Jan
4
24%
Sale
21
22
16% Jan
23% Jan
29
26
16%
17
21%
40 7a
37
21%
Sale
Mar 21
Mar
7
8
,
31
36
NEW YORK CURB
Aggregate Siles
In
New York
Sinca
March
Jan. 1
Shares
Curb
5,600
18,200
300
4,900
15,800
600
7,000
Opening
STOCKS
Shares
3,800
Price Jan. 2,
1951
Exchange
Whitman
Par
—1
& Co
Oil Corp_ .10
Corp
Williams (R C) & Co
Wichita
(Wm)
1,100
52,200
375
4,325
5%
preferred
w
125
300
5%
preferred
xw
5,400
120
310
1,600
7,800
3,800
20,050
500
Wlllson
Products
130,000
6,000
115,000
8,000
248,000
175,000
44,000
209,000
402,000
247,000
643,000
39,000
893.000
33,000
Sale
4%
17%
177/s
10 %
Sale
6%
Inc
8
13 %
8%
,
14 %
4%
5
Sale
Sale
Prices
Prices
Prices
43/4 Mar 26
Highest
5
16%
5% Jan
20
17% Mar
8
4% Jan
16% Jan
5
Mar 16
5
19% Jan
16
9%
8%
Sale
9 % Mar 28
10% Mar
1
8% Jan
3
10% Mar
9;
8% Mar 26
9% Mar 10
63/4 Jan
6
10% Feb
2
12 %
Sale
6%
Sale
Prices
'
Lowest
Sale
4%
16%
13%
53/4
13
Mar 28
143/4 Jan
18
9
13%
Ask
Highest
Sale
Sale
5%
17
5% Mar 13
Mar 28
133/4 Mar 12
5% Mar 15
13
6% Mar
1
13%
43/4 Jan
3
14'/2
16 %
17%
153/s Mar 20
16% Mar
5
13%
14% Jan
4
15
16%
18 5/8
15
16
15 % Mar 28
153/4 Mar 28
15 % Mar 28
•
34
Sale
41
43
393/b
40%
393/4 Mar 30
42
Mar
Wisconsin P&L 4%% pfd 100
Woodall Industries Inc
2
104
33% Jan
104
97%
99
102
Mar
w
Winnipeg Electric com
Woodley Petroleum Corp
Am
5
43
Feb
8
Mar 26
105
Jan
18
14% Mar 15
163/4 Mar
1
14% Mar 15
18% Jan
24
4% Mar 26
4% Mar
9
4% Jan
9
43/4 Feb
20
"1% Mar~~l
1% Jan
2
118 Jan
9
107% Jan
26
166
Jan
19
1033/a Jan
13
Sale
15
Mar
Sale
15 %
153/4
Sale
16%
4%
4%
43/4
6% preference
Wright-Hargraves
2%
3%
2%
3%
•
1%
Sale
1%
Sale
Ltd
5
4%
2%
li9e
1
Jan
15%
15%
9
98
Mar 26
Sale
8
17
Feb
14
98
15
1
•
Ltd—
new
7% Jan
173/4 Feb
18
7
103
14%
5s
5
1
15% Mar 20
105 %
13%
£1
(PW)
dep rets
5
15% Mar 20
6
3%
~1%
Sale
Mar 26
BONDS
Appalach'n El Pwr 3%s.l970
107
Bethlehem
1998
163
1970
102% 103%
101%
112
Sale
117%
Sale
102%
Sale
100%
Sale
102% 102%
100%
Sale
Steel
6s
Boston Edison 2%s
2%s A registered
Lack
West
&
Sale
106
106%
103
163
166
166
158
Sale
Sale
Mar 31
103
106% Mar
158% Mar 28
165
8
103
158 % Mar 28
98%
99%
112% 113
114%
Sale
112% Mar
5
115
118
120 3/a 120%
118% Mar
5
121% Mar 26
Mar
8
102% Mar
2
100% Mar
5
100% Mar
1
98% Mar 22
101% Mar
119
100% 101
99
Mar 21
158% Mar 28
1
98% Mar 22
1970
JACent States Elec 5s„1948
A5%s
1954
Chicago Transit Authority—
3%s
rev
ser
'47
1978
Cities Service deb 3s
1977
Deb 3s registered
1977
Delaware
:
Bid
SINCE JAN. 1
RANGE
Lowest
or
25
s
$
35,000
Ask
Closing
25
Woolworth
212JL00
Bid
17
87/a
8%
Wil&on Brothers common—1
2,300
34~300
Ask
March 31
or
4%
(The)
500
PRICES IN MARCHMarch 1
Opening
or
16%
River
Wlckes
6,400
500
Bid
EXCHANGE
Mar 27
111
Jan
18
115
116% Jan
30
121 % Mar 26
99
Mar
8
;
Mar 27
1033/4 Jan
13
100% Jan
19
1003/4 Feb
1
99% Jan
20
100% Feb
13
RR
Lackawanna of N J Div—
,
68,000
49,000
216,000
1st mtge 4s ser A__1993
68%
Sale
67%
Sale
65%
192,000
A 1st mtge 4s ser B_1993
57
58%
62
64
61
Eastern
52,000
109,000
1,000
7,000
Gas Si
3%s
J965
Elmira Wtr Lt Si RR 5s_1956
A6%s
4,000
with
4,000
9,000
10,000
13,000
Res
*40
cou'n.1953
Mtge
6,000
2,000
32,000
77,000
135,000
60,000
104,000
136,000
74,000
61,000
82,000
54,000
673,000
A6%s
103% 104
103%
Sale
102
103
113% 115%
1123/a 113%
110
1123%
Sale
55
45
_
-
15
53
21
69%
103
70%
104%
24
69%
71
103
105
1955
1
57
Mar 13
7
70
Mar 16
100
50
Mar 27
50
Mar" 2 7
80
%
;
;*
Jan
15
70
Jan
15
Mar 15
53
Jan
12
53
Jan
12
44
Jan
12
50
Jan
15
85
79% Mar 20
Mar 21
61
Jan
2
75
79
81
84
76
Mar 16
84
Mar 21
60
Jan
4
84
Mar 21
77%
81
88
90
81% Mar 13
90
Mar 22
63
Jan
5
AAug 1941 coupon._1957
F__
..1952
90
58%
Sale
Mar 22
AJuly 1941 coupon_1952
58
A 7s series
Power
Debenture
escrow
Hydro-Elec
A 7s
with
ex
Altalian
•
76
Sale
87
Mar 22
65
77%
81'
88
90
78% Mar
2
90
Mar 24
63
60
76%
Sale
84
87
76% Mar
1
85% Mar 26
85%
86
85% Mar 19
ctfs
82%
84
45
coupon__1952
Superpower 68.1963
Power
Park
3%s
3s
Lexington
Co
3s__1964
Penn Water & Pwr 3%s_1964
3%s
1970
..
A6%s
'40
cou'n_1960
6s registered
2,000
2,000
27,000
49,000
Queens Boro G & E 5%s.l952
8,000
13,000
San Joaquin
190,000
491,000
15,000
15,000
49,000
Safe
50
50
46
46%
'
21
43
Pow
3s_1981
L & P «s B.1952
Calif
Edison
72%
75
98%
48
Sale
104% 105 3/a
77%
•
—
/' '
'■
58 % Jan
88% Mar
Sale
46
70
(
78%
45
47%
46
Mar~13
77% Mar
79
103% 104%
101
104% 105
47% Mar
79
2
67
65 % Mar 28
63
1
68
Mar 24
83
Jan
Jan
8
43% Jan
85% Mar 26
11
"l2
88% Jan
49
Mar 21
21
8
55
Mar 21
104% Jan
98
101
44 % Jan
98% Mar 12
102 % Mar
5
10
98% Jan
7
2
55
,
__
1
24
98% Jan
2
101% Mar 13
104% Feb
2
21
105% Jan
10
104% Feb
V
Mar
14
Mar 21
102
102
55
13
Feb
Mar 21
Mar 21
55
Jan
70
106 3/4 Mar
102
98% Mar 12
79
105
Mar 30
102
101% Mar 13
Jan
103
99
;
5
102% Mar 22
1
1063/4 Mar
103
73
"2
47% Mar
8
Mar 30
101% 104
2
Mar
5
55
155
Mar 27
162% Mar
1
155
162
15
4
Jan
Mar
103
101
50
Mar 22
90
:
102 3/4 Mar 29
103%
Mar
162
Mar
2
162
Mar
102
Mar 26
103% Mar
8
102
Jan
31
103% Jan
6
103% Feb
24
104
Mar
5
55
Mar
5
Mar 27
165
Feb
7
162
Mar
24
162% 165
162%
103%
102% 103%
102% 1033/8
103
100
Sale
103
104%
104
105
105
1973
104
B
1973
Sale
__
104
Gas 3%s—1970
South Calif
50
87
9
3
65
49
102% Mar 22
103
98
2
Jan
613/4 Jan
mmmrnmm.mmmmmm
102% 104
67
104% 106%
3s__1965
A
series
series
3s
1
Mar 21
24
Sale
104% 105
43%
55
Sale
150
154
1998
Wat
Harb
3%s
Mar
Hydro-Elec Co—
with
Pub Serv El & Gas 6s_1998
South
76
f'.l va;'\
15
1947
1st mortgage
Sale
84
87
'
Co—
Valley RR 4s__1963
Engl Pwr 3%s A
1961
New
87
*
coupon_1952
'40
79
Co—
A6%sex 1947 coupon_1960
5,000
12,000
Mar
60
Piedmont
3,000
Mar
53
65
105%
53,000
Mar
Mar 13
70
76
Sale
61
1971
25,000
26
58
1957
106 3/8
1,000
6
57
101
49%
105
1,000
1
60
106
5,000
Mar
7
55
1968
8,000
53
Mar 15
45
Ohio
11,000
6
1123/4 Feb
1
70
62
1953
1,000
103% Feb
1123/4 Mar 28
100
52
Midland
7,000
101% Mar 22
112% Jan
103% Mar
72
68
48%
Nippon El Pow 6%s
30,000
16
101% 103
56%
107.000
>
Feb
—
53'
44,000
133,000
200,000
1,000
13
64
112 3/4 Mar 28
—
41
13,000
46,000
/■;
44
42,000
28,000
73% Jan
5
redeemed)
C
E
series
A 7s
88,000
Mar 13
Jan
Secur—
11%
series
AInterstate
32,000
64
58
60
A 7s
Isarco
1,000
5
Mar 21
101% Mar 22
; r
39%
^Dec 1941 coupon__1955
94,000
132,000
Power
issues
(All
33,000
57,000
on)_1958
(coup
AEx-coupon market
Internat'l
62
6
Western—
&
A6s ser A
67% Mar
Mar
Bank—
5s stamped
1961
Green Mount'n Pwr 3%s 1963
Guantanamo
Mar 13
60
Mfg Co—
A6%s ex 1947 coupon 1953
Finland
64
Fuel—
Ercole Marelli Elec
4,000
66%
62%
104
__
1043/4
103%
Sale
102%
101% 103
103%
Sale
1013/b
104
102
104%
1033%
Sale
103% Mar
2
1
104
Mar
2
2
2
Jan
4
1013/a Mar 31
103% Mar
2
1013/a Mar 31
105% Jan
*
100% 102
100% Mar 29
103
Mar
9
100% Mar 29
105
Feb
13
100
104
103% Mar
103% Mar
3
103% Mar
3
104
Feb
19
103% Mar 14
103% Mar 14
105
Jan
16
103
Jan
29
105% Jan
16
104%
104% 105
102
105
101% 103
99
100
3
104
Mar 13
101
Mar
3
Southern Counties Gas
3,000
6,000
9,000
19,000
20,000
50,000
17,000
50,000
California
.1971
102
102 3/4
1970
104
Sale
Spalding (AG)& Bror 5s 1989
95
of
3s
99
Southwestern Gas Si
Electric
Starrett
33,000
95,000
64,000
183,000
A 7s
A
9s
Corp
Collateral
Stlnnes
-
3%s
100
104% 105%
98%
99%
101% 102%
97
98%
Mar 28
100 3/a Mar 15
98% Mar
7
7
1
99
103 % Mar 12
Mar 28
1003/a Mar 15
99 % Mar 26
95% Jan
25
•
99% Mar 26
1950
trust 5s
1966
84%
90
93
98
93% Mar 21
95
Mar
6
84% Jan
5
95
Mar
6
40
39%
Sale
44
45%
29% Mar
1
47%,Mar
7
34
Jan
9
47% Mar
7
39%
Sale
44
45%
39% Mar
1
47% Mar
3
32% Jan
10
47 % Mar
3
57
2
65
(Hugo) Corp—
3d
stamped 4s
1946
Stinnes (Hugo) Industries—
A 78 2d stamped 4s
1946
35
35
40
Terni Hydro-Elec Co—
57,000
18,000
130,000
A6%s with '40 cou'n_1953
45
A 8%s ex 1947 coupon. 1953
Trlborough Bridge & Tunnel
7,000
15
Authority
2%s
1949
50
52
57
21
60
Mar
Mar 16
46
102%
4
65
Mar 16
———
,
102
Jun
24
1027/8 103
102
103
102% Mar 21
103
Mar
2
102% Mar 21
103
Jan
23
United Elec Service Co—
with
A 7s
2,000
A 7s
ex
Waldorf
26,000
108,000
A 5s
'40
1947
coupon.1956
coupon__1956
Astoria /Corp—
deb
1954
income
45
15
50
96%
97%
50
55
21
,/
24
98
99
31,000
106
106%
106%
18,000
11,000
Washington Water Pwr—
1st
mortgage 3%s
1964
West Penn Traction 5s__1960
116%
117
115
101%
103
102 3/4 105
Western
7,000
21,000
For footnotes,
6s
see
Newspaper
conv
page
s
37.
f
deb
__
116%
97%
50
99
102% 105
110
Mar 14
99
1043/4 Mar 21
97
106
Mar 29
Jan
8
50
Jan
8
96% Jan
10
99
2
115
Feb
15
1043/4 Mar 21
106% Jan
3
116
Mar
Feb
19
116% Jan
102
Feb
2
3
Union—
1959
103% 105
102
Mar 20
103
Mar 16
104
Jan
29
\
Aggregate S*Ies
in
New York
Sine*
March
Jan. 1
Curb
Price Jan.
Agricul Mtge Bk Rep
A 20-year 7s
A20-year 7s
ACauca Valley (Rep
Colombia) extl s f
Danish Cons
15,000
24,000
31,000
1,000
1,000
1,000
4,000
74
76
76
74
76
53%
—
76
55%
.
571/2
56
54% Jan
1955
77
82%
84%
80%
82
81
54% Jan
12
71
Jan
9
82 % Jan
71 % Mar 27
Mar 26
64
Jan
11
72% Feb
22
13
62
70
67
70
71%
72%
69% Mar
1
5% Jan
10
9
Mar 10
21% Jan
8
25
82% Mar
5
Port & Water¬
6%s
Board
ways
72
1953
Danzig
12
5
57%
Municipal—
5s
66,000
10,000
Sale
Prices
Prices
■p-
of Col
Apr 1946
Jan 1947
of
7s__1948
5%s
A
Prices
Highest
Sale
MUNICIPALITIES
AND
30,000
55,000
SINCE JAN. 1
Lowest
Sale
Prices
Ask
Bid
Ask
Bid
Ask
Highest
GOVERNMENT
FOREIGN
8,000
Bid
Par
Lowest
,
Closing or
Opening or
or
Sale
March 81
March 1
Opening
RANGE
PRICES IN MARCH-
2,
1951
Exchange
STOCKS
1,000
37
NEW YORK CURB EXCHANGE
April, 1951
Maranhao
,8
Mar 13
23
25
25%
27
25
Mar 10
25
37
39
37
39
37%
39
37% Mar 14
53 %
—
55%
—
Mar
9>
23
5%
1952
8%
8
21
ALlma (City) Peru 6%s_1958
8%
7
Sale
to
reduced
AMedellin
2 % % -2008
(Colomb)
78.1951
Mortgage Bank of Bogota—
A7s issue May 1927—1947
A 7s
1,000
1,000
10,000
22,000
issue
Oct
50
55
_
1927—1947
50
48
50
Feb
19
Feb
20
51% Feb
14
15
Jan
8
56
55
56
Feb
20
56
51
.
51% Feb
14
77% Mar 30
83
2
Mar
Mar
56
2
55
.
__
.
37% Mar 14
37% Mar 14
37% Mar 14
54
56
56
—
55
AMtge Bank of Chile 6s_193t
Mtge Bk of Denmark 5s_1972
Parana
Mar 10
(State of) Brazil
Stpd pursuant to Plan A
Int
1
Mar
—
Mar""l
Jan
80
39
26%
Sale
35
35
39%
42
39
Mar
7
40% Mar
7
39
Mar
7
40% Mar
29
Sale
27% Mar
3
29% Mar 19
26
Jan
3
29% Mar 19
35
36
35
2
35
Mar
34
Jan
17
2"% Mar
2
Jan
3
2"% Mar
2
3
2% Mar
6
27%
34
77 % Mar 30
Sale
37
79
79%
37
77
36
77
Sale
79 %
(Brazil)—
Stpd pursuant to Plan A
4,000
Int reduced to 2%% 2008
4,000
39
7
Peru
(Republic of)—
1 Ya% to 2%%
846,000 2,304,000
A, B,
Rio
de
C, D, E
1997
Janeiro—
Stpd pursuant to Plan A
2,000
210,000
31,000
533,000
87,000
Int
A 5
302,000
•
No
a
Deferred
reduced
ARussian
Govt
2%_2012
to
6%s
,1%
Va S
1921
2
2%
1%
1919,
2
2%
Abbreviations
value,
par
delivery sale,
Mar
2% Mar 20
2%
taken
Consolidated.
cash,
Ex-dividend,
"m"
y
Ex-rights.
"n-v"
:
rule
Mortgage,
"vtc"
Non-voting.'
/
Voting trust certificates,
"w i"
When issued,
^Reported in receivership.
"x w"
Without
of which
sales,
taken in computing
being traded flat.
fEx partial liquidating dividend.
A Bonds
the
Under
No
account is
computing range, are given below:
in
No sales.
Cumulative,
"cum"
x
range,
account is
no
given below:
are
t
sales.
taken in
Cash sales, of which no account is
computing range, are given below:
sales.
No
warrants.
5
35"% Feb
delivery sales, of which no
Deferred
above:
used
Certificates of deposit,
Jan
2
2"% Mar
2% Mar 20
27/8
"conv" Convertible,
Ex-stock dividend.
for
2%
Sale
"cons"
f Ex-distribution,
rSold
2%
"cod"
d Ex-Interest,
g
Sale
"■
Pittsburgh Stock Exchange
Monthly and Yearly Record
EXCHANGE
RANGE OF PRICES ON THE PITTSBURGH STOCK
March
.Shares—
Aggregate FMes
in
Jan. 1
Shares
Shares
649
2,461
Stock
Price Jan.
Opening
STOCKS
Allegheny Ludlum Steel
•
Opening or
or
Bid
Ask
—
—
—
—
V',v
38%
JAN. I '
Highest
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Ask
Bid
Ask
JE
Lowest
Prices
Prices
Prices
Closing or
38% Mar 29
43% Mar 30
38% Mar 29
383/4
47 % Jan
5
28
Electric Secur.—
American
600
Partic.
60
372
Arkansas
48
619
585
1,844
Blaw-Knox
650
2,040
Clark
1,225
4,194
Columbia
6%
Bid
Par
RANGE SI
p RICES 1[N MARCH
March 31
March 1
409,476
560,969
Shares—
Jan. 1 to March 31—
2,
1951
Exchange
1950
1951
Stock Sales
1950
117,522
147,297
Pittsburgh
Sine*
March
*
1951
Stock Sales
Co
Gas
Nat
com.*
(D
^
System
||M
12
14
13% Mar
7
13% Mar
~7
10% Jan
25
13% Mar
7
10%
11
10% Mar
8
10% Mar
8
103/8Jan
30
10% Feb
14
163/4
17%
17
Mar 28
19
Mar
2
17
Mar 28
20% Jan
30
Mar 26
1
10 Va Jan
19
2
13% Mar
2%
mmmm
'
■
'
mmmm
•
'
■
'
mmmm
'
"9%
10%
9%
Sale
10
10%
9% Mar
1
10
12%
•
•
Co
Gas
'
mmmm
•
Co
L)
mmmm
10
1% Jan
13%
2%
2
1
preferred
preferred
2% Feb
mmmmrnmmmmmmm
Sale
13%
Sale
13%
133/4
13% Mar
5
13% Mar
9% Mar
12% Jan
7
Continental Commercial
345
1,480
Corp
3,249
8,752
6,972
Duquesne
2,375
"9%
9%
10%
Sale
11
23A
10%
3%
11
Mar
3
Mar
1
23/4 Jan
29
11% Mar
8
93/4 Jan
3
3
1
10% Mar 30
21%
203/4
21%
11%
12%
31%
29
Sale
303/4
283/4
29%
60
65
22%
491
Fort
Steel Corp
Brewing
Follansbee
767
193
Pitt
802
2,502
Harbison
141
/ 692
Home
10
10
385
1,278
Joy
366
1,486
Lone
70
320
Star
30%
29%
29%
McKlnney
Mountain
Natl
Mfg
Fuel
Ohio
Oil
225
Penn
Federal
3,388
568
1,941
100
630
3,300
6~637
Renner
100
300
Reymer
&
$2.50
"2
1%
17
17%
3%
•
Corp
22% Mar
2
20% Jan
2
22% Mar 10
20 % Jan
23
Feb
8
12 % Mar 16
10% Jan
29
13% Feb
23
28% Mar 20
31% Mar
28% Mar 20
32% Jan
17
17
preferred
Pittsburgh Steel Fdry
5%
preferred
San
Standard
25
mmmm'
"2%
•
3
\
2%
Sale
Sale
•MM.
■
'
253/8
mmmm
'
1%
16%
17
5%
4%
'
2
Sale
5
2
50c
3
10c
23/8
28 % Feb
9
30% Jan
Mar 27
65
26%
''mmmm
29% Mar 13 "
29
Mar 15
65
Mar 15
65
30% Mar 29
....
33
Mar
1
30% Mar 29
25% Mar 26
27
Mar
1
24% Jan
3
27% Feb
8
12% Mar 29
12% Mar 17
12 Va Jan
3
14 % Jan
10
11
13/4 Mar 29
17 % Mar
50c
3
Mar
8
5% Mar
■.
5
mmmm
rn.mmmm-.mmmm
mm mm. mmmm
mmmm
,
Mar 15
34 Va Feb
2
1% Jan
16% Jan
6
19% Jan
Jan
3
4
Feb
15
2% Jan
TTrrrwru
.
65
13/4 Feb
l3/4 Mar 29
19
1
4% Mar 16
Mar 15
12
30c
9
22
5% Feb
26
Feb
26
2% Jan
12
50c
3
3%
v: j 3
Sale
3
3
23/4 Feb
7
3% Jan
4
25
39
40%
40
403/4
39
40
39
Mar 19
40
Mar
3
39
Jan
9
40% Jan
18
42%
43%
9%
41%
42%
41
Mar 14
43% Mar
2
38
Jan
16
9
8%
Sale
9% Mar
2
11
11%
10
11
100
129
Sale
10
•
com_*
100
1
Sale
11
12
130
150
55c
1
1
Mining
Steel Spring
Sale
107% 130
75c
80c
2%
65c
Sale
16c
Sale
Sale
mSmm
5
...*
35
10
•
5
Bros-
Manufacturing
Toy
5
4%
-70
2
2.50
>
conv
Pittsburgh Plate Glass
Pittsburgh Screw & Bolt
Ruud
mmmm
16%
Co
3,803
27
5
Common
892
1,366
Sale
25%
5
Corp
22% Feb
2
Brewing Co—
Pittsburgh
25,731
2,102
276,250
33
"1%
Gas
&
715
68~050
66
1
10
Co
Supply
Flreproofing
800
396
■
5
1,920
10,993
Sale
29%
Mackintosh-Hemphill
7,157
"
12
31%
10
8
11% Mar 28
'
1
Gas
3
11% Mar
'
*
j
100
67,143
7%
Manufacturing
3,277
2,415
Co
Glass
mmmm
1
pfd_100
Refrac
Walker
(Joseph)
Jeannette
10
1
7
20% Mar 29
'
•'
£ 46
Jan
22% Mar 10
Sale
20%
8.50
Equitable Gas Co
3
3
1
5
Brewing
3
17
15
17
18c'
Sale
16c
20c
6%
23
Sale
22%
23%
Mar
3% Mar
1
8"% Mar 26
11
Mar 27
mmmmrnmmmmmmm
mm mm
65c
Mar 14
6% Mar 13
mmmm
■
16c
11
2
Mar 27
75c
Mar
6
6% Mar 13
5
22% Mar 29
20c
17
12% Feb
13
Jan
2
75c
mm
Mar 17
233/4 Mar 22
Jan
30
5
6% Mar 13
7
Feb
Jan
30
16
Feb
2
Jan
2
25c Jan
22
22% Jan
2
24 % Feb
5
54% Jan
9
Feb
14
15
mm mm mm mm mm mmm
Mar
55c
2
10% Jan
4
—
,
„
43% Mar
Jan
8% Mar 26
11
16c
United
100
540
150
225
1,539
1,997
•No
1,915
1,572
.'i 282
6,161
6,726
par
value,
&
Engineering
Foundry Co
United States
Common
Vanadium
5
"7%
6%
Sale
Alloys
Ex-dividend,
y
Ex-stock
9
6 3/4 Jan
10
6% Jan
9
9
403/4 Jan
10
1
31% Mar 31
35 % J an
34% Jan
39 % Mar 27
~8
7%
7%
"7%
8
7% Mar 13
44%
~6%
Steel
•
Westinghouse Air Brake
•
Westinghouse Elec Corp_12.50
x
54% Jan
1
7% Mar 13
__
1
-1
Glass com
vtc
47
443/4 Mar 26
483/4 Mar
*7%
Mar
1
7% Mar
Sale
dividend
34%
Sale
32 %
Sale
31% Mar 31
34 »/8 Mar
Sale
36
Sale
38%
39
353/4 Mar
39 % Mar 27
(One
share
for
each share held).
6
4
~
9
8% Feb
8
48% Mar
9
18
J
Midwest Stock Exchange
A
compilation of all transactions. Both round-lots and odd-lots.
1951
1950
Shares—
1,419,500
1,361,900
March
—Shares—
5,145,700
3,973,900
Jan. 1 to March 31
l
Jan. 1 to March 31_
Aggregate Sales
Midwest
in
Since
March
Jan. 1
Shares
Shares
2,750
2,175
9,850
12,966
145
505
3,425
1,500
750
6,200
STOCKS
300
3,212
10,425
5,800
22,300
15.700
100
99,700
1,000
2,940
Equipm't—1
Gas
American Tel
Rights
Sale
—
18
Jan
10
12%
Sale
14%
Sale
12%
Jan
2
15% Mar 19
Jan
25
158% Feb
1% Jan
24
2 U Mar
151%
157%
Sale
Sale
liy4
Sale
10%
1
154
Sale
587
167
6%
7%
6%
3%
Sale
2
37
38%
45
17%
18
19%
53%
Sale
56%
8%
1647/8 Mar
1527/8 Jan
177% Feb
5
Mar 12
6% Jan
8% Jan
10
163 % Mar
Sale
8
Mar 31
8%
2%
2
Mar 14
2% Mar
7
17/a Feb
10
3% Jan
3
8%
8
Mar 15
Mar
2
7% Jan
15
8% Mar
2
Jan
9
50
18% Mar-14
20% Mar 24
17% Jan
5
20% Mar 24
57% Mar
2
51
15
15%
Sale
Sale
117/s
Sale
Sale
16%
Sale
45
Mar
1
Mar 28
1%
iy4 Mar 20
7
6%
Sale
49
1%
Sale
6% Mar
Mar
8
37
Mar 28
Mar
59% Feb
1 % Mar
1
1% Jan
2
5
7% Mar
1
4% Jan
3
52%
52% Mar 15
56 y4 Mar
2
49 Va Jan
2
16
17
15% Mar
3
17
9
14% Jan
6
17
Mar
12
Sale
11% Mar
5
12% Mar 16
10 Va Jan
2
18%
18%
16% Mar
1
20
15% Jan
18
1
70 7/s Mar
60% Jan
2
70% Mar
Mar 28
68%
68% Mar
50
48
Mar 28
11%
11%
12%
12%
12
Mar 16
55
57
51
53
49%
50%
51 y8 Mar
19%
21
26
27
24
25%
27
17
Sale
16%
Sale
10% Mar
Sale
50
53 %
47
16%
Mar
Mar 27
9
1% Feb
21
8
Feb
26
Jan
30
(F)
Mar 27
48
53% Mar
2
11% Jan
3
13% Feb
15
6
51% Mar
6
51% Feb
28
55% Jan
2
29 Va Mar
9
20
Jan
10
29% Mar
16% Mar 13
17% Mar
8
16 y4 Jan
11
18% Jan
10% Mar
1
Mar
29
33%
35
35%
37
35% Mar 15
36
17%
18%
19 y2
19%
19 Va
20
19y4 Mar 14
19% Mar 20
13%
Sale
14%
Sale
13%
Sale
13% Mar 20
14% Mar
12% Jan
10
Feb
8
86
2
29% Feb
(A M)
—
:.VV-
—
.
Sale
—
11%
Co
Corp
—
—
1
Mar 27
1
\f.;'
25
1
—10
21%
Sale
26%
Sale
24%
3%
3%
4'A
Sale
3%
3%
10% Mar
1
10% Mar
28
Jan
4
39
Feb
18% Jan
8
20
Feb
86
—
50c
(Un)
&
Brew
:Y..
_——100
preferred
10%
—
9
53% Mar 2
12% Mar 29
27%
—
9
12% Mar 16
20
Corp——12%
Piston
8
13
60
(Un)
Ring Co_—1,
Mfg
1
Company
13
7%
51
Sale
25
24% Mar 28
3%
3% Mar 21
27
Mar
21% Jan
4% Mar
4
9
24
1
2
8
15% Feb
9
Feb
8
13
3%
3%
3%
Sale
~3%
3%
Mar
1
3% Jan
3% Mar 13
4
5% Jan
16
15% Jan
10
15% Jan
10
3% Jan
15
3% Jan
19
5
13%
Sale
14%
15
14%
14%
14% Mar 22
15y8Mar
2
13% Jan
2
15 ya Mar
32%
33
34 ya
34%
32%
33%
33% Mar 27
35
Mar
8
32 V# Jan
5
35% Feb
3%
3%
3
3% Mar
2
Jan
2
3% Feb
9
25
Sale
25
22% Jan
19
25% Feb
19
10
23
Sale
52%
53
56
93% 100
95
HI Light
Convertible
preferred
Chrysler Corp
Cities
-
Service
2
21%
3
26
25,
Mar 31
Mar
1
25
Mar
1
9%
9% Feb
24
Feb
24
17 y4
17%
11%
16%
17
16% Mar 15
17% Mar
14% Jan
5
17% Feb
28
10%
10
11
10% Mar 13
liy8 Mar
10% Mar 13
12% Jan
6
Sale
34%
Sale
33%
Sale
33
Mar 14
35% Mar
33
Mar 14
38% Feb
8
13
Sale
is y4
Sale
13%
14
14
Mar 28
15% Mar
12% Jan
8
63
65
64%
64%
24%
Sale
64
9%
115%
9%
27%
22%
Sale
52%
56%
101
100
Mar
64% Mar 31
65
24% Mar
24% Mar
8
x22% Mar 28
23
52%
52
100%
100
Mar 30
3
22% Mar 28
9
52
Mar 30
6
91
Jan
25
101
Mar
Mar 26
115
Jan
18
116
Mar 26
Mar
116
Sale
76%
Sale
76% Mar 13
80% Mar
1
69% Jan
4
85%
85%
86
91% Mar
1
82% Jan
25
31% Feb
8
31% Feb
8
24%
84
Mar 15
22%
Sale
22
Mar 29
24% Mar
22
Mar 29
257/8 Feb
13
Sale
87%
Sale
87% Mar 24
88% Mar
87
Jan
8
90
14
457/g
31%
43
43%
33%
45% Mar
5
46% Mar
427/. Jan
5
Sale
31% Mar
1
33% Mar
30 % Jan
2
46% Mar
33% Mar
5%
6%
57/8 Mar
9
29 % Mar
1
204
493
6
29%
Sale
13%
29
29%
17%
Sale
20%
Sale
30
46
1,376
6,365
Mont
Laboratories
(Allen B)
du
Pont
Eastman
(Un)
RR
Eversharp
footnotes, see page 41.
28
38%
38% Mar
5
32% Jan
10
10% Mar
1
Sale
Sale
11
Sale
33
9%
Sale
Sale
33% Mar 31
34%
9%
34%
32 y4 Mar 15
35% Mar 27
10%
Sale
10% Mar 29
11% Mar
2
9 3/4 Mar
2
33%
9
8%
9
9
Mar 13
8ya Mar 19
9
49
40
Mar 13
27% Jan
103/8 Mar 29
8
Feb
5
15
11% Jan 22
35% Mar 27
2
7% Jan
7
Mar 40
34% Mar
12 Yb Jan
,
9 3/4 Mar
11%
10%
11%
103/4 Mar 15
11% Mar
9
10% Jan
2
33 y2
30%
31
323/4 Mar 27
35% Mar
9
31
Jan
2
5%
4%
43/4
43/4
4%
4% Mar 12
43/4 Mar
5
4% Jan
5
5% Jan
79%
Sale
87%
88%
85%
86%
843/4 Mar-19
89
Mar
9
79 Va Jan
2
92% Feb
18%
Sale
17%
17%
17% Mar 28
19
Mar
9
15% Jan
13
3
83 y8
89
Sale
88
88%
87% Mar 29
92% Mar
9
82% Jan
Sale
44%
Sale
433/8
433/4
433/4 Mar 28
45% Mar
8
43% Mar 28
107
17
119%
—
132
18%
r-
115
Sale
15
Sale
15
1
Sale
46%
10
•
Inc
30% Feb
3
26
9
2
12% Feb 16
35% Mar 9
26
2
Inc
Eddy Paper Corp (The)
•
Manufacturing
7.50
Electric Controller & Mfg—*
Erie
Mar 20
7
Feb
4YB
Elder
Elgin National Watch
49
38
31
10
5
class A_10c
(Un)
5
Kodak
39% F*b
Sale
com
(E I)
3
2
7%
10%
(Un)_5
Domestic Finance Corp cl A—
Dow Chemical Co
15
Du
23 % Jan
Jan
11%
Corp
Mar 16
31
Sale
Doehler-Jarvis
30
5
11%
Dodge Mfg Corp
21
34% Mar
Curtiss-Wright Corp (Un)—1
8,650
2,203
12,300
29% Mar
6
33% Mar 13
Sale
3,150
14
2
17% Jan
303/4 Mar
33%
11%
2,900
2
27% Jan
3
Sale
10%
Nav
12% Jan
3
Sale
33
8
8
33%
Sale
Mar
Mar
45%
Sale
27
29% Mar
Sale
9
Jan
20SA Mar
45
2
9
31
1
28% Mar
v
34%
9%
Cleve
5% Mar
21
30%
27%
Detroit &
9
Feb
Sale
47
25
41,300
14
29
32%
Corp of Amer__ 10
Continental Motors Corp
1
4,600
1
175/8 Mar 28
133/b Mar 13
13%
Sale
22%
Mar
Feb
263/4 Mar 13
13%
Sale
57/8 Mar
57/8 Mar
30
31
*
Co_
6%
30
29
34%
50
Container
Crane
5%
Sale
Sale
18
Co
32%
•
30
23
Power
Sale
Sale
•
1
19
Sale
12%
Vultee(Un)—l
Feb
88 %
27%
Columbia Gas System (Un).*
Com'wealth
Edison
Co.
25
94
24%
28
5
80% Mar
Sale
86%
5,063
22,600
2,356
preferred
9
91
4%
Cum
9
6
90%
Club Aluminum Products—•
Consumers
59% Feb
80 y4
100
Consolidated
29% Feb
Sale
2,950
18,851
73,050
10,524
Consumers Co common
3
86
100
Inc
19
24% Mar
85
300
Co
65% Feb
8
70
Sale
(The)
9
3
55% Mar
101
Mar
Jan
24% Mar
167/. Feb
28y8Mar
8
115% Mar 21
116
114
—
Sale
Coleman
2
14%
43 Va
Inc.!
2
12%
City Products Corp.
Poods
2
14%
10
Co_
23
Sale
11%
347/s
•
*
•
25
Sale
30 %
vor
14
32% Feb
Sale
1%
1
400
32'/a Feb
28% Jan
51%
7%
Clinton
400
27% Jan
1%
50%
55 y8
Cleveland Elec Illuminating-*
3,98h
Mar
Mar 14
2oy4
Sale
7,021
349
1% Feb
31
307/a Mar
1%
47
Sale
3,985
3,600
15,050
1% Jan
29% Mar 14
19%
10%
2.50
—•
9
8
29
Sale
30%
161%
67%
(E L)
2
Sale
14%
1
25% Mar
57
49%
15
1& Mar
12% Jan
8
Sale
984
60
Mar
12%
Bigelow
Mar 12
Sale
1%
1,655
1,700
<
1
i9ff
10% Feb 20
25% Mar 8
1
19
Mar
53%
7,350
4
7%
2%
ll36 Mar
117/8 Mar
25% Mar
6
70%
35,100
138
7%
2%
Mar
8
12%
4,050
47
160
~1%
Mar 12
52
7~900
——
29%
4%
,
*
Cleveland-Cliffs Iron com—1
4%4r nrpferred
100
7,941
&
69%
■
1,655
10% Mar
25% Mar
150
Mar
Chic Mil St Paul & Pac vtc—•
850
15,320
11%
U
Sale
m
Chicago R I & Pac Ry
Chicago Towel Co com
17,144
3,082
29
158
•
Cent 111 Secur Corp com—1
Convertible preferred
•
Century Electric Co
10
Certain-Teed Prod (Un)—1
Cherry Burrell Corp.
5
Ches & Ohio Ry (Un)
25
Chicago Corp common——l
Convertible preferred —•
Chicago Elec Mfg class A—*
50
6,797
51% Jan
Sale
Central
5,877
1,200
2,520
42% Mar 15
52
Central & South West
13,563
1,400
735
13
Mar
49%
Centlivre
5,100
19,560
3,416
10,800
2,900
20,672
44% Feb
47
60%
Castle
16,820
750
38% Mar 29
42% Mar 15
%
•
Carr-Consol Biscuit Co
142
2,975
2,966
3,297
43% Mar
Sale
43
Sale
165
28
39'A
39
45%
8
m Mar 14
38% Mar 29
46%
Sale
6
2
1527/8 Mar 15
Sale
46
-10
.—6
(E J)
Canadian Pacific
900
234
14% Mar
Sale
40
Butler Brothers common—15
17,517
8,850
13,700
3,383
17,971
11,260
14%
47/8 Jan
40% Feb
153 '/a 154 %
5
4%%
4% Mar 12
197/a Mar 30
15% Mar 19
10
Burton-Dixie
90
4
11% Mar 22
Jan
Jan
1
Brach & Sons
15,175
4% Mar 12
9
18% Mar
•
—
Borg (George W) Corp
3,000
11% Mar 22
10
19%
Borg-Warner Corp
250
7% Jan
19%
14%
4
15%
Burd
1
Sale
Benguet Consolidated
Mining Co (Un)—..
-PI
Berghoff Brewing Corp
1
Bethlehem Steel Corp (Un).*
Binks Mfg Co_
1
Booth Fisheries Corp
5
Burkhart
Mar
18%
164
100
87
9
10
Sale
156
2,400
5
7
19
"1%
100
Feb
6
16% Mar 22
197/a Mar 30
30
450
23
Mar
22
Sale
Budd
26
8% Feb
Jan
8
Jan
31
30%
Bruce Co
3,101
Mar
4
1
'
13
~1%
950
100
Mar 15
10 ys Mar
4%
5
16% Mar 22
30%
22,675
Feb
5
30
300
Jan
29
14% Mar
Sale
4,100
3,143
11
3%
28
&
19
15%
Sale
~iy4
Brown
Jan
23% Jan
15%
4%
27%
Brown Shoe Co Inc.
22,804
9
27%
590
930
8%
10%
3%
9
1
55
6,500
4%
7% Mar
1
805
55
Sale
4
•
16
Mar 16
Sale
5
7,425
1,100
2,607
135
10 Ya
—
Bendix Aviation
13,585
3,150
16,000
21,250
121
Sale
8
preferred
•
Atch Topeka &SF (Un) .100
Athey Products Corp
—4
6,531
5,265
7%
20
Mar 15
14%
22,850
45,600
50
8
31
18
29
'
Inc.—2.50
Industries
V
Bastian-Blessing Co
Belden Mfg Co
250
Mar 15
25 y4 Mar 31
Mar 27
33% Jan
2
Sale
$1.20 conv
1,956
18
Sale
23e2
Asbestos Mfg Co
—
Ashland Oil & Ref com
8,532
4,671
20
25%
27% Jan
14
2,700
19,050
2,790
400
18
Sale
3
3% Feb 27
34% Mar 19
3,850
8,350
>""375
31% Mar
4% Mar 12
1,750
4,200
1,378
450
Mar 29
38% Mar 10
7%
2,125
1,025
1,400
29
10
4
2%
2~150
29%
46
Mar 15
42
3% Mar 24
3
950
29 y8
Mar 27
34% Mar 29
3
4,390
30%
' Prices
Prices
Prices
Sale
Avco Mfg Corp
2,275
46
35
Automatic Washer
500
Mar 15
Prices
38
67,010
483
42
37
15,110
4,300
7,900
44%
Ask
Sale
550
750
7%
44
Sale
2,147
10,100
4,050
3,050
18%
28%
■
Co
&
Sale
Bid
44
Sale
4%
& Tel Co—100
—
Rights
Arvin
Sale
Ask
1
Highest
,
Sale
*
36y8
Anaconda Copper (Un)—50
Armco Steel Co (Un)
10
Armour
43%
30%
Sale
Lowest
Highest
Sale
•
(Un)
Radiator
RANGE SINCE JAN.
Lowest
or
*
1
1
American Investment
Amer
Bid
Sale
March 31
Closing
or
14,000
1
(Un)
American Airlines
Ask
3%
50c
Akron Brass Mfg
2,596
30
9%
•
(J D)
Mfg Co
Alleghany Corp (Un)
Laboratories
4,650
500
9%
Co
Allied
100
5,040
Sale
Affiliated
32,698
144,200
19,810
12,957
104,000
72,001
3,917
7%
Opening
16 ya
Aetna Ball & Roll Bearing-*
900
11,050
44%
27%
15%
23%
7V4
Adams
21,653
14,150
34,086
6,680
30,300
6,450
Bid
5
10
Admiral Corp
—
1
Advanced Alum Castings—5
17,667
5,350
6,750
15,370
8,500
March 1
Par
$8,000
$2,000
-PRICES IN MARCH-
1951
Opening or
Abbott Laboratories
Steel
Bond Sales
Price Jan. 2,
Stock Exchange
Acme
1950
1951
March
Stock Sales
20
135
14%
Sale
23
'
v
'—
—
148
135
mmmm
148
114
140
135
Mar 22
145
19
Sale
135
135
14
20%
—
3
.... —
Sale
.—'
Mar
Sale
Mar 29
Mar
6
203/a Mar 29
143/8 Mar 16
152
11"% J«n
8
17% Feb
8
J*n
23
Mar 13
114
1
14% Mar
23 y8 Mar
2
14% Mar 16
14
Mar
19% Jan
19
Mar
9
92% Mar
9
48% Jan
145
Mar
17% Feb
152
9
3
8
Mar 13
6
15% Jan
27
5
24% Feb
10
14% Mar 16
14% Mar 16
MIDWEST
April, 1951
Aggregate Sales
In
Jan. 1
Shares
Shares
825
2,623
236
787
Midwest
Since
March
Stock
Opening
450
1,900
3,200
13,450
250
300
2,110
9,700
63,100
350
760
16%
12
12
10%
11%
11%
8%
8%
/ 8%
7%
8%
9
5
General
5%
20,500
Finance
Mills
2%
15%
(Un)—•
50%
Sale
55%
1
5%
6%
5,141
13,578
2,050
6,800
27,400
99,100
2,750
6,450
20
~650
3,250
i/i22
1,900
720
8,750
3.220
2,400
8,400
2,650
12,500
2,775
6,513
50
50
13
Jan
10
9% Jan
17
10
9
54
54
18
16
2%
18%
16% Mar
Sale
54%
54%
53%
57%
2%
Sale
53% Jan
58
2% Jan
5
5
6%
6%
6%
6%
8%
9y8
8
6% Mar 26
6 % Mar 26
8
Sale
93/4 Mar 29
11% Mar
3
9% Jan
11
11% Feb
28%
27 % Mar 20
293/4 Mar
5
24% Jan
2
30% Feb
13
36% Mar
1
28 % Jan
2
36% Feb
27
Jan
29
.15% Feb
lUn)
Glidden
(Un)
•
28%
Sale
36
36%
33%
33%
32% Mar 15
Brothers
8
14%
15%
15%
15%
15%
16%
153/s Mar 14
15% Mar 14
Co
Goldblatt
Co
Lakes
Sale
77%
78%
72
72%
71% Mar 29
78% Mar
3
65% Jan
2
78% Mar
3
10%
Sale
11%
Sale
11%
12%
113/4 Mar 13
12 % Mar
1
103/4 Jan
2
123/a Jan
24
1
2"%
Sale
3%
Sale
3%
Sale
3% Mar 29
4% Mar
3
2% Jan
13
4% Feb
5
Dr
•
11%
•
Dk
&
15
15%
12%
18%
15%
20
31
Great Lakes Towing
12
com.100
7% non-cum pfd
100
Greif Bros Cooperage cl A_*
Greyhound Corp (Un)
3
Griesedieck
22%
1
7%
Sale
8%
1
19 %
Sale
19%
West'n
Hallicrafters
2
Brew
Co
Instrument
Hammond
11%
11V8 Mar 31
12% Mar
1
17%
17
19% Mar
9
30%
V
Mar 28
—
90
11
18
Sale
16 3A Mar
19
1
18% Mar 28
Sale
17
11%
12
11%
Sale
11% Mar 21
12
23 %
24%
Sale
25%
Sale
24"% Mar
263/4 Mar 10
Sale
7%
Sale
Sale
20%
Sale
1
73/4 Mar 31'
1
Mar
8% Mar
7
Co
Harbauer
Harnlschfeger
Heller
15%
•
10
1
3
Corp
Brewing
(G)
Corp
(Walter E)
25
26%
9
39%
Mar 15
19
20% Mar 31
4
23
Huttig
Central
Independent
27%
Sale
25%
10%
11
14%
10%
11
42
44
41
40
3J%
33%
14%
14 %
4%
25%
4
3%
Sale
28
27%
27%
"4%
4
33
30
"4%
38
4%
31%
Mar
6
15
44% Mar
2
8
3% Mar
2
Mar 19
5
27% Mar 26
105
5
Ivlar 19
Mar
34% Mar
7
5
11
10
10%
Sale
30 %
29%
30%
Sale
57
Sale,
51%
42
Sale
52%
Sale
44
•
13%
Sale
•
25%
10
21%
Co_
Tel (Un)
Gas
Mar 28
40
Sale
333/4 Mar 29
26
Mar 15
26%
Sale
13%
14
13% Mar
Sale
50
50%
50
Sale
40%
41%
17%
Sale
15%
16
Sale
26%
27
26
Sale
22
21%
Mar 12
Iowa Power & Lt (Un)
8% Jan
2
8
28% Feb
10
30% Mar
7
14% Mar
7
14% Mar
1
513/4 Mar 30
41
Mar
7
39
36% Mar
5
32% Jan
283/4 Mar
8
Extension
Leath
Gas
&
&
$2.50
Sale
7%
7
Co
•
100
*
27%
Sale
25%
Sale
24%
24%
16%
17%
Sale
50
6
40% Jan
2
xl5% Mar 28
18% Mar
7
13% Jan
2
18 % Mar
7
25% Mar 30
27% Mar
25% Jan
8
273/4 Jan
17
21% Mar 21-
22 % Mar
21% Mar 21
23% Jan
19
5
9,210
300
700
16,200
com
450
class B
Louisville Gas & Elec
3
31
73/4 Feb
10
1
25
Mar 15
31% Jan
29
24%
16%
24
Mar 30
243/4 Mar
3
24
Mar 30
26
Jan
19
17% Mar
1
16% Mar 15
9% Mar 21
11%
11%
10
12
21%
22
21
Sale
21
16
16%
14%
Sale
Sale
143% Mar
Mar 29
1
10 3/s Mar 13
223/8 Mar
18
7
Mar 21
16% Jan
8
9% Mar 21
20
Jan
2
16%
__
Sale
~6%
Sale
~6%
"5%
6% Mar 29
35%
Sale
41%
Sale
43
43%
40 % Mar 14
4%
4% Mar 28
4%
4%
5%
5%
5%
Sale
4%
15%
Sa^
17%
17%
15%
7%
Sale
7%
4
1
5% Jan
3
43 % Mar 20
35% Jan
2
Jan
5
6% Mar
4% Mar
8
4
1
4% Mar 20
5% Jan
11
15% Mar 28
17% Feb
24
Sale
10
7
Jan
15
Jan
3
22
16% Mar 26
16"% Mar 27
Feb
14
16%
17
16
19 %
Mar"~3
14% Jan
2
36%
44%
39
44%
37%
40
37% Mar
39
Mar 14
31% Mar 26
9
19%
Sale
20%
Food
62%
64%
30%
69
21%
9
9%
20
203/4
52%
Sale
31%
31%
303/4
343/4
•
Prod
27%
41 %
•
41
Sale
40%
4
•
Inc
27
41%
6
Sale
6 3/4
_1
20
10
Sale
18
9%
6%
20
10
■-*
6%
19
9%
Mar
"
2
.
Mar 14
mmmm
313% Mar 29
Mar 21
383% Mar 30
'
4V« Mar 30
16% Mar 13
35
44
38% Feb
6
rmmmmrn
27
Jan
24
27
Jan
24
Mar 21
3fi
Jan
4
44
Mar 21
383/4 Mar 30
43
Jan
3
7% Feb
26
Mar
—
9
2
6
J^n
2
20
Mar 21
18
Feb
3
10
Mar 20
Mar 21
9% Mar 13
18% Mar 19
Mar
5
32
5% Mar
2
19%
Sale
18%
18%
18% Mar 19
35
32
333/4
32
Mar 15
34
5
5%
5
Mar 28
12%
——
10
Co—.1
11%
11%
93^ Mar 13
2
34
11%
31% Mar 29
Mar
7
183/B
12
2
42"% Mar
33
14
5
Mar 14
32% Mar 22
18%
Sale
7
80
5
32
53/4
Feb
2
•
1
Sale
9
23
163/4 Mar 13
193/4 Mar
5%
10% Feb
16
30% Jan
6% Mar 15
20
3
Jan
16 3/4 Mar 13
mm mm
-
10
8% Jan
19
32% Mar 22
6
63%
2
Feb
16% Mar 13
39
Feb
40
Jan
313% Mar
44
6
3
—
4% Mar 30
——
17
63
————
2
—
17% Feb
22 % Feb
19% Mar
"3
80
mm.mm~.mmmmmm
3% Mar
•
Utilities
Piping & Supply
Miller & Hart Inc com
$1
18%
38
Sale
3
— —
31%
31%
Sale
33%
36
2
7% Mar 14
mm'mm
V4
—
—
26%
9% Mar
22% Mar
9
31%
4
—
Mar 26
20% Mar 13
70
__
4
26
«...
74
133/4
"3%
Mar 30
.
71%
70
3%
Sale
;
73/4
_3%
—
—
22%
523/4
13%
13
3%
7%
22
16
21
2
18%
52
4% Feb
5% Mar
18%
1
7% Jan
43% Mar 20
73/4 Mar 14
Sale
•
•
10
1
Mar 21
Jan"~~4
17% Mar
16%
16
16%
__
18
44%
4% Mar 20
14%
16%
18
7% Mar 31
14%
21%
19
22% Jan
15% Mar 28
5
21%
15
1
Feb
13
16%
7%
Sale
25
17% Mar
102%
~6%
5
14% Jan
44% Jan
83% 102%
•
Cement
Metropolitan Brick
Meyer Blanke Co
South
7% Mar
27% Mar
Sale
85%
7
Mar 15
Mar 15
10%
9%
•
& Co
McKay Machine Co
McKee (Arthur G) cl B
Middle
55
x7
20
4%
(Ky) _•
2
Corp
Midwest
Mar 14
25
7%
16%
Sale
7
7% preferred
Mickelberry's
26
3
44 % Mar
26
24%
16%
'
Portland
17
53% Mar
•
Printing Co com
Medusa
Jan
44% Feb
Mar 14
•
preference
Lindsay Lt & Chem
Marshall Field
5
8
18
42 Va Mar 14
2
10
$3.50
Lynch
28% Mar
143/4 Jan
12% Jan
1
25
Co
common
Mfg
Mar 15
14% Mar 10
21%
25%
4%
4
Co
Libby McNeil & Libby
Lonerg^n
29
31% Feb
Sale
7
7%
8
Univ
preferred
Lincoln
•
I
10
33 %c
Sessions Co
Co
6%
Steel__10
J
Machine
Landls
Jan
41
6
6 3/4 Jan
Kropp Forge Co__
Lamson
26
,
7
13
5
Jan
8
61% Feb
2% Feb
Knapp Monarch Co
Koppers Co Inc
Laclede
16
1
Kelley Island Lime 8c T
Kellogg Switchboard &
Supply Co common
5% preferred
Kimberly Clark Corp
6,650
7
11% Jan
14% Mar
Mar
13
10
30% Mar
57
7
Feb
29
Drug Co
51,335
Feb
2 3/s Feb
Laughlin
Laclede-Christy
13
,8
23
74 % Feb
20
2 % Jan
City Pwr & Lt Co._*
Pow & Lt (Un)
8.75
5,910
Feb
•
:
1,680
35
common_l
Johnson Stephens 8hinkle—•
Salle
Mar
2% Feb
Preference
La
Mar 30
Feb
&
(Un)
Brown Stores
29% Mar 14
14% Mar
7
513/4 Mar 30
52
5
2
10
15
Mar
40%
3,500
28% Jan
10
52%
800
5
8
•
4,800
25
11
Chem
Shoe
1,750
18,650
3% Jan
•
(Un)
15,100
105
Jan
Tool
&
545
8
18
7.50
Katz
19
27% Mar 26
7
Feb
51% Jan
Sale
&
4% Jan
3% Mar 31
23% Feb
105
6
26
2
12% Mar 26
Mar
2
1
10
15
2
7
11% Feb
44% Feb
19% Mar
Ltd
1,900
5,521
24
6
Mar
69% Mar
12%
21,550
4,600
20
343/4 Feb
5
38% Jan
Mar 30
15
Jim
Mar
33% Mar 13
33
34%
Co
3% Mar 31
27
2
Jan
18
Co
Illinois
15
4% Mar
6
39
Electric
6
9
10 Vs Mar
Sale
&
Mar
15
25% Mar 28
61% Mar 15
Steamship Co
Tel
1
3
19 V.
Sale
3,200
260
27
Jan
20
27% Mar
12%
36%
14,150
7,750
3
62
41
Kansas
120
28% Jan
11%
Sale
7,297
3,450
11,950
1,300
24
18
40
1,255
5,123
Jan
61
32%
Jones
13,600
8% Feb
20% Feb
2
Mar 15
12
37%
Kansas
1,950
7% Jan
19
20
*
12,014
3,900
12% Jan
263/4 MarlO
68%
International Harvester Co_*
21.841
100
2
5
10%
56%
6,940
535
1
Jan
11
19
•
4,147
33.175
13
22% Jan
67%
9%
Int'l
27% Mar
ll3/a Mar
'
15
5
9
Sale
29%
11,914
26,789
Feb
19% Feb
Sale
Sale
2,380
250
92
4
60
29%
3,926
3,175
4
18%
8%
Iowa
.
Jan
13% Jan
10%
28%
16,325
250
27
59%
1
26,415
Mar~_9
6
105
105
105
105
3%
3%
26
24
•
6,912
33%
25 % Mar 28
6
40% Mar 20
44
Rayon Corp (Un)_l
Steel
Mar"
323/4
103/4 Mar
Sale
Indianapolis Pwr «& Light
Industr'l
—
Sale
Indiana Steel Products
International
1,125
Feb
10
RR
Pneu
Int'l Paper
4,000
26
33
r
100
Illinois Brick Co
Illinois
15%
__
34%
25%
32%
30
"
1
Sash & Door com__5
5%
prelerred
100
Hydraulic Press Brick com.l
$6 preferred
50
Hupo Corp
6,474
10,850
193/4 Feb
10
11% Mar 31
20
14
29
2
& Co
Hibb Spencer Bartlett
4,693
1,600
5
li
Jan
90
Sale
Feb
15% Jan
30
11%
17
Sale
—
'
3,737
7,450
9
65%
•
Stores
Drug
Great
15
10
Corp
Graham-Paige
Gray
Jan
H)
(W
995
24,850
5,100
9
19 % Mar 10
10
1,233
900
523/4 Mar
17
'28
Packers
26,789
5
46 % Jan
~9
Sale
Minerals
143
14
8% Mar 20
633/a Jan
Sale
Int'l
83
Mar.
29%
Inter
7,500
6 3/4 Feb
Jan
11%
3,900
2~i6o
6
8
8% Mar 20
7
Sale
18,216
-V: 70
5
Mar 28
56% Mar 12
49% Jan
56% Mar 12
Sale
3,900
11,220
1,450
3% Feb
18
Jan
24%
4,683
100
2
14
Mar 28
18
5
53% Mar 15
Mar
Mar
2% Mar
Mar 14
2% Mar 13
10
Interlake
500
26
27
5
3,300
502
2
58% Feb
Refrigerator Co.—1
Gillette Saiety Razor
*
Gibson
1,200
400
10% Feb
19% Mar lO
Inland
300
9
9% Jan
10
523/4 Mar
7,410
200
3
.
73/4 Mar 20
1
>1,945
858
11 % Jan
5
1
3,317
5,740
2,500
145
.Mar 15
8% Mar
Mar
967
32
12
50
900
478
7
7% Mar 20
18% Mar
4,950
-
11% Mar
8
Sale
900
25
19
12%
7%
19%
1,400
185
Feb
18%
Hein-Werner
700
12
52
Heileman
900
29
Sale
9,000
3,250
10% Jan
19
7,950
155
7
18%
27,768
10,700
Mar
50%
8,850
2,600
2
12
Sale
Corp
Utils
Pub
Goodyear Tire & Rubber Co •
59
14% Jan
7
63% Jan
Gossard
4,950
1
Mar
*
2,005
11,350
10
163/4 Mar
12
7%
10
Inc
1,600
1,800
16% Feb
15% Mar 19
13
Sale
6,226
2,300
Sale
Prices
17
26,950
12,661
527
Highest
Prices
46%
4,050
650
57%
56
2%
Sale
Corp
Motors
General
General
10,097
Prices
5
63,300
100
55
14%
series A
preferred
General
Prices
or
Ask
12
Sale
13
14
Corp
General Electric Co
2,134
1,381
2,005
1.25 1
1
1,400
15
Auto
Transp__5
1,832
Sale
16
8%
Candy
22,609
Lowest
Sale
15 %
12%
10
Drive
American
500
Highest
Sale
12
Sale
10
General Box Corp
1,400
Bid
Ask
14%
General
5,184
Bid
•
Co
(Peter) Brewing
General
Closing
Opening or
America Inc_5
Flour Mills of
Fox
or
Ask
SINCE JAN. 1
RANGE
Lowest
Connell
&
Dock
Four-Wheel
Bid
1
Corp
Brewing
Fitz-Simmons
Dredge &
Par
March 31
March 1
1951
v
STOCKS
Falstaff
-FRITS IN MARCH-
Price Jan. 2,
Exchange
39
EXCHANGE
STOCK
5
12
Feb
21
Mar 28
Feb
15
20
Mar 21
10% Jan
9
193/4 Mar
2
35
Jan
10
6% Jan
5
12% Jan
15
1~200
3,350
prior preferred
Minneapolis Brewing
17
17
17%
16 3/s
163/4
16% Mar 21
Mar
2
16% Mar 21
17 % Jan
9
1,950
5,950
1,500
Portland Cement_25
23
24
26%
27
26%
27%
253/4 Mar 16
283/4 Mar
5
.23%
Jan
4
28 % Mar
5
Modine Manufacturing Co—*
36
37
38%
Sale
36%
37%
37
Mar 28
38% Mar
1
36% Jan
9
38% Mar
1
4%
2
Mar 15
3 % Mar
34
Mar 10
600
370
715
70
230
10,091
19.176
'2,045
8,625
262
597
400
8,450
800
17,200
Missouri
163/4
com—*
2%
3
preference
•
Montgomery Ward & Co—•
21%
32
Monroe
Chemical
Co
$3.50
Muskegon Mot Spec
65
S
Motorola Inc
cl
A
40 3/4
•
21%
Sale
Sale
25
3%
32
4%
36
2%
34%
683/4
Sale
69%
67
Mar 14
4734
4«%
4*7%
47
Mar 12
20%
Sale
20
71
20% Mar
11%
11
8%
69%
Muskegon
Piston Ring—2.50
9%
9%
10%
11%
lo 34
Co
50c
73/4
8%
8%
Sale
8%
Muter
For footnotes, see page
41.
36
______
1
Mar 15
8% Mar
1
17
36
5
Mar 21
703/4 Mar
2
3
36
28% Jan
64% Jan
15
23
9% Jan
3
12
9
7% Jan
10
C
9% Mar
10
Mar 16
51
2
8
12
20
3
Mar 21
74% Feb
16
8
Feb
4
Feb
22% Mar
iVi
Mar 15
403/4 Jan
16
51
2
-
Jan
23
Mar
8
9% Mar
9
40
MIDWEST STOCK
Aggregate Sales
in
Midwest
Since
March
Shares
4,075
Stock
Jan. I
Price Jan.
Shares
STOCKS
27,270
Nash-Kelvlnator Corp (Un)_5
Par
50
50
1,950
Natl
National Standard Co
National
Container
1,650
3,950
2,200
10,400
National
6,651
48,430
New
3,681
14,966
950
4,000
7,691
20,844
850
1,200
4,800
47,260
18,050
100
350
23,100
58.650
24,800
120
5,846
1,420
21,672
7,767
354
38,700
114,500
Prices
Sale
20%
32
—
34%
36%
20
Sale
35%
Mar 15
21% Mar
17
Mar 24
17
Mar 24
17
13
Mar 29
13
Mar 29
16 % Feb
32
Jan
34% Mar 14
Sale
6%
6%
19%
Sale
19 % Mar 29
.
6% Mar 15
Sale
17%
Sale
17%
17%
15%
15%
15% Mar 15
10
16%
17%
16%
17%
16%
Sale
16
Sale
18%
Sale
18%
9%
8%
Northern
Illinois
States
Corp
8
•
9%
9
10%
•
Sale
10%
10%
10%
33%
33%
18%
19%
Sale
33
2%
19%
21%
18%
1
13%
Sale
15%
Sale
2%
Sale
Shoe
Manufacturing
Co
1%
purchase warrants—
Edison
class
Oklahoma
Packard
•
B
Co
Ohio Oil Co
30%
•
Electric_10
&
Motor
Car
s; 19
Mar
36% Mar
3
2
6% Feb
21
26 % Jan
16
19
Feb
13
16
1
5
18% Feb
2
2
19
Jan
27
9% Feb
16
Mar
17% Jan
3
9% Mar 14
8% Mar 28
<
(Un)
Sale
48%
jvV
32%
Sale
46%
19%
20%
4%
Sale
10% Mar
2
34
9
19% Mar
15% Mar
1
1 % Mar 28
Mar 22
V
50% Mar 14
32%
Sale
31% Mar 15
32% Mar
44
Sale
47%
443/4
43% Mar 29
,
5%
~
—
Sale
5%
Sale
1
31
19% Feb
19
10
16% Jan
30
1% Jan
23
3% Jan
30
Jan
4
50% Mar 14
30% Jan
3
43% Mar 29
6"% Mar
7
17
49% Jan
13
3
20% Jan
4% Jan
,
32% Jan
197/8 Jan
1
—
5% Mar
Jan
48
■
—
3
Mar 22
13% Jan
47% Mar 10
mm'mm
10% Mar
34
19
2"% Mar
1
50% Mar 14
"
14
11
10
9
14% Mar 13
Feb
29 % Jan
3
32 % Mar
19% Mar
Sale
.
Sale
xl0% Mar 28
;
Sale
14%
1%
—
46%
•
20
World
American
Airways,
Paramount
—
8
(Un)
Gas
8% Mar 28
Sale
30
Nunn
Ohio
18 % Mar 13
9
Sale
Northwest Bancorporation.10
Brass
5
,
Power
(Un)
Ohio
CO cr
Mar
23
13
15% Mar 15
17% Mar 27
17%
'
1
Mar 24
4% Jan
2
19% Mar 29
1
2
(Un)—10
American Car
Stock
2
6% Mar
Aviation (Un)_l
Amer
North
Oak
36% Mar
% Mar
17% Mar
North
22% Feb
2
Mar 24
6%
Bush
18% Jan
Sale
Prices
/
Mar 29
22%
(Minn)
2
Highest
17
•
—
37
Prices
13
——
'
10
Prices
Sale
8,360
2
6% Mar
9
7
1
(Un)__l
12
Sale
11 f-
Sale
11.
11%
10% Mar 13
11 % Mar 22
10% Mar 13
12% Feb
3
21%
Sale
24%
24%
2S%
23
22"% Mar 29
24% Mar
21% Jan
2
25 % Feb
13
25
293/4
303/4
35
37
34%
36
Jan
8
35
•
22%
Sale
23%
243/4
24
25
Mar 19
24 3% Mar
22% Jan
2
24% Mar
Peabody Coal Co common—5
93/8
Sale
9%
Sale
9% Mar
8% Mar 29
10% Jan
Sale
233/4
24%
Sale
22%
8 % Mar 29
24
8%
21%
21 % Mar 29
233/a Mar
21 % Mar 29
25 % Jan
8
16%
16%
17
18
17
18%
18
18
16% Jan
18
Feb
20
22%
Sale
22
Sale
123
Parker
350
800
6,850
36,875
400
9,059
1.450
Penn
8,455
39,645
670
4,846
5,570
44,380
Inc.
(Un)
Pictures
Pen
5%
250
Co
Co
Patterson-Sargent
conv
Elec
prior pfd
8witch
Pennsylvania
25
class
A. 10
RR
50
Peoples Gas Lt & Coke__ 100
(Un)
Pepsi-Cola Co
200
200
750
3,050
Potter Co
1,855
Pressed
Steel
100
4%%
conv
52
152
Process
70
5,330
v;
Sale
Sale
Ask
—
——
Lowest
Sale
Sale
14,217
460
21%
Bid
Highest
Sale
4%
Pan
a
Sale
Ask
SINCE JAN. I
RANGE
Lowest
or
21%
650
50
Bid
March 31
Closing
or
York Central RR (Un)_*
3,160
«—-
Ask
—
2
Mfg
&
North American Co
53,700
100
1
18%
Opening
or
.—1
Tile
Northern
26,550
Bid
Corp__l
Cooker
Pressure
-PRICES IN MARCHMarch 1
Opening
100
2,
1951
Exchange
EXCHANGE
Perfect
Public
33Vac
20%
118
10%
Sale
11%
"93/4
11
14%
15
common_l
133/8
Sale
14%
Sale
Car
pref ser A
(The)
24
Mar
2
Mar
20%
20 % Mar 29
22 % Mar
119%
xll9% Mar 19
10% Mar 31
124% Mar
1
113/4 Mar
8
10%
Sale
S3ȣ__
14
i
12%
13
13% Mar 28
14% Mar
13%
Sale
13% Mar 26
14% Mar
1
Mar 29
14
Mar 29
Jan
Jan
•
"4%
"5
25%
Sale
43/4
29%
4%
293/4
53/8
27%
5
273/4
4% Mar 14
29% Mar
6
"5
11
Mar 29
14% Feb
24
163/b Jan
3
17
6
11
Jan -11
37
Jan
4% Mar 14
Mar~26
29% Mar
18
27
14
22
10
8
123/4 Jan
Mar 29
13% Jan
37
8
5
26% Jan
6
14
'....
Jan
125'/a Feb
5
9% Jan
5
Sale
.
22
20 % Mar 29
115
50
of Colo_10
Co
35
14
Corp—2.50
(The)
Service
Sale
124
1
Circle
Corp
116
9
5
Feb
16
30% Feb
21
25
Jan
2
Public Serv Corp of Ind—
3,239
10,320
1,844
9,598
1,147
4,737
26,500
1,150
42,834
5,257
1,600
7,330
70
95
565
4,177
Common
Pure
Oil
•
Co
Quaker
Oats
29%
Sale
50%
'
Sale
29
29%
29
47%
51
48%
46"% Mar 29
Mar 22
33
34
39
Sale
35%
36%
37
Radio Corp of Amer (Un)—•
163/4
Sale
18%
Sale
19%
Sale
R-K-O
Pictures
Corp
1
25%
27
18% Mar 5
3% Mar 27
R-K-O
Theatres
Corp
1
113/4
Sale
Rath
Packine
Raytheon
10,640
21,208
Republic
3,100
20,405
Rerall
Co
Rand (Un)
Remington
6,656
25%
5
143/a
Drug
Richman
1,300
River
Sale
10%
50c
7%
Sale
17%
Corp (Un)—•
(Un)
2.50
41%
Sale
45
Steel
7,700
4
4%
10
Co
Mfg
2,212
1,900
Sale
49
5
Co—
27%
•
(Un)
Co
Bros
Raisin
7
73/4
7%
Co
3%
3%
3%
4%
4
Mar 29
Mar
6
27% Jan
<f6% Jan
39% Mar
3
34
Mar
47
Feb
21
Mar 16
Jan
16% Jan
3
2
4
1
3
8
3% Mar 27
Mar 16
4% Mar
6
13
30
11
21
Feb
54% Feb
3
2
3% Jan
4% Jan
20
10
5% Feb
9
28
25%
27
25% Mar 12
25% Mar 12
25% Mar 12
26% Feb
13
11
9%
10
10% Mar 29
11% Mar
10% Mar 29
12
11
18% Mar 12
Sale
.
\
7
Jan
16%
16% Mar 30
18% Mar 12
14% Jan
41%
41
Mar 29
45% Mar
2
41
7%
Sale
167/8
41%
45%
7%
7% Mar 15
7% Mar
1
7
Jan
11
43% Mar 14
41
Jan
3
7% Jan
17
32 % Jan
13
32% Jan
42% Jan
30
44% Feb
15
7% Jan
11
10
Feb
23
9
44
2
Mar 29
49% Feb
8% Feb
3
5
x
•
Paper
4%
4%
Mar 26
30
50% Mar
423/s
5
Sale
42%
43
9%
9%
10
8%
41% Mar
2
43% Mar 14
9
Feb
19
•
50
St
Louis
245
580
St
Louis
Nat
13,600
81,100
St Louis
Pub
1,800
7,650
2,021
10,208
2,850
5,050
5,627
17,195
Car Co
10
44
A_12
7%
Sangamo Electric Co
43% Mar 12
8%
8 3/s Mar
7
42%
43%
39% Mar
5
44
Mar 14
9% Mar
40
Sale
Sale
37%
37%
34%
Sale
34% Mar 31
373/4 Mar
Sale
15%
16%
15%
16%
15 % Mar 15
17
Mar
12
Jan
2
52%
Sale
57
57%
543/4
Sale
543/8 Mar 15
57
Mar
51% Jan
26
12%
12%
12 % Mar 28
123/4 Mar 28
1
Sears Roebuck & Co—
19,400
Shellmar Products Corp
2,050
8,700
Signode Steel Strapping
6,600
29,836
Securities Invest Co com—10
5%
Shell
Oil
Sinclair
15
12%
13
943/4
97
94
97
123/4
13%
15
Co
Oil
13
54%
Sale
56
273/4
•
Corp
.
*
•
36
Feb
3
Feb
8
3
163/4 Feb
28
Mar 28
58% Feb
13
14
15%
15% Mar 21
16% Mar
1
13% Jan
55%
56%
54
Mar 28
55% Mar
7
54
363/4
Sale
Mar
7
263/4 Jan
203/4 Mar
8
35
Sale
21%
193/4
20%
323/s Mar 29
19% Mar 26
38
20%
37%
Sale
37%
373/4
35% Mar 15
38 % Mar 24
Sale
6 3/s
6%
Sale
x5% Mar 27
Sale
26%
Sale
25% Mar 15
28 % Mar
3
253/8 Jan
23%
25%
24% Mar 21
9
21% Jan
2,450
14,362
53,082
4,675
Southern
1,440
Southern Indiana Gas & El_*
1,805
7,423
Southern
66%
'
'6% Jan
28% Feb
22
2
2
28% Jan
17
31
Sale
26
11%
Sale
ll3/a
Sale
11%
Sale
11% Mar
9
26% Mar
11% Mar
11% Jan
2
12% Jan
20
Sale
21%.
Sale
20%
21
20% Mar 30
21"% Mar
5
19% Jan
4
21% Mar
Sale
68%
Sale
64%
65
64% Mar 26
68% Mar
8
64% Mar 26
Co.
Works—5
(Un)
Pacific
5
(Un)
•
Sparks-Withington Co
6%
conv
preferred
Spiegel Inc
100
90
90
27
100
95
100
2
12%
Sale
2%
Sale
2,150
15%
153/4
16%
1,200
9,481
Standard
Gas
9%
10%
9%
9%
93/8
3,681
14,981
Standard
Oil
25
61%
Sale
61%
613/4
722
>3,130
Standard
10
37%
Sale
383/4
39%
3,140
18,336
Standard
25
91%
Sale
104%
2.539
10,855
Standard
10
36
Sale
35%
36
34
34%
940
__
of
Oil
Oil
4,632
Stand Steel
950
2,550
Sterling
12,364
5,800
31,750
Indiana
Co
N
(Ky)
J
(Un)
Ohio
Oil
1,975
Electric—•
&
Spring
Aluminum
_
_
(Un)
Prods
Stewart-Warner
Corp
Stone Container Corp
123/4
3
13
>
3%
12
12%
60%
61
59% Mar 20
64% Mar 10
39
Sale
16
393/4
38% Mar
40
1013/4 102
22
Sale
22%
23%
23
23%
16
15%
Sale
15
15%
Sale
17%
18%
17%
173/4
Sale
8
15%
9%
15
9%
13% Mar
14%
17
1
.15%
12 % Mar 16
2%
2% Mar 14
Mar 26
9% Mar 15
101
5
Mar 20
33% Mar 29
3
95
12
Jan
10
14% Feb
2% Jan
6
3 % Feb
5
15% Jan
8
16% Feb
28
9% Mar 15
13% Feb
1
Mar
10% Mar
2
59% Mar 20
66
Feb
15
Mar
8
37% Jan
3
41% Feb
16
105% Mar
9
903/4 Jan
4
2
333/8 Mar 29
36
Mar
105 % Mar
38
23% Mar 13
22
Jan
2
24 % Feb
5
153/b Mar 21
14
Mar 14
/• 15% Jan
17
18% Mar
1
15% Jan
19
Feb
2
12
Jan
30
Mar 14
2
10%
Sale
10% Mar 26
11
Mar
6
Storkline Furniture Corp
10
(Un)—.—1
16%
17
19%
20%
18
21
19% Mar
20% Mar
8
28%
Sale
34 3/s
Sale
31%
Sale
31 % Mar 28
35% Mar 10
28% Jan
2
Sunbeam
*
44%
Sale
49%
Sale
50%
51
49% Mar
1
53
Mar 17
42 % Jan
10
4,600
7,251
18,400
17%
Sale
18%
Sale
17% Mar 17
19
Mar
17
14,500
65,900
Sunray Oil
3,888
13,393
Swift
2,551
8,954
5,900
9,270
Texas
709
2,210
Thompson
700
5,450
Thor
2,336
8,528
Timken
Sundstrand Mach Tool
&
Texas
11,450
Trane
Co
2.449
Trans
World
43,200
520
3,412
2,063
9,881
2,407
16,344
624
4,934
15,200
68,050
3,500
4,750
20
Sale
18%
Sale
18 v
Mar 28
20% Mar
1
17% Jan
Sale
34%
34%
34
Mar
I9
36 % Mar
1
34
84%
Sale
89%
90
90%
903/4
89
Mar 14
90% Mar
2
843/a Jan
40%
Sale
12
Axle
Co
12%
14%
5
19%
Sale
24%
(The)
27%
36%
,
533/4 Feb
19
1
25% Mar 14
273% Feb
36% Mar
1
343/4 Mar 30
403/4 .Tan
Sale
14%
15%
14 3/8 Mar
16
12% Jan
3
16
Sale
22%
23%
22% Mar 15
19% Jan
2
24% Mar
26% Jan
3
35
26%
Sale
32%
Sale
32
32%
32
24%
25
24%
4%
243/4
23
Sale
24%
4%
243/4
Sale
4%
4
15%
Mar 19
243/4 Mar
2
Mar 28
35
Mar 20
253/4 Mar 27
23
4 % Mar 22
4
Mar
1
16
16 % Mar
6
Mar 20
Mar 20
Jan
2
Sale
17
173/s
Corp
•
49%
Sale
503/4
52
51%
52%
50% Mar 14
52
Mar 30
493/4 Jan
Carbide & Carbon
•
54%
Sale
56 3/4
Sale
55
Sale
53% Mar 15
57
Mar
533/4 Mar 15
29
26% Mar
293/4 Mar 22
United Air Lines Inc(Un)_10
United Corp (Un)
1
23
Sale
26%
Sale
28%
4%
Sale
4%
43/4
43/8
18%
Sale
20%
21
19
20
(Un)__1
19
19%
20
21
19
-42
Sale
44%
Sale
413/4
11%
10%
11
11%
2
3
20
•
17 % Mar
1
2
Mar 20
5
4% Mar 22
25
17%
5
Mar 19
27% Feb
2
16% Jan
5
St
28
27% Mar
343/4 Mar 30
1
Salle
14
25% Mar 14
2
La
9
94% Feb
2
27%
5
208 So
5
19
Jan
35
Airlines
4
Feb
40
27
3
19
21% Feb
Mar 19
34%
Sale
37
Radio Corp
Truax-Traer Coal Co
Trav-ler
1
8
35% Mar 10
10
36%
20% Mar
3
Sale
Sale
*
_
Detroit
Jan
17%
37%
5
Co
Prod
1,012
Union
10
5
Utilities
18,100
1,190
18
2
Jan
25
(The)
Corp
Sale
9% Jan
17
25
Co
Co
5
2
-1
(Un)
9
14
14
Studebaker
Corp
Feb
22 3/4 Mar 29
xl7% Mar 14
1,050
Sale
9
2
16% Mar 22
24,662
10%
5
15
15
100
.
5
Feb
Feb
4,495
1,467
Corp
2
74% Feb
95
2%
5
5
1
3
7
5% Mar 27
21%
Lathe
Dredging Corp—1
Forgings Corp
1
18,219
16
South
Standard
330
21
27%
Standard
4,370
Feb
Sale
8,800
6,200
Mar
21
393/a Feb
9
11
17
253/a
1,550
a
38
11
Jan
34% Jan
Socony Vacuum Oil (Un)—15
Bend
9
13
Sale
500
9
31
95
56%
6% Mar 30
Mar
14
Sale
6
17
13
57% Feb
6
1
Mar
41% Jan
12% Mar ?8
94
Feb 20
94
Sale
Jan
34% Mar 31
18
5,950
Clothes
Mar
17%
44.706
Brand
16%
44
35
>
1,450
Society
38
100
1
pfd
Corp cl B com
conv
Serrick
13.976
13,175
48
8 3/s
12
1,603
41,150
800
35
Sale
39%
194
2,050
31%
42
46
36%
Co
5,600
10
9%
*
Cummins
1,200
—.
43%
Schenley Industries (Un) 1.40
200
«
31%
Sale
Sale
Schwitzer
1,800
42
30
*
Stockyards
Serv class
18% Feb
52
13
Mar 30
59% Feb
13
Jan
2
4% Mar 15
43/4 Mar
7
3% Jan
9
43% Jan
19% Mar 30
213/s Mar
1
18% Jan
10
22% Feb
18% Jan
18
19% Feb
5
Sale
41% Mar 15
44% Mar
2
41 % Mar 15
47% Jan
30
113/4
10 % Mar 13
11% Mar 27
10% Mar 13
12
17
4%
23
293/4 Mar 22
22
United Paramount Thea—
75
For footnotes,
Common
(Un)
Certificates of int
1
U S Steel Corp
Van
Dorn
see page
Iron
41.
Works
-
10%
>
Jan
9
Aggregate Sites
in
Midwest
Since
Stock
March
Jan. 1
Shares
Shares
2,050
7,625
16,808
STOCKS
140
10
11%
II3/4
Sale
38 y2
1
28
Inc
Sale
Prices
Prices
Prices
:
123/s Mar
11% Mar 14
Mar
273/4
293/8 Mar
1
293A Mar
15%
16%
17
16%
163A
16% Mar
5
84
87
84
87
11%
Sale
11
•
14
Sale
13%
11%
13%
12% i
Bankshares
Industries
14%
13%
2
.
27
Jan
17 y2 Mar 12
9
23
86
Jan
12
Jan
9% Mar 29
11% Mar
3
9% Mar 29
13 V* Mar
2
12% Mar 29
15
Mar
Mar 24
23
3
14l/4 Jan
3
13
13% Jan
3
15% Feb
6
Mar 24
13
11 % Feb
28
14>/2 Jan
9
Feb
21
15 y2 Mar
5
5
293/4 Mar
25
Feb
12% Mar 29
16
Mar 27
15 V* Feb
85
......
9%
15 %
15
14%
5
6
123/4
93/8
9
13% Feb
39
27
17% Mar 12
93
a—•
(Un)
11% Mar 14
343/4 Jan
3
Mar 27
39
1
143A
Sale
Highest
'
35
85
com—•
preferred.:
Wisconsin
Sale
1
Co
Motor
Woodall
5
Lowest
Sale
Prices
Sale
Willys-Overland
•
*
11
15
11%
11%
12
13
13
76 3/4 Jan
30
5
11%
Sale
14
15
13
133/4
13
Mar 29
14% Mar
9
113/4 Jan
5
143A Mar
9
51%
Sale
533/4
54%
503/4
51%
513/4 Mar 14
54% Mar
2
51 y4 Jan
2
59 y2 Feb
2
Youngslown Sheet & Tube_5
60
Feb
13
World
200
Publishing
Wrigley
(Wm)
Co__
Jr
Machine
Yates-Amer
4,150
6,325
875
Sale
35%
$4.25
23,300
3,500
~650
12%
Sale
While
9,335
6,850
1,150
Sale
Wieboldt Stores
73
1~165
12%
35
Pict (Un)
Bros
Highest
Sale
Ask
Bid
Ask
Bid
Ask
Westinghouse Elec Corp_12Va
Warner
2,070
2,500
500
Bid
Par
JAN. 1
Lowest
Closing or
Opening or
SINCE
RANGE
-PPT^ES IN MARCH-
March 31
March 1
1951
Exchange
Opening or
8,485
41
EXCHANGE
STOCK
MIDWEST
April, 1951
77
BONDS
$
2,000
3%s wi 1963
Amer Tel & Tel
•No par value,
a
Deferred
delivery sale,
Cash sale,
r
'yV
..
..
(Un) Issue admitted to unlisted
Ex-dividend.
x
'
113
wnwmmm—smm
.11
mmm.
_
trading privileges,
y
Feb
113
13
Ex-rights.
Philadelphia-Baltimore Stock Exchange
Monthly and Yearly Record
3?
Stock Sales
Shares—
Jan. 1 to March 31
Shares—
In
1,593,000
Shares
3,732
American
Stores
30,488
American
Tel
3,748
151
Sale
37%
157%
Sale
Sale
Arundel
Atlantic
Autocar
14%
10
Co
18%
Corp
Elec Co
Sale
Sale
Sale
Prices
Prices
Prices
15
Feb
38
353/8 Mar 17
37% Mar
7
333/a Jan
10
152% Mar 14
Sale
158 Vb Mar
3
149 % Jan
25
1
IS! Jan
24
17% Feb
16
3
2 hi
1J& Mar 13
——
...
Mar
3
158 Vb Mar
2
ft Feb
27
16%
Sale
Sale
16%
Sale
20%
20%
1
17 % Mar
9
14% Jan
20% Mar 26
Sale
21%
15
3
21% Mar
3
18 y8 Jan
4
21% Mar
10% Jan
•
City
100
ft
Lowest
Sale
Prices
36
1533/4
Highest
Highest
Ask
35
Sale
Sale
34 y8
•
100
Tel
&
Rights
9,988
13,866
4,987
Bid
Ask
Bid
JAN. 1
SINCE
Lowest
Closing or
Opening or
Ask
2
706
204,172
Bid
RANGE
PRICES IN MARCH
March 31
March 1
Opening or
Par
$140,800
3 472,700
Jan. 1 to March 31_
.
1950
$105,200
240,300
1951
:
March
f
-
1951
STOCKS
8,491
25,318
>;l 1,513,000
Price Jan. 2,
Stock Exchange
Jan. 1
Shares
552,000
Phila.-Balt.
Since
March
412,000
.
EXCHANGE
Bond Sales
1950
1951
»
March
Aggregate Sites
ON THE PHILADELPHIA-BALTIMORE STOCK
PRICES
OF
RANGE
8
103/4 Jan
8
12% Mar 29
153/s Jan
22
~15% Mar
5c
Baldwin-Lima-Hamilton
2,875
11,523
Bait
577
3,184
Securities
Baldwin
4,378
10
1st
Co
329
6%
13,065
5,016
15,302
Curtis
500
2~497
10,394
1,828
5,051
8
754
^V^-17
I2V4 Mar 29
14 y8 Mar
1
4%
Sale
5%
Sale
43/4
Sale
4% Mar 28
5% Mar
2
4 % Jan
3
53/1 Mar
•
4%
43/8
23A
Sale
2%
2%
2% Mar
2% Mar
1
2% Mar
3
4 V* Jan
173/4
Sale
Davison
Pwr
65
Class
Gimbel
71
68%
70%
17%
Sale
17
Sale
Mar"
80%
Sale
Sale
763/4
Sale
8%
76%
77%
8%
Sale
80% Mar
"l
9% Mar
Mar~l3
8
31%
32 y8
33%
33%
32%
323/4
Sale
23
Sale
233/8
Sale
223/4
Mar~~9
233/4 Mar 28
20%
13.50
-
8% Mar
1
70
26
Feb
23
Sale
44%
Sale
41%
42
41% Mar 29'
72
68 %
70%
703/4 Mar
711/4 Mar
100
Sale
200
200
200
200
2
80% Mar
1
10% Feb
5
33% Feb
15
8
15
2
40% Jan
453/8 Mar 10
68
210
24
15
33% Feb
66
200.
18% Jan
89% Feb
20% Jan
64%
200
6
8% Mar
403/b
•
10
45% Feb
2
71'A Mar
Jan
10
Feb
23
200
Feb
Mar
9
200
Mar
9
2
523/4 Mar
9
24% Feb
3
Mar
1
200
Mar
1
Mar
9
200
Mar
9
200
1
523/4 Mar
9
46
Jan
22
6
19
Mar 22
23% Mar 27
22
Jan
5
46%
Sale
50%
Sale
51%
Sale
49% Mar
20%
20%
21%
22%
18%
19 y8
19
Mar 28
Mar
9
65
200
...
23
9
200
210
1
233/4 Mar 28
200
5
Corp
2
13
Jan
68% Jan
1
Brothers
135
13
15
16% Jan
8
Corp
Lt
Jan
66 Vb Jan
17%
16% Mar 13
Sale
B
Motors
Gen
68
683/4
8%
Finance Co of Amer cl A-100
5
69
Sale
135
3
173/4 Jan
Mar 26
14
9
*1
•
Storage Battery
Fidelity & Deposit Co
59,861
2,322
Mar
Co—
_25
&
15
Mar 26
2
89% Feb
•
Electric
5
200
16 y2
50
3
200
150
:
Chemical
Delaware
150
14
14%
133/4
15%
143/4
125% 135
com—50
common.
Publishing
19,956
414
Sale
preferred
partic
4~454
;:
12%
pfd
Company
$5 preferred
Chrysler Corp
:
Sale
com
Budd
100
187
14%
Bankers Secur Corp
13,815
3,187
Transit
5%
13
Corp.75c
-
9,482
954
Sale
100
Corp
1,711
14%
23
Hudson Pulp & Pap Corp—
25
20 %
22
23%
24
23%
24
21V2
23
231/2
24%
231/2
Sale
10%
107/a
10%
10%
9%
9%
4,356
5.12%
preferred ser B—25
Lehigh Coal & Navigation.lo
Lehigh Valley RR
•
13%
Sale
14 y8
Sale
1.811
Martin
203A
21
20%
20%
5%
200
225
1,577
1,409
7,839
531
345
series A pfd
(Glenn
L)
1
IV*
Maryland & Pennsy RR—100
National Pwr & Lt
•
~330
1,230
3,721
12,198
7,670
19,104
38,975
78,798
1,426
6,646
Pennsylvania
534
2,152
Pennsylvania Wtr & Pwr
Vr
%
23% Mar 27
11
171/4
19
9% Mar 29
2
9% Mar 29
113/4 Jan
143/4 Mar
1
111/2 Mar 30
20% Mar
5
173/4 Mar 31
15% Jan
21% Jan
19
17 V* Mar 31
Sale
10% Mar
IIV2 Mar 30
3%
3%
.
V*
23% Mar 27
3% Feb
26
2% Feb
—
"%
7
&Jan
11
3/4 Mar 10
% Mar 13
10
% Mar 10
&
16,267
S;
59,633
....
....
.—
...
6,260
.
13%
14
13% Mar 26
15% Mar
9
13
Jan
2
15% Mar
27%
Sale
27 y8
27%
26% Mar 15
27% Mar
6
243/a Jan
4
27% Mar
6
Sale s
22
Sale
20%
Sale
20
23
Mar
2
20
Mar 28
26% Jan
18
54%
Sale
57%
Sale
54
55
52% Mar 15
57% Mar
1
16
35%
Sale
39
39%
38%
39
38
25%
Sale
27%
Sale
28 Vb
Sale
27% Mar
13%
Sale
14%
24%
Sale
22%
10
•
Philadelphia Elec Co com
$1 div preference com
*
Phila
•
Corp
Pennsylvania Pwr & Lt
Pennsylvania RR
Salt
Insulated
Phila
5,690
31,379
25,377
4,866
20,608
Philco
6
10
Wire
•
——
...
17
Sale
8%
Sale
8y8
Sale
24%
Sale
22%
4.70%
—20
3
7%
21%
103%
Participating
pfd
Corp
Potomac
Edison
17
Sale
Sale
6%
Mar 28
662
14,087
.2,961
1,613
6,525
Pub
2,602
10,512
Scott
..
23%
•
21%
25%
25%
26%
28%
Salt
29%
Reading
2nd
86
86
div preference com.*
El
&
Co
40% Mar 10
2
283/4 Mar 12
......
..
....
....
..
......
Sale
6% Mar
8%
23
Mar 29
7% Feb
2
28
1
8% Mar
2
7% Jan
2
9% Jan
31
24% Mar
7% Mar 27
23
4% Jan
r7y8 Mar
2
3
21% Jan
2
25% Jan
27
Jan
Co—
Sale
Serv
$1.40
2
25 y2 Jan
..
19%
"
4,125
5<*% Feb
353/8 Jan
28% Mar 12
6
52% Mar 15
40% Mar 10
Mar 29
—.
..
..
20
4%
Transpotation
..
17
TlVa
20
com__*
preferred
100
preferred ser B.lOo
3.60%
10
Mfg
9
Sale
1
•
50
Pennroad
Gas
com
50
common
preferred
87
..
Sale
Sale
,223/4
25%
28%
30
....
..
103%
'
..
104
Sale
104
86
j..
Mar 27
22% Mar 28
Mar 27
23% Mar
2
44%
Sale
45%
Sale
44 y8
86
104
2
24
Jan
18
Mar 27
Feb
26
25% Mar 30
26% Mar
6
25% Mar 30
27% Feb
7
30% Mar
6
27% Mar 15
32% Feb
8
..
•
18
Mar 27
21 % Jan
27% Mar 15
Sale
29
50
Paper
•104
Sale
44 Vb Mar 20
45% Mar 12
......
16
47% Feb
14
12% Mar 28
13% Jan
31
41% Jan
,■
Scranton-Spring Brook
201
305
753
5
1,772
200
501
Sun
Tonopah
Water
Sharp
&
Oil
Service
;
11%
•
Co
Dohme
Inc
:
*
12%
41%
Sale
•
Co
130
753
1,813
8,027
United
Corp
1.723
7,393
United
Gas
239
497
Westmoreland
211
Westmoreland
—
w/'
~
13%
..
—
12 3/4 Mar 28
13 V* Mar 22
40% Mar 12
41% Mar
2
37 y« Jan
25
42 Vb Feb
9
71% Mar 13
71% Mar 13
68% Jan
15
71% Mar
3
13
8
1 ■% Mar
3
1% Feb
28
1% Jan
4%
4% Mar 20
4% Mar
1
3% Jan
8
4% Feb
2
27
27%
27 Vb Mar 26
29 y4 Mar
2
26y2 Jan
25
293/4 Feb
17
24%
22
22%
21% Mar 29
22
21% Mar 22
25% Jan
26
41
38
38%
40 y8 Mar
40 Vo Mar
37% Jan
8
42
31
1%
1%
1%
1
13%
4%
Sale
4%
Sale
27%
27%
28%
Sale
10
22
223/4
23%
20
35%
36%
39%
Coal
12%
..
—
1%
Inc
7
13%
—.
1
Mining
Improvm't
13%
—
43/8
1% Mar
—
5
Mar 29
5
Jan
BONDS
;
$
$
Amer
Tel & Tel—
5,800
20.800
50,000
193,500
64,500
188,500
20,500
55,900
—-
4,000
•No par
value,
23/4s
conv
conv
31
124% Mar 20
1213/fe Jan
16
124% Mar 20
115 y8 Mar
112
debentures_196l
3%s conv debentures_1959
33/Bs conv debs wi
1963
Bait Transit Co 4s flat-1975
A 5s flat
1975
Maryland & Pa RR 4s—1951
interest,
r
Cash sale,
x
■
6
116 Vb Mar
3
24
117 Vb Feb
26
55
56
56
58
53%
55%
53% Mar 15
56% Mar
2
53% Mar 15
57 % Jan
29
57
60
59
61
56%
58
57% Mar 15
60
3
57% Mar 15
61
Feb
27
44
47
45
48
55
50
26
45
Jan
31
1st cons 6s series A—1963
e Ex
111% Jan 31
111% Jan
123% Mar 13
debentures.1957
23/4s
10,000
Ex-dividend,
y Ex-$28 dividend
payable Dec. 18.
Mar
40
Jan
Jan
Boston Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE BOSTON
Stock Sales
1951
Bond Sales
March
Shares—
408,958
489,839
Jan. 1 to March 31
■
Shares1,519,053
1,394,709
Boston
Stock
marcn
jan.
Exchange
x
Shares
79,181
4,909
2,854
OlULIva
50,344
531,502
1,459
1951
10,134
American
Par
Bid
Ask
Opening
Bid
March 31
Ask
Bid
None
March, 1951.
'
JAN. 1
SINCE
RANGE
Lowest
Ask
Highest
Lowest
Sale
Prices
Closing or
or
None
None
—
TW'ES IN MARCH
March 1
or
traded in
were
1950
-
None
...
Jan. 1 to March 31
Tan> 2,
Opening
Shares
14,843
priCP
1951
March
Rights in the amount 75,131 of American Telephone & Telegraph
Aggregate Sales
STOCK EXCHANGE
1950
Sale
Sale
Sale
Prices
Prices
Prices
Highest
Agr Chemical
•
Sugar Refining 100
American
& Tel
American Tel
Rights
100
151%
Sale
157%
Sale
Sale
46%
Sale
42%
Sale
38%
50
40%
Sale >
43%
Sale
..
__
__
152% Mar 14
Sale
—
.
3
149% Jan
25
158 % Feb
28
2 ii Mar
1
1 % Jan
24
213 Feb
26
37% Mar 29
38% Mar 29
—
—
158% Mar
1§§ Mar 14
Sale
154
§1
•
American Woolen
Anaconda Copper
44% Mar
9
37% Mar 29
46% Jan
3
! 43% Mar
1
38% Mar 29
44% Feb
17
122% Feb
20
4% Jan
16
Bigelow-Sanford Carpet—
10
345
193
318
746
2,418
16,847
49,491
6%
&
25
25
32
99
1,405
695
Unstamped
$40
Sale
100
10
Stamped $50 paid
100
New
5%
preferred wi—100
100
prior preferred
100
pfd unstamped
100
7%
6%
337
f
Stamped
1,209
5,067
5%
A
1st
8%
B
100
pfd unstpd
Stamped
t
516
1,812
1st
776
__
43%
Mar
-
Mar
8
4
Mar
2
118% Jan
C
1st
16%
6%
56
—
56
6%
°
Mario
117 % Jan
2
130
Feb
6
1
44
Mar 17
x40% Jan
8
44
Jan
20
Mar 10
56
Mar 10
56
Mar 10
42% Mar
6%
16% Mar 12
—
6%
7
56
—
16%
__
__
7
6% Mar
2
56
16% Mar 12
6% Mar
67%
1%
2
51%
__
Sale
2
Sale
Sale
15% Mar 28
16% Mar 16
15% Mar 28
18"% Jan
17
47% Mar 28
51% Mar
46% Jan
55 % Jan
29
1
—
—
—
Calumet & Hecla
10
200
510
1,667
10%
—
100
—
Jan
2
4
11% Jan
11
2
8
Jan
5
11% Jan
16
20
14% Jan
15
2
16% Jan
17
8
14
10
14% Jan
5
24%
25
23% Mar
84
82%
Sale
81
8"%
9%
8% Mar 15
Sale
38.44 Mar 31
38.62
90%
1
10%
10% Jan
20
16
21 % Jan
13
19
Jan
20
10% Jan
20
23% Mar
9
26
Jan
25
78 % Jan
10
84
Jan
30
1
8% Jan
2
10"% Jan
38.58 Mar 26
25% Mar
97/8 Mar
5
—
1%
2
84% Mar 29
—
2
34%
9
75c
30c
75c
30c
75c
11%
Sale
14
Sale
13%
13%
_
38.01 Jan
26
39.15 Jan
5
83% Jan
15
94% Feb
19
1
Feb
26
1
Feb
26
5
25c
Jan
26
37c
Jan
26
5
11% Jan
4
16
__
35%
25c
92% Mar
9
79% Feb
38.44
41.76
Sale
1%
2
9
Mar 13
Jan
82% Mar 31
__
261
82
Sale
*
—
__
24%
39.0(
10
prior
—
84%
25
4% %
12
9
__
Sale
33.55
East Boston Co
Eastern
11
—
83
1
% Mar
5
% Mar
13% Mar 14
14% Mar
.
Fuel Assoc—
-
..10
new
9
11% Jan
—
__
9%
Mining Co„_
Copper Range Co
500
8%
25
80%
__
Sale
Cliff
Common
Feb
1% Jan
18% Jan
18%
8%
10
Eastern Gas &
80
8
1 % Jan
—
1
<:■*%r.
—
5
Century Shares Trust
Cities Service Co
4,851
2
5
100
Stamped
4,695
420
Jan
12% Jan
Sale
1,003
4,774
5
1 % Jan
-
.
—
23
65% Jan
—
—
Sale
12%
pfd unstpd
9
Jan
2
—
13% Feb
10%
344
76
30
48%
,
100
3,499
1,327
1,287
9
6% Jan
47%
Sale
«—
Sale
100
pfd unstpd__100
9
15%
30
16% Jan
3
8% Jan
5
D 1st pfd unstpd. 100
Stamped
100
4%% cl E 1st pfd stpd-100
Boston Personal Prop Trust •
Boston & Providence RR-100
1,102
9
6% Jan
2
11%
205
Mar 10
16% Jan
15*%
—
__
100
690
5
3% Mar 28
124
Mar 28
120
Sale
122
8
37/a Mar 28
__
123%
119.
Sale "
42%
122
—
__
Sale
100
Stamped
7%
—
100
Common stamped
20
121%
'
—
__
123
'
issued
when
New
664
22,280
121
__
RR—
Maine
&
184
;
41%
paid
Stamped
1,504
v
Sale
__
Elevated Ry—
Boston
340
118% 123
117%
25
Albany RR
Boston Edison
Boston
Boston
579
100
1
100
preferred
Blue Ridge Corp
preferred—100
r
14% Mar
79% Feb
5
16
Massachusetts—
1,619
1,430
4
Mar 26
4
455
6%
1st pfd series A
100
57
59
65
66
60
63
58
Mar 22
65
2
58
Jan
67
502
992
6%
preferred
100
58
Sale
60%
61%
61
63%
60
Mar 14
62% Mar 30
58
Jan
62% Mar 30
5% pfd adjustment
100
Eastern SS Lines Inc com—•
38
Sale
49
Sale
46%
47%
46
Mar 29
49
18%
19
19%
Sale
20%
21
Street
695
2,705
3,216
215
5,469
1,060
601
2,600
49
General
8,653
24,415
General
Ry
common—100
B
Employers' Group Assoc
First National Stores
2%
3%
4%
4
4
4%
xl9% Mar 14
4% Feb
2% Jan
Mar 26
Mar
9
Feb
13
37% Jan
49
18% Jan
21 % Jan
34% Mar 20
38% Jan
2
76% Mar 16
83% Feb
16
67.01 Feb
Mar
•
38%
Sale
35
35%
34%
35%
34% Mar 20
♦
80%
Sale
81
82
78
79
76% Mar 16
36
Mar 13
81% Mar
2
Sale
55%
Jan
24
1
21% Mar 30
15
*
2,626
8,354
Capital Corp
Electric
5
115
•
600
8,188
1
Isle
2,089
86
235
299
1,112
4,653
1,913
605
815
832
390
3,354
2,000
2,080
5,089
793
7,500
11,166
4,141
61,943
30,157
2,310
6,750
379
17,805
89,055
15
Loew's Boston Theatre
25
-
87
•
Haven
1,311
3,345
Pennsylvania RR
Quincy Mining Co
2,218
4,068
Reece Folding Machine
622
2.725
Rexall
903
3,747
Shawmut
2,267
9,361
Stone
500
550
Stop & Shop
165
Suburban
4,432
1,720
4,328
100
100
Mills
42
Webster
73%
Sale
70^4 Mar 15
15%
14
15%
7%
9
35%
9%
22%
.
Sale
21%
15c
11%
93%
Sale
Sale
__
18%
Sale
—
' 17c
Sale
Sale
12
100
23%
Sale
Sale
1
109
—
47%
21%
9%
Sale
90c
__
15
104
Mar 29
Mar
5
75% Mar
3
70% Mar 15
Mar 19
13% Jan
17
82% Mar 30
75% Jan
8
13
Jan
9
79% Jan
17
Jan
12
82% Jan
19
19
Mar 13
15
Mar 29
22
Jan
19
107
Mar 13
99
Jan
11
110
Feb
2
14
35
Mar
3
29% J an" U
32
Mar 28
36
Mar
2
32
9%
Sale
9% Mar 10
20% Mar 31
10
Mar 28
21% Mar
15c
17c
15c
17c
12%
103%
12%
Sale
Sale
17%
18%
Sale
98c
109
—
—
—
7%
15%
Sale
16%
Sale
16%
17
19%
Sale
24%
Sale
22%
Sale
Sale
9%
Sale
85c
__
1
21%
__
36
_5
32
—
—
8%
8%
80
•
Sale
10
Mar
11% Mar
100
Mar
2
1
1
Mar 28
3
7
7% Jan
17% Jan
2
10c
Feb
20
6
11% Jan
3
103% Mar 31
93% Jan
2
Mar
12% Mar
35
38
7%
—
11
Mar 29
Mar 31
39%
20%
9%
90c
Mar 27
2
Mar 28
Mar 28
Mar 21
Mar
1
Sale
•
Sale
__
14
37% Feb
3
36
Mar
10
Mar 28
22% Feb
25c
Jan
12% Mar
2
2
5
6
103% Mar 31
1.00 Mar
11
8% Feb
8
15% Jan
2
177s Feb
9
2
19% Jan
2
24% Feb
26
21% Jan
19
10
27
17
Mar 26
8% Mar 17
—
38
—
Mar
8
41
Mar 22
Mar 14
30
Mar 14
72
Mar
3
59% Jan
2
43% Mar 31
45% Mar
7
43% Mar 31
40
53% Mar 31
—
13%
13%
Sale
38%
9
Jan
30
—
36%
Feb
38% Mar
33
—
Sale
17
Mar 14
..
Sale
34% Jan
Mar 22
51 %
11%
9
30
Sale
34%
8% Mar 17
5
41
Sale
41
Sale
•
Mar 26
2
1
40
53%
Electric—12.50
21
4
30
Mar 14
65% Mar 15
68%
—
17
19
—
43%
135
9% Jan
8% Jan
Jan
38% Mar
Sale
122
17
Feb
5
Sale
—
9
26% Jan
7
36% Mar
41
—
48% Feb
20% Mar 28
80c
38%
44%
—
1
6
2
37%
40
•
9
Mar 27
—
Sale
Sale
18
l%Jan
8
—
40%
—
25% Jan
109
Mar
Mar
21
8% Mar 17
23
7% Mar
21
39%
69%
5
Feb
39% Mar 28
1
Mar
24% Mar
44%
Sale
Mar
Mar 31
104
Mar 27
Mar
25
59%
47%
22%
9%
1.00
Mar 29
98c
1
1% Mar 13
7
Mar 15
16% Mar 28
22% Mar 31
Mar 26
18
23% Mar
109
__
37%
—
8%
Sale
9%
1%
18
98c
109
80
80
Sale
—
121
12%
Inc.
Mar
35
10
Min
30c
30%
9%
20%
7%
22%
122
x Ex-dlvidend.
8
17c
Vermont & Mass Ry Co—100
value,
34%
—
16c
—
System
9
8
56% Mar
100
17"%
Co_50
Waldorf
Mar 19
9% Jan
Mar
32 % Mar 14
—
*
com
Co
Smelt Ref &
Westinghouse
8
25
Mach
1,529
100
Sale
com—•
6% preferred
15,092
102% 105
16%
104% 106%
16
•
Inc
Secur
14
Mar
76% Mar
•
18%
•
2nd
140
par
Sale
7%
1
7,498
•No
74%
7%
10
United
10
Sale
7%
25
12,812
S
74%
20%
9%
1
27,348
U
49c
2.50
Inc
Association
U S Rubber
11% Mar 27
11% Mar 27
30c
17%
8,579
3,700
30% Feb
2
8
11% Mar 27
1%
101
4,532
*•.
2
30c
97
United-Carr Fastener Corp.*
United Fruit Co_.
•
1,414
24% Jan
11%
98
•
Shoe
9
50c
95%
50
preferred
Torrington Co (The)!
Union Twist Drill
40
29% Mar
28c
14
100
12,862
2,047
27% Mar 15
10%
100
469
Elec
28%
10%
2.50
3,886
$4
28
&
RR
2,485
130
2
50c
—
1
North E-utte Mining..
Northern RR (N H)
&
49% Jan
28c
Sale
Elec System-20
New England Tel & Tel—100
Drug
9
49c
9%
15
New England
Pacific
56% Mar
27c
100
National Service Cos
New
52% Mar 15
29%
9%
14
Mathieson Chem Corp new—5
Mergenthaler Linotype new_»
Narragansett Rac'g Assn
1
Nash-Kelvinator Corp
5
York
Sale
__
Sale
Sale
24%
100
5% preferred
Massawippi Valley Ry
Hartford
17%
15%
Lone Star Cement Corp
•
Maine Central RR com—100
New
35
1
Royale Copper
Kennecott Copper
1,005
24
54%
■
49%
•
Hathaway Bakeries
100
65.63 Jan
Sale
18%
29%
_1
Co
Gilchrist Company
Gillette Safety Razor.
124
58% Mar
—
Mar
6
124
5
73% Feb
13
49% Jan
12
Jan
31
40% Feb
16
51% Jan
2
59% Feb
9
__
Mar
6
122
Jan
9
124
Mar
6
12%
12% Mar 29
13% Mar 10
11% Jan
2
1378 Feb
Sale
35% Mar
39% Mar 27
34% Jan
2
39% Mar 27
5
16
Detroit Stock Exchange
Monthly and Yearly Record
RANGE
Stock Sales
Shares—
Aggregate Sales
in
Shares
Shares
900
2,375
2,175
2,085
1,483
5,195
7,150
9,715
3,694
15,268
Stock
Jan. 1
~366
8~145
2,034
19,270
2,984
14,119
7,107
26,084
Allen Elec & Equipment
1
12,899
10
8~478
13
Mar
8% Mar 14
9
Mar
35
36
34
35
333/4
Bearing—
5
24
25
28
29
27
28
•
30
31
323/4
33%
33%
1%
1
*
Mach—•
Burroughs Adding
Burry Biscuit Corp
Products
Chrysler
17%
163/4
16%
Sale
17
Sale
14
5
'/
68%
25
22%
com__10
cum
preferred
•
cum
preferred.
W
Motors
O Cigar
Davidson
com
Corp
—
5
Inc
Brothers
Detroit & Cleve Nav
Edison
Detroit
Rights
Gray
2% Mar
5
1% Jan
2
173A Mar
8
163/4 Jan
2
18% Jan
24
2
18
Feb
5
17
63/4
7%
22%
20
73/a
78% Mar
5
80% Mar
1
683^ Jan
2
22%
25
2
25% Mar 21
22% Jan
11
33%
34%
34
113
111
1,'
"9%
~6%
Sale
83/4
Sale
Sale
23%
22%
21c
'
12%
30%
27
28
16
Steel
Corp
Products
303/4
1
com
Mfg Co
10
'-MM*
'
1
14
Sale
2
com
9
Mar 14
Mar
3
34% Mar
113
Mar
8
31
3
113
1
9
Jan
3
34% Mar
2
Mar
80% Mar
Mar 15
10% Mar
37
38
'-'mm—'
113
Mar
«...
Sale
3
22*
2
12
Jan
4
18
26
Jan
18
5
5
10 3/4 Jan
7
Mar
1
6% Jan
4
7% Feb
93/4 Mar
1
7% Jan
19
9% Mar
23% Feb
22% Mar 29
9
1
26
22% Mar 29
63/4
7%
30%
31%
29
263A
16
163/4
39
24c
Mar 27
19c
Mar 29
24c
Mar 27
Mar 26
13
Mar 26
13
Mar 26
13
Mar 26
1
41
3 % Jan
2% Mar 13
2
273/4
16%
Mar 29
13
2%
23% Mar
19c
22c
8
——
3
3%
3%
8
Jan
83/4 Mar 21
9
34
'
11% Jan
Mar 15
6% Mar 28
~63/4
2%
3%
2%
1
25% Mar 21
10% Jan
12%
"
7
Steel
Sale
2% Mar 13
3
3
43
42
43
39%
5
24
24%
283/4
Sale
28
Motor Truck
com,.*
8
7% Mar 12
6 3/4 Jan
31% Mar 26
16% Mar
16% Mar
"8
~3% Mar~24
3% Mar
2
Jan
29
Jan
4
24% Jan
9
14
3
2
16%
2
40% Jan
8
22
8
4
Mar 19
Jan
37% Feb
8
30% Jan
7
29
Federal
6
Mar"8
40% Jan
3% Mar
29
2
40%
Federal
Corp common
Mogul com
42
2% Mar
31% Mar 26
3%
Company—1
Ex-Cell-O
Economy
Baler
Frankenmuth
Friars
Ale
13,080
713
2,790
393
1,443
Gabriel
3,525
3,265
33,345
Gar Wood Industries com__l
14,311
Gemmer
Steel
1
Co
6%
8
7%
2%
2%
2%
Sale
53/8
28c
30c
22c
26%
27%
6%
6%
6%
6%
7%
6%
Sale
7%
21V4
213/4
General
5
47%
Sale
50%
Sale
1
Goebel Brewing common
1
Graham-Paige
Corp
com.l
$5 conv preferred
25
4%
4%
4%
Sale
9
9%
23/4
3%
6%
Sale
Sale
Motors
common
Lakes
Oil
&
28c
Mar
2
22c
Mar
5
27
Mar
5
27
6% Mar
2
63/4 Mar 14
21% Mar
2
513/4
4
834
91/4
8%
3%
Sale
3%
1
to *
"
Sale
52%
4%
9
Sale
50
Mar
5
Mar
5% Jan
2
6 % Jan
24% Mar 31
15% Jan
73% Mar
52%
Mar"9
4 % Mar 16
4% Mar
9 % Mar 10
9% Mar 10
3% Mar
4% Mar
1
Jan
1
5
6% Jan
52% Mar
8% Jan
15
9% Jan
31
2% Jan
17
4% Feb
~2%
"3
5
3
3% Feb
28
~2% Mar"15
"3%
"l
2
5% Mar 22
5% Mar
5%
6
7%
Sale
6%
7%
6% Mar
8
7% Mar
6
7%
7
Higbie Mfg Co common
Sale
6%
7
8
1
10
8
Dairy Co preferred—*
15
15%
10
16%
18%
20
2.50
15%
16
16
13
13%
14%
15
~6%
"63/s
preferred
1,844
8~046
Hoover Ball & Bear'g com.
1,635
8,650
Hoskins Mfg Co com
470
2,710
Houdaille-Hershey
•
com
9
1
5% Mar
2,112
24
21
5 3/4
100
19
24% Mar 31
5
4% Feb
5%
Co
Feb
fl
13
3
53/4
5,565
30
4% Mar 16
5%
1,865
7
7% Mar 21
24
6
com
Feb
29 % Jan
5
27
46 3/4 Jan
2
2% Mar 27
30c
10
Jan
5%
Lamp Co
Hastings Mfg
conv
Mar 26
27
7% Mar 21
8% Feb
20
22c
,
Feb~15
30
31
Feb
~2%
4,813
5%
Jan
2
Co—1
105,570
1,104
Home
7
Sale
~2% Mar*27
5
2
Chem
10,548
Hall
Mar"9
6 %
Gerity-Mich Die Casting
Gt
24
29%
8
~2% Mar~~l
25c
273/4
15%
com
1
7
27%
Sale
5
General Finance Corp com_l
Co
Mfg
28 3/4 Mar
Sale
30%
30
—5
Co
8'/a
23c
Fruehauf Trailer common-1
Brewing
3%
2%
Brewing com.l
4,200
350
113
103/4 Jan
Sale
9%
33
Corporation
—
26
~6%
7
Sale
Sale
Detroit
f '
:
'
1,962
33
34%
Mar
12%
12,A
—
'!''r
Sale
10%
£
7
Eaton
14,336
Jan
77%
1
788
255
14
26
Detroit Mich Stove com
Mfg
Detroit
4,664
1
6%
Sale
Divco
6,812
Mar
25
3%
~506
51,515
17
76%
12%
7,837
1,150
16% Mar 20
73/8
1
663
13~683
10
2% Mar 28
163/4 Mar 15
Sale
1
&
Iron
17
23/8
17%
26
Fdy
176"
140
83% Feb
25
■
Gasket
1,570
Mar"27
8
5
•; /
mnm
Detroit
12,935
Jan
2% Jan
11
1
5
com
common
Detroit
5,775
32
80%
—
wi
250
9,774
273/4
273/4 Mar 27
•
1,100
6,331
"iio
273/4 Mar 27
Sale
Sale
31
Co com..•
$.450
Continental
6
15
•
10
3,292
9% Jan
of
com
Consumers Power
2
2%
163/4
2.50
Paper
Mar
13
5
common
common
Corp
2%
Sale
12 %c
Company
Consolidated
Sale
16%
Brown-McLaren Mfg Co
Budd Company (The)
250
~350
273/4 Mar 27
34
Roller
8
29
19% Mar 12
34%
Briggs Mfg Co common
Bower
400
361
4
12% Mar 15
Sale
Brass__5
4% Jan
25
8% Jan
Sale
8%
D
42,842
113/4 Jan
12%
Sale
100
114.017
6
2
Sale
&
33/4 Mar
8
2
4
8%
Aluminum
Jan
33/4 Jan
123/4
Mar 26
3
16 3/4 Jan
8%
18
.
8
Mar 13
4
11%
Sale
40,370
33/4 Mar
19% Mar 12
8%
Sale
42,842
5
2
11%
Inc
10%
6,855
3% Mar
3% Mar
33/4
Sale
1
com
*93/4
68,721
Prices
1
Rubber
1
1,970
Prices
Baldwin
Big Bear Markets
Crowley, Milner & Co com.l
Cunningham Drug Stores 2.50
3,075
Prices
18
800
600
Sale
Prices
Ask
17%
$4.52
E;
Sale
18%
10
1/725
Lowest
Sale
18
America
3,732
3%
4
3%
Highest
Highest
Sale
17
Chamberlin
8,208
3
33/4
3%
3%
Sale
SINCE JAN. 1
RANGE
Lowest
or
16
Casco
11,971
2Va
Bid
Ask
Bid
Ask
3%
Closing
1,088,916
1,509,156
-PRIOES IN MARCHMarch 31
March 1
Opening or
1950
1951
;
Shares—
Altes Brewing Co common, 1
Amer Metal Products Co
2
Capital City Products
2,633
2,820
Bid
Par
Stock Sales
,
2,
1951
Opening or
STOCKS
Bohn
366
Price Jan.
Exchange
EXCHANGE
Jan. 1 to March 31
373,109
f356,360
Detroit
Since
March
1950
1951
March
THE DETROIT STOCK
ON
PRICES
OF
>
9
8
—
—
8%
9
'M
Mar
2% Jan
Mar 14
7
9%
15%
Sale
17%
20%
16
Sale
15% Mar 15
133/a
14
15% Mar
"63/4
"*5%
~6
~5%
18%
18% Mar 28
6
7% Feb
17
6% Jan
9% Jan
22
9
20
Jan
;
Jan
——
16%
6% Jan
8% Jan
Mar 14
1
'
'
19
Mar 26
5
11
20% Mar 10
19
Jan
16% Mar 16
15
Jan
6
16% Feb
15% Mar
13% Jan
4
15% Mar
8
6% Feb
2
20% Mar 10
8
17
50
Preferred
~6% M~ar~12
~57/a Mar"28
19 % Mar
16
1~204
5~889
932
5,339
Hudson
16%
19%
Sale
18%
Jan
4
Feb
26
770
3,978
Hurd Lock & Mfg Co com—5
3%
Sale
5%
5%
4%
5
4"% Mar 20
5% Mar 24
3% Jan
2
5% Feb
26
1,764
6,145
Kaiser-Frazer Corp
7%
8%
7%
Sale
6%
6%
6% Mar 29
7% Mar
6% Mar 29
8% Jan
Sale
273/4
28%
263/4
28%
27% Mar 17
Howell Elec Motors Co
Car
Motor
1
12.50
310
3,110
Klng-Seeley Corp
500
3,345
1,200
8.555
Kingston Products Corp
Kinsel Drug Co common
1,821
7,675
400
620
850
3,456
550
3,127
3,530
26,628
Kresge (S S) common
Lakey Fdy & Mach com
Lansing Stamping Co
LaSalle Wines & Champ
m
mil
125
—r —T
400
Mich
5,045
1,000
Bumper Corp
Michigan
100
/
1,500
400
Steel
Prod
Preferred
Micromatic Hone Corp
~837
Motor
409
885
Motor
635
6,338
Murray
1,070
5,676
Nat
2,518
15.063
\
Tube
Michigan Sugar common
Mid-West
"385
Products
Screw
Masco
24 %
4%
Sale
1%
1%
~2
4
13/4
1%
39
37%
~3
Elec
National
8
Mar 13
1 % Jan
4
2
38% Mar 13
39
Mar 10
36% Jan
4
39
39
7%
6%
6%
6% Mar 22
63/4 Mar
2%
3
3
Mar
3
3% Mar
5
1 % Mar
9
1% Mar
7
10
1%
7%
8%
13/4
143/4
5%
7
7%
13/4
8%
8% Mar 20
12%
;
29%
29
30
27%
28% Mar 24
5
25
26%
38
39
273/4
28%
28
20
20%
22%
Sale
20%
21
22% Mar
1
3
3%
•
4%
3%
3%
Sale
33/4
4%
Sale
4%
Sale
4%
Sale
Sale
5%
Sale
5%
53/4
Mar 21
3*% Mar
1
1
3% Mar 24
29% Mar 21
28
23% Fab
Mar
8
3 % Jan
10
4% Mar
9
S314 Jan
2
4% Jan
3
4
6% Mar
5% Mar
8
Mar
8
Mar
3
47
47%
49
49%
46% Mar
49
31
31%
32%
33%
33
34
33% Mar
33% Mar
Sale
3%
Sale
851
Brewing Co. com—.5
1
com
2
1%
.'1%
13/4
1%
1%
com
5
7%
7%
83/4
9
9%
41
Inc
10
1
1
10
11%
Mfg. Co. common
1
Simplicity Pattern com
1
Soss Mfg CO
1—1
1
4%
<0 ^ 110
3*045
13/541
Scotten
3,137
22,805
Inc
Sheller
Rickel
River
(H W)
Raisin
2*280
4,566
11,926
&
Rotary Elec Steel Co
Mfg Company
Rudy
Ryerson
*200
Sale
com
1~050
10
20
21
Co
Motors
6,600
12,828
1
213/4
3%
21
Paper
Reo
"*855
1
Sale
23/4
&
Haynes
Dillon
Standard
For footnotes,
Tube
common
class
see page
B
44.
19
22
18%
3%
Sale
22
3
Mar 29
9
3% Mar 26
3% Mar
21% Mar 15
22% Mar
5
1%
Jan
4
41% Jan
11
3
33% Mar
1% Mar 27
9
Mar
2
Mar 15
7
9
2"% Jan
26
18% Jan
3
4
Mar
4% Jan
6% Mar
3% Jan
49
27
8
10
8
11
Mar 29
33 % Mar
9
3% Mar 26
22% Mar
5
21% Feb
17
2
1% Jan
6
1% Jan
15
9% Mar 27
73/4 Jan
3
9% Mar 27
20
18%
10
Mar 21
3
4
Sale
3%
19%
20
29% Mar 21
20% Jan
2%
Products. 1
13% Jan
20
28% Mar 24
25% Jan
Mar 21
41%
Parker Rust-Proof com._2.50
26
1
28
1
3
8% Feb
22% Mar
•
23/4
12
8% Mar 20
8% Mar
Co
3
3
1% Jan
13% Jan
10
2
26
9% Jan
9
5%
28%
Jan
3
1 % Mar
13%
43/4
7
9% Jan
15
"I3/,
9
13%
5%
16%
63/4
8
15
"l%
Parke Davis & Co
5,670
26
3%
Park Chemical
Pfeiffer
Jan
2%
8,677
7,380
6
2%
common
Metal
3% Feb
1
3.300
Peninsular
5
3
89,235
205
1
2% Jan
2% Jan
2
200
32,460
3% Feb
9
3% Mar
2,595
205
19
2% Feb
23/4 Mar
Mar 30
1%
8
5
9
3
8%
13
Mar 30
2% Mar
6%
2
Feb
.
6% Mar 22
3%
•
10
Feb
73/4 Jan
8
234
30,498
12,230
1,395
6
3
common
Packard Motor com
% Mar
2%
1
5
4% Mar
2
3%
2.50
22
Jan 27
Jan 17
28
4
2
39%
Sale
4
8
1 % Mar
23/4
28%
Machs
Jan
4% Mar
3
3%
Weld'g
24
4%
2%
15%
Stamping Co
27% Mar 13
20
Sale
38%
'
Corp
2
3%
common__10
Products
43/8
1%
1
2%
..1
com
4
63/4
36%
50c
Abrasive
Wheel
1
1
1
1
10
1
1
2
16
Mar 28
13/4 Mar
Jan
31
42
Jan
6
"2%
Feb
Sale
12
Sale
12%
Sale
U%
Mar~~7
12%
Mar"21
11% Jan
8
12%
Jan~17
12%
Sale
15
Sale
16
17
15
Mar
173/4 Mar 22
12 3/4 Jan
2
17% Mar 22
4%.
5%
10%
11%
"9%
10%
10% Mar 15
Mar"8
9% Jan
4%
Sale
4%
16
10
2%
5%
9%
2%
2%
~2%
Sale
2% Mar
1
2
13
6
10
4%
5
1
4% Mar 15
10%
5% Mar
5
4% Jan
10%
Mar""8
5% Jan
22
DETROIT STOCK EXCHANGE
44
Aggregate Sales
*n
Detroit
Sine#
,
March
Shares
Stork
Jan. 1
Price Jan. 2,
Shares
Opening or
orrnr^xrc
Par
2,382
1,287
4,682
8,283
3,390
12,525
270
1,492
425
750
United
600
United Specialities
875
7,875
v
1
4
37*
19Va
13
9%
Distributors—1
8%
Superior Tool & Die Co
Timken-Detroit Axle Co
Udyite Corp common
Union Investment com
U
S
Shirt
Radiator
1
5
Universal Products
Co
601
1,821
3,150
44,860
1,515
.
1,140
1,250
310
1,890
1,808
2,169
4,909
1,138
100
1,113
3,949
3,442
8,165
11,288
28,844
429
;
953
1,222
4,512
2,305
3,958
•
220
1,024
179
683
817
4,502
694
3,042
247
554
510
3,465
1,937
677
445
285
5,992
4,368
2,604
787
165
>
—
414
1,473
/
954
597
3,284
1,893
7,370
1,323
220
273
886
7,015
31,694
101
3,338
300
7,005
234
-670
130
892
2,621
2,419
2,847
228
3,798
50
,
40
43
40
15
16%
Sale
15
2
14%
15%
2%
15 %
38%
15
2
15%
15%
2%
15
2
16
__
34%
35%
—
1%
13%
31
__
—
Ltd
&
Light
7%
—
11%
157
934
1,586
1,132
12,002
399
2,300
920
4,579
165
1,285
571
3,072
1,175
2,791
1,370
7,050
9,982
2,864
184
1,270
1,035
666
20
6,352
86
16,725
817
—
United Paramt Theatres
Ctfs
*113
989
3,738
16,448
140
395
,535
2,414
260
979
1,604
1,050
3.,423
2,720
1,733
U
S
of
interest
Rubber
Co
(Hiram)
Warner Bros
Western
Tel cl A
22% Jan
2
33
Mar 14
29 V* Feb 13
38% Feb
8
6
82% Jan 25
94% Feb
13% Mar 17
24% Mar 12
30y4Mar29
10% Mar 28
14
26
32
Mar
Mar
Mar
11% Mar
7
5
3
1
12%
22!/2
30
10%
7
27% Feb
9
32
Feb 27
12 y8 Jan
9
—
—
—
—
30%
Sale
Sale
„
—
—
86V8
Sale
Sale
,
„
—
48% Mar
—
—
—
—
—
—
—
—
20% Mar 28
53
Mar 15
44% Mar 12
—
—
Sale
„
11
—
—
—
—
7y4 Mar
—
—
—
64y8
Sale
—
—
—
—
—
—
—
—
—
__
19%
35%
__
Sale
28
Sale
28y8
Sale
—
Sale
—
Sale
—
—
—
„
—
—
—
__
Sale
Sale
__
23y4
__
__
19%
—.
__
__
42*/4
__
__
35%
25y4
11%
—
Sale
50%
Sale
Sale
Sale
—
Sale
Sale
23%
60%
Sale
24%
Sale
10
4y8
Sale
Sale
Sale
Sale
10%
—
Sale
Sale
__
__
„
__
__
—
—
—
Sale
?
__
—'V
—
—
'
10y4 Mar
__
—
—
4% Mar
20"% Mar
1
__
*
42
•
—
Sale
Sale
44
*
—
l2y8
Sale
Sale
34%
Sale
56% Mar
—
„
42y4
Sale
12y4
Sale
—
__
36Va
;ll% _Sale
—
—
60
9% Jan
8
9
4
41% Mar 15
par
value.
t51,700
rights traded in
—
1
March,
a
—
Deferred
33
2
Jan
17
12% Feb
3
24%
26%
12%
25V*
Mar 3
Jan 17
Jan 19
57%
39%
28l/2
l2>/4
74
62%
26 y8
65%
39%
35%
2iya
Feb
Feb
Feb
Jan
Feb
Feb
Feb
Feb
Mar 16
30% Jan 25
20% Mar 16
4% Feb 9
4% Feb 27
49% Feb
2
10% Feb
1
15
16
3
30
5
9
10
16
Mar 12
Mar 7
Feb 19
10% Jan
9
4% Feb 15
21% Feb
9
,
19% Jan
31
'
52% Jan
8
41% Mar 28
8
5
37% Feb 13
18y8 Jan 11
5
—
—
48y4 Mar 27
__
31
58% Feb
8
47% Jan 31
r
—
—
11% Mar 29
'
—
41% Mar 15
Sale
—
„
—
9%
—
—
*
Sale
„
357/8 Mar
6
9y4 Mar 28
45
Mar 14
'
48% Mar 27
liy4Mar29
40% Jan
2
34*/4 Jan
2 :
9y4 Mar 28
44y8 Jan
4 *
53% Mar 2
12Vi Mar 1
43% Mar 5
,39y8.Mar27
liy8Mar 3
45% Mar 2
1
1951.
Jan
5
11
Feb 14
Jan
8
29
Feb 13
55% Jan 17
26y4 Jan 16
Mar 21
19% Jan
57% Mar
44% Mar
6
25
1
26
15
30
36% Jan
3
28
Jan
2
17% Jan 10
.
.
♦No
Mar
2
Mar 24
~
__
__
40%
,
•
__
__
__
Feb
23
4
64
Mar 26
50% Mar 28
23% Mar 28
__
Westinghouse Elec Corp. 12%
Willys-Overland Motors—1
Woolworth (F W) Co
10
■*
"
19% Mar 24
1
*
445
* 10% Mar
5
4% Mar 16
__
—
Mar 21
37% Mar l
31% Mar 15
18
Mar 28
—
22%
20%
35%
49%
3
52% Jan 27
34% Jan 23
25% Jan
3
liy8 Mar 12
38% Mar 22
28>/4 Mar 3
11% Mar 5
68y4 Mar 1
56% Mar 9
24% Mar 1
64% Mar 9
39% Mar 12
35V4Mar 7
20% Mar 3
60
„
__
—
56% Mar
36
Sale
—
__
Mar 29
Mar 27
Mar 13
25% Mar 14
liy8Marl2
64
Mar 26
50y4Mar28
23y4Mar28
—
26%
11%
Sale
38
34%
20%
20% Mar 16
4
Mar 2
4% Mar 14
45% Mar 3
10y4 Mar 19
Mar 5
Mar 14
Mar 14
55% Mar 13
„
__
Sale
Sale
Sale
Sale
—
28
,18
—
—
__
__
__
__
—
Sale
37%
27%
J.1%
68 y4
__
18%
3%
4%
41
10%
Sale
22% Mar 21
72% Feb 8
2iy4Feb24
30% Jan
2
10% Feb 28
21% Jan
4
20% Mar 29
9% Jan
6
2iy4 Jan
3
30% Jan 25
16% Jan
3
3% Mar 14
4
Jan
5
41
Mar 29
10% Mar 27
2
3
10% Mar 29
23y8Mar30
Sale
—
—
__
__
Mar
22% Mar 1
11% Mar 10
25Vi Mar 16
20% Mar 29
—
—
__
__
45%
Sale
* 24%
22% Mar 24
—
Sale
19
5
11% Mar 22
10% Mar 20
—
—
32% Mar
31% Mar 14
—
—
11%
Sale
„
—
—
—
__
—
Marl5
48y2 Mar 15
19y4Mar30
__
—
Sale
35% Mar
—
—
22 y8
Mar 21
—
—
—
34
27
Sale
18% Feb 10
—
33% Mar 15
46y8Mar28
—
—
Jan 18
41Ya Feb 14
20% Jan
2
32% Jan 25
—
—
—
32%
„
—
—
19%
22%
Mar 29
—
—
Jan
Jan
Jan
Feb
27
Jan
48% Mar
19y4Mar
22
Sale
Sale
18%
17%
32%
45%
21% Mar 9
20% Mar 24
35y4 Mar 1
47% Mar 21
28y4Mar 1
50% Mar 19
23
Mar 8
"
23
Mar 5
19Va Mar 13
—
—
Sale
__
20
—
__
Sale
20%
16%
„
*'f—
Sale
—
—
__
Maris
—
Feb
6
Feb
1
Jan 10
Mar 7
31% Mar 8
30Va Feb 26
78% Jan 19
38% Jan 12
,
70y4 Mar 16
36% Mar 1
Jan 10
31% Jan 9
21% Feb 15
64ya Jan
2
18y4 Jan 26
35% Mar 16
—
2
5
16
22% Mar 21
70% Mar 9
20% Mar 5
—
—
28% Feb
25% Jan
75% Mar 3
37% Mar 12
18y8 Mar 9
—
" T
8
28% Mar 22
22% Mar 21
66% Mar 15
19% Mar 12
—
73%
20%
39%
18%
8
6y4 Mar 15
7
35% Mar 16
2—
—
__
—
s—-
—
—
7y8 Mar
31% Mar
2
8% Jan 12
4% Jan 19
59
Jan 10
17% Mar 17
33% Mar 2
13% Jan
3
Mar 5
Mar 2
Mar 2
Mar 7
28% Mar 22
—
—5
68%
18%
367/s
18%
70'A Mar 16
36% Mar 1
16% Mar 26
—
—
7»/4 Mar 5
3V2 Mar 28
5
37/8 Mar21
6y4 Mar 15
3iy8 Mar
—
—
Sale
Sale
—
49%
51%
21%
—
—
„
7>/4 Mar
5
62y8Mar24
17% Mar 17
33% Mar 2
16y2 Mar 14
—
_
__
•
—
—
—
Sale
—
__
„
1
—
—
__
—
Sale
6
3y2Mar 28
„
66% Jan
4
11
Jan 27
5
Mar
12
24% Feb 10
56% Mar 12
48y4Janl5
77% Mar 5
12y4Jan
9
—
77% Mar
Mar 26
3
50% Mar 10
;
19% Jan
2
49% Jan
4
44
Feb 20
5
56% Mar 12
46y8 Mar l
__
Sale
Mar
23
71% Mar 14
—
__
5
—
__
Sale
Sale
—
—
45% Jan
91% Feb
78% Jan 11
50% Mar 10
3
—
19
Mar
18% Jan 23
19
88% Mar 22
Mar 16
84
14
Jan
3
Jan
6
Jan
2
Mar 28
17% Jan
—
—
Sale
—
„
—
Pictures Inc-5
Union
2
5
89% Mar
—
„
Gooder-
ham & Worts Ltd
27% Mar
347/8 Mar
85y4Mar28
74>/8
36%
__
—
—
10
U S Steel Co com
Walker
24y8Mar28
33
Mar 14
—
—
__
—
„
Sale
12
—
\—
__
9%
2iy4
816
—
__
__
—
Sale
177
26
17
26
29
2
8
2
22
17
13
30
52Va Jan 12
71J/2 Mar 9
—
17%
Sale
23
169
"
387/a
5%
42%
%
12
10% Feb 20
7^2 Jan 10
12»/2Mar29
18% Mar 28
50% Mar 29
50
Jan
2
50
Mar 27
63y8 Mar 16
9
10
3
4
22
14
3
—
„
__
5
1
5,307
17,013
Sale
Sale
_
15% Feb
4% Jan
46% Jan
16% Mar
15% Feb
158% Mar
2Feb
44% Feb
7
Jan
51 Va Jan
lfff Mar
12y2Jan
8% Mar
15Va Jan
24% Jan
60
Feb
59% Jan
12
21
27
17
6
25
24
28
3
15
42y8
6%
46%
5
1^
2
11% Mar 24
8% Mar 2
14
Mar 2
22% Mar 2
56y8 Mar 5
55% Mar 2
5iy8 Mar 7
7iya Mar 9
12
—
Sale
18%
__
Sale
Sale
Toledo Edison Company
United Corporation
867
—
„
_
7%
•
Feb
Mar
Jan
Jan
Jan
Jan
Mar
Jan
Mar
Mar
22
17
3
1
3
16
Mar 27
—
11%
50,130
1,064
317
631
„
11%
__
Pennsylvania RR Co
50
Pepsi-Cola Co common-33%c
Philco
Corp
common
—3
Purity Bakeries Corp
•
Radio Corp of America
•
RKO Pictures Corp
_1
RKO Theatres Corp
_1
Republic Steel Corp
•
Reynolds Spring Co
1
Jan
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
—
55%
46%
—
—
—
10%
3%
39
13%
12%
149%
1%
Mar 20
—
75%
30%
•
15
5
*
•
•
25
5
1
1
505
38% Feb 26
3
—
—
Sale
21%
Sears Roebuck & Co
Sinclair Oil Corp
Socony-Vacuum Corp
Southern Co
Southern Pacific Co com
Southern Ry
Standard Brands Inc
Standard Oil (Ind)
Sterling Drug Inc
Studebaker Corp
Sunray Oil Corporation
391
31% Jan
—
86%
—
36%
1
1,504
6,969
13,799
27,528
1,326
1,142
2,180
1,441
1,672
2,851
13,941
—
—
5
—
Paramount
322
—
—
—
Ohio Edison CO
8
Pan Amer World Airways—1
140
—
Sale
—
„
—
Nash-Kelvinator Corp
5
National Auto Fibre Inc.
1
National Biscuit Co
10
National Dairy Products
•
National Distillers Prods
•
National Steel Corp
10
New York Central RR
•
Niagara Hudson Power
1
Niagara Mohawk Pow com-*
Northern Pacific Ry Co—100
125
207
—
—
14%
4%
43%
16%
15%
158%
25i
Mar 30
—
1
435
1,435
3,389
8,137
Sale
—
•
1
9,147
Sale
—
Mar
__
•
10
Sale
__
31%
11%
—
•
1,355
8%
—
—
Sale
—
1
Pictures
Sale
„
—
—
1
573
Sale
__
26%
'Sale
79y8
3
•
6,748
1,865
1,044
7
—
Mar 6
Mar 8
152% Mar 14
l§!Marl4
38%, Mar 28
6% Mar 16
42% Mar 15
% Mar 12
—
43
—
100
Mueller Brass Co
—
—
„
30
Hayes Manufacturing Corp.2
Hupp Corporation
1
Corp common
Montgomery Ward & Co
__
—
11%
McCord
340
15% Jan 10
2% Jan 5
Feb 15
1% Jan
2
15
5
—
—
—
—
175
Sale '
Sale
—
55%
I
435
__
—
—
•
25
707
—
—
—
—
3
Conv class B
Sale
__
__
21%
__
Goodyear Tire & Rubber
Conv class A
153%
—
8%
Sale
Sale
Sale
Greyhound (The) Corp
Hayes Industries Inc
RIt
Sale
Sale
—
—
19%* Sale
50
Sale
46%
Sale
Interlake Iron Corp
Internat Nickel of Can
InternatT Tel & Tel Co
Jacobs (F L) Co com
Kelsey-Hayes Wheel Co—
__
46%
1
__
20%
53 Ya
50
•
25
760
Mar 17
10% Mar 2 '
8
Mar 14
12% Mar 29
18% Mar 28
50% Mar 29 **
52y8Marl5
50
Mar 27
63y8 Mar 16
—
—
—
Sale
Sale
__
—5
1,095
525
Sale
11%
•
•
•
Central
Mar
2% Mar
15
>
3%
39
14%
14%
—
—
—
—
—
Kennecott Copper Corp
•
Kroger (The) Company
*
Loew's Inc common
•
Lukens Steel Co common—10
2,069
Sale
46%
•
Power
—
—
—
15
Erie Railroad Co com
General Electric Co
General Foods Corp
—
157%
2hi
—
40%
Columbia Gas System Inc—•
Commercial Solvents
•
Consol Edison of N Y Inc—•
Curtiss-Wrtght Corp.
1
Auto-Lite
Mar 5
Mar 12
13
__
—
Sale
Sale
13
151
Sale
Electric
_
—
—
__
83%
Dow Chemicals com
Sale
—-
—
10
com
__
—
—
4%
Cities
388
.
__
Sale
Sale
1,207
1,090
2,969
160
v—
__
—
5
10
325
37%
32%
3
7% Mar 19
10
Feb
7
14% Feb 3
9% Jan
4
2
Jan 23
Feb 10
Feb 17
f-r:;;";.',,,-.v'"
405
,215
—
3
15% Mar
25
2
—
42
1
Mar
Jan
Jan
—
43
22 y8
35
Mines
19'/a
13
7%
9%
14%
8%
8% Mar 30
—
40
dept.
Co
3
3
7% Mar 19
9% Mar 8
Mar 19
Mar 8
4% Jan 11
3% Feb 26
Mar
15% Mar
8% Mar 17
—
Canadian Pacific Railway-25
Chesapeake & Ohio Ry
25
Illinois
8%
—
2
Borg Warner Corp com
Service
4% Mar-17
25
__
8%
9
--
—
421
170
10
—
Ainsworth Mfg Corp
5
Alleghany Corporation
1
Alleghany-Ludlum Steel
•
American*Airlines Inc
1
American Radiator
—*
Amer Tel & Tel 'Co
100
Rights
Anaconda Copper—
50
Argus Cameras Inc—
1
Armco Steel Corp com
10
Rights
Armour & Co common
i
Avco Mfg Corporation—3
Baldwin-Lima-Ham'lt'n —13
Baltimore & Ohio RR
100
Bendix Aviation Corp
5
Bethlehem Steel Corp
*
Borden Company
15
Dome
—
"
Mar 12
Mar28
Mar 29
__
8%
9
Sale
Prices
—
Young (L A) Spring & Wire •
Electric
283
„
__
Sale
Prices
3%
227/8
14 y4
7%
9ya
23
9
Sale
Prices
1
Products
Industries
..yj:.'unlisted
3,460
4,165
1,443
5,200
6,398
6,358
21,403
4,933
4,425
4,497
3,949
10
9%
'
4y8
14y4 "14%
7%
Highest
Lowest
Sale
•
Common
Wayne Screw
Woodall
3%
22%
Sale
Highest
Prices
,
Ask
__
10
8%
Bid
4
25
24
15
Lowest
Closing or'
Ask
3%
4%
Sale
Sale
__
10
Walker & Co class A
—
Bid
—
1
.1
com
com-
Opening or
Ask
Bid
RANGE SINCE JAN. 1
PRICES IN MARCH
March 31
March 1
1951
Exchange
delivery sale.
rCash sale,
x
Ex-dividend,
y
Ex-rights.
*
.
55%
13%
46%
39y8
11%
"46%
Feb 15
Feb
9
Feb
9
Mar 27
Jan 18
Feb
6
San Francisco Stock Exchange
Monthly and Yearly Record
ON
PRICES
OF
RANGE
STOCK EXCHANGE
SAN FRANCISCO
THE
1951
Stock Sales
March
Shares—
2,047,021
1,863,901
March
Jan. 1 to March 31
Shares—
5,654,486
3.751,221
Jan. 1 to March 31
Detroit
:
)#
Aggregate Sales
in
March
Stock
Since
Jan. 1
OfJINU^
Unlisted
$
debentures
debentures
1957
1961
10,700
28,000
3Vb%
debentures
1959
121
56,400
490,400
3%%
debentures wi__1963
Shares
Shares
,110%
106%
121%
110
2%%
480
1,360
Admiral
Air
3,565
Alaska
4,563
Reduction
801
3,148
4,538
14,739
595
Amer
246
965
Amer
286
1,226
Amer
82
540
Amer
34.376
1,210
27,996
168,149
255
1,044
609
2,949
100
470
i
552
Rights
1,484
2,594
573
2,496
265
1,261
6,435
34,502
104,750
337,195
3,313
18,544
43%
44 Va
44y4
45
Sale
29%
3%
25
27
2%
25%
27%
3y8
A
63%
46%
40%
34%
__
64*/4
Sale
40%
14% 14%
73% 74%
157% 157%
2m
Sale
62% 63%
43%
Sale
•
34
__
48
48%
50%
•
Class A common..
Armour & Co (111) (Un)
5
Atch Top & S Fe Ry(Un) 100
Atlas Corporation (Un)
5
Atlas Imp Diesel Engine_2%
Atok Big Wedge Mining Co—
Capital
10 pesoe
Atco
Mfg Corp
3
(Un)
11
11%
11% 12
154
157%
25% 26%
8%
8%
Sale
Sale
11c
155
Beech
20c
1
8%
12%
53
9%
13%
7%
12
a—
41*/4Mar22
39
Mar 14
32% Mar 27
53%
56%
1%
IV*
Baldwin-Lima-Hamilton—13
Aircraft Corp
Bendix Aviation Corp
(Un)_l
2,891
11,952
Consolidated
(Un)
.
PI
Bethlehem Steel Corp (Un).*
2,332
32,944
Bishop Oil Co
22,912
914
114,496
3,068
1,890
3,443
826
557
3,339
6,099
1,885
9 493
1,012
2,150
1,734
1,318
-' 9,062
45
630
760
760
275
888
3,914
'
775
1,500
72
5,540
-
13,355
27
315
1,450
2,080
10,684
518
956
1,968
8,203
5
2,316
5,425
6,308
30,225
7,949
Mining
2
Blair Holdings Corp (Un)
1
Boeing Airplane Co (Un)„5
Borden Co (Un)
IB
Borg-Warner Corp (Un)
S
Bwav Dept Store Inc
10
Budd Company
•
Bunk Hill A Julllvan (Un)2%
Byron Jackson Co
:
•
Calamba Sugar Estate Inc__l
Calaveras Cement Co
•
Calif Art Tile Corp class A_*
Class B
•
California Ink Co Inc
•
Calif Pacific Trading
(Un)_*
*
Preferred
32% Mar 10
70c Mar 14
46%
48y4
50
Mar 13
75c Mar 10
14
14y2
liy4
14
Mar 9
Mar 2
159 1 161%
25% 25%
9
1 9%
a__
a__
52
450
4,171
763
600
6,4694,019
11,908
2,337
2,225
390
2 412
1,312
5,924
781
1,436
35
10%
11
10c
8
12c
a__
a__
9% Mar 30
11
5%
3Vz
12ya
4%
12*/2
18%
6
Sale
19*/4
3V4
4
18% Mar 29
3V2Mar29
3%
8
21% Mar 1
510
625
967
3,056
506
3,742
1,495
532
3,480
1,512
3 107
10 301
Mar 16
4
75c Mar 10
Mar 13
—
a__
a__
50%
5iy2
51
Mar 28
52% Mar 13
51
IVb
52%
liy4
2.35
46%
48V8
67%
9%
16*/2
21
28%
1%
53Vb
iy4Mar20
52
Mar 15
11
Mar 28
2.35 Mar 29
49% Mar 26
51
Mar 7
1% Mar 5
55*/4 Mar 8
12% Mar 6
2.85 Mar 2
52
Mar 1
51
Mar* 7
iy4
49"%
11
2.35
42%
,51
63%
9*4
16%
20*/4
25%
3%
15
5
75c
42%
Sale
Sale
Sale
42%
50%
62%
lOVa
Sale
23
24%
3%
Sale
6y8
2.00
46*/2
9c
10c
7Va
—
55
lVa
55%
12V4 12ya
2.80 Sale
52
Sale
50y2 5iy2
69% 70%
10% 10%
16% Sale
21*/4 Sale
27% 28
,
Sale
Sale
47%
49*/4
68y2
10
17y8
21%
29%
3%
17
4*/4
17%
4
15%
5y8
4%
55c
5y8
2.00
45
1.25
48*%
12c
__
8c
—
8
46
43
50c
45
—
8
—
44
45*/2
Mar 9
Mar 30 '
9c Mar 29
58% Mar 15
5
2
5
3
Mar 10
—
—
a__
22%
22%
24%
28
52%
53%62
62%
55
56*%
a__
54%
56V4
53*/4
* 47
99
Celanese Corp of Amer.——•
Central Eureka Mining Co_l
Chesapeake & Ohio (Un)_2B
Mil St Paul &
Pac Co common
*
Preferred
100
Chrysler Corporation
29
Cities 8ervice Co (Un)
10
Clavton Silver Mines
10c
Clorox Chemical Co
3%
Colorado Fuel At Iron com.*
103% 105%
52*/4
104
106
24% Mar 28
48
48
103
Mar 22
79
91%
52c
23y8
44%
77%
85%
45c
28
49%
79
87%
47c
Sale
37
38
19%
24%
20%
25%
26%
48
76%
87%
47c
37%
20
26%
29*/2
29Va
30%
30y8
13y4
13%
24Va
52
28%
Sale
Sale
50c
35
Sale
38'%
20
19%
24%
20%
25%
22% 23%
27% ,28%
2%
2%
28%
28Vi
29%
29y4
'29%
Columbia Gas System (Un).*
Colum River Packers (Un)-*
12%
13%
13%
10
10%
__
(Un)-*
Commonwealth Edison Co_25
22%
28
23%
28%
25%
29
26%
29%
23%
28%
24*/4
29y4
Sale
Sale
58
8*/2
62
8%
64
9
30%
14%
47Vj
31%
49%
Sale
18%
50%
60
8%
30y4
Corp—1.33%
(Un).lB
52
% 7%
29%
13%
46y4
1
1
18y4
10*/4
Sale
Sale
20y4
10y8
Sale
10%
17%
B
93
94%
96%
98
10%
Sale
12*/2
13
conv preferred
Columbia Broadcasting
8ystem Inc class A
Class
B
Commercial Solvents
409
Consol
Grocers
847
Consol
Natural Gas
892
12,094
4,967
148
503
1,285
11,500
Consol Vultee Aircraft
Continental Motors (Un).
Continental Oil Co. (Un)
Creameries of America Inc_l
a
Jan
—
—
3
45ya Jan 11
1.50 Jan 6
33 Mar 29
55 Feb 17
2.25 Feb 20
38ya Feb 9
__
86%
40c
9
10
29
' 9
30*/2
30*/4
13%
Mar
Mar
Mar
Mar
Mar
14
14
14
22
13
Mar 24
38*/2 Mar
Mar 28
Mar 10
28
25% Jan
48 Mar
70% Jan
86%. Jan
42c Feb
2
1
2
22
13
29% Feb 9
59y4Feb 9
80 Feb 28
89 Feb 6
47c Mar 13
38% Mar 1
26y4Feb 5
82 Feb 3
13% Mar 5
Mar
2
23% Mar 28
a—
33
1
22% Mar 2
2
20
5
,
31% Jan 30
29% Jan 19
a—
a—
13% Mar 5
11
Jan
15
14
3
20 Jan 3
26% Mar 10
Mar 2
a—
a—
a—
a__
10
Mar
Mar
Mar
Mar
Mar
Mar 28
25% Mar 7
a—
13
10
Feb
13% Feb 27
11 Mar 28
27% Jan 31
28% Feb 27
2
Feb 23
23% Mar 28.
28% Jan 24
Chemical Indus Inc
Class A partic pref
•
Consol Coppermines Corp—5
Consol Edison of N Y (Un>_*
value,
55
w
28
49
78
90*/4
47c
5%
Mar 22
—
22%
43%
76%
84%
42c
~23Va
51%
Sale
Sale
a__
48
52y8 Mar 5
2.10 Mar 16
35
Mar 1
53%
13% Jan 19
28% Feb 15
12% Jan 16
22% Jan 3
52% Mar 3
45% Mar 27
1.95 Mar 1
33
Mar 29
53*/4
1.95
35
Jan 29
50% Jan 12
50V8 Jan 12
a__
50*/4
2.00
33%
47%
Sale
35%
8
65% Mar 8
8
a__
49*/2
1.85
33
47y4
1.60
34%
Feb
56% Jan 31
26% Mar 5
__
a__
5y8 Feb 6
75c Mar 3
48
Jan 10
12c Mar 15
a__
*
4% Mar 8
18 Feb 6
6% Jan 17
—
13
25
9
30
8
23
14
31
21
13
29
18
3
8c Jan 16
—
65% Mar 8
64%
Sale
l%Jan
59% Jan
15y8 Feb
2.95 Feb
53% Feb
5iy2Jan
69% Feb
11 Feb
18*/4 Jan
23*/2 Jan
29% Mar
4% Mar 8
50c Mar 9
12c Mar 15
—
—
12*%
10
.
3% Jan lo
14% Jan 2
Mar
Mar
Mar
Mar
4*/2 Mar 8
75c Mar 8
—
100
58% Feb 24
4*/2 Mar 8
17% Mar 20
62%
preferred
7% Feb 27
Jan 29
Jan 3
Mar 28
Mar 29
Jan 8 '
Mar 7
Jan 5
Mar 20
Jan 2
Feb 20
Jan 5
4*/8 Mar 14
17 Mar 9
4% Mar 8
4y8
17
4%
75c
13y8
27
4.20%
23% Jan 16
4y8 Jan 10
Mar 28
10V2
17%,
22%
29%
—
Caterpillar Trac com
15 Jan 24
5% Feb 26
*
a__
9y4Mar20
16% Mar 1
20*/2 Mar 15
29% Mar 3
12%
26%
(Un)
16
5
12
14
16
13c Feb 13
8% Mar 2
a_^
a__
a—
—
(J I)
Feb
Jan
Jan
Feb
Feb
'
lVa
50:
11%
2.75
42*/a
49%
61%
9*/2
16%
22%
24
63%
Case & Co
4
14%
2
11%
3
158y2
18
26%
3 ,,11%
7% Feb 27
—
11 Va
12%
•
Jan
Mar
Jan
Jan
Jan
3l/2Mar29
7%
51
243
par
32% Mar 10
18% Mar 29
10%
58
1,500
*No
35% Jan 11
10c Jan 2
7% Jan 17
8%
11%
Consol
*130
22
5
2
20
24
2
9
'
12%
57%
50Va
230
1,524
Mar
Feb
Mar
Feb
Jan
Jan
Feb
50
13% Jan 15
4% Feb 7
a__
a__
a__
a__
5
12c Mar 2
8% Mar 2
57
582
150
Mar 2
l
10c Mar 14
8
Mar 28
11c
8y4
11%
11
153%
26
8%
14 Mar 9
11% Mar 22
——
50
Preferred
Can Dry Ginger Ale
'
296
-
32% Mar 10
70c Mar 14
50
Mar 13
Mar 13
50
Chicago
2,078
15%
79%
157%
2 J?
59%
,46y2
44
32% Mar 27
32% Mar 10
Sale
(Un)_l%
Canadian Pacific Ry (Un)_25
Packing Corp com
Calif
10
2,106
29% Feb 27
30% Jan 29
3% Feb 16
4% Jan 16
-
Mar 1
34
32y2
Benguet
422
4
4
12% Jan 5
79% Feb 5
150% Jan 25
1% Jan 24
59% Jan 24
41*/4Mar22
39 Jan 25
32%
14%
13%
496
Jan
157% Mar 2
2fff Mar 1
a__ '
41%Mar22
42% Mar 1
32
Sale
21%
4,063
59
,
32
Sale
8V2
Sale
4%
10,700
156% Mar 9
18i Mar 14
_
10c
8
20%
4%
1,318
Jan
1
9
27
.
15y8Mar22
a__
a__
—
57%
37%
38%
—
12% 13%
10% 11
162% 165%
26
26%
10% 10%
14*/4
4%
3,000
19
Arkansas Natural Gas Corp
20y4
4%
1,710
30
43
24
Jan 3
27% Jan 2
2% Jan 3
3% Jan 25
Mar ' 1
Mar 2
Mar 22
70c
35%
__
100
1
710
U
Mar
Mar
Mar
Feb
43
121% Feb 15
111% Jan 25
:—
28%
29%
3y8
4*/4
■
14% Mar 13
38%
39%
42%
52%
75c
3,165
25% Mar 29'
28y2 Mar 8
3*/8Mar22
4
Mar 5
,14% 15
71% 72%
153y2 154ya
Bait Ac Ohio RR (Un)
Bandini Petroleum Co
Basin Oil Co of Calif
2,146
1,003
,
1147/8
109%
124%
116%
Jan 12
Jan 9
110
106
Mar 19
Mar 1
Mar 9
Mar 1
a__
a—
4
Baldwin Securities
122
123*/4 124
114y4 115
28%
29
3ya
100
285
1,231
107y4 108
__
Archer-Danieis-Midland
v
1,167
Tel
Viscose (Un)
25
Amer Woolen Co
(Un>
•
Anaconda Cop Min (Un)__50
Anglo Calif National Bank
of San Fran old com
10
New common w i
20
199,377
188
(Un)—•
(Un)
100
American
20,252
100
99.377
114%
109%
124%
116Va
113y4Marl4
108% Mar lV
123
Mar 14
114*/8 Mar 14
113y4 114
.
12% 13%
76% 77%
151% 151%
•
(Un)
Tel &
Rights
Amer
15,941
•-
;
115% 116 A
109%
Sale
125y2 126
116*% Sale
Radiator & Standard
Sanitary
Amer Smelt & Refin
6,542
2,918
7'=.
__
__
Factors Ltd (Un)
20
Power & Lt Co (Un)_7
Amer
8,032
,
Corp—
Foreign Pwr
Amer &
273
& Dye
(Un)
Amir Airlines Inc
;
Prices
Prices
Prices
Prices
Ask
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Highest
Sale
•
4*/4
3%
4Vt
Mar 3
\)V'VV
60% 61
64% 65%
61
62y8
63% Mar 5
63% Mar 5
60
Jan 22
64% Feb 14
14
: Sale
14*/2 Sale
15Va 15%
14y2 Mar 1
16y8Mar22
13J/4 Jan 10
16y8Mar22
2%
3%
2%
2%
2
2%
—
—
2*/4 Jan 16
' 2% Jan 17
12%, 12%
12% 13
12% Mar 6
13
Mar 5
10% Jan 17
13 Mar 5
34% 35%
34y4 35%,
31*/4 32%
a__
a__
36% Feb 17
37%Jan2u
16% ! 16%
18% 20
17
17%
17% Mar 30
18% Mar 13
16% Jan 9
20 Feb 2
16
16%
21*/4 21%
!18J/2 19y8
a__
, a__
______
21 Va Feb 26
2iy8Feb26
-
1
(Un)
*
(Un)
1
<Un)_*
Broadcstg Co (Un)__l
Car & Fdry Co (Un)_*
Common
795
1,611
Mng_10
Juneau Gold
Chem
Allied
•
(Un)_
Alleghany Corp
7,526
'44% 45
23%, "24%
28%
Sale
2%
2%
4%
5%
1
Corp
5,588
320
—
—.
5
2,865
998
;
106
Abbott Laboratories
200
1
Bid
$59,800
124,300
STOCKS
>
799
PRICES IN MARCH
March 31
Lowest
Closing or
Sale
■
;
2%*
55,200
*485
Ask
r
;V'
104,300
26,200
March 1
Opening or
Bid
Ask
Bid
Bonds
American Tel & Tel—
$
53,500
Price Jan. 2,
1951
Opening or
Exchange
r»n\Tnc
1950
1951
$146,800
677,900
Bond Sales
1950
Odd-lot sales,
r
Cash value.
18%
17
597/8
Sale
17%
50%
60 Mar 2
8% Mar 10
30*/4Mar31
17% Mar 26
a—
65 Mar lo
9
Mar 16
31% Mar 1
17% Mar 26
a—
9
17%
9%
17% Mar 29
9*/4 Mar 16
20% Mar 2
lOVs Mar 2
95
96%
97
Mar 16
97
11%
12
12
Mar 13
12% Mar 2
(Un) Admitted to unlisted trading.
Mar 16
All other lssoee are fully listed,
51% Jan 10
7% Jan ,2
30y4Mar28
14% Jan
48% Feb
5
5
17% Jan 5
9y4Marl6
97
Mar 16
10% Jan
2
65 Mar 10
,9 Mar 16
31% Feb 26
17% Mar 26
48% Feb 5
21 Feb 26
11% Jan 22
97 Mar 16
12% Feb 13
^
x Ex-dividend.
46
SAN
Aggregate Stales
San Francisco
In
8ine«
March
Jan. 1
Shares
Stock
50
277
5,509
17.353
491
1.490
l,5.i0
205
300
Par
cumulative
pid
6,251
Di
9,954
92
222
2,527
8,232
3,685
10,560
949
3,340
Dow
745
3,165
Dumbarton
2,803
10,135
1,377
8,490
5.278
110
Electrical
595
166
2,633
2,725
12,059
200
350
2,000
Eureka
43,900
20
912
Fibreboard
46
91
Prior
186
501
Florida
1,481
1,549
10,775
Food
Class
4,704
16,890
General
4,265
General
Fond*
15,299
52.679
General
Motors
1,235
15,939
General
Pauii
418
1,833
818
2,264
960
6,631
3,544
15,457
233
1,098
.
A
60c
Jan
9
21
25
Sale
23%
23%
233/4
25%
M~a~r~~5
21
Jan
4
20
24%
25%
22%
24
23% Mar 28
25
Mar
2
20
Jan
4
29
Feb
5
92
90
90
Mar 10
90
Mar 10
90
Jan
3
90
Jan
3
4% Mar 12
5
Mar 19
3% Jan
2
6
$1
43/4
35%
Sale
35% Mar 31
37
85%
86%
88% Mar
1
88% Mar 22
63/4
6% Mar
7
6% Mar 26
86
88%
89%
6%
873A
88%
853/4 Mar 14
47%
44%
45%
42%
43%
44%
•
9%
Mar
Mar
2
12
29
Feb
Mar 19
38% Feb
4
8
83% Jan
8
91% Mar
45% Mar 12
35% Jan
23
48% Jan
9
3
11% Feb
21
26% Mar 26
27% Feb
5
10
Sale
11
11%
11
7
11% Mar 17
26%
26%
263/4 Mar 26
27 Va Mar 13
12
9
Jan
12
12%
11%
12%
12
Mar 14
11% Jan
23
12% Feb
19%
21%
22 %
20%
21
20 3/4 Mar 27
20% Mar 27
20% Jan
5
22% Jan
15
51%
55
Sale
51%
52%
51% Mar 29
55
Mar
1
51 % Jan
26
66% Jan
16
17%
Sale
173/4
19
17% Mar
17% Mar
1
17% Mar
1
17% Feb
6
14%
5
%
20
16%
15%
U
1%
,%
17%
19%
17%
%
18
%
—
Mar 14
1
3/4 Mar 29
1
Mar
6
a_.
3/4 Mar 29
16
Jan
106
106
*
106
108
106
106
Mar 22
106
Mar 22
18
Jan
5
21%
23%
23%
22%
23%
a—
34
34%
37%
38
35%
36%
35
Mar 14
37% Mar
7
6
6%
6%
6%
6
Mar 13
63/4 Mar
6
27
27%
27
27%
263/4
27%
6%
6
Sale
55%
56%
54%
46
46%
44%
45%
5
47%
50
50%
51%
52%
14
14%
13
13%
15%
17
15%
17
Corp
,•
11%
preferred—•
14%
coin
co
a*
Sale
__
16
^1
—4
17
24 %
fonv—
Razor
Sale
25
28
30
18%
19%
18
29%
273A
28%
Sale
32%
34%
53% Mar 15
106% Jan
26
20
22% Feb
20
34% Jan
11
39% Jan
29
6
Jan
16
7
Feb
9
Jan
4
27
Jan
4
Jan
56% Mar
8
50
2
56% Mar
44 % Feb
1
40
52% Mar
9
46% Jan
3
52% Mar
13% Mar 30
14 % Mar
8
15% Mar 15
16
50%
Mar"
2
v
n
2
14% Feb
16
Jan
5
16% Feb
26
163/4 Jan
*33
22
Mar
28
26
Mar~14
*36%
183/4 Feb
Jan
•
17
28 % Jan
Jan
U
36% Mar
Sale
14
14%
33%
Sale
13% Mar 15
14% Mar
13% Mar 15
16% Jan
68%
71
76%
79
71
75
71
79
Mar
70
79
Mar
Ruo iUnj-*
Graham-Paige Corp (Un)—1
Great Northern Ry Co—
66%
67%
1,192
Goodrich
583
8,928
3,097
16,613
$6
Co
F)
Greyhound
2%
Jan
3
9
Mar
7
30
2
Sale
46
463/4
45% Mar 13
47J
45% Mar 13
47% Feb
3
75%
3%
Sale
42%
43%
75% Mar
1
75% Mar
673/4 Jan
8
75% Mar
1
Sale
3%
Sale
3 3/e Mar 27
4% Mar
23/4 Jan
17
4% Feb
5
15
57% Feb
15
3
12% Jan
9
49%
50%
52%
53%
48%
49
493A Mar 20
493/4 Mar 20
49% Jan
11%
•
3
(Un)
pfd
Corp
non-cum
Mar 28
27
26
47
Goodyear Tire A
(B
9
11% Jan
15
16%
iconv)
8
12
Mar 21
19%
29
34%
13
27
54%
46%
a—
Jan
22% Feb
21 %
46%
3,753
4
1{| Jan
17
Inc
50%
667
8
19%
(Un)—•
nfd
16
6% Jan
100
8tate
4cum
19
88% Mar 22
Co Ltd com—*
Golden
5
9
28%
(Un)— •
McJttean
60c
9
50
*
<Un)—100
pfd
80
13
Jan
12
27%
U
35% Jan
3
Feb
Jan
91% Mar
5
Mar
10% Feb
12
10% Mar 28
6% Jan
11%
Sale
3
Co
Safety
Gladding
~4%
Mar~30
6%
Coip
2nd
cum
Gillette
3%
Corp
cumulative
$1
Sale
90
8
Sale
preferred——26
1,104
1,345
6,943
70c
9% Mar
11% Mar 12
Sale
Light
Electric
1,178
15
56c
70c
8
6%
Machinery
54
325
56c
9% Mar
10% Mar 28
36%
A Cbem.10
Foster A Kleiser Co com_2%
5,909
27
60c
1
preferred
26
9%
10%
88 %
Products
31
43% Jan
2
9% Jan
2
2
Jan
106
8%
6%
Co
10
10%
80%
<^o
Jan
49
34% Jan
a—
96 Va Feb
54% Mar
93% Mar 28
102% Mar 21
9%
9%
36
Eq
A
6
6%
Corp—4
&
Power
a—
2
79%
Ltd
Corp
36
543/8 Mar
104% Mar
34%
Gas
Cnnwell
Plantation
Ewa
49% Mar 21
102% Mar 21
11%
3%
(Un)__ 10
Products
Derrick
Emsco
94 % Mar 13
93% Mar 28
51%
90
Electric Bond A Share (Un).ft
Emporium
94%
102%
1ft
Wor*KS__
OH
35
Prices
8%
46%
Natural
40%
Prices
Prices
(Un)_*
Co
Bridge
Dorado
40
Sale
Sale
Prices
Ask
11%
Eastman Kodak Co
Paso
50%
102
Sale
12
85%
El
89
104%
Lowest
Sale
•
11%
du Pont de Nemours & Co__ft
El
53%
104
Highest
Highest
Sale
(On)—10
Domlnguez Oil Fields
Chemical
Sale
53%
Bid
SINCE JAN. 1
RANGE
Lowest
or
18%
preferred—*
Mfg Co
•
Doernbecher
Ask
March 31
Closing
20%
ft
common
$3 cumulative
29,838
1,318
701
B
94
or
55c
Abbey Co
2
Giorgio Fruit cl A com—8
Class
Bid
49
8%
STOCK EXCHANGE
-PRICES IN MARCHMarch 1
Opening
99
34%
Cypress
756
Ask
48%
Curtis Publishing Co <Un)_*
Curtiss-Wright Corp (Uni—l,
1,370
or
102% 103%
*
Crucible 8teel of Amer (Un).*
6,248
Bid
96
cummon.ft
Zeiicrbuch
$4.20
6,000
,
Opening
Natl Bank__2ft
Crocker First
Crown
963
1,739
Price Jan. 2,
1951
Exchange
STOCKS
Shares
FRANCISCO
Sale
11%
Sale
11
11%
11
Mar 29
11% Mar
1
11
204
Mar 21
Mar 13
204
Jan
Hancock Oil Co of Cal, The
255
255
3,173
12,667
591
2,513
350
470
300
900
1,750
405
3,700
5,907
129
425
1.162
Hobbs
Battery class A (Un)_*
22%
*
2.50
1
2.00
Class
Hollv
B
(Un)
Co
Development
Honokaa
Oil
Honolulu
1,782
Hudson
1,985
7,274
Hunt
Foods
Inc
201
936
Hupp
Corp
(Un)
155
740
2,175
2,663
28,225
10,813
970
1,100
3,708
13,404
1,200
786
2,631
4,314
7,376
.
25,079
334
Nickel
Int'l
[XL
2,683
200,065
410,418
43
„
212
221,840
653,664
30,900
30,900
37%
35%
36%
35%
363/4
9%
9%
Sale
9%
93/4
2,150
12,632
•No
5,967
par.
a
43/8
7
*27%
3% Mar 14
—
Mar" 16
3% Mar
7
2.55 Mar
2
10
3
193/4 Feb
24
18
2
28% Feb
14
3% Mar 14
4% Jan
19
5% Feb
17
Jan
4
2.05 Mar
6
9% Mar
8
a
a__
10
Mar 16
Jan
3
1.20 Jan
10
39% Jan
—
12
39% Jan
12
9% Jan
3
11% Jan
22
15
2.55 Mar
2
333/4
34%
343/a Mar 15
36% Mar
6
37 Va Feb
35
34% Mar 15
35% Mar 22
34 % Mar 15
39% Jan
5
•
15%
16 %
16
18% Mar
7
13% Jan
18% Mar
7
22c
30c
26c
33c
28c
Sale
28c
32c
Mar
9
28c
32c
Mar
9
48%
49 %
53 %
54%
563/4
573/8
55
55
Mar 19
55
Mar 19
(Un)_*
1
7%
7%
8
7%
6%
Sale
Mar 26
Mar 31
Mar 19
6% Mar 31
73/4 Mar
9
3
32% Jan
3
Mar 31
48% Jan
26
6% Mar 31
8 % Jan
19
16
17
17
17%
163/8
17 Va
17% Mar
8
17% Mar
8
16 % Jan
17% Mar
8
•
5
75%
76%
74%
75%
72
73
72 3/a Mar 14
74% Mar
6
72% Mar 14
76% Jan
4
58%
59%
62
63
59 3/4
61%
60 % Mar 13
63
Mar
2
57% Jan
17
65
Feb
8
33%
Sale
33
34Va
343/a
33
35
Mar
7
32
15
35
Mar
7
18%
19%
19% Mar 13
22
19
Sale
20
9%
9%
9%
9
Sale
38
38%
37%
38%
34
15%
16
18
18%
163/B
8%
Mar
1
19% Mar 13
Mar 26
93/4 Mar
2
34%
34% Mar 29
38% Mar
16%
16% Mar 24
18 Va Mar
1.30
1.50
2.25
2.75
2.25
32%
class B_*
Inc
33%
34
34%
33%
34
2.75
9
—
—
19% Mar 13
8% Jan
22 % Jan
3
4
10% Feb
9
2
34% Mar 29
42% Feb
13
2
16 Vb Jan
11
18% Feb
10
1.60 Feb
2
1.60 Feb
2
363/4 Jan
31
...
32% Mar 14
Jan
5
32% Mar 14
32% Mar 14
12%
Co
Calculat'g
13
16%
17%
36
16%
16 3/4 Mar 14
17% Mar 21
13% Jan
5
28%
Sale
32%
33%
32
Sale
32
Mar 28
34% Mar 19
28% Jan
11
34% Mar 19
43%
46
45
46
44
46%
46
Mar
2
46
Mar
2
443/4 Feb
23
46
20%
21%
20
20%
16%
17%
20% Mar
7
20% Mar
7
24
20% Mar
7
19
Sale
20
20%
19%
Sale
19% Mar 14
21% Feb
3
5%
(Un)_18
40%
41%
10
Menasco Manufacturing Co.l
Middle
South
Utilities
•
Mindanao Mother Lode
21%
23
McKesson A Robblns
Frank Co
Inc
A M Consol
3%
(Un).l
5%
203/4 Mar «7
53/8
42
43
39%
Sale
19
20%
Sale
3%
Sale
819%
Mar~26
2.90
33/a
18%
13c
Sale
29%
30%
31%
32%
30
303/4
Sale
66c
Sale
67c
Sale
63c
l%c
Sale
lVsc
5%
—
—
Sale
10c
15
21
23% Jan
11
2
6
2.80 Mar 21
18 Va Mar 19
13c
Mar
1
a
Mar
44% Feb
19% Feb
33/4 Mar
Mar 15
a—
15
2
6%
Rights
11c
2
24
18% Mar 21
18% Mar 19
40c
20
19
12
Jan
20% Mar
2.80 Mar 21
18%
18%
19%
Jan
44% Feb
40%
20%
20% Feb
19
17% Feb
5% Jan
6
6
17%
pesos)
(10
Inc
Minnesota P & L com (Un) *
10c
3% Jan
19
Mar 15
a_. •
Feb
14c
5
9
Feb
23
.Jan
24
a
1
83c
Mar 20
37c
Mar 31
2%c
Mar 30
lVscMar
3
5% Jan
15
Jan
2
83c
Mar 20
2% Mar 30
Cement
Portland
*
(Un)
5%
5%
5%
6%
6
Feb
28
9
9%
103/4
Sale
11 %
113/4
103/4Mar
Jan
15
11 % Mar
22
22%
22%
23%
23%
24%
23% Mar 28
23% Mar 28
2l3/8Jan
15
23 % Mar 28
643/4
653A
69%
70
69%
70
70
Mar 30
70% Mar
65% Jan
10
28
Sale
30
31
30
73% Feb
30%
30
Mar
18
18%
213/4
22%
20
20%
203/a Mar 26
Nat'l Automotive Fibres Inc_l
17
Sale
193/4
Sale
193/4
20
Lines Inc
1
Prod (Un)__*
10
Sale
10%
10%
10
10%
273/4
28%
28%
28 3/4
27%
273/4
1
9
93/8
9
93%
9
9%
9 % Mar
•
1
7%
8%
93/4
9*%
9
9%
2.00
2.25
2.00
Sale
2.25
fUn)__-
22%
Sale
233/a
Sale
193/a
20
20%
21 Va
22%
23 Va
213/4
22%
Preferred
—10
(Un)
Co
Power
Montana
National City
Ward
—
•
(Un)
Inc
Nat'l Distillers
Linen Service Corp
Nat'l
Natomas
New
Company
Park
Mining
N V Central
RR Co
Mohawk
(Un)
Niagara
1,527
Mar
1.50 Feb
16 % Jan
34%
10
1,907
*24%
2
23
Sale
Nash-Kelvin a tor Corp (Un)_5
1,750
19
Jan
1.35 Feb
1.50
36%
Morrison-Knudsen
10,771
15
14
37%
6,040
2,410
4
Jan
3 % Jan
66% Jan
.
36%
8,074
643
56
29
9
17%
1,019
"
3% Jan
Mar 12
2.05 Jan
36%
2,093
100
5
6
13%
Montgomery
401
573/4 Mar 16
23
32%
1,545
9,136
1
Jan
7% Mar 28
37%
(Un).
Common
3% Mar 12
3
1.90 Mar
32%
5%
M
6
6
13
Mach_5
Marine Bancorp (Un)
•
Martin
(Glenn L.) Co
1
Matson Navigation Co (Un).*
McBryde Sugar Ltd cap (Un) ft
A
Mar
Mar 12
83/4 Mar
37
Corp.. -1
Mines
57
5
1.95 Mar
;
24
Co—*
•
(Un>
Aircraft
Lyons-Magnus
M •)
57
9%
21
A
54
36%
4
4%
Inc (R G)~ _1
McNeill A Libby— —7
Meier
Sale
__33%c
1,092
20,361
57
Sale
2,251
5,098
25
Sale
2.15
664
1,430
3% Mar 12
Sale
376
4,797
3%
1.50
Le Tourneau
Monolith
146
2.50
(Un)_l
Macy A Co Inc (H R).
824
3%
2.35
4,828
5,914
3%
Sale
935
562
3%
33/4
8,021
1,029
1,622
28,839
1,218
6
6
7% Mar 28
33%
1,732
427
3% Mar
1.90 Mar
7%
3%
1,056
1,052
4%
2.00
63/4
4%
526
1,408
3%
1.90
e%
3%
18,391
4,114
24,950
3%
2.20
7%
243/4
116
408
3%
1.95
233/4
2,855
5,391
3%
2.20
Sale
Sale
Leslie Salt Co
599
33% Mar lo
7
24
2
.10
868
124
26% Jan
25%
Land Co
County
Marchant
33% Mar 10
Sale
Corp
Kern
Magnavox
28% Mar
18
(2 Pesos)
7,278
4,820
33
19
(Un»
1,460
10,332
28
1.35
(Un)
Can
1,564
1,723
30
18%
Kansas Pow A Lt (Un)—8.7ft
2,103
16
28%
20
Kennecott Copper
100
20
16% Feb
15
1,101
5,078
Loew's Inc
Feb
15% Mar 16
1.50
Johns-Manville Corp
Lockheed
27%
2034 Jan
6
4
Mining Co
Llbby
Mar 13
3
16% Mar
19%
r-l
Explor
Kaiser-Frazer
210
233/4 Mar
15% Mar 16
1.35
6%
Tel
A
Tel
Mar 21
21% Mar 31
15%
18%
Mines
of
210
Sale
15
2.00
Harvester
Internat'l
Int'l
205
21%
Sale
16%
Co
Power
Independent
185
Sale
1.50
Co
Idaho Maryl'd
225
15%
Sugar
Plantation
Idaho
56%
1
Co
Plantation
Motor Car Co—12.ft0
Hutchinson
152,916
2%
(Uni__2o
Corporation.*
Sugar Co
Honolulu
37,049
8
1
(Un)
Holly Oil Co
1,675
563
Sale
23%
16%
21%
Pineapple Co L<td_*
Corp
5
Hotels
Hilton
17,752
"60
'
*
Class A common
Hawaiian
219
Corp
Odd-lot sales,
r
2.75
1
2
19
Mar 13
27%
Mar"26
11% Mar
6
9
9
6
13
30% Mar 22
27
Jan
3
30% Feb
5
213/4 Mar
18 3/4 Jan
4
22% Feb
2
2
20% Mar 24
2
20% Mar 24
17
Jan
10
a—
Jan
2
26% Jan
10
10
Jan
2
28% Mar
3
29 Va Feb
2
9
9 % Mar
9
9
Feb
7
,9% Mar
9
9% Mar 28
9% Mar
2
8% Jan
6
10% Feb
1.95 Jan
12
2.00 Mar
1
19% Mar 29
2.75 Mar 22
16
2.75 Mar 22
23% Mar
1
19% Mar 29
26
22% Mar
6
213/4 Feb
22% Mar
Jan
16
Power
Cash sales.
•
(Un) Admitted to unlisted trading.
«
'22
Mar 30
All other Issues are fully listed,
x Ex-dividend.
20
6
Aggregate 8*!es
Francisco
San
in
Since
March
Jan. 1
Shares
Shares
Stock
6.215
2.183
North
2,564
30
10
117
Pac
Northern
1,705
2,000
2,560
26,433
1,398
6,321
523
1,323
Ohio
100
1,560
Oahu Sugar
149
1,389
8,385
1,679
Oil vex
81
11,091
100
«...
32%
32%
32% Mar 13
35 Ya Mar
2
32 y2 Jan
8
37 ft Feb
(Un)_20
12
13
13
13 y8 Mar
2
12
Jan
22
13 ft Jan
16
6
25c
Jan
12
50c
Feb
23
1.70 Jan
2
30% Jan
3
25c
Corp.l
1.70
lUni
Sale
ci
~5
2.65 Jan
32
31ft
32
31ft Mar
5
31ft Mar
5
30
Jan
10
31ft Jan
14 ft
Sale
13 ft
Sale
13 V* Mar 30
14% Mar
5
11
Jan
2
1.90 Jan
15
1.75
20
100
18
5
8
3,962
8,052
520
4,065
230
3.402
1,957
11,022
1,219
11,963
%
1,075
5,163
475
2,500
160
11,339
1,880
145
973
1,8'9
16."°4
480
3.184
1,241
1,274
2.693
705
9,127
1,704
Sale
43/4
47/8
1
5 ft Mar 22
19 ft
18%
19 ft
19 ft Mar 28
19 ft Mar 28
34 ft
Sale
317/8
32
31% Mar 28
34% Mar
1
1
25
pfd—25
27 ft
27%
Sale
26'
263/a
redeemable 1st pfd.25
1st pfd "A"
25
28
28 ft
28 ft
Sale
26'/8
Sale
27%
28 ft
28%
Sale
26 ft
27
53 ft
Sale
51ft
52 ft
red
com.*
50
52
preferred—*
101
103
Lighting Corp
1,280
841
2,645
1,383
6,710
210
6,661
1,500
16,960
13,111
21,354
II,317
85
882
3,801
255
2,384
1,000
262
567
772
2,027
300
4,869
17,627
4,776
12,013
4,810
18,526
25
104
360
5,119
3,455
300
658
883
5,675
1,395
Jan
19
28% Jan
22
3
50
93/a Mar
7
7ft Jan
193/4 Mar
7
20 ft Mar
8
19 ft Jan
10
14 ft
14%
14 ft Mar
1
15 ft Mar 13
14 ft Jan
2
Mar 19
Mar
140 ft Mar 20
Jan
3
103
140 ft Mar 20
113
140 ft Mar 20
149
Jan
49
51
a—
a—
a—
a__
46 ft
Sale
Sale
113/4
12 ft
10%
lift
11
113/8
103/4 Mar 15
21ft
21%
24
24 ft
22 ft
23
23
4ft
3ft
4
23 Vb
23
93/4
25
3
3% Mar
2
3ft Mar 28
Mar
22
7
,
65 ft Mar
6
18 ft
20
20 ft
23
18 ft
21
70
80 V*
813/4
83/4
8 3/4
10 ft
78 ft
•
483/4
Sale
50 ft
51
473/»
(Un)_*
16%
Sale
18%
19 ft
193/s
Sale
Corp (Un) .1
RKO Theatres Corp (Un)_1
3%
3%
4ft
33/b
Sale
4
4ft"
73/4
6ft
4%
11%
11
18
103/4 Feb
7
Jan
5
6
7
9
2
33 ft Feb
43
45% Jan
23
463/4 Jan
5
48%
483/4 Jan
2
54 ft Feb
10
16% Jan
2
20% Mar 16
5
20 3/4 Mar 16
33/8 Mar 31
33/8 Mar 31
10
68
75
Sale
84
Sale
75
48 ft
50
51ft
47
48 ft
473/fe Mar 27
36 ft
37 y8
36 ft
37
36
36 ft
36
1
4
4% Mar
7
Mar
7
8
Jan
31
13
Mar
7
Mar 31
62 3/4 Jan
10
84
Mar 31
54%
Feb
9
Mar 24
36
Mar 24
36
Mar 24
36% Jan
30
Mar
5
41
Mar 29
49% Feb
5
Jan
47% Mar 27
51ft Mar 12
43
43 ft
45 y4
453/4
41
41%
41
Mar 29
45
20 ft
21ft
36ft
37ft
323/4
34
33
Mar 17
36% Mar 22
23
34
34%
333/4
34ft
Sale
33%
33%
333/4 Mar
34ysMar
333/4 Mar
8
303/4
313/4
30ft Mar 14
32 ft Mar
1
28 ya Jan
19
Sale
50 ft Mar 31
53 ft Mar
7
50 ft Mar 31
8
33
Feb
1
27
Mar 13
27
Jan
43 ft
34 ft
Sale
44 y8
32
53
533/4
50 ft
Sale
34 ft
34 ft
Sale
333/4 Mar 14
35% Mar
32
34
30 ft
32
30 y4 Mar 28
32
14
Jan
10
36 ft
37 ft
38
37 ft
37 ft
38
373/4 Mar
38 s/8 Mar 12
37
Feb
9
*
47 ft
48 ft
7c
Sale
45 ft
8c
533/4
52 ft
Sale
56 ft
46
Sale
54 ft
41%
8c
49 ft
57 ft
54 ft
42 V2
Mar
9
10
1
3
553/4 Mar 12
54%
Mar 13
6
7
7ft
6ft
Sale
55 ft
Sale
543/4
553/4
55 ft Mar
Sale
70
Sale
67ft
70ft
64
4%
5
5ft
4
1
Mar 15
4ft Mar 21
4ft
Mar
9c
553/4 Mar 12
373/4
36 ft Mar 14
(Un)—18
26% Mar 13
28
5
40
25
34
34 ft
343/4
Sale
33 ft
24
26
25 ft
26 ft
24
26 ft
23 Va
Sale
24
25 ft
Mar
273/4
473/4 Mar
Mar~27
29 ft Mar 13
29
33 ft Jan
Mar
9
28 ft Mar
1
26 ya Jan
12
28ft Feb
19
293/4 Mar 20
283/4 Jan
26
29% Feb
20
Jan
23
Feb
20
35
31%
30 ft
31ft
31% Mar 17
31ft Mar 17
31
29 ft
27 ft
28 ft
273/4 Mar 19
28% Mar
273/4 Mar 19
2 8 3/4 Feb
2
31ft Jan
5
34 ft Feb
17
33 ft Jan
25
33% Jan
25
Jan
2
8
32% Mar 30
34
Mar 14
Sale
19 ft Mar
24 ft
M~a~r~30
lift Mar
5
68 ft Mar
2
34 ft
31ft
33
35
31ft
34
Spalding <fc Bros Inc ( A G)—1
Sperry Corp (The)
1
Spiegel Inc
———2
Spring Valley Co Ltd
•
Standard Brands Inc (Un)_*
Standard Oil Co of Calif—
13 ft
6,910
21
Sale
11%
11%
Sale
lift
Sale
67 ft
673/4
67 ft
68 ft
64 ft
65
633/4 Mar 15
33
16
16 3/4
14
15
333/,
323/4
33
30 ft
31ft
31
—10
•
liquidated,
a
633/4 Mar 15
Mar" 14
:
73% Feb
31
Mar 24
343/4 Jan
143/4 Feb
9
Feb
28
19
12%
12%
12
12 ft
13
Mar
6
13y8Mar
9
13
Jan
3
26c
35c
30c
40c
30c
Mar
7
30c
7
30c
Feb
28
30c
24 ft
Sale
Sale
93
47
453/4
61ft
62ft
92
923/4
61ft
62
104 ft 105%
60 ft
Sale
61
101ft 1023/4
85
Sale
Sale
97 ft
85
Sale
31 Va
1
23% Jan
10
94% Mar
9
913/8 Jan
11
98% Feb
16
8
47
Mar
9
46% Mar
8
493/4 Feb
13
443/a Mar 15
47
Mar 12
62% Mar 13
101ft Mar 20
62% Mar 13
105 ft Mar
9
20
Sale
10
14
10
19%
22
20
23
18 ft
9ft
21
44% Mar 15
61ft Feb
28
96
Jan
16
47
Mar 12
64
Feb
105 ft Mar
95
Feb
7
9
2
95
Sale
14
Odd-lot sales.
24ft Mar
7
Feb
2
Mar
1
28
Jan
2
34% Feb
5
1
17 ft .Tan
21 y8 Feb
19
11
17
Mar 30
13
Mar 19
23
Jan
26
23
Jan
97 ft
34
12
46% Mar
23%
24 Va Mar
9 2 3/, Mar
2278
Sale
463/4
93 ft
7
5
25% Feb
133/e
Mar
30
a—
40c
18
Inc
Port Com
31%
12ft Jan
12%
1
Superior
Mar~24
24 ft Mar 30
lift Mar 13
a—
14 ft
28
103
15
32
26c
1
121
8
lift
100
Sunray Oil Corp (Un)
Sunset-McKee Co (Un >
*
23
lift Mar 13
*
(Un)
a
283/,
20 ft
(Un)
9
31ft
33 ft
Corp 5% pfd
Studebaker Corp
3
Mar
Jan
28 ft
33 ft
(Ind) ——28
(Un)_25
Stecher Traung Lithograph
5
35
40
8
303/4
Sale
(N J)
Feb
27 ft
Sale
New common
3
2
49
30
33 ft
Standard Oil Oo.
19
28% Feb
303/s
16
*
*
39y8 Feb
2
293/b
32
wi
15
12
29%
32
common
20
34% Jan
a.
26 ft
Jan
5 3/4 Jan
*
29 ft
preferred (Un)
25
Southern Calif Petroleum—2
Southern Co.
(Un)
5
Southern Pacific Co
•
6%
79
Mar 15
2
253A Jan
2
25 ft
25 ft
33% Mar 29
333/4
25
5
4ft Mar 21
38 3/4 Mar 22
Sale
Edison
Feb
64
37 ft
1
57
1
263/8
44 ft Mar
5
1
Mar
Sale
Sale
Jan
4% Mar 21
28 ft
45
7
55 ft Mar
27%
Sale
7
5
37%
44 ft
Feb
5
56 ft Mar
Sale
23
553/4 Mar 12
1
Sale
Jan
533/4 Mar
2
6ft Mar
70
9c
9
3
5c
51
35 ft
Sale
El—
Jan
52 Va Jan
2
Mar
7
53 % Mar
26
15
38% Mar 12
1—
Mar
55 ft
4%
3
Mar
7c
51
6V4
5
9 ft Mar 20
6
a—
Sale
60
54 ft
Calif Gas Co—
series A preferred—25
5,604
24,491
6
6
2
series—25
Pref 4.48% conv series—25
Conv 4.56%
preferred—25
Preferred 4.88% series—25
1,205
Jan
Mar
143/4 Mar
4.32%
8,528
15
9
14 ft Mar 28
(Un)
2,261
18
14%
preferred
Stand
29
Jan
9
68ft
2,249
Jan
10
14
Coalition
Mines (Un).
Sinclair Oil Corp (Un)
528
34
15
A
15,470
9
2
10
King
common
Jan
9ft
(Un) 50
Sears Roebuck & Co
•
Shasta Water Co (Un)
•
Shell Oil Co
—18
Signal Oil & Gas Co—
New
36
143/4
10
Santa Cruz Port Cem
Old
29
6
15 ft
Joseph Lead (Un)——10
Maurtcio Mining C»> P lo
5,317
15,470
21
Jan
9ft
San
34,671
30
33ft Feb
56
14%
Stores Tn<*
1,559
34% Jan
Inc—10
and W Fine Foods
Co common
7
36% Mar 22
12
1
Aeronautical Co
Socony-Vac Oil Co
Sound view Pulp Co
8
33 ft
35 ft
6
,
7
Mar 31
84
9
47
5
Mar
4% Feb
4% Mar
65
113/4 Mar
V
8
13
Mar 31
4
•
13
5
3% Mar 31
18 3/4 Mar
100
303/4
7
Feb
Jan
Inc common
1
$2 cumulative preferred_25
Ravonier
1
82% Jan
7
23 ft Jan
32 y4 Mar
28 ft Mar 30
4ft
10ft
4
Feb
773/4 Mar 30
1
Mar 27
6% Mar 16
6% Mar 16
73/4
Sale
4
81% Mar
10
Mar 24
9
42 ft
6%
6
773/4 Mar 30
10
453/4
R K O Pictures
26
20 ft Mar 30
lift Mar
65 y4 Mar
443/4
3
7
10% Mar 29
61ft
453/4
$ Company being
18
17 ft Jan
22 ft Mar
10 ft
60 ft
45
Co
19
20 ft Mar 30
9%
66 ft
29
Oil
17
123/4 Jan
68% Jan
Sale
Sale
65 ft
28
6%
Jan
8
G
20 3/8
11%
9ft
9
10
9% J*n
22 ft
67
77 ft
2
Feb
65 ft Mar
Sale
10 ft
65%
Sale
7
4% Feb
4
24% Mar
32 ft
Preferred
21ft Jan
3o
3ft Mar 28
32
4.08%
12% Feb
4ft Jan
7
3%
3
1
29
6% Mar
1034 Mar 15
6% Mar
5ft
5%
2
11% Mar 22
1
5ft Mar
53/4
113
Sale
6ft
Class
16
Mar 13
107
141
253/4
Ryan
Jan
22
22
109
53/4
Preferred
1
23
138
4ft
3ft
1
Mar
15
30
233/4 Jan
108
146
45
49
23 ft Mar
10
15 ft Mar 13
Sale
112%
143
23
Sale
23 ft
22 %
148
83/4 Mar 13
12
Feb
9% Feb
21ft Jan
26
20 ft
Sale
Sale
3
102 ft Jan
105
2
14 ft
7ft
Ry Equip & Realty com
12
Sale
8?/8
25 ft
Radio Corp of Amer
102 ft Jan
102 ft Jan
Mar 16
105
25
20
47 ft
•
(Un)
Mar 28
103
19
53% Mar
Jan
Sale
22 ft
Puget
3,157
66
29
26 y4 Mar 30
533/4 Mar
1
Sale
Southern
327
26 ft Mar 28
1
53ft Mar
9
Pig'n Whistle conv pr pfd.7%
Pioneer Mill Co Ltd (Un).20
Southern California
3,728
1
28% Mar
20
102% 104
(Un)—25
Philippine Long Distance
Telephone Co
P.100
Silver
3,433
3,144
28 ft Mar
Sale
144
Phelps Dodge Corn
Safeway
580
26 ft Mar 28
14ft
100
Pacific Western Oil Corp—10
Packard Motor Car (Un)
•
Pan Amer World Airways
Corp
(Un»
1
Paramount Pictures (Un)__1
Park Utah Cons Mines <Un)_l
Pennsylvania RR Co (Un)_50
Pen*! Cola Co iUni._
.33%o
S
4,564
1
28% Feb
Sale
com.*
•
Petroleum Co—
253/4 Mar 27
25% Mar 27
26 ft Mar 30
104 ft
102
107
5
28 ft Mar
Sale
105
16
30 ft Mar 19
Mar 29
28
1013/8 1033/4
106
104
36 ft Feb
323/4 Feb
8
30 ft Mar 19
Mar 29
20 V2
Preferred
Phillips
28 ft
9
7
34% Mar
102 ft
& Tel com—.100
Pacific Tel
•
ft Mar 14
Ye Mar 26
Sale
26
Jan
19
10% Mar
29 Va Mar 29
Public Service
First preferred
St
8
353/4 Mar
4,662
825
43A Mar
32 ft Mar
5,880
200
ft Mar 14
4%
18 ft
Sale
4
32 y4 Mar 28
1,578
200
19 ft Mar 28
7
28
1,210
904
17% Jan 23
31% Mar 28
10% Mar
1
29 y8 Mar 29
690
§31,627
5% Mar 22
17% Mar 21
Mar
Sale
500
210
22
Mar"21
10
29 ft
Roos Bros Inc
124,323
Jan
173/4
10%
29 ft
2,307
4,562
5
16%
9ft
28
4,028
1,118
4,467
20,048
99 ft Jan
24
8ft Jan
16ft
Sale
29
1,037
3,462
26
17lA Jan
18 ft
343/4
1,601
1,199
20% Mar 19
Sale
Republic 8teel Corp (Un) -•
Reserve Oil & Gas Co
1
Revnolds Tobacco Co (R J)
Class B common (Un)—10
Rheem Manufacturing Co—1
Richfield Oil Corp
*
Riverside Cement CoClass A
(Un)
*
835
10
Sale
Pacific
2,936
1,926
26
17
4ft
21
5ft Jan
17 y8 Jan
103
99
Feb
9
1
30 ft
$4.50 dividend preferred—*
Petroleums, Ltd
1
Port Cement
-10
2,076
Mar
13
19
20% Mar 19
29 ft
23
preferred
Pure Oil Co
529
9
i'
3% Feb
1
19 Vb Mar
16%
9
,
3,107
358
8
18
Feb
15
99 ft Jan
20%
%
365
829
Mar
10
18 ft
4ft
1,794
20,853
102 ft
100
3
8
8ft Mar 17
8
7ft
20 ft
Mar
32%
596
208
Sale
3
2.90
2.50 Jan
2.60 Mar 16
16 ft
10
25
Sound Pulp & Timb_*
Pullman Inc (Un)
♦
9,755
2.00
Sale
9
19 ft
~2.60 Mar" 16
2.75
2.25
32 ft
6,838
150
3ft
3
2.20
102
98
Fisheries. 5
2.75
35%
1,040
~5
2.60
31ft
Sale
6,845
17
Sale
(Un)
1st
3
Jan
33
11
Aggregates—8
redeem
13
a
a
2.50
Pacific
30,839
8
a
24
2.05 Feb
30 ft
2.40
Pacific
110
32% Mar
8
B,
28%
553
127
44%
31%
19,076
10,265
46
32ft Mar
32 ft
Jan
30
preferred
$4.40 dividend
5.985
313/4
433/4
Mar
1.85 Mar 14
28
Pacific
3.080
32%
46 3/4
42c
Mar 12
1.75 Mar 15
31
20,375
33
32
46 3/4
35c
1.85
34 ft
124
586
1.70
82
first preferred—_25
3,180
2,160
37c
32c
2
% Mar 26
32 ft Mar 28
4.80
5%
15
82
— — — —
«...
Mar
A__ •
(Un)_20
first preferred
51
12,267
1.90
1.80
Sale
46
•
.
48c
42c
28c
30 ft
1
§
Oas & Elec com
lirst
6%
2,625
—,
fillers
American
5ft%
1,632
24
2
13 ft
•
conv
b%
5,286
Jan
8
94 ft Mar
4
35 ft
Rights
5,307
83 3ft Jan
13
Pacific Finance Corp(Un)
1,622
95
2
13
Co Ltd
Pacific Coast
2,093
Mar 2fi
12
5ft
3,937
Mar 28
95
81
Pacific Can Co
1,460
94ft Mar
2
'
Sale
18,231.
4,358
1,336
94ft Mar
8
Feb
35
90
4%
486,585
95
93
«=Feb
32
33
833/4
17 ft
Pacific
98
83
19
3
32 ft
Products Inc
4%
89
13
4
Jan
22
Mar 28
95
Mar 28
98
Feb
17% Jan
2
Mar 22
29
19
78
B
Pacific
18% Mar
2
Mar 14
88
89 ft 100
100
100
com—•
740
5,766
20
Paauhau Sugar Plantation. 18
132,735
486,585
18% Mar
26
8
95
iThei
Co
United
Pabco
37,793
35,488
19
29
Prices
15% Mar 28
17 y8 Mar
10
iUn>—100
Ry
Onomea Sugar Co
I,828
180
On
Class
20
11,238
18%
24
(Un)
Edison
Ohio
1,205
566
19
29 ft
Co
Oil
Oceanic
1,714
35,417
140
18%
28
Petroleum
Occidental
18,750
1,464
is y4
Prices
Prices
Prices
15% Mar 28
16
15 ft
22
Sugar Co Ltd
Oahu
385
Sale
17%
preferred
5% % preferred
North Amer Oil Consol
7,295
Highest
Sale
(Un).l
b%
126
1,038
17 ft
Lowest
Sale
Ask
Bid
Ask
17
18%
Highest
bate
17%
Invest com—100
North Amer
Bid
Ask
1
Lowest
Closing or
(Unj.lU
Co
American
Bid
Par
Aviation
North Amer
674
30
Opening or
SINCE JAN.
RANGE
PRICES IN MARCH
March 31
March 1
1951
Opening or
STOCKS
47
STOCK EXCHANGE
Prioe Jan. 2,
Exchange
1.514
626
FRANCISCO
SAN
April, 1951
31% Mar 31
34
18 ft
18
Mar 28
20% Mar
12
11
Mar 30
13
22
(Un) Admitted to unlisted trading.
Mar 19
All other Issues are fully listed.
x Ex-dividend.
26
SAN
48
Aggregate s~ii»s
San Francisco
Since
in
March
Shares
Shares
563
3,542
663
957
1,142
1,773
25,537
5,773
4,331
121,296
387
Par
31
33
38 %
(Un»——25
Water Assoc Oil-...
10
85 Va
Sale
Tide
33%
(The)
Corp
"World
Trans
Union
Air
Carbide
Oil
38
—
7.363
26
3,476
United
476
1,446
United Gas Corp
Capital
5,067
11,177
Western
Western
Dept
266
1,027
Western
Pac
Life
56%
54% Mar 30
56% Mar
1
a
35
Sale
34% Mar 30
37% Mar
9
34% Jan
19%
20%
21
Sale
19 Va Mar 28
21
35%
37%
38
34%
35 Ya
34 % Mar 15
Sale
26%
26%
27%
28%
26% Mar 15
39% Feb
22% Jan
2
7
34% Jan
26
40
Feb
14
29% Mar 21
23% Jan
4
•36% Mar
.
21
19
19%
20
21
19
19%
a—
Feb
7
42%
Sale
44%
Sale
41%
42%
41
Mar 28
44
Ya Mar
3
41
Mar 28
47% Jan
30
63 %
67
75
30
79 y2
Sale
79
Mar 21
86 Ya Mar
6
63
Jan
8
86 Ya Mar
33% Mar 28
3% Mar
33/s Jan
30
a__
a—
20% Mar 22
4% Jan
2
11
22 ya Feb
a
-
■:
«,m
.
3%
3%
Sale
3 3/4
3%
1.00
40c
8%
2.00
1.U0
9
9%
33/4
—
a—
a—
18% Jan
_
83/4
8
\
______
Mar 24
8
10
12
10
15
123/4
13
12
12%
H5
109
275
272
280
70c
273
72c
75c
110
YY'Y'
—
7 ,v
40c
_W
9% Mar
12
Jan
■
113/s Mar 29
Y:Y
Sale
269
Mar 31
67c
Mar 30
13%
14%
153/4
16%
14%
17
15
35
31 %
32%
30
303/4
"7
Mar
2
Mar
7
1
73c
30 Ya Mar 26
15
269
13
13%
14%
Yi
23%
20 %
21
53%
51%
52
.—100
87
89
89
91%
89
90%
•
40%
41%
45%
46
41%'-42%
41
Mar 14
41
35%
35%
36%
Sale
38%
36
Mar
45
45%
45
"A"
Union
Mar
13
a__
22% Mar
a—
—___ — _
—
9%
.
16
16% Feb
26
16
y4 Jan
8
25
Feb
2
52»/4 Feb
52 y4 Feb
20
Y
a
______
20
a—
Mar 14
41
Mar 14
34% Jan
4
9% Mar 30
Slnon
Jan. 1
Shares
Shares
1,782
6,683
Admiral
350
Alaska Jun Gold
614
1,589
4,153
3,213
2,014
7,500
8,147
20,601
205
1,403
11,238
1,809
11% Feb
13
45% Mar
7
Y* Jan
3
45% Feb
26
4% Mar
6
4 y» Jan
2
5 l/a Feb
17
18%
21
19 %
20
19 Ya Mar 20
19% Mar 22
17% Jan
15
Feb
16
OF PRICES
All
other issues are fully listed,
ON
THE LOS
ANGELES
Mar 19
10
44
AAmer
3,323
406
6,363
25.184
25,911
142,034
110
859
1,115
5,062
2.510
16,203
4,606
30,674
14,018
31,774
5,415
12,076
477
2,278
1,971
18,372
STOCK
EXCHANGE
9,971
6,499
12,107
40,180
12,733
'■»
STOCKS
Corp
Opening
Par
Bid
Bid
Sale
3V8
61
4%
64%
45%
45 y8
14
Min Co—10
2%
5
60
44%
Inc.—1
Alleghany
Ask
27%
2%
Sale
24
—1
.
Corporation —1
AAllied Chem & Dye Corp-*
AAllis-Chalmers
Mfg Co—*
A
Opening or
or
Ask
March 31
Closing
RANGE
SINCE JAN. 1
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Ask
25
20,300
Lowest
Prices
Prices
Prices
or
Bid
$18,200
262,500
PRICES IN MARCHMarch 1
1951
Stock Exchange
1950
1951
$200,000
j__.
26
25% Mar 29
29% Mar 16
Highest
Jan
2
3%
23/4
3%
3
Mar 27
3 Ya Mar 28
2% Jan
4
Sale
3%
4
4
Mar
6
4% Mar
1
4
Feb
7
28%
653/4
45%
24
2
653/a Mar
2
59% Jan
11
65% Mar
42%
533,fc
443/a Mar 22
45% Mar
7
43% Jan
23
47
6
Sale
143/a
Sale
15
153/4
143/a Mar
1
16% Mar 21
13% Jan
16%
2iy4
213/4
18%
19%
20% Mar 22
20% Mar 22
20% Feb
8
21% Feb
12%
Sale
14 Ya
Sale
14%
143/4
14 y8 Mar
15 Ya Mar 17
12% Jan
2
15 y4 Mar 17
AAmer Smelt & Refin Co—•
76%
77%
73%
74%
71%
72%
71
.
Tel
151 Ya 151%
100
& Tel Co
Viscose
•
63
(Ili)-S
AAtch Top & S F Ry CO-100
A Atlantic Refining Co
25
AAvco Mfg Corp
3
46%
Sale
40 Ya
' Shle
& Company
46%
Sale
453/4
~11% ¥ale
10%
ABaidwin-Lima-H'm'lt'n
-13
73
1% Jan
24
213 Feb
9'
60% Jan
30
63% Feb
373/4
38% Mar 28
423/4 Mar 12
38
Mar 28
46% Jan
,2
38%
39%
39
Mar 15
42y8Mar
9
39
Jan
44% Feb
13
423/4
43%
42% Mar 15
44% Mar
8
42% Mar 15
Jan
29
l%Mar
2
11%
% Mar
103/4 Mar
6
11
5
11% Mar
8
159
159% 162
65%
8
Mar 14
159
66% Mar 29
663/4
8 y4
68
8
Mar 13
M Feb 28
8% Mar
159
8
2
Mar 14
176% Feb
66% Mar 29
73/4 Jan
4
53/a Mar
8
4% Jan
10
5% Feb
28
1
19% Jan
2
24% Jan
3%
Sale
3%
3%
3 % Mar 28
4% Feb
17
2
Sale
21%
21%
20%
20%
213/, Mar
23% Feb
2
41
44
37
40
41% Mar 13
30c
35c
30c
40c
30c
12% Mar 29
5
53/s Mar
5
13% Mar 21
12% Mar 29
4% Mar 16
3 % Mar 28
Mar 10
23
17% Jan
41% Mar 13
2
41% Mar 13
17c
50c
9%
7 3A
Sale
73/4
7%
7% Mar 28
54V4
561/4
57%
50%
51%
51 y2 Mar 13
Sale
1%
1%
1%
1%
1% Mar 14
l%Mar
Corp—•
49%
50%
55%
Sale
52%
55% Mar
1
11%
11%
12
12%
10 3/4
53%
113/4
53 Ya Mar 14
2
11% Mar 15
13
Mar
8
2c
3c
4c
2%c
4c
3%c Mar 22
Mar
5
3c
Feb
28
7%
73/8
9 Y* Mar
1
7% Jan
42%
42%
Steel
Black
Mam
Con
Min Co.lOe
2
A Boeing Airplane Co
5
Bolsa Chica Oil Corp
1
A Borden Company
15
ABorg-Warner Corp —5
Broadway Dept Store Ine-10
ABudd
Company (The)—•
Byron Jackson Co
•
Blue
Diamond
Corp
.
1,190
24,303
Calif
391
1,475
2,073
Case
2,320
I 5,614
2%c
93%
52
Sale
53
8%
46%
3
59% Jan
14% Jan
29
5
48 Ya Mar 29
42
Jan
19
Jan
24
4
9% Feb
13
31
53% Feb
26
4c
Sale
6%
5
Jan
7% Feb
3
51%
48%
49%
a49% Mar 27
a51% Mar 12
50
Feb
28
50
Feb
28
70%
67%
68%
a66% Mar 15
a71% Mar
65% Jan
17
69
Feb
15
10%
16%
24%
Sale
91/2
6
9% Mar 16
10% Mar
1
Sale
16%
17%
16% Mar 14
17% Mar
8
28
28%
29%
29 Ya Mar 29
31
573/4
64%
Sale
62 3/4
Sale
25%
Sale
55
56
55
56
523/4
633/4
47%
48
14
14%
73/a
17%
5%
6%
343/4
35%
33%
69%
353/a
70%
79%
Sale
85%
86%
90%
91%
76%
84%
33%
77%
853/4
4%
Sale
53/4
Sale
5%
5%
34%
7
9
17
10%
93/4
6% Mar
27%
Sale
64%
7
Mar 26
25
623/4
50% Jan
9
63/s
613/4
50.
9
1 % Jan
69%
63%
26%
page
3
13
1% Jan
51% Mar 13
9
50%
Sale
Chesapeake & Ohio Ry-25
25
Chrysler Corporation
ACltles Service Co
10
Clary Multiplier Corp„ . 1
Jan
59% Feb
2
11% Jan
51% Mar 13
4c
15
Mar 15
Sale
533/4
A
7 % Feb
3
18
503/4
523/4
Aircraft Company—1
Mar
8
Jan
623/4
22%
Cessna
Mar 15
613/4
5%
Sale
50c
49%
: 563/4
ACaterpillar Tractor Co—lo
Certain-Teed Prod Corp.—1
2
45% Mar 15
473/4
25
(J I) Company
Mar
8% Mar 29
9
Packing Corp
.—*
Pacific Ry Co—25
A Canadian
see
20c
15% Jan 23
41% Mar 13
1%
A Bethlehem
Mar
8% Mar
22% Mar
6
8%
Bishop Oil Co
68
8
53/4
•
53%
Co
Aviatn
1% Mar
12% Jan
C6rp_33%c
Oil
ABendix
8
19% Mar 27
__
lie
51
20
10% Feb
Mar 14
Mar
25
ABenguet Cons Mng Co—50c
Cons
5
27
123/4
4%
50
1
20c
1
a62 Ya Mar
19%
1
Barnhart-Morrow
157% Mar
211 Mar
a60% Mar 28
59%
383/4
"
18
25
16
Mar 24
12%
43/4
13%
4%
14 Ya
150% Jan
5
71
18%
Bandlni Petroleum Co
Preferred
Sale
Mar 24
Sale
Sale
10
68%
157% Mar
71
22%
14%
43/s
Corp
153% Mar 29
Mar 24
71
13i Mar 13
58
Sale
8 3/s
Mar 24
16% Mar 21
Sale
13%
20 3,4
Bros
46%
11
67%
Sale
100
Barker
43%
43%
163% 165 Ya
74
8
Ohio RR Co
&
42%
42%
154% 156%
ABaldwiri Securities Corp.75c
Bait
633/4
1533/8 154%
Sale
623/4
64%
1
Rights
A Armour
158
2U
Corp_25
AAmerican Woolen Co
•
AAnaconda Coo Min Co—SO
•Armco Steel Corp
—10
A
157
Rights
AAmerican
1
Basin
For footnotes,
2
2
23
16%
3,819
30,967
5,323
17,309
4,328
20,362
Feb
(new)_*
a Am Rad & Std San Corp.*
Airlines
AAmerican
50
430
17
Jan
65 3/s Mar
19,300
18,377
2,925
48,701
13,812
1,621
3% Feb
5
62
50
12,871
22,115
24,500
26,607
2,991
58,680
1,053
29% Feb 26
61 '
8,800
635
20
x Ex-dividend.
Band Sales
Price Jan. 2,
AAmer Fwr & Lt Co
1,373
6,235
Mar 14
41
39% Mar 27
18%
16
Los Angeles
In
3,817
14% Mar 22
20'A Mar 28
Monthly and Yearly Record
Aggregate Sales
"*725
22
Angeles Stock
March
444
15
Jan
333/4 jan
Jan
Jan. 1 to March 31
408
91c
4% Mar 26
3,513,974
5,372
Jan
280
26
5
44% Mar 14
4,112,140
721
8
6
5
45%
Shares__
1,064
10,780
1,930
15
Jan
13% Feb
4%
Jan. 1 to March 31
194
11
114% Feb
5
March
8,450
13
4%
12
44%
4%
(Un) Admitted to unlisted trading.
Odd-lot sales.
% Mar 30
9
9%
6
1950
476
5
9»/2 Feb
Sale
11%
44
25
Convertible 6% pfd
38%
1,621,554
6,931
26
3% Feb
2.00 Feb
YY
Telegraph
(Un)
1951
3,098
3,200
4,000
6
6 % Jan
12
2
—4
—
Mar 31
14
14% Mar 22
2
20% Mar 28
%
1,363,037
905
—
30% Mar 26
39% Mar 27
Co
6
4% Jan
3
52%
12%
(Un)—1
Stores
RR
18
Mar 27
67c
Mar 30
31% Mar
Jan
11% Mar 29
114% Feb
—
/Y;
272
Mar 26
34
(Un)_5
—
5% Mar
Mar 27
5
5
43/4
12 y4 Mar
YY
—
Sale
69c
Sale
10
11%
135
Shares—
928
19
—"
21
•
5
Mar 24
8
14
270
Sale
5%
4%
4%
125
9 '**
11%
—
5,992
22
4% Jan
19 % Jan
.
20% Mar 22
'
3%
20c
Stock Sales
282
29% Mar 21
20
5
12%
March
982
14
19%
19%
1
RANGE
1,361
11,175
3,537
13
24
19% Mar 28
Mar 30
18%
18 3/4
v
5,369
16
4%
(Un)_5
Ins
Los
560
3
Jan
59% Feb
54% Mar 30
36%
'Sale
37%
55%
Sale
22
,
25
3
20% Jan
10
Sale
Sale
A
23
Jan
21%
20
Lines
series
6
19
35% Feb
16% Jan
55%
12%
450
par.
54%
9
2
55%
Class
6,299
•No
24
Mar
17% Mar
Westlnghouse Elec (Un)-12.50
Willys-Overland Mot (Un)_I
Woolworth (F W) (Un)
10
Yellow Cab Co common
1
2.364
0,953
110
24% Mar 21
20 3/4
Pfd
24,906
640
34
16% Mar 28
24% Mar 21
541/4
Western
1,897
730
32% Mar 31
Sale
25
50o
878
13,085
32 Va Mar 31
Sale
16%
com—*
190
306
Feb
4%
West Indies Sugar Corp—-.1
Air
94
20%
(Un)_l
2,213
1,998
32%
24%
Sale
2
85% Jan
25%
17%
Mar
90% Mar 22
24 Va
Sale
Mar 22
35
22%
(Un)_l
Coast
90% Mar 22
46
6
4%
com
West
91
12
21%
25
—
Petrol
375
Mar
Sale
70c cumulative pfd
Westates
25,166
23,589
4,622
1,643
36
20%
(Raphael) Co
-100
Wells Fargo Bank & Union
Trust Co——
-100
6,127
2,272
Jan
6
4%
Weill
678
194
(Un)
7,117
33
Mar
Company-
Warner Bros Pictures
25
Mar 22
35
10
Company (Un)
Victor Equipment Co—
100
46
Mar
.*
Vica
6,814
1,436
Mar
35
Prices
19%
_—_.
Sugar
44
90
Sale
45 %
34%
23%
Utah-Idaho Sugar Co (Un)_5
Wailuku
43%
34
90%
Sale
•
'
1
1
Corp——
Universal Consol Oil
10,051
1,937
44%
Highest
/
'
Theatres
Steel
S
Prices
35%
(Un).—1
(Un)
10
Paramount
Common
Prices
36
Corp of Del
Certificates of interest
U
Prices
Ask
22
Co
United Aircraft Corp
1,453
34,941
3,278
3,011
2,560
Sale
55%
——•
25
12 v«
(Un).-5
United Airlines Inc——10
335
Lowest
Sale
25
20
Union Sugar
United
41%
Highest
Sale
Carbon
&
of Calif
Co
3,503
1,223
2,381
7,801
1,688
1,045
Bid
SINCE JAN. 1
RANGE
Lowest
24%
2
Lines—.-5
(Un>
Corp
Union
100
Ask
89%
39
March 31
jCuising
ur
39%
Transamerlca
7,//8
5,289
Bid
—25
(Un)_
Co
&
Texas. Co
21,333
March 1
Opening
or
Ask
Bid
Super Mold Corp of Callf-10
Swift
9.806
2,907
3,888
-FRT^ES IN MARCH-
1951"
Opening
STOCKS
1,075
,
STOCK EXCHANGE
Price Jan. 2,
Stock Exchange
Jan. 1
FRANCISCO
6%
Sale
7
16%
61
Mar 24
61
1
27 Ya Mar
1
a62y8 Mar
Mar 21
16% Mar 14
—.
.
______
34 y2 Mar
49
______
18% Jan
24
31
Mar 12
58
Jan
16
61
Mar 24
22
Jan
2
29% Feb
12
59% Jan
12
49
'
Mar 21
17% Mar» 2
——
9
2
4
59% Jan
l
49
11% Feb
Jan
Mar 21
51% Jan
22
15
Jan
10
17% Feb
28
6 3/4 Jan
25
16
Mar 24
24 y4 Mar 28
17%
9% Mar 16
24% Jan
Mar 12
a55% Mar 15
v
6
34% Mar
6
34% Mar
763/4 Mar 14
-
2
80% Mar
1
71
90 y2 Mar
8
90% Mar
8
84
5% Mar
8
5% Mar
1
7% Jan
6
38
Jan
4
80% Mar
Jan
6
90% Mar
4% Jan
2
6
Feb
Feb
13
2
10
1
8
23
April, 1951
LOS ANGELES STOCK EXCHANGE
Aggregate Sales
in
Los Angeles
Since
March
Jan. 1
Shares
2,451
9,692
3,155
532
540
Par
800
4,837
A Com
7,087
Cons
1,436
4.774
ACons Edlion Co of N Y
1,591
20,307
720
3,120
5,008
Edison
Cons
536
7,984
1,348
4,435
Creameries
AConsumers
19 7/s
20%
20% Mar 29
22 3/4 Mar
1
19% Jan
2
29
24%
271/4 Mar
7
26% Jan
H
32% Feb
3
13%
25%
133/a
26% Mar 20
13%
26%
13% Mar 14
13% Mar 14
13
Feb
2
13% Feb
20
23%
24 % Mar 27
26
27 % Feb
29 % Jan
9
500
1,549
17 % Mar 14
20% Mar
2
17% Mar 14
31
34%
33%
34%
a343/e Mar
2
32% Jan
87/8
12
50%'
8%
1
11%
Sale
11%
1
24 %
24%
11%
253/4
263/4
96%
97%
21%
3,555
5,805
306
1,157
AElec
53
77.300
170
574
561
2,957
1,364
5,768
5,378
17,494
1,019
3,897
16,269
100
50,095
1,300
1,988
5,171
735
'
,
865
Class
2
9
6
20%
203/4 Mar 14
20% Mar 14
22% Jan
15
14
14%
15 %<
15%
Sale
143/a Mar 13
15% Mar 21
19% Jan
13% Jan
al8% Feb
3
13%
lo
153/4 Jan
26
18% Feb
5
Bk
<16%
57%c Sale
100
18%
65c
Sale
62%c Mar 19
77 %c Mar
316
330
318
Mar
2
6 9
9%
9%
93A
9%
21%
213/4
231/4
233/4
22%
23%
23
Sale
203/4
21%
20%
21
•
493/4
Sale
56%
Sale
453/s
54%
54
Mar 26
56% Mar
•
46%
47
46%
46%
44%
45%
44% Mar 12
46% Mar
52 3A Mar
Corp
2&420
10,487
5,850
21,610
93/8 Feb
6
131
5,513
990
7,332
Hudson
5,439
12,600
1,872
10
Mar 26
22
Mar 17
20% Mar 15
23% Jan
3
49 3A Jan
56% Mar
3
5
44% Mar 12
46% Jan
22
!';■ 50%
18%
18%
183/4
19%
28
29%
34%
35%
33
35
33 Ya Mar 16
'
Sale
Sale
Mar
9
46 % Jan
2
523A Mar
Mar 14
14
Mar 14
133/4 Feb
7
14
Feb
9
19
Mar
3
17
Jan
2
19
Mar
3
361% Mar
7
28% Jan
22
19
36% Mar 7
143/4 Feb 23
Jan
15
48% Feb
1
663/4
47%
Sale
48%
46
47
77
Sale
2%
78
71%
3%
723/4
48
49%
11
Sale
3%
49
Sale
53
11%
Sale
11%
171
200
14
2.10
55
220
14%'
1.95
Sale
Sale
225
199
Mar 15
45
3% Mar
Mar'Ii
45
a703/8 Mar 15
Sale
44
2
66 3A Jan
4% Mar
2
23A Jan
17
Jan
a52% Mar
9
11
Mar 28
11% Mar
1
11
200
Mar 28
2
185
220
Mar
15%
15%
14% Mar 14
16% Mar
3
2.05
1.85
2.00
1.85 Mar 12
2.00 Mar
2
a55% Mar 29
a57% Mar
2
Sale
54%
57
19
19%
18%
18%
18
243/4
253/4
24%
Sale
24% Mar
Sale
33/8
3%
35/a
a3% Mar 16
a33A Mar 14
59%
60%
68%
Sale
60%
61%'
62% Mar 20
68% Mar
2c
Sale
3c
4c
3c
Sale
2%C Mar 21
100
Ltd
25c
Indep Exploration Co_33%c
Inter Petroleum Corp
10c
Alnterlake
Iron
Corp;;
*
Ltd_*
4
9%
Sale
2.65
18%
37%
9,%
Sale
18%
373/4
2.35
4
Sale
Sale
Sale
9%
Mar 15
9% Mar
9
2
16
12% Jan
9
28
5C
8
10
5
239
Feb
6
3
17
Feb
13
2.10 Jan
56
Mar 17
1
Mar 12
Mar
Jan
16
18% Mar 22
7
Jan
20
Feb
18% Jan
28
Mar 17
2
(new)—7.50
& Tel Corp
•
16,614
Alntl
63,600
Jade
Tel
7,350
20,202
Kaiser-Frazer
Oil
10c
Company
&
Pwr
1,717
AKans
3,868
AKennecott Copper
3,067
12.402
80
1.620
A Laclede
1,074
3,763
Lane-Wells
2,818
19 859
County Land Co
Jan
4% Feb
2
a73% Feb
7
4
2c
Jan
9% Jan
11% Jan 23
2.40
2.20 Mar 15
2.60 Mar
2.20 Mar 15
2.75 Feb
9
163/4
17%
17% Mar 14
183/s Mar
17% Mar 14
20% Feb
1
36%
37%
343/8
35%
34% Mar 14
361/8 Mar
34'% Mar 14
39% Jan 31
53%
493/4
15%
503/4
52% Mar
6
53% Mar
52% Jan
11
53% Mar
Sale
16
153/4 Mar 28
18% Mar
13%, Jan
3
18% Mar
Sale
17C
Sale
16c
27c
9
29c
63/4
7
2.301
"
16
16 3/4
17
173/4
163/a
16%
76%
76%
74%
75%
72
73
Sale
61%
62%.
60
61%
7%
7%
35%
34
Sale
39
40
16% Mar 24
16% Feb
5
16% Jan
9
75% Jan
3
77% Feb
15
58 % Jan
2
66
Jan
2
a7% Mar
7
39
7
13
83/4 Jan
2
5
1.20 Feb
24
Mar 24
42 % Feb
13
34
•
16
16%
18
16%
163/4
16% Mar 26
183/8 Mar
16% Jan
Angeles Bilt Hotel Co_20
Los Ang Invest Co
100
AMagnavox Company —1
28
28%
26%
26
27% Mar 21
26
Oil
Mascot
153/4
345% Mar 12
16%
163A Mar 13
1.40
1.50
1.45
1.55
5
43%
39%
4054
a40% Mar 12
a41% Mar
33/4
Sale
Sale
2%
3%
2% Mar 19
33/4 Mar
85c
95c
75c
90c
1.50 Mar
183/4
19%
20
18%
Co.*
29%
30%
313/4
293/4
Monogram Pictures Corp—1
2%
2%
32%
23/4
18%
30%
2%
2%
23%
23%
24
70%
69
70
23% Mar
70% Mar
48
47%
48%
485A Mar 14
3%
4%
19%
20%
Lt
22
22%
•
65%
653/4
23/8
22%
69%
Inc
3
41%
42%
47%
Co
1
2.35
Sale
3%
18%
183/4
21%
Power
Ward
AMont
&
A Motorola
Co-—.—•
Co
&
Inc
3,330
24,825
1,895
6,412
ANash-Kelvinator Corp—_5
200
2,088
4,634
National
Mt
Diablo
City Lines Inc—1
Distillers Prod Corp-*
ANat
Nat
Fabrics
Malllnson
50
2?5
6,032
27,679
256,300
441,6C0
3.484
18,725
527
930
1,526
7,061
5.485
13,462
Northrop
Cent
York
ANew
RR
Nordon Corp Ltd
ANo
1
Sale
22
75c
Mar 19
Mar 15
al8
6
13% Jan
11
Jan
2
41%-Jan
90c
3
2"% Mar 19
9
28 % Feb
2
349
Mar 20
17 % Feb
21
Feb
13
2
41 % Jan
3
Jan
9
1.15 Feb
9
4
13
24
3
65
Jan
15
513/s Mar 16
42
733/4 Feb 13
51% Mar 16
3% Mar
20
3
70% Mar
1
% Mar 28
10%
10%
10% Mar
27
28
27% Mar 13
19%
19%
19% Mar 28
23c
Sale
18c
1
al03A Mar 16
Sale
Sale
16
21% Jan
24
Sale
—
18% Jan
Mar 28
8
28%
223/4
5
8
10%
21c
Jan
2% Jan
28%
8c
70c
2% Mar 21
10%
Sale
Mar
al9% Mar
31% Mar 26
28%
—
90c
2% Mar 21
93/4
7c
Jan
31% Mar 26
273/4
22%
Mar 29
18% Feb
Mar
1
3% Mar 29
31% Mar 26
2
4% Jan
Jan
4
22% Feb
l
10 Va Jan
5
8
27
Jan
23
19
10% Jan
5
19% Mar 28
Mar
6
Mar 28
4
10% Mar
28% Mar
26c
19
2% Feb
Jan
5
23% Mar
31% Feb
2.35 Jan
213A Mar
al03/4 Mar 16
19% Feb 26
8c
Jan
4
31
2
11% Feb 24
Feb
13
10% Jan
26% Jan
16
29
5
26c
Mar
6
17%
Sale
15%
15 3A Mar 14
17% Mar
15% Mar 14
19
Feb
13
173/4
18%
183/a
17%
18%
15%
10
183/a
18%
18% Mar 12
19% Feb
8
Sale
35%
Sale
32%
33%
32% Mar 13
18% Mar
35% Mar
18 % Mar 12
Co
—100
Aircraft Inc
1
32%
32% Jan
8
13%
133/4
15%
Sale
14%
15
13% Mar 19
153/s Mar
13% Jan
12
37% Feb 13
15% Mar 2
24c
25c
41c
49c
30c
38c
40c
25c
12
Aviation Inc.l
A North Amer
American Co
ANorth
1
Co__•
344
8
t0% Feb
•
18
1
Co
Pwr
5
1.70 Mar
42%
3%
South Utilities——*
AMontana
Mar
Sale
413/s
72 %<
AMinnesota
17
Mar 20
40%
65c
Petroleum
A Middle
349
Inc__ 18
Co
Mfg
13
Mar 29
-1
Rcbb
&
12%
350
9
90c
1
Co_.
A McKesson
346
«13/4 Feb
34% Jan
97%c Jan
Mar
383/s Mar
350
27
9% Mar
Mar 24
341
7% Feb
1.20 Mar
34
26
2
10
Mar 28
34%
Los
Feb
97%cMar 16
33 5/8
18%
26%
27%
344 % 350 *?.<
16%
17%
19
7
38 3/a
Inc
8% Jan
6
a7% Mar
Mar
7
27
Mar
61
37%
Corp—
8
5
Feb
a7o% Mar
39
41%
Mar 14
Sale
Air
Co
2,820
Pacific
Ry
17%
■
Petroleum Corp-l
—1
52975
Occidental
86,384
2,121
Oceanic Oil Co
498
304
1,954
A Ohio
285
Pacific
7,293
3,459
29,718
139.709
235
t,893
A
Ohio
Edison
Oil
46
\
Sale
30%
•
Co.
1.70
8
Co
303/4
46%
Products
10
Pac Finan Corp of Calif—10
Pacific Gas & Elec Co
25
Clay
1.80
16%
771
66
"370
845
1,205
3,215
2,035
5,192
5,887
15
6,110
35.597
200
32%
32
Sale
43%
45
46% Mar
13%
18%
34%
173/8
Sale
preferred
.—25
5% %
preferred
25
5 %
preferred
25
5% redeemable pfd——25
5% redeem 1st pfd A—25
4.80% preferred
25
Pac Indemnity Co
10
Pac Lighting Oorp
•
$4.40 dividend preferred—*
6%
Pacific Petroleums Ltd
200
Pacific Pub Serv Co
18
371
Pacific Tel
603
Pacific
100
900
& Tel
Western
Preferred
see page
50.
1
333/4
34%
31%
32
28
29%
—
21
46% Mar
1
48%Jan
19
15% Feb
28
16% Jan
5
31% Mar 30
343/4 Mar
46% Mar
1
Mar"24
183/4
19%
31%
32%
31% Mar 30
343/4 Mar
Ya
19%
34%
Sale
4/32 Mar 24
8/32 Mar 16
19%
19% Mar 22
6
29%
29%
313A Mar
313A Mar
30%
28
30
28%
26%
26%
27%
27%
27
Mar 21
25%
26%
26% Mar 27
58
51%
53%
104
Sale
32% Feb
32%
61
8%
20
5
28%
28%
56%
10
2.10 Jan
31% Jan
32
.
50%
48%
2
Mar 14
32
34 Ya Mar 16
283/a
47%
23
1.70 Jan
34 % Mar 16
28%
Corp_to
Feb
1
33%
28%
m
Sale
28%
59
Sale
106
Sale
pfd—*
com—100
Oil
2
32%
27%
Sale
1
Mar
41c
36%
273/4
7%
Y
Mar 14
35%
273/B
—
•
6
1.70 Mar 29
14
—-
273
For footnotes,
1.75
31%
1.85 Mar
15% Feb 28
1.70
323/4
46%
--Jw__
323/8
Mar
Sale
32
129.709
2,870
1,386
7%'
"7
Mar 15
60
7
7% Mar
38%
1,874
550
40%
16% Mar 24
a703A Mar 19
'
1
174
150
75/8
Mar 14
Jan
9%
Merch
320
6%
7c
1.00
20,288
f
Sale
Mar
8%
Menasco
2,950
14,895
7%
5
97 %c
50,889
824
8
Mar
Sale
8,995
2,000
6,483
73/4
,
1.20
528
1,282
1,187
1
7
Petroleum
56
661
26c
10c
334
895
10c
93/4
284
1,185
2,872
13%
7c
9%
2,502
156
13%
523/8
17%
Sale
ALoew's
330
533/a
Sale
12.596
8,174
1,675
52%
3/4
Lockheed
50,175
Company
Mar 12
5c
18%
1.00
10,347
389
4
McNeil & LIbby
34,867
4,950
Co
Gas
ALlbby,
Lincoln
16,745
1,610
2,644
Corp—•
24
18
59
Co—8.75
Lt
633
649
Kern
1
Corp
66% Jan
a59% Jan
"
Paper Co
5
Jan
1.85 Mar 12
18%
59
13
Feb
4% Feb
56% Feb
14% Jan
16%
1.90
57
9
Mar 28
49
16%
;
74
'
a48% Mar 27
205
2
a78% Mar
1
16%
Can
a
18% Mar 24
153/4
Co
2
50
'
W—.
173/4
1
RR
Jan
14
52
'
6.66%
Co
5,380
9
Mar 26
Mar 30
22
56
Inc
10,100
Feb
23
10
23
Co—12 %
Car
Corporation
Alnt'l
6
5
Mar 26
Sale
«■»_'
Hotels Corporation_5
Development Co
1
Honolulu Oil Corporation—*
of
16
Feb
Jan
90c
325
9% Mar 12
> Sale
—
new—*
Hilton
Hupp
17
20% Mar 15
*
Holly
Foods
a
5
Jan
315
133/4 Feb
Hancock Oil Co of Cal d A-*
Co
10%
.17
47
5
*
5
Co—25
Corp
Hunt
5
Jan
50c
Mar
23%
Corp
Co
17%
316
*
Co
Co.
Cent
75c
330
316
——.-2
Lt
Util
173/4
70c
310
..
Ltd—
5,000
3.015
Mar 16
Phono__5
1,181
1,084
26
39
90% Mar
21
(B F)
Nick
23% Jan
2
5
14% Jan
83% Jan
2
22 %
15,446
Alntl
Mar 16
21%
2,172
1,201
19
9031/4 Mar
19%
3,104
2,295
3,439
171/4 Mar 28
89% Mar 17
19%
175
39,955
173/4
887/s
16
5
5,614
28,923
Mar 24
17%
88
Jan
12% Feb
Goodyear Tire & Rub Co—*
AGraham-Paige Corp
1
AGreat North Ry Co pfd—•
AGreyhound Corp (The)—3
600
21
18%
89%
108
48 % Jan
AGoodrich
5,100
93% Mar 15
20% Mar 30
93% Mar 15
5
3,238
18,051
6,502
93% Mar I5
20% Mar 30
11% Jan
McBean &
Co Ltd-
Devel
23
44% Mar 17
State
Alllinols
26% Feb
9
121% Mar 14
2,203
Imp
25% Jan
443/4 Mar 24
927
1,249
6
Mar 21
~845
97,000
9
Mar
a26
12
Gladding
700
Jan
44% Mar 17
Golden
60,000
12
Sale
1,957
120
9
10% Mar 26
437/8
Foods
Motor
a24% Mar 13
2
12
2,997
,
8
93/8 Jan
'111/2 Mar
10% Mar 26
18%
.
Mar
43%
1
Paint
12% Feb
54
2
123/4
&
Public
2
3
8% Jan
453/S
Gen Motors Corp
A Gen
21%
103/4 Jan
49% Jan
12%
&
Electric
General
203/8
1
8
Mar
88%
Sale
86
28
12% Mar
54
a9'/a Mar 22
1
12
443A
Corporation
AGeneral
963/4
26
47%
A
A Gen
26
20
97% Feb
11%
Nat
Pwr
25
8%
11% Jan
26
463/4
&
Florida
10
12
97% Feb
6
11
Farm
A
Mar 28
26
4
Derrick & Equip Co_5
Oil Co Ltd cl A
1
Garrett
Mar 31
a8% Mar
17
Co
Radio
Mer
223/4
12
51
2% Feb
21% Feb
32 % Jan
9% Mar 27
91/2 Mar 12
a99"% Mar
8
10
Exeter
Cmsco
22
Sale
51%
9%
10%
MarlO
Co
Fitzsimmons Stores,
1,490
14%
5
9% Mar 27
a947/a Mar 16
943/4
105
30c
,
Corp
Sh
&
Emerson
'
9/500
Kodak
Prod
Bd
20%
85%
5
103
a34% Mar
9%
97
95
Sale
AEastman
19
31
2
173/4
54%
Electrical
33% Jan
27
291/4
23/4
261/4 Mar 27
2%
17%
8%
5,437
:■
5
23A Feb
28%
2.75
Sale
12%
Co
213/4 Jan
29%
2.25
20%
53%
&
9
2
28%
18%
Sale
Pont
Mar
23/a Mar
22%
18
Sale
ADu
26
31% Mar
49%
8,156
3,860
1,375
313/4 Feb
30% Mar 29
8%
736
3
30%
10%
A
30% Jan
303/a
48%
A Class
9
32
1
1,407
21
31%
103/g
270
Feb
30%
98%
ACurtiss-Wright Corp
40c
Mar 24
97
9,105
8
Mar 16
25c
10
2,185
25
Jan
29
26c
34
Inc
Co
Jan
25c
24%
29y4
22c
(The)-*
Amer
28
28%
35c
Corp__5
of
Zellerbach
Publish
3
29%
30c
Sale
ACurtis
29% Mar
25%
29.
94%
ACrown
24%
Mar 27
23%
31%
3
2
15c
23/8 Mar
Feb
26
Mar
28%
10%
2,676
:
1,154
1,959
Sale
27%
133/a
93%
2,064
143
22 34
Douglass Aircraft Co Inc__*
2,437
2,761: Dresser Industries Inc—50c
Du Mont Labs class A
10c
8,964
720
1,345
Prices
Sale
(Del)_5
AContinental Oil Co
Prices
r
13
Corp.l
Motors
Prices
21%
•
Co
Power
A Continental
Sale
Prices
Ask
30
•
Engineering Oorp
1
Liquidg Corp_*
Vultee
Air
Corp—1
187
Sale
13c
ACons
660
Lowest
Sale
27ya
Co_l
M
8
it
Highest
Highest
Sale
25%
Consolidated
16,409
399
Q
;
Bid
Ask
SINCE JAN. 1
RANGE
Lowest
or
22%
25
Co
Chollar
Bid
Closing
12%
Oas
950
Ask
or
20 Va
preferred
20
Sys Inc—•
Solvents
Corp.—,
•
a Com
Opening
or
24%
Convertible
AColumbla
Bid
March 31
March 1
Opening
Colorado Fuel & Iron Corp-*
5,579
4,146
2,010
'
1951
STOCKS
Shares
-PRICES IN MARCH-
Price Jan. 2,
Stock Exchange
49
112»/8 1133/8
45%
Sale
8%
83/4
8
8
26% Mar 26
28
Mar
28% Mar
1
27
28% Mar
5
26% Mar 27
Sale
55
Mar 15
Sale
52
Mar 31
61% Mar 28
l
53% Mar
100% 103%
102% Mar 21
102% Mar 21
Sale
83A Mar 13
22% 23%
107% 108%
110% Mar 12
83/4
50
9
23
Mar 29
45% Mar
1
8 3/4 Mar 29
8
26% Mar 26
61
49
Jan
9
52
8%
% Mar 24
34% Mar 16
313A Mar
8
28
——
Jan
9% Mar
23
2
Mar 29
110% Mar 12
45% Mar
1
8% Mar 29
55
Mar 21
Mar 15
50
Jan 18
102% Mar 21
73A Jan
23
4
Mar 29
103% Jan
45% Mar
8% Jan
49c
19% Mar 22
6
% Mar 16
36% Feb
16
32% Feb
28% Jan
17
28
Mar
17
9
28% Jan 18
28% Feb 16
61% Mar 28
53% Mar
1
Feb
14
9% Feb
10
104
23
Mar 29
4
110% Mar 12
1
51% Jan 15
8% Mar 29
2
LOS ANGELES STOCK EXCHANGE
50
Aggregate Sales
Los Angeles
8inet
to
Jan. 1
Shares
Shares
22.813
57,413
APacksrd
2,656
5,849
6,230
1,511
It),,493
a
a Paramount
386
15,304
23,360
15,452
3,640
2,563
475
843
672
2,323
3,359
41,094
I4,x38
615
972
14,802
4,340
941
STOCKS
Co.
Car
Motor
298
190
130
20
368
51%
47%
18%
19
of Amer.. -•
Pict Corp___l
3%
4%
4%
Sale
Oil
So
Co
"B"
a
Stand
2,555
12,618
3,459
285
1,035
123/4 Mar
Sale
19%
Sale
18%
79
82
<79
53%
55%
56%
57%
54%
54%
54%
55%
56%
55
56
4c
6c
7c
8c
2
78
Feb
2
Mar 15
16c
Jan
30c
Jan
11
71%
Sale
19c
25c
20c
Sale
37%
25c
28
34% Jan 10
253/4 Jan
3
14% Mar 13
25
33%
Sale
34%
35
33%
33%
33% Mar 28
35% Mar
3 < % Jan
3b % Mar
45
47
45
47%
44
46
45% Mar 30
46
25%
25%
26
Sale
28
Sale
23
25%
25% Mar
26
25% Mar 13
28
Mar 1
29%
30%
30%
31%
29%
31%
30%
Sale
24%
24%
28%
30%
.
24%
27%
28
—
28%
32
Sale
67%
Sale
Co
•
51%
52%
51
Inc
•
23%
23%
24%
Co
16
93%
—•
(Calif)
Sale
(Indiana) .25
61%
J)—25
92%
21
22%
23
Sale
11%
68
11%
64%
51%
24%
23%
23% Mar 15
Sale
60%
60%
92
101% 102%
% Mar
,
25% Feb
7
25
P«% Feb
14
943% Mar
5
9
91
Jan
Mar
8
44
Mar 13
47
a63% Mar 13
63% Jan
26
1043/e Mar 12
24% Mar 2
92
13
Mar
65
Jan
8
16
104% Mar 12
24%
24%
22
24% Feb
31%
Sale
23% Mar 12
31% Mar 31
5
34%
35 Va Mar
2
29% Jan
4
35% Mar
2
Sale
18 %
18%
18% Mar 28
20 % Mar
1
17% Jan
17
21% Feb
19
Sale
34%
34%
31%
32
31% Mar 15
34
2
30% Jan
2
36% Feb
19
23%
22% Mar 15
23% Mar 16
22
8
23%
24%
:376
390
23
22%
25%
410
360
Sale
Mar
19% Jan
~3
36% Mar" 3
29% Mar 2
24% Jan
90%
90
89% Mar 17
84
97%
91%
93%
91% Mar 14
95% Mar 21
91% Mar 14
93% Feb
6
95% Mar 21
22%
19%
19%
20
23% Mar
18% Jan
23% Mar
34
17% Mar
91
89% Mar 20
33%
17%
34%
Sale
32
32%
20% Mar 28
21% Mar 14
32% Mar 21
16%
Sale
16% Mar 28
24%
24%
24%
24%
20%
8
21% Mar 14
11%
11%
11%
10%
11%
17%
16%
17%
15%
16
21
Sale
21%
21% Mar 30
23% Mar
55%
533/4 Mar 15
56% Mar
Sale
20%
54%
36
Sale
37
Sale
35
108%
23%
102% 104%
37%
38%
26%
27
Sale
Sale
4
24
Sale
99% 102%
6
11% Mar
6
al7% Mar
8
37% Mar
35
27%
28
373/8 Mar 2
4% Mar 20
4%
4%
4%
4%
4%
10
19%
20%
21%
22%
20%
21%
Theawl—
18%
19%
20%
21
19
19%
AUnited Corporation (Del) _J
18%
19%
20%
21
19
19%
51%
Ctfs of interest
AUnited States Rub CO—10
51%
56%
57%
54%
Sare
Sale
53%
42%
Sale
41
Sale
79
80%
78
9%
10
Mar 27
«...
27% Feb
5
12% Feb
7
al7% Jan 31
Jan
9
21
Jan
2
24% Feb
53% Mar 15
58% Feb
6
34% Jan
25
39% Feb
14
&99% Mar 14
al09% Feb
2
Feb
14
2«
34% Jan 26
23% Jan
6
9
4
Jan
20
Jan
8
18% Jan
4% Mar 20
20V8 Mar 20
20% Mar 13
20% Mar 21
2
al6
293/4 Mar 22
19% Mar 14
3
20% Jan
16
15
40
4% Feb
14
22% Feb 23
21% Feb
18% Jan
8
18
18% Jan
16
52 % Jan
........
8
58% Feb 21
Mar 28
47% Jan 30
86% Mar 5
"9
Mar 28
Mar
86% Mar
5
63
Jan
10% Mar 17
10
Mar 27
12
9
8
29% Mar 22
57% Mar
44% Mar
52% Mar
Jan
1
102% Mar
Mar 13
35
37% Jan
1
37% Mar
34% Mar 19
a99% Mar 14
34%
8
19
22
23
23% Jan
2
11% Jan 15
2
253/4 Mar 27
Mar 26
2
9
16 % Jan
Mar 12
15 3/4 Mar 29
11% Mar
a
Jan
20% Jan
5
32% Mar 21
9
Sale
23%
56%
Sale
56
10
37% Feb 24
29% Mar 2
21%
-
35%
25% Feb 21
Feb 14
410
89%
——
106
2
27
96%
'
5
Jan
390
Jan 31
36% Mar 3
:390
17%
Corp—
Jan
47
34%
20%
23%
11%
Air Lines Inc
Param't
8
—1
FilmCorp.*
Corp.*
Calif..—25
RR Co...
50
Gas
16
23% Jan
Sale
Carb
AUnited
6U% Feb
Sale
of
/.United
5
3
19%
——
2
Corp
31
73% Feb
51% Jan
Co—_—5
Aircraft
Mar 30
63% Mar 14
39
Corp
12% Jan
28%
Sale
22%
Lines—5
Air
24
18
364
25
—
2
2
1
38%
19%
Corp
Jan
31
.
Co—10
Oil
26
33% Jan 25
34% Feb 15
15
2
Mar
57
Mar 13
44
2*'% Jan
23% Mar 16
Mar 26
a59% Mar 29
1013% Mar 17
14
11% Jan
66% Mar 17
23%
Feb
3
31% Jan
6
Mar 30
52
5
27% Jan
6
32% Mar 29
34% Mar
11% Mar
Jan
19
..1
•
&
32
633/4 Mar 14
45%
19
29% Feb 28
31
51%
94%
28% Feb
28% Mar 27
64%
62
Mar 30
9
46
Jan
8
2b% Jan 31
28%
Inc..—*
Coal
25
4
2
16% Feb 13
]
24
47%
104% 105%
24% Jan
2*<1/" Feb
7
19% Mar 9
11% Mar 15
.
3
45% Mar 30
Mar 13
33
Mar 30
32
Mar 10
a27% Mar 20
32% Mar 29
61
93
<N
32%
93
62%
Co
28%
31%
9
29% Mar
31% Mar
a27% Mar 20
27%
34%
46%
Sale
—
—
...
29
Mar 30
25
28% Mar 27
31% Mar 1
Sale
11%
-•
33%
20%
11%
67%
7
31%
29
—-
....
....
31%
Cent-Fox
A United
2
15 % Mar 12
Asso
Pac
% Mar
16
25% Mar 14
143% Mar 13
Tri-Continental
A United
1
2
35% Mar 15
Sale
Co
Mar
Mar
82% Jan 17
37%
26%
14%
26%
19%
Car
Feb 28
mar
Mar 20
37%
Sale
15
8c
63
66
18%
Oil
9
2
84
World
6
Feb
4c
26
r
Mar 20
94%
9,893
6,815
44,128
3,069
4,077
8,926
1,763
1,617
6,631
1,743
3,897
38,041
11,061
1,885
Corp..*
42%
Co.—..10
64%
Sale
78
AUniversal Pictures Co Inc.l
10%
10%
11%
11%
*
13%
15%
13%
14
15
14
Mar 30
14% Mar
7
14
Mar 30
14% Jan 12
5
12%
12%
Sale
12%
12%
15%
12%
11%
11%
11% Mar 15
12% Mar
5
11% Mar 15
Sale
13%
14%
45
46
41%
413/4
123/4 Mar 1
413/4 Mar 15
14% Mar 22
413/4 Mar 15
13% Feb
9
14% Mar 22
40%
41
34% Jan
6
25% Mar 14
28
Feb
10
Mar J 3 ;
12
Jan
4
44
Jan
3
46
Feb
5
Jan
2
17c
Mar io
Jan
16
67% Feb
10
120% Mar 15
132% Feb
2
United
States
Steel
Univer
Consol
Oil
de K Hoi-Dutch Bak
1,061
10,839
Van
Western
540
11,816
2,031
11,175
17,295
264
700
635
180,400
6,446
4,590
297,500
935
4,950
A Warner
A Westing
Inc
Pict
Bros
Lines
Air
A Western
Union
Inc
Tel
1
Co..*
44%
Sale
9%
1
41
5
12
35
35%
36%
Sale
38%
38%
35% Mar 15
27%
28%
26%
26%
253/4 Mar 14
11%
12
11
25%
9%
10
10
Mar 13
38% Mar 30
25% Mar 14
103/4 Mar 12
AWoolworth
44
44%
45
27%
11%
45%
44%
45%
45
Mar 14
45% Mar
Sale
13c
Sale
16c
Sale
10c
Mar 12
17c
51
66%
67%
64%
65%
673% Mar 30
67% Mar 30
120% Mar 15
1203/4 Mar 15
Elec
Corp—12.50
Zenda
Gold
<F
W)
Co
10
Mining Co—10c
AZenith Radio Corp
8c
50
*
5
Jan
16
41
Kentucky Coal Co__4
A Willys-Overland Mot Inc.l
A West
2
Jan
8
Mar 30
8c
54
Feb
15
44% Feb 28
38% Mar 30
5
BONDS
t
$
200,000
262,500
123% 124%
South Pac deb conv 3% 1960
«...
t
par
Mar
7c
13
56% Feb
eb
}
79% Mar 29
57% Feb 15
56% Feb
6
Mar
2ft
Sulphur Co__*
Incorporated
50c
2,371
2,004
•No
1
5
16
66
36% Mar
Truax-Traer
52% Jan
17% Jan
9
40% Jan
70
Company
AUnlon
553/4 Mar 22
a56% Mar
27% Mar 28
269
79% Mar 29
9
13'. Mar
Mar 15
Gulf
A Union
19% Mar 17
79% Mar 29
38% Mar
Mar 20
27%
63
7
63
66
34%
275
9
Mar
1
14
ASylvania El Prod Inc
Transamerica
9
13% Mar
Mar 29
33%
4,445
78,620
6,022
5,668
6
22
9% Mar 20
35% Jan 10
11% Jan 12
35 % Mar 14
8% Feb
5
32% Mar 24
Sale
69
25c
26c
35%
5c
5
57 % Feb
30% Jan
7
37
54% Mar 29
a52% Mar 15
7c
Feb
50% Mar 29
10
66%
70
—
25c
69
18%
....
24
383/4 Mar
l
81
19
Jan
9% Mar
35% Mar 14
18% Mar 15
79% Mar 29
17%
Jan
15%
Preferred
2,080
4,417
13%
30
27%
ATidewater
500
12%
34 ye
29%
1,465
855
Sale
37%
78
Jan
55c
523/4 Max 12
1
12%
37%
36%
380
9,669
2,779
36% Mar
12%
.
7
28
87
39%
28%
A Texas
885
9% Mar 20
Sale
ATexas
188
50s/4 Mar 29
9%
24%
Textron
659
50%
9%
*.
1,543
5,915
646
50%
Sale
36%
7,050
3,566
53%
9%
36 %
39%
470
688
53
Sale
Mar 14
1
323/s Mar 24
%c Mar 16
7% Mar 14
32% Mar 24
70c
38%
2,535
958
Sale
Sale
33
82%c 87%C
2ft
1,3*3
8,501
7% Mar
32%
2*7%
Companv
1,808
A 20th
6
28
85c
52%
—
St
ASwIft
Union
37 Vs Feb
2
15%
Superior Oil Company.,
A
48% Feb
20% Jan
7%
78
Oil Corp.
1
4% % preferred B_.—.25
51/2% conv 2nd pfd
series 1950
20
Trans
413/i Mar 14
1
12%
Sunray
10,602
775
2
Sale
Webster
4,118
13,116
5
45% Mar
37 % Mar
80c
34
8
9
17
Co
Oil
692
920
4% Jan
16%
AStudebaker Corp
35
4% Jan
5% Feb
15
31%
Sale
3
3% Jan
Sale
68%
46% Feb
54% Feb 13
Mar 16
21
3% Mar 30
3 % Jan
9
Sale
—
3
2
31%
5
Co
&
l';% Jan
Co
issued
A Stone
43% Mar 16
46% Mar 29
Mar 16
26%
Brands
AStandard
2
Mar 15
21
1
Railway
Oil
Mar
48 %
Inc.15
Co
Co
Oil
45
68% Jan 17
24 % Feb
7
30% Mar 8
Co.
Pacific
Standard
15
9
39
Original preferred
..25
4.08% cum preferred—25
4.32% cum preferred—25
4.48% conv preferred—25
4.56% conv preferred
25
4.88% cum preferred
.25
So-Calif Gas Co 6% pfd.25
6%
class A preferred—25
So Calif Petroleum Corp—2
ASouthern
26% Jan
38% Feb 26
Edison
A Southern
8
38
Oil
Aircraft
Southern
25
1
54
5
2
23% Jan
2
60c
33
5c
9% Jan
61% Mar 19
2
413% Mar 14
41%
Sale
?7
8
17
12% Jan 19
2b % Jan
32% Mar 15
45%
Sale
Mar 28
Mar
7%
30%
38
8
4% Mar
4% Mar
37
37
Mar
7
2o
4
Sale
9%
20
&
4% Mar 13
3% Mar
43%
7%
2
12% Feb
Feb
3
3% Mar 30
4%*3%
31
„
6
463/« Ma«^9
18% Mar 5
43
Sale
4% Jan
10% Mar
21% Jan
8
Mar 13
62
Sale
Prices
a24% Mar
30% Mar
28% Mar 28
43% Mar 16
Sale
4
3%
40%
•
Co
St
10% Mar 15
61% Mar 19
Mar 26
&24
21
Trading
Calif
3%
4%
4
Mar
7
Highest
Sale
Prices
113% Mar 21
24% Mar 5
22% Mar 1
11% Mar 1
Mar 28
3%
44%
15
Roebuck
2.467
10,828
3,516
9,523
66,352
10,003
—
Sale
4%
4%
When
956
4
4
Corp—1
1
5
20
Sale
A Stand
2,781
5% Mar
22% Mar 26
48%
18%
10 3*8
659
43%
50%
ASocony-Vac
20,308
14,179
3,731
3,228
21,546
1,755
10,147
29
Sale
Solar
749
744
28%
42%
49%
Sig Pet Co of Calif..—_—1
Sinclair Oil Corp
•
5,095
28,664
1,540
32%
45%
46%
Class
1,740
1,303
1,687
4,223
3,622
3,542
61%
23%
16%
Corp..
25c
Sig Oil St Cias Co cl A—-5
2,620
9,495
7,326
350
10%
60%
22%
48%
Sierra
180
2,036
1,354
10
25
45%
Shell
1,705
27,536
250
Sale
66%
25%
Corp
Prices
10% Mar
11%
23%
20%
25
Sears
23,779
18,162
7,955
20%
Pict Corp
boo
ARepub Steel Corp..
•
Reserve Oil St Qas Co—-.1
60.870
535
Sale
4
5%
5%
11%
65%
24%
31%
44%
110
9,000
7,345
5,079
22%
66%
ARepubnc
28,839
90
11
Sale
21%
ARadio-Keith
37.000
5,404
Sale
11%
21%
A Radio
896
5,000
5%
10%
24%
22%
Puget SO Pulp at
A Pullman incorporated —*
a Pure Oil Co
•
6,950
221
1,014
10 Vo
Sale
Sale
Prices
Lowest
Highest
or
Sale
,
Lowest
Ask
Bid
65%
3
lim Co—*
A Radio-Keith Theat
1,370
Closing
or
Ask
Sale
Sale
Sale
12
21%
23 %
Rexall Drug Inc.—
2.50
Rheem Mfg Co
1,212
.1
Rice Ranch Oil Co
1
48,041
Richfield Oil Corp
•
12,224
1
17,105 * Ryan Aeronautical Co
3,930
Safeway
Stores
Inc
5
A St Regis Paper Co..— 5
6,005
7,586
ASchenley Ind Inc new_1.40
Seaboard Finance Co.
1
21,502
415
ASeaboard Oil Co of Del—*
3,946
8,891
2,712
5,375
1,404
1,480
1,588
4,204
Bid
Sale
4%
•
Wld Arwys_2.50
Pict Corp
1
Amer
Opening
or
Ask
Bid
March 31
APhilco Corporation
4,391
10,u4d
36,923
22,105
3,448
5,416
Pan
March!
Opening
Par
RANGE SINCE JAN. 1
-PRICES IN MARCH-
1951
APenn»yivunia KR Co
t>0
APepsi-Cola Co
33 Vac
a Phelps
Dodge Corp
.26
8
882
Price Jan. 2,
Stock Exchange
March
value.
tDeferred
delivery.
AIndicates stocks admitted to
;
unlisted trading privileges,
a
Odd lot sale.
Securities Called for Redemption
The following tabulation
indicates alphabetically Corporation bonds and stocks which are being prepaid in their entirety:
BONDS
Cleveland
Union
Terminals
1st mtge. 5%s ser. A, due 1972, Apr. 1 at 105.
1st
5s ser. B, due 1973, Apr. 1 at- 105.
4%s ser. C, due 1977, Apr. 1 at 105.
Transcontinental Gas Pipe Line Corp. 6%
in¬
terim notes due May 1, 1951; prepayment of¬
fer on April 11 at 106.
mtge.
1st mtge
Treasury 2%s, due 1951-54, June 15, at 100.
Western Pacific RR. Co. 4%s, series A convert¬
ible, due 2014, May 1 at 100.
ilege expires April 30.
Westinghouse Electric Corp.
debentures,
due
1973,
Investors
STOCKS
Co.—
April
Conversion priv¬
Ampco Metal, Inc.
$10.50 per share
Avery
1
plus
preferred,
30c
June
dividend.
1
at
F.) & Sons Co. 6% preferred, April
$26.50 per share plus $1.87% dividend.
Cochran Foil Co., Inc.
5%
convertible preferred,
share plus dividend.
5% convertible pre¬
ferred, April 17, at .$21 per share plus 13.06c
dividend. Conversion privilege expires Apr. 17.
March 10 at $25.50 per
Colorado Fuel & Iron Corp.
ferred
plus
offer
cash
Trust
sent
handle
to
Co.
for
$2.50 preferred, exchange
(one share of Pan¬
Pipe Line common and $7 in
share preferred held).
stockholders
Eastern
each
(B.
at
General
2.65s, convertible
2, at 104.
6%
Pittsburgh Steel Co. 7% preferred class B pre¬
ferred, June 1, at $120 per share, plus $140
dividend.
Safeway Stores, Inc.,
5%
preferred.
All un¬
exchanged shares on April 1 at $110 per share
plus $2.50 dividend.
American
series
$1.06 %
Transportation
$4.25
pre¬
A, May 1 at $101.25 per share
dividend.
Southern
16
Unioii
Gas
Co.
5%
at $104 per share plus
preferred, April
$0.4306 dividend.
General Quotations
OF BONDS
-
this publication complete records
.In the earlier part of
for the latest month and for the calendar year
bine in
also
AND STOCKS
of the dealings on the leading stock
comprehensive whole, securities of all classes and description, not only those dealt, in on the exchanges, but
one
The following is an index to the different classes of securities quoted:
leading unlisted and inactive securities.
Exchange Seats
Federal Land
65
Bonds
Bank
Foreign Government Bonds.
l
Industrial Bonds
Mining Stocks
78
.
Municipal Bonds—Domestic
79
Canadian
64
.
Pub'ic
Utility
Bonds
67
rublic Utility
Stocks
77
Railroad
62
RR
.
Quotations for all securities
The letter "f" prefixed
are
JT
Bonds
-
...
—
Equipment Trusts
Textile Stocks
United States
61
67
.
67
Government
Securities—
78
78
——_
'possible for the closing day of the month preceding the dat€ of issue.
as
is, that the accrued interest
bond prices denotes that the quotation is a flat price—that
to
66
.
....
United States Territorial Bonds
64
56
.
Stocks
Real Estate Trust Securities.—
and
gf the price, and therefore the purchaser does not ^ave to provide for it separately in making payment. In the
of income bonds and bonds in
case
near
as
...
_
Bonds
Real Estate
57
60
Stocks
Stocks
Insurance
Stocks
Railroad
78
81
...
-
Industrial
Investing Companies Securities
s.
-
Page
TaS®
67
Page
forms part
exchanges of the country,
to date, are furnished. In this department of General Quotations we com¬
the fact.
default, the price is always "flat," and no designating mark is employed to indicate
:
v;ylv'
•
v'v;"
Quotations for guaranteed stocks are "and dividend"; that is, the accrued dividend must be paid in addition to the
It should be borne in mind in the
-
use
of these tables that the
price.
quotations for many inactive and unlisted securities are
merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
The following abbreviations
often used, viz.: "M"
are
for mortgage, "g" for gold, "gtd" for guaranteed, "end" for
endorsed, "cons" for consolidated, "conv" for convertible,
The italic type
NOTICE—All
RAILROAD
Canton
&
mtge
Bid
mtge
4Vis
Ask
A
A-0
82
92
95
A 1967
ser
&
Boston
M-N
1992
J-J
f60
mtge
M-N
104%
..
1st
mtge ext 2%s
RR—
A-O
1971
J-J
Allegheny & Western—
1st mortgage gtd 4s 1998
Arbor
Ann
4s
stamped July
1st
&
3%s
1st
cons
1st
Atlantic
1st
ext
Mar
1st
4s
M-S
July
100
101%
101%
104
F-A
99
1953—.
F-A
F-A
2.30s
series
G-14
1955-
F-A
2.40s
series
G-15
1956
F-A
84%
2.45s
series
G-16
1957—F-A
series
G-17
1958.'..—F-A
98%
87%
2.55s
series
G-18
1959...—F-A
f88
89
2.60s
series
G-19
1960
F-A
98%
98 %
F-A
98%
2.65s
series
G-20
1961-
2.70s
series
G-21
1962——F-A
99%
101
f77
2.75s
series G-22
1963—
series G-23
1964-—-F-A
97^4
2.85s
79%
_.
series
G-24
1965
F-A
97%
July 1999
Union Station
%
1955..F-A
4s
102
103
1955-J-J
rl02%
103%
A-O
104%
105%
Railways—
guaranteed 1959
J-J
M-S
F-A
.J-J
94
series
G-25
1966-
F-A
97%
1%
J-D
101%
107
107%
109
108
J-D
108%
106%
99%
3%s
..
coll
deb
tr
1970.^
A-O
(perpetual)
J-J
f64
100
&
gen
1st mtge 4s series A
......
1953.J-J
38
1965—M-S
Carthage & Adirondack Ry—
1st guaranteed 4s 1981!
J-D
f27%
28%
Central
104%
110
ist
100
Branch Union
1948
4s
Central
RR—
91
July 1975——A-o
mtge 5% (2% fixed
contingent interest)
Series G Dec 1
96%
Chicago & Eastern 111 (new co)—
Gen mtge conv inc 5s Apr 1997—
1st mtge 3%s ser B 1985—M-N
Chicago & Erie 1st 5s 1982
M-N
106
101
Chicago Great Western Ry—
1st mtge 4s 1988
Gen mtge inc 4%s 2038
108%
Chicago Indiana & Southern Ry—
Conv mtge gold 4s 1956 gtd—J-J
—
105%
Chicago Indianapolis
65%
1st
72
2nd
J-D
J-D
74%
1
2000
M-S
74%
Series
M
Mar
1
1996
M-S
74 %
1995
conv income Feb
J-D
f87%
88%
64%
flOO
series
A
M-N
__
1st
lien
&
ref
1st
inc 4s
ser
4s
ser
1985
and
J-J
80%
conv
76%
3s
1976..J-J
89
J-D
1
1994—
83
...
A-O
103
for
redemption,
see
88
f79
-F-A
101%
—
F-A
100%
....
3%s
...
ser
A
1974
102"%
page
50.
J-J
f9I
f82
J-J
f55%
56
f76
78
—J-J
ctfs
90%
f80
;
80
127
86
104%
6s
1949-76.
—
—
•
__
__
__
65
108%
__
100%
101
81%
85
130%
f Flat
price,
86%
99%
94%
87
100%
& Louisville
A Jan
1
1983—J-J
A-O
sale,
at
3%
to
Dec
1962—
J-J
Chicago & North Western—
2nd mtge conv inc 4%s 1999-Apr
1st mtge 3s ser B 1989
-J-J
Chicago Rock Island & Pac Ry—
General gold 4s 1988„
J-J
Refunding 4s 1934—
A-O
Secured 4%s 1952 series A„M-S
Conv
gold 3%s June 15 '51 J-D 15
Memphis Div 1st 4s 1951
J-D
Registered
Chicago Terre Haute & Southeast—
107%
1st & ref. M 2%s-4y4s Jan 1
125%
100%
—
103
...
111
126
100%
100%
103%
118
112%
n
nominal,
r
1994
Income mtge 2%s-4%s Jan 1 1994
Chicago Union Station—
1st mtge 3%s series F 1963
J-J
1st mtge 2%s series G 1963—-J-J
Chicago & Western Indiana—
Consol gold gtd 4s. 1952—,.—J-J
1st & ref mtge 4%s D 1962—M-S
•
,
k Last
Ext
Registered
Chattanooga Station 4s 1957——J-J
Chesapeake & Ohio—
General 4%s gold 1902——M-S
Ref & impvt 3%s ser D 1996.M-N
Ref & impvt 3%s ser E 1996.F-A
Ref & impvt 3%s ser H 1973—J-D
Richmond & Allegheny Div—
Cons mtge 1st 4s 1989__
J-J
2nd cons mtge 4s 1989
-J-J
b Basis,
—
72
income
30-year conv 4%s 1960—
M-N
1st mtge 2%s ser A 1980_,
J-J
Chicago St Louis & N O—
Conv gold 5s June 15 1951.J-D 15
108
ref
■0
Called
..
104
100
Birmingham Terminal—
1st gold 4s 1957 guaranteed__M-S
a
79
85
81
May
2020
-J-J
Bedford Belt Ry—
1st 2%-4%s Jan
—
Central RR of South Carolina—
60
Beech Creek Ext 3%s 1951
78%
f83%
f83
f78%
Charleston & West Carolina Ry—
Cons 5s 1964
J-J
65
—J-D
1989
f22
f21
82
Bay City & Battle Creek—
1st
ref
Interest
1st
4%s
ser B
May
General mtge 1st 4s 1987
Gen mtge 3V4S 1987.
82
D
J-J
1st mortgage
J-J
A 2020
RR of New Jersey—
General mtge 1st 5s 1987
Bangor & Aroostook—
Battle Creek & Sturgis Ry—
1st guaranteed 1989—
&
J-J
April
Chicago Milw St Paul & Pac RR—
50-year 5s 1975 series A
F-A
Conv adj 5s Jan 2000
A-O
1st mtge 4s ser A 1994——J-J
Gen income 4%s A 2019
Apr
Gen income 4%s B 2044——-Apr
Central
Div—
M
4%
92%
ser A
(3%%
secured
fixed
int
1%% cont int) 1980
Toledo Cincinnati
5%s 1959 series B_A-O
1950 series C
A-O
4s ser A 1995__
ser
f3%
fl0%
1st mtge 3%s ser B 1968
1980-
S'wstern div 1st mtge 5%
—
—
Central Pacific—
65%
Pgh Lake Erie & West Va—
4s
—
—
73 Va
65
100%
Chicago Memphis & Gulf—
stubs
gen
mtge 4%s
Registered
Gen mtge 4%s
Registered
Stamped
74%
May
1 2010
1945
Gen
74%
...
gen
Series J Dec 1
Ref
__
-
98
99
4%s 2003———J-J
Chicago Indianapolis & St Louis-
Georgia—
1945 stubs—
Ref &
99
mtge 6% (2%% fixed
and 3% % contingent interest)
4%s
of
5s
1st mtge
Mar
1995.
Cons
94 %
Ref & gen 5s
K
&
107%
mtge 2y8s 1970
F-A
1st & ref mtge 3s 1990—.—F-A
100%
Pacific¬
......
1st 5s
Series
Ref
__
ref
104
Clinchfield & Ohio—
f37
1980-M-S
4s
Pacific Ry—
conv
conv
Carolina
no
cont int)
&
—
98
Refunding gold 3s 1949.
A-0
Chicago Burlington & Quincy—
General mtge 4s 1958—
M-S
1st & ref 4%s series B 1977—F-A
1st
95
100&
F-A
guaranteed 1955
guaranteed 1954
4s
1st mtge 4s ser A July 1975..A-0
1st mtge 5s ser B (4% fixed and
and 3%
__
78
Short Line 1st 4s 1953
Ref
F-A
1st & ref mtge 3%s 1985——F-A
Ry—
gold
National
Canadian
(Conn)—
Atlantic & Danville Ry Co—
1st 3s July 1999
Baltimore & Ohio
_
98
2.80s
78%
,
98%
66
65
Ask
99
1954
1952—
f86
5s
105
4Vis
ctfs of indebtedness 5s
Augusta
G-12
2.50s
4%s
1952
M-S
1964__J-D
1
unif series A
3s
mtge
3s 20-year
107
Gen mtge 4%s-4s ser A
2nd
Clearfield
&
4%s guaranteed 1951—
4%s guaranteed 1956
4%s guaranteed 1957
102%
G-ll
series
25
—
Jan
83%
series
series G-13
2.00s
2.90s
J-J
Atlantic Ry 1st 4s
Southern 5s 1962
Canada
—
M-N
Bid
98%
98%
98%
Rapids & Northern—-
General
Canada
116%
Bonds—
Chesapeake & Ohio—Contd
Refunding and impvt mtge—
RR—
Atlantic Coast Line
Irred
102%
k93
bonds
Chicago & Alton RR—
Canadian
.-J-J
1954
Line
114%
103%
1951
1
1963
30
1st & coll tr 5s g 1934—A-O
Cambria
2002
1
4s
Dec
defaulted
2.20s
88
mtge
4s
Cons
Northern—
&
May
Coast
cons
Gen
4s
City
5s
1st
125
115
-
M-N
.
91
120%
J-J
& Pittsburgh—
(stmped modified)
4%s due 1957
M-N
Buff & Susquehanna RR Corp—
86
89%
83
100%
Buffalo Rochester
105%
81%
M-N\
Line-—
1963
Knoxvllle
Atlantic
Air
98
1967—M-S
5s series II
Burl Cedar
A-0
1995
1
Charlotte
mtge
Atlanta
103%
1st
mtge 4s 1995
Q-J
Atchison Topeka & Santa Fe—
General gold 4s 1995
A-0
Adjustment 4s July 1 1985—No V\
Atlanta
95
99%
1950
4s
Cons
Gen mortgage 4%s 1975
81
mtge
1st
series A 1974
Albany & Susquehanna
F-A
A-O
1955
M-N
4%s ser JJ 1961—A-O
1st mtge 4s series RR I960.—J-J
Inc mtge 4%s A July 1970
M-N
Boston Term Co 3%S
1947
F-A
Vicksburg Ry—
1st mtge 5s
96
and
income
2.10s
mtge 5s series AC
1st
102%
Ask
94
RR—
1st
103
and
Bid
Maine
&
"f"
A-0
Oct 1963
improvement 1978
Ref 3%S 1952 gtd N Y C
1st
Alabama Tennessee & Northern—
2nd inc 4%s series A
marked
where
except
Bonds—
85
1988—A-O
lbdd
B
ser
interest"
4%s
Passenger
mtge 3%s
Alabama
"and
Boston & Albany 5s
Depot—
1st mtge 4%s ser A 1974
J-J
Alabama N3reat Southern—
1st
are
STOCKS
4s ser
Cons
Union
prices
Youngstown—
Cons
Akron
bond
'
Bonds—
Akron
"sf" for sinking fund, "1 g" for land grant, "opt" for optional.
in the letters showing the interest period indicates the month when the bonds mature.
Canadian
dollar value.
55
94
f30
99%
60
100%
__
79
65%
65%
65%
90
65%
fl53
fl00%
—
fl!3
f30%
96
100%
100%
100
100 35
10035
85%
77
100%
—
—
—
88
78%
104% 105
100
101
100%
102%
100%
104%
-'
; ■;
52
RAILROAD BONDS
-;
bond prices are "and interest" except
Quotations for all securities are as near as possible for
where
NOTICE-—All
Bid
90
and
1st
(stp mod)
1st
M-N
1965
3-5s
Northern
Cincinnati
Bid
J-J
Terminal
Union
100
B 1993—_J-D
4%s ser E 1977—__J-J
Wabash & Michigan
& imp
Div
1st
Ask
Bid
1st 4s
Louis div
St
69 %
72
68
._M-N
98
1st
1972
1st
Grand
mtge
4%s
RR
A
1952
B
ser
series
series
J-J
C
J-J
D
117
118
i00
39%
91
& ref
5s
1st
36
73
inc
Gen
Gulf
99
1993
86
May
series
2044
B
&
3%s
3%s
_J-J
66 y2
D '69_A-Okl02
ser
J-J
1952—J-J
Mar 14
102
Ship Island RR—
ref
term
&
5s Feb
River
Port
&
Chester—
120
90
Hocking Valley 4y2s 1999
!
78%
Hudson
86'A
&
ref
mortgage 4%s
Illinois
76
99%
82
60
84
1 1992
series
5s 1940—A-O
73%
43
88
43%
91
F-A
f8%
1978 ser B—A-O
122y2
1955
Aug
5s
fl4%
impvt 5s
&
%
f2%
Stubs
contingent interest) 1993—J-J
mtge ser A (4%%
991%
contingent
interest)
2018_April
84
100
85%
1st
4s
1st
guar
76V2
107 %
99%
4%s 1961
Ironton—
M-N
1st 3s gold
Div
1951— F-A
gold 3s 1951
Co
105% 105%
—
1st
96%
102
ser
serials—
1951 to 1954 maturities
1955 to 1962 maturities
97%
—
95%
—
—
108
99y2
—
101%
—
100 V8 101 y2
100tVr
—
100 352
—
100 Ji
—
100 Ji
—
107 V2
104%
98% 100
106 V2
103%
RR—
96V2
J-J
98
M-N
1956
1957
J-J
1957—J-J
105
107
1986—J-D
90
mortgage 4s
mortgage 4y2s
Indianapolis Union—
Ref & imp 2V2s ser
104
A-O
102
A-O
A-O
109 %
109 y2
Paso
2862
& Southwestern RR—
5s 1965
1st & refunding
5s
104
stamped
1965
—
1952 ser A_—J-J
1952 ser A__A-0
series B
J-J
series C_
J-J
Internatl Rys (Central Amer)—
Purchase money 5s 1972
J-J
1st 5s series B 1972
M-N
Debenture 4s 1961
J-D
95%
50
93%
88%
gold 6s
Adj mtge 6s July
1st mtge 5s 1956
1st mtge 5s 1956
Iowa
1st &
—
1st 5s 1938—J-D
refunding gold 4s 1951.M-S
Central
mtge conv inc 4V2s
2015_Apr
3y4s ser E '64_A-0
1st cons M 3y8s ser P 1990—J-J
1st cons M 3%s ser G 2000—J-J
1st cons M 2s ser H 1953
M-S
Ohio Div 1st mtge 3y4s 1971-M-S
75
99 %
91
—
99%
103%
76%
—
Ry
93%
92%
Jackson Lansing
96%
51
96%
95%
Called
for
redemption,
see
102V2
f76y4
f76
page
50.
—
3%s ser A 1977
J-D
Jamestown Frank & Clearfield—
1st
mtge
1st
gold 4s 1959
76%
b Basis,
102
guaranteed—J-D
Indiana—~
Central
Joplin Union Depot Co—
1st guaranteed 3s 1948-1955_M-N
&
Northern
87%
87%
:
70%
66
71 %
*
80
81%
57%
.May
58%
66
May
2003
64
May
cont int 2003
int
*86%
84%
63%
68%
69%
82
82 7/«
t
-
89%
88%
120%
103%
:-~P:
Little Rock & Hot Spr West Ry—
gold
4s
Non-cum
guaranteed__J-J
1939
sinking fund 5s 1974-J-J
income deb 5s 2008_July
£110
115
82
84
57%
£55
Nashville—
&
1st & ref M 3%s
ser
99%
F 2003—A-O
88%
1st & ref M 2%s ser G 2003—A-O
1st & ref M 3%s ser H 2003—A-0
Ry Division 4s
2d
Louis Div
101%
102
M-N
1980
104
103
M-S
1955
3s
96
■■
3-D
1952
W!!-:
102
Macon Dublin & Savannah—
f74
(unassented)
1st
5s
1st
J-J
1972
J-J
88
J-J
102
A 1960
3-D
1954_J-D
82
extended
1947
5s
Terminal
1965
5s
90
•
104
Maine Central—
Conv gen
4%s
ser
■
84 w-
99
100
M-N
55
62
Maryland & Pa 1st gold 4s 1951-M-S
44
1st mtge & coll 4s ser B
Manila RR Southern Lines—
1st
extended
4s
;
1959
r'cnsohdatsd
l*t
A
A-O
47
M-N
114
M-N
1963
6s
-
100
Marshfield & Southeastern—
See
Wisconsin Central
Memphis Union Station Co—
1st gold gtd 5s Nov 1 1959
1955
gtd
Mexican International RR—
Meridian
Term
4s
cons
4s
Sept
13%
15
10%
1977
A
B
11%
12%
13
14
Sterling 4%s Sept 1947
.
Stamped Plan A
Stamped Plan B—
Michigan Central—
Ref & impvt 4%s 1979 ser C—J-J
10
11
12%
13%
-M-N
100%
gold
3%s
—M-S
1959
4s
Saginaw—
1951
M-S
Joliet & Northern Indiana—
1st 4s 1957
J-J
1st
3%s Sep
98
92
100
101%
of
at
New
5%
J-D
1960
series)
(foreign
Midland
1
95
97%
94
96
franc bonds
Midi RR 4%
£1%
1%
Jersey—
to
A-O ;
1940
78
79%
78%
79
Midland Valley RR—
extended at 4%
5s
to 1963—A-O
Adj inc 5s ser A—
exten at 4% to Apr 1963—A-O
145
47
£—
C:
43
Adj inc 5s ser B—
to Apr 1963—A-O
k Last price,
n
Minneapolis & St Louis RR—
5s ctfs of deposit 1934
M-N
1st refunding gold 4s 1949—M-S
Minn St P & Sault Ste Marie—
25-year
1st
See Michigan
f Flat price,
2003
106
& Saginaw—
Michigan Central
Jacksonville Terminal—
Joliet
4y2s 1959—J-D
1st & refunding 5s 1974
M-S
Certificates of deposit
Florida East Coast
J
84
82
M-N
Lehigh Valley Ry Co (N Y.)— ;
1st mtge 4%s ext to 1974_„_J-J
Lehigh Valley Terminal Ry—
1st mtge 5s ext to 1979
A-O
Lexington & Eastern Ry—
1st gtd 5s 1965
-.-A-O
Little Miami gtd 4s 1962
M-N
Ext
90
98% 100
98% 100
f60
f8
89
See
—
int
cont
5s
extend at 4%
1st cons mtge
a
F
1st
100%
Railroad Co—
Gen
—
Jackson Lansing &
C
1st mtge
107% 110
;
104%
M-N
2003
1952
Grand River Valley—
—
102
Elgin Joliet & Eastern—
1st mtge 3V4s series A 1970—M-S
Elmira & Williamsport—
Income 5s
cont
1st
International-Great Northern Ry—
1st 4s 1958—M-S
Tennessee Va & Georgia—
East Pennsylvania
gold 5s
4s
Stamped Plan
Stamped Plan
C '63.J-D
mtge 4s ser A 1970
Belt RR—
General
103%
to 2.30%
1st
D
int
fixed
Macon
Indiana Harbor
Duluth Missabe & Iron Range—
Consol
5s
Ser
& New Orleans RR—
General
7-3
IOIV2
1st ref 4s ser D 1963-J-D
Joint
int 2003
C
Ser E 4%s
& Chicago
1st ref 5s ser A 1963-J-D
Joint
Illinois Terminal
1953
gold gtd 4s
Div
Louis
St Louis
80
Toledo &
1.15%
104%
Joint 1st ref 4V2s
1976
M-S
Detroit & Toledo Shore Line—
1st
106
102
J-J
Gold 3%s 1951
J-J
Western lines gold 4s 1951—F-A
Registered
—
f74
mtge 2%s ser B
1st
IOIV2
105%
101V8
St
Detroit Terminal & Tunnel—
Detroit
„
105
f50
J-D
J-D
1995
108%
Registered
,
Refunding gold 4s 1955
M-N
Purch liens 1st gold 3y2s 1952_J-J
Collateral trust 4s 1953
M-N
Illinois Cent RR
1995
mtge gold 4s
96
4%s fixed int 2003—M-N
Ser B
1st
& Mackinac Ry—
lien
2d
;
M-N
—
dep for gtd 4S 1935—J-J
of
5%-3%s
1979
103
Omaha
100 %
Des Moines & Fort Dodge—
Ctfs
B
mtge 3%s ser C 1974—M-N
Registered
Inc
Detroit
84
% 82
M-N
92 %
t
'
■
M-S
1994
94
91%
J-D
106
100
101%
Salt Lake—
mtge (3% fixed and 1%
contingent)
1993 ,
J-J
Denver & Salt Lake Ry—
See Denver & Rio Grande West
extended
1st 4s
—
40-year 4%s Aug 1 1966
F-A
Louisville Div 3y2s gold 1953—J-J
3%
AIncome
Denver &
95
1968—J-D
1997
Louisville & Nashville Terminal—
M-N
1979
Refunding mtge 5s 1955——M-N
•
—
(3% fixed 1%
1st mtge ser A
3%s
ref
Ser A 4s fixed
16%
3y2s 1951—A-O
Collateral trust gold 4s 1952—A-O
—
f%
Stubs
Ref
Western
Atlanta Knoxville & Cincinnati
•
1st extended gold
Grande Western—
income
A
Cons mortgage
Cons
Gen
-
Louisiana & North West RR—
101
73 y4
1957—F-A
1957
Central—
series
78
51
2nd
uu..:
108
Lehigh Valley Harbor Term Ry—
1st mtge 5s ext to 1984F-A
Lehigh Valley RR Co—
Cons 6s Apr 1 1989
J-D
Cons 4%s Apr 1 1989—
J-D
Gen cons mtge bonds—
mortgage 4%-3%s
Cons
Ry Div 1st 3-5s May 1 1992
1st ref 3%s 2000_F-A
Denver & Rio
4%s
St
Warren RR
4-6s May
1st
Louisville
A
5s ser
RR & Coal extended
77
gold
General
A-O
A-O
conv_F-A
Huntington & Broad Top Mt
87
76
&
Lehigh & New England—
1st mtge 3s series B 1975
1st
100
Adj inc up to 5% Feb 1957
1st
126
& Manhattan—
1st lien
coll trust 4 y2 %
May 1 1985
Utica Chenango & Susquehanna
•
J-J
Registered
1
Lehigh & Lake 'Erie RR Co—
68
100
1968
77
due
B
Lack
Del
Cons
105 y2
Ref mtge &
ser
1961
101
Lake Shore & Michigan South—
847/8
125
A
ungtd
4%s
100%
J-J
1961
Ser
J-J
J-J
85
J-J
1961
Ser
__
1975_
97%
ser
See
49 y2
Apr 2015
f96
1985
1
series A
Holyoke & Westfield RR—
let 4%s 1951—,
83
mtge
--
Lackwanna RR of N J Div—
';
M-N
coll trust 5%
60
Registered
Holidaysburg Bedford & Cumb—
1st mtge gold 4s 1951 gtd—__J-J
66%
62%
Pennsylvania Division ref mtge—
M &
market
M-N
1973
22 y4
See N Y N H & Hartford
65 y2
f61
1993
1993
1
4s
trust
Harlem
& Western Div
C
f22
f55
100
div—
ser
J-J
Ohio RR—
&
5s
inc
Coll
100
Western—
May 1
;
*
,
series A
1958
f7oy4
f45
Western—
&
1st & ref 4s series B
N J Div—
of
B
84%
Feb
certificates B
mtge 6s
Gulf Mobile
104
stamped
1st
41
Oswego & Syracuse—
May
f40
95%
V
Feb
certificates A
Debenture
30%
1st
1993
5s
96
97
93
& Western—
Debenture
41
102%
103
—
•
93
f72
P
ser
mtge 2y4s ser R 1961—J-J
Ex-coupon
M-N
A-O
H4
124
—
39
J-D
&
102%
101%
J-J
J-J
f37%
f76
f34%
98
97%
A-O
J-J
110%
2%s ser Q 2010
f30%
1974
to 1973
103
Gen
2042
tr 4-6s
due
103
108%
58
1st & ref mtge
May 1
Morris & Essex
Ref
102
56Vi
1946
1960
5s
N Y Lackawanna
4-6s
102
A-O
J-J
1973
5s
Guantanamo
1965
4s ser
Income
A-O
95%
1st & ref mtge 4s ext 1963—M-N
1st
1955
J-J
•
1951
M-S
101
1955
J-J
Brook 3y2s 1955—F-A
ser
--
Oklahoma & Gulf—
1st mtge s f 3%s ser A
1976
Green Bay
Delaware Lackawanna
Coll
99%
J-J
Delaware & Hudson—
inc
J-J
1982
Dayton Union Ry—
1st
1962
1962
mtge 5%s
Gen
1st 4s
104%
102
J-D
1st mtge 3%s 1980
Kentucky Central 4s gold 1987
3%s ser N 1990
receipts
Lackawanna
104 %
A-O
1968
111
mtge 2%s
—
mtge 2%s
l%s-4s
—
____—;
extended to
Bound
1975
Kansas
mtge 3y8s ser O 2000
Danbury & Norwalk ref 4s 1955 J-D
&
A
101%
Northern—
Gen mtge
f38
3y4s
4s ser
A-O
Gen
Deposit receipts
B
1st
29
f28
M-N
Gen
receipts
General
107
Kansas City Terminal Ry—
99%
Deposit receipts
Deposit
mtge
4%s guaranteed
Sterling 4s
1st 4s
4s
Gen
Co—
Impvt and equip
103
City Southern Ry—
1st mtge 3%s ser B
104
—
Lakefront Dock & RR Terminal—
96
7%s extended to 1946
B
91
fl01%
Kentucky & Indiana Term RR—
1st gold 4%s 1961
J-J
Superior
Sterling
Gen mtge
1952
ser
102%
J-D
97
J-D
Deposit receipts
A-O
A-O
1st 3s
Div
Gold
2nd
Lake
Rys—
1942
Railroad
Kansas
1st
J-J
Northern
47%
Pacific—
Gen
__
6s
Trunk
Western
104
Deposit
f46%
Valley—
See Michigan Central
94
mtge 3%s ser A 1976
5s
1991
1956-
Gen
95%
(Philadelphia)—
M-S
Connecting Ry
1st
4%s
Great
(stpd modified) 1980
M-N
Columbia Newberry & Laurens RR
5s irred inc ctfs of ind
A-O
Columbus & Toledo 4s 1955
F-A
Cuba
31
4s
4Vis
5y2s
Dec
sinking fund 3%s 1965
1st
86
84
ser
Colorado & Southern Ry—
1st
4s
An-May
Fort Street Union Depot Co—
100%
A—A-O al05
1st mtge 5s 1973 ser B_
A-O al05
1st mtge 4 Vis 1977 ser C
A-0 al05
1st mtge serial bonds—
3Vis Dec 1 1951 to 1966
b2.00to3.40%
Cuba
inc
1990
Kans City St Louis & Chicago RR—
1st 4%s May 31 2022
Fort Dodge Des Moines & South—
Terminals—
Union
mtge 5Vis
1st
f 25
Grand River
1st 4s gold guaranteed 1995—M-N
1st
Apr
1st 4s
Kansas City Ft Scott & Memphis—
Ref gold 4s 1936 guaranteed__A-0
f61
Gettysburg & Harrisburg Ry—
89
1961-A-O
1990
Cleveland Terminal & Valley—
Cleveland
Kanawha & Mich
J-J
:
4%s 2011
Georgia & Florida RR—
1st mtge 6s 1U46 series A
Georgia RR & Banking Co—
Refunding 6s 1951
101 %
J-J
1991
4s
Cleveland Short Line 4Vis
Erie
bonds
date of issue
88
Registered
Gen mtge 5s series
Cincinnati
1991
4s
f
income
conv
Co—
Mar 13
mtge 3%s series E 1969—F-A kl09
97%
99
1st mtge 2%s series G 1974__F-A
Cleveland Cinn Chic & St Louis—
94%
General 4s gold 1993
J-D
Ref
1st
50-yr
2nd
1st
El
defaulted
Bonds—
Ask
Fonda Johnstown & Gloversville—
RR—
1951
4s
Cincinnati
East
and
income
Indianapolis & Western—
Cine
Del
"f"
day of the month preceding the
Bonds—
Ask
88
Bonds—
marked
the closing
Nominal,
Minn
—
13
May
91%
92%
64%
65%
104%
4%s
—
r Canadian
£10
mtge 4s Jan 1991—May
Transfer Ry 3%s 1956—J-D
income
General
101 %
M-S
5%s 1949
£71
£18%
dollar value.
Jan
1971
102%
bond
NOTICE—All
prices
are
N
5s
1962 series A
1962 series B
98 %
J-J
Prior
1978 series D—J-J
lien 4%s
'
mtge 5s Jan 1 1967 serA_A-0
Adj
87%
91V2
101
__
__
1st
Missouri Pacific
Registered
RR—
105
—F-A
N
■
& ref
5s
_M-N
105
106%
106%
108
105
106
1st is ref 5s 1978 series G
Secured 5%s
series
4s
f65
f__
f22%
68%
37
23 %
f75
93
80
82
75 Kv
77
Income *%s series A wi 2013
4%s series B wi 2013
-
._
Susq
100
Phila
1st mtge
Norfolk
&
Philippine
Piedmont & Northern—
Pitts Bessemer &
124% 126%
Lake Erie—
J-D
Co—
98
J-D
M-N
F-A
F-A
103
M-N
>—
113%
RR Co—
5s 1970 series A—
J-D
5s 1975 series B
A-O
3%s series E 1975
A-O
108
107
108%
116
94%
27/as ser A 1996
Cin Chic & St Louis Ry
Pitts
guaranteed gold 4s 1991—M-S
67
68 %
Consolidated gold 3%s 2002—M-S
60
1st
Norristown & Maine
110
North
A-O
116
1955
6s
Wyoming & Southern—
Extended 3-5s '49 ($850 par)_M-S
Morris
Railroad—
Essex
&
1st ref gtd
Construction
62 Va
63
5s
M-N
1955 ser A
98%
99%
96
96%
Construction 4%s 1955 ser B_M-N
Division
'
•
bonds—
See Del Lack & Western
Muskogee Company—
4%s coU tr
f 1970_
s
1st mtge
101
& St L—
F-A
3s ser B 1986
National Rys
99%
A-O
Nashville Chattanooga
of Mexico—
97
„
July 1914 coupon on 1957—J-J
fl9
fig
on
J-J
off 1957
July 1914 coupon
and
Assent cash warrant
fl9
fl6
fl6
cash
Prior
of
RR
16
and
warrant
scrip receipt No 6 1977—A-O
National
19%
17
17
fl5
1957__J-J
Gtd gen s f 4s (Apr 1914 coupon)
Apr 1914 coupon off 1977—A-O
scrip receipt No 5 on
Assent
Mexico—
22%
fl6
fl6
scrip receipt No 5 on '51-A-O
116
Naugatuck RR 1st 4s 1954—_M-N
New England cons 4s 1945 gtd__J-J
N J Junction 1st 4s gtd 1986
F-A
101
f86
Norwich
85
80
Okla
Assent
J-J
N Y
1st ext 5s
General 5s Jan 1,
Secured
M-N
1.55%
1.95%
101%
101%
A-O
F-A
deposit
of
mtge 4%s
103
1956 series D__F-A
Cons
Ref &
Ref &
Central
Ref
May
1
May
May
May 1, 1958
3.10%
May
1
1959
3.20%
103%
f
103
C3%
69%
May
1
1960
3.30%
1
1962
1963
May
3.65%
May
1
1964
1965
May
1
1966
4%
May
1
1967
80%
82"%
May
1
1968
May
1
1969
4.15%
May
1
1970
4.25%
May
1
4.35%
F-A
60
Michigan Cent coll 3%s 1998-F-A
60
Registered
Registered
Spytn Duyvil & Port Morris RR—
1st 3%s 1959
J-D
May
1
May
1
1973
4.50%
64%
63
1998
1971
1972
4.40%
67%
May
1
1974
New York Chicago &
4.50%
J-D
A-O
1980
Ref
mtge 3s ser F 1986
New York Connecting RR—
1st mtge
Cons
St Louis—
mtge 3%s ser E
A-O
2%s ser B 1975
94%
May 1
4s
mtge
series A 2043
M-N
J-J
4s
mtge series B 2043
J-J
2000
3%s
92%
90
103
100%
100
100
New York Lack & Western—
1st
&
1st &
1973—M-N
ref 4%s 1973 series B__M-N
ref
Division
4s
series A
82
-
Called for
Cons
extended
4s
.
J-J
fl3%
72%
14
72%
2022_May
f61%
62
2007
redemption, see page 50.
b Basis,
—M-N \ 92
M-N
100
4s '61—J-J
J-J
1957—M-N
Terminal 4s 1956—M-S
101
103
106
108
Portland (Me) Term gtd
Guaranteed 5s 1961
—
1969
f31%
4s
Securities
Providence
—
95
Falls—
& Rumford
f 5s 1951-
S
—
99
Providence & Worcester RR—
A-O
104
102
M-S
4%s ser A 1967
114
Reading & Columbia RR—
101%
b2.50
b2.75
b2.90
b3.05
b3.15
b3.25
b3.35
b3.45
b3.55
b3.65
b3.75
b3.85
b3.95
b4.05
1962
4s
Warehouse—
100
%
%
%
%
%
%
%
%
1 1951
Richmond Term 3%s
%
%
%
less
less
less
less
less
less
87% r 92y8
3%s ser D 1995—M-N
1st & ref M
102
less
less
less
less
less
less
less
less
stamped 1949
J-J
Rutland Railroad—
4%s stamped 1941
J-J
St Lawrence & Adirondack Ry—
%
%
%
%
b4.15 less
4s Sept
105
M-S
1965
Rock Island Ark & Louisiana—
Rock Island-Frisco
Term Ry—
1st mtge 4%s 1957
Rutland-Canadian RR—
102% 104
J-J
r
2d
gold
13
75
78
A-O
1996
6s
112
-J-J
1996
5s
12
fll
4s
1st
105%
M-S £104%
guaranteed 4%s 1934-
1st
71
86
less
less
less
less
less
less
%
Prior lien 4s
1950 series A
Prior lien 5s
1950 series B
%
Cons 4%s
%
Cons
f91% 92%
fl02% 103%
167% 68%
f76%
77%
J-J
%
J-J
M-S
_J-D
J-J
J-J
%
bl.90
b2.J0
b2.30
b2.50
b2.70
b2.90
1978 series A__
1936
6s
series B_
mtge 4s ser A 1997
4%s ser A 2022
%
1st
%
2nd mtge
%
St
92
1969—A-O
A-O
85
82
M-N
J-J
4s
%
%
Mortgage 4s Dec 1
St
Paul
116%
106
—
—
Duluth—
1st consolidated gold 4s 1968—J-D
%
98%
84%
98%
f84%
;
1989
gold inc 4s Nov 1989
gold
2d
%
Southwestern—
Louis
1st
%
&
105%
94
J-D
1996
—>
98
%
%
1st
%
%
%
%
%
Short Line—
guaranteed 4%s 1941_
F-A
St Paul & Kansas City
St
f85
Paul Union Depot—
San
See
^
.
104
1971—A-O
Francisco Terminal—
1st & ref M 3%s ser B
Southern Pacific Co
%
%
%
%
%
Union Station—
Savannah
1st 4s Apr
1st
gtd 4s
94
S7
84
Seaboard
Air
112%
100% 101%
M-N
126Va 128%
A 2016—May
92% 92%
,k99% Mar 15
Co—
Line RR
3s series B 1980
M-N
Shreveport Bridge & Term Co—
1st mtge
F-A
105% 106
98.%
99%
98
99
90
92
103
'55——J-J
86
1st 5s 1955
South
&
North
89
Alabama—
gtd gold 5s 1963—A-O
Southern 111 & Mo Bridge Co—
Gen cons
1st
—
Engl'd RR—
1989
Somerset Ry 1st & ref 4s
__
-
100%
1 1952
Scioto Valley & New
Gen M 4%s inc ser
A-O
1969-
Pennsylvania RR—
Cons mtge 4!/2s gold 1960
F-A
General gold 4%s 1965
1—J-D
General gold 5s Dec 1 1968—J-D
Gen mtge 4%s 1981 ser D—A-O
Gen mtge 4%s ser E 1984
J-J
Gen mtge 3%s ser F 1985
J-J
mtge gold 4s
1951
-
M-N,
—T ~
125
100
Southern Indiana Ry—
1st
mortgage 2%s 1994
—J-J
85%
88%
Secured serial bonds—
J-J
100 %
1956-1958
J-J
1959-1961
J-J
J-J
99%
98%
98
A-O
1
75%
f32%
4s
4s
Certificates «of interest
1st & ref M 4s ser A
101%
4s
87%
& Hartford—
Gen M inc conv 4%s A
1st
Providence
4s
See Del Lack & Western
a
79%*
bonds—
N Y New Haven
1975
1st extended 5s
^
1953
4%S
Portland
20
fl8
95
Canal & RR—
Cons 1st extended 4%s
101%
99%
York & Harlem RR—
1st
103%
103
Penn & N Y
New
1
4.05%
78%
—
-
1961
1
May
4%
J-J
gpid 3%s July 1 1997
1
May
4%
697/a
77
76%
May
3.55%
& Hud River—
Lake Shore coll 3%s
Ref
1957
1
3.40%
66%
-
1956
1
—
Co
Ogdensburg—
b3.00 less
b3.10 less
b3.20 less
b3.30 less
b3.40 less
b3.50 less
b3.60 less
b3.70 less
b3.80 less
b3.90 less
b4.00 less
b4.10 less
b4.20 less
b4.30 less
b4.35 less
b4.40 less
b4.45 less
b4.50 less
b4.50 less
May 1, 1954
May 1 1955
3%
RR—
1998 series A—F-A
impvt 4%s 2013 ser A__A-0
impvt 5s 2013 ser C
A-O
Registered
1
Warehouse—
'
St Louis-San Francisco Ry—
1951
1952
1953
1
3.45%
mtge 4s
New York Central
1st 4%s series D
101
serials—
trust
May
3%
99
A-O
A-O
——
May
3%
f
of deposit
mtge
York
New
—
1965
2.50%
102
A-O
A-O
1966
2.50%
104%
102%
fkl01% Jan 22
5%s 1954 series A—A-O
Certificates of deposit
1st
1964
2.50%
kl01%Mar5
series C
Certificates
-
2.50%
of deposit
Certificates
1st
1963
2.50%
New Orleans Texas & Mexico—
1st 5s 1956
1962
Collateral
102
A-O
A-O
A-O
1961
2.25%
101%
1953—J-J
—
1960
2.25%
4%s 1952 ser A—J-J
—.
2.25%
Orleans & Northeastern—
Certificates
1959
2.05%
92
—
1958
2.00%
—
1st 5s 1954 series B
1957
2.20%
f90
4s
113
103
5s 1974 series C-.
1st gen
Port Richmond
1956
2.15%
103%
1st
116
1962
1st M 5s
Portland &
f45
A-O
A-O
A-O
A-O
A-O
A-O
-A-O
-A-O
1955
1.85%
2.10%
J-J
Term
110
J-D
1977—:
J-D
Port Reading 1st ext 3%s '56—J-J
Pitts Youngstown
103
M-N
1953
1.75%
f4
J-J
Orleans
& Ashtabula—
series B
F-A
99
98%
97%
Reading Company—
*
1954
1.70%
18
J-J
1950
1938
50-year 1st 5s 1983
Ref & impvt
97
97
97
Port Richmond
notes—
1952
92%
Pittsburgh & West Virginia Ry—
1st M 4%s 1958 series A
J-D
1st M 4%s 1959 series B
A-O
1st M 4%s 1960 series C
A-O
1st mtge
1950
5s
105
113
& St Louis
f55
J-J
serial
1.65%
92
Income debenture 5s 2032
New
103% 107
—
109
68% 69
63
66
94%
95
103% 104%
104
104%
103
103%
J-D
1955
1.45%
New Orleans Great Northern—
New
M
Gen
98%
1954
Pennsylvania Company—
Gtd tr ctfs 4s ser E 1952
.
-A-O
off 1951—A-O
Registered
N J &
M
Gen M
Illinois RR—
&
4 %s
1st
warrant and
cash
M-S
Oregon-Washington RR & Nav—
Ref mtge 3s ser A 1960
A-O
Oswego & Syracuse (see D L & W)
Paducah
1963
108^
105 /b
—
See Reading
1967
inc 2-6s ext Jan
1st
1960—
Cin Chic
Gen
RR—
Worcester
&
City-Ada-Atoka 6s 1954
J-J
City Shawnee Inter Ry—
Okla
95
Apr 1914 coupon
>
113
J-J
Ogdensburg & Lake Champlain—
1st gtd gold 4s 1948
J-J
102
87
1951
101
100
117
M-S
Registered
Gen lien gold 3s Jan 2047:—-Q-F
Registered __:
Ref & impvt 4%s 2047 ser A—J-J
Ref & impvt 5s 2047 ser C
J-J
Ref & impvt 5s 2047 ser D__—J-J
Coll trust 4%s 1975
M-S
Northwestern Terminal RR—
1st income Jan 1977
Apr
17
on)
M-S
gold 4s Jan 1997—Q-J
lien
Prior
17
17
1926
(Apr 1914 coupon
4s
cons
series J 1964
1st
f21
1st
series I
4 %s
Pitts
1953
gold 3.3s
Paterson Extension
4%s assented—
lien
(Cash warrant on)
series H
4%s
1st
19%
19%
19%
fl9
coupon
1957
Northern Pacific—
.J
.
1957—J-J
1914
Jan
G
101
1st 4s 1952-M-S
1st mtge 4%s ser B
4%s—
Prior lien
series
Pennsylvania RR—
Gen
J-D
3%s 2000
4s
4s
Northern Central 5s 1974 A
Gen & ref 4%s A gtd 1974
155
1953
126% 133
<—
103
Montana
F
125% 132
A-O
4s 1996—
1966
F-A
1955-A-O
1st mtge 3%s series B
General
cons
Registered
Mononganela Southern 5s
series
Norfolk & Western Ry—
€2
1st
Monongahe.-a Ry Co—
103% 104%
J-D
3%s 1966
1st mtge
104
1st gtd 4s 1961—.M-N
Norfolk Term
10
*8%
f8 /a
Certificates of deposit
1st
inc 5s 2014—A-O
Gen mtge conv
—
105
1°4
1966—M-S
Ry 1st 4s 1937—J-J
f31
gold 4%s 1946 gtd—J-J
Southern Ry Co—
101 %
1st 4%s '52—F-A
RR—
Reading Term
&
f75
Ry—
Westchester & Boston
Y
N
s
Malone—
&
101%
106
—
112 • H6/«
HO % 113%
sinking fund 3%s
1st
4s
Mohawk
1951-
85
&
Registered
94
91
1998-,.
wi
C
Western—
1937
J-J
2d mtge 4%s 1937
F-A
Gen mtge 5s gold 1940
F-A
Terminal 1st gold 5s 1943-—M-N
York
1st refunding 5s
127
92
1 1983 mmmmmrn'mm mm'
M-N
Phila Baltimore & WashingtonGeneral 4s April 1 1960
A-O
General 5s 1974 series B
F-A
Gen mtge 4%s 1977 series C—J-J
_
Cent 4s
& Bait
Phila
Phila & Frankfort
fl25
-J-D
1951 to 1956
1st 4s series B wi Jan
1st
&
New
62%
62%
5%s 1949 ser A— _M-N
Conv gold
Y
72%
92
106
-F-A
1st
91
105
1975
95
mtge 3%s series D
mm mm
M-S
1977 series P—-M-S
-A-O
General 4s
—
71
103
88
gold 1993__A-0
1957
F-A
Stamford 4s 1958M-N
Line 4s
N Y Short
8"%
4%
f8%
f4%
3%
4s
1st
Putnam
Y
N
100
1980—M-S
mtge 3V8S ser A
Marquette Ry—
1st
M-S
J-D
'—
1992
4s 1955
Gen mtge gold
1975——-J-J
1st
Pere
104
103
& Western—
Ontario
Ask
Bid
Bonds—
Peoria & Pekin Union Ry—
Hartford—Contd
Port Chester—
M-N
Ref 1st gold 4s Jun
89
88
J-D
1990
gold 4s
1954
4s
York
New
Missouri Kansas & Texas Ry Co—
1st
&
Haven
New
Harlem River &
99%
87
'±J-J
Prior lien 4s
Prior lien
Y
Ask
Bid
Bonds—
Ask
Bid
.
Missouri-Kansas-Texas RR—
defaulted bonds
the date of issue
except where marked "f" and income and
possible for the closing day of the month preceding
interest"
"and
Quotations for all securities are as near as
Bonds—
53
RAILROAD BONDS
April, 1951
Peoria
1st
2nd
1952-1955
—
1962-1964
&
Eastern
cons
Ry—
f Flat price,
income
4s
1990
k Last sale,
1st 4%s
n
Apr
(Ore Lines)
__
„
.
extended 4s 1960
cons
Southern Pacific Co—
—
76%
38
1977
40-year 4%s 1969
50-year 4%s 1981
3s conv debs 1960
San Francisco Terminal—
1st mtge 3%s ser
Nominal, r Canadian dollar value.
A 1975
M-S
M-N
M-N
100% 101
98%
96%
98%
96%
A-O
119% 120%
J-D
101
102
54
RAILROAD BONDS
NOTICE—All
bond
Quotations for all
Bonds—
Southern
are
as
J-J
1996
J-J
1961
—J-J
5s 1994__J-7
94%
The
90
tions
—
93%
95%
117
115
4s '56.A-0
g
where marked *'(" and income and defaulted
bonds
closing day of the month preceding the date of issue
except
possible for
as
RAILROAD
98%
the
EQUIPMENT
6s 1956
A-O
106%
106%
6%s
A-O
107%
1998
J-J
Memphis Div gold 5s 1996
the
serial
time
of
issues,
lowest,
The
Southern Ry Co in Mississippi—
1st 5s 1995
J-J
the
TRUSTS
since
Dec.
issuance
4s
1995
we
shown.
1st 3s Dec
for
wick
RR
1989
4s
107
103
(St. Louis)—
imp 4s ser C 2019
J-J
Ref & imp M 27/8s ser D 1985. A-O
120
128
101
103
&
1970
A-O
3%s series C
1990
A-O
Texas & Pacific Ry—
1st gold 5s 2000
1st
4s
If56
&
1st 4y2s
RR
1st
5s
1951-65—
100% to
96%
100% to
96%
North
(2nd
2%s
1941)
1951-52—
Western
Coast
Line
1951-54
99% to
97%
l%s of
1946 Feb
1
1952-61
9H % to
90%
2s
(2nd
1946)
1%S Of
2%s
Dec
1951-56
l
101
series
Aug 1 1951-57—
Aug 1 1951-63—
1948) Nov 1 1951-63.
1948)
2%s
(1st
(2nd
1949)
June* 1
1949)
Aug
1950
April
2%s
1951
March
of
Chicago Burlington
99%
15
&
Quincy
99%
Union
1st
Terminal
mtge 3s
1991
109%
Co
F-A
98V2
100
—_
J-D
1st
4%s
Sept
1st 4%s Feb
Gen
1
103
103
95%
1949
Jan
1
1952-64
100% to
95
1
1951-63
100
1949 July
(2nd
1949)
June
2s
—
(2nd
1949)
Dec
1
1
of
1950
March 1
2%S
of
1950
Sept
2%s (1st
series
M
Nov
1
1951-52
series
N
March
series O June
series
117
1
1
1952-60-
l
1951-60
% t0
1949)
May
1
Nov
1
2%s
(2nd
1949)
2%s
94
(1st
2%s
100% to 101%
100% to 101%
(2nd
RR
4s
B
1955
series
A__F-A
103 y2
J-J
1st
gold
cons
1958
104%
2%3
(1st
1951-56
99% to
95%
2%'s
(1st 1949) March
series
R Nov
S
Jan
1952-57
P9% to
99% to
95%
2s
(1st 1947) May 1 1951-57
19481
April
1
series U June
series
W
series
X
series
1
Nov
1951-57
1
Ar
1951-57
98
17/as
series
AA
April
to
97%
l7/as
series
AA
Oct
100
to
series
Z Jan
1st lien & ref
of
1950
to
96'/«
2 V8s
series
BB
3s
series
B
2%s series
BB
Oct
94%
2%s
CC
series
94%
1
100
1951-61
to
99% to
94
series
DD
series
EE
2s serls EE
:
2%s
94%
Indiana
of
1949 June
Pacific
1
Wabash
series
C
Railroad
99% to
Af-N
97%
A-0
l
1951-58—
series
HH
April
1
2%s
series
HH
series
JJ
March
series
JJ
Sept
series
KK
New
A
RR
of
15
Apr
1
A
1947 B July
1948
A
1950
Apr 1,
15
(3rd
of
May
l%s of 1943
89y8
l%s
90
of
1944
15
1
Warren RR
series
KK Oct
LL June
2%s
series
LL Dec
series
MM
May 1
1951-65.
100
94%
2%s series
MM
Nov
1951-65.
100% to
to
1
1951-64—
100% to
1951-65
1
1
100
1951-64
1
94
to
^'"Rgo Rock Island Ac Pac RR—
2%s series A Jan 1 1952-63—
95%
to
93-
2%s series
A July
series
B
2%s
series
B
99%
?%s
series
C
April 1
99%
2%s
series
C
Oct
series
D
May
100
to
99%
2VaS
100
to
98%
2%s series
2VaS
1951-54
1951-64.
(see
D
L
&
101
W)
Washington Co Ry 1st gold gtd
3%s
Jan
95%
100% to
1951-60
V-51-61..
15
15 1951-60
D Nov
extended
J-J
4y4s
99% to
98%
(3rd
Sept 1 1951-54
Sept 15 1951-54
99% to
98%
2%s series E July
(4th 1944)
99% to
98%
l%s
(5th 1944)
Oct 1 1951-54—
99% to
98%
l%s series
(6th
Nov
99% to
98%
99% to
97%
2%s series G June 1 1951-65—
2%s series G Dec 1 1951-64
9«% to
94
1944)
85
J-J
101
87
1954—
l%s of
1945 May
1946
1 %s
l%s
Washington (D C) Terminal—
1st mtge 2%s ser A 1970
(3rd
1951-56.
99% to
95%
99% to
P9% to
l%s
(2nd
94%
1952-57
15
1947)
(3rd
1947)
1947)
1
99
J-J
64%
63
Registered
West Virginia & Pittsburgh—
1st gold sinking fund 4s 1990_A-O
65
April 1
63%
1951-57
99% to
94%
99% to
94%
l%s
May 1 1951-57
(4th 1947) July 15 1951-57
99% to
95%
(5th
99% to
95%
2s
97
(Gth
1947)
Oct
15
1
Dec
1951-57
1951-57
100
(3rd 1948) April 15 1951-58
100
to
2 %s
to
98%
alOO f
(4th 1948) May 15 1951-58
(5th 1948) July 1 1951-58
(6th 1948) Sept 1 1951-58
100
Gen mtg 4%s inc ser A 2014
May
1st & ref mtge 3y8s ser A '81.
J-J
100% to
98%
RR
Corp—
Western Ry of Ala 4%s
99
2%s
„
100
2%s
Gen & ref M 2%s ser A 1992.M-S
Gen & ref M 2%s ser B 1974.F-A
100
—
ser
C
1974.F-A
5s
2%s series
to
96%
(2nd 1949) Mar 15 1952-59
(3rd 1949) Feb 1
(3rd
2s
(4th
2s
(4th
1949)
1952-64__
100
to
100
to
93%
Aug 1
May 1
Nov 1
J-J
fl8
22
bonds—
M-N
101
A
2%s series
Ac
J-D
f2
J-J
110
Winston-Salem Terminal
1st sink fund
Winconsin
gtd 3y2s
Central
Co—
J-J
2%s of
1951-64
March
lelaware
1949
Sept
Lack
1st 4s
a
&
of
2%s series E June
2%s series F Feb
1950
July 1 1951-65
100
to
■93%
deposit
f87y4
91%
100
series
E
A-O
Af-N
100% to
96%
2%s series H
100% to
97%
2%s
(4th
1950)
Nov
1951-65
100% to
97%
2%s series J
100% to
98%
101 % to
98
1952-66
68
73
64%
2%s series E Nov 1
see
2%s series F Jan
page
__
50.
100%
b Basis.
series
F
2%s series G
fFlat price.
1
1
100% to
99%
1951-57—
100% to
99%
1952-64
100% to
94%
Sept 15 1951-63—
April 1 1951-64
100% to
95
100
to
94%
100
to
93%
&
Rio
series
July
15
April
15
West
Grande
I Nov
1
1951-65—
1
1951-60
J
Dec
1
99% to
91%
96%
2%s series L May 1 1951-62
2%s series L Nov l 1951-62
2%s series M May 1 1951-63—
100% to
96%
2%s series M
Nov
91%
1951-62
J
lon% to
95%
2%s series N
April
1
1951-63—
100% to
95%
2%s series N
Oct
1951-63
1952-64—
100% to
95%
2%s series O June
kLast sale,
n
Nominal,
r
Canadian
dollar
value.
1
1
96
99%
1951-60
series
100
RR—
1951
100% to
-
1952-63
1
July
Jan
99% to
1
1951-62
2s
I
97 %
96%
2s
101
f__
Denver
series
99% to
99% to
2s series J June 1
1951
f66
2%s
Af-N
redemption,
96%
1951-65.
May 15 1951-65
1952-60
2s series D Sept 1 1951-60
2%s series E May 1 1951-62
fk64y4 Dec 8
reg
95%
96%
2%s series H March
inn% to
Sep
1950)
March
99% to
to
2%s series G
1950) Mar 1 1952-65.
D
94%
99% to
93%
1950)
series
96%
9°% to
1952-57
93%
(4th
15
1951-56—
15 1951-56
15
to
(3rd
1
100% to
RR—-
100% to
(3rd
1.
15
Dec
2%s
Nov
1951-58
1951-64
Apr 1 1951-65..
1
to
2%s
3%s series C
1952-59—
2%s series F Aug 15 1951-57
2%s series G Jan 15 1952-58
2%s of 1951 Aug 1 1951-65
Chicago & Eastern Illinois Ry—
Southeastern Div
1951
Called for
1
2 Vas
1951 Feb 1
1
Western
92
f70
& refunding 4s 1959
ctfs of bene int 1959
Marshfield
&
92%
100
1951-64
Oct
100%
99%
1951-63
1949
93%
1950)
1952
1
RR—
to
2s
Sup & Dul Div 4s 1936
Certificates
107
99%
94%
1
to
2%s of
1970—M-S
general gold 4s 1949
Certificates of deposit
1st
„
Ry—
1st
5s
3
*
99 %
99% to
99% to
C Nov
2%s
1960
99% to
1952-57
Hudson
100
(2nd
1951-52.
15 1951
100
2%s
93%
100%
100
1951-52
15 1951-53—
March
Aug
1951-65
1
15
99% to
RR—
15
July
1949)
Pac
15
K Feb
2 %s
gold 4s
April
Oct
1950
2%s (2nd 1950)
Eastern—
1st guaranteed 5s 1942
Winston-Salem Southbound—
1st
1951-60
2%s of
1948
99%
93%
1951-64.
1952-56—
Texas
April
l%s series B
100
2%s
100% to
100%
'llnchfleld RR—
2Vas of
1949)
Ac
2%s of
extended
2%s 1961
WIlkes-Barre &
Orl
l%s series
96%
2%s
Wichita Union Terminal Ry—
Serial
New
to
96%
Wichita Falls & Southern—
1st
2s of 1950 April 1
Tlnn
100
97%
93%
94%
ipinware
95
100% to
96%
97%
96
92%
93%
94%
100% to
2V8s
2%s
92%
to
to
Nov
1952-59
99% to
to
1948)
15
99% to
100
99
(8th
Jan
95%
100
100% to 100
1949
95%
to
100% to
Sept 15 1951-58
2%s of
to
100
1952-63
1948)
1951-58
100
1951-63
(7th
15
95%
1
2%s
103
95
1
2%s
1958—_A-0
Wheeling & Lake Erie RR—
Gen & ref M
100% to 100
to
100% to
Feb
J
2%s
1
95%
100
Dec
series
104y4
Pacific
March
1°51
to
1947
l%s series J
103%
Western
1946
1
Dec
to
100
1948
of
t%s
A-O
1969
1951-61
97%
95
100
2%s of
96%
96%
97%
1952-58
March 15 1952-58
1951-61
1
1
100
2%s
.
99% to
(2nd 1948)
A
of
1941)
99% to
of
1952-61
1
1 1951-61
April
H
2s
ser
l%s
(2nd
series
2s
Gen 4%-4s
2%s
2%s
103
1948 Feb 15
Jan
F Oct
96%
102 y4
Maryland 4s 1952
F
to
—A-0
Western
E
series
Ihicago St Paul M Ac O Ry—
2%s of 1941 July 1 1951-56
96%
Aug
1947 Feb
IV2S
1952-56
15
Dec 1 1951-56—
l%s
F-A
West Shore 1st 4s 2361
1951-54
1951-55
15
March
1946)
(4th 1946)
IV2S of
15
series
95%
98%
1951-58—
1951-61
Sept 15
1
100% to
to
l%s .(2nd 1944) July 15 1951-54
1944)
97%
97
100% to
15
1%s
l%s of
1954
Washington & Franklin Ry—
1st
j
to
94%
94%
94%
1952-58
1951-63
1
March
l%s
89%
84
F-A
to
100% to
94%
100
1951
1951-64
1
1%S
1971
94%
2%s series
1
Anril
l%s
3%s series B
93
to
95%
100% to
1952
1
to
100
94%
100
1951-53
April
100
2%s
1951-62_
Aug 1
95%
93%
to
100
1951-65
Feb
95%
to
99% to
1951-62
April 15 1951-63
1941)
1942
to
100% to
2%s
Chesapeake & Ohio Rv—
l%s
100
100
98
2%s
98y2
1952-64
100% to
1951-59
15
1951-64
1951-63—
1
97%^
96%
98%
2%s
Va
to
100
1951-63
15
1
Oct
100
99% to
1951-65
June
95%
to
2%s
Pennsvlvania—
1947
99% to
99% to
Jersev—
Oct
2%s ,of
Co—
Gen mtge 4s inc A 1981
Apr
Gen mtge 4y4s inc B
1991—Apr
1952-59
2%s
__
102%
1973
1951-58—
l
100 %
of
96
97%
1
Jan
inn%
1951-55
96
96%
96%
Oct
1951
1950
to
9' % to
H4'/a to
FF
GG
1952
RR
99% to
100
100% to
series
series
2%s
100
100
1
of
98%
1951-58
l
series
97%
to
2VaS series GG July
95 y8
Ry—
series H Oct l
100% to
1D52-58
Aug
1951-55
97%
1952-58—
1951-57
Feb
1
to
1
D
Anril
96%
100
1
D
H
95%
99% to
1951-58.
1951-57
series
series
99% to
1951-57—
1
series
l%s
3%s
1951-59
95%
96%
..
July 1 1951-58
FF April 1
1951-58.
series
2 %s
RR—
96%
99% to
1
Dec
Jan
99% to
99% to
1
1
Feb
2s series DD June
2s
2s
100% to
1
1995
95%
95%
95%
1951-57—
April
94%
100 y8 to
1 1951-62
Oct
2%s of
mtge—
to
1951-57-
1
l
100% to
1951-64—
Co of Chicago—
2%s of
Virginian Railway—
100
100% to
RR
1952-57
100
1951-63
1
Pac
1
Z July 1
100% to
1951-58
July
Paul
17/8s series
1952-53
July 1 1951-58
AA
St
l7/as
100
1
Chicago Milw
95%
1951-57
1
of 1950 April
Central
94
1 1952-64
96%
99% to
1
Feb
series N Dec
Ry
2%s
16%
99% to
15 1951-63
96%
1
1951-57
97%
97%
1
series
100% to
97
92%
2%s
104
93
93%
93%
100% to
94'/8
2%s of 1944 June
A-0
to
to
July 15 1951-64
Chicago Indianapolis & Louisv RR
92%
2%s of
5s
95%
100
97
99% to
Central
105
fisy4
Vicksburg Shreveport & Pacific
Refunding & impvt 5s 1973
M-N
Virginia & Southwest 5s 2003
J-J
95%
95%
100% to
2%s
103%
M-N
1957
to
to
100 % to
99% to
1
2s
1
series
1951-62—
15
99% to
Nov
2s
Vera Cruz & Pacific RR—
1st mtge gold 4%s 1934
100
1952-64
Jan
2%s
Utlca Chenango & Susq.
Ry Div—
See Del Lack & Western
4s
1951-62—
1949)
1949)
1951-56
Canadian
99y8
__
to
95%
100
1951-64
l
P
2 Vis
120
Af-S
to
100
1952-65—
1
1951-60
2s
F-A
1973
mtge 2%s 1976
Vandalia
1951-59—
1951-58
1
2 VaS
RR—
2%s
100
M-S
100*
100% to
of
l°51-63
97%
3s
Cambria
;
RR
1951-62
1
94%
1951-53
Belt
Co
1979
98%
1
2%s
& Canal
100% to
April
100% to
2%s series BB Jan 1 1952-65
(Dallas)—
1978
United N J RR
94%
93
to
Oct
100% to
1
2%s
88%
94%
100 % to
1948
1952-64—
May
2 Vis series Z
98
MS
1976
100 Va to
100
1948
2%s of
E-angor <fc Aroostook RR—
debenture
95
of
1952-64—
March 1
2%s series Y May
Union Pacific—
Ref mtge 2V2s ser C
1952-66
100% to
of
2%s series CC Aug 1
2%s
1951-64.
1951-65...
94%
95
2%S
99
2s
1951
1
M
2%s
108
1951-64.
1
1
96%
99% to
100 Va to
2%s
99% to
Rv—
J March 1
2'/as
100
J-J
99% to
1947
(1st
2%s
RR—
H July
2%s
1957_,M-N
1956
100%
1
2s
J-J
100%
Oct
l7/8s series T April
99
99%
1944
(2nd
1952-54
series
2s
'60.J-D
—
l%s of
l%s series Q July
102V2
99
Ry
1951
(1st 1942) Jan 1 1952
(2nd 1942) Mar 15 1952..
2%s
100% to 100%
99% to 94%
1952-57
1951-65
July 1
2%s Of
Sept 10 1951
2s
140
101%
J-J
Toledo Peoria & Western RR—
1st mtge 4s series B 1967
Transylvania
E
series
2y8s
Central—
Toledo Terminal
1
Chicago Great Western Rv—
RR—
Ref & imp mtg 3%s ser A
June
l7/8s
_
Ohio
series
2s
134
J-D
Term
H
2%S
Baltimore & Ohio
100
3%s mtge ser A 1974
J-D
Toledo Canada Southern & Det—
Toledo
15
1
15
Topeka & Santa Fe
2%s
102 %
—
E 1985—J-J
ser
95
series
2s
RR—
3s
3%s series B
Pac
Feb
Feb
2%s (2nd J)
Texas & New Orleans RR Co—
Texas Pac-Mo
J
1944
of
2'/as
Terminal RR Assn
Gen & ref M 3%s
series
l%s
92
Southern
H April
Atlantic
89
-
100% to
Chicago &
RR—
2%s
Atch
IOIV2
Great
series
l%s
62
A-0
Ref
2%s
Alton
59
A-0
1957
1951-64..
Bid Price
66 V2
Tennessee Ala & Georgia Ry—
1st
1
June 80. 1950
Alabama
J-D
1952
July
2%s series H Dec 1
quoted figures.
109
61V*
Bloombsurg & Ber¬
5s
G
2%s
107
RR—Concluded
series
2%s
the
these
111
the
indicating the bid for
from
East
2%s
highest maturity.
for any Intervening
matur.ty could
value
&
the
bid
and the
be obtained
J-J
1
Poi
are
111
Spokane International RR—
Mtge 4y2s series A 2013
Apr
Stony Creek 1st ext 4s 1957
A-0
Sturgis Goshen & St Louis Ry—
Susquehanna
Chic
valua¬
31, the bid prices
are
Spartanburg Union & Columbia—
1st
June 8ft. 1950
Bid Price
dollar
little change has taken place in the
quoted
of the bonds since that date.
For fche
certificates issued
at
110
__
are
for
value
82
J-J
here
practically all the outstanding issues.
It being Impossible to revise these
figures each
month, the quotations shown are the Dec. 31,
1950 valuations, published on the
assumption
111
1956
prices quoted
that
99 %
gen
4s
near
Ask
gen
Branch
interest"
CERTIFICATES
1986—,
mtge
gen
"and
Co—
Southern Railway—
It consolidated gold
Develop &
Develop &
Develop &
are
securities
Bid
Pacific RR
1st mtge 27/8s ser E
1st mtge 2%s ser F
1st mtge 2%s ser G
Aiken
prices
1951-64—
1951-64—
99% to
94%
99% to
93%
99% to
93%
to
93 %
to
100% to
96%
100
100
100
to
100% to
100
to
97
94%
95
93 %
*
series O
Mobile
100y4to
94 Vi
99% to
95%
2%s series F
iooy8to
ioo
to
94 y8
1947 May
2Vis
1948
1940
2%s of
93 y8
1951-65
Aug
100% to 100%
2%s of
100
2%s of
2%s series C
Dec
15
1951-58
ioo y4 to
97%
2Vis of 1949 Dec
15
1951-58
ioo y4 to
99% to
95%
99% to
93%
2%s of
95%
2'/4s
May
100
1951-65
1
94%
100 Ya to
2s
(2nd
l7/es
1949)
(3rd 1949)
of
2%s
May 15 1951-59.
Oct 15 1951-59.
1950 Jan
1950 July
2%s of
ioo % to
1952-65
15
100 y8 to
2%s of 1951 Jan
2%s of 1951 July
15 1951-60
Florida
Coast
East
,.
93 Ya
to
Northern
1
98%
2s
96%
2%s
100 */4 to
96%
2%s
100
1948
2%s
of
1948
Sept
1952-63—
March 1
1951-63
1
1949 June 1
1951-64
100
to
92 y8
1951-57
1952-58
(2nd 1948) Mar 15 1952-58
(3rd 1948) Sept 15 1951-58
of 1949 Jan 1 1952-64
(2nd 1949) Mar 15 1952-64
(3rd 1949) May 15 1951-64
(4th 1949) July 15 1951-64
(5th 1949) Oct 1 1951-64—
2'/2s
1949
of
1951-64
100
to
91%
2%s
Dec
1
2%s
of
1952-65
ioo »/4 to
96%
2%s
2%s
of
1950
Aug 1 1951-65
April 1952-66
27/as Of 1951 Oct 1 1951-65
ioo y8 to
96%
2%s
2%S Of
1951
100% to
99%
2%s
100 J/2 t<J
99
ioo y8 to
99
Gulf
1950 Feb
Mobile
of
2.40s
ft Ohio
1941
2s
series
2s
series A
2 Vis
series B Sept
100
1951-61
1
93 y8
to
99% to
94%
99 Vb to
Chicago ft St Louis RR—
3s of 1936 July 1 1951
93 y8
(2nd
2%s
Central
Illinois
3s
series
1
3s
series
R Sept
3s
series
S
April 1
3s
series
S
Oct
1
3s series U May
3s
series
2 Vis
U
1
series
ioo y4
Sept 1 1951
2s series Y Feb l 1952-57
2s
series Y
19% to
96%
99% to
Aug 1 1951-57
96%
2%s
to
97
2 %.s of
June 15 1951-65—
1950 Dec 15 1951-65
to
99%
New
ioo y4 to
99%
3s
97%
2%s
1951-58—
1951-57
1
April
AA
ioo
'951-58.
to
Y
N
of
of
1936
2s
97
2s
series BB July 1 1951-58—
100
to
97 y4
2%s
2Vis
series CC
2y#s
series
April
1951-59.
l
2y4s
series
DD
Nov
2%s
series
FF
1951-59—
1951-58..
April
1
1 1952-66
2%s series FF Oct 1 1951-65
Harbor
Indiana
Belt
Of
2%s
(2nd
2Vis
of 1950 Feb 15 1952-65
1949
May 1 1951-59
1949) Sept 15 1951-64
International
Great
series
99% to
2%s
96
15 1951-64—
April 1 1951-65
1951-62.
April 15
1
F Jan
I
Feb
of
92 Vb
2s
93
1949) Dec 1
1951-64.
91%
l%s series
to
97%
100 Vb to
94%
Southern
ft
to
99% to
3s series B May 1
series
B
Nov
series
D
Pacific
of
1942
(B
of 1943
16
1952-55
Sept
series
97
to
92%
ioo y8 to
92%
100
ioo y4 to
100
to
ioo y8 to
l
101
2%s series C July
Dec
Central RR
15
March
Sept
March
1
1
96
95%
2Vis
of
1949
Feb
2Vis
of
1949
Aug
1
2 %s
96%
1951-63
(2nd 1949) April 1 1951-64
(2nd 1949) Oct l
1951-63
1
Nov
100
to
97%
100
to
97
99% to
94%
92%
2%s series A Aug
93 Va
2%s
95%
2s(2nd B)
to
96 %
l%s
94%
2s of 1942 June
94%
of
94
l%s
of
to
90%
to
91%
of
1951
Jan
1952-66
100% to
July 1 1951-65
ioo y4 to
2nd)
(Z
ft
2%s of
Pere
April
Eastern
1950
96 V*
2%s
96 %
96 Vb
1
1951-65
15
of
98%
100
to
1951-52
100
to
99%
1
1952-51
100% to
97%
99% to
95%
99% to
93%
100% to
97%
to
96%
1951-56
1946
1951
96%
15
1944 Feb
May 1 1951-56
Pittsburgh ft Lake Erie RR—
l%s of 1950 June 1 1951-60
2%s
95%
100
Rv—
June 1
1941
to
100% to
1951-65—
1952-61
Mar 1
98
Reading Co—
RR—
series
FF Oct
series KK Aug
2Vis
series LL April 15
1951-58—
1
1951-64.
2%s series MM Aug 15 1951-64.
2%s
series NN April
2%s series OO June 1
2%s
a
1
1951-65.
1951-65..
series PP Feb 1 1952-66
Called for redemption,
see
2s
98%
series
O June
100
1951-58
1
to
97
95%
2s series O Dec 1 1951-57
2%s series P March 1 1952-53.
100
99% to
100% to
98%
to
96%
2 %s
100% to
97%
99%
15 1951
l%s series HH May 15 1951-57.
series JJ March 1 1952-58
2y4s
2%s
to
;
series
P
100% to
97%
Sept 1 1951-58
2s series Q June 15 1951-59
loov8 to
95%
2s
to
93%
2%s series R
Apr 15
to
94
2%s
Oct
100% to
94
2%s series S June
100
100
100
100% to
page
50.
98%
b Basis,
100% to 101
99%
99% to
99% to
15 1951-56—
series
Q Dec
series
R
2%s series S
f Flat price,
15
Dec
1951-58
1051-65
15
to
95%
2s
series
series
P Jan 15
P July
100
to
95%
2s
100
to
93%
2y8s series
100% to
93%
2y8!»
15
1952-58
1951-58.—
1952-58
Q March 15
1951-65.__
100 % to
94%
2s
Q Sept 15 1951-58—
series R Feb 15 1952-59
1951-64...
100% to
94%
2s
series R Aug
15 1951-64
15
100
1951-52
l%s series L Dec 1 1951-52
2%s series M Aug 15 1951-58—
2%s series N March 15 1952-65
2%s series O Oct 31 1951-65
Wheeling ft Lake Erie Ry—
2s-2%s series I Jan 1 1952
1 %s-ls series J Feb 1 1952-54—
1 %s-ls series J Aug 1 1951-54—
l%s-iy4s ser K Mar 1 1952-54.
l%s-l%s ser K Sept 1 1951-54
1 %s series L ADril 1 1951-56
l%s series L Oct 1 1951-56
l%s series M March 1 1952-57
l%s series M Sept 1 1951-56
l%s series N Jan 1 1952-57
l%s series N July 1 1951-57
l%s series O June 1 1951-57—
l%s series O Dec l 1951-57
1
k Last price,
n
Nominal,
r
series
Canadian dollar value.
15
1951-58
93%
94%
**
W
Maryland Ry—
2%s series I Aug 1 1951
l%s series L June
98%
99% to
June 1 1951-65
Western
R>-
Nov
Marquette
2 Vis of
98
1951
2s
(2nd C)
100% to
96%
!
.
(3rd B) March 1 1952-64.
2%s (1st C) June 1 1951-65
100
2%s
100
(1st B)
100% to
92%
93%
99% to
1
March 1 1952-64—
March 1
91%
to
100% to
99% to
100% to
1952-59
Ry—
100% to
1st) April 1 1951-65
(Z
95%
99% to
1951-56.
.
l%s series A Feb 1
Wabash
99% to
100
100% to 101%
1951-56
93
95%
Of
Pacific
1
to
to
27/as
2y»s series EE June 16
Ry—
Sept
l%s series J June
ioo y4 to
27/aS
Missouri
Virginian
1946
95%
lu0% to 102Va
99% to 95%
l%s series K Nov 15 1951-56
95%
ioo y4 to
1
1%S of
96%
98
96%
97%
96%
95%
95%
93
93
to
1951-59
1951-60—
93%
95%
100
RR—
100%
100%
100
1951-52
l%s series G Oct l 1951
13/4S series H Aug 1 1951-54
Onion
100%
99%
99Va
99%
99%
96%
97%
97%
97%
95
95%
96%
96%
100%
1 1952-61
2%s series E July 1
100% to
1951-63
1
June
RR—
Pacific
Onion
1
Nov
96
100% to
1952-65
H
J Feb
to
2%s
1949)
1951-64
98%
100
1P51-63
1
99
96%
series
2%s series
to
Peoria
100
March
100
95%
(3rd
1
series W
to
100 Ya to
99% to
.1.
May 1 1951-64
series Y Jan l 1952-65
95%
2%s
1
F
99% to
1952-60
1
series V Nov 1
100% to
100
1950 Aug
E Jan
series
91%
1949) June 15 1951-64
1950 Feb
series
2s
100
2%s
(3rd
1951-63
3s
2%s series X
2%s
of
100
l
July
100 % to
1952-64
2Vbs of
Q
100% to
1
15
series
99% to
1952-63—
2%s series
92
95%
to
to
to
to
to
to
to
to
to
to
100
1 1951-52
15 1952-55
1 1952-59
Nov
95
2%s
99%
1951-62
Dec
1
Jan
P Feb
series
2%s
1952-62
1
L Feb
series M
1951-63
2%s (U 1st) July 1 1951-63
2%s (U 2nd) July 1 1951-63
99
1951
D
Ry—
98%
100% to 101%
1951-60
l%s series R Feb 1 1952-62
2%s (S 1st) July 1 1951-62
2%s (S 2nd) July 1 1951-62
100%
1952
1
100% to
94%
100% to 101
1951-54
1
Oct
series J
96%
RR—
March 1
2Vis Of 1948 Sept
100% to
1952
to
l%s
1952-57
2%s series N March 1 1952-58.
2%s series O Feb l 1952-59
Co—
1937 Feb
100
100% to 100%
1951-55
100% to 102 %
1 1951-54
Missouri-Kansas-Texas
1948
1952-66
2%s series T May 1
2Vis of 1950 Sept 1 1951-60
of
30
1952-56
ioo y4 to ioo y8
100% to
1947
100 Ya to
l%s series
ioo y2 to 100%
ioo y8 to
1945
March
1951
100% to
1951-64
1951-64.
1
Pacific
ft
Texas
94%
100%
100Va
100%
1951-53
1951-52—
1952-53.
2%s series NN Sept 15 1951-57.
2%s series OO April 15 1951-58
2%s series OO Oct 15 1951-58.
2%s series QQ April 1 1951-64.
2%s series QQ Oct 1 1951-63—
2%s series RR June 15 1951-64.
2%s series RR Dec 15 1951-64—
Spokane Portland & Seattle Ry—
2%s of 1949 April 1 1951-64
95%
1952-64
15
Nov
2%s
1952-58
D Aug 1 1951-61
Louisville ft Nashville RR—
of
96%
l%s
series
1945
of
1949)
95
to 103
series D Feb 1 1952-61
of
2%s
2s
1
99"%
99%
99%
90%
100
100
1951
1
KK April 15
l%s series G
1 1951-58
C Jan
H
March
1949
96
99% to
1951-56
10
Pennsylvania RR—
2%s series H May 1 1951-52
2%s series I July 1 1951-53
100% to 102%
1951-54.
1
2y»s
of
2%s
97%
2V«s
series
Dec
1951-55
July 2
99%
99%
99% to
97%
100 y4 to
Rv—
March
1940
1945
1946
(3rd
99% to
93% to
195J-53
1
of
of
99%
1952
Aug 15 1951-52
May
of
2%s
97%
100% to 101
Ry—
1 %s
91%
99%
100 Vb to 100
1951-55.
Feb
1942)
2s
93
99%
100% to
Feb 1' 1952-56
3s series D Aug 1
98%
100 % to
1951-54
1951-54
1
3s
93
2%s (2nd 1949) June 15
to
Ry—
series JJ July
2%s series NN Mar 15
RR—
3s
100% to
Southern
l%s series KK Oct 15
Norfolk
2%s series K July 1
Arkansas
1940
of
l 1952-59
April 1 1951-64.
1 1951-64..
2%s series CC Nov 1 1951-64
2%s series DD Jan 1 1952-65—
Z Jan
2%s series BB July
99% to
100
1 1951-58
series AA
95%
100 Ye to
100% to
K May
ft
3s
3s
2%s
to
100% to
2%s
100% to
1
1 1951-63...
2%s (K 2nd) May 1 1951-63—
Louisiana
93
100
97 y8
RR—
series
series
99
100
1951-64
2y8s series J May 1 1951-64
2y8s series J Nov l 1951-64
2Vis series K Sept 1 1951-65—
Island
2%s series
2%s
93%
100% to
100% to
100
to
100%
100
to
1" »% to
99% to
100% to
100
to
100% to
9* % to
100
to
100% to
100
to
100
to
Y Oct 1 1951-58
99%
90%
97%
96%
100 Va
1951-57
1
Dec
99% to
98%
to
100% to 95%
99% to 93
100% to 95%
100% to 98
100% to 98%
1951-57
1
2%s series W
95%
(2nd
1
2VaS series X May
94%
100%
1952-64
1
I Aug
series
series V Aug
96%
2%s
1952
2y8s series H May 1 1951-57
2y8s series H Nov 1 1951-57
series
2s
100% to
City Southern Ry—
series
97%
100 % to
2s
O
97%
100 % to
l%s
2y8s
92
bl00% to
Feb 1 1952-63—
Aug 1 1951-63.
2%s (1st 1949) Feb 15 1952-64.
RR—
series
2Vis
92%
to
1948)
2%s
2y2s
to
99%
to 100
100% to 102%
100
to 100%
100% to 100%
100%
100Va to 100%
99% to 99%
997/a to 99
99% to 94%
100
to 94%
99% to 95%
100
to 93%
100% to 98%
100% to 98%
100% to 97%
1951-56
2%s series S Jan 1 1952
2 V2s series T April 1 1951-52—
2%s series U Jan l 1952-53
100% to
to
99
100
100
100%
Q Oct 1 1951-55
2%s series R June
(1st 1948)
93%
2yas
2%s series
(2nd
97%
of
97%
2%s
ioo y8 to
2s
100 % to
99% to
1951-62
195-624
98 %
2%s
100% to
100
98%
100Va
97%
N
2%s
100% to
100% to
Co—
to
100
97%
93%
93%
100%
100%
100%
100Va
1
100% to
100
to
to
to
to
Ry—
1951-58..
Nov 1 1951
2%s series O March 1 19522%s series P Aug 1 1951-54
2%s series
96%
100
Interstate
May 1
Pacific
Southern
96%
•100 y8 to
1 Vis
100
to
RR
1951-58—
series BB Jan 15 1952-59..
l%s
97%
to
2%s
DD
1
(2nd 1947) June 1 1951-62
(3rd 1947) Nov 1 1951-62.
(4th 1947) Nov 15 1951-62
2%s series CC Aug
2%s
96%
100% to
98%
97%
97%
Ry—
Line
JJ Jan
100
99% to
Northern
AA Sept 1
series
1941)
(1st 1947)
Northern
Maine
96%
100% to
RR—
2%s
23/4S
96%
100 Ve to
series
100%
1
Feb
Mex
1952-56
2%s series KK April 1
1951-53
2%s series KK
Oct 1 1951-53.
2%s series LL Jan 1 1952
2%s series LL July 1 1951-52—
2s series MM Jan 1 1952-54
2s series MM July 1 1951-54
2s series OO April i 1951-60
2s series OO Oct l 1951-60
l%s series A Feb 1 1952-57
2%s series B Oct 15 1951-62
25/8s series C Dec 15 1951-62
2%s series D Sept 1 1951-63
2%s series E Jan 1 1952-64
2%s series F June 1 1951-64
2%s series G April 1 1951-65—
2%s series H Sept 1 1951-65
2%s series i Feb 1 1952-66
2%s series J Oct 1 1951-66
.,
3s
100
CC Oct 1 1951-58
2y4s series DD May 1
2%s
96%
100% to
Air
Seaboard
100%
1951
1952
Oct 1 1951-52
Sept
1942
(2nd
97 y4
to
100 % to
1951-58
1
Jan
1950
of
100
BB
1951-64
15
Oct
1949
of
1952-59..
2%s
96%
100% to
Haven & Haruord RR—
98
2y»s
'
95'%
100% to
100
2s
1
series AA Oct l
Long
to
100
96%
97%
series
2Vis
95%
96%
series
2y2s
97%
95%
100% to
99% to
2y»s
3s
100 Ya to
1()0 % to
95%
2'/4S
Cansas
96%
95%
97%
series Z April
2y8s
99% to
99% to
to
100
2Vis
2%s series
99% to
to
100
2%s
2%s series
99% to
1947)
99% to
Feb
,W2s series Z Oct 1
i
95%
98%
96%
100
1952-57
(Y 3rd) Aug 1 1951-57
(Y 3rd)
s
99% to
ion % to
96%
100
(Y 2nd)
1 Vis
2%s series
98%
Aug 1 1951-57
2V4s
2y8s
2 VaS
2%s series
99% to
Nov
(Y 2nd) Feb 1 1952-57
2y4s
94%
95%
100 % to
1943)
1945 June
1%S (2nd
100% to 101%
W
to
99
July 15 1951-57
l%s (3rd 1947) Nov 1 1951-57.
2%s of 1948 March 1 1952-58—
2%s (2nd 1948) June 1 1951-58
2%s (2nd 1948) Dec 1 1951-58.
2s of 1949 April 15 1951-64
100% to 102 y4
ioo y4 to 101
1951-52
2%s series
100 Ya to
l%s of
100 Vb to 102 Vb
1 1951-52
Nov
95
15 1951-58
15 1951-55
l%s of 1946 June 15 1951-56
l%s of 1947 Feb 15 1952-57
2y8s
100%
1951
1951-54
1951-54
1
95%
99% to
100%
1951...
Sept 1
1941)
(2nd
100%
1952..
99% to
2%s series
1943 March 15 1952-58.
2y4s of
RR—
March
R
1950) June 15
2%s series
Y
N
1942
2s
97%
94 y8
15 1952-64
E Feb
1
Jan
1950
2%s (2nd
99%
99% to
1952-59
1
D Jan
2Vis series
99% to
1 1951-61
15
Jan
1952-65
1951-65
2%s (3rd 1950) Nov 15 1951-65
2%s Of 1951 Jan 1 1952-66
of
2%s
1 1951-56
1952-61
1
July
2%s
RR—
Aug
A Jan
series
2s
1
1952-57
1
Jan
1948
of
of
98%
99 % to
1
(2nd 1947) Aug 15
2y8s
of
2s of
1947
of
to
ioo y4 to
Rv—
2%s
2s
98%
100% to
1952-59
2%s of series K July 1 1951-58.
Oreat
98%
to
Louis-San
99% to
99% to
>
1951-54
l%s of 1945 May l 1951-55
l%s (2nd 1945) Aug 15 1951-55
l%s of 1946 Jan 1 1952-56
1944 Sept
of
St
100
1951-53
1943 June 1
2%s series
99%
1952—
15
&
Jan 15 1952-59..
CC Aug 15 1951-64—
DD April 1 1951-65..
Francisco Ry—
July 1 1951-52
A Jan 15 1952-63
B Aug 15 1951-63
C Nov 1 1951-63
D March 15 1952-64
E Dec 1 1951-64
F May 1 1951-65
H Dec 1 1951-65
2%s series
RR—
1937 March
1 1951-57
Dec
Brownsville
Louis
2%s series AA Sept 1
2%s series BB
(2nd 1941) July 15 1951
1%s
K.v-
series K July
23/is
98 y4
101
15 1952-61
Central
York
2s of
95%
100% to
1951-65—.
15
New
St
to
to
to
to
100%
100%
100%
100
1948 Sept
2%s of 1948
100
97 y2
of
100%
100
100%
100%
March 1 1952-58.
1 1951-58
1 1951-58
1948
2%S Of 1948 June
Nashville Chatt ft St
Brie RR——
l%s of
RR—
1 1951-64
series P Dec
2%s
Ohio
&
1 1951-57
1951-64
1
Bid Price
Richmond Fred & Potomac Ry—
1 1951-55
Louis Rv—
March 1 1952—_
2 y8s series D July 15 1951
2%s series E Feb 1 1952-64
l
Dec
June 30,1950
Bid Price
Bid Price
2%s series P June
the date of issue
June 30, 1950
June 30,1950
Denver & R O W RR—Concluded
defaulted bonds
where marked "f" and income and
the closing day of the month preceding
bond prices are "and interest" except
Quotations for all securities are as near as possible for
NOTICE—All
2Va8
55
RAILROAD BONDS
v
April, 1951
•
100
to 100%
100% to
95%
99% to
92%
99% to
90%
to
93 y4
100% to
96 y4
ioo
100
99% to
99% to
99% to
99% to
100Va to
100 Va to
100% to
94%
96%
99%
99%
97%
93%
94%
100
98% to
99% to
99
to
99% to
99% to
99% to
99% to
99% to
99% to
99% to
100
to
100
to
99% to
100
to
100% to
100% to
99% to
100
to
96%
95%
97y4
96%
95%
95%
94%
95%
94%
94%
96%
96%
96%
96%
97%
97 y4
96%
96%
56
RAILROAD STOCKS
NOTICE-—All
bond
prices
Quotations for all securities
RAILROAD
"and
are
are
as
interest"
near
STOCKS
where marked "f" and income and defaulted bonds
for the closing day of the month preceding the date of issue
except
possible
as
Stocks—
Par
Bid
Ask
gtd_50
37
39
N Y
50
88
91
Norfolk
25
42
46
100
46%
47
50
13%
13%
25
38
42
Stocks-
Akron Canton
&
100
$5 preferred
Alabama Great
partie
Alabama
100
Alleghany & Western 6%
Atlanta
8% preferred gtd
Delaware & Bound Brook
56
85
90
Delaware
Lack
Delaware
(gtd
129
135
54
59
100
*
gtd
100
3%
82
82
100
100
Point
100
161 %
110%
111
50
55
*
18%
20
50
71%
73%
*
'
50
conv
50
preferred
100
(gtd N Y C)
Belgian National Rys Co—
Amer shares partic preferred
7%
43 %
128
15%
15%
100
47%
48%
J 00
preferred-!
non-cum
39
75
100
preferred
1-fr
1-&
68
100
72
Stamped
5%
class A
1st preferred
100
Stamped
8% class B 1st preferred
Stamped
100
class C
1st
10%
1st
Stamped
4%% class E
91
86
87%
western
__1U0
Boston & Providence
gtd
Boston RR Holding 4%
Canada
Southern
Burlington
100
Ry com
preferred
5%
100
80
75
50
,
Paterson
*
Erie
&
Kalamazoo
Fonda
Fort
Pennroad
Peoria
V
66%
63
116
52
St
Wayne
Union
5%%
Depot gtd
& Jackson RR—
Goshen
&
Deckertown
80
$5
145
Stk
lines
tr
Securs
~
Kalamazoo Allegan & Grand
Rapids RR
;
Kansas City Southern com
83
125
61%
Rys (Cent Am)
preferred
4%
non-cum
Okla
&
*
com
106
99
8%
66%
62%
23
28
100
44%
45
25
24%
25
Clinchfield & Ohio gtd_l00
Catawissa RR—
109%
gtd
Pacific
■—
Carolina
5%
preferred
for
5%
of
38
40
gtd
100
Little Miami original gtd
50
Special gtd betterment stock
50
Little Schuyl Nav RR & Coal
gtd_50
New
18%
18%
100
46%
23%
23
25
com
Henderson
5%
IGO
24
Northwest
non-cum
Louisville
50
preferred
Louisville
47%
Jersey—
i
&
&
Chicago Burlington & Quincy
100
Chicago & Eastern Illinois com
*
Class
A
5%
33%
33%
Mahoning Coal
89
5%
pfd
'i
40
22%
25
25 %
335/
34
Chicago Ind'polis & Louisville—
trust
ctfs
for
A
com
25
14"%
15%
25
Stock trust ctfs for B com__
Chic Milw St Paul & Pac—
11
A
100
Chicago & North Western—
5%
*
series
A
preferred
Chicago
South
Bend RR
Cincinnati
Shore
23
44%
45
52%
53
90
91%
&
100
11
conv
A
Mobile
100
Cine New Orl & Texas PacificCommon
90
94
Nashville
&
Original
20
101
104
100
109
46
50
150
170
5%
preferred
Clearfield
&
50
16%
107
81
85
100
860
46
Common
5%
gtd
non-cum
100
preferred gtd
100
Cleveland & Pittsburgh—
Regular guaranteed stock
&
Southern
88%
92%
London
Northern
New
Orleans
Texas
New
York
N
50
Special gtd betterment stock
Colorado
New
com
72%
73%
50
44 %
45 %
N
14%
11%
Y
&
100
55
55 %
100
52%
53
100
50
51
Old
100
26%
27
New
100
28%
29%
5%
non-cum
pfd
Cuba
RR
•No
dollar
6%
par
value,
non-cum
value.
t New
pfd
;
10%
N
Y
Harlem
non-cum
New
11
3%
4%
28%
283/4
37
72
75
80
Haven
8%
7
20%
47
46
70
150
110
100
83
84
50
50
52
*
64%
*
64"%
51%
gtd.100
73
74%
(Georgia) gtd—100
Ry—
Escrow receipts
*
Stony Brook gtd
100
60
common
preferred
non-cum
&
stock
Ohio
Spokane
tr
ctfs
International
41
37
103
Ala
Central
&
Georgia vtc——5
Ry common
*
preferred
100
Texas & Pacific Ry
100
Troy & Gr'bush (gtd N Y Cent)—50
6%
7%
10%
11%
70
75
89
convertible
4%
non-cum
91
64
50
preferred
RR &
Vermont
Canal
100
gtd
102
50%
50
Mass
&
100
100
50%
248
249
122
gtd
Vicksburg Shreveport & Pacific
Ry Co common gtd
100
5% non-cum preferred gtd—100
Virginian Ry common
25
6% preferred
25
Wabash
19%
7%
«...
v
4%
19%
106
—
110
110
31%
30
390
,
—
31%
30%
38
100
57%
100
Falls
103
1st
10
preferred
2d
8
6%
100
18
18%
100
48%
see
4%
page
183
100
38
188
40%
*
52
100
series A_^
51%
89%
90%
Pacific RR
non-cum
Wisconsin
48%
57
23%
Co-
Corp—
preferred
2
82
87
100
125
135
Central Ry common—100
preferred—'
50.
,—100
100
Western Ry of Alabama
Wheeling & Lake Erie Ry
5c
8%
54
23%
100
preferred
Pacific RR
60%
107
and
RR
Preferred
—
redemption,
Cedar
non-cum
Western
Hartford—
for
»
common
gtd
Jersey & Seashort gtd
50
Maryland Ry common—100
Western
106%
100
Co
preferred
River
Common
340
100
RR
4%%
Northern
100
Called
57
100
Pacific Co
Western
gtd
50
preferred gtd—50
common
a
55%
67%
48
69%
100
common
%
*
66
213
tQuotations represent dollar per $100 face amount,
stock,
x Ex-divldend.
vtc
Ry
iV
Co—
preferred series A
(gtd Erie)
Waterloo
49
—100
preferred series A
RR
51%
21%
209
&
Line
—
Ry
25
common
*
100
100
62%
100
com
common
preferred
Union Pacific common
10%
62%
*
Chicago & St Louis
6% preferred series A
preferred
1st
95
Air Line
non-cum
215
13
*
25
gtd
62%
126
Ware
Mexico
25%
110
7%
17%
10
Central RR
10c
—
90
Tennessee
17%
10
Louis
5c
—
25%
*
Tennessee
13 %
100
Southern
Y
2nd non-cum preferred
Consol Rys of Cuba 6%
4%
4%
&
Ry com.100
preferred
—100
120
West
St
Francisco
«...
— —
49
36
gtd
20c
South-Western
—
71
(gtd L & N)
&
69
Southern
565
15%
104
100
(gtd L & N)
Chatt
86
65
100
105
Mob
Decatur—
Unstamped
Nashville
82
gtd
62
5%
113
Mahoning gtd
50
Cleve Cine Chicago & St Louis—
530
wi
Montgomery & Erie gtd
Muskogee Co
gtd
Valley RR gtd—100
preferred
100
25
207
5%
53%
wi
Ohio—See
63
Southern
17
100
preferred
Birmingham—
non-cum
preferred
&
—
25
Sharon
&
Mobile
—
54
57
United N J
•
common
preferred
4%
10%
2
105
Pacific RR Co
5%
5%
53%
—25
,—25
.
100
Common
*
com
35
vtc
Seaboard Air
100
common
Old
South
12%
1%
100
50
preferred series A
Old
23%
Inter-Terminal—
Preferred
7%
Class
Series
45
*
Missouri-Kansas-Texas RR
44 %
*
common
conv
22%
43%
33
-AAA''
Southwestern Ry—
4-2%
14
100
50
preferred
pfd series A vtc
Louis
Seaboard
40
100
Ste Marie RR
&
Pacific RR Co
A
22%
100
pfd
Chicago Rock Island
43
38
100
Minneapolis & St Louis
;
Minneapolis St Paul & Saulte
Missouri
Common
95
100
Massawippi Valley gtd
Michigan Central gtd
Mine Hill & Schuyl Hav gtd
113/B
*
preferred
93
100
prior preferred
29
Savannah & Atlanta
102
50
60%
60
43
Common
12
98
52%
IOC
1952.1,000
100
St
■
23
11%
50
common
Mississippi Central
Common
partic
23%
RR
common
preferred
6%
igy8
50
com
preferred
5%
119
50
Chicago Great Western Ry
Stock
177/3
20
20
(gtd N Y Central)
165
5% non-cum preferred
100
Saratoga & Schenectady gtd—.100
Ry 5% pfd.100
69%
—...
50
Lykens Valley RR & Coal gtd
76
160
28%
7%
non-cum
Common
Louis
100
28
150
142
42
Whitehall
Louis-San
6%
23%
88
115
*
St
&
preferred—'—
Nashville
Maine Central
5%
*
preferred
Louisiana
50
B
conv
40
50
pfd__
Chesapeake & Ohio Ry Co
3%%
38
_*
B
ser
Central RR Co
Class A
Class
50
common
Vtc for
5%
20
T
1st
gtd
5% 2nd preferred gtd
Central of Georgia
Ry Co—
Vtc
110%
4%
&
St
Lexington Union Station—
Canadian
RR
63%
67
85
Lake
60%
Fredericksburg &
Rutland
92
Superior & Ishpeming
Lehigh Valley
gtd____25
60%
2d
non-cum
Rutland
67
88
*
172
50
83/4
IOC
157
168
50
Roch & Genesee
93/4
pfd A-100
120
153 %
«
9%
100
6%
143
240
69
1st preferred
common.;
.
100
preferred
Gulf Ry
Co
Dividend obligations
Voting common.
6% guaranteed
7 % guaranteed
Co
5
139
234
Co—
Potomac RR—
62%
60%
100
RR
50
100
100
111 Cent stock ctf
non-cum
4%
24
62%
104
Securities
Richmond
v
23%
RR
14
19%
-
4%
14%
76
*
4%
ctfs—See
Terminal
gtd
(gtd Pa RR)
27%
Reading
49
72
ser A__100
II
80
14%
48%
100
pfd
Norris
Northern
&
18%
110%
$4%
9%
•
conv
&
—100
Pittsburgh & West Virginia
100
Youngstown & Ashtabula—
7% non-cum preferred
—100
Pittsfield & North Adams gtd
100
Providence & Worcester gtd
100
140
*
common
Germ
& Trenton
Railroad
*
II
no
8
100
Eastern
'
135
preferred
Central
&
Pitts
90
100
10
20%
130
Cine Chic & St Louis gtd—100
Fort Wayne &
>C
Chicago com gtd—
100
7% preferred (gtd Pa RR)
100
Pittsburgs & Lake Erie
50
—
100
83
137/b
100
Pittsburgh
43/8
86
gtd
80
20%
—
100
Great Northern Ry—
Iron Ore Prop trust ctfs
Preferred capital stock
Internat'l
100
3%
__1GG
preferred
gtd
Genesee & Wyoming
Georgia RR & Banking Co gtd
II
3%
50
Pitts
Dodge Des Moines &
Fort
120
50
—
Bureau Valley gtd
Piedmont
66
111
*
138
133
1
Phila
20%
65
10
gtd
RR
Phila
20%
100
—
&
Peoria
57
49
vtc
River
Corp
'
Johnstown &
vtc
Hudson
Pennsylvania
72
gtd
50
(gtd Pa RR)__50
& Pittsburgh
European & North Amer gtd
&
•
A ' •!'*
100
32"%
109
—
40
50
—
—
68
50
32%
85
50
50
gtd
com
67
45
100
gtd
preferred A
Leased
pfd gtd_100
Co
40
100
Manufacturers
gtd
62
RR—
Kan
&
100
Non-cum 6%
100
_
Camden
gtd
non-cum
5%
1st preferred
Stamped
South-
~~
preferred
175
88%
Illinois
class D
(gtd Sou RR)—100
Pennsylvania gtd
50
Central (gtd Pa RR)
50
Northern Pacific
Ry
100
Northern RR of N H gtd
100
Norwich & Worcester pfd gtd
100
Ontario & Quebec gtd
100
Northern
Common
H
preferred
27%
North
Illinois
Stamped
50 %
27
64%
Preferred
II
8
50
25
*
Carolina
56%
Rockaway gtd
East Mahanoy gtd
East Pennsylvania gtd
Elmire & Williamsport
100
7%
__
25
North
64%
Green Bay & Western
Gulf Mobile & Ohio common—
,
Stocks"
common
55
Fort
37
121
Ry
preferred
100
Gloversville
100
wi
stamped
prior
6%
33%
Western
&
Adjustment
70
32
50
preferred
Common
68%
"Indus
75
page
Norfolk
100
Erie
100
(gtd N Y C)
Boston & Maine RR—
New common wi
5%
20%
41%
50
50
preferred
Boston & Albany
See
l,-
preferred
Southern
Bessemer and Lake Erie RR—
$1.50 preferred
New
20
*
common
Beech Creek
$3
38
-fa
33
common
and
Dover &
19%
37%
32
for
Detroit
77
19
preferred_100
Bamberger RR
Bangor & Aroostock
5%
72
100
*
common
Ask
%
for
Erie
Baltimore & Cumberland gtd
Baltimore & Ohio common
100
ctfs
Hillside
Detroit & Mackinac
71
70
Southern
L
ctfs
5%
160
Western
Escrow
Detroit
84%
96%
Western
Penn)
&
Escrow
4
81 %
&
Ontario
Roper Realization—
Denver & Rio Grande Western RR—
1
preferred
non-cumulative
;
Delaware
119
100
Atlantic & Danville Ry Co
Atlantic Coast Line Co of Conn
Atlantic Coast Lie RR
4%
Co
102%
115
100
West
Hudson
100%
Top & Sante Fe Ry—
&
&
gtd
100
Common
non-cum
common
50
com
Vicksburg gtd
Albany & Vermont gtd
Alleghany Corp common
5 % % preferred ser A
2% % prior conv preferred
5%
Dayton & Michigan
50
Southern
preferred
&
Atchison
Ask
*
Youngstown—
Common
6%
Bid
Bid
Par
Current
Par
k Last
100
sale,
n
Nominal,
2%
4%
*
5%
10%
11%
r Canadian
Public Utilities
bond
NOTICE—All
for all
Quotations
prices
Gas
Alabama
Power
Co—
102 Vi
J-J
mtge 3%s 1972
mtge
100
1st mtge
—
101
3%s 1977
—A-O
3%s 1978
J-D
Albia Light & Ry 4s ext 1956—J-J
American & Foreign Power Co—
Debenture gold 5s 2030
M-S
Amer Fuel & Power 7s 1934..
J-J
1st
__
79
.1
98%
97%
notes—
b2.20%
b2.35%
2%s May 1
2%s May 1
82.45%
„
—
—
b2.65%
b2.75%
„
—
b2.80%
—
b2.85%
b2.90%
b2.95%
b3.00%
b3.00%
b3.00%
—
—
—
—
—
J-D
94 %
95
95
96
2%s
conv
J-J
debs
90%
107%
108
J-D
debs
1957
3-D
113 Vi
114
3%s debentures
1973
3-D
104
104%
3Vis
1959_
J-D
.123 Vi
124
2%s debentures 1987
conv
debs
conv
2%s debentures 1971
M-S
debs
conv
wi
1963
,98%
96 y
95 Vi
114Vi 114%
F-A
3%s
F-A
4s-5s-5y2s 1955
1st
3y8s
mtge
1st
Street
conv
Dec
15
Power
&
mtgn
33/as
notes
,
53 Vi
Light—
_F-A
-J-J
f debentures 1974
102
—
.J-D
993/4
10oy2
Ashtabula Water Works 5s 1958 -A-O
104%
1st mtge
27/8s 1980
Associated
S
f
Public
income
1951
1st 3y8s series D
1977
M-N
100%
99 y2
103
101
M-N
Atlantic County Water (N J)
1st 5s series A 1958
Baltimore
Transit
Co—
5s
series
A
100
__
—
.M-S
1975
J-J
,
mtge 3s
E
ser
1st 3y4s series F
1977
M-S
1973-
F-A
Bell Telep Co of Pennsylvania—
1st & ref 5s 1960 series C
A-O
1st
ref
2%s series D 1976——A-O
100
102.54
98
—
125
142%
1974
A-O
Bergen Turnpike 5s 1951
Birmingham Electric Co—
1st
mtge
3s
J-J
1st
6%s
ref
—
fl%
payment
—
81,
page
f__
51
& Electric—
Gas
100
1977—J-J
97
F-A
96
27/8s 1978
Service Co
deb
3s
Utilities
Citizens
3s Dec
97%
1974
F-A
Boston
Edison
Co
23/4s
f56%
Bridgeport
1st
4s
(Conn)
Income
1955
1972.M-S
& Coll tr 3%s
100
102
__
Electric Ilium—
Cleveland
1st mtge
3s
101% 1017/a
.-J-J
J-D ,kl05% Mar 2
97%
M-S
1970.
23/4s 1985—
Gas
System
—
84
86%
88%
91
3s
f debenture
Gen
1st
115
113
96
97
4s
100
97
Buffalo
106
„
99%
105
See
104%
85%
105
97
debentures
3s
1960
A-O
1st mtge
3s
—F-A
mtge 3s ser L 1977
f debentures
s
J-D
3s ser N 1978
1st
mtge
2Vis
101%
—
1013/4
—
—
101.297
M-N
104
A-O
102%
F-A
100
1979
—
—
A-O
1999..,
kl05 Mar 2
102%
__
96 Ve
s
f debentures
1999
A-O
s
f debentures 2001
A-O
93%
93%
f6%
6%
F-A
98%
—
1st & ref M 3s ser K
1980
A-O
105%
1st
mtge
2Vis
99
J-J
.109%
110%
3s
debentures
conv
1959
1981
F-A
96
99%
97%
J-J
F-A
103
1st
mtge
3s
1975
t$l,150 face amount,
F-A
103
104
a
104
mtge 7s
mtge
1956
River Power—
3%s ser
f98
111
99%
98
102%
J-D
1964
ser
103
102%
99%
98
f66y8
mtge 6%s 1950—J-J
71
f—
F-A
1944
A
103
70
1st & ref M 23/4s ser A 1982
—M-S
A-O
.*.►
103%
J-D
J-J
F-A
J-D
1963
g
1st ref mtge
1st ref
27/8s
mtge 27/8s
ser
2%s conv debs
(Bait)
95
ser
95
99%
96
__M-N
1962
/
1st
1st
1968
M-S
A-O
mtge 27/8s 1977
mtge 3%s 1981
Passenger
extended
Power
3vas
s
4s
&
101
1st mortgage
100
103%
1st mortgage
99%
119%
100%
120%
106%
27/8s
A-O
1979
1st mtge 2%s 1980
Danbury & Bethel Gas & Elec
Light Co 1st ref 5s 1953
Called for redemption, see page 50.
b Basis,
A-O
J-D
—J-D
f Flat price,
96%
95
-
__
J-J kl02% Jan 29
J-D kl02
Feb 15
J-D
98%
1976—M-S
100
1971—M-N
95
—
3%s
M-S
1971
\.
1970
104
Electric Ry—
99
100%
99% 100
98%
114
115
Havana
98%
—
97%
98
101% 102
-101.467
Hydro Elec Power Commission
(Ontario) 4%s 1970
^
J-J
rl23%
Telephone Co—
1st mtge 2%s ser A 1981
3s series B 1978
J-J
J-D
95
95
96%
96%
98%
Deb extended 5%s
Houston
—
Illinois
Power
1st
S
97%
1st
143
—
f
Co—
mtge 2%s 1976
M-S
—
2%s
M-S
90
debs
1966
1st
n
mtge 3VaS 1978
mtge 27/8s 1979
1st
106
k Last sale,
101
Bell
99
•
M-N
J-D
27/as 1974
2%s conv debs 1964
100
97%
96
2%
fl%
M-S
Lighting & Power—
1st mtge
88
Light—
f debs 1973
mtge
2%s 1979—
2%s 1980
Hackensack Wtr Co 2%s
Illinois
J-J
—
Hartford Electric Light—
Ry—
1959
M-N
A-O
mtge 2%s 1976
mtge 3s 1978
3s debentures 1969
Consolidated Natural Gas Co—
debentures
100
101.
100
Co—
1st
Deb
X 1986.J-J
101% 103
A-O
1st
96%
93%
—
T 1976..J-J
U 1981-A-O
ser
J-D
J-D
M-S
maturity
1971
mtge 3s 1979
Gulf States Utilities
Harrisburg Gas Co 25/8s
A-O
4%s Apr 1954
Consol Gas Elec Lt & P
4%s 1953
Gulf Power 1st 3%s
1st
M-N
1st & ref M 3s ser D 1972
Power Corp—
3%s 1963^
notes—
—
;
1961
A
1st & ref M
Serial
•
Consolidated Edison Co of N Y—
1st
Central Illinois Elec & Gas Co—
1st
96
94
Green Mountain
98
97
108
Dallas
Central Hudson Gas & Elec Corp—
2s conv debentures 1959
M-N
—
99
106%
Continental
103
3-D
99%
116
101
1st
M-N
98%
97
100
100
1st and gen
M-S
A-O
Consumers Power Co 27/8s 1975.M-S
California Water Service
1st mtge 3%s ser C 1975
Capital Transit Co 4s 1964
Carolina Power & Light Co—
—
105%
A-O
f debs 1961
s
debentures
1st
1974
2%s
California-Pacific Utilities—
1st mtge 3%s ser B 1971
106%
104%
Georgetown Gas Lt 1st 5s '61
F-A
Georgia Power Co—
1st mtge 3%s 1977
"
J-D
1st mtge 3%s 1978
J-D
1st mtge 27/8s 1980
A-O
Granite City Generat'g 5s 1963.A-0
Great Cons Elec Power Co Ltd—
4s
23/4s
1st ref M s f 2%s
California-Oregon Power—
1st mtge 3Vas 1974
1st mtge 3y8s 1978
—
.—
General Telephone Corp—
Gen
J-D
f75
fill
97
101%
3s conv debs
110
California Electric Power—
-J-D
102
92
106%
Consolidated Gas of Baltimore—
1st mtge 3s 1976
—
J-D
101
1st & ref M 3s ser F 1981
International Ry
1st mtge 2Vis 1980
—
J-D
103%
mtge 3%s 1970
1st & ref M 3s ser E 1979
J-J
series C 1970
1970
M-S
1st
Commonwealth Edison Co—
1st & ref M23/4s ser C 1972
95
Traction—
G L 5s 1955
1st mtge 3s
1st 3%s series D
1st & ref M2%s ser B 1977
97%
J-J
Niagara Electric—
Burlihgton (Vt)
f24
123
-J-J
Power Co—
2%s
Connecticut
101
J-J
M-N
Gatineau
99%
1st & ref M 23/4s ser L 1984..M-N
M-S
1st mtge 2%s 1975
Buffalo
104%
f55
Gary Railways Co—
1st cum inc 5s Jan 1 1993N—M-S
Gas & Electric Co of Bergen Co—
Gen 5s Nov 1 1954
..i
M-N
Gas Service Co 27/8s 1969.
M-S
98%
1st & ref M 3s ser I
1978.M-S
1969
104
1953
1953
Electric Light—
1st 3%s series A 1968
M-N
Fed'l Pwr & Lt 6s Nov 1 1965—M-N
Federal St & Pleasant Valley
Pass Ry 5s May 1 1942
J-J
Florida Power Corp 3%s 1974.J-J
Florida Power & Light Co—
1st mtge 3%s 1974
J-J
1st mtge 3s 1977
J-J
3%s s f debs 1972
J-J
1st mtge 3%s 1978
J-D
1st mtge 3s 1979
a
J-D
Fort Worth Transit 4%s 1973
98%
Connecticut Power 5s
mtge 2Vis 1976
102.330
River
98%
Compania Hispano-Americana
De Electrirldad (Chade)
4s 1961.
Connecticut Light & Power—
100%
99%
993/8
mtge 3s 1980
Nov 1 1947 coupon
Electric 6s 1959
ex
J-D
Brooklyn Union Gas Co—
s
with Nov 1 1940 coupon
Co
F-A
1st
98%
J-J
tr
__
104
s
6%s
Inc—
Columbus & Sou Ohio Electric—
J-D
1952
100
—
Gas Light—
Brockton Edison Co
M-S
J-J
112%
110
3-D
1980
3s debentures series B 1975
A-O
1970
1st mtge 23/4s ser B 1980
2%s 1976—A-O
Electric Co
3s debentures series A 1975
f57
/
kl50% Deo 6
See
Electric Co—
1969
Equitable Gas Co 3%s 1973
Erie
—
Raritan Riv
Paso
3%s
—
Co-
notes
99
973/4
A-O
J-J
2%s 1975
J-J
1995
5s
Public Serv
Eliz & Trenton RR
Corp
Elmira Water, Light & RR—
1st & con g 5s 1956.1
M-S
&
Fall
stubs
(Illinois municipals)
Chicago & West Towns Rys—
1st cum inc 5s 1947—.
J-J
See
cons
6 %s
fl%
1953
6s
Illuminating—
Electric
1
Eliz
27%
89%
f debs 1970
M-S
Ercole Marelli Electric Mfg Co—
stubs
1944
103
104%
J-J
4
f3y2
payment
&
1st
A 1965
2%
5y2
ref
102
—
1st mtge 27/8s
f4%
Ex
1965—J-J
Assoc—
Empire District
1st mtge 3%s
12y2
1st mtge
Blackstone
Valley Gas & Elec—
1st mtge & coll tr 3s 1973
M-N
& Fuel
mtge & Coll tr 3%s
coil tr 3%s 1974—M-S
Tennessee Natural Gas—
East
El
27/8s
debentures
3s
Gas
Eastern
—
fll%
1st &
fl08
1930
5s
97%
J-J
Units
f2
—
Bell Telephone of Canada—
1st
34%
f34V4
payment of $25) stubs
Chicago Railways Co—
5s series A 1927 (ex further
Columbia
J-J
103 y2
further part
1st mtge 3s 1982
104 %
'■>
Deb 4s series A 1975
Deb
(ex
95
106
Chicago City & Connecting Ry—
1st mtge
Atlantic
City Electric Co—
mtge 2Vis ser A 1980
102%
96 y4
—
1st mtge &
series F 1980—M-N
Charleston Cons Ry Gas & Elec—
Consol gold 5s 1999
M-S
Chicago Aurora & Elgin RR—
1st & ref 6s 1951——
J-J
Cities
103
Atlanta Gas Light Co 3s 1963- M-S
1st
1043/4
—
103 y4
Public Serv Corp—
1st mtge
fl9
M-N
1979
96%
Light Co—
-F-A
1977
A-O
2%s 1979
F-A
1st mtge 2%s 1980
Duquesne Traction Co (Pgh) —
1st
1954
1st mtge
—J-J
1st
1st
103 y2
_M-N
23/4s series D 1975..F-A
Cincinnati
Associated Telephone Co Ltd—
2Vis series F
101%
—
Service—
3s-5s
100%
1st mtge
Chicago Transit Authority—
105 y4
M-S
111%
99%
1st mtge 2%s
—
104 y2
s
111%
.F-A
Duquesne
1st mtge 2%s
Ex
99
105%
.3-D
1958
Power Co 2Vis 1979
Duke
96 y2
89
of $35) stubs—
Chicago Rapid Transit Co—
49 y2
96 %
3s conv debs
99
101%
96%
101 %
M-S
M-S
100
'
42
f40
2%s ser I 1982..
Gen &
Edison
1927
99%
98
ref M 23/4s ser J 1985.
Gen & ref M
fl203/a 120%
5s
H 1970. -3-D
ref M 3s ser
&
Gen
94
103
M-S
Vermont
101
Detroit Edison—
part payment of $50) stubs.—
Purchase money 5s 1927 (ex
111
A-O
Des
108
Eastern Lt & Pow 4s
1st mtge
1955— -A-O
5s Jan
Moines Ry
108
106 vi
further part pay
2%s 1977
3y8s 1978
1st mtge
104
106 y2
—
Co—
1974
mtge 3 y8s
1st
96%
1951
Arkansas
1st
Power
interim
due
100%
100
M-S
A-O
Arkansas-Missouri
6%%
1033/,
(Pgh) —
1958
5s
—
102 y2
-3-D
1980
Ry
U140
_J-D
1977
1st mtge 27/8s
Ardmore
1st
payment of $20) stubs—
Chicago City Ry—
5s 1927 (ex further part
Androscoggin Water PowerAppalachian Electric Power
1st mtge 3%s 1970
1st
—
fll4% 115y2
Cent
94 y8
A-O
97 Vi
2%s
100%
5V2s
5%s opt deb
91
J-D
1961-
2%s debentures 1982
coll tr 3s 1973
A-O
coll tr 3 y8s 1977 —3-D
mtge & coll tr 2V'as 1979 —J-J
mtge & coll tr 23/4s 1980—M-S
1952
F-A
Central States Electric Corp—
5s conv deb 1948
—J-J
95%
F-A
A-O
106
108
1st mtge &
Central Public Utility Corp—
Inc
101%
A-O
J-J
3-D
1st mtge &
100
—
2%s debentures 1980
1986—
series C 1980.
1st mtge 3s
—
b3.00%
2%s debentures 1975
debentures
106 y2
—
.3-D
y2S ser J '68
A-O
3l/is ser L '70
_M-S
3y2S ser M '72
.M-N
1st & gen M 2%s ser N '76
.M-N
1st & gen M 3 %s ser P '77
-J- D
1st & gen M 3 %s ser Q '78
-M-S
1st & gen M 3s
ser R *79
—
M-N
1st & gen M 27/aS ser S'79
Central Mexico Light & Power—J-3
lst s f 6s 1950 ($875 par)
Central N Y Power Corp—
—A-O
Gen mtge 3s 1974
Central Power & Light Co—
_M-N
1st mtge 3y8s series A 1973.
1st mtge 3%s series B 1977 -A-O
—
b2.55%
2%s debentures 1970
105
105 y2
1st & gen M
'
1954
1955
2%s May 1 1956
1
2 %s May 1 1957
2 %s May 1 1958
2Vis May 1 1959
2Vis May 1 1960
2Vis May 1 1961
2Vis May 1 1962
2Vis May - 1963
2 Vis May 1 1964
2Vis May 1 1965
American Telephone & Teleg—
—
104
1st & gen M
1 1952—
1953
2%s
104 y4
Maine Power—
Central
1st & gen M 3
1,50
;f-
2Vis May 1
2%s May
95 Vi
Dayton Power & Light—
1st mtge 2%s 1975
—
1st mtge 3s 1978
1st mtge 3s series A 1978
Delaware Power & Light Co—
►
American Gas & Electric Co—
Serial
Bonds—
Ask
Bid
Bonds—
Light Co—
.3-D
1st mtge 2%s 1979
Central Illinois Public Service
_A-O
1st mtge 3%s series A 1971.
.M-S
1st .mtge 3%s series B 1977.
_J-J
1st mtge 3Vis series C 1979
_J-D
2Vis s f debs 1970
Central Indiana Gas 2%s 1971. M-N,
A-O
7s 1952
bonds
of issue
where marked "f" and income and defajulted
possible for the closing day of the month preceding the date
"and interest" except
Central Illinois
3%s ser A 1971—A-O
Alabama
1st
are
Ask
Adriatic Electric
companies)
and bridge
securities are as near as
Bonds—
water, telegraph, telephone
electric railways, gas, electric power,
(Includes street and
mtge 2%s 1980
Nominal,
r
F-A
J-J
———A-O
Canadian dollar value.
103
98%
—
—
.
97%
58
PUBLIC UTILITY BONDS
NOTICE—All
for
Quotations
bond
aA
prices
securities
Bonds—
are
are
as
near
Ask
Bid
interest" except where marked "(" and income and defaulted bonds
as possible for the closing day of the month preceding tne date of issue
"and
Bid
Bonds—
Ask
Assoc
Indiana Gas
Telegr 3s
97
1st
1st mortgage 2%s 1980
Indianapolis Power & Light—
1st mtge 3s 1974
Ind.anapolis Ry 5s
7s
103 J/4
A-O
102 Vi
F-A
December
7s
E
series
51
F-A
1938.
1—
series
150
1940
July
1941
1938
4s
Mexican
redeemed
Electric
f81
84
5s
&
90
87
f88
f84
on
f88
90
ex-coupon
f84
imp 3-5s
(Buffalo)
Power
1st mtge
debentures
3%s
Interstate
Rys 4s
109%
111%
J-J
n
104'/a
f85 Va
M-S
M-S'
M-S
& Elec
86
Co—
s
97%
100
98%
& Light Co—
mtge 3 %s 1973
F-A
108
F-A
103%
1st mtge
J-D
102%
102%
2%s 1979
Service
Co
J-D
mortgage 3s
1st
Ex Nov
Italian
Deb
1
1
1940
99
103
104
J-D
mtge 2%s 1975Hydro Electric 7s
1977
97
M-S
1st
f debs 1970
M-N
97
98Va
A
mtge 3y8s
1979
M-S
103
104%
M-S
101%
Jamaica
1971
J-J
'* 77
75
Gas 4s 1969—J-D
(Fla)
100
Water Supply
Co—
M-S
99%
__
Jersey Central Pow & Lt Corp—
1st mtge 27/8s 1976
M-S
Montreal
1st
mortgage 3%s 1978
Johnst'nTrac4sADec31 1962
95%
J-D
58
1962—Mar
fl9%
—
City Power & Light—
mtge 2%s 1976
1st mtge 27/8s 1978
1st mtge 2%s 1980
Kansas City Public Service—
1st ref 4s series C 1957
97 %
1st
&
1st
79
' 105
83
A-O
—
.—J-D
f8
103%
New
12
Kentucky-Ohio Gas Co—
Ctfs indebt
2s
1st
1st
B
ser
ser
f32
J-D
M-N
—
Power Co—
1st 4Vis
6s g 1997
97
&
A-O
1st 5s 1951
F-A
Debenture
6s
1948
f20
F-A
103y4
1956
A-O
101 %
M-S
M-N *
(Ky)
mortgage 2%s 1979
Louisville Ltg 5s 1953
Co
(Pa) Gas &
3y4s 1966
99
102y4
Jersey
Power
mtge 3s
—
mtge
3s
mtge
27/8s
1st
Gas
mtge
&
100%
A-O
104
J-J
103
90
Public Service Co—
1st mtge & coll tr 27/8s
1975—A-O
95
92
'
w
s
A-O
2d income 4s 1963 w s—Ann
O
Maritime Electric 4%s 1956
A-O
Gen s f 5%s 1956
A-O
a
Called
for
redemption,
M-N
see
page
f69
fl9
iny8
99%
92%
92%
50.
M-S
II
1987
debentures
1978
J-J
kl06V2 Mar 5
debentures
1983
s
Serial
f
P-A
debs 1973
due May
1.50%
due
May
due
1
May
3%s
N.
Y.
101
102%
103
„
?%s
mtge
1st
1st
mt«*e
3s
__
J-J
1975
2.25%
due May
2.25%
104
mtge
3s
ser
F
Gen
mtge
2%s
1st
mtge
4V4s
2.50%
due May
due May
104
106
5%
s
f Flat
f coll trust
price,
1981
J-J
96%
96%
101
104%
100%
102%
—
105%
101%
104%
100%
100
100%
98
99%
—
—
99%
103
100
99%
—
—
—
105%
102.399
94%
95%
98"%
99% 103%
103
104%
101% 103
—
due May
May
due May
103%
.4,
1962
1963
1964
1965
1966
1967
1968
1969
1970—
1971
2%s debentures 1975
Serial deb
„
b2.20 less
b2.50 less
b2.60 less
b2.70 less
b2.80 less
b2.85 less
b2.90 less
b2.90lessb2.95 less
b2.95 less
b2.95 less
b3.00 less
b3.00 less
b3.00 less
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
(dated June 1 1950)
J-D
b3.05 less
b3.05 l»ss
b3.10 less
b3.10 less
b3.15 less
b3.15 less
b3.20 less
99%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
—
b2.60 less
%
1953
1954
b2.70 less
%,
2%s June 1
96%
23/4s June 1
23/4s June 1
J-J
1955
b2.80 less
%
97%
23/4s June 1 1956
67
23/4s June 1
23/4s June 1
1959
__
2%s June 1
1960
b2.95 less
%
2%s June 1 1961
1961..J-D
1968
sale,
due
2.50%
2.50%
F-A
b2.95 less
%,
23/4s June 1
b3.00 less
%
2%s June 1
f63
102%
Co—
k Last
due May
2.50%
1980
Water
due May
2.50%
100
J-J
1978
series A
1
1
1
1
1
1
1
1
1
May
2.50%
1982____J-J
D
E
1
due May
due
97%
95%
Co—
ser
ser
due May
2.50%
2.50%
J-J
A-O
2%s
1
due May 1
k99% Dec 26
M-S
1963
3y8s
May 1
2.50%
Corn—
mtge
1
105%
Corp—
1978
mtge
1
due May
2.50%
1977
York Telephone
due May
due
Light Corp—
3%s gtd
2.25%
1.80%
106%
104%
A-O
1954
State Elec & Gas
mtge 2%s
1
1
due May 1
due May 1
due May 1
2.25%
J-J
1978
4y2s
1.90%
>
1.70%
Light—
J-D
J-D
A-O
A-O
M-S
M-S
debentures—
1.60%
102%
__
99%
99%
99%
997/a
Panhandle Eastern Pipe Line—
1.40%
M-S
100
103
101.769
—
J-D
mt<re
Northeastern
b Basis,
1986
debentures
3%s
111%
103
100
debentures
3%s
96%
North Shore Gas Co of IlPnnis—
22
1977
27/8s
__
3%s
1975
Gen mtge 27/8s 1980.
—A-O
Nippon Electric Power Co Ltd—
1st mtge 6y2s 1953
J-J
Manchester Terminal—
1957
96%
101
—
Light Co—
2%s debentures 1985
__
Niagara Mohawk Power Corp—
1976
3-6s
102%
104
mtge 3%s
3%s
1979
Ref
Co—
J-J
income
102%
103%
M-S
Ref
Maine
1st
J-J
1st mtge 3s 1980
A-O
Pacific Telephone & Telegraph—
1st
J-J
1978
Consolidated
New
Elec—
Electric
2V2s
1st &
Pacific Power &
F-A
1981
A
&
Ref
Madison
1st &
99
mtge 3y8s 1974
1st
100%
1981—J-D
1980—J-D
1982—J-D
ref M 3s ser S 1983
J-D
ref M 2%s ser T 1976—J-D
96
J-J
1974
New York Steam
M-N
ser
J-D
1990
New York Power &
—
1st
101.875
__
Newport & Fall River St Ry—
103 y4
ser
3s ser
J-D
ser
debentures
let n-t«re
mtge 3s 1974
1st mtge
A-O
Electric Co—
l*t
mtge 3y8s 1978
J-D
J-D
M 1979—J-D
N 1977
J-D
1971
L 1974
1st & ref M 3%s ser R
__
New Orleans Pub Service Co—
Dec 9
104%
ser
1st & ref M 2%s ser P
101%
M-N
1st
93
1st
3s 1980
Louisville Gas & Elec Co
104
A-O
1st
Sts Pass Ry
fk50
3s
1st & ref M 27/8s ser Q
M-S
1st
101
1st
Luzerne
J-J
1974
2%s
102
(Phila) 1st extd 3y2s 1951—_J-D
Lombard Electric 7s ser A 1952_J-D
Long Beach Gas 1st 5s 1956
J-D
Louisiana Pwr & Light Co—
M
M 3s ser K
ref M 3s
100%
A-O
1st mtge
1st & ref
ref M 3s
M-N
series B
1st
101 931
1966—J-D
J 1970
J-D
3%s ser I
ref M
&
1982
New
98
&
2.25%
3%
102%
Light Co—
mtge 3y2s 1965
F-A
Superior District Power—
1st mtge 3s ser A 1975
A-O
1st mtge 2%s ser C 1980
J-J
1st mtge 3%s ser D 1981
1st
Lombard & South
99
1st
&
Jersey Bell Telenhone—
3 VbS debentures 1988
24
f2%
Lake
Lewiston Gas Lt 3l/2s C
95
New
Laclede Gas
-
M-N
1st
debentures
mtge s f 3s
103
103%
99
102
101 %
—
107
' —
-F-A
94
96%
—J-D
—
—
-M-N kl02% Jan 11
1975
1st
debentures
New Hampshire
—
104
Electric—
&
2%s
3s 1979
1st & ref M
3s
176y8 Dec 6
Gas
102 7/a
3s
Wyoming Val RR—
A-O
A-O
A-O
J-J
mtge 3s
mtge 3s
103
Power—
1961
96%
—
—
Co—
mtge 3%s
mtge
—
101
105%
Ry ref 5s 1961.M-S
Pacific Gas & Electric Co—
New England Tel & Tel—
1st
Lackawanna
Power
MrS
1967
1st mtge 27/as ser D
96%
1st mortgage 3s 1979
M-N
Kings County Elec Lt & Power—
Purch money
101
A-O
M-S
—M-N
Pacific Electric
k!05 Feb 23
mtge 3s ser B 1978
1st mtge 2%s ser C 1979
103
—J-J
101%
England Electric System—
England
f60
100
2%s 1975.
3%s 1978
1980
M-N
3%s series A 1961
99
J-J
1979
100%
Edison
&
—M-S
3s unextended 1958
937/a
1st
C 1980
Kentucky & West Va
Gas
102
98
1974—M-S
1948
ws
1st M 3s
2%s 1980—.
Oregon Electric Ry—
Co—
3%s debentures 1977.
New
1958
mtge 3y4s
mtge 27/8s
1
Bedford
3s debentures
Kentucky Utilities Co—
1st mtge 3s ser A 1977
93%
A-O
Light Co 3 % notes A 1973
27/8s notes ser B 1975
Light Co—
mortgage 27/8s 1979
mtge
1st mtge
84
M-N
mtge 3s ser A 1974
mtge 3s series B 1978
New
6y2s 1942
mtge
1st
101
92
National Fuel Gas 3s debs 1973
Kentucky Fuel Gas Corp—
1st
—
Tel—
&
1986—.
Electric
—
Co—
J-J
Tel
6s
1968
1971
1978
Ohio Valley Water 5s 1954
95
A-O
3%
12%
f38%
A-O
1st & ref
1st
—A-O
3%s 1965
States
Narragansett
J-J
104 y4
A-O
1955
A
Power
mtge 3s 1975.
Mountain
k98%Marl3
'
Power
ser
4y2s
States
—
97% 100
Bridge—
1st mtge
1955
f
99%
—
A-O
1973
inc
cum
1st
100
J-D
J-D
103%
—
A-O
30-year 3y8s debs 1978
J-D
Kansas-Neb Natural Gas—
mtge
f 5s A
s
—
99%
—
MS
(w-s)
Pub Serv Co—
1st
99
—A-O
1975
—
100
97%
101
97%
—
—
1953
inc 5s
Oklahoma
1965
99
98
Gas—
1st mtge 27/8s
__
Utilities—
40-year 2%s debs
1st
F-A
(Chic)
1941 stubs
1st
1979
s
1st
Kansas
1st
102y4
F-A
J-D
City Automobile
1st
Tramwavs—
Mountain
—
—
92%
92
—
A-O
M-S
Elevated
Penna
mtge 3s
1st
/
94
M-S
Gen
967/a
104
_M-S
1st
1st
M-S
(Wis)
1979
Ohio Edison Co
1961
Gen
•
Kansas
mtge 3s
Power
mtge 3s
Ocean
Telephone
Montana Power 27/8s
1st mtge 27/as ser C 1975
Cons mtge 3s B Dec 31
__
100%
__
J-J
mtge 3y8s
1st
—
101%
101%
J-D
F-A
A-O
J-J
F-A
mtge 2%s 1977
Northwestern
104
~
Light Co—
1976
Montana-Dakota
States
1st cum
__
J-D
mtge 3s 1975
mtge 3s 1977
1st
1st
Jacksonville Coach Co 5s
Jacksonville
1st
47%
97
—
—
2%s debentures 1984
97
M-S
J-J
J-J
(Minn)
mtge 3s 1978
mtge 2%s 1979
Northwestern
mtge
series C
>
1975
2%s
1st mtge 5s
101%
M-S
mtge 3y8s
&
mtge
Northwestern
F-A
Monongahela Power Co—
f46
J-J
—
__
Northwestern Bell Telephone Co—
Ohio
124
1963
—
Co—
Power
1st
f55
coupon
—
98%
92%
92%
1st
101%
4y4s
1947 coupon
series
102%
100
Missouri
1952—M-N
—
93
1970
Penna
Northern
M-S
Missouri Power
Superpower Corp—
6s
99
1975
2%s
1969
1st
mtge 3y8s
1st
1968
1st
1974
2%s 1977
1st mtge 3 VaS 1979
1st mtge 27/as 1980_
(Del.)
1st mtge 2%s 1976
—
93%
1967
mtge 2%s 1974
1st mtge 2%s 1975
f500
M-N
1st
1
Northern States Power
Ill
M-S
1975
1st
*
1965—v
1966
1st
—J-J
1938
6s
1st mtge 27/aS 1977—
104'/a
1964
May 1
May 1
Northern
Light Co—
1st 3y8s 1971
109
1st mtge 3s 1978
1963—
1
1st
mtge 2%s 1980
Mississippi Power & Light—
Iowa Power
1
1
—
^
—
99y4
98%
98 y4
97%
97
96%
96
95%
95
94%
94
104
99 y4
1st
—
I960—
1961
1962—
May 1
1
25/aS May 1
Minnesota Power & Light Co—
100% .101%
1
1959
1
25/aS
106%
103 y2
Gas
3y8s
—
1
2%s May
25/aS May
106%
105 Va
1st
Nov
2%s
1
1
—
25/as May
105
Mississippi Power Co—
A-O
With
25/8s
25/8s
J-J
1955
5s
3%s
—
f44
M-S
Isarco
25/8s
M-N
Midland Util ties deb
102 Va
F-A
2%s 1977
mtge 2%s 1979
Public
2%
1st
J-J
1st
Iowa
1958—
J-D
Light & Power—
Elec
Milwaukee
98
1952
1st mtge
1st
25/8s
104%
mtge 27/8s ser A 1976
1st
1943
Gas
2%
25/8s
f debentures 1967
s
Middlesex
1st
ctfs
escrow
Iowa-Illinois
1st
19%
flO
ltf-N
3s 1980
mtge
1955
1956
1957
71
A-O
1988
99%
May 1
25/8s May 1
25/as May 1
May
May
May
May
May
May
—
1950)—
(dated May 1
2%s
;X-'v/,v
69
92
1953
1954
71
69
95%
93
M-N
•
May 1
May 1
100.81
f2y4
' f2%
F-A
Michigan Consolidated Gas—
1st mtge 3y2s 1969—
1st mtge 27/8s 1969
1st mtge 3%s 1969
-X
Co—
3%s 1978
Debenture
;
f 18 */2
3-D
Bridge Co 4s 1965—M-N
Interstate
1st
—
1948
5s
International Utilities Corp—
3%s conv debs 1965
Interstate
2%s
25/8s
mtge 3s 1975
Michigan Gas & Electric Co—
M-N
1962
1st
—
101.6444
__
M-N
M-N
l%s 1954—
debs
2s/as
Michigan Bell Telephone Co—
87
coupon
Traction
„
J-J
1975
A
102%
Serial
100
>
1961
__
/
1950
ser
101
—
102 V2
Co—
Gas
1966
25/aS
3%s
International Railway
Buff
2%s
85
ex-coupon
Light—
Feb
Light & Power Co—
Extended
f81
—
1st
Ref
f58
„
(stubs)
extended
Mexican
on
coupon
1952—
July
mtge
M-N
MS
M-S
F-A
J-D
2%s 1980
1st mtge 2%s 1980
Metropolitan West Side "L"—
1st 4s 1938 (stubs)
1957—
F
27/8s series E 1980—M-S
2%s
mtge 3s 1977
mtge 3s 1978
101 y2
101% 102%
3y8s series C 1973—F-A
Natural
Northern
Serial debs
mtge 27/8s 1974
Ext
August 1940 coupon on
August 1941 ex-coupon
7s
1st mtge
1st mtge
A-O
1st
5s
1941
101
97%
—
Co—
1st
101.515
—
($30 per $1,000 bond) paid on
1940
100y4
Ask
Indiana Public Service—
Northern
1957
1st
—
July 20 1950
December
Electric
7s series A
104
International Power Sec Corp—
Third cash distribution of 3%
issues
now
11%
eVaS series C 1955—
Ry—
M-N
1st
A-O
J-J
All
Paso
4s 1955
guar
Meridionale
101.023
__
Street El
Metropolitan Edison Co—
1967
Inland Gas s f deb
*102
100
J-D
mortgage 2%s 1979
mtge 2%s 1981
1st
Memphis Street Ry—
1st mtge serial 4s 1965——A-O
& Water Co—
1st mtge 27/aS ser A 1980—.—M-S
Indiana & Michigan Electric Co—
1st mtge 3s 1978
M-S
1st
Market
98
1975—M-N
Bid
Bonds—
#
Indiana
J-J
n
103%
Nominal,
r
104%
Canadian
dollar
value.
1962
—
%
%
b2.90 less
1958—X
b2.85 less
b2.90 less
—
1957
%
b2.95 less
%
\
for all
Bid
Bonds—
Pennsylvania Electric Co—
1st mtge 3%s 1972
J-J
1st mtge 3 %s 1973
M-S
1st mtge 2%s 1976_
J-D
1st mtge 2%s 1979
M-Ar
Pennsylvania Power Co—
1st mtge 27/8s 1975
M-N
1st mtge 2%s 1980_.
M-S
Pennsylvania Power & Light Co—
1st mtge 3s 1975
A-0
Pennsylvania Telephone Corp—
1st mtge 27/8s 1975
J-J
Penn Water & Power Co—
Ref mtge & coll tr 3%s 1964_J-D
Ref mtge & coll tr 3%s '70—J-J
Peoples Passenger Ry—
105% 106%
100%
—
98
101
96
100
1st
75
J-D
M-N
M-N
97%
97%
98%
—
98%
98
J-D
F-A
96%
98
97
99%
w
Philadelphia Electric Co—
1st
&
2%s 1971
ref
1st &
ref 2%s 1967
1st &
ref 2%s
:
1974
1st &
ref 2%s
1981
1st &
ref 27/8s
1978
coll
3%s
ser
H
coll 3%s
ser
South
6%s
October
95%
coupon—1960
1960
1940
1st
f
s
f55
f24
1st mtge
J-J
Electric
1st
mtge
1st
3%s
1st
mtge
1st
F-A
J-J
M-N
M-N
1977
1st
mtge 2%s 1984
1st
mtge 2%s 1985
:
104%
107%
3%s
&
&
ref
&
ref M
1st
&
ref M 27/8s
__
1st
mtge
1st
M-S
2%s
1st
1977
ser
mtge 3%s ser G 1977
1st
mtge 3s ser H
98%
Public Service
J-J
J-J
A-O
J-D
1973
1st
mtge 3%s ser C 1978
1st mtge 3%s ser D 1978
1st mtge 3s ser E 1979
—
1st
J-J
mtge 2%s ser A 1975
mtge 2%s ser B 1978
F-A
Coordinated Transport—
1st
96
97
1990
J-J
104%
6r ref 5s
1990
1st
&
J-J
J-J
J-J
115
ref
5%s
1990
1st & ref 6s 1990
104%
General
1954
5s
97
98
1968
J-D
2%s 1970_J-D
Southern Traction Co (Pgh)—
Coll tr 5s 1950
A-O
Southwest Nat Gas inc 6s 1966-A-O
Southwestern Bell Telephone—
2%s debentures 1985
A-O
3%s debentures 1983
M-N
„
1st
Service
&
ref
Elec
1st &
—
1968
3s 1972
J-J
M-N
M-N
J-J
&
& ref M
2%s
J-J
—
150
152%
J-D
1979
210
T-D
ref 8s 2037
1st
100%
M-N
100%
J-D
Quebec Power 3s ser E 1962
M-S
Queensboro Gas & El 5s 1952
J-J
Conv g deb 5%s ser A 1952__A-0
104%
1st & ref M 2%s
1980
102 7/a
5s
Gen
1st
1st
M
pipe
M
pipe line 3s 1969—
1st
M
pipe
v*
**
mtge 4%s 1977 ser D
mtge 3%s
ser
Rochester Telephone
1st niter* 2%s ser A
4s
J
1969
s
f debs
Corp—
1981
Rochester Transit
1970
3%s
—
96%
97%
106%
1971
West
Penn
mtge
3%s series I 1966
1st
mtge 3s series K 1970
1st
mtge 3s ser L 1974
1st
80
99%
West Texas
1st
Gen
—
97 %
97
1st
mtge
105%
1st
mtge 33
105
S
deb
f
Third
95%
1st
ref
1951
—
1978
g
A-O
1973
Ry
j<-t
1
1960
1958—M-S
S
f
4%s
inc B
notes
1958
M-S
J-D
104
Light & Power Co—
mtge 2%s 1976
99
102%
104%
101%
101%
59%
f58%
f28
28%
1979
J-J
95
100%
—
—
^Exchanged for Utica Transit Corp securities,
Canadian dolla* value,
x Ex-interest.
•r
100
103% 104
98
J-D
1976
98
M-S
100%
—
—
100
J-D
1975
—A-O
Power
101.42
& Light—
mtge 3%s
mtge 3%s ser B
ser
A 1971
1978
F-A
J-J
mtge 3%s ser C 1978_
M-S
1st mtge 27/8s ser D 1980
J-D
Wisconsin Public Service Corp—
3%s 1971
1st mtge 3s 1977
1st mtge 3%s 1978
1st mtge 2%s 1980
100%
J-J
M-N
F-A
M-N
102
100
100
102.336
—
103%
105%
—
102
97%
99%
6s
111
1967.
mtge
1st
96%
interim
1977
3%s
3s
1978
1979
Twin
4s
67
notes
a Called ior
trust
M-N
__
redemption, s^e
6
puge
42
96
97
mtge
fl45
101%
Yonkers Elec Light & Power Co—
fc
A-0
1964
f40
1st
1971—F-A
Power Corp
2%s ser A 1979
J-J
Wyoming Valley Public Service—
1st & refunding 3-6s 1971
A-O
83%
a—
1951
101
Adjustment 3-4%s 1979
J-D
Worcester County Electric Co—
City Rapid Transit Co—
coll
Wolverine
99
units
1st mtge pipe line 3%s
A-O
16%
f—
Power—
1st
103
Co—
mtge
mtge
1st
1953
ser
mtge 2%s
Line Corp
St Joseph
?%s
rntere
Wisconsin
A-O
M-S
A-O
Traction Terminal Corp 5s 1957-J-J
Transcontinental Gas Pipe
Edison
1st
1st
100
104% 104%
101
—
102
103
101
f65%
mtge 6s $
Toledo
mtge 3s 1981
M-N
Saguena# Power Co Ltd—
1st mtge 3s ser A 1971
M-S
St Clair County (HI) Gas & El—
1st cons 5s 1959
M-S
J-J
M-N
_M-S
1960
1
mtge 3s 1978
Wiscons'n Natural Gas Co—
J-D
1st
Harbor Water Pow Corp—
1st
Mar
1st
99
Tokyo Electric Light Co Ltd—»
63
Rockland Light & Power Co—
1st mtge 3%s ser C 1978
5s
1st mtge
73
F-A
M-N
1st
J-J
A-O
1960
4s
108
115
110
90
2%s 1980
J-D
Wisconsin Michigan Power Co—
1st
100
(New York)—
inc g 5s Jan
105% —
99% 101%
100
101
104
105%
101
—A-O
1953
inc 4s
1st mtge 27/aS 1979
101%
Corp—
notes
mtge 3%s gtd 1967
mtge 3s 1979 gtd
1st mortgage 27/8s
M-N
A-O
A-O
1977_
3s
3%s
Avenue
Adj
106
2-6s
104
A-O
Light & Telephone Co—
1st mtge 3s ser A 1975
J-J
Western Union Telegraph—
99
55
Co
108% 109
Western
Power & Light—
2%s 1975
—
Pass Ry—
Wisconsin Electric
M-S
Gas Util
Texas
84%
Westchester Service Corp—
30-year
97
Texas
104%
102% 105
99
f60
f24
A-O
A-O
debs
f
f55
115
Utilities Co—
3%s 1973
series B 1978
mtge
1st cum
101
98%
mtge 3s 1978
mtge 27/8s 1979
1st
s
97%
95
Westchester Lighting Co—
105
101%
J-J
M-S
M-N
M-S
M-N
1960-J-D
1st extended 3%s 1956
56
94
M-S
A-O
—A-O
1977
88%
97
mtge 2%s ser N 1979
West Penn Traction 1st 5s
f52
98%
104%
102
96%
100
Power—
102%
101%
100%
1973
1975
mtge 27/8s
A
f coll trust 1974
Wqkes-Barre Trans Corp 4%s
mtge 2%s
94
—
*38
f70
—
s
1st
101%
101
Electric Service Co—
Texas
—
1st
inc
3S
ijne
1st
4%s
1st
*
Gen
A-O
M-S
J-D
M-S
F-A
Hydro-Electric—
w th Aug 1 1940 coupon_1953
6%s ex Aug 1 1947 coupon—1953
3%s
M-S
M-S
M-S
111%
M-N
3%s
1st mtge 3s
6%s
103%
f
1st
—
Terni
1st mtge
A-O
3s
103
8
Safe
T^e
1967
3s
line
102
J-D
1963
line
—
220
Elec Corp—
mtge 3s series L 1979
100.501
Falls &
West Philadelphia
J-J
F-A
J-J
J-D
1958
5s
pipe line 2%s 1966
102%
87
104
119
Cedar
1st mtge 3s ser M 1978
Lighting 5s gold 1951-J-D
1st
96
Rensselaer Water 5s 1952
Gen
110%
98
F-A
101%
1st
._M-N
1960
J-D
1980
1974
154
Raritan Township Water Co—
General
D
ser
extd
3s
104%
.
Rochester Gas &
109%
Electric Power Co Ltd—
1st M
98
Puget Sound Power & Light—
1st mtge 4%s 1972—
—
No Ry—
1st cum income 5s 1982
J-J
Waukesha Gas & Electric Co—
1st 5s 1959
J-J
West End Traction Co (Pgh)—
General 5s 1938
J-J
West Penn Electric Co—
Tennessee Gas Transmission Co—
1st & ref 5s 2037_
1st
27/8s
Debenture
106
102
1968
Corp inc 4s
Washington Gas Lt 5s 1960
M-N
Washington Water Power Co—
1st mtge 3%s 1964
J-D
Telephone Bond & Share Co—
_M-S
Transit
Washington Gas & Electric Co—
6s 1960
(double stamped)
F-A
Gas & Fuel—
ref
5%s s f 1971
Tampa Electric Co 2%s 1976
1st mtge 3s 1978
116
debentures 1998
6%
mtge
&
Syracuse
Co—
1963
ref mtge
50-yr
Gas
mtge 3%s
debentures
3s
&
series A 1970—F-A
40-year
A-O
1962
line 3s
pipe
mtge 3%s
1st
117
101
96
98
101%
99%
mtge pipe line
Spokane
—
So
Public
mtge
Taiwan
Jersey Gas El & Trac—
Guar 5s March 1 1953
93
1953
Southern Natural Gas Co—
1st
115
M-N
J-J
M-S
Virginia Electric & Power—
1st & ref M 2%s ser E 1975—M-S
1st & ref M 3s ser F 1978
M-S
1st & ref M 27/8s ser G 1979—J-D
1st & ref M 2%s ser H 1980.M-S
Southwestern Gas & Electric Co—
Ry—
.
Elizabeth & Trent 5s
&
100
103
J-J
Gas
102%
101%
-
_
Public Service Corp of N J—
Elizabeth & Raritan River
99
1978
:
Electric Corp—
3%s
mtge
5s
1st
1st
103
100
99
1941
4%s
Waterloo
Serv
1st & ref 4s
Utica
•
98%
__
J-J
M-S
M-S
1977
1st
Public Service Co of Oklahoma—
Pub
—
__
103
107
107
103
103
&
Gas
1st
105
100
103
(Calif)—
Gas
Counties
mortgage 3s 1971
Southern
101% 102%
101%
102
M-N
1977
2%s
mortgage 3s
1st
97
101
N H—
Co of
1st mtge 3%s ser A
mortgage 27/sS 1980
-Jtf-N
Electric Co—
Ref & ext 5s 1957
Utica & Mohawk Valley Ry—
104
101.34
California Water Co—
mtge
Southern
—
A-0
J-J
1980
27/8s
mortgage
Southern
1st
1979
100
M-N
J-D
1970
mortgage 3%s
mortgage 2%s 1977
1st
88%
1973.F-A
C 1976
F-A
mtge 3%s 1978.,
1st
1975—M-S
M-N
J-J
mtge 3%s ser F
1st
1st
101% 101%
100% 102
1965__M-S
'73-J-J
1st
Indiana—
of
Co
98%
Utica
3s series B
1st
J-D
A-O
mtge 3%s 1978
Service
97%
99%
95
mtge 3%s ser A
1st
105%
Public Service Co of Colorado—
1st
mtge 3%s 1978
1st mtge 3s 1979
1st
100
.
—
Southern California Gas Co—
—
105
96%
—
109%
95
M-N
A-O
A-O
«—M-N
A-0
mtge 2%s 1976
s f
debs 1973
3%s
F-A
J-J
mortgage 3s
ref
1st
1st
Public
1st
96%
95
1987
1st
—
1st
1967_,
debentures
Upper Peninsula Power Co—
1st mtge 3%s 1977
Utah Power & Light Co—
California Edison—
Southern
Corp of Canada Ltd—
Power
—
101%
100%
103
J-J
1985
debentures
debentures
102 %
A-O
1974
mtge 3s 1983
3%s
J-J
4s debs 1960-M-N
& Tel—
1st
1st mtge & coll tr 3%s 1977—J-D
Potomac Electric Power Co—
17
89%
89%
50
General 5s 1997
1979
debentures
27/as
98
,
tr 3%s 1978—J-J
mtge & coll
3s
Tie
Bell
Southern
94
102%
105%
101%
—
fl2
United Traction Co of Pgh—
Pub Service Corp
See
2%s
J-J
M-N
1975_
Edison Co—
1st mtge & coll tr 3s
1st
95
1952
B
United Transit Co
Co—
mtge 3%s 1977
Potomac
93
3s series
f
s
102%
J-J
M-N
Jersey Gas Co 4%s 1977.A-0
South
f 105
3%s 1976
General
>
A-0
Trac 1st 5s 1927
(Ore) Gas & Coke—
Portland
Coll
,
M-N
M-N
103
A-O
1980
mtge
ref
&
Southeastern Corp 5s deb 1964
Pittsburgh
Portland
101.27
F-A
Traction (Albany) —
Income 4s series C 1983
3s 19751st & ref 3s 1977
(Pgh)—
J-J
& coll tr 2%s 1970—J-J
of Havana—
Equip 7%s Feb 15 1936
United Securities Co Ltd—
Coll s f 3s series A 1952
South Jer G E & T—
1970
5s
67
flOl
f55
f24
United Railways
Carolina Power Co—
South
fllO
Pittsburgh Rys Co
1940 coupon
Corp—
United Gas
Elec & Gas Co—
Carolina
1st and ref mtge 3s
77 %
88
& Wash Ry—
1937
6s
Dec 1
7s ex Dec 1 1947 coupon
—
1st
6%s ex-Oct 1 1947 coupon
Pitts Canonsburg
1950
5s
—
1956
1956
Service Co—
Electric
89%
89
92
f62%
90
88
100
1952
7s with
1st mtge
J-D
A-O
A-O
J-J
I960
31
Traction 4s
92
90
—
United
South
76
86
Consolidated
Bay
refunding
1st
Co—
J-J
Philadelphia Transportation Co—
Consol mtge 3-6s 2039
J-J
1st & ref mtge 3%s ser B '70.J-D
Piedmont Hydro-Electric Co—
Philadelphia Electric Power
1st mtge 2%s 1975
f2%
103%
ext 4s Mar
United
92
90
90
87%
87
.
A-0
Water—
M-N
1975
debentures
payment—
ex
Railway—
Mar 31 1961
1st 4s
2d
3s
Passenger
Union
J 1970
Shinyetsu Elec Power Co Ltd—
1st mortgage 6%s 1952
Sierra Pacific Power Co—
mtge
Union
113
1970
&
&
3%s
Mar 20
Jan 21
50
99%
J-J
F-A
1st & coll 3s series L 1961
M-S
1st & coll 3s series N 1971
M-N
1st & coll tr 3%s ser P 1973-A-O
80 %
w
104
& Power Co—
1979
F-A
(stubs)
1945
5s
1st
Water & Power Co—
1st
1954—J-D
Peoria Service Co 5s
99
f46
1st
98
96
J-D
1st
—
kl02
& coll tr 27/8s 1980-J-D
RR (Chicago) —
mtge
Union Light Heat
1934
5s
Shawinigan
'
—
1959
B
1st
*
Transit—
series
1st
90
90
—
103
78
f67%
kl08% Mar 5
100% Feb 21
Union Elevated
A-O
Income 3s Apr 1 1959
M-N
Seattle Gas 1st mtge 3%s 1976__J-J
Second Avenue Traction Co (Pgh) —
101% 104
101
103
J-J
92
101%
Brook Water Serv—
2%s 1976
M-S
mtge
Scranton
102%
M-S
tr 3%s 1971-M-N
1st mtge & coU tr 2%s 1975—A-O
3s debentures 1968
M-N
Scranton-Spg
4s
--
—
Ask
Bid
Bonds—
Ujigawa Electric Power Co Ltd—
1st mtge 7s s f 1945
M-S
Union Electric Co of Missouri—
1st mtge & coll
Unif
98%
98
108%
105
Joaquin Lt & Power Corp—
& ref 6s 1952 series B_M-S
San
101% 102%
101%
1962
extended
4s
& Electric Co—
1st mtge 3%s 1970
J-J
1st mtge 3s series C 1978
M-S
San Francisco Bay Toll Bridge—
Cum inc 3s 1977
M-N
Gas
Diego
Sarf
Ask
Bid
Bonds—
Ask
~
1961
4s extended
2nd
where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
prices are "and interest" except
securities are as near as possible for
bond
NOTICE—-AH
Quotations
Cons
59
PUBLIC UTILITY BONDS
April, 1951
50.
90
0 Basis,
2%s debentures
e Ex-interest,
1976
f Flat price
J-J
k Last sale,
—
98
n Nominal,
60
PUBLIC UTILITY
NOTICE—All bond prices
Quotations for ail securities
Par
PUBLIC UTILITY
Alabama
$3.50
2
Power
Co
50
$4.20
pfd
100
preferred
100
Alabama-Tenn Natural
Gas.,
l
10%
973/4
98%
Gas
Altoona
10
Logan Valley Elec Ry
20V2
19
19
&
Radio
American
District
American
Gas
&
American Natural Gas
$6
4%%
preferred
2%
$2.50
preferred—
86 %
87%
Central
14 V2
14%
4%%
75%
53%
4.10%
a3a
4.75%
28%
28%
33
35
18%
18"%
*
164
&
110
112
100
104
106
5
preferred
Arkansas
Natural
Power
Gas
A
non-voting
preferred
Arkansas-Okla
6%
Gas
non-cum
Arkansas Power
$6
5%
Class
4%%
4%
79
81
136
& Light
Central
Class
and
South
States
A
Elec
Co
5
141
preferred
10%
107/e
Central
series
States Elec
Corp
18%
6
17%
17%
17
18
19%
20
19%
*
123
130
100
133
140
72
63
22%
106
104
10
20%
20%
100
Ltd
102
99
n91
100
/
;
*
com
Americano
Co
A,
Series
D
86
94
99
"
C
Gas
Elec
&
Gas
4%
Elizabeth
6%
35
35 Va
Empire & Bay State Tel gtd
Empire District Elec common
5%
preferred
104%
25
5%
105%
__
Erie
1
15%
&
Convertible preferred
50c
City Water Co (Chattanooga)—
5% preferred...
.100
11%
13
Fall
*
43%
43 %
*
109%
110%
25
20%
21 %
25
24%
25%
1
3%
4%
Coast
Elec Illuminating com
preferred
Counties
4%
& Elec
Gas
preferred
4.80%
series
series B
preferred
103
Elevated
Colonial Utilities Corp.
Colorado Central Power Co
5
new
Columbus
100
103
25
43
unstamped_100
Ry
56
Commonwealth
Edison
16'A
Commonwealth
Gas
Stamped $40 paid
Stamped $50 paid—
100
100
Brazilian Tr Lt & Pwr ord
*
Bridgeport Gas Light.
Bridgeport Hydraulic Co
*
6%
7
22
22%
4%%
&
Ohio
Sou
1f$6
Brockton Edison
Co
26
Commonwealth
33
Commonwealth Tel
28%
29%
4%
5%
Commonwealth
25
Brockton Gas Light Co
Brooklyn Manhattan Transit
Bklyn Teleg & Mess'ger gtd
Brooklyn Union Gas Co com
32
25
20%
♦
,-100
*
preferred
40
5%%
Natural
New
(Holding)
Water
7%
Old
$3
Commonwealth Water
&
43
Connecticut Light &
52
6%
4%
21%
4.60%
100
102
6.40
10
—*
6.50
12%
——100,
no
12%
13 %
conv
15%
California-Pacific
Utilities'
new
preferred
preferred
49
Connecticut
21
5%
20
22
Cons
23%
24%
10
115
100
13%
& Lighting
100
Co
100
of N
Y com
*
preferred
gtd
Co
Gas
preferred—
50
*
25%
.111%
100
25
n24%
25%
(Pittsb) See Phila Co
Consumers Gas (Reading)
25
n25%
26%
Consumers
25
27
28
25
21
22
25
28
29
25
22
23
preferred
$1.40
preferred
$1.25
preferred
Marconi
Co
37/a
Capital Transit Co (Wash D C)_100
Carolina Power & Light com
*
$5 preferred
*
34%
35%
par
Nominal,
value.
r
liTransfer
Canadian
Gas
Consolidated
dollar
32
111
book
value,
32%
114
for
Natural
1
Gas
15
Cuban
6%
Power
gtd
100
5
Co
9%
(Del)
com
6%
A
Power
&
Light
*
Dallas Railway &
7%
preferred
175
7%
preferred
General Public Service
Corp—
Investing Companies
General Public Utilities Corp
18%
28%
44%
5
and
x
preferred
Telephone Corp common_20
4.40%
conv
preferred
;—50
Waterworks
General
5%
1
preferred
preferred
100
Georgia Power $6 preferred—
25%
preferred
Gold
&
Stock
Mt
112
Green
103
Telep gtd
100
$6 pfd
Corp
Gas Co
common
i2
12 %
50%
Greenwich Water
common
Co
$1.25
20%
Gulf Coast
109"%
110%
Preferred
*
107%
107%
Gulf Power
Water
pfd
Co
Public
Service
Gulf
5%
*
States
Utilities
Co
6
100
—4
preferred
—
14
13%
—
Bridge
*
1
Corp_
Called for redemption, see page 50.
;
13%
32
Gas
a
—,
100%
99%
Hamilton
1949.
11%
100%
31%
Hamilton
permanently Sept. 30,
23%
99
100
25
14
Ex-rights.
9
107
101
105
Co
.
45
22%
13
y
133
105%
.100
Water
6
99%
13 %
100
114%
common—♦
Co—20
100
$4.20
7%
6%
100
$4.40 preferred-
Hackensack
,
21
96
11
99
98
112
.
3
100
*
pfd—103
10
Co 4.64%
Gulf
91
*
5
partic preferred
Sys 6%
34%
69
*
*
Power
Greenwich
6
96
98
113%
108
126
42
100
110
c'osed
Ex-dividend,
19
28%
45%
Corp—
Common
100
Terminal
—
105
165
common—*
preferred
18 %
99%
*
50%
5%
7
18
96%
6%
*
19%
1
.
10%
*
common
preferred
preferred
33%
100
100
6%
4%
6%
*
Cumberland Gas Corp
4%%
35
4%
1
25
-
7%
81
30
■:
100
Greyhound Corp
4%% preferred
common
Telephone common
preferred
Dallas
stock,
101
v
5
Co
Elec
23
103
78
61A
:_10
Co__
Co
*
Co
preferred
preferred
$4.52
common
t New
&
7
100
Transit
Power
Gas
102
3
7>
75
30%
103%
Trac
$4.50
3%
Utilities
Consolidated
Cons
1
preferred
Power
22%
100
com
preferred
$5
—100
20
California Water & Telephone—
Common
37%
43
common
preferred series
28
conv
30%
preferred series B
C-
4%%
4%
19
conv
preferredPublic Utilities Co
5.10%
27%
5.28%
5%
67
(Pgh)—
n26%
series
35%
—108
Baltimore
of
nl7%
104%
_*
See
Consolidated Gas Elec & Power Co
nl9%
n25%
25
Edison
4%
98
20
com.
$5
Ry
preferred
Consolidated
130
103
103
Light Co—
General
25
25
5.36%
n
48
Co
25
conv
•Without
*
£ower
C
preferred
5.30%
•ale.
preferred
pfd series D
pfd ser E
pfd series F
4.40%
Canadian
$1.90
44%
20
conv
California Water Service
$1.20
51
19%
preference
20
California-Oregon Power common_20
6%
preferred
100
7%
preferred
100
4.70% preferred
100
5%%
54%
51%
7%
conv
1st 5%
53%
50%
50
'
100
&
$5 prior
14%
*
42%
88"
preferred
Gatineau
Gen
115
*
20
preference
100
102
Worth
5%
*
Connecticut
18%
92
Gary Railways
115
35
preferred
53%
50%
18
100
Power
Frontier
107
preferred
7%
4%%
3%.
49
Common
Fort
preferred
51%
Florida
3&
_25
preferred
4%%
13
19
$2.00
1
Elec
Light
Corp common—7.50
(
Power Co—
*
50
preferred
5%%
5.60%
1%
preferred
Florida
„
Gas &
Galveston-Houston
*
Service
preferred
50
$2.50
2%
50
Light
Franklin Telegraph
Common
,
2%
Co
Power
4.90%
Light—
50
6
11%
10c
Co—-
& Gas Corp—
(ex-distribution)
13%
$2.04
common.
preferred
35
.
Water
13%
9%
.100
42%
2%
33%
10%
Traction
&
Philadelphia
Federal
21%
Co—
Concord Electric common
2%
California Electric Power
Power
Florida
9%
Corp_5
pfd_20
preferred
7%
preferred
Community Public
Ltd—
ordinary
ordinary
—
.——25
Works
Gas
Fitchburg
$2.20
Cable & Wireless
47%
Federal St & Pleasant Valley—See
30c
l
Gas
(Pa)
20c
75
16
When distributed
17
29 %
Corp
22
10c
22c
20%
preferred
Federal Liquidating—
20c
28%
*
31
B-
16c
50
Light &
16
25
preferred—
24%
Corp—
Co
^Commonwealth & Southern com..*
*
Power
com..5
100
20
A
Elec
preferred
_♦
Columbia
River
Federal
Co—
A
(expire April 2)
Columbia (The) Gas System Inc..*
43%
28%
14
Stubs for
Stubs
106
17 %
106
27
*
Company
Federal
$4.50
Elec—
105
20%
Coach
Essex
Cleveland
Co
17%
17
Phila Co
Rights
Valley Gas
—
75
88
preferred
105
23
85%
15%
98
—
106
100
74
44
%
102
101
100
10
100
Gas
85
*
25
103
100
Cons
Empire
6
26%.
98
108%
10
Co
Citizens Traction—See
100
Water
Consolidated
95
107%
*
Bell Telep..50
Suburb
Citizens Utilities Co common—
preferred
100
—
6
'
158
5.40%
-
preferred-
37%
26%
Southern Gas
10
Engineers Public Service ex-distrib__
Equitable Gas Co
8.50
Ry
100
18
2nd
103
3
common
preferred
conv
36
*
Gas
*
100
Street
97
17%
(Texas)—
8.50
com
15c
*
Natural
Paso
Elizabethtown
154
68
Co
preferred
$4.25
100
1
Electric
Paso
3%
Co
16
10c
Co
common
3%
preferred
Fuel
14%
11%
30c
Share
&
3%
Citizens
nlO%
11
4.10%
5
Units
29%
4
7%
20%
Electric
&
Bond
1
Chicago North Shore & Milw Ry
27%
37%
6%
20ya
El
32
36%
50
9-%
8 %
5
El
5
25
com
*
—-
5
$4.50
E
and
Cincinnati &
1
Light
stock
Saulte
Common
Chattanooga Gas Co—
Chicago Aurora & Elgin Ry—
Cities Service
■
4%
Hispano
and
B
15
*
63
63%
Ex-distribution
11 Va
83
.1
14
2
common
(formerly $6) stubs—
$3.50 pfd (formerly $5) stubs
Electric Power & Light Corp com
Electricidad—
de
Series
10%
100
100
Compania
Cincinnati
2%
*
ord_
&
West
"Chade"
4%
22
Serv
preferred
preferred
Cincinnati
preferred
Power
Central
68
22 %
10
com
Vermont Pub
4.75%
75
100
Co
Central
4.15%
100
conv
28%
' *
$4.20 pfd
(Calif)—
preferred
5%
47%
26%
Assoc
Convertible
■/,;/
110%
4.20%
Class
46%
•
Util
Electric
Birmingham Electric Co
Birmingham Gas common—
Ciass
100
Edison
Biddeford & Saco Water
British
adjustment stock—;
Eastern
11%
Telephone Co of Canada
Beverly Gas & Electric Co
Boston
61
48
Bell
Edison
60
100
11
20
4%
100
45
Gas
78
11%
11%
4
*
Co Ltd
76%
100
35
(Va)—
Investing Companies
Telephone Co common
preferred series A
80
Inc
5%
36 %
33
13%
Ry common
1st preferred stamped
preferred B stock
10
See
100
Utilities
8%
—
6%
19%
35
Kansas
77/s
,
100
Eastern Mass St
$2.50
Barcelona Traction Light
4.25%
preferred
prior preferred
Central
preferred
100
Bangor Hydro Electric common—15
7%
pre:erred
100
4%
preferred
100
Blackstone
2%
14%
14 %
106%
13%
i
w
93
90
106
100
10
100
—
preferred
& Fuel Assoc's com
Gas
common
6%
25
;
~-
Interurban
100
Eastern
25
B
—
24%
*
6%
preferred series A
6%
27 Va
*
preferred
New
25
common
92
90o
*
.
4%%
Corp
(Iowa)—
91
lc
Eastern
(Texas)—
West
16%
58
1
being
100
55
East Tennessee Nat Gas Co
114
Electric
Boston
7%
112
Light common
prior
Power
.
Water Co 6%
17"%
83%
Power
7%
1st
Hills
&
13%
*
preferred
$3.50
Light
*
.*
East St Louis &
29
16%
100
A
1
A
15%
1
Bridge
Co Ltd
preferred
17 %
Greyhound Corp—
preferred
i.__
Black
27%
81 %
—100
4
17
23 %
3
II
105
10
preferred
13%
_*
Co
4%
103
13
*
Power
$5
——100
common
.14%
Baltimore & Annapolis RR Units
Baltimore Transit Co common
&
Central
Central
Atlantic
5%
17%
n98%
preferred
4%
16%
90
1
(1947 series)
City
Power
preferred
13%
A
Atlantic
Co—
April 26)
Duquesne Light—See Phila Co
Duquesne Nat Gas common
$4 preferred
100
Western
Gas
333/3
109%
Co
(expire
International
Dominion Bridge
Duke Power Co
common
preferred
preferred
Atlanta
32%
108%
10
10
1st
$4
*
100 /
14%
Assoc Telep & Teleg 1st $6 pfd
$7
Serv
*
preferred
pfd
96
100
100
com—
—
Ohio
92
preferred-—
& Light $7 pfd
Associated Telep
4%%
Co
Rights
Detroit
Tunnel
Canada
Detroit Edison
__
22%
100
4.60% preferred
6%
preferred
Central
Detroit &
104
22%
*
common
common
Co
22%
10
105 %
preferred
19
100
5
Co
preferred
Arkansas
18'A
*
Missouri
22
«■
Tramway common
preferred
!
Derby Gas & Electric Corp
exchanged for Amer Gas & Electric
100
Arkansas
6%
10%
10
common
Edison
20
9%
100
Central
'
s
23 %
153 %
f
with
10
22
22%
153%
(stubs)Electric Power—
series
16
*
*
100
preferred
103%
*
%
Elec—
103
96
105%
—
*
113%
8%
23%
101
100
100
—100
-
1st
A
8%
preferred
preferred
4.28% preferred
3.70%
Denver
100
Illinois Pub
Maine
4%
& Gas com__15
A
series
pfd series C
3.50%
100%
57
113%
30
23%
Light—
—
56
*
5
98%
98
11
Central Kansas Power 4%% pfd_100
Central
Louisiana
Electric.
10
20
100
13%
&
'
48
com
preferred-.
Common
4%
Elec
preferred
Central
85
10
100
Illinois Light
4%%
138
Co
Works
Central
100
47
com_10c
Telephone & Telegraph
Service Corp
Water
162
136
&
Central Illinois Elec
pfd
93 %
*
Hudson Gas
4.75%
50%
52%
32"%
92
50
A
preferred
23%
*
48%
50
32%
preferred
preferred
C
Power
Common
common
7
preferred—100
A
series
Delaware
24
23
Central Electric & Gas common._3.50
8%
6%
53%
com
Utilities
Class
50
75
com
12% ; ■'■12%
50
21/4
*
Appalachian
4% %
preferred
$5
preferred
preferred
$2.50
_*
Works
—5
Ask
Bid
Dayton Power & Light
Co—
25
21V2
preferred—
Water
Pwr
.—
preferred
*
preferred
$5
Arizona
&
$1.10
6%
25
Light
American Superpower Corp
Preferred $6 series
4.50%
series B
A
Co
1st
3.75%
3.90%
10
Co
preferred
American Power &
American
103
7%
17)
American
98
*
Telegraph
Electric Co
Rights (expire April
Amer
preferred
*
$7 2nd preferred series A
$6 preferred
Amer
series
*
preferred
6%
3.75%
Central Arizona Lt
issue
Par
lb
100
bonds
of
Stocks—
147
10
*
com
Ask
143
1
Corp
Bid
100
*
Cable
American & Foreign Power
$7
Tel
&
$2.36
Co
&
American
Par
Tel
Common
105
103
possible
as
Bay Light & Power com__100
6%
68
where marked "I" and income and defaulted
for the closing aay of the mcntu precou.ng we uate
Stocks—
Casco
—
Allegheny Traction—See Phila Co
Allied
near
as
Ask
Bid
STOCKS
"and interest" except
Carolina
prior preferred
4.60%
are
STOCKS
Gas Corp common
Alabama
are
22%
15
k Lftst
,
,
April, 1951
PUBLIC UTILITY STOCKS
Quotations for all securities
(Stocks—
Par
Harrisburg Gas common
*
4%%
preferred
100
Harrisburg Railway
*
Hartford Electric Light Co com—25
3.90 % preferred
50
Bid
Railway
1st preierred
;
6%
Havana Elec & Util $5
preferred
Lynn Gas & Electric Co
4%
48 %
Electric
Lighting
$4
&
34
12
16
25
1
Power
33%
33
n21
10
16%
17%
com—*
Power
56%
57
preferred
Houston
*
Gas
com
16
16%
52
54
com
Hudson & Manhattan
101
*
50
Natural
5%
preierred
5%
100
preferred
noa-cum
Co
4%
17
1
25
25 y2
—100
97
36%
(Madison
$5.50
Wise)
4%%
pfd
*
*
preferred
Illinois Power Co
*
com
4.08%
preferred
4.26%
preferred -i
97
35'A
—50
35 y2
49y2
*
53
4 Va %
21%
Indiana
Telephone Corp
50
Indianapolis Power & Light com—«
4% preferred
100
Indianapolis Ry Co v t c
*
Indianapolis Water class A
*
5% preferred A
100
Middle
West
Corp
29%
closed
books
30%
4%
Realization
Midland
Utilities
Co
Co
5% %
15%
Interstate
3.50
34%
7%
50
48'A
10
15 V2
87Vu
*
International
Natural
Gas—.
Preferred
4.70%
*
88
preferred
Investors
Telephone Co
Iowa Electric Co— -V
7%
4.80%
preferred
Iowa
Power
Common
3.30%
Gas
&
Co
10
—
Common
4.90%
26
51%
86%
2iy8
87
90
3.90%
preferred
preferred
100
90
94
—100
97
15
17
30
34
Southern
5% %
Italian
Utilities
com
conv preferred
Superpower Corp—
Common
class
Service
%
*
Ohio
23
Ohio
89
Co.
Power
New
5%
35
74c
Telegraph
7c
Kansas
11c
19%
common
—*
preferred
100
preferred
—100
Kansas City Public Service Co—
4%
Common
Gas
30 Va
Electric
&
Tel
&
95%
Ohio
Power
Service
4x/2%
pref
Holding common
preferred
4%%
preferred
.—100
preferred
100
5
preferred
*
Kansas Power &
Light com
preferred
Kentucky Utilities com
4%% preferred
Kings Co Lighting common
4% preferred
La Crosse Telephone Corp
4%%
Water
Oklahoma
4%
33%
16
Service
Gas
&
Co
34 V*
Nat
Elec
100
16%
107
105
16%
109
50
—10
11%
15 V*
103
7%
31V*
12
4
7%
IV*
*
Co
5%
Lawrence
Gas
&
23%
101
20
23%
25
37
25
104
25
39%
Co—
100
10
91
26%
95
26%
common
*
13%
of
TfOld common
*
common
New
Gas
Corp
96
Atlantic
&
Tel.
(ctfs of dep)
100
(ctfs of dep)
_100
101
5%
99
10
$6 pfd—*
112
Los
Angeles Transit Lines
Power & Light
Louisiana
Louisville Gas
& Electric
Common
5%
5%
redeemable
Pacific
—i232
1st
Greyhound
Pacific
94
95%
105%
98%
107%
99
14%
15
84
23%
•r
24
115
14%
15%
11
48%
11%
49%
102
100
—
13%
5
12%
%
10 V*
1
10%
25
Edison Lt
10 y2
13x/2
11%
65
12V*
12%
8
int
15
15 V*
100
110%
133
100
102%
103%
25
27 V*
29
New
Light Co
Co
134
6%
7
Serv
55
57
100
10o
97
99%
97
99
*
93
*
38
42
100
Jersey Pwr & Lt 4% pfd
4.05% preferred
New Jersey Water Co—^
$4.25 series A preferred
Public
3%%
Lowell
common
Electric
•No
t new
100
25
100
preferred
par
stock,
Light
value.
x
Corp
UBeing
Ex-dividend.
5 V*
100
25
30%
116
29%
11
68
46 V*
exchanged
Electric
New
N
Y
Y
Rochelle
Y
Water 7%
107
109
prior
&
5%
Gas
Pacific
Power
&
5%
Public
Light Co
4%
$1
Eastern
Pipe
for new
B
100
C
100
D
100
Class
Elec
_*
Corp
$7 pfd
A:
B
*
preferred
4.24% preferred
100
13
102
94
102%
15%
96
104%
17%
155
4%
35c
"5
101
45c
103
102%
*
110%
100
preferred
27%
109%
105
107
106%
108
Pennsylvania State Water $7 pfd__*
Pennsylvania Telephone Corp—
$2.10 preferred
*
27%
&
Pwr
com
49%
51%
*
$2.25 preferred
Pennsylvania Water
$5 preferred
49%
51%
*
38%
*
105
100
Peoples Gas Light & Coke
Philadelphia Co common
$5 preferred
6%
preferred
118
*
*
20%
104
50
59%
Allegheny Traction
50
48
Citizens Traction
50
94
96
105
108
28%
5XA
5%
17x/8
17%
pfd
50
pfd
50
Pleasant Val
25
—
107
60%
— —r
24
50
60
St
&
Light & Power
Philadelphia Electric Co com
$1
div
Phila
Suburban
100
81V*
83%
100
87%
88x/2
preferred
100
96
97
50
103
6%
Water
Co
com
Gas
n
101
lo
25
27
44
46
*
26
vtc_*
6%
6%
8%
8%
10%
10%
_*
7%
pfd
common
61
65
10o
96
100
100
Light
82
*
*
General
sale,
103
99%
*
Water
Coke
preferred
Portland
kLast
&
107
20
preferred
Portland
$5
Union
24%
114%
50
,
Gas
24
113
100
Transportation
preferred
preferred
28%
*
Co—
Participating preferred
Pittsburgh Railways Co
Plainfield
28%
50%
100
Transport
5%
preferred
Philadelphia Suburban
Portland
49%
100
Common
Phila
*
preference—common
preferred
preferred
preferred
26
50.
—
20%
48
Traction
3.80%
26
38%
119%
48
4.30%
25%
page
4%
108
100
com
preferred
4.60%
4.40%
see
106
100
Pennsylvania Pwr & Lt
17x/8
redemption,
*
♦
4 V* %
22x/a
for
series
series
&
4
Co—
series
22
Called
4%
preferred
25%
a
28%
24
3
preferred
*
common,
27%
4.05%
•
1
42
3.70%
16%
100
Norrlstown Water Co
98%
41%
23%
25c
Gas
Pennsylvania Gas Co
3.60%
48
Southern
preferred
Gas
44%
97
25
Electric
3.90%
—
140%
*4%
10c
&
Common
3.40%
108
25
Monogahela
27%
•23
107%
139
*
$1.32 preferred
46
10
Niagara Frontier Transit System.lO
Niagara Hudson Power com
Niagara Mohawk Power Corp—
22%
100
100
com
Penn Ohio Gas Co
42
Corp
15
*
100
*
25
9
14%.
99%
14%
Line—
Telephone Co
preferred
4.40%
14
96%
*
preferred
Class A
31%
52%
100
Telephone & Telegraph
Panhandle
*
Duquesne Light 3.75%
100
Service
55
52
*
com
preferred
Federal
*
preferred
Water
51
*
100
Service
$1.30 first preferred
6%
92
Corp—
preferred
com
preferred
Pacific
27
Common
Y
26%
102%
90
100
preferred
Elec
26
103%
20
Richmond Gas—
4.50%
114
pfd
City Omnibus Corp
Mutual Telegraph (gtd)
State
25
29%
101%
100
com
preferred
New York &
6%
Corp
26%
102%
.
com
preferred
Newport
26%
137
50
New
Orleans
27
25
*
4 % %
interest
Water
common
26%
*
Lines
28
25
Pennsylvania Power Co—
1
130
Haven
30
preferred
Class
*
New
33%
*
Penna
143
Gas
3*2
32%
29%
|
preferred
Pennsylvania
140
Haven
8%
32
25
Common
*
New
25
.25
pfd
Lighting Corp
_
*
N
—
—*
,
preferred
preferred
Louisville Ry
5%
(Ky)
7
31%
%
redeemable 1st pfd ser A
4.80% redeemable 1st pfd
shares
beneficial
3.75%
123
25
common__25
5%
100
139
pfd B
!6%
(gtd)
Electric
15
89%
of bene
20%
86
94
42%
*
pfd
102%
*
14%
100
1
England Power Co $6 pfd
England Pub Ser com
preferred
$6 preferred
New England Tel & Tel
N
H% pfd A
102%
20%
.
12
5
94
pfd
&
5
35
11%
100
preferred A
(expire April 4)
1st preferred (6% )
1st preferred (5 x/2 % )
5% 1st preferred
$7
82c
Star
Long Island Lighting Co—
3%
32
6
$4.40 preferred
&
New
13%
Lone
55
83
Gas
New
N
Co
Elec
Lexington Telephone
5.20% preferred
100
53
*
Consolidated
20
preferred—
conv 2nd preferred
31
—100
Power
Pacific
53 y2
Gas
19%
109
30%
50
common
convertible
Tail
Pacific
Lake Superior District Power—
5%
19
108%
15
com
41
5
Elec
&
conv
4%%
Common
21
20
Co
92%
*
Gas
Common shs
4x/2 %
33
15
101
7%
36
10
100
—
Gas
xl02
20%
20%
100
Gas
Corp
68
19%
10
com
preferred
Pacific
England Electric System
England Gas & Elec Assn—
103
19%
147
65
17%
52
Bedford
109
Co
preferred A
10
9%
V*
New
102
18%
110%
140
lo
preferred
preferred
105
101
100
New
106
108
1
5
5 V* %
8%
Light Co ex-dist—
Power &
New
8.75
-
Gas
21
4.28%
100
non-cum
$3.60 preferred
pfd_.—50
Ltg 7%
Lines
City
Fuel
3
common—•
32%
106%
94%
Peninsular
24%
19 %
32 V*
32
105%
100
Otter
111
*
97%'
2%
8
100
Omnibus
102
82
National Utilities Co of Mich
105%
%
39
preferred
5%
31
105
Co—
& Suffolk
National
93 %
70
vtc
Kansas-Nebraska Nat Gas com
Laclede
96
105
37
$4.50
5
com
4%%
Elec
National
5
vtc
preferred
Kansas
$5
Nassau
24 %
3.80%
*
Omaha & Council Bluffs St Ry Co
Common
100
101V*
50
Tel
National
Common
5%
23
City Power & Light—
25%
%
preferred
4%%
110
104
7.25
States
Narragansett
91%
25
50c
Edison
Oklahoma
107
(expire April 30)—!
40
100
100
86
Telephone Co—
preferred
Ohio
18%
—
105
100
common
Power
National
*
84
50
(gtd)
10%
100
3.90%
84c
18%
100
100
preferred
Rights
%
21%
*
Jersey Central Power & Light—
4% preferred
'
wmmm
10
$4.40
common
35
5
___
11%
3
com
Associated
$2.20
56
82
.5
Serv
Pennsylvania
Jacksonville Gas Corp
Jamaica Water Supply com
$5 preferred
100
preferred
—
107
Lines—
Gas
Public
Northwestern
r
preferred!
Montana-Wyo- Gas Pipe Line Co
17%
{J
4 x/2 %
30
i,
6%
Mountain
A
Northwest Cities
Northwestern
n29
*
100 nl05
Corp com
Utilities
Mountain States
<
Greyhound
preferred
2%
$5
preferred reclassified
preferred $100 par
Montana
21%
100
Iowa
106%
$4.80 preferred
Northland
5
18%
100
Dakota
4.20%
(Iowa)
5
*
100%
85
into 4.50%
—x
99%
52
1
preferred
Montana
21%
preferred
10%
89%
22%
(Mo)—*
Philadelphia Co.
Monongahela Power Co.—
4.40% preferred
4.80% pfd series B
4.50% pfd. series C
14
84
32%
10%
98%
105 V*
Monongahela Light & Power—See
3.75%
4.20%
Co
common.
preferred
5%
21%
100
Co
32%
(Minn)—
Ogden Corp
100
.
preferred
Power
*
88 V*
Light Co—
Utilities
50%
25%
•
&
Public Service
Light Co—
Iowa Public Service
Power
Missouri
13
10
97%
*
48 V*
5
Missouri
123
50
Elec
&
Co
Edison
94c
130
5
24
*
25
preferred
preferred
3.90% preferred
Light & Power Co—
Common
21
$3.60 preferred
%
1st
50
120
—
25
$4.10 preferred
2%
preferred
Missouri
8
127
n7
Rights
37
100
22%
96
*
99%
24 V2
100
preferred B
Iowa-Illinois
5%
Mobile Gas
preferred A
6%%
Iowa Elec
90
15%
23%
ctfs
escrow
88Va
80
.
International
Interstate Power Co com
15%
22
2o
100
98
1
Missouri
104%
21%
*
States
4%'
1
.100
14%
50
Northern
3%%
1
.
Minneapolis Gas Co common
6% preferred
$5.10
10
15 Va
junior conv preference
preferred
Northern Natural Gas Co
Ohio
30
10iy2
25
$6 preferred series A
19 %
109
10
pfd $3.50 series
"4%
perma¬
13%
Conv
18 %
107
International Ocean Teleg gtd—100
International Power Securities—
Gas
2%
25
Inter-Mountain Telephone Co
Internat.onal Hydro-El Sys A
Liberties
nently Aug 9th
101%
3%
100
Northern
98
*
Teleg of Maine
100
Telep & Teleg——-*
International Utilities Corp
5
preferred B
Transit
104
100
100
100
Minnesota Power & Light com
*
5% preferred
100
Mississippi Power Co 4.60% pfd_100
Mississippi Power & Light Co—
$6 preferred
;
*—*
Mississippi River Fuel Corp
10
Mississippi Valley Pub Serv
10
5% preferred
100
4%%
Indiana
96
dist
ex
Midland
100
21%
4.40%
102
18
-
4x/2 %
Northern
„
—*
Water
Transfer
100
68
*
Common
100
Middle South Utilities Inc
21%
100
3%
4%
90
Michigan Assoc Telephone Co—
$2.70 preferred —
50
Michigan Gas & Electric com.;—_10
4.40% preferred
100
27%
66
Pub Serv com
3 V*
4%
14
25%
*
4%
16%
50
*
$4 prior preferred
4 V* %
4
22
common..1
preferred
Northern Indiana
13.50
100
Ry com
Co
5
3 V*
48
10
(Del)
Water
18%
4%
3
com
Ask
■
18%
15
Co
Northeastern
$2
—
Communicat'ns
*
Mexican Northern
&
Michigan Electric—
preferred
18
pnor
Middlesex
38
10
Texas
V*
20 V*
71%.
50%
50
50
Indiana Assoc Telep $2 pfd
Indiana Gas & Water Co
Indiana
95
North
15
Xl9%
25
Light
Preferred
85
15
10
Utilities
Bid
lo
*
Securities
Shore Gas
Common
100
Commercial Telephone
Continent
North
20
$1 preferred
35%
North
32 V*
shs
£1
(San Francisco)—
preferred
100
Memphis Natural Gas
5
Memphis Street Railway com
5
4% preferred
100
Metropolitan Edison Co—
3.80% preferred
100
3.85% preierred
-100
3.90% preferred
100
4.35% preferred
100
Mexican Light & Power Co—
103
20
common
preferred
Illinois
7%
15
100
Huntington Water $6 pfd
Power
7x/8
_100
Hugoton Production Co
Idaho
103
33
Market St Ry
6%
Co
Utility
30%
dep rets pfd
Amer
77
32%
Amer
31
25
Marine
Marconi Int
13
Par
American
10
preferred
Maiden & Melrose Gas
%
25
com
——
Water
5% %
25
Preferred
Houston
%
Stocks—
North
102
16
Electric
&
Gas
Maiden Electric Co_
15c
25
Holyoke Street Ry Co
Madison
38
5c
100
Co
Haverhill Gas Light
lifclyoke
36
Ask
North
100'
Maine Public Service Co com
51
*
1st preferred
6%
Haverhill
5
50 %
Bid
County Gas & Electric—
4v* '/«
100
pfd
Par
Stocks—
Ask
61
possible fur the closing day of the month preceding the date of issue
as
105
*
com
near
Luzerne
25
Electric
Havana
as
100
>
—
Hartiord Gas Co
are
Electric
Nominal,
r
*
Canadian
9%
97
26%
dollar
86
10%
100
28
value.
PUBLIC UTILITY STOCKS
62
possible tor the closing day of the month preceding the date of issue
Quotations for all securities are as near as
Stocks—
Put
'
-
Bid
87% 89%
104
107
50
3.60%
50
Pottsvhle Water
25
Power Corp of Canada Ltd com—*
6% 1st preferred
100
Providence Gas Co
*
Public Electric Light Co com
*
6%
preferred
100
Public Service Co of Colorado
10
4%%
preferred
—100
43Vi
43Va
54
23 V*
24%
100% 102
9% 10
13%
preferred A
preferred B
3.60%
Indiana com
*
preferred
100
4.64% conv preferred—
100
Public Serv of New Hampshire—
Service of
10
of New Mexico
Service
Public
Service
of
4.65%
Co com
preference com
4.08% preferred
Puget Sound Power & Light
div
$1.40
Quebec Power—
Queens Borough G & E 6%
Republic Service Corp
Rio
Grande Valley Gas Co
100
*
*
100
Co—10
17%
71%
19
Rockland
Co
Gas
St
St
Diego Gas & Elec Co
preferred
4%%
preferred—
4.40%
preferred
5%
Francisco
San
Jose Water
4%'%
3.35%
20%
8%
6%
5
common
100
preferred
4.80%
Southern
New
Southern
Production
4%%
Co
So
Carolina
Elec
&
3.70%
Stamford
20
235
32
24
27%
n%
14%
81
Gas
common
participating
Class A participating
S'eastern Greyhound Lines Inc
Special
Southeastern
.
•Without
f
par
value,
Ex-stock dividend,
z
a
,56
21%
West
Penn
Power
Transit Co
Tacoma
Electric
5
24
3%
*
Co
36%
4%
37
*
14
16
10o
1st prefgerred
Tennessee
117
121
4.10%
4.50%
Transmission
Service
*
*
5
;
Utilities
Gas
Western
101
Western
8%
5%
Massachusetts
15%
Illinois
18%
Western
Union
104%
Western
98
109
100
110%
16%
17
2%
—
Electric
6%
preferred
Southeastern
Texas
—1
*
Utilities
Third
Avenue
see
nl00%
*
*
Corp
sale,
4 %
n
5%
Worcester
York
5%
York
4%
r
100
105%
Water
dollar
5
Co
Power
Associates
Trans
County
Canadian
104
16%
97 V*
104
.
106
16%
99
—
Service—
Public
Wolverine
11
27%
Nominal,
100
—100
Light com—10
preferred
110
20y»
138
89
11
Power—
100
&
Power
41%
2%
40%
20
preferred
preferred
%
4.80%
10%
♦
k last
Michigan
33 y4
33'%
135
87
10
com
preferred
27
109
—2
Co
—
10
series)—100
100
12
preferred
Wisconsin
Hydro-Electric
Wisconsin
Gas
Transit
50.
page
21
*
—
Texas
17%
17%
*
(1897
—
24 y2
26%
41%
2Ya
39%
l
Co
3.60%
Wisconsin
-
Telegraph cl A
Wisconsin Electric Power
4%%
31%
Gas
Pipeline Co
Texas Power Corp
Texas Power & Light Co—
$4 preferred
$4.56 preferred
100
*
Utilities Corp
1
Natural
1
com
preferred
17%
24%
23%
26 V*
31V*
31%
100
*
Cos
Co
Natural Gas
Wisconsin
Texas
4%
1%
conv
103%
Electric $3.50 pfd
Texas Hydro
com—*
.—♦
preferred
100
8%
4%
1%
$4.50
104% 106
101% 103
112
113 V*
16 V*
17 V*
94
98
—
•
West Virginia Water Service
Winnipeg
Corp
B
C
pfd
99
Co—
preferred
$6
98
8
100
Utilities
Texas
98
corn—*
convertible preferred
Electric
$4.56
2
100
100
100
101
25%
96
preferred
$4
4
*
common
99
24
94
1
-
Texas Gas Transmission
%
*
Co
96
5
52 %
%
5
Co
preferred
*
Western Kentucky Gas Co—
4.80%
preferred
25
Western Light & Telephone com—lb
5%
preferred
—25
100
100
100
100
100
preferred
Eastern
Texas
102%
Co
Co
Gas
preferred
4.20% preferred series
4.10% preferred series
$5
Transmission Co
Gas
Common
11
8%
West Coast Telephone
West
A
Class
96
14%
163
105
106 Vz
99
100
29
30
12
12%
28%
28%
34%
36
109 Va, 110
*
20
4% %
Texas
14%
ey4
5%
*
Syracuse Transit Corp
Tennessee Natural Gas Lines
51
preferred
Elec
preferred
185
A
$4.50
$4.25
Penn
4.65 %
94
247/a
Va
Ohio
4.64%
175
24%
West
12%
nll4
*
(expire April 11)——
conv
preferred
*
West
pfd
6%
6'/a
21% 21%
113% 115
100 ¥2 101%
101% 103
Rights
60
5%
Elec
5%
10%
140
14%
98
28
9*%
27"%
8
Common
66
500 Pes
Amer
14
95
9
10o
*
Corp
160
139
7
Virginia Electric & Power com
10
$5 preferred
100
$4.20 preferred
100
$4.04 preferred100
Washington (DC) Gas Light—
160%
65%
Transit
35%
12%
11%
Upper
*
7%
61
Peninsula Power Co—
Common
5%%
preferred
Utah Power & Light Co
33%
10
Utilities
99
11
3%
3
1
50
Utica
9%
9%
*
*
common
preferred
31
30%
1.70
.
97%
lOMi
10o
13%
13%
159
Co
Transit
conv
*
preferred
preferred
4
United
1
Swiss
for redemption,
Called
94
*
1.55
1
(stubs)
Telephone Co of Pa—
preferred series A
United Traction
(Albany)
Class B
Texas
10c
Public Service
93
80
*
II
25c
4%%
Preferred
—
14%
82
Public
16%
1%
perma¬
Corp
Utilities Corp—
$6 prior preferred
& Light com
25
Warrants
97
90
Standard Power
33
100
50c
1
1
5
94
100
25
25
28%
23%
50
5
16%
common—*
16
closed
21
Service
Public
United
16%
prior preferred
preferred
United
5%
Telephone Bond & Share—
32 %
5
—
103
2o
Elec
&
books
Aug
4%
A
21V2
27%
43%
United
100
100
100
1
Co
Tampa
*
conv
Corp
108%
—
Co—
33
11%
4.50
Southeastern
11%
Telephone
4%
%
21 Va
27%
41 Vt
Corp
Improvement
Common
97
11%
preierred.
—100
pfd—100
7%
95
Water
Standard
6%
14
23 %
22
20%
15
preferred
South Jersey Gas Co
South Pittsburgh Water—
4%%
preferred
5%
Elec
Springfield Gas Light
$7
7%
1
States
Gas
nently
36%
Springfield City Water—
4%%
series
E pfd
$4
16
Public Service Co—
Southwestern
20%
15
1
preferred
100
1
10
United Gas
13y2
United Illuminating Co of N H—*
United Light & Railways Co—
United
Transfer
al04
*
Service
&
Co
Ry (New Bedford)
Corporation (Del)
United
preferred
Southwestern
2%
22
100
100
Gas
5%
4.65%
8%
21
n96
*
Southwestern
21
19%
10c
109% 111
104
104 Vs
101
102
93 V*
93 %
16%
16%
40
43
Warrants
19
1
com
preferred
Electric
Co—
Gas
n39%
Telephone $2.20 pfd
$5.50
Southwestern
—
1
10
50
Common
25
$3.50
Associated
Southwestern
4.60%
common—
preferred
South Bay Consol Wat 6%
United
Gas
4.^5%
100
Gas
Natural
Southwest
100
preferred
23 y4
Co
34 y»
*
*
*
——*
of Canada Ltd
*
St
22%
preference
preferred
preferred
4%%
13%
6% conv preferred—
Shawinigan Water & Power
Pacific Power common
Atlantic
Gas
25
Union
conv
4 %%
87
Transit
5%
Union
34%
common—1
Co
Gas
13
Sierra
6%
Union
85
Seattle Gas Co common
South
44
33
preferred
*
common
preferred
4.10%
Scranton
110
43
common—1
100
100
5%
preferred
10o
Southwest Gas Producing
1
$1
-
108
Tel
England
conv
Southern
16%
18%
100
Natural Gas
11%
35
HVa
*
50
preferred—
preferred
7%
preferred
21%
preferred
$4.50
$3.70
Southern
23%
51
22%
51
of Missouri—
Co
$4 preferred
Scranton-Spring Brook Water
Service
Electric
11%
105
102
13%
23
21%
25
25
*
preferred A
conv preferred B
4%%
Schenectady Ry
Scranton Electric
9%
9
22 y4
*
Co—10
Pwr
&
City Rapid Transit (Minn)
prior preierred
-
5%
Union
21
preferred
1
25
Toll Bridge
Works com
Bay
San
Twin
8%
27%
11%
preferred
preferred
1
com—10
20
20
20
Antonio Transit Co
San
28y4
8%
20%
4.15%
12
A
Class
San
27%
26
50c
Elec Lt
Gas
*
3.90%
100
A
Louis Public Service Co—
preferred
5%
Tucson
*
98%
*
Common
31%
10Vs.
98%
Line
$2.55 preferred
29
30%
26%
100
preferred
Common
28V8
9
25%
10%
97
25
—5
Transcontinental Gas Pipe
5
98
100
12%
13%
4%
5
35
36%
9% 10
100
101 %
100
preferred series A
Joseph Light & Power—
4.65%
24%
Company
12
32
Co com-10
Rockland Light & Power
24%
24%
Asl
8
*
common
Edison. Co common
4V4%
45
24%
Co
$1.35 preferred
Toledo
Colorado Power Co
97
10
*
*
33%
44%
5
Southern Indiana Gas & Elec
11
31%
Corp
Rochester Transit Corp
9%
Southern
5
*
33%
25
preferred
conv
Common
100
10o
Telephone
preference
2%
preferred series P
4.10% preferred series H
Rochester
preference
1
vtc
Roanoke Gas Co (Va)
Rochester Gas & Electric com
4%
preferred
5 % %
17%
16
*
pfd_100
10
Corp)
(Texas
76%
92
95
105
108
22%
22%
25% 25%
103
104
100
preferred
preferred
4%
4.88%
Oklahoma—
Public Service El & Gas
conv
Southern California Water com
24%
75
16%
7
conv
4.56%
Tide Water Power
Southern
24
100
preferred
3.35%
Pub.ic
4.48%
27% 27%
102
103
29
29%
84% 86
115% 116%
3.50%
Common
4.32%
14
73
.
Public
4.08%
Stocks—
11
7%
25
25
25
25
25
25
preferred
preferred
preferred
original
5%
13%
45
45
Ask
10
Telephone Co
10
Southern & Atlantic Teleg (gtd)_25
South Calif Edison common
25
Southeastern
Bid
Par
Bid
Par
Stocks-
Asl
3.60% pfd—100
4.70%
preierred series B
1U0
Potomac Electric Power Co—
Common
10
Edison Co
Potomac
%
3%
*
20
Gas
tNew
stock,
1
4%
04
x
—
83
10
Co
value.
107%
—
'
Ex-dlvidend.
Ex-rights.
Investing Companies Stocks and Bonds
bond pricos
NOTICE—-All
art
"and interest" except where marked "f" and Income and
possible for the closing day of the month preceding
Quotations for all securities are as near as
Bid
Par
Stocks and Bonds—
1
Adams
Express Co
Aeronautical Securities—
27%
28 Va
purchased by Bullock Fund
Affiliated Fund Inc
1.25
Income
Assets
Finance
5
Co
1
Ambassador Investment Corp pfd—•
flAmerex Holding Corp (N Y)
Allied Internatl Investing Corp
American Business
Credit
Par
Bonds—
Anglo-Huronian Ltd
Corp
4.79
19 V2
3%
4%
46 Vz
29c
5.18
deb
5-8s x-w
deb
Income
3%
5%
34c
Atlas
1956
1
f87
48
49%
25%
25%
5%
5
33%
10
Co
_
35
Shares
1
American Cities Pwr & Lt Corp—
American Business
Class
1
1
♦
(ex-distribution)
B
American
Elec Sec partic pfd
American
European Securities
Option warrants
American Express Co
American General Corp com
$2 convertible preferred
$2% convertible preferred
American International
American
10
10c
1
1
•
Corp
4.04
4.37
Class
y2
2%
22 %
%
1
Banking—
preferred
A
Axe-Houghton Fund A Inc
Axe-Houghton Fund B
9
15
15%
Bankers Securities Corp com
2
2%
3%
35
16%
17%
19%
193/4
Common
24
26
$3.25
20J/2
21%
2%s
11.24
10
12.22
Bessemer
•Without
a
100
preferred
par
value.
tNet
Inc
Fund
33/4
Investment Co
Byllesby
M)
(H
&
3%
A —25c
conv
pfd
debentures
Securities
Blair Holdings
80
Blue
of
1961
ser
Class
B
common
10.81
Canadian
19.32
Debs
1
—
Ridge
Corp
Corp
,
Class
series
25.15
1%
.,-10c
1
24%
2
1%
26
Invest Ltd—
_F-A
68
71
6%
33%
7
3s
series
General
debentures
Central
Hlinois
—10
A
1
Corp
-Af-N
1961
Securs
$1.60
25%
Central
conv
States
81
82
1
6%
32
35
•
preference
Elec Corp
Common
99
2%
2%
preferred
7% preferred
Conv
preferred
3%
4
Conv
3%
19%
3%
54
55
10%
10%
97
Corp—
Common
102
25%
&
19%
—lc
preferred
Carriers
5%
32
$3
111%
1
1958
A
B
WW
1
1
22.96
—10
Pwr & Pap
5s
•
Co
40c
21.68
33/4
150
•
9~30
30C
20.05
-10c
preferred
Af-N
'46
91
19.29
5
common—
10.00
10
24.30
10c
Co-
A
$2
22.12
22.48
50
Bowling Green Fund Inc
British Type Investors class
Broad Street Invest Corp
Bullock Fund
Ltd
17.77
asset value.
([Liquidating distributing of three shares of
50.
k Last sale,
n Nominal,
r Canadian dollar value,
Called for redemption, see page
75
Boston
....
Capital Administration class A.
$1.25 conv
$6
,
1
5
50
6%
partic preferred
50
Basic
Industry Shares
10
Baystate Corporation
5
Beneficial Corp
common
1
$6 preferred
•
Beneficial Industrial Loan Corp—
4 % %
preference series A—25
preference
25
American Mutual Fund Inc
1
American Nat'l Finance com
♦
25c
—
19
3%
25c
common
Common
17
25
23 y4
Investment Co of HI—
Common
$1.50
Ask
20.59
1
interest—
beneficial
of
Class
Automobile
Bid
1
Par
Bonds—
and
Investment Trust of Amer—
Boston
10
Co
Bond
Ctfs
f95
warrants
Finance
11%
29
M-N
Stocks
Ask
M-N
1961
Corporation common-
Option
Auto
10%
5%
4-5s
Associates Investment
21
Bid
*
Associated Gen Util Co common
"
Allied
Stocks and
Ask
defaulted bonds
the date of issue
3
25
3%
26
(Va)1
100
100
12#
9%
176
22c
10%
177
-100
9%
10%
pfd (opt div ser of '29)_100
8%
9y2
American Express Co. for each share held paid Dec. 1950.
t New stock, x Ex-divldend. y Ex-stock dividend, z Ex-rights.
Quotations for all securities
Stocks
Par
Bonds—
and
Investors Inc com
$2 non-cum preference
Chain
10c
Financial
T
2% %
Investing Co
5 % %
preferred
21.67
6,040
141
7s series
50%
General Shareholdings
94
General
94%
95
Group
Q-Mar
100
5s
10
1963
debentures
73
76
Credit
Commercial
10
Co
Commonwealth Investment
Commonwealth
Composite
Bond
1
100
.
pid
15.61
2
xl2.53
16.97
13.55
1
Investment Trust
25%
27l/2
Service—
Credit
Consumers
2%
Series
Series
AA
Crown
-1
1
(unmodified)
(modified)
AA
Inc-—
Co
Finance
Forster
&
8%
common
2%
37
35 y2
100
preferred
class
Common
39%
37%
10
B—
——
Shares
Shares
Bond
Equipment Shares
—.
2%s
115
debs
f
1
13.04
14.29
Automobile
1
1
1
8.50
9.32
10.31
11.30
Independence
12.37
13.56
Industrial
s
1
1
10.70
5.12
11.35
1
13.23
14.50
1
1
1
11.73
13.41
12.85
Merchandising
1
1
Metals
1
12.18
13.75
Oils
1
24.53
26.88
13.84
15.17
Electrical
equipment
stock
Insurance
Machinery
1970
Domestic
Finance
5%
$7
preferred
9.18
Investors
8.61
$2.50
10~10
1.97
1
4%
47/8
22
21
Equity Corp
old
New
class
New
3%
97%
3%
100
88
86
1
20.81
22.24
1%
1%
1
40%
10c
preferred—1
!
20c
1%
l7/s
4%
Inc
Fund
-1
1
5
33y8
33%
4.90
5.08
1
50
1
53%
17.52
lc
2.41
2.65
Fund
Inc
Fidelity Investment Associates—
Name changed to Pioneer Fund Inc
Stock
First
Bank
First
Boston Corp
First
Mutual
Fixed
Trust
24
30%
32%
1
x5.55
6.14
10c
1
Corp common
$2 preferred
3%
30
3%
31%
Shares—
Original series
10
Series B
20
Founders
Franklin
Bond
Mutual
*
series
Income (Balanced
Common
stock
Fundamental
Industries
Fund
17.56
1%
1%
$1
4s
subord
America
General
American
6.71
19.95
18.11
19.58
1
6%
6%
x
par.
88
300
100
Exdividend.
y
1
2
Corp
Ex-stock
value
a
dividend.
12%
19
17%
J-J
Investors com„1
tNet asset
11
*
1962
Capital Corp
General Contract
5.37
6.13
18.20
*
debs
4.90
2
1
$4.50 preferred
•No
8.31
7.58
lc
Corp
preferred
preferred
B pfd
Securities Acceptance Corp
5% preferred A
Securities Corp General
23%
23%
105
105%
65.35
12%
Called for
70.27
14
Louis
2%s
27.42
Shareholders
Home
5%
Petroleum
shares
Massachusetts
Ctfs
of
A
1st l'hold
Nation
Wide
Secur
National Industrial
27
25
Texas
$36.44
$52.57
Time
—
1
4-6s
redemption,
*
(James)
Inc
page
Fund
9
Inc
;
Co
common
preferred
Allied Stocks
Securities
7
91
6%
%
1
7%
2
16%
16%
l
11
11%
$6
5.71
Additional
common
10c
8.03
8.80
Additional
$6
9%
97/8
2%
preferred
»
i
w
1
preferred wi
debentures
*
1961
Industry
M-S
Shares
25c
106
10%
105
98%
x83c
19%
2%
106%
11
105%
100
93c
37.17
17.44
6
Corp
'5.63
16.13
88
18%
5.18
Inc—1
10
*
5.11
34.38
14.10
10%
preferred
prior
Transamerica
1
13.80
13.04
*
common
Tri-Continental Corp common
Warrants
27/8s
12.66
£1
5s
dep rets deferred reg
Trusteed
1
—1
Ltd—
Am
$1.75
10.32
*
Inc
Trust
dep rets ordinary reg
Securities
13%
44
9.56
10
&
Towne
13
42
1
Fund, Inc
Am
Union
11%
B
Union
2%
1
1
(is
Common
4
United
Income
4%
United
Science
22.37
1
9.32
1
11.51
Fund
35%
1
Fund
4%
7%
Fund
Fund
Stock
Stock
34%
U
44
U
98
Foreign Securities
$4.50
1st preferred
S
&
16.29
17.12
Value
(Md)__1
14.99
16.09
Wall
5
19%
19%
$5
preferred
Line
sale,
Fund
Street
Wisconsin
45
k Last
International
1st
n
Nominal,
com
*
4%
87%
1
5.95
1
12.44
Corp
Canadian
12.51
6.12
40%
104%
4%
89
6.50
12.69
:
1
19.37
21.13
.
1
18.77
20.18
Investment Co
r
40
103%
warrants. •
Inc
Investing
*
*
Securities
with
Wellington Fund
Whitehall Fund Inc
•
5.60
S &
15.49
7.34
19.16
Investment Co
Preferred
Union
3
27/8
2%
22.49
now
Bond Fund)
Union
14.99
price,
A
Union
120
1
Corp—
Fund
C
Series
13
23%
5
*
Corp
Bond
Series
11%
21 %
1
IFlat
11
80
1
5.69
J-J
50.
8%
50
common
preferred
4.43
Fund
1967
see
*
preferred
Finance
60c
1%
*
Inc
20%
64.46
2nd
5
Loan
20
43
64~75
Corp
Securities
4.61
Corp (Mo)—
($600par)_M-N
Co
8.27
18%
63.82
Electric
5.16
Boston, Inc
National Aviation
7.56
17%
25
4.02
preferred
of
20
25
4.18
Motor Finance Corp common
Investment
17
19%
62.25
3.92
Royalty Corp class A
1
Monroe Loan Society class A
1
Morris Plan Corp of America
10c
$2.25 preferred series A w w
1
conv
16%
97%
1
Investment
23
3.55
Monarch
Mutual
25.77
*
4%%
.*
1953
100%
24.29
com—*
preferred
conv
$4
4.49
4.77
preferred
3s
99%
1
19
Technical Fund, Inc
Television-Electronics
4.07
.
Midland Investment
24%
*
Talcott
4.33
Acceptance Corp com„*
conv
93%
Stein Roe & Farnham Fund Inc—25
Trust—
Fund
%
%
& Finance Corp—
Street
Suburban
4.40
interest
Investors Second
A
Co
common
15%
3.99
Corp
Investors
-
93
*
Investm't
preferred
6%
94
24%
96%
preferred
lc
beneficial
Merchants
$5
Boston
of
_lc
Midland
Marine
3%
2%
A-O
1961
lc
shares
14.12
3%
5
lc
shares
xlT05
1
Association
conv
Class
15%
lc
Metals
12%
7%
27
12 y2
lc
lc
shares
Paper
12%
2
100
lc
furnishings
Non-Ferrous
25%
25
Trust
Tobacco
Industries shares
25
7%
.
Tobacco
General
25
2
certificates
28.28
lc
Equipment shares
Equipment shares
53%
24%
-2%
stock
debentures
27.05
Managed Funds—
shares
52
24%
*
common
6.88
Automobile
18%
Co
stock
prior
x25.14
68%
*
*
10
Lowell Adams Factor Corp (NY) 10c
18%
25
1
com
common
Industries
$55.78
1
*
preferred
conv
1%
*
Warrants
10.88
Fund
2
*
ser
Investment
St
$5.50
9.95
Mutual Fund
310
conv
100
a
6.27
preferred ww
Sayles Mutual
2
25
conv
$1.35
5%
68%
$1.50
•
General
General
7.82
Fund
common
conv
$1.35
Selected
1
Class
preferred
conv
7.19
Co
Selected American Shares Inc
Lexington Trust Fund new—$1 par
7.58
preferred
$1.50
50
Clark
&
Finance
6%
Manhattan Bond Fund Inc
—
f42
Stevens
State
5.90
Inc
1%
Corp
7.45
6.92
General Acceptance Corp com
1%
Management
17.90
5.38
Fund) series.lc
Inc
3.33
1
Royalties
6.83
lc
series
Investors
3.05
xl6.41
lc
series
1
Railway & Light Secur com
Railway & Util Invest class A
Republic Investors Fund Inc
of
1
Mass
lc
stock
15
11.60
Funds—
series
Utilities
J-D
Fund
Custodian
Preferred
Gas
1949
187/a
1
18%
17/B
Fund
State Loan
Steel
Foreign Power Secur 6s
19.06
10
(Geo)
Sovereign Investors Inc
Electrical
22%
Fund
Trust
First York
17.58
17.73
$2.50 par
common
19.26
Business
10
10
Corp
16.17
1
New
Putnam
35.75
$1.50
25
13.96
29.78
Loomis
18%
20
23.27
17.66
1
23%
18
1
32.77
_
30.52
21%
13.55
27.30
Common
$30.21
21.50
37%
17.20
15y8
1
1
(Quality Common Stocks)—1
Common Stocks)—1
(Appreciation Com Stocks)_1
(Low Priced Com Stocks)—1
Liberty Loan Corp class A com—5
75c
conv
preferred
10
90c
conv
preferred
—10
Lincoln Service Corp (Wash D C)—
19%
5
Inc
Southwestern
Corporation
4%
25%
19
5
Co
(Appreciation Pfd Stocks)—1
S-3
4%
24%
1
Fund
Finance
Shawmut
(Income
16 %
1
Street
19.37
K-2
5
10
16
Pine
Pioneer
12.62
—
9
7
Corp of America
& Trading Corp—
$1 partic pfd class A
Philadelphia Fund Inc
26.79
Bonds)
13
12
Petroleum
11.56
Priced
6%
5
Corp__
19.05
1
(Income Pfd Stocks)
S-4
com_10c
Petroleum
Securities
54%
tl6.21
Industrial
Financial
15 %
15
Investors
17.76
(Speculative
Loomis-Sayles Second Fund
Family Finance Corp common
4%% conv pref series A
Fidelity Fund Inc new com
Securities
—
70
*
preference
Corp of Calif
Pell de Vegh Mutual Fund Inc
Pennsylvania Bankshares
1
(Low
B-4
6%
5%
12%
Co
1
Bonds)
B-3
K-l
S-2
1
Finance
Allotment
Keystone Custodian Funds—
B-l (Investment Bonds)
B-2 (Medium Grade Bonds)
l
Units
$1.50
Pacific
Convertible
Lehman
31.65
A
convertible
$2
f30
29.60
10c
1
25
10c
preferred
Trust
Pacific-American
$2.60
36%
36%
-25
common
preferred
Texas
Securities
89c
Inc—
Knickerbocker Fund
preferred
common
New
Equity
*
•
Fund
common..
convertible
$3
*
Trust
participating
Overseas
9.17
M-S
Eaton & Howard Stock
Services
voting
5
Class A non-voting
5
Investors Management Fund Inc—1
Investors Royalty Co
1
8.37
Balanced Fund —1
Howard
Diversified
Common
8.38
.
1.79
1964
Debenture 5s
1.13
17.63
80c
Investors
Utilities
Eaton &
l.ll
16.09
12.84
x8.81
series A
series B
Investing—
preferred
$6
Eastern
lc
lc
Shares—lc
10.73
14.81
Inc
Industries common
&
75c
Oklahoma
Seaboard
9.82
12.54
common
Oils
Trading Co
13.95
1
7.86
-25
Corp
12.73
Investment Trust of Boston
S-l
States
Oceanic
Scudder
lc
Inc
6%
2.62
30
28
14.97
11.52
preferred
conv
Eastern
32.18
12.37
6.00
class A
Corp
29.77
2.31
11.38
10.51
Shares
4%
2.13
1
11.44
shares
Dividend
3%
1.96
14.70
25c
Shares ser
55c
11%
1
,
Trustee
98%
5.25
51c
11 y4
Ctfs
Insuranshares
9
England Co—
Trust shares
Schoellkopf Hutton & Pomeroy—10c
97
4.86
Ltd—
Group
New
Corp
Pioneer Fund Inc—.
105
1
2.50
Tobacco
102 %
8
34%
98
(Md);
Investment Co of America
C„1
Steel
Bond
Stock &
1
1
Diversified
96
11.72
13.51
1
—
equipment
Shares,
70%
7%
34%
1
—5
14%
93
69
*
Group Shares
Bank Group Shares
Insurance Group Shares
1
utility
Railroad
Railroad
E
5.61
14%
giy8
13.66
Pacific Coast Investment Fund—1
Public
6.53
100
100
J-J
Aviation
stock
5.95
Trust Shares
1
of Commerce—10
Institutional
18.41
Diversified preferred
8.06
4.61
Bank
11.64
Fund
5.39
7.22
com
Illinois
4.77
3.01
1
Corp
Incorporated Investors
16.79
Investment
2.73
——10c
Hydro Electric Securities Corp
*
Income Foundation Fund
10c
10.62
Diversified
8.01
10.87
2
.
Trust Shares—
1953
9.98
7.03
11:91
Holding Corp
1
Corporate Bond series
Diversified
industry
Northern
7.35
4.19
Fund Inc
Plan
Huron
1
,i
—
8%
9.41
9.25
6.58
Group
Finance
Agricultural
Diversified Funds Inc—
supply
*
100
100
—
preferred
Howe
Chemical
Northern
lc
r.
preferred
18.10
Building
8.68
4.91
(W E) & Co common
5%% preferred
4%
preferred w w
16.46
stock
4.11
7.92
6.16
2.58
1
&
100
Bank
1
1958
lc
Shares
—1
Aviation
1
1956
lc
lc
lc
Shares
Shares
—
preferred
1955
Series
lc J
lc
—
Railroad
Delaware Fund Inc
14%
2.01
Series
10.23
4%
14%
Series
9.34
6.41
3%%
5
5.75
American
Series
8.95
lc
lc
Home Finance
19.14
13.30
lc
Heller
26%
17.80
Inc
5.24
Merchandising Shares
Household
125
Forster Securities Corp—
Crum &
7%
2%
1
10
Class A
Crum
—
26 %
1
Fund
England Fund
Niagara Share Corp
—
.
Resources
8.17
12.15
11.17
Shares
X5.64
Corp
North
10.20
7.31
Utility
4.94
9.38
lc
Tobacco
9 40
4.52
lc
Shares
6.48
8. JO
9.77
Investing Company Shares..
Low Price Shares
—
5.93
*
common
l
stock series.l
*
group
8.92
8.44
9.58
„
4.21
8.56
8.59
Steel
X3.85
1
series
series
5.53
1
stock
8.39
5.05
New
—lc
—
2.29
3.60
4.53
2.00
2.59
8.05
7.68
1
8.28
9.36
Machinery Shares—lc
Institutional Bond Shares
lc
Stock
X7.37
1
Shares
Natural
7.84
1
series
series
series
National
X7.17
lc
lc
lc
Fund
Stock
—
Shares
stock
priced
8%
1
lc
Bond Shares
General
Railroad
Corporate Trust Shares—
Original
series
10
Accumulative ser (unmodified)—1
Accumulative series (modified)—1
2%
4.76
7%
lc
Railroad
3ye
,
4.34
7.55
8.54
Industrial
Petroleum
90
A
6s
Low
12.32
Corp—1
Series—
series
Industrial
97
t
lc
lc
Administered
Fully
Stock
8%
.
—,
(The)
Shares
Mining
July 1962
Q-Jan
Continental Commercial Corp
1
Deb
99
1
Concord Fund Inc
Consolidated
7.14
6.5J
96
Preferred
&
Inc
Fund
Stock
4%
Loan
53%
52%
,
Equipment Shares
Electric
Food
.■
Ask
11.40
bond series
Speculative
—
96
2
Shares
Common
15
J-J
preferred
prior
sub
Income
3%
31/4
Bid
1
1
priced
Preferred
6.11
5.65
98%
8%
£1
Ltd
Shares
Chemical
2%
Low
Par
Corp
Research
Securities
Selected
Shares
Building Shares
71
1
96
&
series
Bond
99
Securities Inc—
Aviation
125
National
31
Bonds—
and
Investors
Securities
96
J-D
Investments
Tin
9%
8%
National
Natl
Corp—
1960
debentures
3s
6%
29 %
$6
89
9%
Stocks
Ask
6%
conv
99
145
9ya
Bid
1
preferred series A
10
preferred series C
_50
4% subordinated debs 1960—F-A
4s sub deb B 1961—
A-O
General Investors Trust
1
General Public Srevice common_10c
4%
Automobile
Co
Par
Bonds—
and
5%
50%
98%
Commercial Banking Corp com
$1.20
Stocks
General Finance common
J-D
C 1959
Loan
possible for the closing day of the month preceding the date of l3sue
as
near
preferred
*
General Realty & Utilities com—10c
4s conv inc debs 1969
M-S
Collateral Bankers Inc—
Collateral
as
*
A-O
5
100
1959
common
1961
debs
conv
46%
20.04
5,940
Corp com
debentures
City
4s
48'/a
50
Preferred
C I
3%
3%
-1
common__100
100
Securities
Christiana
41.49
38.38
Corp—
Common
4 % %
preferred
Chemical Fund Inc
40
36 /
1
Investment
Store
5%
4%
—10
Shares-Trust
are
Ask
Bid
2
Century
Century
63
INVESTING COMPANIES SECURITIES
April, 1951
dollar
1
value,
4.07
t New
4.41
stock.
Securities
Industrial and Miscellaneous
Under the heading
Secuurities" we include all issues which do not appear
"Industrial and Miscellaneous
under the
and "Public Utilities." In the case of stocks, how¬
and Land," "Title Guarantee and Safe Deposit
"Industrial and Miscellaneous."
previous three headings, namely "Railroads," "Investing Companies"
ever, we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate
Companies" under separate heads, then follow with the rest of the
bond
NOTICE—-All
*
prices
-
are
Par
Bonds—
Bid
Par
Bonds-
Ask
—A-O
A-O
»er
1st
93%
75
78
78
78
80
80
98%
99
92
—
ACP-Brill Motors Co—
1969
debs 1961-F-A
debs Dec 31
Income
9s
Airline Poods Corp 5s
1962
/-A
Allis-Chalmers Mfg Co—
2s debentures 1956
M-S
Aluminum Co of Canada Ltd—
1st 3 Vis ser A 1974
M-N
5s
debs
f
8
American Airline Inc
—
J-D
1966
Corp—
3%s s f debentures 1964
American Box Board Co—
4Vis con? s f debs 1964
American Machine A Metals—
4Vis & f debentures 1959
American Optical Co—
3 Vis s f
debs 1968
American Phenolic Corp—
debentures
3s
Conv
deb 4s
3s 1962
Tobacoo
Amer
Debenture
M-N
J-J
93
100%
J-J
M-S
P-A
A-O
A-O
1951
1969
Ss debentures
100%
J-D
1951-M-S
1959
f debs 5s
s
Silica-Sand 6s (w-s)
Amer
92
Bosch
American
Clayton & Co—
4s 1988
Debenture 4Vis 1998
—
100% 101
J-J
J-J
Debenture
Products Co—
1st M A ooll tr 5s 1966
A&land Oil & Refining Co—
P
100% 101%
f40
—
100% —
100% 101
1G0% 101
n99
n99
3s
92
P-A
—J-J
Co 5-6s Dec 1 '53—
debentures
Associated Mtge
Atlantic
4%s
A-O
—
96
100
99% 100%
13
Fisheries Co—
mtge A ooll tr
gen
1958 with
98
P-A
—
Mfg 6s 1960
Refining Co—
Atlantic Io«
Atlantic
M-N
A-O
Fdy A Machine—
extended to 1954
Purchase
money
6s Aug
Steel Corp—
Cons mtge 2%s ser I 1970
J-J
Cons mtge 2%s series J 1976-M-N
Cons mtge 3s series K 1979
J-J
Bloomlngton Limestone Corp—
4s April 1953 (units)
Borden (The) Company—
2%s debentures 1981
M-S
Bristol-Myers Co—
Ss debentures 1968
A-O
Bush Term
1st 4s 1952
A-O
158
Bldg
1st
J-J
A-O
1955
5s Jan
g
stamped 1960
8s
Consumers Corp—
3-5s 1955
J-D
Canada SS Lines—
1st 3%s series A 1937
M-S
Canadian Natl (West Indies)
Steamships Ltd guar 5s 1955_M-8
Oanital Airlines Inc—
is debs series A Sept 1960
lien
Sugar—
inc 7 1941 (part
Carthage
1st
non
paid)—F-A
Marble Corp—
cum Income 5s 1951-Apr
Caterpillar Tractor Co—
2s
debentures 1958
Corp
CManese
of
97%
99
—
A-O
92
100
f76
80
98%
—
104
99%
99% 100
103% 104%
99 %
debentures 1960
—F-A
3Vi« debs (1947 Issue) 1966—F-A
Central Soya Oo 8s s f debs '66—M-S
Oespedes Sugar TVia 1939
Champion Paper A Fibre Co—
3s debentures 1968
Chilean Nitrate A Iodine Sales
64
91
91 %
106
—
108
987/s
5s 1968
Cities Service Asphalt 5s
Ioe
Oo
1st mtge 6s
1952-M-S
(Kansas City) —
ser A ext 1955—A-O
5s ww
96%
—
Steel Corp-—
f conv 1960
5%s
—
97%
97%
101%
101%
mtge
s
—
99
A-O
95
100
for
redemption,
see
101
f98%
100
—
F-A klOO^j Mar 26
A-O
100
101
MS
1976
Publications
98%
97%
1968—
90
91
M-N
6s
98
100
98%
100
Co
A
debentures
f
s
A-O
101
M-N
Maremont Automotive Product*—
4s
s
f debs 1960
J-D
99% 101
1st
1961
Sugar, Co—
f 6s Feb 1
s
1957
Department 8tores—
s f debs
1972
May
f78
82
Mayer
Mead
J-J
2Vis
69
68
72
M-N
J-J
101
J-J
fl5
A Co—
debentures
1958
102%
.
97
mtge
Merchants
Ice
J-J
100
101
MS
98
99
f
debs
Park
2%s
s
Coal
Non
97%
99
99
5s
1973-J-J
1954
7s
J-J
f87
102
1967
Jockey Club
6s 1954
—
-A-O
A-O
100
—
93
Co—
inc 5s
cum
(w «)—Mar
1955
f35
A Co—
(John)
Morrell
101
income
deb
Monon
99
J-D
Mining A Mfg Co—
Monmouth
Cum
A-O
3s 1D66
Refrlgerat'n
Metropolitan
Minnesota
25
98%
—
Corp—
(The)
1st
96
100
(Oscar)
3%s
1965—F-A
—
Gilchrist
Co
4s
s
f debs
Shale Brick Corp—
mtge 6s ser A 1957
J-D
100%
Gen
Goodrich
Affiliated
Rapids
Grand
leasehold
1st
1955
5s
Corp—
A-O
Rapids Motor Coach—
July (without stock) _M-S
Trunk Warehouse A
Cold Storage 1st 3s 1958 w-s_A-0
Great Plains Development Co
of Canada Ltd (units)
1962
7s
National
98%
99%
3% and 4% notes
Apr '65 (1% to Apr '52)
74%
75%
due
1965
A-O
National Supply 2%s debs 1967.J-D
National Union Co 3s 1658
J-J
97
debs
2%s
3Vis
f
s
deb
Service
65%
101
95
99
(Portland Ore) —
3-5s 1955
A-O
debentures
6s Aug
1950_—Feb
J-D
Independent Brewing 6s 1955—J-J
Indiana Limestone Corp—
4s
•
102.
—
87%
81
100
103
Ex-Interest,
f Flat price,
103%
„
100& 101
&
—
100
4s
conv
1st
deb
conv
1
-A-O
f92
J-J
1958
f 3%s
'92
Coal—
1963
5s Jan 1966—
1965 ws_A-0
Oregon Pulp A Paper
98%
f30
—
3%s
Western
s
Oil
Corp—
f debentures
103
J-D
1964
Panhandle Eastern Pipe Line—
Public
Utilities Bonds
Industries Inc—
Pathe
M-N
63
Peabody Coal 4s ser A 1962
A-O
Pennsylvania-Central Airlines—
3%s conv Inc Sept 1 1960
A-O
Pennsylvania Glass Band Corp—
1st mtge s f 3%s 1960
—J-D
102
deb 5s 1957
90
95
100
97
Phila
101
100
100%
A
Ref
5s
5s
Reading Coal A Iron—
(part paid) .Tune 1973
(stubs)
135
92
111%
93
114
74%
98
100
f52
53
k Last sale.
fl02%
1973
«s 1949
-MS
Phillips Petroleum—
2%s s f debentures 1964
2%s conv debentures 1975
Phoenix Silk Corp 5s 1668—
—..
Conv deb
Steel
f debs
98
80
—
100
f73%
1175
Products—
1157 ex-warrants.J-D
Iietta Fraachlni 711942 stamped—
s
100
f80
Imperial Oil Ltd—
3s s f debs 1969
—
Conv subord
102
2nd mtge inc
Registered
Pacific
85
M-N
I960
M-S
Coal 1st 5s 1962 A—J-D
River Day Line—
f
s
67%
f debentures
s
Oreg Terminals Ino 5s
102%
1969
collateral
102 Vi
Norwalk Tire A Rubber Co—
A Co—
5s 1969
Whitney
3s
Fibre—
I960
*■-<">
Dock Co 1st gold 4s 1951—F-A
4%s
N T
Co—
M-S
A
debs
(Henry)
Hudson
5e
100%
See
M-N
99
Corp—
mtge
Vulcanized
National
97%
79
1962
Hollingsworth
Home
F-A
Chemical Corp—
Heyden
102
coll
166
Oo—
A-O
104%
A-O
f95
1st
.
Oo—
1953
5s
Nova Scotia Steel A
A-O
11
102%
Corp—
M-N
inc
99%
101
J-D
Products
Proofing
Fire
oonv
—
98%
J-D
J-D
f debs 1974
i
Cum
National Steel
f96
'66—J-D
4Vis debenture* 1961
Harrls-Seybold Co—
3%s s f debs 1960
Haskelite Mfg Corp—
4Vis s f debs WW 1961
Hathaway Bakeries 4s 1966
Holt
_
(A M) A Co—
($1,130 pieces)
3-5s 1954
Deb
3 Vis
101%
Corp—
1953
5-fls
Distillers
National
99
2%,
Greenfield
Products—
1970
1P70
Debenture
Debenture
Nat'l
Grand
1%,
Dairy
debentures
3s
,
Co—
F)
(B
1st mtge 2%s 1965
—M-N
Graham-raige Motors Corp—
4s conv debs 1956
A-O
National
M-N
1958
debs
3s
2%s debentures
Glen-Gery
b Basis.
100 /V
M-S
1970
1963
debentures
5s
f2%
99%
Indiana
102 % 104%
page 50.
99% 100
F-A
1951
5s
H)
(R
Manatl
f2%
Machinery A Chemical Corp—
2%s s f debs 1969
F-A
General
—
F-A
1967
Inc—
1972
Madlng Drug Stores Co—
Food
3s
100
94%
100
101
93 Va
100
Co—
(P)
debentures
2%s
72
1965
Machinery Corp—
5
f debs 1962
1st
87
Fuel A Iron Corp—
mtge A coll tr 4s 1964—A-O
Columbia River Paper Mills—
Ctun inc 5s Dec 31 1967
Mar
Consolidated Cigar Corp—
JV4s debs 1965——
A-O
1961
debentures
f
96
101
PllVi
J-J
1967
(Subord)
debs
debentures
3s
Macy
M-S
debentures
s
f
s
3s
Bk—
Mtg
1972
First Bohemian Glass Works—
1st
secured
7s
1957
Food Fair Stores Inc—
3s
94
Brothers—
Lit
MacFadden
Rubber—
A
A-O
97
Houdaille-Hershey Corp—
Colorado
Called
Tire
—
Myers Tobacco—
bonds 6s 1951
Debenture
M-S
ww
stamped 5s 1961
debentures
Income
1C0
97
1st
1959
Residential
98%
Libby—
A
debentures
Welder—
Hammermill Paper 3s debs
Porcelain
Clyde
M-N
1963
5s
&
Hanson-Van Winkle-Munnlng
102
J-D
1962
A-O
M-N
1967
deb
debs
f
s
2%s
Multiplier Corp (L A)—
deb
•
5s
49
167
J-D
2 %s
Cflary
Park
McNeill
2%s
Lorillard
89
Co—
A
Machine
Hudson
Ice A Fuel Co —
debentures 1906
City
1960
1967
Morse
Fashion
,
J-D
Corp Ino
City
f46
kl02%Feb27
100% —
M-S
f30
32
J-J
Co—
Grand
61
Corp—
3 Vis
—
92
debentures
—
98%
100
Coal—
1954
1964
1974
Lerner Stores Corp Is
4s
Eddy (E B) Co 3Vis ser A 1966-J-D
European Mtge & Invest Oo—
7 Vis income
1966
M-S
98%
America—
1965
debentures
3s
Celotex
M-N
99
92
Food
Caribbean
Cum
A-O
J-D
income
A Navigation Co
3%s ser A 1970
mtge
93Vi
Lehigh Valley
5s stamped
5s stamped
5s stamped
Gold
Dryden Paper Co Ltd—
1st 4s series A 1961
165
California
1st
100
99
7s
f
J-J
J-D
1975
income
Liggett A
Dodge Mfg Corp 4s debs 1962
A-O
Chemical 2.35s debs 1961-M-N
3s
Bethlehem
Cons
100
100%
2Vis
97%
100
98
J-J
Fairbanks
%
%
Paper—
Co—
4s
Lehigh Coal
8
A
1961
5s
Nitrate
mtge
Libby
A
debentures ser
Firestone
100
99
'98_Q-Feb
100%
98
92
Federal
96Va
Bethlehem
Bethlehem Steel Co—
98%
105
95
95
101
100%
84
Finland
F-A
—
99
J-J
4s
Power
1st
Productions—
(Wait)
St John
Lautaro
98
Dewey A Almy Chemical
Conv 2%s
1976
Disney
100 Vi 101%
1959_M-J3
of dep
ctfs
—
98%
1965
debs
f
A-O
1964
3s
Toll—
A
uniform
Lake
Raynolds Co—
s
1st mtge
Bearings Co of America—
4Vis serial conv 1948-62
Ben-Hur Products Inc—
5s s f debs w w 1986
6s
2%s
98%
J-J
1966
2%s debentures
A
Devoe
82
\
100
97
96
99%
Packing—
debs 1962
A-O
88
79
Company—
mtge
Krueger
5s
99%
f
s
Fibre Company—
3%s 1966
1st
100
—
78
mtge
Koppers
99%
97
1960
3s
inc
conv
1st
95
83
M-N
1960
Kellogg (Charles C) A Bans Co—
8 f 1st mtge 5s
1961
J-J
Keyes
1965—
debs
2%s
Co
A
Deerfield
5s
Debenture
Dairymen's League —
Certlfs 4s May 1 1953—
Certifs 4s May 1 1954
Certlfs 4s May 1 1955—
Certifs 4s May 1 1956
Certlfs 4s May 1 1957Certlfs 4s May 1 1953
Certifs 4s April 1 1959
Certlfs 4s April l 1960
Deere
102%
Co—
mtge s
2%s
warrants—M-N
debs
f 3Vis 1966
M-N
Cudahy Packing Co—
1st mtge s f 2%s ser C 1967-M-N
1st
Coast
oonr
1957
6s
3s
Dow
97
1969
1970
debentures
f
s
Steel
Crucible
100
W
3s
63
3%s
Anderson
A
f57
Bak
Tire <Si
Cooper
Bid
Co.—
conv
Sub
J-J
1965—J-J
Inc
non-cum
Continental
92
91%
Steel
Gen
98
Rubber 4s 1967Crampton Manufacturing Co—
1st mtge 6Vis w w 1966—
F-A
1st
Power A Paper—
3 %s ser A 1957
3 Vis 1967
1st
Par
M-N
.Bonds—
Jessop
Warehouses Inc—
Consolidated
Abltlbl
Ask
Bid
Co—
1962
3-5s May
1st
Products
Rock
Consolidated
INDUSTRIAL AND
MISCELLANEOUS BONDS
defaulted bonds
the date of issue
where marked "f" and income and
possible for the closing day of the month preceding
"and interest" except
Quotations for all securities are as near as
F-A
M-N
f2%
f46
—
—
99% 100%
111
111%
68
73
Pittsburgh Coke A Chemicals Co—
1st mtge 3%s 1964
Pittsburgh Consolidation Coal
3%s debentures 1965
M-N
—
102
102
103
—
J-J
Pittsburgh Steel Oo—
1st mtge
4 Vis 1958
—A-O
»Nominal, r Canadian dollar val«e.
102 Vi 102 %
bond
NOTICE—All
prices
Coll
txust
2%s
100
1964——J-J
101
Sterling
Pipe Line Co—
debs 1970
f
s
5s
deb
f
6-6»
Debenture Corp—
Cons
Potomac
5-6b
11
-J-D
11
Corp—
Debenture
Potomac
J-D
1913
($700 par)
1953
($700 par)
Sun Chemical
2%s
98
Quaker Oats Co 2%s debs 1964—J-J
Quaker City Cold Storage Co Inc
of Pennsylvania 1st 4s 1973——
Sun
(w-i)—1937
Warehouse 4s
Railway
6%
M-N
Ltd—
Regent Knitting Mills
1st s f 48 1952
90%
Deb
Swift
;
1965—J-D
1961—J-D
Republic Pictures deb 4s
fUynolds Metals deb 3%s
45%
f44
—J-J
—
f30
F-A
97%
F-A
64
f60
98
al04
Wood
101%
100
1972
101%
—
k!03% Jan 30
68
73
«
A-O
1963—M-N
101%
101
fl65
1958
York Corp
104%
Steel 5s ww 1963-M-S
1st mtge 3 Via 1960-A-O
106
99
99 %
100%
96%
J-J
M-N
3-6s
income
(Alan)
__
debentures—
Serial
100
Co—
6k
mtge 3s
101%
—
1969
Dec 31
deb
105
—
3 %s ser C 1970
M-S
3 Vis series D 1967—J-J
Wilcox-Oay Corp—
5s conv debs 1965
J-D
Extended
debs 1973
2%s
—
Witherbee Sherman Inc—
J-J
(subord)
Co
103%
M-S
J-J
1st mtge
1st
Portland Cement—
5s
&
1959
1973
debentures
2.65s
Wilson
—
103
1961—F-A
1966
25-year 2% %
90%
1st mtge
Oil Corp—
Superior
101%
M-S
1957
debs
f
s
76
1963
Wheeling Steel Corp—
1966
Ray Drug 3%s debs
2%s debs
Rand's
45%
f44
83
Sunray
Ltd-
Westinghouse Electric Corp—
2%s debentures 1971
Corp—
f debs
s
Co
Newspaper Union—
6s conv s f debs
95
M-N
w w
(Hugo) Industries—
7s 2d stamped 1946
Stinnes (Hugo) Corp—
7-4s 3d stamped
1946
Summerfleld Hecht—
Extended 4-5s 1951
99
Grain
Western
Stinnes
F-A
1967
5s
1961
f debs
s
97
1961—
5s series B
lst
98
96
debs
f
s
Western
Ltd—
stock)
Motors—
Electric
Disinfecting Co—
2%s
99%
M-S
Plywood Inc—
8
93
98
1966-
tr
M-8
5%s cum income deb
Plantation
coll
5s
99
Bid
Bonds-
Ask
West
Steep Rock Iron Mines
5%s deb 1957 (with
1961
4s
Bid
Corporation—
Starrett
Co—
Pittston
possible
as
Bonds—
Ask
Bid
Bonds—
Pittsburg Steel Poundry Corp—
1st extended 6s 1955
A-O
*'(" and income and defaulted bonds
exce
for the closing day of the month preceding the date of issue
marked
where
ept
"and interest"
are
Quotations for all securities are as near
65
MISCELLANEOUS BONDS
INDUSTRIAL AND
April, 1951
1973
A-O
Rhode Island Ice 6s w-s 1951—/-A
Paper
98%
1953—
98
Jan
1
1954—
97%
Jan 1
1955
97
necessarily indicate that the transaction has been
96%
consummated.
1
1956
1.90% Jan 1
1957
1.85%
A-O
fl5
M-N
!%■ 1953
Mfg 5s 1956
95
Rocky Mtn Fuel
Rogers
fl2
1952.
1
1.80%
101%
__
debentures
3s
1
Jan
1.70%
Tobacco Co—
(R J)
Jan
1.60%
Reynolds
1.50%
Jan
.
Rocky Mt & Pacific—
stamped
J-J
Louis
1955
5s
102%
5s 1951—J-J
Skelly Oil 2%s debs 1965
8ocony-Vacuum Oil Co—
2%s debentures 197$
Solar Manufacturing Corp—
5s s f debs (w w)
1960.
—J-D
94%
Eq
Conv
101 %
—
1952
99 %
93
4 V48
25
f__
8paldtng (A G)
5s
Debenture
(The)
Sperry
3Vis
f
s
3%s
& Bros—
H-N
1989
1st
J-D
1969
J-D
1961—F-A
2%s
s
100
J-J
1951
to
87%
499
10,500
8,000
12,000
Exchange
600
325
300
M-S
value.
price,
M-N
97
98%
A-O
(Colo)
Storage
1,000
1,250
2,700
3,200
494
2,900
2,000
3,100
15
4,497
10
1,000
48
2,500
Norman
Co
97%
97
J-D
3s debs
1962—J-J
91%
—
98
99%
Conv
100
due
Exch
&.Cot-
44
1,300
211
6,500
6,000
9,500
50
5,500
4,500
8,500
Memphis Cotton Exch
175
9,500
Gr
Stock
Midwest
Milw Grain
400
Exch
HFunds have been deposited to cover
k Last sale,
n Nominal,
r Canadian
1,350
tl2,000
Montreal
Exch-
100
Montreal Stock Exch-
x80
Exch
500
135,000
1,100
30
Cotton
Orl
*. Stk
200
Exch
M-N
1976
Lake
Salt
Fran
Toronto
Stk
25,000
35,000
1,180
1,200
600
65"
400
35
550
Exch—
67
8,000
18
800
Stock
Stock
Winnipeg
96
200
10,000
625
Exch
Pittsburgh Stock Exch
50
7:555
2,000
75
Curb
Spokane Stock Exch
f43
5,000
1,500
200
522
Exch
113
Grain
Exch
t45,000
33
tl,950
700
400
800
11,000
463
Exch
Vancouver Stock Exch
debs
7,500
138
Exch
Grain
Minn
Phila-Balt
104% 105
f47
50
f22
26
M-S
1975
6,000
2~,700
(Bd of Tr)_
Stock Exch_
City
Ang
New Orl Stock Exch
Co—
3Vis
Stock
Worth
Los
New
Corp
(subordin'td)
debs
93%
Exch
—
1954
extd 4-5s
390
1,500
3,000
Ft
M-8
7,900
117
Kan
1959
2,910
—
Plctures-
Walworth
1967
f Flat
2,700
Curb Exchange-
Detroit
Waltham Watch Co conv 5s Inc
93 %
98
Corp—
dollar
JCansdian
Ex-interest,
1,200
San
M-N
1974
debentures
f debs w w
86
83
100
J) —
1971
debentures
2%s
7455
2,100
Regular membership
Limited membership
100
99%
of America—
3%s conv debs 1965
A-O
Vicana Sugar Co 6s 1955
-J-J
Victor Fuel 1st s f g 5s 1953
J-J
(N
Standard-Thomson
3-4s
f debs
Vanadium
1957 Mar
Standard Milling Co 3 Vis
Co
7,500
344
Cincinnati Stk Exch—
100%
100
1960
1st ext
s
Ice 6t
Utah
98%
97
2-6s
4%s conv sub debs
2,850
450
Sug Exch
Chicago Merc Exch
99
A-O
J-J
1966
1976
debentures 1967
2%s
Corporation—
Oil
Corps
Universal
Standard Factors Corp—
Standard
f30
J-D
2%s debentures
78
f75
91% * 93
debentures
Ice
F-A
1950
0« 4th stamp
debentures
United
Van
Standard
183
Exchange
Coffee
48,000 62,000
Chicago Bd of Trade_l,422
U S Rubber Co—
1960
f
S
Exchange.
Cotton
Y
United Biscuit Co—
mortgage
(closed)
1st
Cocoa
Commodity
2%s debentures 1970
2%s
deb 5s 1973.
sub
Cum inc
•
O Sept
ser
54,000
Y
105
100
Oil Co of California—
Union
South Coast Corp—
5s
7%
tr
»
Exchange_l,375
Y
Lines—
Ulen 6k Co—
95
47%
45
Ask
Stock
Boston Stock
A-O
F-A
J-J
1971
Slleslan-Amer Corp 7s 1941
Bid
not
Y
103%
102%
M-N
3s debs 1965
Caribbean Air Cargo
Corp
Trans
102 %
100
does
Y
104
4s 1958—A-O
Warehousing (D C)
—
96%
debentures
2%a
below
No. Last Sale
102
Union Oil Corp—
Shell
SEATS
published
sale
$
Texas
1974
debentures
—
last
The
96
Terminal Refrigeration &
Seagram (Joseph K) k Sons—
2 Mu s debentures
1966—
3s
EXCHANGE
NOTE:
—
98
UTenn Coal Iron 6k RR
St
—
45,000 52,000
——
2,000
principal and interest to maturity, a Called for redemption, see page 50. b Baste
dollar value, x 90 seats 80 members.
Great Britain
(All
Bid
Bonds—
28%
27%
2%s
28%
41%
••Consols"
conv
tfes
funding loan
of
37%
1921-1961
I Vis
38%
4s
3s
1961
40%
1950
41%
42%
41 %
1951
option
—
3s
41%
Bid
Bonds—
Ask
2%s national war 1953
bonds
1960
savings
option
42%
1870
39
40
43%
44%
42%
43%
39%
40%
funding
option
42%
1952
loan 1969
1959
———
Bid
Bonds—
Ask
funding loan 1957
option
3s
is
Bid
Bonds—
Ask
27%
Annuities
3%s "Consols".
!%s
£20 principal amount flat)
prices are U. S. Dollars per
loan
1960
43
42%
3s
40%
41%
3%s war loan 1962
loan
war
44%
bonds
savings
1955
option
1959
1955
option
3s
bonds of 1919
41%
44
42%
1954
1954
war
1952
option
1958
option
national
2%s
1990
defense
funding
option
nat'l
40%
39%
4s victory
1965
—
Industrial and Miscellaneous Stocks
Quotations for all securities are as near as
4
Par
Stocks—
Worumbo Mfg
Prior
com
pfd
10
100
Bid
8%
75
9%
—
4% %
conv
com
•
preferred
Wrlsley
25%
26
10
Bid
Ask
8%
9
77
10
24
26
Yale
25
39%
39%
13%
15
~
(Wta) Jr
(Allan B)
&
Tswns
95%
96
100
83%
84
Yolande Corp
Yates
84
87
York
Axle
•
77%
783/8
York
Corp
1
4%
5
Machine_5
Amer
4%%
&
Forge
com
oonv
pfd
1
1
1
M
13
4%
page
77)
Par
Stocks—
York
15% Young
Wyandotte Worsted—5
Gordon
•
Wyckoff Steel
100
series prior
Wright AertmautAtal—•
Wrlgley
Co
(R)
from
1
Corrugating
(J
0)
5%
7%
Bid
16 %
Ask
17
Co
SO
preferred
134
Stocks—
—
Par
Stl Car—5
Youngstown Steel
Youngs town
Younker
Bros
com
Yeung (Thomas)
Orchids
35c
45c
12
39
12% Youmgstonm
Tube
Co
40%
34%
35
Zetka
1
35
38
50%
51%
17%
18
33%
51
53
*
•
12%
12%
64%
65
Television
Tubes
Zonite
Sheet A
Radio
Zenith
23
32%
preferred
50
Zeigler Coal is Coke. 10
•
21%
*
5*
Yeung (L A) Bp ring
6c Wire Corp
Ask
Bid
•
Ce
Door
55
ISO
Common
prior
preferred
4%%
Wurlltser
Wyman
Worthlngton Pump dk
Machinery
Par
Stocks—
Ask
possible for the closing day of the month preceding the date of issue
(Continued
Inc
Products
Zonolite
Co
10c
%
1
4%
5
1
7%
8 V'a
Real Estate Securities
Quotations for all securities
Boads—
Bid
Adams Franklin Bldg
1st cum inc 5s Nov
Alden Hotel Corp
1st 4%s-5s
Alexander
(w s)
Bldg
ext
July 1 1955
Lake
1st
Shore
ref
A
Corp
137
(Chicago)—
July 1 1953—
6s
84
f69
M-S
169 %
1st
extd
4s
Cum
Inc
East
income
Atlantic
5s
Georgian Hotel
(Chicago—
(w-s)
Apr
1952
70%
inc
1st
(w s)
Income
fl35
Beacon
sf
104
Hotel
income
1st 3'/as
(NY) —
Feb 1958—
106
•
91
%
49%
Industrial
82
4-6s
fixed
2s
&
1st
64 y2
f63
1956
Bklyn Fox Corp Inc 3s 1957 (w-s)
1st
Co
4s
April
Cerana
3s
99
98
fl32
1st
63
f60
f46
f90
1970 (w-8)—M-S
71
(w-s)—Jf-fl
51
3d leasehold is
1970
Chicago Builders Bldg Co.—
1st Lsh 4-5s Apr 1956 (W-s) JM-N
&
3-4s
gen
Madison
and
60
99
101
77
Af-8
f81
(w-s)—J-D
1967—M-N
inc 5s
Nov
1960
Mar
81%
1963
St
M-N
(NYC)—
(w-s)
Corp
1st
f64%
1952
Realty
2-4s
M-S
75
f73
-J-J
87 y*
fl29
fl20
Income
89 y*
100
131
5s
88
Athletic
1st
N
J-J
1959
92 y2
—
1088
1957
1957
4 Vis
—A-O
M-S
102%
Broad
3-5s
J-J
140
J-J
(W-s)
88
J-D
J-D
-N
1954
Ino
mtge l%s 1955
Majestic Corp—
Non-cum inc 4s (w-s)
f61
(NYC) —
1953—
-N
65%
97%
York Title A
1956—J-D
M-S
1st
3s
with
f._
C-2
520
leasehold
cum
1966
125
Fort
1st
f61
63
1961—J-D
N
f75
f89
93
J-J
100
104
F-A
102
(Chicago)
1955
5s
M
1964
5s
Bldg
1
__4
Book
Tower
Ask
«p-~
8
7
12%
12%
9%
9%
1
21
58
23
23%
*
63%
1
19
1
Corp
class
14
B_.
vtc
•
Chicago
Medical Arts Bldg
City A Suburban Homes Co
— — ■
——
—
—
—
Manor
44
46
1
43
45
10%
10%
1
7%
_*
15%
16
1
4%
5
1
Hotel
3%
—•
District Theatres
Dwight
vtc
Equitable Office Building
1
Forman Realty Corp
10
Properties units
French (Fred) Inv Co common
*
7% non-cum preferred
100
Operators Inc units
Garment Center Capital
Globe Wernicke Realty 5% pfd
Fox St Louis
x
fl22%
124
fll7
f78
81
84%
—
f44%
_
f41
109
fl2
F-A
135
(w-s)_.
136
1960
M-N
3%s
1951
J-J
f43
98%
93
par
value,
Ex-dividend.
a
Inc
104
5s
7Va
Called
for
6%
47
6%
1
May
3
60
3%
64
preferred
convertible
Hotel Drake Corp
1
62
—
—
—
redemption,
deb
5s
♦
f97%
99
J-J
108
108
fi28
134
80%
(Chicago)
—
.
Wlndemere
90
Ask
5%
6%
30
Roosevelt
15%
7
Hotel
16
Tishman Realty
22
24
Transportation Bldg Corp of
Chicago ctfs of benef ints
Corp—lo
18%
Woodmont
vtc
1
(Chicago)
Hotel
3%
1%
The
45
16%
18
25
28
1%
*
New
York Ambassador Inc
Realty
__1
17
vtc-_10c
Operating
19
e
3%
3%
7%
8%
38
*
52
—
lo
Park Lexington
85
95
.
50
Ex-Inter est.
fFlat
18
price,
in
17%
41
11
•
75
4%
♦
Bway
these
of
numerical
5V4
4%
5
43
issues
order
Bldg.
...
61 Bway Corp vtc
80 Broad
1
.
11Va
17%
50c
(Chicago)
Properties
Corp
remainder
are
50
Street
East Lake
Hotel
208
Shore
26
70
22
870
7th
4%%
Ave
63
Salle
St Corp
*
Corp
common
20
non-cum
preferred
10
n
Nominal,
51 y4
2%
900 North Michigan Ave Corp
k Last sale,
28
Drive
277 Park Ave Corp
—
35
118
1
23
(N Y)
Corp
South La
13%
1
Inc
110 South Penna Ave
181
Jersey
10%
195
41%
3%
42
"B"_____«
Corp
Van Sweringen Corp
Wacker Wabash Corp
\
39
4%
1
(N Y)
1
10%
10 %
__
——
1
—
Playhouses
50.
193
15
16%
Philadelphia
28
1
—
Realty Corp__
1
Lexington Ave A 42nd St Corp__lc
Lincoln Bldg vtc
1
Co
Bourse
23%
27
Sheraton Corp of America
1
Sheridan Belmont Hotel Co (Chic)
Sherneth Corp
10c
Lefcourt
Co
14%
21
1
39
—
Ask
24
•
18%
•
74%
—
5
37
Washington
Salle
*
Roxy Theatre $1.50 preferred
Savoy Plaza class A common
127s
Hotel
60%
Bid
15%
22
Morrison
f73
common
25
21%
Co
73
J-D
—
(w-s)
Stocks-
19
Beach
(Chicago)
Pittsburgh Hotels vtc
12%
Metropolitan
Hotel
__10
Corp
Inc
86%
f70
Partic ctfs of beneficial lnt
—
21
Hall
f85%
A-O
1st 4S 1955
1st A ref inc 5s 1961
1
Hotels
lnt
*
Estate
page
_..M-S
—
(w-s)
Blvd Bldgs (Detroit)—
1st income 2%-3y2s w-s 1952.F-A
5
see
(Hotel)
1954
1
vtc
Waldorf-Astoria
La
116
WUloughby Tower Bldg Corp—
f 79 %
50
(N Y)
Insurance Exchange Bldg
One
—
114%
Westlnghouse Building—
_5
preferred
Hotels Statler Co Inc—
Oilcrom
f7%
'65.J-J
5s ws
Washington
F-A
New
98
fl5
1928)
45
49
36%
-
1948
certificates
f42
Bid
non-cum
Hotels
6s
balance
(series
Partic ctfs of beneficial
1965
4s
Hotel Lexington
Hotel Sherman Inc
Lott
96
1925)
43%
(NY) —
Hilton Hotels Corp common
Mayflower
(ser
f43
Henry Hudson Hotel Corp com____i
Lincoln
90
F-A
1951
w-s
stock
with
Extended
Jones
J-J
1965.F-A
(NYC)—
J-D
1952
f58
Hotel
tlli
Wall A Beaver St Corp—
1st 4%s Nov 1 1951 (w-a)
mtge gen cum inc 3s May 1 '58
Hotel (San Fran)—
$4
1948
Feb
1957
Wabash Bldg
Without
stock
fl9
4%
Broadway Corp
1962
Wacker
Ave—
ext
(w-s)
Corp—
inc
Montauk
•Without
Nov
pd
(NYC)—
(w-s)
w-s
Waldorf-Astoria
(Cal)—
1958
Nov
5s
Ave
129
'
1
Hotel
Leland
5s
6s
Balance
65
17
38
(Phila)
Co
Chicago Builders Bldg
Detroit
92%
«
Stocks—
■
12
1.25
Co
income
A-O
Co—
1958—
'58
Knott
Commodore
inc
Unpaid
f50
mtge 4V4-4%s ctfs May 1
1st
15
Bismarck Hotel Co
Cadillac
107
5%
Bing & Bing Inc
Bldg
(w-s)
End
5th
2d
10
1
preferred series A—5
Bellevue-Stratford
5s
West
A
1st
fl05y2
Bid
Book
72%
91
Randolph Corp (Chicago)—
f
s
68
1967
w-s
81
J-J
Palace
(Detroit)
Bagley Building Corp
Beaux Ar& Apts common
$3 prior preferred
Hotel
B
Center
inc
l-2s
(W-S).
Realty common
Convertible
Feb 1960—
(w-s)
165 Broadway Bldg Inc
Gen cum income deb
69
(w-s) 1966.—
American Furniture Mart
2-4s
ser
Non-cum
130
Steeka—
Alexandrine Hotel
Alliance
Bldg
Ctfs of Indebt
—
—J-J
Non-cum inc deb 5s
Q.
Florida
3s
Cum
(Detroit) —
1958
40 Exchange Place 2-5Vis '56
40 Wall St Bldg Inc—
series
Towers
Y
124
4s
Shelby Hotel Corp
1st 4s ws
Corp—
stamped 80%
2nd 4s extended
f70
Ocean
Ann Mar
(w-s)
income
Lawn
1943—M-S
Utica Hotel Corp 1st 5%s
Van Sweringen Co—
f32
103rd
Michigan Ave Inc
1st
Forest
f70%
Avenue
1953
5th Ave
2480
100
f51
1st
—
500 Fifth Avenue—
1st
J-D
6s
390 Fifth Ave Corp
261
Nicolett Ave Prop (Minn)—
1st leasehold 5%s 1943
—
Street—
stock
145
f82
f5l
2 Park Ave Building—
2s 5s Dec 15 1959
Mortgage—
series
1st
42nd
(Chic)
48
f 46 %
series B-K
North
leasehold 4%-5s
East
1957
1949
w-s
64%
f 62 %
5%s series CW-1j
1123%
51
1st
86
Y
5%s
(NY)—
1956
West 42d St
M-S
Textile Rlty Corp 4-6s, 1959
105
84 y2
5%s
-N
1st
5s
Crafts
32 West
5%s
1956—.
Broadway Bldg (NYC)—
3-6s 1946 (part paid)_
11
50
stock
Street
4s
J-J
1956—Ann Oct
2nd ext 3%s 1954
(w-s)
Club—
mtge 4-5s 1955
New
64
18 East 41st Street Corp—
4%s with
1949
(w-s)
Bldg
Park
Textile
36%
f33%
5%s series F-l—
Income
101
(NY)—
Corp
March
810 South Spring Bldg—
•0
99%
fl40
Corp—
Taft Realty (New Haven) —
Income 3s (w-s)
1951—Ann
122
Cuba—
of
Inc deb 6s 1959
N Y
M-N
(w s)—
1949
Hotel
National
91
M-*
86
Broadway Corp—
Steuben
(Chicago)—
M-N
2nd
1st cum inc
1959—A-O
St
79 Realty Corp inc 5s 1948 (w-s)
Sherneth Corp 3-5%s 1956 w-s M-S
61 West 39th St 2s 1958
T-D
692
ext 1964
Hotel Corp
Income
1957
f84
Nassau-Beekman Realty Corp (NY)
(Montreal)—
Dominion Square Corp
$70 7th Ave
M-S
82nd
inc 2-5 %s Jan
cum
2%s-5s
1st ext 3ye-5s '60
2s
M-N
(Cleveland)—
March
(w-s)
2nd inc 3-6s
Apartments Ltd—
Muhlenberg College (Allent'n, Pa)—
1st A ref ser l%s-3yss to '60
Court & Remsen Bldg Corp
sf
Inc
&
—
(Chic)—
(w-s)
B
ser
Drive
90%
f75
84
1970
sf 4%s
—
85%
f84
Savoy-Plaza Corp—
96%
f86
1st
—
—
1950
1959
A
ser
6s
M-N
(Chicago)
5s June
Roxy Theatre 1st 4s 1957
83%
f70
95
f95
Bldgs (Los Ang) —
Income 3-5s Dec 1954 (w-s)—J-J
1st
1983—J-D
Roosevelt Hotel inc deb 5s 1964.M-N
112
1942
Office
Dorset Hotel
,IQQV*
88%
St Louis Post Office—
Inc lshld 5%s Oct 1957 (w-s)
1st leasehold inc
3-5s 1955 with stock
4s
5s
deb
Partic 2-6s
(NY)—
(Chicago)
1st
inc
Properties
Deb
Sf
.Printers Bldg 6s 1951 (w-s)
Metropolitan Bldg Corp (Boston)
Oolumbus-Venetian-Steven8 Bldg
(Bklyn)
income 5s Nov 15
Riverside
94
Montreal
—
86%
M-N
1958
Gen inc 5s 1960
fl32
Master
93
stock
Conveyancers
5s
cons
Retail
paid)__
Maple-Kissena inc 5s
138 y2
—
f86%
J-J
Randolph-Wells Bldg
(NY)—
1st 4s
A-O
1958
1st extended
J-J
4%s July
f94
f90
England Theatre—
Quincy Station P O
(NYC)—
52nd
Morrison
Oonsol
wi
3-5s
Queens Hotel Ltd 5s 1953
M-N
f75
1952
leasehold 5s
1st
Chicago Indoor Stadium—
2nd cum
($500 par)
($250 par)
Mar
1950
Poli-New
F-A
Corp
3-6%s ext to
F-A
1952
Building—
2d leasehold 2s
Without
fee
(stmp 47%
1961
Madison Inc
—
1940—Jf-S
5s ext
Chain Stores Depot 6s
Chanin
1954
1
102
Garages—
f82
Gen
1952
London Terrace Inc
82
f80
—
Hotel
3-5s
1967
Parking
July
96
f99%
fl03
96
with stock 1957
4s
Lombardy
Inc
May
1970
(w-s)
Apartments Corp (NYC)
income
sf
5s
May
May
Properties—
Manhattan
Income
deb
cum
1
j
Inc—
5s 1962
Plaza-Olive Bldg (St Louis)—
1st 6s due 1940
(Cleveland)—
Apt
Lord Nelson Hotel
Cent
fl45
deb 5s 1962JF-A
income
Shore
101
81
—
J-J
Hotels
4s inc deb
—
fixed interest 1957
5s
Lake
June
inc
86%
Wacker Corp—
Salle
Non-cum
Bway & 41st St Bldg 4%-5s 1954
Bway Trinity Place—
Income 4 %s 1963 (w-s)
J-J
Conv
4-6s
85
(Bklyn)
f78
Broadway-Barclay Inc—
1st
Devel
leasehold
98
(NY)—
(w-s)-M-N
1951
Pittsburgh
1st
1951.J-D
ser
Kramon
La
M-S
1956
92%
(Detroit)—
Realty Corp (Detroit)
A extd July 1957
3s
54 y2
fsi
Corp—
(w-s)
4s
1st
Kern
Bldg—
5s Apr '53
Boston Metropolitan Bldg—
Exchanged for
Metropolitan Bldg Corp 4%s 1970
(w-s)
Bldg
iya-2yas April
84
61
(79
1964.J-J
3-4s
1955—
f92
stock
"B"
lshld
f57%
Inc
(Chicago)—
1st income 5s 1957 (w-s)
April
Boston Insurance Exch
Firoadmoor
1953
Sherman
f
s
Corp
1952
5s Sept
(70
F-A
—
1952
v
1st
115
1st
J--D
1st lease cum inc
(w-s)
5s
F-A
—
1951
leasehold
2nd income
Lexington units 4s '55—M-S
Hotel
St.
George
Corp
(Bklyn)—
Extended at 4%% to 1955
A-O
Without
f 48
(w-s)
M
Pierrepont Hotel
(NY)—
inc
M-S
(NYC)
(w-s)
f53
fl37
Hotel
74
Garage (Detroit)
Corp
Hotel
1971;
Corp
2-4s
Tower
J-D
A-O
1949
1957
Drake
1st
(Chicago)—
trust ctfs
Q-Mar
(Ludwig) & Co (NYC)
deb 4V2S
(w-s)
(Pittsburgh)—
(w-s)
1952.
5s
Place-Dodge
Gen inc
'
Pittsburgh
fll2
land
Bubord
6s
2%-5s
Hotel
Bldg
5*6%
Baumann
Park
(NY)—
100 %
M-N
stock)
deb
Bldg Inc
CoU
income
cum
(with
1957
Bankers
Book
Grant
City
leasehold
5s
140
1st
1957—
Aug
3s
A 91st St
income
Crescent 6s (w-s) July
Lexington Co Inc—
Park
(Evanston, 111)—
extd
5s
94
*
Ask
(Grand Rapids)—
income
Park
J-D
''
Ambassador Hotel—
Cum inc (w-s)
3-4s 1956
M-S
Auditorium Hotel
(Cleve) —
1st
1st
Bid
Bldg
Park Ave
(Chic) —
1957
Dec
Gramercy Park Bldg Corp
Ambassador
Bonds—
Pantlind
Cum
Garrett Biblical Institute
A-O
(w-s)
f—
Drive
sf
inc
Ask
1952—
l-4s May
87%
85 y2
Allerton New York Corp—
4-6s
Bid
Real'n
1400
fl83
—
1962
the closing day of the month preceding the date of Issue
Bonds—
(Montreal)—
Corp
possible for
as
near
St
48
($950 par)—F-A
inc 6s
1st cum
1949
1
as
Ask
(Chicago)—
(NYC)
1957
are
r
Canadian
23
5%
10
tNew
...
—
18%
price.
52%
25
stock.
Stocks
Industrial and Miscellaneous
Admiralty Alaska
Mills
Southern
Gold
Mills—
Abney
1
Mills
American
Yarn
$5 conv prior
13V4 Anaconda Copper
84
39
Mills_25
110
Co
50
Andes Copper Mine—20
Mining
•
1
20
22
2.50
25
10
llVa
V
D
Bibb
55
57
5
14
15
*
Corp
Mfg Co
Blue
531/4
53 %
48
52
Inc
Bell
Mills
Cannon
25
Chadbourn
Mills
4% %
China
com
B
Class
Co_
Bell
42
40
1%
Ltd—*
5.90
6.30
7%
8 V'e
Chiquola
Mfg
Clifton
Mfg
20
20
Climax
50
10
145
5
&
Cone
4%
3%
5
8%
Campbell Red Lake—_1
Caspers Tin Plate Co_l
19I/2
Central Am Mines
1
2%
Mills
River
Dan
17%
com_5
155
84
87
& Walker Dry Gds
*
Ely
34
32
34
24
26
Mills
10
18
19 %
Erwin
Inc
l.
& Cotton
Fulton Bag
20 %
150
100
Mills
102
146
185
100
preferred
Kendall Co
106
104
*
20
A
ser
411/2
•
com—
pfd
Linford
137
Mills
20
Martel Mills
1
com
30
Nat
20
27
35
Co com_20
39%
preferred
100
Pepperell Mfg Co
20
Perfection
Spinning—
100
Mills
Pickens
„
i6 y2
Smyre (AM)
Process
1%
18
•
Weaving
Southern
23
100
Spindale
1
Mills
Mills
14%
15
10
lo
40
45%
Sterling
Stevens
Mills
40%
14
15
20
10
49
*
30
Mills
•
Wellington Mills com_*
6%
preferred
100
West Point Mfg
5
17
16
25
165
4%
Inc
preferred
Mills
Utica
&
50c
27c
37c
721/4
72%
16
16%
%
1
Min—1
Ex__1
Mills
Washington
Wiscassett
Woodside
Mills
•Without
Co—10
par
value,
/
—
10%
51%
52%
10
10%
Conv
partic A
Ainsworth
91/8
8c
pref
*
16
22
Tungsten Mining—
New
Park
&
Mining
10
Mining
Newmont
Y
25
1
Zinc
53c
63c
23c
Nickel
'
52
North
18c
22c
70
100%
Honduras
Trust—
—
Offsets
Ltd—*
4
5
1%
*
Mines
Mines
70%
—2.50
Butte
34%
97c
44
American
Real
Mining
100
29
40
a
Called
25c
Co
redemption,
15
115
33
see
page
5%
50.
2%
10
25
pfd
pfd
4%
5%
10%
11%
23/4
1
5%
6%
Inc—
A
12
1
.
13
1
Co
5V*
*
Common
21V*
27%
10%
10%
3%
4%
6
Air
Way Electric
Appliance
Corp
3
Brass Mfg—50c
Alabama Dry Dock &
Akron
n48
Shipbuilding
Co
*
Fuel
&
Iron
Alabama
dist_j
$10 liq
9%
10%
9%
9%
Salmon—*
5%
7
Air Lines
Pac
Albemarle
__
1
Alaska
Paper—
10
17
100
77
Common
preferred
—
Alberene Stone of Va
8
5
7
Market—1
preferred
100
32
35
102
105
ctfs
trust
Vot
6%
common—5
22%
22%
preferred—100
75%
76
Inc
Alexander Hamilton
-_1
7%
Algoma Steel Corp.,—1
26%
27%
1
Products—2
3%
4%
Inc
Estate
250
Amer
All
Metal
Steel
70
107
Alles
&
40c
Allied
1%
2nd mtge due 1961—
71% Summer Street Trust—
1% Tremont Bldg Trust—
480
5%
Terminal
—
Dye
31
23
28
1000
580
27
Trustees
3-5s
k Last sale,
1961
s
n Nominal,
38%
10%
10%
22
~8%
1
7%
Inc—50c
15%
16%
*
61%
61%
4
2%
3%
Fisher
Ware
Chemical
&
Corp
Control Co
Preferred
Allied Electric Prods
—1
6
6%
6
6
6%
9
Common
9%
5
21
21%
pfd
conv
Units
Allied
Kid
Co
34%
35
Allied
Mills
30%
31
Allied
Paper Mills
1
Prod (Mich)—5
24%
26%
23%
24%
Laboratories—*
Inc
*
Allied
96
w
Allied
45c
Avenue
Washington Bldg Trust
Western Real Estate
.
1
10
Cement Co
Alliance
1.50
3%
38%
Portland
Allentown
31
10c
*
Corp
Industries
Allen
Real
Associates
Trustees
3
Allegheny-Ludlum
Trust34% State St Associates-100
4% State Street Exch—
35%
Airways
All
Estate
Worcester Bldg Trust
1
6%
1
Institute
Assn__—
2% Second Seattle Real
101%
Estate Associates
Tin
Conso'idated
for
5c
1.25
%
5%
& Marine
4%%
com
Duluth
Second
Interstate
Orovilli Dredging
Pacific
42
35
%
1
Albers Super
37
Wabash
shares
17
7%
7
[Airline Foods Corp—
Alden's
Corporation
Seattle Real Estate
Copper—
Oklahoma
170
27
O'Okiep
6
Business
University Associates
31
11
10
50c
Alaska
115
Estate
Corp__ 1
Radio
Int'l
Agency Inc
Airfleets, Inc
Ex
Real Est
Warehouse
South
10
100
Quincy Market Cold
♦
Storage
&
71
2%
84
9
16%
13c
Stubs
Jersey
14%
15%
15
Express
6%
Seattle
5c
Co
Copper
5
14%
i__ 10
w
Instruments
41
Bldg
Real
City
Mountain
1%
4
_5
Mfg—v-5
(N J)—1
conv
Air Products
28
Trust
Pemberton Bldg Trust9% Post Office Square
13c
Building Trust—.
of
—
1%
Associates
6%
Airplane
750
preferred
18% St Paul
Noranda
250
Mills
18%
10%
13%
Real Est
Mart
is y»
Corp
19%
1
Class
Common
% Oliver
Mohawk
Cotton
Motor
5
Copper
9
18%
Gas
conv
Estate Co_50
Minneapolis
56%
Mining
6%
Equipment com
1
$3 preferred w w_50
conv
1000
56 y4
&
6
Standard
5%%
Warehouse
30
L'd
Nipissing
Cotton
Thomaston
Gold
Cap
2%
10
8%
5
_2o
com
pfd
conv
Metropolitan Storage
Conv
Rosario
common_l
Textiles
28c
33%
36%
N
132
Spinning
Merchants
138
*
Mines
New
40%
5
9
51/2%
Trust
137
Stonecutter
Stowe
3%
29%
Nev
14
Spinning
(J P) & Co—15
l
Common
Wharf Co
Real
36 y8
47
10
Co
6
40
A
Co—10
Mclntyre Porcupine —5
42
Standard-CoosaThatcher
5%
_1
Co_
Associates
Realty—
Trust
Gold—1
Canada
10
Spartan
1
3%
Mass
1
Shore
Miami
Webbing
Mills
2%
Corp
Corp
43
Associates
Fifty
Gold
Lake
1
1
100
Associates
Lewis
Copper
3
%
25
30
St
Class
21
Magma Copper
42 y2
40
20%
Mining —1—1
Louisiana
*
Southern
27
Wharf
Conveyancers
Coal—
Kerr-Addison
2%
1
4% Aetna Ball & Roller
Air
60
Associates
Lava
20
20
33%
Lake
18 V2
100
•
common
preferred-
Real
ctfs
Trustees
21
136%
Jardine
22
pfd
conv
Aerovox
Air
70
Commercial Property
53%
50c
Kirkland
Franklin
Southern
42
Est Trust-
Trust
Commercial
53
20
Mining
8
--
Mfg Corp—
Common
4%
I
Dwelling House
Mines
115
•
Works
Print
92
18
315
Mfg—10
25
12 y8
Cons
Kennecott
88
10
Mfg Co
Southern Bleachery
Smyth
16 Ye
43
Mills—
Cotton
Rowan
Long
or
Association
preferred
1
Royal Copper—15
Isle
13%
•
ser A
Mills
pfd
$4
Riverdale
8%
5%
5
11%
Zinc————*
Creek
Island
$6
Riegel Textile Corp—10
8 %
Store
Estate
&
Common
5
Bros
Aeronca
Engineering Co
6c
Chain
51
Copper
Internat'l
142
50c
Mills
Reeves
&
67%
66%
Full Fashion
Pilot
4C
60
350
5%
—
Aircraft
55%
Illinois
4%
Supply
Affiliated
Property
58
Inspiration
150
Pacolet Mfg
Real
Business
55
Smelting
1
.
Co—
Air Reduction
39'A
•
Mills
28 y2
7%
25
50
Bay
25%
_5
Agnew-Surpass Shoe—*
com—5
Hudson
49%
25%
[Ahlberg Bearing com_l
39% Congress
pfd
Min
49%
Corp__
— lo
———1
Aluminum
90
12%
conv
20
Co_
Pier
39%
Sound Co
18
Co__*
57
5
4%%
40
22
Homestake Mining_12%
Howe
5
38%
1%
65c
55
Associates
5
Mines..
4%
*
Corp
Corp
35c
1%
4
%
1
Stores
Bldg Tr
13
132
Mills—10
Co—
Norrls Cotton
Pacific
60
50
Steam
Naumke&g
Cotton
25
Mills
Yarn
46
44
%
1.65 Aeromotive
TRUST
Investment
%
is
.
Hollinger Consolidated
Gold
5
Mills
Musgrove
Mining
Hecla
1
Ground Rent Tr
Boston
%
Prod
Corp
Aeroquip
Wharf
6%
40
preferred A—50
Mfg—__ 1
Equip
6%
Aero
55c
Trust-
Board of Trade
3% Boston
26
25
25c
25c
Mines
Haile
12%
ll'/a
4%
Chicago Real Estate
Vernon-Woodbury
Inc
6%
!
„
310
Mills——100
Mills
1
Mooresville
3y8
—1
Granby Cons M S &
Power Co Ltd
32
49 Ms
50
preferred
Monarch
%
%
*
27
1%
55c
15c
SECURITIES
Hotel
39
1
Bearing
ESTATE
3%
29%
29%
lo
Corp
8.25 Admiral
Advance
5%
Berkeley
3%
—10
Co
Hat
Aetna
57
5%
Addressograph-Mul-
5%
REAL
56%
Corp—10
1.45
25c
Gold Flds_l
5%
l
1
Adams (J D) Mfg
20c
4%
Mines_l
Goldfield Deep Mines
of
Nevada
5c
245
Majestic Mfg
Mfg
Marion
21%
16c
Cons
Goldfield
4%
13c
21/a
2
11c
—-*
Cons
6
15
Castings Corp
llVa
Adwood Corp
1
Mines
Yuba
5%
13%
Chemical
Acryvin
Hargreaves
Boston
Mines
Cycle
Golden
260
Mills
17
20%
1
Inc
Mine
Gold
63
Works
10
Cot Mills—100
Laurens
Mt
16%
—*
1
-
Wire
51
23%
pfd—17y2
conv
70c
1
Wright
50
..20
Alloys
Electric Corp
Acme
34
22%
*
10%
Silver & Lead_l
Vulcan
$1.10
5%
5%
31
Paper—
preferred
Aeolian
Lead
&
Pwr
Aluminum
Acme
16
Yellowknife
Giant
Lanett Bleachery &
$3
3
99
4i/4 Adams-Millis
Hughes Gold
Boston
Getchell
8.05
United Gold Mines—10c
2Va
95
—100
60c
Tin tic Stand Mining—1
313/4iToburn Gold Mines
1
i/2iTonopah Mining—
1
,
21
19
France
Dye
1%
40
(J P) Mfg
Industries_l
King
%
—75
Petroleum—1
tigraph
Mines
30c
31V*
Eagle-Picher Co
10
East Utah Mining—10c
Evans Wallower Zinc—1
Federal Mining &
Smelting
2
Front Range Mines
431/2
Inc
(Colo)
1
105
Highland Park Mfg—20
6%
preferred
100
Imperial Yarn Mills-100
Inman Mills com—100
8c
ov^
10c
Ltd
Dome Mines
4%
Mines
127%
25c
1
Inc
Mines
Day
127 y8
5c
Min & M
Gold
5
& Plat_l
Silver Lead_l
—1
Tin tic
Cotton
Hartsville
$4.50
Teck
9
8%
Consolidated
Cresson
46
%
48c
10c
*
Copper Canyon
Copper Range
Cornucopia Gold
27
44
(PH) Knitting_5
5%
1
'
44
40c
26
Common
$1.50
Adam
Consol——25c
Sunshine Mining—10c
42
Coppermines —-—5
Cons Min & Smelt—5
175
20
Graniteville Co
La
'
25
50
Mfg_
Gaffney
Hanes
* '
•
Mills
Abitibi
Aero
%
4y8
Ltd
23
6%
6
Sunshine
Copper
85c
Coalition
Steep Rock Iron
Consolidated
20
20
65c
5s
—
& Fitch—1
6% Acme Industries
Acme Steel Co
6%
Amer Gold
Standard
1%
1%
25
Clayton Silv Mines_10c
preferred
2nd preferred
1st
Mines
So
45
Common
Arabian Mining
King
44%
preferred
Acme
Corp
_5
Silbak Premier Mines_l
35%
35
—1
Co
Mining
Chile
30
Common
Lead Co—10
Mining
%
5
Corp
Consolidated
Chief
140
7%
Mexico—
Silver
7%
5
Aberdeen
421/4
Shattuck-Denn
Pasco
Copper
145
Eagle Yarn Mills
Copper
de
Cerro
20
181/2
7%
41%
7%
5
Abercrombie
2%
Syndicate
8%
Consol
105
preferred—*100
Darl'gton Mfg (SC)__5
Drayton Mills
20
Dwight Mfg
12%
4% %
9%
2
Francisco Mines
of
2%
8%
20
145
9y4
37
33
Products—
Aberfoyle Mfg
shares—
Amer
Joseph
San
9
37
19
preferred
Spinning
Crescent
Ltd
St
Hecla
Calumet &
35
25
Mining
1.55
Antelope Mines
Roan
Saudi
3%
Callahan Zinc-Lead—1
Spinning
Mills Corp
1.45
.—20
9
Laboratories
W
P
1%
8%
preferred
6%
A
$6
50%
5
Co
Inc
Abbott
52
1
Co
Rhodesian Broken Hili_.
8%
7%
Copper & Zinc—5
Butte
53
21%
21
C__2y2
&
M
Sullivan
50
—
/
Hill
Bunker
190
4%
4
Dome—-1
East
Preston
1% Quincy
Mines
2%
23
Creek
1
Ltd
ing,
40 '
25
new
%
3.00
2%
5
com
F
D
A
4%
1%
—
1%
AMI
Gold Dredg¬
Bulo.o
.
Cotton
2.80
22%
Gold Ltd
Pocahontas
1%
Bralorne
9%
81/2
1
pfd—50
Grove
Mills
Mining
Big
9
Consolidated
Co
1 P
Mines Ltd
Benguet
1
1
Development —1
Pond
13c
8
5
19%
8
4%
Corp—1
Motors—
Warrants
19%
Polaris Mining ——25c
11c
—
Bagdad Copper
Balatoc Mining
Hosiery
common
oonv
14%
14
Brill
7%
2.50
Vending
C F
A
Common
5
Ask
Bid
AND
MISCELLANEOUS
&
Dredging
Pioneer
Placer
3%
3%
Gold
Consol
Pato
Atok-Big Wedge
Mining
B
39 y8
121/4
79
Mills
Avondale
15
77c
ABC
Enterprise—
shares ctfs
80
72c
1
Amer
14%
1
pfd_25
Smelting
&
2%
78%
Cotton
Arcade
16
&
com
conv
.10c
Consol
Mines
Patino
Lead
Zinc
American
18
1
pfd__100
Processing
4%
10
Mining
425
Spinnings
Alabama
INDUSTRIAL
Mines
3
Pax
Stocks—
Ask
Cons
Park-Utah
11c
7c
—1
Mining—
Alaska Juneau Gold
100
Preferred
Acme
City
Mines
STOCKS
TEXTILE
Park
STOCKS
MINING
Bid
Par
Stocks—
Ask
Bid
Par
Stocks—
Ask
Bid
Par
Spooks—
preceding the date of issue
possible for the closing day of the month
Quotations for all securities are as near as
800
r Canadian
Allied
dollar value,
t New stock,
x Ex-dlvidend.
INDUSTRIAL
68
AND
MISCELLANEOUS
Quotations tor all securities are as near as possible
Stocks-—
4%
3V4 %
Mfg
941/2
conv
(Louis)
Board
Box
Altorfer
Bros
Co
8V2
*
41%
33
preferred
Phenolic
Amer
Piano
361/s
3%
3%
100
120
Corp__ 1
class
12
Aro
*
35%
35
4%%
preferred
50
36% Arrow
Hart-Hegeman
36
Electric Co
10
A
B
President
Lines
35
38
87
87%
Aluminum Co of Am—•
68
69
99
99% Amer
26
263/4
Stand
103/4
11
7%
preferred
100
175
4% Amer
Republics
10
49
$3.75 preferred
Alum
100
Mfg——•
Goods
Aluminum
•
Indus
Amalgamat'd Leather 1
4
6% conv pfd
50
Amalgamated Sugar—l
Amerada Petroleum—•
38
17%
*
common
161/2
68
Pulley
17%
pfd_100
Co
12%
Radiator
Art
*
14%
Amer
Amer Rock Wool
533/4
55
Amer
Safety Razor
Amer
Screw
com—1
15 3/8
pfd—100
(NY)—
83%
Airlines
%
conv
Arch
Amer
41/2%
41
Bank
6%
Class
$3
10
18%
1
1%
5
Bemberg cl A—*
Beverage Corp—1
133/a
13%
Barge Line
Amer
Amer
20c
Book
Amer
6%
Amer
Bus
12%
110
com__25
Can
174%
Chain
Amer
American
75
28%
29
Co—*
42%
43
Chicle
Amer
,
Viscose
5%
American
Cigarette
Cigar Co
6%
Amer
Cladmetals
Coal
American
of
Amer
70
100
preferred
Cone
2%
1%
_1
55
.40
25
10
20%
203/4
70
64
Atlantic
.7%
Pfetzel
&
Units
17
Crystal Sugar_10
4%% prior pfd__100
Amer Cyanamid Co—10
3 % % conv pfd A_100
91%
90%
93
91
conv pfd B-100
Distilling Co__20
American Dredging_100
220
125
3%%
127
47%
70
47%
„
Encaustic
1
Co
Enka
American
63/4
7
124
Corp.*
120
Amer
Export
Lines_40o
20
20%
Amer
Felt Co
com
•
54
60
6%
100
preferred
9
Co
1
2%
2%
Machine
.1
Furnture
Gas
Hair
2nd
Felt
&
•
preferred
pfd
41 y2
7%
•
48%
50
Derrick-!
32%
Hoist &
Amer
Home
Supply
Hospital
Corp
253/4
4
American
Amer
Ice
*
com
63/4
21
42%
Insulator—1
$1.50 prior
Amer-La
49
$2
10
5
97/a
10
*
Amsterdam
105
2%
6y8
10
30
50
218
4
114
6%
39
4%
118
7
Laund
10%
Hocking
Corp com
preferred
Ss
Oil
106
8%
27%
108
9
Co
74%
1
6%
£1
loy2
1
3%
—4
Anheuser-Busch
Trap
22%
*
7
50
45
100
126
com
preferred
Antilla
Sugar
Mossberg
Elec
1
Mfg
1
253/4
10
26% Apex Smelting Co
Appleton (D) Century
10%
1
B
,
3%
9y8
Appleton
»(being
20c
7%
8%
20 y8
203/8
100
100%
J
com
3%
Amer
preferred
Mach
3.90%
Amer
Mach
Amer
37
74
92
Amer
5ya
5y2
15 y4
Metal
4 V2 %
1
Mfg
prior
1
com
preferred_5
1%
1%
1%
1%
6
7
pfd
6%
25
J
5
63/8 Argus Cameras
2 5 3/8
86%
com—*
43%
44%
Ark
—1
17%
6y4
19
a26J/2
1%
3
493,4
2y8
3y4
26%
48
93/8
17y4
17%
10%
103 %
105%
4%%
17%
18
Armour
24
$6
conv
38y4
39
13 y4
16'%
18
16
&
conv
Co
pfd
(111)
prior pfd
100
110%
111%
5
11 y8
liy4
*
87 y4
90 1
Called for redemption, see page 50.
k Last sale,
7%
Bait
6%
21%
22%
Howell
203/4
Bell
Corp
n Nominal,
com
Show
20
92
14
143/4
1
23
23%
(The)
Bellanca
Co
Corp
Aircraft
Isle
1
97
3%
Corp
3%
2ya
2
Belmont Iron Works—5
29
30
Belt RR & Stock Yds
Common
50
36%
6%
50
63%
preferred
Bemis Bros Bag-.—100
Bendix
Aviation
Bendix
37%
—
170
165
Home
5
Appliances
33V3C
50%
16
51%
16%
1
9%
9%
4
Co
Hedges
203/4
21%
1
%
Brewing.—*
6%
Indust
Spinning
Berland
Co
Shoe
_*
18
19%
12
50c
13%
14%
*
31
32
1
Corp
10%
*
Strs
Motors.
33
Limestone
Cement
Co
1
Co
-1
Inc
Fdry
Machine
Beth
7
Fine
29
29%
36%
36%
&
Co
Steel
*
(Del)
com.*
preferred
100
9
52%
149
52%
150%
1
13 Yb
13%
Bigelow-Sanford
Carpet common—*
6%
preferred
100
Billings & Spencer—10
Bingham-Herbrand—1
31%
32
121%
Binks
Bird
Inc—
Co
1
Son c.ommon—*
Mfg
&
pfd
conv
——
8
7
15%
153/4
16
17
15%
16%
*
11%
12%
123/4
133/4
10%
11%
Black-Clawson
Coal
13
Blue
Moon
52
Blums
Inc
$2.50
1
iy4
Bohack
5
Com
7'/2
5 V2%
dollar value,
17
*
2y>
1
Foods
18%
19
143/4
15
1
93/4
(Sidney)-*
(111)
com__*
x
11%
13
10%
12%
——
53
*
.5
47
Co—
265
47 Vb
280
Co—
300 %
prior
t New stock,
—
6%
Co
(H C)
ex
100
17 y8
Brewery
6V2
7y8
113/4
Boeing
4%
98
11
Bogota
5
15%
com—3
preferred
Airplane
20c
%
15%
6
Laughlin
W) Co
Blumenthal
4%
13
34%
%
Gorham
&
(Pa)
12%
(E
12
33%
*
1
&
100
5
A
Bliss
_100
*
&
preferred
Star
Blaw-Knox
43/4
Co
Brewing—1
Sivalls
Blauner's
10
—
5
Electric
&
Class
7
101
Babcock—*
Machine
12%.
—100
100
Birdsboro Steel Fdry
18%
r Canadian
'
10
123/8
10c
18
100
17J/2
pfd
5
18%
17%
Co
Bell Aircraft
Belle
Co
177/B
preferred
4%%
Black Starr
Porcelain
conv
20%
20
4%%
Securities
Radio
11%
32%
20
Gossett
Bliss
preferred
11
32
&
13
75c
153/4
89
&
8
com
15%
87
Bell
Black
75
43 V4 Baltimore
10
Bryson Inc com—1
85
25
43
Packing—10
Black & Decker Mfg—*
47
14
Corp
1
100
Belding Heminway Co.l
Belknap Hardware &
Mlg Co com
*
4%
preferred
20
Black
44
Brick
6
29
Aircraft Corp—1
Biackhawk
1
25
5%
28%
Shoe
Belden Mfg Co
&
12%
100
5%
Beech
Birtman
38
Mills—*
15
1
com_2.50
Mills
(AS)
Bishdp
preferred
Steel
Beck
46
10
Common
Beau Brummel Ties
Beaunit
$5
43
10
pfd__100
11%.
Balaban & Katz
Bait
4%
Bickford's
__
10
6% Baldwin
Vancouver Tim¬
ber & Lumber Co
7y8
106%
7%
—
11 %
Rubber
6%
2
conv
8%
Paper
Baldwin
3
100^/8
3a/8%
3
12
Corp
2%
34%
8,
Stores
Hamilton
11%
_1
4%
2%
50 y2 Baldwin-Lima
partic
26
11%
34%
Foods
10%
48 y2
$3
50
24%
(Am);—_l
Best
11%
1
42
1
Co
Bearings Co
Bethlehem
1
Inc
12%
6
160
Beatrice Foods Co_12.50
23/8
46
Co
13%
11%
*
Terminal
(James B)
&
n9
com
Units
Bayway
Bessemer
.6
10
Raulang
5%
Laundries
Best
3
Uxbridge
Worsted Corp
l
Backstay Welt Co
*
Badger Meter Mfg
5
Badger Paint & Hard¬
100
Bay Petroleum
Bayuk Cigars
Berry
Wilcox—*
&
preferred
Berghoff
50
Mfg Co
Babcock
6%
10
24%
*
com
preferred
Axelson
10
30
13%
25
21%
13
Harbor
49 y8
5%
Co
Benton
Corp com—3
conv
pfd
*
$2.25
100
21%
Bausch Machine Tool.*
&
Co
17%
Lomb
&
&
2!/4
Auto Soler
Bausch
Benrus Watch
13
Automatic Washer Co_3
*
84%
123/4
sy8
Balcrank
100
Ex-rights.
14%
14%
7%
Baldwin
23%
z
14%
133/4
_*
14
Products_2
dividend,
9%
133/4
133/4
10%
97
Corp_10
(Lud) & Co.l
Beryllium
Voting
Corp
Machine
48
com
21% Argo Oil Corp
a
8%
16%
5%
12%
20%
•Without par value,
3
1
47
11
preferred—100
Metal
1
Inc
1
Farms
21%
1
30%
Steel
Archer-Dan-Midland _*
American Meter Co—*
Amer
—10
Arden
19%
com—2
Co
1
pfd
15
Armco Steel Corp—
Amer
com
88
25
preferred
5%
com
B
Baker
14%
Arts Corp
103/4
Maracaibo
Amer Marietta
A
conv
Badger
Co
1
101% Applied
*
Mfg Co
9%
9%
preferred—100
4% %
Malleable
„—.
exchanged for
&
49
5
tl6
Berkshire
Class
ware
Metal-*
&
Amer Maize Prod
16%
13%
Firing Corp
Class A
131
4y2 Babbitt (B T) Inc
9J/4
Co
Benson
(Del)—25
14%
Fdry—*
preferred—100
5
(NY) —10
84
&
C___20
23% Ayrshire Colliers Corp 3
8
B/G Foods Inc
1
j-
Arcady Farms Milling_5
1%
Co_*
113%
Fire
Co
liy8 Avon Products
Co
Stevens
P
34
100
100
Inc
11%
com.l
Amer Locomotive
Crofts
Preferred
*
A
&
23/4
8%
36%
Bachmann
Mach—2o
7
28
Class
4%
Corp
Animal
13
*
6%
preferred
6% Avildsen Tools &
lO/A
24%
Fire
Machines
9%
A
7%
Canteen
Co
Alarm
Anglo Chilean Nitrate
mann
35%
111%
America—
Alarm
6%
24
20
33
Inc
13%
47
—'
Bell
71
155
Avery (B F) & Sons—5
73%
32%
123/4
6%
of
Avco
lo
Corp
11%
Locker Co—
Class
26%
Anderson-Prichard
10
—*
Automatic
69
145
*
preferred
Automatic
6Y*
*
Anchor Post Products_2
Apco
League BB of
Class
11%
5%
*
100
Inc__10c
Nichols
39% Automatic
Anchor
Class
26%
Devices
Products
$4
*
pfd A
6%
♦
51
100
voting
conv
Automatic
228
&
Co
66%
99%
Co—
4%
Automatic
shares
shares
Wire
66
com
_.
Powder
Co
Amsterdam Trading
Anaconda
Steel
Automatic
aloy2
Rubber
12%
*
1.0
Beech-Nut
$1.20 conv pr pref_*
5c
11% Autocar Co com
10
5% preferred A
20
5%
preferred B___20
93
.
1%
24
100
Common
Audio
1
97
98%
5% Atlas Steels Ltd
38% Atlas Tack Corp
105
*
Amoskeag Co com
$4.50 preferred
Ampco Metal com
6%
preferred
40
*
pfd
conv
27
13%
5
Co
Corp common43/4%
preferred
100
100
pfd B
81% Austin
80
4
Common
Apex
Corp
Louis
Amer
pref_*
32% Anglo-Iranian Oil
Angostura-Wupper-
26
10
pfd
France
Foamite
St
103%
Yvette—
7% Angerman
79
78
pfd-100
non-cum
American
Amer
4%
100
Writing Paper
American
5%
Amer
16
38
'34% Anderson, Clayton &
Company
21.80
102
143/4
Products.l
Amer
6%
19%
SS__ 10
Hide & Leather_l
conv
99
•
25%
104
33%
25
Hardware—
Amer
24%
100
Rubber—25
Amer-Hawaiian
6%
1
Co-*
Class
4
5
preferred
Hard
7%
Amer
15
88
9,5%
25
Brewing
3
Plywood Corp —1
Atlas
7%
Amer
Amer
Co
Wringer
Foreign
9%
6%
Amer
Amer
5%
prior
conv
—
Fruit Growers-.!
Amer
4%
Glass—
Woolen
American
Cable
Amer
9% Atlas
American
98
1
American Forging &
Socket Co
8%
25
1
com
Preferred
118%
93/4
Indies
Preferred
100
preferred—
$4
58%
243/4
205
Amer
Tiling
20
24%
Amer
American
Wine
American
W
7%
3%
9%
Stamping
At antic
58
12%
7%
Refining Co-
3.75%
63%
preferred
Amer
&
Common
141
Bates
Distilling
12%
112
3%
1
*
Lines
Prod—1
Window
12
5% non-cum pfd_100
18%
4% Atlantic Ice Mfg com_*
$7 preferred
*
140
Body
Mfg Co
Beam
55
109
Corp_4
Fish
32%
32
100
Coast
Gulf
30%
*
Co
Ati
119% Atlas
Common
5%
Co
Allegany Co
Colortype
Amer
Amer
123
Atlantic
62
100
preferred
10
*
Products
40
25
Vitrified
8
21%
4%
7
13
Furniture
Batavia
Eaxter
pfd
Atlantic
Corp—
Amer
175
7
is
25
preferred
Amer
Athey
Atiantip
com
1%
Transport-*
conv
100
Tobacco
6%
6%
100
Preferred
Amer
9%
21%
pfd_5
Common
83/4
1
1
—
63
Tissue Mills—
Common
&
130
*
53/4
*
Textile
Preferred
SS
Co
5%
£1
Corp
133
60%
100
'
•'
-
1
Industries Inc
Optical
Co's common
:
Thermos
Bottle
32
74
Cable-*
&
100
preferred
Amer Thread 5%
175%
31%
Car
7%
Sugar Refin
8
111%
preferred
100
&
Fdry—_•
non-cum pfd-100
1%
Amer
123/4
*
Sumatra Tobacco_5
American
107
6%
•
Lines
American
40%
106%
100
Broadcasting—1
Amer
13
Stove
7
1
Baumann
Electric
Associated
138
12%
7%
114y2
Corp—1
Spring
353/4
Amer
113%
Develop.
32% Associated
*
Co
New common
100
Industries
35%
15
40
Co_*
41%
Assoc
32
American Stores
16%
203/8
118
154% Associated Motion
26
153/4
20 y4
116
Laundries
25 %
American
1
Industries Ltd
Assoc
7
14%
pfd
conv
72%
Steel Foundries-*
imer
Bassett
100
pfd
Research
6%
83
1
Shoe
Brake
4%
&
17
Spring of Holly_l
Stamping
2
Amer
Am
Amer
4%
50
136
Oil
Brothers
Refractories
Bath Iron Wks
72
pfd-100
non-cum
Amer
1%
2%
80%
Board
Box
'
1%
100
Corp.2
<?o
American Bosch
Amer
—«
2
1
pfd
prior
26
2nd
Picture
1%
Class A conv
Amer
1%
Associated
49
40 %
69
Barnsdall
Bartgis
iy2 Basic
21%
30% Associated
153
5
253/8
44%.
213/8
28 %
25
39
1
14
100
Snuff
38
preferred
8% Aspinook Corp
343/4 Assoc Dry Goods
6%
1st pfd
*
preferred
50
4%%
5%
101 y2
conv
*
American
20%
100y2
60%
Bantam" Car
Amer
7%
18%
59
20%
*
12
Building—*
& Refg—*
Barker Brotaers cum_10
43V2
38%
.
6%
30y4 Bastian-Blessing
11%
3%
4%
29%
38
1
6%
5%
1
25
iy4
~
1
*
*
A
Ship
50 %
663/4
55
8V3
pfd
preferred
2
com
preferred
Amer
42
50
Note
preferred
48
Service
Amer Smelt
Amer
32 %
50
Mfg
30 %
$5
25
15% American Seal-Kap
American Seating
48
32%
65
*
20
11
pfd
10
com
2y4 Bareco Oil Co
sy4 Barium Steel Corp
liy2
31
Ross—
B
Barcalo
7%
nl8
1
Co
Corp
&
Class
6%
*
H)
18
10
com
conv
(W
Barber Oil
11
~
Bankers Bond & Mtge
Barber
2.50
%
Guaranty Co of Am.*
4y2
73/4
17%
17 y8
*
Barbasol Co
51
Ask
5%
(J) & Sons—8
30
27%
8%
18 y4
.46
103/4 Barber
4
l3/4
43/4
Bid
Andes—
1
$1.20
5
Bancroft
19
49
Asbestos Corp Ltd
*
49% Asbestos Mfg Co com_l
$1.40 conv pfd
1
26
Corp_5
84
~8%
8
Bakeries—•
American
*•
5%
Felt Corp_2
Auto
Amer
—
Amer
all distributions
Ex
Corp..1
16
143/4
Industries
Par
los
American shares
97
117
42
Construct-10
Ashland Oil & Ref
15
14%
14% Arvin
de
10%
com 2%
177
&
171
Corp—•
Amer
Chem—•
Amer Air Filter Co—1
5% conv pref
-—15
3 Va
Research
Development
167
Aggreg
Agricul
Amer
Amer
Metal
Banco
18
Arrow Liqueurs
Corp_l
17% Artkraft Mfg Corp_10c
6% conv pfd
5
*
18% Artloom Carpet Co
&
Sanitary
5
72
39
17%
A
non-cum
Amer
17%
44%
10
•
5%
*
50
common
conv
pfd
Constable
Arnold
Equip Corp
%'
116 3/4
Stocks—
Ask
56%
Bandess Inc
«
Corp
96
*
5
Chem
Class
A
43/4%
56
*
14
American Potash &
Amer
preferred
12
•
$3 conv pfd
Aluminium Ltd
10%
Bid
com_*
$4 conv pfd
Armstrong Rubber—
Class
130
9%
Par
Cork
*
A
Class B
Class
$3.75
35
39%
301/2
Amer
9%
Armstrong
9
34
,
Stocks—
Ask
*
33
8%
Bid
1
Goods—25
24
29
*
Co
News
Paper
35%
5
com
American
431/8 Amer
7%
951/4
31
Brewing Co——1
Alton
Par
Molasses
23
Co
(AS)
Altes
Amer
American Optical
43
pfd__100
10
5
Alpha Portland Cem—*
Allis
Aloe
97
42
•
*
Co
Allis-Chalmers
Stocks—
Ask
41%
95%
•
100
preferred
Alligator
Bid
4iy8
Par
Allied Stores Corp
STOCKS
tor the closing day of the month preceding the date of issue
stk div
pfd
100
Ex-dividend,
tl9%
85
y
20
8534
Ex-stock
Quotations for all securities are as near as
Stocks—
Bohn
&
Brass_5
33%
Bon Ami com class A_*
13
4%
16%
12
Booth Fisheries
4%
70
com
pfd
conv
Machine
Mills
Boott
Borden
100
18%
$1.25
68%
100
95%
98
25
33%
34%
Bush
Terminal
Bush
Term
14
16
34%
35%
Garden-Arena_l
18%
22
15%
16
*
7%
Traveler
Boston
Co
58
100
"
■,
•
1
Co
Bourjois
9
Sugar Est—1
19
21
Calamba
14
15%
Calaveras
68
1
com
Timber
Caldwell
"5%
5%
28%
26%
27%
1
2%
2%
Calif
1
5%
6
California
Gum
Inc
Bowser
Co
com
Casket
Brach
(E
*
47
50
1
& Sons
J)
14
20
21%
Camden
14
Camp
Eisenberg
Braniff
Airways
2%
13%
Brauer Bros Inc
3
4%
Corp
1
t8%
(Am) .15
30%
new
Corp
Brewing
California
13
Brager
Breeze
Packing
*
Co
57
5
Co
com
B
7%
21
5
Mfg
$2.50
31
1.90
64%
1.80
63
10c
*
10
Co
8
29%
21%
9
21%
9%
4%
Steel
of
5%%
*
Brass
pfd
Bridgeport
*
*
Co
Mfg
Briggs
Briggs & Stratton
Bright Star Battery__*
Brilhart
(Arnold)
Ltd
Name changed to
Brilhart Plastics Corp.l
Brinks
Corp__10
Brass
com__2%
preferred—100
Bristol-Myers
3%%
33%
33%
Can
23%
Common
33%
$4.25
17%
31%
10%
6y8
35%
34%
Coca-Cola Bottling
5%
7%
4%
13%
Mfg—1.25
Mfg_4
Master
25
pfd
102
2y8
20
42
140
10
2%
l
Research_50c
1.15
100
1
Bigelow
1
Brown Co com vtc
1
$6 preferred vtc—100
pref
»
$3 conv 2nd pref
*
Brown Durrell Co__7%
preferred
Prospects Ltd
Superior
Oil of Calif, Ltd
1st
6%
Canadian
11%
138
93
45
8%
Inc..1
16
23
5%
50c
—
78c
85c
t26V2
27%
10
1
pfd
Junior
Brown
Brown
<3s
Co
Rubber
13%
13%
52
53%
91%
92%
81/4
Oolgate-Palmolive« Peet
common—
•
$3.50 preferred
•
Coiling (H T) Co—2%
3
Collins &
2%
Collins
Co
Collins
Radio
1.23
Oollyer
Manufacturing Co_l0
Shoe com
15
Brown
*
preferred
$3.60
Inc
1
(Philip) Mfg—10
5% preferred
100
Caribbean Sugar com. •
7% preferred
5
Carlisle Corp
1
Carey
Sharpe
(E L)
Co
Bruck
Mills,
26%
50%
102
25
Ltd—
Class A
*
19%
Class B—:
♦
10
1
7
Mfg
Brunner
Co
Co
com—*
preferred
*
Brunswick Site
21 %
100
10
__*
6%
15
Byckeye Incubator___2
Buckeye Pipe Line
*
Buckeye Steel Cast
*
6%
preferred
100
Bucyrus-Erie Co com_5
1%
13%
25
105
20 %
Buck Hills Falls
preferred
__100
Company
123
6.25
(The)
Co com—*
12%
16%
*
85%
preferred
Die
&
Machine.l
Buffalo-Eclipse Corp__1
Buffalo Forge Co
Bullard
Co
Bullock's
Inc
7"%
preferred
Buloya Watch
Bunte Brothers
Ring
Burdines Inc
Brewing
Burgess Battery
Burger
Burkart
(F)
Mfg
z
•
Carpenter (L E) & Co _1
Carpenter Paper com.1
4%
preferred
100
2%
ADRs
26%
B
20%
13%
16"%
87
2%
18%
40%
10
1
10
11
11%
20
—
*
6
16%
24
18
1
35%
37
12
22
4%
12%
41%
*
12%
13
Ordinary shares —is
Airlines
1
Colonial Sand &
Stone Co Inc
1
8%
9
9
9%
.
4%%
Carter
5 %
47
3%
4
5%
—
Corp
com
pfd
215
32%
Colt's
10
50
22%;
39
10 % Columbia Baking
$1 partic pfd
Columbia B'casting
4
39%
4%
22%
40 %
W)
Co
6
6 Eng
•
11%
•
•
100
116
52%
preferred
100
Co__5
Oasseo Corp
1
Castle (A M) Co
10
Castlereagh Corp
•
Catalin Corp
1
Pomeroy
43
25
Solvents
23%
24
10o
25
Shoe
•
Mach
to '56.1
Pub
*
VTC exten
Nast
Oonde
83%
19%
6%
86
19%
10
15
16%
76%
77
Common
12
13
6%
•
4%
4%
10
Co
W'house
33
25
33%
25
•
&
Caterpillar Tractor..10
4 201
preferred .100
Cedar
Point
Field
Trust ctfs of ben 'nt.
par value,
a Called for redemption, see page 50
Ex-stock dividend.
26V2
63 %
4%
55V4
152
28 V2
%
15%
270
6%
47%
13%
14
lc
Inc
3%
(C
G)
4%
Ltd
5
inc com.l
conv
100
19 %
30y4
19%
92
22%
27%
39 %
101 %
Mfg Co
1
5%
Inc
1
4%
.
8%
Last
Claude
Neon
Clayton & Lambert
4
5
7% Clearing Machine
Cleve Builders Supply.*
48
Cleve-Cliffs Iron Co101%
Common
1
4%"t preferred
100
.8%
a<tic.
11
Nominal,
r
Canadian
7%
2%
3%
6%
7
20%
22
30%
31
13
14
35
115
1
Consolidated
—
23%
1%
17%
Corp com
preferred
100
Consolidated Ind'stries
Inc common
10c
6 %
conv pfd
5
100
5
11
Cons
28%
Grocers
5%
14%
16
27/a
20%
7
Consol Engineering
19c
3V4
19 %
29%
19
Clarostat
2%
18%
pfd
10
Consol Cement A—_—•
Consol Cigar Corp—*
Consol Dearborn
1
Consol Dry Goods
*
40c
Wire &
Cable Corp
10%
25%
1
Corp
14c
3
13%
iy2
100
k
B
Cinerama
11 %
10%
25 %
50
preferred
Conn
5
5
*
Congoleum-Nairn
Oonnohio Co
5
Un Stock Yds
11
Conlon-Moore Corp
25
Inc_*
Milling
Machine
—
23%
17%
Co
32%
Commercial
17%,
6V4
Churngold Corp
Cine Advertising
40
30
ing-Superheater -is-*
Shearing
and Stamping
1
100 V2
Childs Company com__l
Downs
67
39%
*
common
Oompo
Co
12%
42%
12%
preferred
conv pfd_
20
64%
$2 preferred
*
Combuston Engineer¬
12 %
5%%
2%
18
Auto
Columbus
Oomm'l
Cot Oil—-10
297/s
12%
$4 .25 preferred ww_*
Carbon —•
28
Chickasha
30%
1%
Columbian
51%
19%
29%
•
Columbia Pictures
12%
11%
20
14%
29%
100
29
'
13%
18%
10c
Corp
12 %
6% City
5y8
65
»
Columbia Mills
28
5
89
15%
64
Machinery
•
Auto Stamping—5
City Products Corp
*
—
5
27% City Stores Co
4%% conv pfd
100
__
5% Clark Controller com—1
4.80%
conv
pfd—30
56
Clark Equipment Co 20
155
5% conv pfd
100
31
85
1
14%
*
B
27
Circle
100
pfd
Co
Mfg
4
Cinecolor Corp
1
1% Cinema Television Ltd
Pirie Scott & Co
(J
1
25
•
Elevator Co
30
Parts
Class
25 %
21 %
11%
1%
a24%
Milling &
Preferred
10
20%
20
pfd
conv
15%
Trust Co
Cin
20%
15
Vtc for common
Cln Tob
53
*
Fuel & Iron
Colorado
21
Products
102
45
51
25
16
4
13
3%
46j
42
Equipment_25
Ry
5%
39%
50
50
preferred
preferred
Columbia
*
Preferred
Chilton
4%
62 %
Churchill
46 %
1
1
3%%
preferred—67
Casco
Products
•
Case (J I) common
25
1%
4%
'
40 %
Colonial Stores com_2%
65
—
3%
59
com—•
Chrysler Corp
1
Carthage Marble
Cascades
Plywood
Case
Colonial
14
31%
Co
Development
2%
99
95
2s 6d
ord
conv
Carson
124
41
15
17
175
200
4%
5y8
4%
4%
75c
5
_£1
A Ord
ADRs
Carrier
33
13%
com—5
Ltd—
Carreras
13"%
40%
•Without
right*,
•
Carpenter Steel
7% Carr-Consolidated
Biscuit Co
16
2%
71 %
2%
——
preferred_47%
Insulated
$2.75
Class
Cincinnati
86
100
5
27
25
Equipment_10c
102
__
195
39%
Tool
Pneu
8V4
8% Chicago Wilmington
& Franklin Coal
*
18%
18%
Chicago Yellow Cab—*
102
105
22
27%
25%
88
*
com—10
4%
Piston
1
2
18%
40
&
Carnation Co
20
11% Carpel Corp
Brunswick-BalkeCollender
2.50
Co
Carman
Carnaco
2%
Bruce
24%
49 %
100%
24%
11
-
19%
19
*
100
Aikman
7%
5V4
14
1%
2%
5
31
—
preferred
Sys Inc cl A
Chicago Towel com
$7 conv pfd
Kennedy,
6%
29
,LII
Chicago Title &
5
5
50
22%
6
3
Carey Baxter &
20
100
Club
16% Chic Rivet & Mach
23y2 Chicago & Southern
Air Lines Inc
6y2
Co—
common
Chic
7% Chic
7%
Consolidated_5
Carbons
11 y4
10%
1
[Caribe Stores Inc.
7% 'Carborundum
Baseball
$3 conv pfd
Capital City Products_5
Capitol Records
25c
11%
24 V2
9%
liya
*
Ltd
Airlines
12% Capital
19%
6%
Distillers Corp com_l
Burd
31
18
Common
31% Chicago Molded Prod.l
j Chicago Nat'l League
166
& Lumber
25 %
15
Co Inc
(The)
Colorado
50
preferred
Chicago Nipple Mfg
1
31%
13%
64%
30%
31%
Forman
Brown
Buell
Co
Shoe
5%
23
*
Common
4%%
Colon
•
Western
Lumber
Cannon
18
New
$5
—
*
50
n63
10 %
72%
2%
70%
a25%
25
Co
(Dan)
Coleman
'
28 %
27
w
Coleman Gas & Oil—*
'Chicago Hardware Fdy
Chic Mill
156
1%
25
Budd
*
Canners Ltd
18
Intern _—*
119%
119
880
preferred
Wire
*
76% Cheney Bros
Cherry-Burrell Corp..5
4% preferred
100
26
Cherry Rivet Co
1
4
Chesebrough Mfg
10
60
Chesapeake Corp
26
of Virginia
5
20 y4
Chicago Corp com
1
$3 conv preferred
•
127/e
Chicago Dally News
•
106
: Chicago
Electric Mfg—
$2 class A pref
*
10%
30
Cdn
2"%
22
16%
12%
10%
134
91%
44
Buda
•
10
17%
22
*
Co
Oockshutt Plow
Cohen
6
5
(Portland Me*
Plants
Cochran Foil com
Inc
Chemical
20%
1
Louis
Coca-Cola
21
100 %
1%
18
40
130
8%
2%
7%
Canadian
Brockway Motor Co_10
Brooke (EG) Iron
2
$5
1
Dredge & Dock—*
Cdn Industries com
•
1
4%
Corp
Cdn
11%
%
conv
105
*
Breweries
Cdn
29%
11%
£1
Admiral
Cdn
100%
99
2%
$5
pfd
conv
25
19 y4
12%
1.66%
Cdn
18%
31%
dep rets ord__10s
British
Industries
1
&
20 "
•
Dry Ginger Ale—
55c
Am
Brown
Cement com..•
45c
Celanese Ltd—
British
2
57%
Bread Ltd
preferred
Can & Dom Sugar
10%
Ordinary bearer
•
Canada
$1.30
28%
Tob
25%
Canada
•
Oil Ltd
*
—
reg—£1
Brit-Amer
Brit-Amer
Foundry
n97
5
Inc
Bristol
33%
32%
8 •
Cannon
33%
*
CI A partic pref
'Campbell Wyant &
22
Manufacturing.*
Brillo
15%
15
101
100
conv
x74
Bakeries.*
42
19%
16%
Campbell
Associated
22 %
38
Angeles
Coca-Cola
com
Cab
21%
of
7
conv
•
of Los
50
5%
*
Cincinnati
90
of New York———*
St
2%
1%
85
10c
6
89
Bottling
40c
16%
135 7/a
88
.10c
Corp
5c
.10
135
ufd.100
conv
5%
32%
Clyde Porcelain
9%
9%
Co
Co
2nd
4%
5%
32
Peabody com—•
preferred
100
25c
6%
Chefford
12y8
43
1%
Coca-Cola
48%
Checker
11%
40
•
preferred
Taggart
Clopay Corp
Club Aluminum Prod.*
•
Chasers.
21
1
(AS) com—1
Campbell
8%
Corp
Forge
Class
:'
——
9%
Portland
Cement
'
10%
8%
1
4
29
1
3%
26
22
14%
10%
39%
preferred
z*
Champion Shoe Mach.l
5% preferred
50
Chapman Valve
25
7%
preferred
100
Charis
Corp
10
Chase Candy Co com—1
5%
conv pfd ser A.20
Eastern
Airways
Calif
Boyertown Burial
10%
Lacer—10
13 %
Cluett
33 %
107 7/a
2%
l
14
10
39
•
Co
100
12"%
1
$4.50
•
Consumers
J
33
107
1
com
pfd
conv
Clinton Machine
2.50
1%
1
10
Corp
14
13
25
$1.20 pfd w w
Products
Fibre
Foods
Clipper Belt
America
of
20
35
4%%
18% Champion Paper &
Calgary & Edmonton
preferred
*
Bearing_5
$2.75
Bower Roller
Bowman
4%
4
17%
1
(A & G J)_.1
31
34%
Common
90
125
120
Mills.. *
——
30%
Clinton
9%
Ohio
Chamberlain
v
8%
Molybdenum
*
Coal Corp
1%
82
6
Clinchfield
9V4
1
100
Chambersburg
Engineering Co
4%
and
Land
Corp
Climax
1%
1
3
2%
.
4%
4%
5xj
Inc
Products
10
1
•
Cleve Welding
Cleve Worsted
Detroit
Warehouse Co
Belt
16%
22
Cleve Union Stock
33
31 y2
20
Foundry ccm
5%
preferred
Electric
Cable
''"v.:
Storage
8
9y2 Century Ribbon Mills.*
lc
26
26y2 Cereseal Chemical
6%
conv
preferred_5
108% 110
10%
11% Certain-teed Produc__ 1
Cessna
Aircraft
1
29
29 ye
50
pfd
15
Sandusky
Brewing Corp
36
1%
Central
36
Cleve
19%
2V2
35%
Cent
3%
*
com
M) com
•'
7%
part pfd-:
100
Byrndum Corp
1
Byron Jackson Co__—*
25
25
Inc
25
(A
Stock Yards.*
prior
pfd
preferred
6%
Bourbon
1
Chain
•K
Botany Mills Inc—
Common
Airport
Central Coal & Coke__l
Central
35%
com
Cleve Hobblng Macn._4
Cleve Quarries
*
3%
19%
5
Cold
Bid
l
Graphite
Bronze
Yards
Co
Sugar
Cent
Cleveland
Ask
Par
Stocks—
Ask
50%
105
150
17 %
17V4
4%
Aguirre
Central
15
ww
non-cum
Byers
122
preferred
5%
37
60
common.*
Rubber
6%
59
35%
Hose
Woven
Boston
5%
100
100
Warehouse
pref
Butterick
Central
Steel
com
149
Paper
1
126%: 128
5
13%
137/e Central Republic
Central Soya Co Inc.*
85
87
Central Steel & Wire_5
80
Central
Violetta
100
Sugar Co (S A)—9.50
6%
6%
10
18%
19% Century Electric
100
100
com
25
preferred
100
Inc common.l
4%%
17%
17
3V4
3%
Bldgs—
preferred
Butler's
—
Storage &
Boston Wharf
&
1%
47
50
104%
13 ye
1
Co
Mfg
4%%
•
Common
13
5
pfd_25
pr
Bros
Butler
Boston Sand & Gravel
Preferred
16
20
preferred
4%%
•
Corp
15
19%
5
15
Co com
conv
Butler
Herald-
Boston
Mfg
4%%
25
Inc
20
12%
Burton-Dixie Corp
Bush
3%
3%
pfd
conv
%
12%c
68
Mfg Co
Boston
,
49
18 y8
5
Scrymser
Bornot
Boss
48%
•
100
pfd
2nd pfd
Celotex
Central
•
Co
Biscuit
Burry
15
Corp
Borg-Warner Corp
3% % preferred
Borne
140
10
Co
(G W)
Borg
16%
1st
50
Corp com
*
5% preferred
20
Cenco Corp
1
Centlivre Brewing _50c
1%
Burroughs Adding
10%
1.25
preferred
Bid
Par
com—•
Corp
$4.75
13
50
\ 9%
16%
5
A
Inc
21%
95
90
J,
11%
45
8%
3%%
90
94
85
t21%
split
3-for-2
ex
39%
12%
16
Book-of-the-Month
Club,
Celanese
100
preferred
100
Burma Corp Ltd—
Amer dep receipts—
Burnham Corp com—15
10%
6% preferred
50
.*
12% Burns Bros (NY)
B
Inc
Bondholders Mngmt—
Class
Com
39
.100
class
Stores
♦
1
•
Common
Bond
Stocks—
Ask
Bid
34% Burlington Mills Corp—
69
i
preceding the date of issue
possible for the closing day of the month
Par
Stocks—
Ask
Bid
Par
Alum
STOCKS
INDUSTRIAL AND MISCELLANEOUS
April, 1951
Laundries
93 % Consolidated Liquidat¬
ing Corp
*
23%
28V2 Consolidated Lobster_5
Cons Paper of Can
*
40
•
103 V2 Consol Rendering
57/a Consol Retail Stores—1
4%% conv pfd A.50
4%
29c
17%
102
__
1%
2%
7
11 %
2%
10
31%
32%
68
69 %
12%
12%
33%
34V2
Rock
10
8
11
Consolidated
21 %
23
3%
3%
15%
15%
22%
87
23%
89
Royalty Oil—10
Consolid'd
Textile—10c
Consolidated Vultee
1
17%
17%
7%
dollar
value,
1
Products
Consol
Aircraft
t New
Corp
stock,
x
1.60
Ex-dividend.
1.70
yEx-
70
INDUSTRIAL AND MISCELLANEOUS
Quotations for all securities are as near as possible
Stocks—
Consol
&
25
Consumers
Co
pfd
43
•
46
com
A
50
Container Corp of Amer
Common
10
__
4% preferred
Cont'l
Air
1
5
•
Sugar—10
preferred
100
170
Cuban-Amer
7%
50
Cuban
33 %
100
101
10
Cuban
Co
5
Tobacco
20%
29%
11
100
70
10
4%% preferred
Engineering Corp
1
4%
5%
Continental Baking
i
$5.50 preferred
•
ma
19%
•
961/2
97
361/2
363/4
Cuneo
95
98
$3.75
20
preferred
Cont Car-na-var
Continental
•
Corp.l
Copper
& Steel Indust com_2
5%
11/2
preferred
Continental
25
8%
17
4%%
1st
pfd
100
Press
5
2.50
Curtis Cos Inc
2
93/a Curtis Lighting
2%
Curtis Mfg of Mo__
5
183/4
Cont Diamond Fibre
Cont'l
%
1
5
%
14%
15
211/4
Co
4%%
1
Gin
com.*
48
100
104
1
25
preferred
Continp""'
~9%
Continental
1
(Del)_5
7%
9
5%
96%
25
25%
Daniels
15
16
Dansker
Cook Coffee Co
•
11%
12%
Cook Paint &
•
37
39
Class
prior pfd A
60
(W B) Co
5
Cooper Bessemer com_5
64
66
Darling
Varn
$3
Coon
$3 prior preference-*
Cooper (Peter) Corps—
6%% preferred
21/a
2%
27%
54%
56%
Cooper Tire & Rubber.*
7%
Coplay
Lumber
10
100
Copperweld
Steel
0
Conv 5%
pfd
50
«orby (H) Distillery—
Class
A
•
Class
B
•
Corduroy Rubber Units
Cornea
Wood
1
~7%
49
21%
50%
IOV2
82
30
IOOI/2
Refg
Oorroon
&
100
175%
101/8
771/2
Cory
|
Petroleum
i
Courtaulds
Covered
(C)
10%
6%
6%
16%
3%
3%
5%
of
Creole
4% %
Works
64%
6%
14
'lVe
37%
33%
4
3 %"
3%
83%
Cork
(Md)
$2
Drug Co
Zellerbach
$4.20
Crows
Detroit
15%
9%
Crucible Steel com
&
Class
157/8
16%
37%
38%
102%
10
68%
71
•Without
par
value,
a
Called
Mfg
for
1%
preferred
Chemicals
55c
4%
18%
19%
5
3
3%
5
3%
33%
12 3%
13%
Duriron Co
15%
16 %
com
.—5
preferred
ww_25
8%
5
9
2334
24%
10%
11
1
12%
1
2%
& Daniel
1
Co
60c
65c
110
130
1
10
11
Lines
1
213%
21%
Eastern Corp
2% Eastern Footwear.
10
20
20%
Eastern
Air
19
Mfg Co—1
1
Stove
3%
15
3%
67/a
%
Fafnir
Bearing
10
(The) Chicago—•
41%
42%
15%
16%
Fairbanks
6%
Co
conv
com_3.5o
pfd
1
30 %
31
27
27%
10
Camera
Instrument
Co
Engine
20
Works.*
com.*
25
45 %
49
35%
353%
Portland
Motor
14
37%
Racing Assn..*
preferred
•
3%
33%
2
16%
16*%
10 %
10%
1%
1%
18 %
18%
265
Falls
nl5%
Co
•
page
50.
k Last
12%
14
16
163%
l
6%
15%
15
Fanny Farmer Candy.l
29
30
Metallurg—•
Farquhar (A B) Co—5
Fa rr ell -Birmingham
17%
18*
Company
12.50
Farrington Mfg—
23%
A
5% %
Park
32%
Fashion
83
84%
Faultless
43%
162
43%
10%
4%
20%
Federal
Chem
*
35
24
6%
dollar
1
%
%
Shops—1
7%
7%
com...•
58%
preferred
Federal
100
$1.25
value,
101
103
Compress &
Warehouse
Federal
Canadian
.
Inc
40%
5%
29
3%
40
6
22%
27
29%
Bake
5
8%
21
5
Asphalt
Federal
Corp Ltd
43
7%
1
Laboratories
14%
3%
11%
41
•
Rubber
14%
%
Inc
6
25
Fedders-Quigan Corp .1
Federal
166
1
r
5
10
com
25
Corp
pfd
1
pref erred—50
2
Inc
Nominal,
15%
14
Products
Mfer Co
n
preferred
*
Ordirarv
sale,
——
— —
14%
Fearn
10
100
B__
prior
15%
Brewing com.l
31%
Easy Washing Mach
Ebalov
23%
..
65
Fashion Frocks Inc—1
Co—
preferred
Eaton Paper
23%
25
Falstaff
Class
5
pfd of ben int
Ecuadorian
Clay
16
Stainless
Corp
Eastern Sugar Assoc—
Com shs of ben int.l
Eaton
50c
Corp
see
35%
Class
1
Co
—.20
Iron—25
Kodak
30%
105
Fansteel
Machine
Eastman
7%
28%
•
Fajardo Sugar
2o
Falls City Brewing—50
8% preferred
50
4%%
Mall'ble
6%
48%
29%
7%
102
3%
$5
29
1
100
3%
5
Common
21
1
.
preferred
preferred
Eastern
12%
46%
47%
&
Fanner Mfg Co
Steel
98
46%
8c
Fairmont Foods eom
3
$1
3%
88
•
Airplane Corp
3
Eastern
25%
2%
100
Morse
23%
Eastern
•
%
Industries—50c
East
7%
'.
—
24%
Corp
23%
Screw Corp
16
1
—
&
1
conv
1%
— —
110
1
Facsimile
30c
20
1.25
5
Eastern
1
18%
45
100
Products
Fabrlcon
4%
•
13%
Preferred
Fairchlid
6%
Eason Oil Co
17%
50c
Faber Coe & Gregg—•
Fairchl'd
17
15%
25
6%
Brewing Co
Early
85c
16%
14%
24
1
E & B
1.00
•
(The) Corp
Fairbanks
Sulph & Pot Co.*
Cigar
5
Duval
7%
7
Corp
DWG
1
4%
Partic
Durham Hosiery Mills
Class B common
•
A
50c
Class A
14%
preferred
60
Fair
1.66%
13
1.25
10
Electronics
140
Duro-Test
B
Class
121
&
100
&
S)
Plastics
5%
—
F R
Corp
•
Truck
1
153% Duquesne Oil Corp..25c
Duraloy Co
1
15%
70
1.00
100 %
143
4
3%
Expreso Aereo InterAmericano (SA)—1
Durham-Enders Razor
14 3%
40%
883%
14%
5
Exchange Buffet—2%
Ex Lax Mfg A..
10
15%
40
3
88
99%
10 %
15%
14%
Exolon Company
33%
10
16%
15
20
preferred
16
preferred
Durez
16%
Inc com—1
13%
5
1203%
37/«
5
Products
7%
10
%
143%
class
redemption,
7
u
17
7%
%
•
Cleveland
(W
6%
%
5
Corp—1
3%
Corp
T
6%
14%
common
Stores
Products—1
6
Duplex
3%
Williams
Ex-Cell-O Corp
*
Cream of Amer..
Dickey
16
•
Ex-rights.
Diced
24
Duplan
preferred
Diana
23%
36%
Alkali
Diamond
1
16
Corp Ltd
Eureka Pipe Line
5%
24%
Cement Co
3
4
22 %
1
Match
88%
3%
40
1
10
5%
5%
Steel
Mfg Co
Eversharp
2
100
2%
40
Eureka
Evans
34 %
& Rubber
Iron
353%
24
2%
Diamond
23%
y
$3.50
443%
87%
22%
22
(E I) de N &
$4.50
41 %
11%
353%
Co
common
5
Dewey & Almy Chem.*
Company
5
$1.50
(C
Esterbrook
2%
100
1
preferred
Esquire Inc
Eureka
Internat'l
Co
80
Dexter
Diamond
and
Dunn Steel
/
13%
60
G)
DuPont
12%
•
preferred
18
20
1
1023%
56
23%
1
B
Diamond
22%
20
Inc—3
Diamond
3%
25
263%
•
$6
%
Pen
Duofold Inc
33
23
253%
100
Crystal Tissue
%
B)
pfd
Dunningcolor
Raynolds—
13
51'
73%
14
—2
pfd
conv
15
Detroit Steel Corp
Detroit Steel Prod
Crystal Oil Ref
5%
*
Harvester
12%
•
Corp.lOc
Dunlop Rubber Co Ltd.l
Harbor
•
100
6%
5%
33%
Class A
Pass
Coal
6%
33%
7%
20
50c
com_5
100
preferred_10
Mfg—
Hdware
Devoe
3%
5%
6%
Dunhill
Foundry
13
50%
10c
Ero Mfg Co
1
Eskimo Pie Corp corn.*
62
•
Mfg
Detroit Gray Iron &
123%
5
Equity Oil Co
3%
(R
18%
30
101%
101
29
17%
Dun
100
%
2%
conv
preferred
'
26
A)
com
Gasket
Det
25e
preferred
Nest
Det
•
preferred
4%
17%
%
.
Johnson
Endicott
•'
45c
47%
61%
1
Lines
&
2.50
Crown
14%
'
■
■-
and
Equipment Co
5%
Aluminum
Detroit
Crown Cork & Seal—
Crown
133%
10c
(Allen
Mont
15
A
5
Int A_
21
89
40
108
36
•
Navigation Co
2%
9%
Elec
20%
87
17%
Du
Detroit Consolidated
3%
143/4
Dumont
Pack'g com_15
preferred
100
6%
35c
Mfg—2%
Detroit-Mich
Common
10%
Emmart
35
Bradstreet
debentures
13%
Publishing Co
—•
Crowley Mllner Sc Co_l
Crown Central
Crown
4%
8%
conv
23%
Collier
Petroleum
33%
6%
•
Mfg
Duggan's Distillers
30
Emhart Mfg Co
■
1
Dunham
Terminals
Class B
27%
6%
1
10
Products Co
100
Theatres
1
Crowell
Furniture_.2.50
Drexel
Duncan Elec
Corp
& Brass
143%
Crosse & Blackwell
Class A
5%
Duff-Norton
Detroit
6
8%
5
Drewry's Ltd
Drug
63%
10
29
pref—100
1
conv
Drico Indus Corp
Driver Harris Co
Detroit
6
pfd
27%
3 3%%
10%
28%
36
18%
85
27%
1 y
Industries..50c
Dresser
18 3/8
10
12
1
97
25
Corp
80
23%
•
common
conv
29%
113%
Cross
5%%
25
22%
Crosley Motors Inc
Co
18%
Supply
2.50
Denver Chicago
Trucking Co Inc..1
Derby Oil Co
8
25
pfd
Croft Brewing
Crompton & Knowles
Loom
5
Dentist's
5
Sexton
conv
Emsco-Derrick
5
Wheat
&
6
2
Petroleum
Cribben
8%
5%
if
Creamery Package
Mfg Co
Cream
8%
common
8%
4%
48%
1
B-
Class
8
14%
4%
46%
Empire State Oil.
pfd A
5%
Denman Tire
343/8
100
14%
32
Floor Prod Inc
Dennison
&
Corp—5
Emery Air Freight—20c
30%
conv
common. 1
8%
Co
3%
Radio
'
110
1
4%
Co
48%
5%
7
10
100
Dravo
Drackett
4%
.
Electric
34%
993%
1
Delta
98
100
50c
15
10
Emerson
52c
•
pfd
conv
196%
8%
42c
8%
Air
Co common
20
3%* preferred
100
Creameries of Amer—1
193%
*
Corp—10c
Oil
Crane
pfd_*
conv
common
17-%
Delhi
2%
110
17%
Delta
28
18%
106%
5
31
Cramp Shipbuilding—5
Crampton Mfg com
1
30
18%
18
Co
10
21%
28%
4
•
Products Corp
Preferred
100
16
25
preferred
Emerson Elec Mfg
Preferred
17
1
Dela
97
15
86%
1
Delaware Rayon A
20%
14%
853%
Empire Millwork
10
43%
Cradd'k Terry 8hoe_— 1
5% preferred
100
15
16
63%
Co—
15%
1.00
16
2%
29
Rock Oil
Class
15
15%
20
Dejay Stores
Dejonge (Louis)
5% 2nd pfd
5c
70
A—2%
Drug
50%
65%
28
pfd
Co
Emerson
24%
50
*
Decker Mfg Co
&
61
23%
5%
preferred
50
5%% conv pref—50
8%
2
10
Decca Records
Deere
58
100
common—10
Class B
com..15
1
(A)
conv
72
Draper Corp
.
Vilbiss
De
4%
Cowles Chemical
96
Preferred
Coal
157/8
80c
95%
Co
Phonograph
Long Hook & Eye
6%
17
68
17%
_10c
153%
4%
1
•
Drug
16
100
33
35
Bardelben
Deep
2%
ds Co
48c
Laboratories cl A_10c
23/a
Cow Gulch Oil Co
Cowles
38c
40
38
177
£1
1
Ltd
1
$4 pieferred ser A
14
17 %
Common
77%
1
Wagon Co
133%
Aircraft
Douglas & Lomason
13%
com—•
preferred
preferred
Elliott
Douglas
15%
29
&
Fabrics
4%
14%
15
Watch
3%
1
Coal
Horn
1st
2nd
B
Chemical
Elk
12
11%
1
Corp
Natl
15
Corp
*
Corp..1
Inc
32%
A
4%
Coty Inc
Coty International
28%
5%
16%
1
13%
Cosgrove Coal
25
75c
43%
15%
4
6%
100
Common
157/8
3
50c
1
333%
Dow
Electrol
Elgin
42
Refractories
Electrolux
13%
17
4
Electro
15c
60
41
Battery.*
Products
& Abrasives
18
'
10c
Storage
Consolidated
&
Tar
Sterilizer
Electrographic
•
135
31%
1
preferred
Deardorf Oil
Corp
12%
A
114
•
Co—
10
1% preferred
Cosden
31
113%
3%
39%
&
107%
Chemical
De
%
30%
10
20%
38%
•
49%
20
100
Dazey Corp com
5%
conv
pfd
Reynolds
50o
5
%
2%
48%
•
Electrical
30%
Dow
preferred
Pinna
Elec
*
Steel
$3.25 2nd
2.50
14%
101
•
Inc
16%
Boutell—
Davidson Brothers
102
12%
11%
•
Dorset
73%
De
16
10 3%
163%
a
5
Steam
1
class
class
Co
Furnace
12%
1
shs__
Class A
Electric
13%
19
com_3
Controller
1
Helicopters
163%
63%
De
25
100
Corp common
•
$1 pfd series A
•
Cortley Frosted Foods
16
5
Dayton Rubber Co—50c
57%
16
Chemical
6%
B
Corporation
preferred
100
3%% pfd (series
of 1947)
100
7% preferred
Coro Inc
"53/4
73%
31%
14%
15
Corp
Am
preferred
Mfg
8
Dominion
63%
5%
Electric
50
Dominion Textile Co.. *
2.50
Mills
113/4
77
57%
Corn Products
1
Dayton Mall Iron——•
13
12
n98
3%%
(L A) Co
Davison
203%
12%
1
7.50
Auto-Lite
Conv
16%
101%
100
Musical
Electric Boat Co
47
50
Coal
6
16%
20%
Class B
5%
&
Electric
16%
8.50
Dominion
35c
Stop Nut
Mfg Co
Electric
1
preferred
Doman
Elastic
Electric
4
Dolese & Shepard Co_50
35
2%
26
•
Varnish
Corp units
2
25%
%
2.50
preferred—100
10
Co
33
15%
103%
Co
for
5
14
16 %
Products
55%
Doeskin Prod com
70c
Cl B non-vot—3.33%
Eitingon-Schild Co
*
53%
Doley Oil Co—
Dolphin Paint &
Produc
10%
17%
93
10%
Inc.
Doehler-Jarvis
99%
Daystrom Inc
Q
-
97%
com
Davidson
Corning Glass Works—
Common
A-100
9%
17%
92
1
Pepper Co
Dodge Mfg Corp
32
Stores
preferred—100
(Thomas A) Inc
54%
Dr
5
6%
207/»
•
Dobeckmun
Class
75
t
Prod
10%
A
Class
Corp com
$5.25 pfd series A
Houses
32%
1
Bros
4%%
Edison
1
Crucible.100
253%
5% preferred
20
Davenport-Besler Corp
Cornell-Dubilier
Elec
Dobbs
132
Edison
•
com
Stores
54%
Davenport Hosiery
63/4
Home
(J)
313%
39
_•
Co
10%
128%
140
37
Industries
1
1
Dixon
31%
Common
8%
71/2
Preferred
Dixie
9
115
110
Columbia
Cup
Ask
135
•
Elder
2
Mills
103%
Class
66
1
com_20
Refriger'n
Cement
8%
Realty &
A
4s
Class A
Davega Stores Corp—
104%
Copeland
Dixie
7%
163%
Bid
Par
*
4%%
Diversey Corp
14%
6%
1
Co
Secur
273/4
100
Coos Bay
13%
•
ser
dep rets for
ord registered
Distillers CorpSeagrams Ltd_
Divco Corp
15%
53%
5
Amer
27%
102
40
Prod
5c
5%
Co—
District of
Stocks—
Eddy Paper Corp
Edgewater Steel
Ekco
(Walt)
11%
103/4
27
Fisher
&
Stores
preferred—20
33
213%
lc
4%
25%
100
exchanged
Southern
13/4
Rubber—
1st
77%
102
Danciger Oil & Ref
being
203%
1
1
Hammer
pref
5
90
1
1
A
preferred
33%%
9%
951/4
Glass
Converse
•
Dana Corp common
33
Radiant
Heating Corp.Cont'l Steel Corp
14
cl
non-cum
Cutler
Continental Motors
74
32
100
Cushman's Sons—
Motor
Coach Lines
Continental Oil
•
$2
39%
Inc
Distillers
9%
•
Publishing
preferred—
Prior preferred
Curtiss Wright Corp
21'/a
Foundry &
Machine
Continental
Curtis
$7
Corp
Ask
37%
100
Company
Disct Corp of N Y
Paper
Stores Inc
1%
Bid
•
Noc
Disney
12
•
Cunningham Drug
Continental Can
100
Engine com_5
Cummins
Diebold
Par
,
Differential Wheel
200
29
com—*
preferred
Cudahy Packing
Continental Aviation &
Dictaphone Corp
4% preferred
Di
5%
11
20
Stocks—
5%
Atlantic
Sugar
34.
103%
Ask
Bid
STOCKS
day of the month preceding the date of issue
the closing
112
Preferred
44%
451/4
1.25
Lines
Par
Ask
Power
>Paper
$2.50
Bid
Stocks—
Cuba Co common
Par
Water
for
25
Enterprises
preferred
t New
stock,
38%
l
7%
7%
10
16 %
16%
x
39%
Ex-divldend
possible for the closing day of the month preceding the date of issue
quotations for all securities are as near as
Stocks—
Industries
Federal
Ask'
Bid
Par
Federal
3%
Puller
1
Manufacturing
Engineering Co„1
Mogul
5
Federal
Screw
Wks
2%
l7/a
29
6%
28
Motor Truck—4
Federal
6%
16%
15%
1
Federal Television
102
Federated Publication.4
68
(Frank)
__
50%
3
4
4%
75
50c
Fellows Medical Mfg—2
&
Tarrant
Mfg—5
Corp—1
Ferry Cap & Set
Co
Field
10%
2%
2%
14%
2
Co
of
Co
4%%
First
1'
Calif
106%
108
78 %
75
13%
Corp—2.50
$5 pfd
4
Fisher (Henry) Pack.10
Fishman (M H) Co—1
5
95
17
10%
%
10
$4
Co
1%
9%
4
preferred
30%
com
Flour
Shoe
of
B
2
10%
Alloys
General
27%
Texas
15%
6%
6
preferred-20
pfd
20
14%
13%
conv
1
1Q
preferred
(1951 series)
15
Food Machinery A
Chem Corp com—10
3V*% conv pfd-100
3% % preferred_100
6%
21%
19%
12%
15%
14%
7%
21%
20
95%
96%
35%
96
94
36
General
Box
96%
96
Corp
Machine Common ..2
Conv
pfd
Foote
10
Co
Mineral
New
16%
17
2.50
15%
16
46
t43
Gen
class
A
B
—_4
50
Gen
19 %
4
21
Can—
4
Ford Motor Co Ltd—
£1
50
44%
41%
11%
20
46%
42
11%
21
1
6%
7%
Drive
10
7%
8
1
4%
5
Bros
A
Fox
Co
Luxe
Brewing
Indiana
1
3%
3%
of
Michigan
1
4%
4%
Fox
Fox
2%
Products—1
Metal
Francisco
23
9
10
Sugar
4
19%
20%
Oil
6
44
45
Wvo
Frank
(Albert)
Guenther
6%
2%
21
Paper Co
Brew—1.25
(Peter)
Franco
7%
Franklin
12%
9
com—1
pfd
Stores
42%
Freeport
Sulphur
Company
10
44
11
50
1
Fresnilo
9%
11%
22
8%
16 y2
$1
Goodrich
(B
16%
16%
118%
Gen
26%
87
88
dividend.
a
57
5%
124
117
1
51%
2%
4y8
49%
3
Inc
1
Co
37%
107
3.50
Hapman-Dutton Co—1
8%
1%
4
15%
Munnlng Co
Harbauer
11%
Co..4
30
140
cl B 100
135
Partlc
pfd
25
22 y4
4y4
23%
5y4
Hart
Rapids Store
Equipment Co
5
Grand Rapids Vara— 1
12
Grand
32%
33%
par
t26y0
26%
5
Union
13
8%
8
10
$12.50
(W
T)
1
38%
Harvill
Havana
__
4%%
General
preferred—100
Tire
35%
101
103%
39%
40
preferred
100
3%% preferred
100
3 V4% 2d conv pfd_100
92
1
87
87
64
3V8
5
12%
Co
4%t-
Inc
Parts
Marble
Co
Co
10
9
91
68
3y2
10
4%T
A
Prods
Lumber.l
com—10
preferred
Corp
i Gerltv-Mtch
23%
23y2
Great
.
17%
19%
Furniture—5
1
19%
20%
10%
10%
11 y4
11%
6%
4
34 y2
35%
Wolfe Co
4
Amer Indust_10c
10
2%
2%
Atl &
—4
13%
7%
33%
Great
4%
Great
n
15%
7
7%
3%
7%
16%
1
33
5
24%
25
4
Dept Stores—5
24%
24%
Atlas Glass
I
4%
5
2%
3
6%
7%
class A pfd—25
22%
24%
Hecht Company
15
3%% preferred—100
Heidelberg Brewing—1
35
36
94%
96%
60c
70c
Heileman
25%
26%
Hearn
Hearst Consol Pub—
&
7%
Lakes Steam¬
Lakes
1
11%
30%
non-cum
l akes
pfd_100
Transit
Paper
Nominal,
(H J)
3.65%
Helena
Towing—
Helme
*
%
1
25
r Canadian
Class
49
%
50V4
dollar value,
Brew—1
(G)
Corp—3
10%
11
Co com_25
35%
35%
Hein-Werner
Heinz
100'
Lakes
Nor
33
30
n32
Term
(Ohio)
W'house
105 V2
Hazel
14
1
Oil
—5
7
6%
Corp of
Hazeltine Corp
10
Co
Common
4
134
17%
ship common
4
4%% preferred—100
33
Haytlan
Lakes
Lakes
102
Haytlan American
8ugar Co
6%
7
2
129
131V2
17
Lakes Indust
Great
128
4
Co
EngiWorks
2
Corp
Mfg
America
preferred
100
Lakes Dredge
Chemical
pfd
conv
Havps
Pac Tea
Great
1
k Last sale,
25
Common
Hayes Industries
pfd
conv
neerlng
100
Called for redemption, see page 50.
11
2%
11%
14%
Dock
Groat
Georgia-Pacific
Plywood
&
Great
„
10%
10c
11%
14%
com
Great
A
com__5
Rubber
1st
115%
36
81%
5
Co
Non-voting com
Great
114
preferred__100
Bakeries —1
Lithographing
79%
Haverty
93
4
Castings—
$6
conv
pfd
4
General Time Corp—4
Steel
6%
com
4
Stores
1%
5
2
1
Mfg
Hathaway
%
1
$2.25
26%
1%
Corp
4%%
2%
26
"1%
Haskelite
25
5%
2
1
Hastings Mfg Co
4
5%
—1
Brewing
Corp
Hat
H)
45%
A
11
pfd
32%
43%
4
Marx
99
(Rob
9
31
10
Hart Schaffner
29y4
Mfg
39
90
Corp
$3.50 preferred
Corp.l
10
Drug
Great
20
10
98
Gray
Great
36%
28%
$1.80 prior
Gray
20%
8%
Tobacco
Hartman
38
25%
19%
.100
com
preferred
35%
35%
fc Knight com.4
3%%
12%
34
120
1
com
Cooley
Harvard
City Steel Co—
com
Grant
Co
A
5
12%
Chemical—10
Hartford Rayon
Grand
Units
125
4
10
$2 conv pfcx.
4
12%
34%
Corp—
pfd A
Harshaw
3%
11%
33 %
6
1
A
(B T)
Hart-Carter
1
conv
29%
150
Co—
Arms
ardson
Class
31%
16
class A—100
Graupner
Shoe
General
Gen
25 y4
122
145
Harbor Plywood
1
Haraischfeger Corp.10
Harrington
A
Rich¬
14
Grand Rap Mot Coach-l
19
29
100
Harrls-Seybold
com—1
$5 conv prior pfd—4
Harrisburg Steel
5
Stores Inc
18%
com.4
preferred
6%
12%
13%
20
A
9%
1%
—
Harbison-Walker
Harris Hall & Co
Common
Precision
4
4
100
Co
JL
1%
15%
181
Winkle-
47
R)
4%
106%
com—4
preferred
16
Gray
14%
25
4
20
174
A)
(M
$4.25
45
4%
Portland
5%
31
Graham-Paige Corp
25c
3%
4
(W
5%
19%
50
4
Hanna
Harris
non-cum
Graton
20c
5%
30 V2
Co—4
36
103
107y4
1
4
W)
cum
New
>1
106%
101
com_5
(James)
preferred
Han son-Van
72%
4
Hosiery—
8%
Granite
28
71%
*
Inc
Preferred
126
H4y8
46%
102%
35 %
100
Pumps com—20
Grace
58%
33%
Gerber
Fruit of the Loom
•Without par value,
4%
102
14%
80
Paper..5
Refractories
Fish
Batteries,
Goulds
10
33%,
Georgia
26%
2
14%
•
290
47%
4
100
preferred
Ind—100
2
9%
Refractories
Gentry
Co
1%
14
46%
4
common..4
(H
67
14
79
Instrum—1
Hammond
Grayson-Robinson
Genuine
Products
iy2
conv
pfd
5
Plywood Corp. 50c
5% conv preferred 20 6
17
Units
99 %
65
Gould-National
45 y4
98 V2
6%
52
100
44%
Gen
3 5
preferred
20%
20%
50%
Lumber
20%
Gotham
7
pfd
preferred__100
preferred
100
4%%
Hanley
4
100
Watch
Hammermill
8y4
6y2
4
Foods
Gossard
9
95c
,7%
50
Co—
F)
$5
prelerred
Goodyear Tire A
105%
15%
A
Fruehauf Trailer com.l
54%
85c
1
$5 conv pfd
20%
15
Grain
50c
(N Y)
Gorton-Pew
7y2
50
Well
Mfg
conv
7%
Common
44
41
20 y4
6y4
5
Mfg
18 y2
20 y8
1
common
31
103%
Common
4%
of
preferred
Goodman
—4
Malting Co com
1
$2 20 preferred
50
Frontier Industries—1
Froedtert
Inc.10
Humor Co
Calif
preferred
100
Panel Corp—
9%
4%
14%
pfd—40
8
Humor Corp
General
81
non-cum
25
1
Inc
Bros
Good
100
8%
2%
12 %
stock
8%
preferred
Erewing
Good Humor
98%
79
4
1
Corp com
11%
19
com—1
Goodall-Sanford
125
6%
12
11
10%
Franklin Simon
conv
7%
11
9%
11
pfd
Co
4%%
—
47
32
5
15 V2
6%
9y4
124%
Equipment Corp
Gen Ry Signal
4
8
29%
Hamilton
23
preferred
4
$3.75 preferred
4
Gen Optical common-4
$3.50 preferred
4
Gen Outdoor Adv'tg
2 %
10
33%
7%
5
84
5%
751%
117%
$5
2%
Preferred
Fry
2%
51%
1
Supply—4
Shops com—4
Franklin
4*
■
com..5
General
Rv
49
33%
82
4%
16
preferred
100
conv pfd—.100
3%
Process
Franklin
Frost
9
3%%
6%
Preferred
Franklin
5%
2%
20%
2
2%
com
47
Cementing Co
5
Hallicrafter (The) Co.l
4
pfd
5
com
Hamilton
C)
15%
conv
39
(H
3%
15%
21%
Halliburton Oil
37
8%
General Mills com
Cement
3%
Bros
$2.40
5%
4
74%
29%
4
Printing
General
Halle
29
104
32%
5%
Printing_5
F)
Haloid
Good
.
10c
Co
Motors
(W
53
Goldblatt
Ltd—
Industries
6%
3%
Hall
2%
17%
Gen Instrument Corp.l
5%
1
Gorham Mfg Co
2
Franklin Co Coal
Frink
2%
17%
1
com-1
Law
preferred
4%"5>
5y2
1
8%
A
5%
15 %
2%
2
31 %
Hajoca Corp
1
(C M) Lamp Co_5
48
Godman
2%
23%
22
4
Hall
4
Gordon
Fuse
28 %
102 V2
Goebel
156
.5
Common
of
Fox
2%
11%
5%
1
54%
General
26%
42 %
Fownes
De
152
4
4
Gen
5
3.50
8%
Elec
14%
100
$4.50 prior
104
General Manifold
26
41%
Co
Wheel
12%
50
10
Wheeler
Foundation
1.68
11%
20c
50
Formica Company
4
Fort Pitt Brewing
1
Fort Pitt Bridge Wks.lo
Ft Wayne Corrugated
Paper Co
10
Four
5%
1.58
Dairies
preferred
Foster
103
84%
45c
2%
5
H &BAmer Machine—1
Co
2%
84
40c
25
class A
conv
A
Class
1%
1
Oil
Products com—1
60c
1.00
80c
Godchaux Sugar—
54
2
liy2
dep rets reg
£1
Gen Fireprooflng Co__5
Gen Foods Corp
4
$3.50 preferred
4
General
dep rets
preferred
4%
5
preference
Am
6%
99
Am
I
Inc
2
Coast
Western
6%
10
Wernicke
4
General
Foremost
Tubes
(Adolf)
Sugar
Gypsum Lime A
6
37
1
Gas
Preferred
al01%
Eq_l
5
General Electric
4%%
Steel
A
8
65
5y4
—
Oil
Globe
14
Publishing
Units
3y4
57%
56%
2.50
Globe News
1
60%
11%
1%
Guantanamo
Alabastine Ltd
1
56%
ii
50
26
3%
Knitting
Corp—
•
rets—
pfd
conv
class A
4
Ordinary
com
Batteries
A
10%
Gulf-Atlantic Trans—1
58%
15y4
Co
Globe
53 %
2 %
B
22%
Gulf
5
Supply
Class
12%
21%
Class B
Oil
Discount
11%
1
1
Aircraft
Engineering
5
41
10%
1
Gruen Watch Co
Gum
Gobel
Corp
Class
deposit
13%
Globe-Union
pfd
.(Mich)
Gen Dry
Ford Motor of France
Amer
13 y4
Rubber
voting
Motor of
4
47%
6
4
10
Gulf Oil Corp
10
Cable
Crude
1
Shale Brick
Hoist Co
40
44%
4
20%
Amer Corp
of
50
Rubber
33%
Wallace—
A
Class
Ford
17
Co
common
Forbes
$3
4
16%
20 V2
Globe
8
44
Corp
33 V2
Globe
conv
1st
Grinnell
4
* 6
19
4
Grocery Store Prod_25c
2y2
Globe
■"
31
18%
50
pfd
16 y4
8%
pfd
.25
Corp..4
100
4% conv 2nd pfd—50
General Candy Corp
5
Gen Cigar common
4
7%
preferred —100
5%
4%
A
ser
16 %
2%
common
General
5%
49y2
B
Glidden
25
28
5
Tan
Consumers
1
7%
Bronze
Gen'l Builders
Griffiths
3V2
Class
19
25%
Co com.
2
pfd
30
nl4y2
2%
A
Baking
preferred
$8
conv
Gro-Cord
50
30c
5
General
17%
15%
Co.lO
60c
10
Aviation
17
1
Inc
(P H)
9
18
4
common
50o
General Aniline A
class
2%
Works
Transportation com 5
$4.25 pfd series A—4
Film
24.
8%
Griess-Pfleger
35%
50c
American
General
Gear A
Foote-Burt
Oil
4
A
Grumman
4
common
General
2y4
31%
Alden Coal
10
com
pfd
Amer
1
Glen Gery
Globe
General Bottlers
$4.20
Bros
7%
preferred
General
11%
1.55
5%
A
43%
50c
Coperage—
Brewery
5%
Harvester
Gleaner
33%
1.45
1
General
19%
25
Common
31%
7
Class
31
18 y2
58
preferred
4%%
Mfg
43
23%
Griesedleck Western
19%
93%
McBean
Fibres
4%%
100
100
18%
93
53
24c
Co
98 V2
'
4
4
10
Products
Gladding
Jlen
•
5
Corp
Gladden
33
25
Gellman
4
com
Class
90c
18%
A
Greer Hydraulics
28%
28
17%
1
5% preferred
10
Glenmore Distilleries
31%
50
5
Machine
103%
Food Fair Stores com.l
Foote
Girdler
6%
Pictures class A
15%
Amer„5
Flying Tiger Lines
Follpn^bee Steel
6%
Ordinary
Gaylord Container.1%
Gear Grinding
27
5
conv
5%
%
1
Ornamental
Mills
5%
10%
Bros
$4.50 preferred
25
23
20%
(Theo) Co—
$1.60 preferred
4
Gaspe Oil Ventures—1
101
Co
Flour
$5 conv preference
Glatfelter
Industries.l
Wood
1
4
4
100
Tap
Dye Corp
—
Razor.
Safety
Glmbel
22%
23
21%
20y2
Co
B
cl
(H L) Co
Greif Bros
Common
22
Corp
4
A
City
Iron
12
Glass
20%
21%
Packing
4
Btove
Florsheim
4
4%
25
25
1
2
conv
4
preferred
Florence
Gill Glass & Fixture
Gaumont British
—
%
Fleming-Hall Tobacco. 1
6%
5%
13
12
Airflow „50c
Flint koto
17
21%
3%
50c
pfd
pfd
4%% conv pfd
Con-
nell Dredge & Dock.*
Flag Oil Corp
1
Fleetwood
4
Gillette
<x£3
80c
preferred
Gilchrist Co
(J) A Co
conv
5%
19%
150%
63
(Daniel)
Giant
6%
6%
1
Greenfield
-
Co
Gisholt Machine
20%
1
Green
Green
Tool
(A C)
Ask
19
York
New
13%
20
Co—4
Green
10y4
9%
Bid
140%
100
Industries
51
48
4
Greater
18%
18%
Gary
Bros
A
19
Petroleum
3%
12%
9%
39
Co
6%
3%
6y8
1
com
1
Sugar.4
preferred
17%
13%
Carbide
Fits-Simons
pfd
conv
Common
Gar
Firth Sterling Steel A
Fisher
Gamble-Skogmo
7%
4
9%
12
20
8%
39 %
8%
11%
19%
8%
opment Co Ltd
Great Western
10
2
,
4
preferred
5%
—
20
com_5
50
conv pfd
10
(Robert) Co—1
Galr
6%
38
9%
8%
Par
Great Plains Devel¬
Giddings A Lewis
Gilbert
6
50
common—1
Co
Garlock
88
3
Refrigerator..1
—
13
1
pfd
Garrett
—
4
Co
Co
(RE)
conv
5Va%
15
4
Stores
Carpet
35%
87%
preferred—100
Nat'l
Firth
Funsten
4%%
Firestone Tire & Rub-25
—
:
Gibson
Machine
5
(111)
Storage
Garfinckel
Stream
14
12%
Works—5
Iron
2%
3%
Portland
Gibson Art
11%
14 %
Fulton Market Cold
Gatdner-Denver
9%
1
Warrants
Gardner
4
Publishing
FUtrol
Cement
4%
Gamewell
5
A
A
6%
2%
15%
21%
Fidelity Electric Co
Class
6%
4
11%
2nd
Giant
Stocks—
Ask
2V4
10
Preferred
conv
6%
6%
2%
15%
20%
Enamel
Screw
pfd
5
pfd
5
Puller (G A)
Co
.—5
Puller Manufactuiing-l
6%
5%
2
1
100
Ferro
3%
Gabriel
pfd
partlc
8%
3ya
4%%
—
(J J) A Co
6%
Felt
50c
51V*
103
Brew'g—
Common
Felin
7%
Fulton
Corp <N Y)
lc
Federated Dept Stores-5
4%%.
preferred—100
Fehr
5
& Co—
(D B)
Common
Federal
1
May Corp
Gerrard (S A) com
10c
Bid
Par
Gerotor
Fuhrman A Schmidt
Brewing
Co
Stocks—
Ask
Bid
Par
23/a
3%
1
1
Federal
A
Stocks—
2
Machine &
Welder
71
INDUSTRIAL AND MISCELLANEOUS STOCKS
April, 1951
preferred—100
16
16%
12%
13%
10
25%
25%
37
37%
(Geo
W)
non-cum
t New
103%
4
4
Co—
Common
7%
101
Rubinstein
A
stock,
pfd—25
x
Ex-dividend,
y Ex-
72
INDUSTRIAL AND MISCELLANEOUS
Quotations lor all securities
Stocks—
10
5%
7
Breaker
Hercules
tie
•
187a
Hercules Powder com.*
6772
68
preferred
Hercules
100
125 7s
Products
12672
Imperial
10c
com
....40
of
3%
3%
16
Co
Hershey Chocolate
4V*%
pfd
43%
437a
54%
45%
47%
Hershey Creamery
Hettrtck Mfg Co
10
Hewitt-Robins Inc
5
5
Heyden Chemical
1
3Va% pfd ser A__100
Heywood-Wakefleld
Common
6%
B
13.50
preferred
35 %
«
11 %
11%
(vtc
to
18
•
50c
23%
•
Motocycle
preferred
Indiana
1
l3/4
672
•
Limestone
19'
22
8
Indiana
9%
Hibbard
Bartlett
A
5-for-l
25
41
44
10%
11%
Indus
class A
Oil
Higbee Co
6%
1
1
common
preferred
100
(S
A)
Inc
9
1%
2
2%
3%
Rayon
Silica Corp.1
672%
7%
8%
1
preferred
1$
Stamping
Mfg Co
1
Ingersoll Rand com
•
6%
preferred
100
A
3o
Hinde
18%
18%
42
45
Insley
13%
14
Insular
(Ed)
Hires
(C
Pap.10
Lumber. 10
E)
Co
.1
Hobart Mfg Co
Hoe
(R)
10
30
Inland
Mfg
t4%
24%
25%
6%
7%
2.50
Co
11%
11%
Intercont
Inc—
Class
A
Class
B_
87a
972
—
2%
Rubber
6372
63
Iron
Interlake
Steamship
15
Int'l
1
conv
5
Holland-America Line
Holland
Furnace
preferred_25
conv
11
320
5
Hollingsworth A
Whitney Co com
•
$4 preferred
•
Holly Stores common. 1
f>%
27a
340
24%
Int'l
3%
117s
1472
4
28 74
28
3 74
16%
39
3%
,
3572
3672
Int'l
Elevating
91
93
Int'l
Harvester
1372
30
Holmes
20
(D
H)
10
Co
Holophane Co
Holt (Henry) At Co
7%
15
2772
Oty
Corp
Oil
*
48
50
8%
972
572
55
Hood Chemical Co_33c
Booker Electrochemical
7a
1%
$4.25 preferred
•
102 7»
10474
<2ompany..2.50
17 7a
Border's Inc
*
13%
44%
453A
30
30%
5%
preferred
100
Horn A Hard't Bak
•
Hortman Salmen com.*
10774
10872
163
166
■
•
$3.50 preferred
50
1
35
1%
$2.25
•
conv
Houston
Oil
Material
pfd
50
Chemical
4%
of
Oil
5
com
Int'l
Nickel
100
(Can)
100
15
$4
.
Int'l
Intl
56%
7%
Howard Industries
Howard Stores com
1
2
2%
1
Scale common
5%
95
Paper
pfd series A
25
Humble Oil A Ref
•
5%
Int'l
10
10c
183/4
237t
24
10
40
116,
2%
2
3
73/4
372
3%
A
Mfg
5
Hussman-Ref rigerator *
100
23
Co
1
6%
1
34
17%
7%
874
8
9
1
7%
Jack
com
1
25
77a
1.55
com—3
5
6%
preferred
-.20
Kellogg Co
common.l
372% preferred .100
18
1972
52
Co
6
A
Supply
5% -pfd
16%
:
—
class
1
B
A
Refining
Kennedy's Inc com
$1.25
pfd
conv
Ken-Rad
Tube
Lamp
Jeddo
24
26
Jefferson
21
21%
Jefferson
Jantzen
Knit
23
15
2072
5
•
100
99
Mills
1
1
Coal.*
Electric
•
1672
572
103
18
5%
•
A
nl 72
32
10
•
Kerr
50
preferred
McGee
1172
$1.20
50
27
Lake
Sulphur! N Jicom
redemption,
1
10
see
page
50.
Leather
Wire
2%
2572
4572
25
317a
*
29%
30
10
k Last sale.
Products
Kinney
(G R)
$5
prior
Klein
Inc
pfd
Co
47
327a
Emil)
T) >
Nominal,
1
pfd
50
Leh
27
4
Inc
Co
Cady
17%
76
77
61
63
2572
26
5
672
•
Co...*
Rub
10
r Canadian
24
774
26
8%
97a
157s
157a
dollar
value,
11%
"5%
Rubber
(James)
40
5%
1
Tire
A
17
37%
10
Co
5 7a
16%
•
6%
5
Coal
A
6%
7y4
59
58
and Sons
3
preferred—100
Nav
_10
23 V*
24
101
97
9%
Lehigh Valley Coal—1
Non-cum pfd
50
$3 non-cum 1st pfd_*
50c non-cum 2d pfd_*
Lehigh A Wilkes-
9%
47
2
5%
Electric
(B L)
4 72 %
Ley
Li
5%
Refineries
12%
12%
3
14
14%
23
25
3
•
com
preferred—100
(Edgar P)
6
55
A Co__50c
Leonard Oil Devel
Leonard
177a
17
25
com
preferred
Lemke
2%
38
5
Lehn A Fink Prod
Leland
48
•
Corp
Lexa Oil Corp
17%
66
*
Co
Lewis
1.80
19%
64
5
com
10
1.65
197s
50c
A
27%
474
6%
39
37
Leh Portl'd Cement—25
%
5%
1%
5
•
preferred
A
IV*
1
4%
1
$2.50 preferred
Lee
1
(R G)—
Lerner Stores
68
1
common
f J
%
974
2%
1
Fabrics
Leath
Lee
•
preferred
(D
1
*
Lumber
KVIrprt
n
Oil—5c
Petroleum
Kirsch
1
65
22 y2
2%
2.50
com
conv
Barre
1
Coastal
10
9
20%
Corset
Co
Leece-Neville
2472
1
100
Kinney
Kirby
Roi
Lear Inc
5172
31
617»
A
Kingwood Oil
28c
10
Co
Mfg Co
Le
Lea
39
10
preferred
22c
Mortgage
3.85%
Co
'9%
9
65c
Cement Co
Lawyers
$4
3
17
43%
447s
47a%
preferred—100
107% 109
Kimberly Corp
* •/■:
2%
3
Kingan A Co com
10
4
47»
$4
10
Common
Steel
23%
.5d
.
Common
Keystone Portland
Keystone
21
Portland
40
10%
267a
Co.
18%
10
Co
Lawrence
20%
pfd
2y8
18%
(A C)
19%
com
24
30
1%
£1
Class B ord
3872
10 72
•
1st
Elec Steel
com.l
A
2274
27%
5
Co
Class A ord
pfd—227a
Key Co
Keyes Fibre
$1.50
Preferred
Machine
Lees
Inc
conv
1
1
Le Tourneau
Oil
Industries
49
4174
25
com
Corp
4%%
15
Co
12%
12%
48
407a
Lanston Monotype
36
115
34
50
29
60
150
(Ernst)
1
$1.80 preferred
Lanova
Le Monde
A_25
cl
non-cum
Co
55
Le Malre Tool A
—
Organ¬
Inc
River Coal
Corp
100
Kentucky Rock
Asphalt common-.l
4%
Wells
27%
Langendorf United
Kentucky
Kirbv
33
25
21%
•
preferred—50
& Title
Kingsbury Breweries—1
30 72 Kingsport Press Inc.2.50
20% Klng-Seeley Corp
1
21%
Glass
Lane
A
Cemetery
Kingston
Highland
25
Co
8%
25%
29
217a
14%
18%
63/a
20
9%
25
4%%
3172
2872
10
1
class
ization
3072
1
Conv
Kendall
17%
372
174
9%
167i
Inc
(M H)
Lawrence
,23%
3
6%
26
1
48
10272
Kelsey-Hayes Wheel—
17V*
1
5
26
67»
8
16%
237a
19%
24 7»
25%
Lautaro Nitrate Co Ltd
•
100
com
*
29
%
8
16
com..*
6
%
f
45
Latrobe
96
Kellogg Switchboard
A Co_5
46
5
1672
1
5372
Nut
(Walter)
6%
4%
15%
62
10
31
Kimberly-Clark
474
15
Lamson A Sessions
Bakeries
1
Kidde
x42
•
Co
James Mfg Co com
5%
pfd class B
Jeannette
for
30%
10
17%
20
19
6
50
Engraving
113/4
Called
1674
15
1.45
3
20
Oilier
1174
a
25
1874
33/4
4
Lambrecht-Kelly Co
1
Lamson Corp
(Del)
5
6%
prior pfd
50
Clark
17
5
Machine
Hydraulic Press Mfg--5
6% conv pfd
25
Hygrade Food Prod
5
Hytron Radio A
Electronics
Corp
1
Indus
pfd
conv
&
6
dividend.
5
4%
33
value,
105
12
Transport Co
Cement
Heintz
&
Jahn
87a
102
10
17%
1
pfd
Irving Air Chute
Irving (John) Shoe
6%
preferred
Ivey (J B) & Co
Inc
conv
Jaeger
8%
&
5.60%
33
•
273/4
147a
22
100
Co
Paper
Class
27%
14
20
•
Tool
12%
•
55c
25
Co
Machine
117a
t
20
$1.16 preferred
Lambert
Landis
6%
Motor—
20%
1%
14%
27
Landls
39
v
Co
1
—
82
7
19-
3%
1
—
35
Fireman
55
Co
247a
Kern
c
Iron
A
1072
Hosiery Mills •
197a
2%
1472
100
preferred
472
Freight System ____1
50
Co
6%
30
.
672
5%
18
2672 Lakeside Laboratories—
26
Kentucky Stone com_5
5% preferred
50
Kerite
Company
10
Kern County
Land
5
74
78
Laird
Steel
(James R)
Electric common —•
37
100
pfd
University
Laclede-Christy
Kearney
10
7,8
77»
Landers, Frary A
33
67
972
7
19
Corp—
conv
14
Kent-Moore
28
Porte
13%
413/8
1
5
25
Inc com
pfd
Kayser (Julius) & Co_5
59
50
conv
Pointe-Plascomold_l
Lamston
80
.*
Co
5%
Laclede
1
0
Plant-Choate
La key Fdy A Mach—1
Co
58
•
La
Mfg
Industries.l
20
3172
47a
stock
47s
35c
Co
5%
A—
preferred 75 pesos
France
19 3A
4
313/4
par
6
4*
20c
57a
S
25 pesos
•
31
1
•Without
5%
60
Inc-1
Apparel
Common
Co—:
65c
La Sails Extension
10
preferred
41 %
5%
La
Stock
Drug
407a
preferred
50
Jacobs (F L) Co com.l
105
5%
Katz
1%
60c
5%
47
10
(Me)
35c
25c
1
Consolidada
6%
A
Co
City
5c
Heater
7%
-25
5
Co
31
6%
Vegetable
Parchment
preferred
La
A
com)
lc
La
(consisting of
preferred
Stove
3%
Corp.
18
share
Kalamazoo
Tool
Common
—
Corp—
one-half
Dept St's..*
Eng Corp__5
50
common
Preferred
1574
137a
10c
preferred
Int'st'te
*
Aluminum
78%
~4%
Hydraulic Pressed
Brick
$4.80
10
Chemical
Kensico
4%
l
preferred
14%
12%
100
7%
preferred
Interstate Bakeries
5%
if
conv
2972
672
A
1
*
1
5
Common
Precision
Huttig Sash & Door—
1st
15 7a
8
24%
10
common
Textbook
Ironrite
118
1%
1
Common
Corp
1
Kaiser-Frazer Corp—.1
1
Inc
25
Intertype Corp
5
143A
Interstate Amieslte—
Interstate
247a
Hurd Coal A Iron
Huyler's
•
common.
Interstate
10
5% preferred
31%
4
22
17a
50
317a
3%
217a
174
1072
14%
45%
Joy Mfg Co
Joyce,
•
Interstate
1872
25c
Hupp Corp
30
•
preferred
8%
6%
preferred A
2872
one
n3%
Canon Oil A
Gae
La
1.25
Class
common_25
Talc
7%
3172
8
25c
Mfg
Hunt Foods com
Lock
1037s
Salt
Interstate
Plastics
Corp
Hunter
Hurd
30%
2.50
Hudson Rlv Day Line.*
6%
preferred
•
5%
92
5
Hudson Motor Car. 10%
Hudson Pulp &
Hungerford
20
5
(Harvey) Inc.5
Hubinger Co
5%
1972
90
100
preferred
Hubbell
102
57
7
preferred__100
347a
12972
•
Products
Int'l
25
347a
129
5074
Shoe
Co
94
50
Resistance
Silver
5
26 %
92
14
preferred
Int'l
71
26%
13 3A
Coupon shares.....*
Registered
shares
•
Int'l
472
.
Petroleum—
Int'l
Int'l
67
99
95
7.50
Common
137a
1
Howe
L'Aiglon
& Supply—
Kellett Aircraft Corp.l
Kelley Island Lime-
47
International Paper
3372
Hoving Corp
4V*%
•
pfd
cum
Preferred
100
Texas
16
Kelling
Int'l Television
Houston
tl5
Keith
40
pfd-100
Int'l Packers Ltd
13%
1
pfd
common____2.50
6%
17
15%
1
Inc
Lane Bryant common.*
&
preferred
33
Field
com
5%%.
Kysor
170
22
*
A
Int'l Safety Razor B
-•*
Houdallle-Hershey Corp
Common
class
Minerals
15
Hormel A Co
15
Horn <St Hard't (N Y)..•
169'
£1
Millg 4%
18%
Hoover
48
100
3474
Kut-Kwick
4%
10%
574
4%
.....5
93
Steel
2
47s
(B)
Co
Kurz-Kasch
Kutz
Kearney A Trecker
Int'l
7%
46%
972
34
27a
22
10%
Match
tries
6%
5
20
•
com
preferred
Int'l
56
Common
1
23/8
Int'l Metal Indus¬
273/4
43 72
3
Title
Honolulu
•
—...20
Realization
1974
4274
1
Home
18%
14 Vz
•
Furniture
Int'l
37a
6172
147a
Kuppenhelmer
772
92
Kawneer
Publish $3.50 pfd
374
5972
Educational
Int'l
Holly Sugar Corp
5% conv pfd
2
•
Cigar Mach
4%
Electric
5
,
5%
pfd ser A
100
Joseph & Feiss Co—
Yards
Products
7
257a
Cellucotton
Int'l
Kuhlman
337a
Kalamazoo
20572
3772
10
Common
Furnace Co
17
42
202
37
Co
317a
and
99% 100
437a
*
Kroger
253/4
Mfg
5674
97
A
Co.
55
95
10
Kaiser
8
407a
Laughlin
Units
•
Int'l
247a
•
*
common
39
38%
37
A
ser
20
A
Kaiser
—
6672
65
Naumb'g—2%
Steel
•
pfd—100
4%%
Lamson
Kansas
Hollander (A) A Son
10
A Co
42
A
Shoe
17a
174
Kahn's (E) Sons
7874
80
5%
161
164
preferred
Mach—*
Business
Co
Stephens
Justrite
Holiday Brands inc—
Class A
Service
Johnson
Kokenge
Mfg Co
Kable Brothers
—
13
•
Interlake
12%
14
12%
Julian
272
2
9%
513/4
•
11%
nl6
Johnson
(S H)
374
Kropp Forge
33 %c
Krueger (G) Brewing.l
577s
57
Johnson—
A
Common
3
4%
100
Holeproof
10c
9872
3%
New
517a
5
preferred
Hoffman Radio
Corp 50c
Hosiery
5
43
98
374
1074
•
Corp
Common
472%
42%
1
4% Jones
10
10
*
Lumber
1
&
Common.^
10
100
Co
Kress
Machine
/
1
Steel
com
preferred
Kresge (S S) Co
4%
Kroehler Mfg Co com.*
A
*
Airlines
Inland
2%
27a
Jones
Interchemlcal Corp—
Hines
Dauch
1
2%
7
Industrial
5% preferred
50
Hillman Coal & Coke 100
A
26%
1%
Joslyn
1
—
Industrial
67s
2674
25%
272
55
51
Machine
Products
25 7a
5
•
A
8
1
Industrial
23%
100
Higbie Mfg Co com
1
5% conv pfd
10
Hlggins Inc
1
Hlghtstown Rug com. I
—
Prod
Brownhoist——I
Industrial
Ktakok
Co
split
Steel
Mexico
de
Co
Stores—
11%
11%
20
1
Jonas
Industria Electrica
'
8
6572
10372
Common
19
%
l3/8
com—50c
7
Ex
Koppers
6472
10072
Shinkle
preferred
$3
1874
preferred
Koehring Co
Kold-Hold Mfg Co
com—•
Johnson
Indiana Gas A
18
10
Co
Brown
7.50
772
374
preferred—100
*
•
20
preferred A
Spencer
Tea
Stores
Cum
17
—25
10%
Common
_•
7%
103/8
10
May
25
t%
Jim
1074
Preference
1955)
Chemical
372
ex¬
Course_1
Race
Jewel
674
9%
3
pfd
conv
Ask
6%
1
Common
£1
Hiawatha Oil A Oas—1
Hialeah
1
Warrants
33/4%
Indian
19%
84%
22%
common
5%
,
Britain
tended
23
19%
.
Bid
1
Kobacker
common
Par
Creamery
preferred
60c
Co—
Old
57a
Tobacco—
Co
Tool
16
22%
Steel
Jessop
Independent Pneumatic
11
83
43/4
>
357a
Stocks—
Knapp-Monarch
80
New
A Ireland
153%
12 74
ord
Great
of
*
44%
ll3/8
Ask
207a
Knudsen
Units
Imperial Tobacco Co—
——
A—50
ser
423/4
It
Co
38
Canada
58
Safe
45
Co
36
Bid
1974
Par
Bj-os
20
Jersey Farm Baking—
34
10
Ltd
Stocks—
Ask
10
reg_£l
Imperial Oil Ltd
Capital stock
•
Steel
6% conv pfd B
20
Herring Hall Marvin
Co
Brick
Indus
19
5%
Motors
Bid
Imperial Chemical
20
STOCKS
for the closing day of the month preceding the date of issue
Jenkins
Farms
Illinois
Co—
split
possible
Par
Ideal Cement
2%
27a
1
Cement
3-for-l
as
Circuit
Idaho
Royalties
near
as
Stocks—
I-T-E
2%
Ranch
Hercules
Ex
1%
•
Int'l
Hendey Machine B
Hendrlck
Ask
Bid
Par
Hemisphere
are
Sons_*
(Fred T) A Co
Mfg Co
Falco
Libby McNeill A
IJbby
lc
1
2
7
~2%
2%
15c
8c
5
5%
2274
22%
93
~4
2%
18c
12c
1%
1%
%
V*
9y8
9
Libbv-Owens-Ford
Glass Co
10
34%
34%
•
•
7
9
30
35
1
117a
11%
50c
Liberty Baking Corp
$4 preferred
87a
Liberty Fabrics
of
New
York Inc
Liberty Products
t New
stock,
x
Ex-dividend,
8%
y
Ex-
Stocks—
Life
Savers
Corp
35
35%
73 %
&
74
Maracaibo
Liggett A Myers
common_125'
Tobacco
1%
preferred
100
Lily-Tulip Cup Corp..•
Lima-Hamilton Corp
5
Lime
Cola
173
5IV2
12%
(Tenn)_25c
Marathon
Co
7%
25c
20c
1
20
52 %
180
12
Lindsay
Light
Chemical
7%
1
€7%
•
71%
13%
—
5
Corp
22 %
Lion
Match
•
21
4%%
Oil Co
•
40%
Lipe-Rollway d A
$1 conv pfd
18%
of Am
Loblaw,
Inc
Loblaw
Groc
Ltd A
27
28
30%
Common
30%
4%% preferred
•
Joint Pipe Co
28
•
B
Martin
(Glen
L)
1
Corp
•
12%
Md
22V2
22%
5%%
1
34%
34%
Masonite
Lock wood Dutchess
10
Locomotive Firebox
5
Ex
%
1%
Master
•
16%
3%
3%
Lone Star Cement
Lone
•
9%
Class
B
4
Inc
Longchampa
1
39%
5
170
Chemical
27
11%
12%
Maul
Watch
1
Oo
Lonsilaie
Co
2%
-1
Midland
24%
Cooom_10
22%
22%
A
32
161
158
100
w.) 7%
preferred
Los Ang Shipbldg
Max
1%
1
6%
6%
(W L) Corp—3
8%
93/8
1
Co
&
$1
Bleachery
Lowell
102
108
25
30
Liquidating
9
7
1
Common
5
443/4
137%
94%
95%
$2 n-c div shares—*
25%
27%
83
86
common
1st
pfd
Lucky
99
Inc..1.25
Sales
•
32
Stores
Ludlow Mfg &
Ludlow
6%
22
88
10
5
Lukens Steel
10
Lumlnator Harrison—1
20
37
8
21
2
Products—
15%
16
—5
11%
Oo
Lunkenhelmer
Lynch Corp
Lyon Metal
Common
preferred
Lytton's (Henry O
Lytton 6 Co)
5%
•
50
8%
preferred
100
Pub
com.1
$1.50 partic pfd
Oil
Mackintosh
Mack
8%
3
22%
McCord
Corp com
preferred
$2.50
423/4
50
12%
17%
20%
1
common
9%
13
18
22
15%
33%
33%
99% 100%
15
9%
1
*
pfd
9
Mad Square Garden—•
Magnavox Co
1
$1 cl A conv pfd—15
10%
10%
8%
8%
15%
16%
16%... 17%
9%
37%
15
90c
28%
16%
1.10
30%
1
26%
101%
103%
conv
17%
Aircraft —5
McElroy (H A)
100
Co
10
Co—
10%
10%
22
1
473/4
48%
McGraw-Hill Pub
•
37
38
Machine
(Arthur
Co„ •
G)
McKesson & Robbins.18
1
McQuay Inc com
5%
Mead
Corp
2nd
4%
•
common
100
preferred_50
1
Mead Johnson
Meek
(John)
Medford
Medusa
Indus
1
10
Corp
Portland
•
Shoe
1
Menasco
Mfg Co
1
Mengel Co common—1
5% conv 1st pfd—50
Melville
Corp
100
Distilling—1
Merchants Ice & Cold
Merchants
com—100
preferred
100
Storage
6%
16%
32%
n
Nominal,
9%
18%
19 %
1
18"%
19 %
1
oom_5
1st preferred—20
17"%
18
10
11
18
20
5
143A
143/4
1
1
22
15
15%
Mueller Brass Co
87
89
Mulling
5
5%
1
1
11%
4%
10%
Munsingwear Inc
Falls
6%
50c
com
Co
50
33
•
pfd.
conv
Falls
25
n23%
Paper. 100
4%
(L A)
com_5
preferred
10
Milnor
40 %
Muntz
92
preferred—100
4%%
Paper
43/4
5
5%
Corp
Mfg
Munising
12%
Rhoads—
ft
5%
40
2%
6
Corp—
distribution
Ex
,
Lines
TV
Inc
2%
1%
Murphy Chair Co
1
6% Murphy (G C) com—1
4%%
34
preferred—100
30
Murray Corp com—10
4%
conv
pfd
50
4% Murray Ohio Mfg Co_5
6% Muskegon Motor
Specialties—
Conv class A
•
1%
1%
11%
Minneapolis Brewing.l
Minneapolis-Honeywell
Regulator Co com 1 %
3
3.20%
109 %
110 %
20%
20%
45
46
20%
21%
20
22
2.50
98
243/i
Co
100
59%
13%
14
3%
common..
$5.50
62
Merck
$3.50
$1.50 cv 2nd pfd—25
3%
10%
11 %
50c
8%
MrrPfiUh
38
25%
2%
39
25%
19%
59%
18%
r
5%
"5%
29%
Narragansett Racing
Association
Nashawena Mills
Nashua Gum and
$4
25
93%
8%
Mfg Co com—*
38%
39
•
8%
15%
15%
93
33%
%
15%
4%
4%
8%
9%
49
Paper
•
37
40
5
20%
20 %
1
1
31%
105%
107
32%
15 %
Nat
Co
Alrlinee
Acme
National
10c
6%
7%
143/4
Nat'l Alfalfa Dehydratg
$1.60 conv pr pref_15
24%
25%
Appliance Co_5
7%
8%
Milling com—1
preferred
50
Nat'l
Aluminate
2.50
National Automotive
Common
10
78
78%
Mission
Development_5
14
143/s
Dry
Mission
Oil
Corp
Co
1
1
Mississippi Glass com.*
4%
preferred
15
Mississippi Shipping—0
Mississippi Valley
Barge Line
1
Missouri
143/4)
1
15
Nash-Kelvinator
28
Mining
preferred
%
•
3%
47%
17
17%
13
16%
Nat'l
35%
Class
Missouri
Line
7%
x7%
73/4
43%
44%
Nat'l
Mfg
2.30
25
Co
Biscuit
24%
19%
19%
1
3%
26%
preferred
preference
36%
37%
343/4
35
100
1713/4
173
17%
-25
18%
30
33
Fdy
13/s
1%
7%
10
7%
47%
48
38%
42%
Cash
Casket
com
•
•
Preferred
Nat'l Chem
.1
Register—•
Nat'l
for one share of City Stores 4%% convertible
t New stock, x Ex-dividend, y Ex-stock dividend.
33%
10
Bronze ft
Nat'l Can Co
27%
•
com
Breweries,
Nat'l
1
2.20
Portland
Co
3%
24
1
Inc
Bellas-Hesa
Aluminum
com—5
B
Cement
Mod me
7%
Nat'l
Kansas
Pipe
33/8
30
15
15
Fibres
3%
46%
&
5%
Nat'l
70
Canadian dollar value,
91
28%
Mission
19
105
90
10
90
8%
62%
62
Minute Maid Corp—
3
18 %
56%
143/4
Publishing
Namm'8 Inc
Coated
&
1
20%
27%
Paper
ft Bros—•
Plastics Corp—1
Nachman Corp
10
Myler
19%
5
Ontario
€9%
•
1181/2
66
•
Co
preferred
118
&
Minnesota
com—50c
B
&
1
100
pfd
1st
Muter Company
Myers (P E)
100
A
Ring Co
163/4
443%
pref
conv
series
13
16%
443/fe
Minneapolis-Moline
24%
3
2
52 %
52
Muskegon Piston
89
tEach seven shares of common exchangeable
k Last sale,
8%
25
pfd
1
pfd
Miller-Wohl
Merchants ft Miners
Class
20
(George)
partic
5%
1
com
4 Mission Corp
3.66%
Common
16
50.
Hart
prior
Millers
Mercantile Stores—
31
28
•
•Without par value.
4
33/4
100
com
preferred
ft
Mission
12.10
page
Shoes
Minnesota
Cement
Manning Maxwell
see
16
33 %
32
•
Stores
McLellan
Mansfield Tire ft Rub.*
—
15%
4%%
41%
Class B—
Transportation —'..*
18
23% Merchants Refrlg—
Class A
•
33%
Preferred
Muehlebach
2
Mllllron's
17
22%
30%
ft Moore Inc
14%
44%
Miller
27%
•
McKay
McKee
1
<B)
14%
12%
Millers
9
Manlschewita
2%
6%
14%
42%
Class A
103/4
21
Stores
Shirt
Manhattan
13/4
50
$1
a
•
9%
Mangel
•
2
Common
•
10
19
Moxle Co
2.50
Miller
183/4
$1.50 preferred
McGraw
Electric
1
*
Mountain
Supply Co
Munson
Inc
Bros
18%
18 %
Corp
Fuel
Mountain
26%
25%
McGraw (F H) ft
Manatl Sugar Co
Mandel
10
Motorola Inc
5%
Re-
Miller Mfg Co com
27%
11
Co
47%
16%
Motor Wheel
19
preferred
4%%
37%
pfd—100
3%%
Preferred
Magor Oar Corp
0
Maguire Industries—1
Mallory (P R) Co
•
47%
22
5 ^
•
1
Refln's
claiming com
Miles
43%
McCrory Stores com—1
4%% preferred
8%
5
3
28
Brewing Co com—1
11%
20
28%
Miles Laboratories
22%
17%
17%
16%
273/4
27%
18%
10
Rubber
4%%
63
22
153/4
Corp.10
Producers. 10
common,,.—*
Preferred
•
Mrs Tucker Foods_2.50
•!,
25
com
&
Co
Midwest
12%
103/4
1
conv
Maltlne
10%
17
Macy (R H) Oo Inc__*
4%% pfd ser A—100
Mading Drug Stores
Oo
30
107
28
Company.10
Macwnyte
Oil
Supply
25
—5
Co
•
preferred
100
Moslnee Paper Mill*—*
7%
20
Abrasive_50c
Mid-West
9
McCloud River
ft
Trucks
Macmillan
Co
Midwest Piping
20%
8
27
1
Hemphill_5
Drilling
203/e
1
preferred
20
39%
40% McQuay Norrls Mfg-10
4% % preferred—100
133
140
McWilliams Dredging.*
7%
8%
10
Common
Mackinnie
•
5
preferred.12%
Corp
Register
24%
17 %
9
Working Oo
MacPadden
Midwest
9%
McLouth Steel Corp 2%
MacAndrews It Forbes
55c
52
50
1
12
M Wood
M and
48%
8%
24
84
4
36%
7%
5
preference
Valve Mfg
46
5
McCaskey
100
1
Shoe
Mid-West
McDonnell
Ludlow
6%
6%
34
Typograph Co
Common
$6
101
pfd ser A—100
4%%
15 %
•
100
98
•
Mid-States
143/4
51%
98
Motor Products
12%
—
503/4
100
Consol
45%
13 6 3/4
Co
16%
32
52%
Morrison's Cafeteria
100
30%
30
16%
31
11%
11
•
3.90%
Products
Steel
21
20
preferred—100
prefererd
4%
8%
Lumber
22%
35
(Philip)
& Co Ltd com—5
3%
66%
McCall
21
•
Morris
9
2%'
95
4%%
distribution
Ex
8
94
preference
Engineering—1
Furniture
2%
ft Co—•
Morris Paper Mills—10
4% % preferred
50
Corp—
—
Lowensteln (M) ft Sons
•
.10
w
66
preferred
McBee Co
10
preferred
1%
•
$3.75 pfd (1947 ser)*
$3.40 preferred
•
$3
12%
10
100
16
prior pref
$2.50
10%
9%
10
May Dept Stores com_5
$3.75
15%
5
Inc
Co
2.50
pfd
conv
Midvale
Louisiana State Rice
$7
62
1
x
8%
8%
1
Co
Lines
Morganton
10
..5
w
Oil
Midland
14c
liquidating dlst
Lowell
13V4
9
100
Common
Mayer (Oscar) & Co.10
Dry Dock Co
Milling common
18%
13%
25c
pfd
Midland
1%
3%
Factor
45
Morgan
com
w
Maytag Co common—•
ft
Ex $2
17
.1
Corp
Co
pfd
6%
25
3%
Industries
Maxson
350
100
Taylor
2%
Rights (expire 4-4)
Lorlllerd <P>
56%
20
Products
preferred
4%
6%
Macotta Corp—1
Maule
120
Fibre Co
Longview
ft
233/4
20
Zinc Co
Longlnes-Wtttnauer
11%
43
Moore-McCormack
Bakeries
Midland
175
& Hegler
Mattiessen
11
Hard¬
Morrell (John)
1
Corp
56
Warrants
26
2.50
Co
Cement
Lord
333/8
33
7% preferred
100
26%
Mathleson Hydrocarbon
5%
com
10
Corp
Petroleum
25%
5
Corp
11%
363A
50
pfd
conv
Moore-Hanley
States
Middle
23
Portland
Longhorn
V'
22
39
•
10%
18
35%
Drop Forging—1
4% %
...—.1
Middlesex
74
1
Mathews Conveyer
Moore
16
•
Moody's Invest Serv
$3 partic pfd
13%
69%
173
1
Monumental Radio
10
9%
7
69%
171%
*
Class A
8%
123/4
78
50
common
$7
ware
Mathleson Chemical
Long Bell Lmbr (Md)—
Class A
1
l
Petroleum
17%
16%
10
Material Service
Long Bell Lmbr (Mo).$
Co...,
77
*
1%
8 3/8
36
partic pfd
100
(H A)—5
Montgomery Ward
*
Reel
10%
1%
4%
2%
34%
Montgomery
Mid-Continent
'
Cattle Co Ltd
4%
common
103/8
Hone
Airlines
9%
1
Lonergan Mfg Co—
7%
6%
&
•
3
Mid-Continent
Products
6
Rod &
Montague
7%
Micromatic
5%
Chemical—5
Monsanto
15
y-
16%
19 %
•
6%
34
50
•
$3.50 preferred
2%
Tube
9
5%
3%
6%
11%
19
1
Land
Matador
5%
3
7%
,
tll%
Co—1
Asphalt
Mastic
83%
•
Steel Co
Star
82 %
Steel
"7%
pfd ww
Monroe Chemical
143/4
1
1
Castings Co 1
23%
10
1
5 %
14
20
3%
2%
1
Equipm't
7%
:
3%
1
Common
4%
1
1
19%
Corp
Auto
Monroe
A
10%
19
5
pfd
conv
3
pfd
8%
Monopower
9%
*
19%
183/4
vtc.lc
common
Midwest
63/8
211
■
32%
10
Co Ltd
split
Electric
6%
160
32%
10
Club
Monogram
Pictures
Monolith Portland
3y8
3%
Michigan Sugar com.*
6%
preferred
10
Mlckelberry's
Food
16%
1
Inc
Candy Corp
"3%
3%
*
5-for-l
5% %
Mich
125
1
Corp
Massey-Harris
6%
5%
Stamped
Loft
Club
Candies
conv
pfd
A
80
100
100
11%
(Mich)
Bros
Mich Steel
102
99
•
283/4
10c
19%
Park Jockey
Monmouth
11
4
51
57
6%
58
27%
Michigan Bumper
Michigan Chemical
17%
16%
.50c
Lee
Lockheed Air Craft
?'•'
Drydock
Jockey
Locke Steel Chain
:
12%
>■
.
450
Brick
15%
49
*
Molybdenum Corn
•__!
Monarch Mach Tool—*
6
6%
•
Michigan Bakeries
17%
17%
Parry
Maryland
Car_
15%
50
preferred
5 %
Eagle Oil—
Michaels
6
5%
Martin
Mary
Loews
105
Realizat'n.lOc
•
com
Lithium Corp
Motor
..20
Moloney Electric A
55
•
Corp
Carpel
Inc
Mojud Hosiery com_l%
80C
5%
1
15
Sulphur
Meyer Blanke Co
Meyercord Co
210
-100
preferred
Mar-Tex
6
$Lit Brothers
Lock
6%
.18%
49
70c
Coupon No. 3 shrs—*
com
80
6
13%
6%
28
1
*
1
Llquidometer Corp
Class
Redemption
73%
5
13 %
6%
Liquid Carbonic
•
3%% conv pfd—100
11%
•
com—25c
Mex Gulf
215
common_100
Regular
15
14 %
103/4
473/4
l
Metrop Jockey Club.100
102
Marshall-Wells CO-—
7%
7%
I
10
20%
5
preferred
Mexican
41
2%
19%
Products.l
Metropolitan
31%
31%
101%
100
preferred
23
Lion
2%
•
Disintegratlng.l
Meteor
52
49
25
Marshall Field ft Co..•
23
1
Rubber
Thermit
Metal &
Metals
Marquette Cement
Mfg Co
43%
t42%
b
New common
Liqueur
Mohawk
Corp
Textile
Metal
6%
5%
1
Herrlngton
Marmon
74
10
Link-Belt Co
Lionel
70%
&
com
Mohawk
73/4
Forming Corp
Partic
preferred
12%
73/8
Mills
16%
Marlin Rockwell.
1%
11%
Mohawk
Machine
Metal
16%
series 0.15
Preferred
37%
243/4
1
Metal-Glass
—
37%
10c
8%
233/4
Iron
Mesta
12%
Machines
7%
•
common
Messenger
190
.00
Preferred series A_15
20%
*
Co
preference
Common
1%
1%
1
Printing
$3.50
Mesabl
Ask
•
Chapman
Scott
Warrants
13%
13%
(Oal)-—
50c
preferred
Market Basket
Industries
Lincoln
Merritt
Bid
Par
Business
Mohawk
34
32
Stocks-
Ask
Bid
Par
—•
Hat.
Merrimac
105%
104
10
common
__
Park
Lincoln
8%
43%
Power Shovel
Marlon
52%
8%
43%
109
preferred
5%
174
Stocks—
Mergenthaler Lino
50
34%
Mfg
•
Oil Exp—1
Corp
6.25
Cons
Mapes
Ask
Bid
Par
Stocks—
Ask
Bid
Par
pxeceding the date of issue
possible for the closing day of the month
Quotations for a!* securities are as near as
73
STOCKS
INDUSTRIAL AND MISCELLANEOUS
April, 1951
ft l£fe
1
109
83/4
9%
preferred, a Called for redemption,
74
S
INDUSTRIAL AND MISCELLANEOUS STOCKS
I
Quotations for &11
Stocks—
Kat'l Company Inc
1
Kat'l Container Corp_l
Kat'l Cylinder Gas
1
3%
12
13 %
4%%
preferred—100
Kat'l Dairy Prod
•
Kat'l Dept Stores
5
94
12 %
13 %
•
<
Nat'l Erie Corp
1.50
Nat'l Fastener Corp.SOc
Folding Box
467/8
19%
27%
7%
27%
SY\
No-Sag-Spring
%
Nat'l Food Products
1
Nat'l Gas & Oil Corp_5
Nat'l
Gypsum
$4.50
Natl
conv
National
7%
i93/4
pfd
•
27%
Lead
10
com
pfd B
147
Feb
29%
•
2
Oil
6%
Nat'l
4
com
100
130
100
L05
Service—1
9
preferred
Linen
%*
preferred—100
Nat'l Lock
Co
Lock
Nat'l
Malleable
Steel
Castings
•
Mfrs St Stores
preferred
$2
9%
Machinery Co
$3
123/4
10c
3
5
Northern
35%
36%
173/4
26
29%
303/4
23
86%
86%
\
6%
5%
3%
Transit Pump
Machine Co
5
Nat'l Union
Radio—30o
National Vulcanised
*
4
15%
j
4.50%
7
5%
12
94
1
97
i6y»
100
105
25
10
Neptune Meter Co
29
25
_
2.50
50
5
Nestle-Le Mur Co——1
New Bedford
Cordage.!
New Bedford
49%
11 y
25
Mach—•
Laundries—*
Eng
$6
preferred
•
New
England Lime
• J
New Hampshire
Jockey
Ohio
Club vtc
10o
New
Haven Clock
Watch Co com
19%
Ohio
—
4%%
New
1
pfd
20
Worsted
8.50
1
•
•
K Y Auction
•
K Y & Cuba Mall 8S—
3.6% preferred
25
$5
non-cum
Y
N Y
common
9%
77
37%
gl/,
ay.
g
pfd
Class
46
•
88
95
11%
11%
Radio
Television
Inc
16%
6%
13%
14 %
Oneita
38%
Mills
95
96
4%%
Oneida
Ltd
32
48
50
4
pfd
12c
preferred
14%
8% Onondaga Pottery
Ontario
Mfg Co
10%
18%
19
Oreeon
77 %
79
Class
tLiquidating
dollar
Co—
&
value.
8
dividend
tNew
14
18
$5
153/4
•
6%
32
1st
35
Inc.!
2%
21%
25
75c
•
100
series
100
3%
93%
94
40
40%
17%
18
2
1
34%
41%
9
83%
35
42
9%
24
79%
81
a2S9%
260
88
90
1
24%
24%
1
Co
1%
2
St
Chocolate
23^
25
—.10
55
—
85c
Plastic
27
5%
•
Materials
1
4%
1
4%
3%
11%
3%
12%
Tool
Plough
1
Inc
5
5
8 3/s
8%
21%
22 %
20%
21
8%
8%
203/4
21%
•
37%
38
Pocahontas
•
68%
69%
Polaroid Corp com
conv
Cement
5
& Ford
Plume
5%
17
St
125
135
1
19
19%
50
pfd
34
36
Co
class
17
22%
7
25%
25%
16
17%
22
23%
Potter
107
108%
(HK)
(Pa)—5
preferred
Portls 8tyle Indus¬
tries Inc
50
Pennsylvania
*
2V4
3%
15%
15%
31%
33%
12%
13
Co
1
•
10
53 %
10
20
a
Called
2.50
100
Pratt
Salt
55
St Lambert
Precision
redemption,
•
9%
00
38%
9%
100
39%
Grinding
Wheel
see
page
1
11
100
com
Preferred
for
43
1
Pratt Food
150
°'^n7o1l
22
41%
—1
Steel
Common
26
3
21
Powdrell & Alexander—
Pennsylvania Industries
21 %
2%
Potash Co of Amer—5
Portsmouth
sur-end^rof
certificates,
Ex-st^ck dividend.
Fuel—100
5%
Dixie
20%
6%
4%
21
16%
Porter
25
3%
20
21%
15
163
54%
5%
B—•
143/4
28
54
10
Porter
&
25
13
20%
53%
$1.50 class A pfd—•
(H K) (Mass).l
18%
10
preferred
12%
19%
51
I
6
Engineering Corp
•
I Pennsylvania Gin**
Sand Corp com—1
|
S°h
preferred
100
Co
1st
5%
1
25
Scale
4%
Cement Corp
Mfg Co
Atwood
Pneumatic
Poor
Coal
St
Plymouth Cordage—25
Plymouth Oil
5
Plymouth Rubber
2
Plywood Inc
1
Anthracite
units
%
Plastic Wire St Cable.*
Pleasant Val Wine Co.l
5%
pr pfd—25
Penn
I
40
prior pfd
Planet Corp
Planters Nut
Pennsylvania
y
2%
1
•
preferred B
Pittston
60
24
20%
upon
12
20%
1
5% %
6%
58
20
Industries
193/4
payable
pfd
conv
7%
•
11%
Ex dividend,
34
39
•
Pittsburgh Steel com.*
5 % preferred A..100
13/4
$6
x
10
25
Pitts
Forgings
.1
Pgh Melting Co
2
Pgh Metallurgical
8
Pittsburgh PI Glass. 10
16%
1%
Common
$2.30
26%
101
Pitts Consolidated Coal
1
16
of
96
33
100%
2.50
pfd
conv
Pitts Coke As Chem
23
24
stock,
1
$2.50
16%
13
•
2%
Common
9
14%
1
Service
Penney (J C)
104
Cement—
9%
a
62%
21%
A
6%
1
61%
•
Port
0
50
Collins ,.10
Oppenhelm
Newport Industries
1
4%% preferred—100
23
Pittsburgh Brewing-
•
11
23
3%
5%
Aircraft
Corp
113A 1 Pennsylvania
15
7%
30%
3%
34
Colleries
.
13%
6%
33%
Penlck
28
32
4%
12%
Lumber_7.50
Peerless
103
34%
Co
Peaslee-Gaulbert Corp
4%% preferred—20
Peck Stow St Wllcox.lO
98
27%
9%
4%
4%
36
Common
92
1013/4
5
1
l
1
Helicopter
(Albert)
Plomb
143/4
88
78
6%
Patterson-Sargent
15%
Knitting
21
Phoenix Hosiery
Phoenix Silk Corp
Co
Payne Cutlery Corp 50c
Peabody Coal Co—
14%
96
T7%
16%
4%
preferred
100
Patlcan Co Ltd (C A) .2
13%
13
19%
16%
34%
Patent Cereals
20c
13%
74
17%
94%
9%
2
5
Coke
25
preferred—100
92%
Philip Morris—
See Morris (Philip)
Phillips-Jones Corp
•
5% preferred
100
Phillips Packing
•
Phillips Petroleum
•
Phillips 8crew
10c
Pitney-Bowes com
4%%
conv pfd
49
5%
25
22%
6%
49%
13%
Pa the
45c
common
82%
91
8%
16
1
Mills
29%
32%
30%
68
94
a
5
223/4
1
Parmelee Trans
28
40c
100
66
91
Park Amusem't.l
1
Patchogue Plymouth
4%
26%
28%
com—12%
$4 non-cum 2nd pfd.*
$4.50 1st pfd
•
Phila
Piper Aircraft com
4%% conv pfd
113/4
Sales
5c
1
14%
Co
Products
8
49
Parks
25
Inc
14%
31%
Iron
Dairy
5
47%
Reel
&
1
25c
Coal &
Pitts Screw St Bolt
7%
96
18%
Pillsbury Mills com—25
$4 preferred
•
Pioneer Suspenders...8
11%
Payker Rust Proof—2%
Parkersburg Rig St
17%
30
11
13
Co
Appliance
Parker Pen Co
44%
common—1
conv
6% conv pfd
10
fewmarket MfgCo.2.50
value.
Corp
Davis
Pennsylvania
Olympla
15%
Canadian
Distillers
Parke
64
100
H
61%
18
6
1
14%
com—1
♦I
60%
Piedmont Aviation
13%
37%
par
13%
21%
89
7%
1
Pantex Mfg Co com__l
$1.50 preferred —25
35
61
81%
86
4%
.Penn Elec Switch A.10
29% I penn Traffic
Co...2.50
Newberry (J J) Co
•
l%%
preferred—IOO
Newburgh Steel Co
1
r
1
13%
Founders shares
1
New Yorker Magazine 1
Nominal,
33
1
Pantepec Oil Co—
14%
44
5
Brewing Co..5
(Chas) & Co
Pierce Oovernor Co
Inc
28
16%
n
3%
Co—
Corp
Pfizer
Package Corp
Pantasote Co
Y2
•
•
20
26%
•
16%
•Without
253/4
24%
1
4%%
8
5
25
Transport com
4% voting pfd
Parker
1
37
36
18%
Pictorial Paper
9%
51
49%
—.1
8%
Amer shares.
5
36
34
Pick
St
B
Omar
stock
19
3%
5
•
20
Pickering
1
Petrol
Olympla Brewing
6%
partic pfd
20
Shipbuilding—
Partic
Amer
50
Corp com
1
4%% conv pfd—100
Oliver United Filters—
38%
22c
%
18%
14%
1%
24%
33c
*
B
pfd
1%
22%
18c
Refining Co
to
A
51%
27c
13%
3
ser
53/4
1
11%
20
Tube—•
Industries
9
1
1
Oliver
82
•
Merchandise—10
15%
name
Town
49%
30%
9%
Oil
Paramount Pictures..1
Park St Tilford
Coal
changed
47
(C A) vot tr ctfs
Panhandle Prod St
Inc—
Co
83/4
•
36
Country Trotting
Old
Motor
34
Old Town Ribbon and
11%
9%
5%
Co
1%
Ben
4%
Land
N
10%
50c
Bell
Airways
—10
Seamless
Carbon
28%
6%
Assn
2%
6%
49%
•
1%
Old
26
Pacific Western Oil—10
4% preferred
10
Package Machine
3
Pancoastal Oil Co
16%
13%
16o
Philco
Pan American World
15%
14%
int
65c
2%
15%
•
—
55c
5
6%
Old
and
New Process Co
N Y Air Brake
N Y Dock
10
preferred
10
Oklahoma Oil Co
Okonite Co
Olin
Mexico
Arizona
5%
94
10c
Paragon Electric —2%
Paramount Motors—1
•
pfd ser A
Oil Exploration
1
Oilgear Co
12%
Oil producers. Inc—10c
38
6%
It 1
85%
Corp—
15%
1%
$2.25
23%
36
6
Timber—0
50c
preferred
Ohrbach's
,
22%
2%
%
3
Sand
Common
Ohio
5%
8
and
conv
New Jersey
Mills
Spruce
44
1%
Co
River
6%
11%
5 v.
23
%
2
Corp com
3
3%% pfd ser A—100
818
38
Downs Racing
Oil
343/4
2%
Bottling Co
2%
Ohio-Apex Inc
7%
8
35
ol2
Power
25
Plaseckl
14%
16% Ohio
Brass class
105% Ohio
Forge St
Machine Corp
29-% Ohio Leather
Co
28
Ohio Match
34
8
Palmer Stendel
1
pfd
Heat St
-
Pharis Tire St Rub_50o
18%
1
_L
Units
7%
1%
Phelps-Dodge Corp..25
Mfg Co
4
Phila St Reading
14%
2
33%
com—1
Co
Association
Rayon—
Britain
St
conv
Ocean
«
New
39%
Mercury
Page-Hersey Tubes—•
Palace Corp
1
Palestine Economic—25
33
Transports.*
Common
20%
42
Petoskey
Phila
Packard
41
30
Co
18%
5
33 %
com—2 %
Mfg Co
Warrants
Oberman
Co—
Class A
38%
stks)
13%
•
Co
104
T
Pfeiffer
Mfg Corp__50c
Pan
pfd A
cv
103
4%%
Petrolite Corp
Pettlbone Mulliken
(now
Textile
20%
Nu-Enamel Corp
25c
Nunn-Bush Shoe—2.60
18
11%
Co
Mills
13
St
Y)
preferred__100
Petoskey Portl Cem.io
Pfaudier Co
Palmetex Corp
Panama Coca-Cola
Oak
preferred—100
14%
Pharmacal
(N
48
common
Ctfs of ben
79
25
Packard
Cement—•
Nutrine Candy
6
130
14%
Novadel Agene
•
Noxzema Chemical—1
Co
(now
Textile stks)
17
120
1
200 Kr
Norwich
47
Milk
59%
Telev
I
Co
19%
30
•
Petroleum Royalties Ltd
24%
Pacific
i
48
States
Lines
15%
9%
9%
Nazareth Cement
Co.10
Kebel I Oscar)
0
New
Co
Pacific Telecoln
44
1
Tire
Rubber
"4%
Steam
Nesco Inc
Coast
20%
18
29
Petrol
10
Pacific Petroleums Ltd 1
5%
JT
~4%
j
$2.40 preferred
16%
•
non-cum
| Pacific
5%
Norwegian American
Co
•
Co
9%
58%
Pac
1
10
Portland
Norwalk
3%
*
and
Common
16 3/4
Pacific Intermountaln
18%
5%
Redwood
Northwestern
Co
Pheoll
13%
18
Engineering Co
•
Northwestern Leather.l
63/4
43/4
tNat'l
13%
"
l
(N O)
Co—10
Northwest
22%
.1
Paper Co
4
23%
4%
—•
non-cum
under
4.6%
preference—25
Northwest Bancorp__10
50
National Tool Co
Nelson
19%
102%
3/4
10
1st
2d
Northwest Airlines Inc
18%
273/4
49%
i
P«
22
5
preferred
Express
Lumber Co
113/4
l
19%
100
pfd—•
pfd
•
Pacific Gamble
Robinson
5
16%
45
18
50
Northrop Aircraft
123/4
preferred
Permutit
Coast Cement—
Pacific
16%
43%
com—1
•
ll3/4
23%
-
Co
Common
Northern Paper Mills.*
5
•
com
Pac
$7
Northern Enginering
Works
20c
3
lo
corp
Fisheries—5
Can
Common
100
Kekoosa-Edwaras
7
51
26%
Bros
6%
North Cent Tex Oil—5
Northeast Airlines
1
13%
49
23%
% %
Nelsner
•
pfd
100
Brewing Co
•
Airmotive Corp—1
13%
preferred
7%
Pet
conv
Amer
3
St
Permanente Cement
Products, Inc
15%
Refractories
11%
4
4%
Pac
North American
26
Neiman-Marcus
25
28%
A
Stove
Machine
Gear Co com
—
Pacific Coast Aggregates
4%% pfd
100
'North Amer Rayon—
—
0
Nehl
23
}$lpac
49 %
cl
stks)
Albany
3%
82
15%
13%
13
in
Co
763/4
2%
Pabst
Amer Cement
Corp
15
—
6
Cotton
I
49%
13
34%
Tea Co
Nat'l Terminals
Corp
Nat'l Tile &
Mfg
under
43
21%
•
Fibre Co
76%
Common
41%
95
20
\
Nat'l
12%
Corp.l
•
27%
Common
Co
19%
78
•
Pabco
B—1
l
Nat'l Steel Corn
18%
76%
Paper com
preference
nl27/8
Judd
Textile
Perfection
2.50
•
Electric
under
Pepsi-Cola
Peter Paul Inc
Conv prior pref
l
,
St
Co
$5
19
National
Naumkeag
1X30
Marine
Manufacturing
Oxford
18%
Shops..—1
Nat'l-standard Co
•
Natomas
1
Outboard
21%
Shirt
Co
95
20
pfd
•
partic pf<L*
Transit
00
A..1
partic
Nat'l
35
loo
priof pref
10
Kat'l Screw St
Mfg
Nat'l Service com
Tank
20
30
Conv
11%
Nat'l
18)
•
16%
25%
Nat'l Sugar Refg
Nat'l Supply (Pa)
4% %
preferred
25
Perkins
113/4
10%
30
24
Starch
Products Inc
Nat'l Steel Car—.
14%
15
Nat'l Research
Corp—1
National Rubber
conv
13%
Oxford
—
10
11
$4
10%
Perfect Circle
33 %c
Corp_2%
10%
39%
*
Owens-Ill Glass
North Amer Car Corp
Common
10
$2 conv pfd
—•
.4
Nat'l
S%
Pepsi-Cola Co
383/4
28
Type—II
Radiator
$3
4
1%
Otis Elevator Co
1
8%
preferred
50
Nat'l Pressure
Cooker.2
Nat'l
Bottling Co
1%
16%
Mfg—25
313/4
31
•
Paper St
41
•
Nat'l Oats Co
Nat'l
39
Aviation. 1
St
Amer
North
Nat'l
Oswego Falls Corp
5
Oswego Soy Products.l
n5c
North
dc
Nat'l Malllson Fabrics
1
3%
11%
Corp——1
North
Ask
35
3%
3*
3%
3
17
9%
Bid
33%
par
10%
Outlet
Bearings Corp
5
Norris Stamp St Mfg-1
95
13
6
9%
Rubber
preferred
Pacific
20
20
Washer
5
Stocks—
Peoples Drug Stores__5
Pep (The) Boys
1
Pcpperell Mfg (now
1
Norma-Hoffman
92
•
Nat'l
A—•
Ask
29%
20
140
9%
28
Class B
103/4
1950)
Noranda
150
Bid
10
class
O'Sullivan
10 3/s
Chemical Co—4
pfd series A—100
4%
174%
Co
37%
35%
16 %
•
Warrants
Nat'l Licorice
12
41
distribution
3.
Nopco
70
173
100
11
39
Co
Par
Mfg
Osgood
30%
$15
pi»ld on Oct
17, 1949. 2nd distrib
of $16.50 paid
102
69%
100
30%
of
8%
100%
1
pfd A
6%
37
19%
Corp
Homes
(initial
35%
7%
1
com
Stocks—,
36
File
day of the month preceding the date of Issue
Osborn
Noma Electric Corp.—1
Nonqultt Mills (Mass)
Acquired by Crescent
Corp
of
Fall
River
__
Ask
5%
Niles-Bement-Pond
1 %
54 Va
for the closing
Bid
Niagara Machine St
Tool Works
14
25
possible
as
Par
18%
Drug Co
Kat'l
near
46%
Nicholson
Products Corp
as
Newport News Shlpbidg St Dry Dock—1
Newport Steel Corp—1
Niagara Alkali Co—10
4%
Nat'l Distillers
Nat'l
are
Stocks—
Ask
Bid
Par
securities
70
50.
kLast
sale.
Quotations for all securities are as near as possible
Stocks—
Util
Pref
Par
Mfg
Prentice
Hall
3%
2%
Metals
Pressed
Am
Steel
Car
conv
4%%
1
pfd A
1
50
X
Prestole Corp com
6%
113/4
4
1
%
30%
30%
5y4
5%
7%
St
Procter
44
47
33%
33% St Paul
&
Storage
3.60%
preferred—100
85c
4.50%
preferred—100
106%
Mfg Co com—1
preferred
100
31 y8
•
72 Vs
215
53/8
Rheem
4 % %
72 %
Rhinelander
235
New
Cold
(111)
3
13%
14 %
Nevada
1
2%
6%
6%
8%
Oil
Ice
21%
Richman
91
92
Richmond
Bros
Rich's
1
ft
100
io
Oats
5
com
100
lo
Queen Anne Candy Co.l
Queens County
Jockey Club
Qulncy Market Cold
8torage A Whse_100
15%
48
12
109%
Inc
3%%
16%
48%
108%
30%
13%
14 y8
14%
16
118
12%
35%
145
12%
25y4
2%
1st
pfd
•
Corp
1%
19
Co
l
Rice
5%
com.25
78%
preferred ..100
Steel
Car
Randall
100
Corp
5
Class
81
97
v
7%
Class
99
7%
87
6%
Coal
13
Randall Graphite
5%
Products Corp
Rand's
19%
49
Scullin
Seaboard
10(1
15
11
Ages
Rapid
11%
13
Rockwell
Rath
25%
26%
35%
36
27%
Pile
$3
•
common
$2
partic
Class
Real
Red
Red
A-_—100
9% Rohr Aircraft Corp
1
Rolls Royce Ltd
38
£1
Rome Cable Corp
5
4% conv pfd
30
104%
105
^ebewaing
Red
Corp
1
Oil Co
Stores
A
3
pfd
Rock
100
Reed
Reed
%
15%
107
Rose's
110
%
%
6
6%
6%
6%
10%
90
1%
1
3%
7%
8%
Bit
•
18
Conv
preferred
Refined
Svrups
Sugar Inc
Shoe Co
(Robert)
$1.25
Reliable
1%
ft
&
Co
10
4%
1%
1
9%
10
of
Co
2y8
13%
N
Louisv
ord
8%
24
15%
41%
6%
9
8%
18%
19
53%
54%
Foreign Shares
Royalite Oil Co Ltd
•
Royal Typewriter
1
7%
preferred
100
145
•
58
Co
12%
Russeks
26
27 y8
Russell
(F C)
Russell
Mfg
5
26
26%
10%
Co
5y8
10%
10%
10%
Reporter Publlca
Republic Aviation
Republic Industries
5% conv pfd
Republic Natl Gas
10%
52
3%
Steel com
•
pfd A.100
Resistoflex Corp
1
6%
conv pr
9%
41
113
•Without
dend.
y
2%
112%
114%
Seiberling Rubber
1
5% preferred A..100
4 Va % prior pfd—100
Seismograph Service..i
Selby Shoe
•
12%
12 3/4
68
71
5%
Semler
4%
preferred
3
' St
Croix
Mfg
Paper
~6%
14
8onotone
"1%
8
3%
5
5
$1.25
Corp com—1
pfd A—20
5%<&
Servel Inc
93/4
•
873/4
98
16
165
67
Ex-rights,
90
10
ioy4
60
115
•
Bottling
Class
123/4
Co
133/4
5
$4.25
2%
Co
5
17%
18%
21
"B"
•
Gas.l
preference
4%%
Foods.l
16%
1%
55
Tr—
Shares—£2
16%
29
17%
n
Nominal,
r
3%
5%
4%
6
60
61%
23
24%
Southern States Iron
Roofing Co—
conv pfd
5%
Southland
Corp
Southland Royalty
2ft
•
ft
8
7
44%
45%
Southwest Lumber
10%
9%
45c
14%
6%
163/4
k Last sale,
Bed.*
35c
37
50
Spring
14%
16%
80
8%
Mineral
Corp
i
36%
preferred
14%
21%
+*
Spalding (A G) A Br i
17% Sparks-Withington
«
1%
55%
1
Corp
14%
20
Southern
1.00
8%
23
5
40
13/4
8%
21
1
1
Paper Co
40%
Products—. 6
Mfg
A
class A
Southern Pipe Line—1
1
15
10
Southern
11%
57
43%
Southern Advance Bag
Southern Ice Co
28
A
10c
32
1%
56%
43
A
61%
11
25%
Penna
22
(W A)
Co
Oil
Shore
West
31%
80c
American
Sheller
Shellmar
1
Pen_.l
Mfg
8outh
60
Pottery
Transp
•
25
Pipe Lines
23/4 Southdown Sugars
11
Shatterproof Glass —1
Snattuck (Frank G)—•
Oil
43%
6
10
A
42%
Rico
Development
•
Oil
7%
Penn
Porto
8* preferred
com
Shakespeare
7%
South
South
45c
B
Louis
23%
Lathe
10
Co
45c
Class A
5
1
Oil—12%
Bend
Works
88% South
of Houston-San Ant
St
4%
Sugar Co com
Leather
Seven-Up
ShMl
15
85
South Coast Corp
4
12 %c
Co
ener
Sheldrick
150
20%
•
15
Fast¬
Slide
Servel
1
com
preferred
$4.50
South
1%
~5%
22
100
1
preferred
14%
1%
5ya
19%
SoundScriber Corp
Corp
31%
21
conv
Paper com——10
Sorg
1%
Shell
e
pfd
conv
6%
18
63
50c
8onoco Products
1%
37%
2
Co..25
7%
6%
16%
97%
6%
7
1
Radio
37
100
3
6
1
Mach
Falls
Seneca
Shedd-Bartush
100
4iy4jSafway Steel Prod
more
3%
3%
1
Inc
Products
Mfg Co..
Soule Mill
Sheaffer
Saen
Hi
Solventol Chemical
Sommers Drug Stores. 1
7
n7
preferred
8oss
1%
10
6%
13%
Conv
1%!
72
10c
pfd
10
(R B) Inc.—1
conv
22%
par value,
a Called for redemption, see page 50.
Ex-stock dividend.
173/4; Solvay American Corp
4% preferred
—100
13/4
Hard¬
A
Co
ware
iya
114 y2
6%
26%
J.
Lock
Segal
106%
alio
43/4
6%
26%
14%
21%
common
17%
4%
17 y8
105 %
oy8
11%
17
14%
•
5%
6
45
11%
17%
40 %
5%
43
I5
%
39%
1
Wesson
Snap-On
Sharp A Dohme com.*
13 y8
Republic Pictures —50c
$1 conv pfd
10
Republic
Haynes
Shops
A
18
2.50
New
%
12%
118
Smith
17
Safeguard Corp
•
Safety Car Heat A
Lighting (Dell ..12.50
54
Safeway Stores com..5
5%
3%
preferred
100
%
1
2
8%
Laboratories
17%
Shawnee
50c
25
2
20
Mills
Paper
Smith Kline A French
~5
93
Saco-Lowell
&
1
5
Tools
1
8nyder Tool A Eng—1
9
Society Brand Clothes 1
125
Socony Vacuum
15
%'Solar Aircraft com
1
4%
90
Rverson
•
83
25c
Brothers
Shamrock
9%
19
75
1
Brewing
Whaler
9%
17
-12%
Shapleigh Hardware..1
Sharon Steel Corp—•
18%
1
Engin
(Howard)
10%
21%
99
Motors
22%
•
Works. 10
TyDewriter
4
20%
16%
6
92%
Corona
%
11%
18%
60
Arms
89
21%
&
54%
20
97%
conv
Remington
3%%
85%
18%
Reo
com.5
75
& Sons
%
10%
pfd—100
1
Remington Rand
50c
$4.50 preferred
25
3%%
Mig Co
Co com..20
preferred__100
preferred—100
20%
76%
O) Corp
54%
•
Co
34
20%
(Alex)
Smith
47
33%
(A
823/4
1
Russell Miller
*
36
10
Smith
Smith
l3/a
—
35 %
•
60
9%
1.25
Ave
20
Smith Agric Chem
Smith
—
Steel
Co
1
preferred
Seton
59
58
11
5th
22%
4%
Ruppert (Jacob» com .5
4%%
preferred..100
60C
12%
21%
1
Co
Sheffield
Sentry Safety Control
Corp
1
Serrick Corp class B.l
7%
10
50
5
Co
Lines
Sentinel
com—1
12
71
A Co..*
A
Co
Security Banknote
$1
18
1%
6%
8%
shares
Gas
5%
53/4
17
Seminole Oil A Gas Co 1
27
40%
Milling Co com
25
61%
4%%
preferred—100
6% Ryan
Aeronautical
1
17
Ryan Cons Petrol
•
Reliance
Oil
Select Theatres
39*
25%
Petrol
Dutch
Y
8%
46
•
Preferred
5%
Royal
Ruberoid
9%
7%
23
Corp.l
Rotary Elec Steel
10
Rothmoor Corp
40c
Rowe (The)
Corp
1
Royal Crown Bottling
4% Rulane
A
Engineering Co
7
10
Tool
A
53c
50c
Stores
17
16
25c
&
•
Oil
Reliance Electric
5%
1
prior pref
Relter-Foster
4%
1%
&
Regal
Re Is
4
4
Soundcraft__5c
16%
15%
Industries
18%
Reeves-Ely Lab Inc—
Reeves
5
Gear
3%
2.50
Roller
15%
27
1
Field
Ross
1%
common.. 1
Prentice
12
15
Roosevelt Oil & Ref..*
6%
conv pfd
40c
12.50
% Roper (George D)
5
16
Roper Realization
1
1
100
11%
26
liy2
1
A
9
5
Inc
Store
preferred
Drug
11%
Art Metal
iRonson
Ross
1
5
3
Co
Reda Pump Co
Reece Corp com
Class
20c
.1
l
Seeman
Bottlers
Red Top Brewing
Class A
Reed
9%
1
ser
16%'Rocsevelt
82/8
3
pfd.100
Carpet
79%
43/4
Security Storage
25
Sedgley (R F> Inc_50c
Seeger Refrigerator
5
Works
(Atlanta)
5%
2%
15
53/4
173/4
9%
20 %
•
10
non-cum
4.20%
5%
5
6.25
1
Owl
D)
18
Co
4%%
(G
Sea train
9%
•
5
Sears Roebuck
Seatex
104
5
Bank
Searle
62
Hosiery
Recordgraph
40
103%
36
5%
17
8
9%
19%
pfd—100
& J)
Smith
20
3
2
prior
Iron
A
1
22
pfd
Sloss
Inc
58
4%
35%
Corp
Seal-Peel
com..20
Ino
Reardon
37
%
36%
10c
Silk
Seagrave
85
%
36%
A
cum
stock
B
Mills
80
20
19
34%
(Del)
•
Haas
5%
Western
Rogers Corp class A__*
&
95%
Seabrook Farms Co
60
Ray-O-Vac Co
2.50
Raytheon Mfg com
5
$2.40 conv pfd
50
Reading Tube Corp—
50c class A
24
47%
Rohm
93%
1
56
B
•
(W
7%
10
pfd
Inc
4%%
Sloane
Airlines
47%
C ass
12%
1
1
Skyline Corp
21
12
2%
Corp
conv
Skillsaw
i'.
A
25
pfd
cum
26%
6%
91
117
1,25
pfd
Oil
•
pfd
Inc com
893/4
115
'
100
A
ser
convertible
Common
34
Fruit Co—
1
conv
Rayonier
pfd
90
5 %
19
common
Rayon—
2%
•
conv
Seaboard
22
Rocky Mt Fuel
1
28% Roeser & Pendleton—*
5%
A
Seaboard
16
26 ya
Rockwood A Co com—•
Skenandoa
prior pfd
100
Skiatron Electronics
91/4
& Television
10c
2%
Units
70
Rock
77%
25
Co
23
Container
Seaboard
26
3%
25
22
•
Steel
Class
9
56%
.5
Scruggs-Vandervoort
4
Co 10
Rochester Button
2
Electrotype
•
Packing
10
Raybestos-Manhattan.*
Raymond Concerto
Lace
5 '/a %
pfd
2%
lVa
of
preferred .100
pfd
100
conv
4
Corp—•
Mfg
2.50
non-cum
2i/s
•
Barney com
$4.50 pfd series
373/4
76%
Oil
Skiles Oil
19%
37%
55%
3%
33
95
8%
46
5
35
21
44%
33%
4.30%
4%
30
30
106
43%
*
3.65%
14%
15
92%
com_25
5
1
common—15
105 %
•
Scott A Williams
7%
Corp....*
Common
16%
24
Oil
$1.50 partic pfd
20c
23
5
50c
(Pgh)
173/4
16% Skelly
16
•
•
Yards
15%
22
2%
%
47%
l33/4
Ltd—
B
8inclalr
16c
Ltd
preferred
1%
1
32%
%
47
101
1
preferred
6%
1
31
Sivyer Steel Castings.*
16%
1
Paper Box
common
Class
2%
Scott Radio Labs
10
*
Saw A Steel.*
Singer Mfg new com_20
SiXiger Mig Ltd
Sioux City Stock
19
38
Rochester
12%
45c
2
4
29
32%
Brewery.l
Simonds
%
$4
Mfg Co
1%
6
•
Co
Simmons
4
35c
$3.40
1
B
183/4
51
3%;
100
%
•
com
pid
conv
Simon (Wmi
18%
12
•
preferred
A Pgh
$3
17
49
19%
Scranton
A
15%
100
Scott Paper Co
1
H)
(H
4%%
Publishing
40
100
6%
•
Simmons-Boardman
Simpson's
Co. 10
A
20%
50
6
40c
33/8
Schwitzer-Cummins
Robertshaw-Fulton
1%
10
preferred
14%
1
Appliance Corp
Robertson
(Ed)
2%
%
193/4
Precision
10
preferred
preferred
Scovlll
Roberts & Mander
2
Schuster
Creek
Corp
1%
1
30c
48%
•
343/4
A)
10
Roberts-Gordon
Robertson
(D
A
1
preferred
Co
9%
$15)
Schulte
5%
3%
1
2
50
Common
Silver
•
25c
Oil
Corp_„
l
Record'g_2bc
Signode Steel Strapping
Silex
;
37%
•
•
Myers
11%
11%
20
partic pfd
43%
10%
18
—1
Inc
42 y4
28%
17
36
34
•
Mills
7%
div
Scophony-Baird
Metal—
7%
79
27%
5
Controls Co
Purina
27
•
7
Television. 10c
3%
9%
Paper
6%
3
5o
7
19%
Signature
partial
liquidating
3
Signal
Estate..!
(Ex
of
13%
A
A
Real
14
'
Sightmaster Corp
75
34%
Brewing Co
pfd
13/4
33/4
1%
1
74
3%
Mills
$1.50
$6
18
1.40
Indus
4%%
Raisin
Class
1%
191/8
771/a
17%
Brand
Radlo-Kelth-
Orpheum
16
35
Slck's
Simplex Paper
Simplicity
Pattern
Inc
Schulte
58
•
Ritter
Robbins
4ya
•
•
3
10
•
1
Co
Stoker
Risdon Mfg Co
Rising Paper Co
Ritcpoint Co
Riley
•
*
Bros
93/4
3
3ayie A Fisher Brick.1
Schmidt
3%
Amer
95
Schick
Optical
Breweries
Shuron
(Del)_25c
20
Schenley
6
93%
2
Saratoga Racing Assn.
Sargent A Co
15
Savage Arms
5
Savannah Sugar Ref 1
47
Robbins
4
Class B
13%
17%
*
Showers
73
Milling
8
Sangamo Elec Co
..*
Sanger Bros com
2.50
5%%
preferred
30
Sanitary Products
Corp of Am cl A.2
Savoy Oil Co
27%
17
12%
Carlos
of
26%
92
8
25
l%
66
107
•
20
9%
1%
65%
106
of Amer—
A
12%
Corp.l
pfd
Map
13
Riverside
117
United
1
25
100
•
Class
19
Corp_.l
92
preferred —100
Corp
10
Prod
1
Metal
Class B
Products-
9%
3%
Oil
55c conv
Products
preferred
Shoe Corp
1st pfd A..100
27
Canada
60
•
3
*
Sherwin-Williams
15
pfd.100
19 %
1
Sherwin-Williams
4%
17%
5
*
A
Sherman
Yards
Dome
44
2%
40
3y4
Corp of
3%
Riverside Cement—
26
4.40%
Riegel Paper
River
1
Radioactive
8%
48
Paper com.._5
Rieke
36%
147
1
Corp
50%
42
•
Ask
com
Giliett
Class
.
Co
19
•
com
Rike-Kumbler
7%
30 y4
RKO Pictures Corp
Theatres
%
12%
RKO
Ralston
43
Richmond Radiator—1
Products
preferred
Quaker State Oil
3%%
42 %
10
Co
Works
34
•
Co
32
29%
•
6%
Ralston
•
Co
Cedar
River
A
•
Corp
42%
Sugar.. 1
Pyrene Mfg
Radio
22%
50
28%
com
preferred
$3.50
21%
42%
Pyle National Co
-
33%
12.50
Cream
21%
pfd
100
Pure* Corp Ltd
1
Puritan Cordage Mllls-2
Purity Bakeries
•
Radio
/3%
•
Co
Quaker
3%
32%
„•
Alegre
Purolator
Richfield
Rich
conv
8%
81/4
Tr
•
Richardson Co
&
Co
Co
Oil
5%
9%
6%
6
Ltd
Inc
11
_
$4.75 preferred
Puget 8ound Pulp
Punta
8
Regis
San
Selection
Stix
•
Common
Pure
Rice
Industries—
Timber
Rhodesian
Stock
•
3% Sanborn
Anglo
American
2%
Prophet (Fred B) Co.l
Propper-McCallum
Hosiery Co
•
Prosperity Co B
•
28%
2%
Sherer
Union
Samson
27
1
Inc
H)
Rhodesian
of
100%
5
18 3/4
35
Mt A
non-cum
3ait
Paper
common
Rhodes.(M
5%
107% St
31%
71%
18%
31%
Pacific Co com.. 10
10
89%
88
50c
100
Producers Corp
Pullman
9%
10
common
65c
Gamble
Terminal
Publicker
conv
National
Yards
St L Rocky
pfd—100
51/2%
25c
43/4
Louis
Stock
43%
159
1
7% Reynolds Spring
Reynolds Tobacco —10
3
B
•
preferred
Produce
7ya
43%
155
70%
1
1st
Bid
Par
Shepard Niles Crane
& Hoist Corp
1
49
St Louis Car
Revere
Revere
Stocks—
Ask
35%
10
Corp
pfd
2nd preferred
Racing Assn..*
133/4 Rexall Drug Inc
2.50
363/4 Reynolds Metals com.*
8%
18"%
Bid
35%
Par
Lawrence
Conv
Cop A Brass..*
lniernatlonal
12%
5
preferred
Process Corp
Stocks—
•
St
50c
60c
Ask
%
43/8
7
2%
Bid
Par
for the closing day of the month preceding the date of issue
33/4
Vogue Shops-
Common
8%
13%
36
10
Oil
Princess
7%
18%
10
pfd
conv
Preston
Stocks—
Ask
Bid
Units
Prentiss Wabers Prod_5
Pressed
75
INDUSTRIAL AND MISCELLANEOUS STOCKS
April, 1951
Mills
Inc
8oya Corp of Amer
6%
conv
pfd
A Co com
$5.50 preferred
Spear
Canadian dollar value,
6%
100
80
100
95
1
*
t New stock,
6%
x
6%
82
Ex-divi-
'
INDUSTRIAL AND MISCELLANEOUS STOCKS
76
date of Issue
Quotations tor all securities are as near as possible tor the closing day of the month preceding the
Stocks—
opeer
Carbon
Bid
Ask
1
153^
•
28
17
28%
Sun-Kraft
Co
Queen
f
40 %
41%
Sun
Spencer Chemical
4.60%
preferred_100
Spencer Kellogg
1
Spencer Shoe
•
Sperry Corp
1
2
Spiegel Inc com
$4.50
pfd
Spokane Portland
79%
4%
12%
Sport Products
t
Spotless Co Inc
1
Sprague Electric
2%
Square D Co
I
Squibb (E R) to Son—I
$4 preferred—_•
Stahl-Meyer com
♦
Prior preferred.
100
Staley Mfg Co com—10
43.75 preference—*
Standard Brands
20%
40%
103
41/2
45
80
117%
4%
18%
Standard
Dredging
$1.60 cony pfd
313/4
1950—20
22%
23
Todd
60%
61
173/4
18
of
1%
2%
1
.
75c
85C
50c
365
2"/4
Swedish-Amer
385
19% Trad
4%%
7%
.113% 115
143/4
13%
6%
7%
Common
3%
—4.16%
—
11%
12 %
16
27%
27%
Trico
Oil
•
90%
91
Trico
8%
Swift Internat'l Ltd—
79
Standard Milling Co—1
Standard Oil Co—
8%
Dep ctfs of bear shs.
Sylvania Electric
Products com
•
Cal
9%
45%
45%
Indiana
25
60%
60%
Kentucky
1Q
39
New
.25
common.
101%
102%
.10
Jersey
Ohio
34 %
34%
99%
3% % pfd eer A_100
Stand
Paper
Common
6 %
98%
50
10
50
Products—1
Standard
Standard
n24
pfd
8%
Railway
Equipment Mfg Co
1.
Standard Screw
SO
Standard 811ica_l
Thomson
(L S)
8tearns
(A)
30
12%
—•
24
14%
14%
Sterling Aluminum
Products Inc—-—.-5
14%
Sterling Brewers—1
Sterling Drug Inc
0
8
15%
99 3/4
6%
Sterling Engine C0.IO0
7%
Stockton ——4
—
Radio
Products
8%
preferred
5
Warehouse Corp
AO
Terminal Warehouse
Terre
43/8
43/4
and Mfg Co—
Texas Co
Stetson
8%
Co of
Texas
to
70c
24
Stern
(J
B)
21%
preferred—
25
Texas
18 %
19%
Stokely-Van Camp —1
5%
prior pref
20
Stokely Foods com.SOo
17
17%
18
18%
$1.50
preferred
Container
to
Webster
1
l
2%
3
10%
Textron
Co
60
Stop to Shop Inc
1
Storkllne
Furnlture.10
Stratford Pen Corp—1
Strathmore Paper ..25
8tratton
Co.
to
42
25
21%
18
2
Stromberg-Carlson—10
pfd
Strong-Carlisle to
conv
50
Hammond Co —5
<S)
Struthers
Co
to
•
103/4
27
103%
27%
11%
28%
105%
Corp com.
preferred
$1.25
13
39
25%
$3.75
11%.
90%
Spring Corp
Corp
2.50
17%
17 3/4
•
21%
22%
.1
6%
6%
__l
31%
31%
15%
72%
16%
50%
51
11
11%
Suburban
Propane
Corp com
1
5% conv pfd
5C
Sunbeam Corp
•
Sun Chemical Corp
1
$4.50 pfd ser A—. *
Gas
par
value,
96%
a
85
271/2
9
5
Thiokol Corp
Thomas Steel
19%
5%
19%
20%
9
*
543/4
413/4
18%
21
—1
35%
343/4
35
96
98
A_*
Pump
100
non-cum
93/8
1
34%
343/4
97%
99
3%
97 % ' Tldelands Oil
50c
•
Called for redemption, see page 50.
w
33
8
50
pfd
conv
11%
2%
11%
2%
11%
11%
95
98
53/4
5
33*
25
Camera Corp
A common—lc
Class
80c
preferred
3%
27
%
1
23/4
5
2
Oil—10
79
80
1
23%
24%
Laboratories—1
4%
4%
Universal
Cons
Steel Corp
Univer
Universal
Leaf
Tile__5
pfd
8%
Pictures
18%
15 %
43/„
9%
Class
B___^—
10
12%
4 Va %
—
9%
34%
9%
55%
36%
Universal Winding
5
Univis Lens Co
—50c
12%
13%
Upresslt Metal Cap.lOc
Upson Co
10
%
16%
18
Utah Fuel
65
68
13%
10%
76%
35
w
Utah-Idaho
10% Uttca
75%
9%
34%
4%
46%
34%
32%
26
167 Va
Products—10
5%
Utica
1
25%
167
55
Utah
•
1
preferred —100
Universal
88
45%
100
100
Match —.25
& Tool
United Dye to Chemi¬
cal Corp com
com—...*
preferred
Universal
Universal
110%
10
i
Sugar
5
Oil.2.50
Southern
Knitting
prior pref
.50
50
8
8%
y2
3%
3%
103/4
11%
45
48
42%
45%
& Mohawk
Cotton Mills
(now
under Textile stks)
Utility Appliance com.l
Elec Coal Cos.5
United Eng & Fdy
5
United Fruit
•
21
21%
48
49
68%
United
15
2%
3
68% Valley Mould to Iron—
Com ex 4 for 1 split
15%
Merch & Mfrs.l
United Milk
Products.*
9%
Preferred
•
23%
dep receipts—1
5%
Amer
Molasses Ltd
Paramount
Theatres
22
Ctfs
9%
of
United
Piece
Works
,
$4.95
n
Inc
stock
19%
in
1
183/4
„10c
4%
10%
prnfrrr*r1
r
$1
pfd—'
15
Concrete
1
conv
Vacuum
new
$5
2
11%
23/4
t34
par
$5.50
prior pfd
•
Valspar Corp com
1
$4 conv pfd
5
6%
Van Camp Sea Food__2
19 3^ Van Dorn Iron Wks_*
Van Norman Co
2Va
10
193/4 Van Raalte Co
25
35%
10%
103
7%
8
93
96
14%
14%
11 Va
11%
15%
16
31%
32
45%
30%
31 Va
Van adium-Alloy s
Dye
common
Nominal
1
interest
common
32%
k Last sale,
6Va
Universal
33%
18%
100
United
2%
•
1%
14
6
119%
108%
A_
16%
2%
7
Class
313/4
97
pfd—5
13
Utilities
Tobacco
Cigar-Whelan
Stores com.
30c
15%
32
117
United
14%
n95
pfd A.
2d
n-c
conv
4%
5%
27%
29%
16%
..100
4%%
1
•
pfd
United Stove
35
473^
Thorofare Markets Inc
Tide Water Asso Oil. 10
$6
21 %
108%
28%
United
8%
343/4
47J/8
7%
25
preferred
100
Thompson -Starrett
*
$3% preferred
•
Thor
Corporation
5
50c
20
107
•
conv
Wire.2%
to
2%
5%
United
Common
74%
38
pfd .100
Brick
Drill
16%
1%
3
27%
Carbon..
$3.50
43
Joint..l
Universal-Cyclops
United
United
20
14%
1%
37%
10
to
19%
42
1
Lines
2%
10
preferrea
19
5% conv pfd
25
Thrifty Drug Stores—
Va
1
50c
com
Elastic
25c
7%
7
%
%
Stockyards
preferred
$4.20
70
100
preferred
—
67
41%
145
Specialty Corp
1
5% conv pfd
76 %
—10
United Wallpaper Inc. 2
•
common
7%
Common
41%
144%
3%
Universal
Conv
United Biscuit Co
6%
Truck
S
United
67
pfd
United
3%
47%
65%
%
United Stores com..50o
—
1
conv
19
30
Thermos
to
Car..
conv
—
23
100
United Artist Th'tre—•
19
8%
41 VA
3%
pfd—j
conv
S
United St'l
55
19%
1
Common
U
Yards
Tank
4%%
9%
40
73/8
Thompson (John R)_15
Thompson Industries
Common
73/8
Unlted-Carr Fastener.*
89
24%
32
Control.
5%
125
pfd.
United Aircraft
Products Inc..
19%
1
3%
18
30
50c
5
143^
United Board & Carton
40
1
Co
3%
16
Television
S
Mfg Corp com
1% U
7
533/4
Smelting Ref
United
Union Wire Rope
•
United Aircraft Corp_5
39
.50
Corp
8%
42%
•
1383/4
138
•
4
Mining com—50
preferred
50
Corp com—*
7% preferred
29
100
1
3% U S Sugar Corp
\i
of America oom__•
38 3/s
$2.40
Shoe
s
24%
14 %
Sulphur &
Oil Corp
$4.50
12%
pfd
3
lOo
United
•
100
1st pfd_10O
n-cu
7%
24
of Omaha Ltd
78
12%
conv
U S
•
series
Stock
7%
Inc—
Shovel
pfd
Steam
Union
90%
7%
10
$1.40 conv pfd
45
Calif._25
of
Union
11
Mfg__5
$2.50
Oil
Corp
4%
Stubnltz Greene
Studebaker
pfd
preferred
8%
I
42
1
$6 preferred
1
Thompson Products Inc
12%
37
18%
25%
conv
Thatcher Glass
,
Wells
•Without
aion
conv-pref—•
Thermoid Co com
1
2%
15
26
3.65%
Thew
Duparquet Co
•
Strawb'ge to Clothler.5
$5 preferred
100
Stroock
53%
83%
Rubber com
%
8%
U 8 Steel
•
Carbon Corp
Union Mfg
Union Metal Mfg
5%
7%
preferred
jU S Rubber Reel com.l
U
Inc
United Air Lines
50c
53%
34% i
102%
9%
Union Carbide &
(R I)—
Thalhimer Bros
21
Straus (Nathan)
4%
$1.25
44
203/4
Terstegge
(Ky>—
Inc
Common
Stonega Coke to
Coal
28
363/4
(N H>—
$2.30 preferred
-•
10%
22%
41%
5%
preferred
Radiator Corp
S
6%
to
Realization
Ultrasonic Corp
Textron Inc
17
22%
—
50
50
U
41 Va
36%
•
50
1
15c
21
41
93%
preferred—100
42
123/4 U S
23%
Mills common
4%%
16
30
40
Litho
&
12%
Flour
Tex-O-Kan
28
•
Print
...5
92%
1
•
Meter
Potash Co.
U S
24
-
32
233/4
sub-share
1
Postal
•
50% U S Tobacco com
7%
non-cum pfd—25
7%
Texas Pacific Land
Trust
S
s
21
—10
—10
92
U
191/2
Sulphur—*
OH Company
173/4
36
91%
3/4
491/2
Texas Pacific Coal to
33
76
35%
221%
•
changed to
Udylite Corp
Union
Co
9%
Union
1
20
Playing Card
.10
Plywood Corp
1
3%% pfd ser A.100
5
Engineering
Gulf
33%
35
40
39%
Pipe to Fdry
101
Stores
8%
105
102
•
U S
Clutch
173/4
"8
21
Disc
72 %
17%
21%
pfd
24
70
Underwood Corp
•
Unexcelled Chemical—5
Union Asbestos &
61/4
12
20%
17%
Stone
25
Mfg Co
Producing
11%
com—*
Stewart-Warner—
|
Stlnnes (Hugo) Corp—5
Stlx Baer to Fuller
5
Stone
3%
Texas GUlf
Jl
10c
201/4
Tyson Bearing Corp__5
Malleable
—5
S
5%
Uarco Incorporated
55
Bait, Md—
Haute
Lumber
52%
23%
pfd—•
S Lines (Nev) com_l
4%% preferred—10
21
conv
14%
61
52
com
20
Caribe
Terminal Ref to
Sterling Inc
1
Sterling Motor Truck-1
Sterling Oil of
1
27
60
Leather
S
18
l
&
2%
Inc
31%
preferred—100
Industrial
S
74%
153/4
1
com
•
common—5
Chemical
5%
180
14
S
U
3%
119
173
Mach. 5
Hoffman
S
20
S
U
20 3/4
17
71/4
Tenn
U
100
conv
Name
%
35c
117%
preferred—100
Film.*
Twin
%
%
25c
•
22
u
15%
20
Tybor Stores—
33/s
53/4
&
%
6%
4
Stern Bros
5%
3%
2%
60c
28%
26c
l
5%
Oklahoma Inc—10c
9
5
Ulea
Common
*
6 3/4
42
7
....•
Cent-Fox
$1.50
Cl A. cum to conv.10
Temple Coal Co—
$6 conv pfd
•
Tennessee Corp
5
3%
8
40
Twin Coach
Corp
—10
55c conv pfd
Prior preferred
5%
20c
Corp
Tel-Tone
38 3/8
99
preferred
100
Sterling Elec Motors. I
27%
—
21%
13%
U
Tyer Rubber
lc
Equipment
5c
8V4
37%
3%%
Textiles
33
&
Television
12%
23%
Bug—1
A Co
Sterchl Bros Stores—1
Stern
20%
Telfair
5%
28%
•
Products
Radar
5
5%
2%
Mfg Co——1 >
Ordinary
8teel
30C
3iy*
Freight
Gypsum com.
U S
1%
343/4
106%
pfd
•
$4.50 prior pfd
•
Co com—1
40
'
Television
1%
12 %
•
.
A
$1.50
15c
Corp
4%
X
50o
28
U
1%
1%
67-
34
100
U S Radium class A..2
20th
14 %
Steel Co of Can Ltd—
Stein
26
Inc
Teco
1%
1%
Corporation—
Class
s
20%
64
1'
71
18%
Class A conv
4%
2
Tung-Sol Lamp com
80c preference
20%
38
•
Co
Shake
34
36
40
Corp—
Steak
27%
•
Corp
Inc
U
.1
Coal
Trunz Inc
Tucker
38
32%
(Hl)_
.10
Tecumseh Products
1
TelAutograph Corp
5
-5c
4% Tele Video Corp
10c
57% Telecoin Corp
53
9%
35
263/4
•
Crafts
21%
Temper Corp
*
4%% preferred—100
27
1
Steel
Technicolor
6%
4%
55%
cl B—1
Starrett
n
to
Tech
13%
52%
Stanley Works —25
8tarrett
7
20%
4%
True
9
common
—1
Stoker
Standard
6%
25
inc
U
l
2%
S
4%%
1%
3%
Trojan Oil to Gas of
Truax-Traer
5
Talon
U
1%
1
com__l
to' Gas
5%
Ferment
243/4
3%
Garment Co.l
2
(S A)—1
Airways
Takomine
5
Standard
Standard Tube
Taca
preferred
10
Tampax
Inc..
1
Tappan Stove
5
8% Taylor-Colquitt Co —5
Taylor Instruments—20
17% Taylor Wharton Iron
23%
83/4
Foil class B
S
81
66
Chemicals Inc —*
Delaware
64
6%
23
Sprlng.l
pfd—50
cony
16
60
Standard Steel
4%
preferred
Chem
Trenton
4%
Mfg—
vtc
conv
$4
Symington Gould
1
1
Conv preferred
39%
(ex 2 for 1 split)
24%
U
•
Products
1
Trenton
29%
77
Preferred
1%
Transue to Williams
14
29
to S3—10
U
1%
1
Steel Forging
%
341/4 Trav-ler Radio Corp
77%
S3
32%
U
*
•
10c
%
to
Co
16
Corp
34%
Swift
95
32
7%
Mach.l
15%
100
Envelope com—50
7%
preferred
50
S Finishing com
*
$4 preferred
•
s
42
25c
26
10
S
32
%
Bobbin to
Cold Storage ——•
U
U
15%
8%
Va
Preferred
25c
U
Corp
Trans gulf Corp
7%
class A_1
Shuttle com
16%
2
65c
57c
1
Asphalt
S
48c
Air
——25
Business
14%
U
22%
40
Trans World Airlines_5
Trans-Lux
S
lVe
10c
Airlines
s
44c
Inc. 10c
Oil
22
Swedish Match cl B—
—
Lines
preferred
Class B
Transcontinental
26
Line—
U
50
Caribbean
42
15
Mach
Conditioning
3%
.2
Co
Cargo
14%
15c
5
com
Trans
45%
151%
_lc
Trane
%
7
443A
20%
1
pfd
conv
40%
U
40
1
Corp..lc
4% Trad Television
Trailmobile Co
4
25
Corp
Cabinet
25
United Specialties—.1
United States Air
39%
37
—
20
!w—_•
44
16%
33A
151/2
37%
34%
_•
—
43%
12
41%
16
•
5%
5
25
6%
10
41%
•
20
Tracerlab Inc
21%
19
Sweets Co of Amer—
18
Exp_
Shipyards
Class A
Class B
United Shoe
109
70c
Toro Manufacturing—1
Torrington Co
*
Towle Mfg
.*
20%
Oil com.15
preferred
1%
Towmotor
partlc pret—•
Stand Fruit
Sharing com—.25c
preferred
10
9
100
%
U
10%
45
1%
8
preferred
17%
16
1
Profit
United Screw & Bolt
44
1%
Ask
Bid
to
Publishers
15%
Bear,—*
to Pump Co
2% Toklan Royalty
30C
Surgitube Products
Corp class A.
1
Susquehanna Mills
25c
Sutherland Paper —10
4y«% cony pfd.
.100
Swift
Standard Forgings
2
•
Swan Finch
Roller
Par
Printers
United
22 3/4
Aircraft
—1
Tobin Packing com—.3
Tob Prod
Superior Steel Corp..50
Superior Tool to Die—J
13%
1
133/4
22%
'
United
Tokheim Oil Tank
series
6%
3
Timely Clothes —10
Timken-Detroit Axle.5
31%
1%
10 %
21%
17%
333/4
Timm
90%
Standard Factors —1
8%
32%
Timken
23%
1
1
20
8%
1
32
Cement
90
s
1
Inc
18%
Standard. Commercial
Tobaccos Co
38%
Time
Stocks—
Ask
36%
23%
93
13%
Bid
•
Stocks—-
31%
—
9%
119%
5y8
Par
Tiffany to Co
Tilo Roofing Co
233/a
52%
21
3/8
73%
Ray Drug.
.25c
Sunray Oil Corp com.1
4y4% preferred A.25
4%%
conv pfd B.25
B pfd called
—
5 % % conv 2nd pfd
Super-Cold Corp
.1
1
20% Super Elec Prod
Superdraullc Corp
i
41%
Superior Oil Corp..—1
106
Superior Portland
5
23 Va
1
73
32%
90
•
Ask
20c
%
—1
common—*
cl A pfd—100
4%
13
51 %
preferred
•
Standard Brewing
•
Standard Cap & SeaL.1
$1.60 cony pfd
10
Standard Coil
5c
Sunshine Biscuits .12%
Sundstrand Machine—5
4%
13
31%
8.50
Products Co Inc
12%
31
'■
2
Co
Bid
5c
.
Sun
27
12
V**
Cement Co
com
preferred
Oil
4%%
26%
4%
30%
*'
conv
Conv
102
101
Par
Stocks—
p»r
Corp
Speed
.
75
Canadian
51
dollar
43A
54
value.
Steel Co
Vanadium
•
*
Corp
tNew stock,
x
Ex-dividend.
47
Ask
Bid
Par
Stocks—
7%
6%
Hos'y Mills_2%
Vapor Heating Corp—1
40
Veeder Root Inc
•
40
Velvet Freeze Inc
1
1
—
Ward
47/a
4%
Walworth
Verney Corp
2.50
Vertientes-Camaguey
8%
of Cuba—_6%
Vlcana Sugar v t c—3
Vlck Chemical
2%
173/4
20c
Synd
2%
Warner
243/4
2
24%
Warren
$2.50
Warren
Warren
preferred—100
3%%
1
4
4%
2%
2%
Products
Victor
Victoria Gypsum com.*
Preferred
Video
1003/4
97
Co
Pump
50
Warren
28c
10c
5
Corp of Am
Viking
33c
Warren
18
1
Corp
6%
Va
•
100
100
com
pfd
partic
Coal
Iron
A
115%
Class
4%
Visking
3
50
8
•
1
•
•
50
Corp
Vulcan
Corp com
Vulcan
Welch
Wellman
Wells-Gardner
.17%
181/8
1
Co
Iron
Works_50c
1%
21/8
Vulcan
Mold
A
Iron—1
65/a
71/8
•
2%
1
5%
conv
Ex
25
pfd
for
2
New
com
Whitlock
7%
Mfg
28y2
29V2
9V4
54
1%
iy2
preferred
$2
30
131/4
14
•
12%
12 %
•
28%
29
•
48
48 y8
Waldorf
System
Co
Walgreen
Worts
A
for
Vtc
Nominal,
1%
1%
1
West Kentucky Coal__4
West Michigan Steel
30%
25%
30%
26
Wichita
11%
10%
16%
Oil
Woodward
77%
108
13%
79 y2
110
Wico
6%
14
Electric
35
106
Woodward
Oil
5b
10
45 Yb
dep rets ord—5s
preferences
£1
World Publishing
•
4%
2V2
6%
40c
22
45%
5
3%
13
12
(Continued on page 65
18
__
14"
12 V c
(F W)
Woolworth Ltd—
Am
preferred—20
A
34
100
preferred
Woolworth
9%
35c
•
and become void on March 31.
45 Vz
46
10
—
98
9%
1
Co
32
Common
5%
velopment
15%
30 y2
Woodward A Lothrop
45
16%
82y2
15%
8
Iron Co—10
Woodward
8
41
16%
•
•
10
125
115
•
24
Governor—1
Woodley Petrol
Assoc
Stockyards com_100
preferred
100
Corp
5
Wlcklund (J V) De¬
16%
Pulp Paper—*
West Va
Woodlawn
5
15 y4
4%
14 y4
25
pfd
Cemet'y
conv
15%
15 y2
23
Industries—2
Woodall
5%
4%
tCommon stock purchase warrants expire
Canadian dollar value,
t New stock, x Ex-dividend.
r
20
83
(Alan)
13
11
14
25
25
Wickes
preferred
Indies Sugar
value,
par
19%
80
Union
J)
preferred
1
West
4%% preferred—100
Western Air Lines
1
1%
1
com
♦Without
River
2nd
(M
Whittler Corp—
Foundry Co
1
Va Coal A Coke_5
Watch Co—
Waltham
86
1%
1
West
Good'm
(H)
Walker
•
Chemical
Whlttall
Wichita
6%
55
com—1
A
Steel—10
preferred
100
Wood
Co
•
•
32%
87
1%
32 y4
$4 conv pfd
West End
109
Bond
Waitt
n
7%
7%
1051/2
15
Electric
Wagner
12
9%
com
(Wm)
8%
14
Wolverine Brass Wks.10
par_
preferred
Whitman
7%
8%
8%
7V2
1.25
Station
5
$12.50
Corp
Whiting
12%
34
Goodwill
The
WJR
Wolf A Dessauer Co—1
(Mass)
2.50
drift common
Voting trust ctfs—•
7%
preferred
100
8%
24y4
23%
split
1
16%
~8%
„
32
50
preferred
6%
Works-
Mach
Whitin
4%%
Wltherbee Sherman
90
8
Stores—l
Auto
White's
16
46
7%
12%
Grocery Co com
Cement
104
A Lovett
1
pfd ser A—50
Winters A Crampton_l
Wise Bankshares
*
8
,,,
100
Winn
Manufacturing Co_50
14%
64
62
102
•
com
1st pfd
5%
21
Wesson Oil A Snow¬
Wagner Baking—
Line
Wilson
35%
31%
(Ohio)
Waco Aircraft
22
9%
39
27%
—
,,
7%
iy4
Mfg
14%
35
30%
9
7
6
10
Class B common
Wentworth
10
21
8%
37
5%
Class A common
32
Vulcan
83
Co
Wilson-Jones
Welsbach Corp—
31
20
13
81/2
Engineer'g—5
741/2
27
81%
20%
7%
33
201/2
14
19
13 Va
•
com
27»/4
7%
30
•
•
Co
1
1%
15y4
16
preferred
A
$4.25
prior pref
20
White (S S) Dental—20
-
86
5%
5y2
15
92%
$2
Whitehall
Services
Jet
36%
91 Ma
9%
69%
69
13 y4
*
Paper
Sewing
9
9%
com—l
Mach_l
White
16y4
1
14%
Juice_2%
Grape
Welex
66
64
Detinng com_10
preferred
7%
6%
5%
36 %
*
5
Motor
White
,25
83
•
Inc
+
Wilson
*
Corp
8 *
13%
Willys-Overland
$4.50 pfd series A
•
25
Wilmington Chemical—
60
Wilson Brothers com_l
8%
5%
preferred
25
10
Whttaker Cable Corp—1
Whitaker
Steel Corp—
trust ctfs
5
38% Webster-Chicago Corp_l
Webster Tobacco Co—5
141/2
14 y4
,
t
Voting
54
37 %
pfd
$4.50 preferred
Vulcan Crucible Steelprior
$3
Webrib
com-l
Mfg
Vogt
12
1
23
57
8ya
9V4
prior pfd
16% Whirlpool
10
•
C)
(R
Products
1
5
Corp—
Steel
conv
16%
Co—
preferred
$5
60
57%
28
pfd
conv
$5
Wheeling
24 V2
15%
Williams
32 y2
Common
121/2
1
7%
8%
12 %
31%
25
17
15'%
Will son
com—1
2
17% ','17%
*
Co
12%
pfd
conv
21%
Knit Mills—5
Weatherhead
23
21
50c
11%
5
Co
Motors
171/2
>
A
Candle
Electrical
100
20%
*
Motor
Wayne
23 y2
tl7
1
Wayne Pump
Virginia Iron Coal &
Coke common —10
Virginia Skyline
$6
preferred
2%
22
29% Weyenberg Shoe
Y/eyerh'ser Timber
2
5
1
5
Willett (Consider H)„5
99%
341/2
Waverly Oil Works—1
2%
A
10
Wheeler Osgood
Washington Steel
Waukesha
118
53
Dare Stores—
common
1
Virginia
11%
Inc
Weston
27
Baumer
38 y2
291/2
1%
12.50
Wire
Washburn
Chemical
Oil
38 %
Instrument
stk div
100%
ex
Wilcox
Will
37
36%
87
70
1%
*
preferred
$5
Westmoreland
Co—
(S D>
Wilcox-Gay Corp
38%
97
321/2
•
Petroleum
3
Ref & Chem__2
4%
32%
Coal—20
35%
84
22
89
com—5
Chocolate
3%
31%
1
Co
Ask
16 %r
Suchard
Wilbur
Westmoreland
(Northam)—
5% Warwick Miiis
47/a
11%
Corp
Va-Carolina
Oil
37
36
50
Fdy & Pipe—•
Warren
—
Com
Vinco
5
com
$3 conv pfd
45
-100
_
26%
103
preferred
100
Westgate Greenland
51
50%
Works common —5
*
Swasey
Bros
•
Bid
16 %
Par
46"% Wieboldt Stores Inc—•
$4.25 preferred
•
10
27% Wiggins Terminal
5%
preferred
100
&
1% Westinghouse Air
Brake Co__•
•
11%
33% Westinghouse Elec
Corp common_12ya
151/2
3.80% pfd ser B—100
13 y4
1%
111/2
31%
141/2
xl2
5
Pict
preferred
46 %
5%
20
7%
7i/s
Term'ls.l
1
&
Tablet
102% 1031/2
5%% preferred—100
Warehouse A
Warner Co
18
Chemical
Victor
19%
1
Warner Bros
Sugar
Western
Bid
10
Sup
Stationery com
Common
8
4%
7%
Venezuela
101/2
26
*
Corp—
Baking
Warrants
77/«
4
Petrol
Venezuelan
Mills
Auto
28
* 10%
2.50
Co
Wairt'sutta
w
42
Western
Stocks—
Ask
Par
Stocks—
Ask
Bid
Par
Stocks—
preceding the date of issue
possible for the closing day of the month
Quotations tor all securities are as near as
Vanette
77
INDUSTRIAL AND MISCELLANEOUS STOCKS
April, 1951
>
redemption, see page 50. kl.ast sale,
;
a Called for
Insurance Stocks
Quotations for all ooourmoo are as near
Aetna
Aetna
Bid
Par
.
.
A Surety Co
▲etna Casualty
10
90%
(Hartford)
10
10
53
Insurance
American
American
General
55
Germantown
Glens
Falls
70
Globe
A
Falls, N
Republic
27%
Globe
A
Rutgers Fire common
29%
20%
44%
26%
22 %
157
(Newark)—2%
(Wash D C)—1
American Nat'l (Galveston Tex)-10
American Reinsurance (N Y)
10
American States (Indianapolis)—
20%
10
Preferred
25
American Surety (N Y)
25
Amicable (Waco Texas)
10
Automobile Insurance (Hartford ).10
21%
58
Insurance
American Mercury
Class A
1%
2
64
28%
30%
2nd
Junior
Halifax
10
Fire 1 N
Y)
10
Fire (Hartford)
—10
Steam Boiler (Hartfd)_l0
Insurance
Hanover
24
54%
57
Hartford
40
42
Hartford
67%
Home
64%
(N Y)
Boston Insurance
(Boston)
Camden Fire (Camden)
A Shippers
Surety A Insurance Corp.
(Kansas City)
20
29%
103
32%
109
54
56
22
22%
45%
46%
8
10
100
Columbian Nat'l Life (Boston)—20
Commonwealth Life (Louisv Ky)_l0
140
10
110
113
10
44
47
Insurance
Life
Conn General
Continental
(Jersey
Life
City)
(Hartford)
American
37%
150
53%
—
Continental Assurance
10
(Chicago 111)
100
103
Continental Casualty
10
10
65%
68%
68
69
(Newark)
1.55
(Dallas Tex)-10
Association
•
Employers Reinsurance (K C)—10
Excelsior (NY)
5
Excess Insurance (N Y)
5
17/e
(Hammond Ind)
Continental Insurance
(Fort
(N
Y)
Eagle
Fire
Missouri
Employers Casualty
Employers Group
34%
37
49
Federal
A
100
220
Clty)_10
80
84
68%
70
Life
Traders
Insurance
205
(Jersev
Fidelity A Deposit Co of Md
Ftdelity-Phenix <N
Y)
.
—10
'Dallas Tex)-10
10
Fidelity Union Life
Fire
10
Association of Philadelphia
Fran)
Firemen's Insurance (Newark)
Fireman's
•No
67
67%
Fund
par
(San
value,
n
Nominal
43
New
53
58%
59%
5
51
5
20%
quotation,
21%
34
Pacific Fire
40
Pacific Indemnity
Pan-American Life
45
8
9
31%
33%
125%
129%
34%
36%
34%
;
(New
Preferred
Accident
(New
$2
conv
66%
131
Quaker City Fire A Marine
12.50
Corp (New York)
2
Life
(Pittsburgh)
80
10
(Dallas)
36%
38
Republic Insurance
51
55
Rhode Island
19%
20%
Rio Grande Natl Life
85
(Prov)
(Dallas)
Marine
16%
17%
St Paul Fire
50
51
8eaboard Fire and
A
Marine (N
(N
19%
49%
50%
Southland Life
25
25%
12%
Y)-10
10
Y)
Southwestern Life
8
83/4
90
-
2%
30
55
25
8
200
37
38%
Knoxville
Sun
!
Life
New
124
(Dallas Texas)
(Dallas Tex)
Accident
13%
69
34
36
9
•
36
10
53
10
MY*
„10
(Detroit)—
Assurance
128
11%
65 %
•
Tenn
%
V4
61
33%
10
55
46%
35%
(Canada)
10
common
123
126
4%
5
100
583
598
43%
45
Trinity Universal Life (Dallas)—10
36
38
10
32%
35
55»A
10
59
61
35%
Fidelity Life (Dallas)
10
U 8 Casualty
conv
preferred
2
U 8 Fidelity A Guaranty (Bait>—2
U 8 Fire (New York)
4
U 8 Guarantee Co
10
Universal Insurance (N J)
8
33%
353/4
Universal
38
39
28c
35c
West
10
10%
Westchester
20%
Wisconsin
(Detroit)
(Washington 1
Fire (Pittsbgh)—5
Casualty
(Bait)—$
Fire
25%.
26 3/4
18
33%
Travelers
(Hartford)
United
Life
(Dallas)
A
April
10)
10
Life
Insurance
Ex-dividend,
y Ex-rights.
5
18%
10
Texas
Coast
Life
Fire
103/s
__
11
493/4
513/4
663/4
69%
91%
-95%
31 % !
33%
Accident—
10
H)
(expire
Pire
6
10
Security Insurance (New Haven)_10
Southern Fire A Casualty Ce—-
75%
19%
Accident
N
1%
87
Insurance
74%
10
1$
Union
80
(8t Louis)—10
(Baltimore)—10
(Hartford)
&
16
11
29%
Reinsurance
85
Life
61%
76
10
preferred
__
x5%
5
10
York)
(Prov)
Providence-Washington
21%
10
(Hartford)
Insurance
Phoenix
36%
Y)
(N
50
(Detroit)
Union
World
x
157
59
34%
60%
Springfield Fire A Marine
(Springfield Mass)
Hampshire
t New stock,
150
10
33
(Milwaukee Wis)
Line Life
Standard
Life
York
25
Orl'ns).l0
Peerless Casualty (Keene N H)
5
Philadelphia Life Insurance
10
Old
34
Amsterdam
New
22
19
28
(Manchester
New
20
15
17
1
10
5
State Life
Rights
54
10
14
32
Life
V
54
Ohio Casualty (Hamilton Ohio)
6
Ohio State Life (Columbus Ohio).10
10
(Nashville)
New
173/4
21%
26
Flrp
National
51
17%
Life
5
Casualty
National
National
Seaboard Surety
Assurance
National
32
"Mr*man's
19%
41
Life
National
10%
7
22
4?
Insurance
(Minneapolis Minn»
50%
9
20%
10
Marine Ins
A
Natl
(N Y)—5
& Mfrs of New York—4
Fire
Monumental
National
Farmers
10
(Boston)
Merchants
Michigan
Fire
Reliance
Maryland Casualty common
$2.10 prior preferred.
$1.05 convertible preferred
Massachusetts Bonding A Insur
Merchants
2%
48%
(Minn)
Northwestern
97
t63%
Ind)
Wayne
46%
10
Insurance Co (N
Northwestern
97
8%
28
Y)_12%
Y)
(N
Insurance
Northwestern
13
22
129%
Insurance Co of N Y
20
City Fire A Marine
10
Liberty Life Insurance Co
10
Life A Casualty (Nashville Tenn)_3
Life Insurance Co of Virginia;
20
National
54%
12
20
par—
Kansas
Lincoln
52
—10
$5
Life
Del)
(Wilmngton
51
52
)<■»
7%
26%
lo
River
No»-fh
5
2%
(Hartford)
Northeastern
America
(Philadelphia) new wi
Old
capital stock
Jefferson Standard Life
(Greensboro N C)
Jersey
Central
Title
5
York)
Co of North
(New
Insurance
10
25
10
5
Bankers National Life—
5
5
5
15
Y)
preferred
preferred
_15
Government Employees
Corp
5
Government Employees Insur Co—4
Government Employees Life Ins Co 1
Great American Indemnity (N Y)-2
Great American Insur (N Y)
5
Great
National
Life (Dallas)
Great Southern Life (Houston)—10
Gulf
Insurance
(Dallas Tex)
10
5%
5^
41%
Fidelity A Casualty
5
American Fire (Washington) —100
American
(Glens
28%
Bid
Par
Ask
Northern
76
American
City
Fire
26%
Insurance
68
24%
Colonial
20
72
5
New
Bankers
10
Reinsurance
32
(Pittsburgh)
Equitable Assurance Co
York
American
of
94%
10
Alliance (N Y)
10
Automobile (St Louis)—4
(Watertown)
Fire
Allemanla
Bid
Par
Ask
.25
(Hartford)
Life
Agricultural
presiding tho data of lotto
possible for rhe closing day of the month
as
Insurance
(New
National Life
York)
5
2
t—10
55
14%
21
16
16
-22%
18
United States and
Municipal Bonds
The custom in reporting prices for State and municipal securities is to quote them on the basis of the return the
bonds yield per annum. Therefore, in furnishing the prices below, it will be found that for the
single maturity bond a
bid and asked quotation is published—either actual figures or on a percentage basis. In
furnishing prices for the serial
bonds, however, we endeavor to obtain the bid yield basis for the varying maturities. For instance, if a certain bond
in our list matures from 1951 to 1969 and is quoted 0.50 to 3.00%—this would indicate that the earliest
maturity yields
0.50% and the latter maturity is yielding 3.00%.
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown
yield basis for various maturities; all other figures are bid and asked prices.
Quotations for all securities
*
Bond's—
Bid
shown
1951-55
M-S
2yes 1956-60
M-S
.7-D
M-S
J-D
J-D
M-S
M-S
J-D
J-X>
J-D
2% s 1951-54
2%s 1956-59
2%s 1958-63
.
2%S 1960-65
2%S 1952-54
—
2 Vis 1956-58
2 Vis 1962-67
"
2 Vis 1963-68
2 Vis 1964-69 June
2Vis 1967-72 June
Vis 1987-72 Sept
2
2 Vis 1967-72 Dec
2V4S 1951-53
2V4S 1952-55
2 Vis 1954-56
2 Vis 1956-59
2 Vis
1959-62 June
2Vis 1959-62 Dec—
2s
106.20
106.28
108.12
108.20
110.12
110.20
100.17
100.20
101.24
101.28
100.2
99.30
99.14
1951-55
99.14
99.8
99.12
99.10
99.4
99.8
99.2
J-J
b2.00 to 2.90%
100
101
_
b2.85 to 2.95%
2%s 1952-80
J-J
bl.30 to 2.75%
J-J
1951-84
..
99.6
2Vzs 1966-74
l%s
1956
and
___J-J
3%s
refunding
1st
C
b2.35 to 2.40%
3s June
_
5s
1956
July
J-J
M-S
bl.40
1.30%
—
—
99.26
1
bl.45
1956
1955-65
J-J
1.35%
bl.30 to 1.80%
—
water revenue—
mtge
1961
2.40
__
Birmingham—
2y4s cap imp ref 1958__M-S
3s
1951-59
A-O
bl.70
bl.00 to
1.60%
3y2s imp
1951-58.—A-O
bl.00 to 1.50%
1951-61
A-O
bl.00 to 1.60%
1951-60
A-O
bl.00 to 1.70%
ref
2.40
'
bl.20 to 2.00%
F-A
(City
of)
bl.20 to 1.30%
F-A
bl.35 to 1.90%
F-A
1958-72
bl.90 to 2.10%
„
bl.30 to 1.40%
1959-67-F-A
bl.40 to 1.70%
F-A
bl.20 to 1.70%
S
iy4s
__
__
~
—
School Dist 2y2s 1956-58-F-A
H
1952-67
__
__
__
—
iy2s 1952-70
J-J
—;
—
J-J
2V4s 1952-74
—
__
-
Glendale Unified School Dist—
—
__
101.20
'
J-J
School Dist 2s
—
1.65%
4%S
Util Dist—
1973-87
2s
__
100
101.12
—
Disposal—
13/4s
Fresno
J-J
4s
100.1
^
1968-
15
2y2s 1952-57
__
2.85
__
„
100.1
bl.20 to 2.05%
•
1952-74
Sewer
—
99.31
__
i.70
__
Special District No 1—
bl.30 to 1.60%
ref 4%
new
2s
98.28
99.29
M-S
Contra Costa
East Bay Mun
1959
renewal
Bessemer
100.18
99.31
__
1952-76
Central
__
98.24
J-D
J-D
bl.35 to 1.70%
__
99.22
J-D
F-A
'66
Improvement—
4
ALABAMA
103
1952-54 June
__
bl.20 to 1.30%
Sanitary District-*-
—
100.2
_
__
>_
—
4s
100.23
100
—F-A
Harbor
„
2.80
—
1952-56
1%s 1967-71 opt
_
Guayabal Dam
—
bl.20 to 1.80%
bl.20 to 1.75%
l%s 1957-66
bl.10 to 2.75%
J-J
2.80s
__
F-A
Veterans' bonds series A—
Bonds
1977
Net
F-A
V2s 1952-69
4s
J-J
to
To
or
Ask
bl.20 to 1.75%
2
—
Authority
Revenue
2.70s 1974
—
100.14
J-D
1979
2%s 1952-60
—
4Vis
100.10
102.24
1952-59.J-J
Resources
Electric
__
3s
Bid
F-A
2»/4s 1952-70
Sewer Author—
'49
Terminal
Water
Bonds—
Veterans 2s 1952-68
—
100.21
1952-54 Dec
1953-55
3Vis
—
—
&
ser
Yield Basis
Net
__
100.7
2s
2s
Rev
To
or
Ask
(concl)—
3Vis renewal cl
101.6
99.2
Rico
Aqueduct
—
__
Bid
—
99.6
101.2
2s
«,»
Puerto
99.18
99.10
M-S
Bonds—
—
99.6
1951-53
2s
100.25
100.23
105.16 105.24
al00.9
100.11
J-D
2 Vis 1966-71
possible for the closing day of the month preceding the date of Issue
as
Yield Basis
M-S
M-S
J-D
M-S
J-D
J-D
J-D
J-D
—M-S
J-D
J-D
2 Vis 1964-69 Dec
2 Vis 1965-70
near
below
are *n 32nds
Treasury Bonds—
3s
as
Ask
Values
STATES
UNITED
are
the bid
are
Housing Authority—
Ser
A
3y4s-3-2%-2y2-2y4
Golden
Gate
33/4s
Bridge
July
—
—
Hwy—
&
1959
1
bl.20 to 2.00%
bl.20 to 2.05%
_
1.35
_
.
Dollar
U
Treasury Notes—
S
lVis July 1
IVis July
"B"
"C"
"D"
1951
1951
1
1
IVis Nov
__
.9428
__
99.8937
.9201
—
iy4s due
99.8478
.8870
—
Is
99.8300
Treasury Notes—
S
.8727
—
due
15
1951
l%s May 15
98.4
98.21
98.25
93.16
Oct
__
__
100
—
99.30
100
99.29
15 1951—
Federal Land Bank—
99.29
99.28
100.8
98.24
—
99
'50-M-N
98.28
99.6
1957 opt '55-A-O
1
96.18
97
__
—
of
87
b88 to
97
1971-76
A-O
b73 to
Is
Florence
ref
6%
listed
l%s
Mobile
4y2s
1951-61-A-O
99%
99y4
Jan
Tuscaloosa
116 Vi
117%
J-J
Public
1.90s
bl.65
less
less
%
1
—A-O
b0.90 to 2.30%
1966-77
Park Imp
Sewer
series D 1952-77—J-D
series
1953-58.M-S
1959-60.M-S
2Vis series F 1961-78_M-S
2y2s series G 1955-57.M-S
bl.55 to 1.60%
2%s series G 1958-79-M-S
bl.50 to 2.25%
bl.70to2.25%
bl.30 to 1.45%
15
1952-67
2y4s June 15
1968-76
4y2s July 1957
Feb 1 1952
Rico
(Govt
J-J
—:_F-A
of)—
Jan 1 1960
4Vis 7-1 56-59 1-1-56
4s
reg
July 1 1972
3s
b2.10 to 2.15%
J-J
J-J
1951-58
bl.00 to 1.80%
bl.10 to 1.60%
bl.85 to 2.20%
13/4S 1952-67
A-O
2s
2.10
iy2s
University
—
—
—
—
bPar to 1.85%
J-J
J-J
of
Mar
1
23/4s
Ariz
1965-
iy2s Jun
Issue
J-J
J-J
J-J
1952-55
J-J
2s
1956-59
J-J
1%S 1960-69
J-J
102y4
110
__
bl.30 to 2.05%
__
School
Dist S
iy2s 1954-58
__
__
__
A-O
bl.55 to 1.85%
1969-75
A-O
bl.90 to 2.00%
A-O
tcciia
nf
1
1
1
'51-76.F-A
D 4s
'52-55-M-S
b0.80 to 1.20%
bl.35 to 1.60%
bl.65 to 2.10%
4y2s univ bldg Jan 5 52-65-J-J
4%s Olypiad 1952-71
J-J2
Is
May 1
1975-76
State
School Bldg
1%'s 1958-68
l3/4s 1969-71
—
—
ser
a
Called
opt '71_
bl.20 to 1.30%
bl.35 to 1.90%
—
__
bl.00 to 1.30%
M-N
bl.25 to 1.50%
M-N
bl.80 to 1.85%
'71
—
__M-N
—
bl.25 to 1.35%
redemption, see page 50.
M-N
1961-64
1st Nov
1951-54
1
—
101%
__
102%
102
103%
102
bl.15 to 1.40%
1962-64
bl.45 to 1.50%
1965-81
„
1982-90
bl.85 to 1.95%
1
Municipal Airport series B—
l%s 1955-57
__M-N
__
—
__
__
—
bl.45 to 1.65%
—
bl.70 to 1.75%
1951-54
M-N
bl.00 to 1.30%
lV4s 1955-57
bl.25 to 1.40%
iy2lS 1958-63
l%s 1964-67
6s
__
__
bl.25 to 1.40%
M-N
M-N
Water Wks Rev (issue of '49)
—
—
__
1.55
bl.50 to 1.85%
Nov 1
l%s Nov
__
—
„
2.05
103
l%s Nov 1
__
—
__
103
102%
b0.90 to 1.10%
iy4s Nov 1 1955-61
__
l%s 1960-62
M-N
M-N
M-N
__
2s
1963-68
M-N
101%
2%'S 1969-78
M-N
M-N
102
103
102%
103%
—
—
103
2.10
1%s 1958-59
bl.40 to 1.75%
M-N
for
_
M-N
M-N
2y2s 1973-85
M-N
2 y4s 1986-89
M-N
Elec Plant Rev (1950 issue)
B—
M-N
l3/4s 1972-75 opt
4s
1954-57-
tDollar value Is shown,
bl.20 to 1.70%
bl.20 to 1.85%
—
1q4-q
2y4S 1965-72
bl.50 to 2.40%
bl.25 to 2.20%
bl.25 to 1.35%
series A
4Vis May 1 1952-56
1%s May 1 1957-74 opt '71_
__
1951-54
2S
__
bl.80 to 2.05 %
1951-83
4s
State School Bldg
bl.55 to 1.35%
13/4s 1976-78
2.65
CALIFORNIA
__
__
bl.20 to 1.50%
—
—
1944
13/4s 1959-68
bl.25 to 1.80%
A-O
3%S 1965-71
rev
bl.90 to 2.00%
A-O
—
1969-75
of
bl.65 to 2.00%
bl.20 to 1.50%
A-O
1%s 1959-68
bl.95 to 2.00%
A-O
wat
F-A
A-O
A-O
1944
—
issue
bl.15 to 1.60%
13/4s 1960
A-O
3y4S 1951-64
Rock
of
issue
iy2s 1954-58
Construction—
M-N
—
__
2.15
—
F-A
„
—
Springs 3s
1976
1%,s 1962-76
2nd
2.15
_
Little
1
iy2s 1955-59
1954-69
ser
bl.65 to 2.20%
1944
—
2.15
__
'
b2.00 lesa
b 1.60 lesa
b2.50 less
•Subject to all Federal taxes,
Highway
2.35s
Public Improvement—
4s
of
iy2s 1953-61
1.70
__
bl.20 to 1.60%
J-J
of 1943
„
2s
1967—
—
__
2s
108
102
—
—
__
3rd
b2.30 to 2.35%
b2.375 to 2.40%
J-J
1954-63
2s
Highway refunding—
3s
April 1 1969-72
Hot
—
purposes-—
2y2s 1964-88
ARKANSAS
State
__
imp
dist
Refunding rev issue
(City of)—
rev
_
_
—
—
bl.10 to 1.75%
harb
Various
Project Agric
2%s 1976-80
Wat
b2.45 to 2.75%
Philippine Government—
4y2s July 1 and 15 1952_J-J
4y2sOct 1 1959
A-O
bl.00 to 1.75%
195-61—M-N
Imp & Power Dist—
bl.50 to 2.40%
Puerto
J-J
J-J
1970
Salt River
Board of Water Supply—
5s
bl.10 to 1.45%
bl.55 to 1.80%
bl.85 to 1.90%
J-J
Ref 23/4s
bl.10 to 1.50%
June
bl.00 to 2.05%
1952-61—J-J
A-O
—
b0.90 to 2.30%
3s
2s
M-S
1968-87
<5
F
1952-69
5s
3s
2y4s series
—
J-J
2S
Bonds—
F
—
—J-J
Tucson
(City and County) —
3s 1952-77
J-D
2 Vis
J-J
2V4s 1971-75
bl.25 to 2.20%
b2.20 to
99
A-O
bl.20 to 2.00%
bl.10 to 2.05%
A-O
bl.00 to 2.00%
bl.00 to 1.95%
—
obligations—
2 V4s 1967-70
bl.15 to Par
1.80
__
iy2s 1955-57
(1950 issue)
1953-65
Honolulu
r_
2%s 1972-75
Imp series B—
1.80s Dec 1 1953-70
2y2s
bPar to 1.40%
_
b0.90 to 1.85#
—
municipal 1951-61—F-A
2s
bl.50 to 1.90%
l3/4s 1958-59
bl.45
—
__
2.90
bl.00 to 1.60%
J-J
5%s
bl.70 to 2.05%
General
bl.10 lesa %
—
1951-68
3y4s sch
J-J
J-J
iy4s 1952-1954
105Vi
—
—
_
2.90
__
J-J
1951-54
3s
Public
Revenue
bl.60 to 2.10%
(Ser 1949)
1955-66
4s
bl.00 to 1.70%
Imp series A—
Oct 1 1952-69,
Harbor
J-J
1956-1977
—
—
__
.
bl.50 to 3.25%
1975—J-J
1954
J-J
4%s Nov 15 1956.;——M-N
4%s Nov 15 1959
M-N
—
(City)
wks 1952-75
5s
bl.10 to 1.50%
—
__
2%s—
D
1966
1951-70
43/4s
2y4s 1974-78
10
J-J
4y4s water
1952-55
—
—
2.90
(City of)—
S
1
Angeles
4s
2s
(City of)—
July
J-J
4s 1951-62
2%s wat wks 1955-76—M-N
—
Hawaii
2y4s
Los
—
(Territory)
1.60s June 1 1953-65
1971-78
Oct
bl.00 to 2.20%
Net
..
.
4y2s Mun Util Rev
b2.50 to 2.75%
Unified
bl.00 to 1.75%
To
or
Ask
(Ancnurage
Fairbanks
J-J
Long Beach
2y2s 1957-73
Yield Basis
Dist)
b2.25 to 2.50%
2%s 1979
(City of)—
Water Revenue (1st issue)
Bid
School
bl.85 to 2.20%
J-J
1957-58—
3s
bl.00 to 2.20%
3s
bl.50 to 1.80%
J-J
2%s 1963-70
bl.25 to 3.25%
1951-63
__
2V2s 1959-62
bl.00 to 1.60%
5y4s 1951-61
(City)
J-J
3y2s 1953-56
bl.80 to 1.90%
J-J
—
__
(10th issue)
division
1st
Phoenix
INSULAR
and 3%s 1951-59-J-J
J-J
bl.75 to 2.50%
Electric Revenue—
(County of)
1951-57
__
—
2.90
issue)
bl.50 to 1.70%
bl.00 to 1.75%
M-S
1952-66
4s"
Tuscaloosa
__
b2.50 to 2.75%
b2.15 to 2.20%
Montgomery Co 4Vis 1957-59
Selma (City) 5-6s 1951-55
—
J-J
J-J
Rev—
—
bl.75 to 2.75%
J-J
3s
1960-63
1
bl.50 to 1.75%
2y4s 1955-61
2s
1962-71
bl.00 to 2.40%
Montgomery—
2y2s Wat Sys
2.75
13/4s 1972-76
b2.25 to 2.75%
4Vis 1951-66—J-D
J-J
—_J-J
(9th
Rev
_>
99
_
1952-54
3s
—
issues
TERRITORIAL AND
3y2s
Electric
2.85%
bl.75to2.75%
issue)
1970-73
3s
bl.00 to 2.00%
M-N
Water Wks Rev
Independent
69
imp—
__
(8th
3 V2s 1952-54
3y4s 1955-70
I
ref &
rev
'48
1983 opt '68
Electric Rev
City—
Tunnel
1952-67
1
1983 opt
3 V2s water
published on page 4.
Panama Canal 1961—Q-M
Alaska
b3.00
Jan
3y4s C Jan 1
bl.00 to 2.75%
1951-70
impt long mat
Jefferson Co
A
ser
3y4s B Jan 1
ARIZONA
are
3s
b92 to
A-O
4s
25-year bonds of 1951
3s due Mar 1 1976
Values
A-O
1962-70
3y2s
1.50%
4y4s 1951-57
for Recon¬
Development—
&
1957-61
5s
International Bank
struction
due
Sheffied
'53.F-A
1953 opt '51—J-J
11/4s May 1 1952 opt
bl.30 to
iy4sdue
—
100
99.26
2Vis Feb 1 1955 opt
1%S Oct
j-
99.29
99.26
iy8s NOV
iy2s Jail 1
A-O
Second
bl.50 to l.£
1953-56
Irrigation District—
refunding issue
Imperial
__
Mobile County—
99
99.30
1951
15
F-A
Gen fund
1951
1.70s Aug 15
bl.00 to 1.40%
Building Bonds
2%s 1956-621
—
1951
15
June
1.80s
2s
98
—
Home Loan Banks—
Federal
F-A
iy2s 1955-70
Gadsden
below
98.9
Ref
School
—
32nds
in
98.5
1953—F-A
l%s coll tr debs
.8853
shown
are
_
1954
IVis Mar 15 1955
l%s Dec 15 1955
Cent Bank for Cooperatives—
l%s Mar
bl.00 to 1.60%
1951-54
3s
.9449
99.8274
M-N
1951-56
99.9231
Values
U
Ref
__
99:9253
1951
1
due
Industrial Waterworks—
.9449
99.9253
1951
IVis Aug 1 1951—
IVis Oct 1 1951
IVis Oct 15 1951
IViS July
shown
price
below
1.90
__
b Basis.
2 y2>S 1979-89
fFlat price,
n
Nominal.
~
bl.45 to 1.55%
__
bl.60 to 1.70%
—
__
'
STATE AND
April, 1951
for all
Quotations
securities are
Yield Basis
Ang City High Sch Dist—
1
1951-60
M-N
1951-64
F-A
4s
1951-61
J-D
or
Bid
bl.00 to 1.75%
l%s 1951-68
bl.00 to 1.85%
1 Vis 1951-70
bl.00 to 1.70%
World
2 Vis Jan
1952-60-
1
J-J
/-J
J-J
-J-J
—
2 Vis 1953-72
1952-72
2s
bl.10 to 1.70%
bl.10 to 1.85%
lVis
Waterworks
River
2 Vi3
Mar
1.60
—
Dist—
1968-—-——
1
—
—J-J
bl.10 to 1.30%
—
J-J
bl.10 to 1.60%
2.30
—
lVis
1Tf-A
bl.10 to 1.40%
bl.25 to 1.30%
bl.l40 to 1.65%
—
2s
4%s
bPar to 1.75%
bPar to
—
Ref
1967—
1
—
opt '58—
ref——
4yas 1960-70
Okeechobee
Orlando
(City)
ref
1.30%
—
bl.35 to 1.80%
—
2.10
2.00
92
—
Pinellas
—
Pomano
bl.10 to 1.40%
—
ref
-J-D
High School Dist—
bl.80 to 2.10%
—
1952-60
-J-J
bl.20 to 1.60%
;w
l%s 1961-79
-J-J
bl.65 to
2.10%
—
bl.40 to
1.70%
—
15 1960-74;
15 1975-76—-—
2s 1951-57-—M-N
bl.75 to 2.25%
—
M-N
M-N
J-J
bl.65 to 2.00%
—
b2.05 to 2.20%
—
bPar to 2.00%
—
1 Vis 1969-84
School &
Is
Richmond
—,
(Civic Center)
15 1953-59—
2.00
2.10
2-4s_
bl.10 to 1.60%
F-A
J-J
bl.10 to 1.70%
Sanford
bl.10 to 1.30%
Sarasota ref 3s
M-S
J-D
bl.10 to 1.35%
80
Safety Harbor ref 2-5s 1978.
Augustine ref 3s 1970
St Petersburg—
4s non-cali ref
1961.—M-S
1 Vis June
June
Is
Dist
Sch
1958-67
2 Vis 1968-73
Sacramento 3s 1951-68
2 Vis
—
Municipal Utility Dist—5s Aug 1 1968-———-—
Mun imp lVis Jan 1 1967—
2s
bl.00 to 1.60%
lVis Sept 1 1951-59
3Vis bridge 1954-59
Hartford County—
99
__
__
—
2.00
F-A
Diego 5s 1952-66
4Vis water 1951-66
'Water
bl.30 to 1.80%
—
bl.75 to 1.90%
—
system extension
1
11.00 to 1.8*%
June
1
bl.80 to 2.10%
1951-66——
1967-76
Unified School District—
lVis
June
June
15
l%s
—
—
bl.20 to 1.30%
1954-56
1 1957-61
water
—J-J
bl.10 to 1.70%
bl.10 to 1.85%
1957-59
J-J
4Vis water 1951-77
J-J
4s
water dis 1951-63—J-D
M-N
A-O
J-D
M-S
F-A
—
1952-65
—
(City)—
—M-N
F-A
school 1951-68
bl.25 to 1,55%
Municipal Ry Rehabilitation
1 Vis 1953-55
F-A
1%S 1956-58
F-A
2s
1959-63
F-A
Airport bonds (1945 ser C)—
1 Vis Dec 15 1951-56—
1 Vis 1952-54
F-A
2s
1955-58
F-A
—
—
bl.00 to 1.70%
Extl
bl.10 to
Extl
bl.25 to 1.85%
—M-N
J-J
J-J
F-A
imp 1951-64
1960-68
J-D
1969——
bl.20 to 1.30%
4s
bl.35 to 1.50%
J-D
1952-63
—
Santa Clara
2Vis
J-D
1978—
revenue
County—
1 Vis 1951-61
J-D
Sussex Co 1 Vis 1951-73—M-N
bl.50 to 1.80%
Wilmington—
4 Vis bldg con 1953-62—M-S
bl.20 to 1.60%
—
(wat conser dist)
1.95
Ventura
A-O
—
1.50
—
—
1.40
115
116Vi
—
1951-54
J-D
J-D
bl.30 to 2.25%
See
page
M-N
Vis 1955-79
State Imp Commission—
—
1980
ref
Arcadia
—
Belleaire
3s
'60
A-O
July 1 1967_
July 1 1973—
1.35%
COLORADO
2.90s 1980
—
b2.30 to
3.00%
Denver
b2.50 to 2.80%
M-S
M-S
(City and County) —
1951-56—A-O
2Vis Sew Disp
__
__
96
b0.60 to 1.05%
2.80
—
Opt 10-1-55
—A-0
4Vis Water Ref 1951-67-J-D
General Obligations—
8s
1951-57
A-O
bl.05 to Opt
b0.60 to 1.60%
—
CountyHighway 5s 1955-66——.—
Internat'l Airport Revenue
3 Vis
1972
J-J
Deerfield
—
—
103%
f 7s 1955——J-D
®>109%
109%
ref
Dunedin
96
101
f44%
46
bl.75 to 2.25%
bl.20 to 1.25%
bl.30 to 1.45%
bl.50 to 1.60%
M-N
M-N
M-N
M-N
M-N
b0.65 to 0.80%
3Vis 1951-53
—
—
—
1%S 1956-58
1%S 1959-60
School
2s
-1—
District No.
1954-57
l%s 1958-61
—
1.50
bl.05 to 1.15%
Fort
Myers
bl.20 to 1.25%
Fort
3-3Vis 1982 opt 1964—
Gainesville 5Vis July 1351-75.
A-O
b0.90 to 1.10%
Green Cove
bl.15 to 1.30%
bl.35 to 1.40%
Hialeah
Inverness ref
Electric
11
1951-63—
lVis
Tunnel
Vis 1951-62
5 Vis 1964-73
4Vis 1951-56
1974-83
Jan
1
b0.60 to 1.40%
—
2 Vis
—
Imp
2s
Dist—
-
-
—
100
1
'73_
J-J
(issue of 1949)
to 1967—F-A
b0.70 to 1.90%
Key West ref 3-5s Jan 1
b2.00 to 2.40%
bl.25 to 2.75%
11
99
b0.70 to 1.45%
Ref
J-J
b2.40 to 2.50%
Manatee
•Tax free in Connecticut.
tBid price
to option date,
a
opt
63%
63
62
5
3%s Series No.
9
1973-
—
3%s Series No. 27
'63——
1968.
3-4s July 1
102
105
Called for redemption, see page 50.
—
fFlat price,
II
75%
II
75
—
75
.74%
72%
74%
_
78
75%
72%
——
72%
76
72%
——
73%
75
74
72%
—
73
73%
—
72%
72%
3%s Series No. 30
b Basis.
77
76
73%
72%
72%
—
—
3%s Series No. 28
3%s Series No. 29
95
—
—
—
72%
3%s Series No. 24
96
77%
72 %
3%s Series No. 23
b2.15 to 2.30%
79%
72%
-
3%s Series No. 17
3%s Series No. 25
3%s Series No. 26
75
74%
76%;
3%s Series No. 21
..
77
—
—
74%
3%s Series No. 20
b2.10 to 2.30%
77%
74%
—
;
3%s Series No, 11
3%s Series No. 12
3 %s Series No. 13
80
63%
72%
...
87
62
.
75
85
72%
74%
74ya
7
8
63%
74
4
3%s Series No.
64%
76%
3
—
185
2
3%s Series No.
64%
85
1
3%s Series No. 19
—
Lake Worth—
1973
A
3%s Series No. 16
certificates
J-J
-J-J
J-J
ref
f87%
J-D
3%s Series No, 14
3%s Series No, 15
ctfs
3Vis
1978
3%s Series No. 22
1963-72
1961
19%
—A-O
1941— J-D
6s
100
1971
2-5s June
revenue
rev
fl9
1940
external
3%s Series No. 18
1977.
callable
3s
102
QQ
—
Springs—
bl.45 to 1.60%
Wat
Moffat
2.25
Jacksonville—
School District No.
and
b2.50 to 3.10%
98
Ref
County—
lVis
—
Pierce—
bl.30 to 1.60%
A-O
2.10s 1964-67
Paso
J-J
1955-71
ref 3s 1978
refunding
3-5s
19%
3%s Series No. 10
4s
A-O
1962-63
2s
b2.40 to 2.75%
Fort Lauderdale—
Ref
119
3%s Series No.
—
100
—
b0.90 tO 1.00%
1
—:
19%
f 7s 1969—M-S
3%s Series No.
—
19%
119
3%s Series No.
97
1958
-A-O
1%S 1954-55
1%S 1961-68
.M-N
119
J-J
1952—J-D
Stpd pursuant to Plan A
(interest reduced to
3.5%) 1978 ——A-O
Extl s f 6%S (1926) '57.A-O
Stpd pursuant to Plan A
(interest reduced to
3.375%)
1979
A-O
Stamped Plan B_.
Extl s f 6%S (1927) '57.A-O
Stpd pursuant to Plan A
(interest reduced to
3.375%)
1979—J-D
External $ bonds of 1944—
Special Tax S D No. 16—
A-O
2%s
8%
s
1958
3%s Series No.
A-O
A-O
155
(Rep) Ext 8s 1947 M-N
External
104
95
—
155
A-O
3%s Series No.
1975
f67
7s Cent Ry Elec
107
Escambia Co 6s Aug 15 1951—
b0.65 to 1.10%
f67
Bogota (Mtge Bank)—
7s May 1947
—M-N
3.5%)
99
98%
1.60s 1961-64
5s
93
July 1 1967
ref 2Vis 1970—
1.70S 1965-68
5
102%
s
1955
to Plan
(Interest reduced to
90
3s
Beach
Deiray
Bridge Revenue—
3 Vis 1955-63
1 Vis 1959-60
El
—J-J
Beach—
3-4Vis
73
f 6s
Stpd pursuant
Dade
Ref
water 1963-72
3s
69
7s
1948
s
98
—
2.80
f55
Baranquilla 4s ext to 1964-J-D
Belgium (iKngdom of) —
90
105
optional 1979
partic ctfs—
Tax
89%
33%
155
A-O
93
b2.25 to 3.15%
J-J
1975
90%
89%
32%
1964.
1947-A-O
7s
Brazil
b2.25 to 3.10%
3Vis
—
Bank of Colombia
External
—
Coral Gables—Ref of 1944
—
3ysS to
87%
—
3Vis wat & new '52-74—M-S
1
(City)—
Refunding 2.40s 1979
Cocoa ref 3s
2%s 1977-79
loan
Bogota (City) extl 8s 1945 A-O
Extl s f 6yas 1947—
A-O
b0.75 to 1.30%
b0.95 to
1972
1952-70—J-J
Bradenton ref 4s
81
bl.90 to 2.40%
3%s 1962—
3yas 1966—
3Vis 1967—
91%
9i y4
86%
88 Vi
—
rev
opt
3-5s
ref
100%
91%
90 Vi
-F-A
-J-D
-F-A
J-D
J-D
3 Vis 1956.
3y4s 1957
—
bPar to
Clearwater
Denver-Boulder Turnpike—
Rev 2%s 1956-60—.
M-S
3s
1961-76
M-S
10-year
10-year
15-year
20-year
20-year
Bolivia
3
100%
100%
1955————J-J
5s
39%
100%
•
External
1.45%
b0.70 to 1.70%
University of Florida—
Bowling Green
Ref 3Vis-4s Mar
CANADA
(Commonwealth)—
57%'
f39Vi
s
External 7s
2Vis
bl.00 to 1.30%
lVis 1954-80
f57
f 7s 1957 3d ser
s
External
FLORIDA
Jacksonville Expressway
Flood Con Dist Zone One
3e
A-O
Extl
—
—
bl.85 to 1.90%
__
f 57
7s Oct 1947
—
bl.65 to 1.80%
July 1 1968
County—
f57
—A-O
f 7s 1957 2d ser
Internal
b0.90 to 1.40%
157
J-J
—A-O
s
—
1.50
J-D
4Vis 1951-58 (s-a)—
J-J
J-J
f 7s ser D 1945
59
f57
s
96
157
f $ bonds 3s '78 —J-J
Antwerp (City) extl 5s '58 J-D
New Castle
School District—
1970-73
_—J-J
—-J-J
30 yr
*
2s
f 7s ser B 1945
f 7s ser C 1945
Extel
bl.20 to 1.50%
J-D
1.40s
San Jose
J-J
s
s
Extl
bl.10 to 1.95%
bl.25 to 1.50%
90%
Extl s f 7s 1957 1st ser
bl.10 to 1.85%
b0.85 to 1.60%
—-
Extl
Extl
bl.20 to 1.45%
b0.75 to 1.40%
——
Extl
bl.25 tO 1.95%
J-J
1968.
1.40s 1964—
bl,85 to 1.90%
Vis 1953-61
1%S 1962-69
f57
■"
Memorial Bridge—
bl.85 to 2.00%
1
176
State Highway Refunding—
bPar to 1.30%
F-A
1967-77-
2 Vis 1959-68
HetCh Hetchey 4Vis
f76
—J-J
Australia
1.40s
bl.50 to 1.65%
Spring Val 4Vis 1967-69-J-J
f 7s 1947
177
1968 M-S
Antioquia Col (Dept of) —
Extl s f 7s ser A 1945
-J-J
bl.10 to 1.70%
M-N
highway 1951-65—J-D
Waterbury 5s 1951-71—-M-N
3s street 1952-55
F-A
1.80s 1952-71
M-S
s
f77
A-O
f 7s 1946
Akershus (Dep of) 4s
1.75%
Is
s
-F-A
f 6s 1948
A-O
bl.10 to l.(
(Town)-—
1.40s
bl.40 to 1.50%
102
(Colombia)
f 6s 1947
s
Extl
bl.10 to 1.55%
s
E'xtl
bl.25 to 1.85%
Highway and Capital Imp—
bl.25 to 1.35%
100
CITIES
AND
Agricult Mtge Bk
bl.10 to 1.50%,
♦4Vis school 1951-65
1 Vis
90
91
bl.10 to 1.45%
•
2 Vis 1951-61.
1 Vis pub
—
2.70
FOREIGN GOVERNMENTS
l%s highway 1952-79
bl.35 to 1.40%
bl.00 to 2.10%
88
2ya-5s Sept 1 1971——
Vero Beach ref 3s 1979
Ref
DELAWARE
bl.00 to 1.80%
_.
_.
—
bl.10 to 1.60%
l%s 1951-61
2s
1985
1974.
Ref 2-5s Jan 1
bl.10 to 1.60%
——J-J
park 1951-61
4Vis
bl.25 to 2.30%
Titusville—
(City)—
*4Vis sewer 1951-63
Norwich
bl.50 to 2.75%
bl.25 to 2.50%
3s
w
w
Tarpon Springs—
Norwalk
l%s 1951-59
90
1952-76-A-O
1951-72—F-A
and
4s
Sewer rev 2%s
bl.65 to 1.75%
water
Unified
bl.lp to 1.70%
Ref
bl.75 to 1.85%
1951r68_.F-A
1 Vis
1951-69
bl.35 to 1.60%
1 1962-64
1951-69——J-J
1 Vis Nov
A-O
1%S 1952-79.
lVis 1953-56—
1949)
1
Nov 1
1 Vis Nov
4 Vis
—
1.90%
(dated
purposes
Nov
Is
bl.45 to 1.55%
—J-J
J-J
M-N
(City)—
2 Vis 1951-66—
1.40s
102 %
1952-65———M-S
3%s
Tampa 5s
Britain
Stamford
—
bl.60 to
(City and County)
Various
5s
15
June
San Fran
—
bl.25 to 1.40%
1952-56
1957-59
1960-67-
15
1 Vis
—
bl.10 to 1.85%
bl.10 to 1.90%
1%S 1951-81.
Stamford
l%s June
2s
101
bl.10 to 1.70%
Meriden 1.40s 1951-70
1.30s
San
bl.30 to 1.50%
—M-N
1%S 1951-70.1%S 1972-80
New Haven
1.80
1.65
—
—
68
opt '53—
1978—...—
Stuart ref 3-5s Jan 1 1972—
3Vis
ref
Sebring
1981
(City of)—
Municipal Elec Revenue
J-J
1951-89—
New
103
65
99
l%-2%s
ref
Tallahassee
1951-78—
28
100
1977—
Metropolitan District—
—
—
1972—
15
June
1951-58
Hartford Is
2.30
__
Bernardino—
San
-.
2 Vis
June
Is
1952-65
2s
94
.A-O
1962
4s
Co
94
90
Palmetto
bl.10 to 1.40%
3.00
7°
1962——F-A
4s
M-N
(Town)—4%s school 1951-59
2.10
—
Orange 4s 1961
—
—ref 2ya-4s July 1'78.
Pensacola 5s 1958
—J-J
—
East Hartford
2.00
—
—-
Dec
New Smyrna—
—
bl.10 to 1.55%
1951-62
A-O
Danbury lVis 1951-58—
—A-O
Darien l%s 1951-58
1956—
St
1951-65
F-A
Municipal improvement—
%s 1951-56
J-D
Is
1957-68
—J-D
Oakland
Net
(City of)—
Rev
—
(City of)—
Nov
4%s
Miami
—
A-O
;
1956-57
Bridgeport
4Vis Feb 1 1961—
Diablo Union H S
Mt
Kef
..
Wilbur Cross Parkway—
California—
Southern
of
bl.10 to 1.60%
bl.10 to 1.65%
Wat
——
1952-61
2s
Metropolitan Water District
Colorado
.M-N
University lVis 1951-67lVis April 15 1962-71.
bl.15 to 1.85%
To
or
Ask
Miami Beach.M-N
—
—
1951-57
Bid
Bonds—
Net
War n Bonus-^-
2 Vis
bl.10 to 1.85%
Yield Basis
To
or
Ask
CONNECTICUT
5Vis Nov
6s
2 Vis 1952-72
of^fche month preceding the-date of issue
Yield Basis
Bonds—
Los
79
MUNICIPAL BONDS
possible for the closing day
as
To
Net
Ask
Bid
Bonds—
near
as
k Last
72%
sale,
n
Nominal.
74
—
STATE AND MUNICIPAL BONDS
80
ciosing day of the
Quotations for all securities are as near as possible for the
Yield Basis
Cities
El
Salvador
(Rep) 8s A 1948
Ctfs of dep (Mfrs Trust)_
extl
s
f $ Jan 1
1976_.
3y2s extl
s
f $ Jan
3's
Brazil
4s
stpd under Plan A—
(now l%s) of 1889—
4s
(now
Issues
s
f $ Jan 1
(now
1%s)
4y2s (now l%s)
iy2s (now
5s
(Rep
of)
l%s)
(now
1910__
1911—
1883—
1888
1895—
1898—
1903—
1913
5s
(now
3%s)
5s
(now
2%s)
5s
(now
5s
of 1914—
1931-51—
(now 3%s) 1931-71—
stpd under Plan B—
(now 3%s) ■ of 1889—
(now 3%s)
recession
Issues
4s
4s
63%
4s
f29%
30%
Government—
French
1917
Great Britain—See
page 65
Greek
1964—M-N
f9 y2
F-A
f9y4
Govt
f
s
47%
29%
30%
46%
47%
Extl
46%
47%
Italian
(Repub)
33%
34%
Italian
Credit
29%
30%
7s
46%
fund
37%
6s
6y2s
B
External
4%s
T
r
coup__M-S
34 y4
k54
1
24
20%
21%
6y2s extl loan of '24 '54_F-A
f75%
77%
23
24
5y2s extl loan of '30 '65-M-N
f67%
69
23
24
Oriental Development Co Ltd
of 1910—
of 19ll__
of 1883—
3%s)
of 1888__
of 1895—
External
1952—
21
22
6s
21%
5y2s extl In 30-yr .'58_M-N
37%
extl loan 30-yr '53.M-S
of 1898—
of 1903—
32
33
Funding s f 5s 1956
of 1913—
20%
21%
State
(now 33As)
of 1914—
37%
Australia—
(City)
100
100%
F-A
1958
100
f ey2s
s
(£
1911
5s
(Col)—
—A-0
J-D
(Dept)
Val
1946
External
(Brazil)
Extl
bonds 3s '78_J-J
8s 1947
J-D
f
1960 ser A__M-S
7s
M-S
1960
assented
7s
57%
f56%
39
39%
56
57
39%
38%
35
f34
f61%
issue)———_
f55%
56%
f56
57%
(Republic of)—
Extl s f 2-3S 1993
External
1942
7s
J-D
—M-N
assented 1942
s f 6s 1960
assented
%'
f37%
—
Small
f50%
1961
F-A
1961
assented Sep 1961
6s Sep
Extl s f
6s
■
assented
f50%
5s
gtd 6%s 1961
63As assented 1961
f
J-D
of
4s
4s
notes 1931
stamped 1931
'
* 1
*
f
'
Treas
94
88%
71
69%
M-N
f21
1949
1949
Cuba (Republic)—
External 4V2s 1977
Cundinamarca Dep
M-S
M-S
J-D
Extl
s
36%
37%
24
6%s
f
Municipal
5y2s 1955
f 5s 1953—
Danish Reunion
Loan
M-N
F-A
1919-95
Port & Wat Ways Bd
Extl s f 6y2s 1952
J-J
Denmark ext 6s 1942
J-J
Extl 5%s 1955
F-A
Extl 4y2s 1962
A-O
Danzig
Called for
29'
f25
f21
1945
2%
2%
1963
J-J
J-J
(1942
f61%
70
J-J
f—
82
f58
60
f__
80
M-S
2.125%)
2008
—
6y2s 1959 ser A—M-S
(interest reduced to
2.125%) 2008
24
(City)
f57%
59
f—
79
f56
S
Extl
s
f
6s
1959 ser A„M-N
Bank of Denmark—
Exch s f 5s 1972 ser IX J-D
Netherlands (Kingdom of)—
Santiago
66
Sao
Internal
f48
s
111%
39%
40
S
f
extl
Extl
46
53
Guar
80%
71%
82
72%
98%
98%
—
17%
17%
-
1963
3V2S s f 1957-A-O
Municipalities Bank
s f 5s 1970
J-D
f7
1958
Sydney County Council—
3%s 10-year s f 1957
100
62
11
fll%
12%
12%
(City of)
J-D
f8%
13
f5%
8
J-J
88%
94%
Development—
"Japanese Govt"
f extl 4y2s 1955
See
Oslo s
__
—
f52
57
157
30-yr s f $ bonds 3s '78-J-J
40
(Colombia)
of Gt Britain
page 65
United Kingdom
and
97%
55
f63
7s '47-M-N
Tolima
92
60
Feb 27
sterling In of '12 '52-M-S
5s
99
96 y4
58
fk71
66
98
r
80
f61
95%
90 y4
__
Jugoslavia
Mtge
Bank
See Jugoslavia
97
95%
__
J-D
1958
7s
5%s extl loan of '27 '61_A-0
M-S
A-O
F-A
—
57
39%
Ireland—See
Uruguay
8s external
1946_F-A
fl51
External
s
f 6s
1960
M-N
fl38%
External
s
f 6s
1964
M-N
fl42
($ bonds of '37)
External readjustment 1979
95
1979
93
95%
93
96%
__
3%-4-4% %
A-O
96%
97
External
convertible
96
—
Parana
94%
f
s
State
J-J
4s
loan
1952_ M-N
63
Poland—
(Prov)
4%s assented
79
77
Oriental
f25
—
Tokyo
Norway
f36%
External
112%
57
M-N
1961
f 7s
s
Paulo Brazil 8s
f160
Norway
f56
f35%
Silesia
36%
f 1957
M-N
3s of 1937
(Kingdom)—
4V2s extl s f 1956
4V4S extl s f 1965_
38%
1978
fl63
36%
f48
58%
(City) Chile 7s '49 J-J
Stamped pursuant to Plan
A
(interest reduced to
2%) 2012
M-N
External sec 6s 1943—M-N
Serbs Croats & Slov (King of)
External 8s 1962
M-N
External 7s 1962 ser B—M-N
loan
1987
due
6s
Stamped pursuant to Plan
A
(interest reduced to
2.375%) 2001
M-N
External s f 6y2s 1957—M-N
Mtge
33As extl
f
s
f 3s July 1
16%
35
7s 1952-J-D
1950
8s
of 1968—J-J
17%
6y2s 1952_A-0
(State) Brazil
57
f—
17
J-J
f54
State of—
Stamped pursuant to Plan
A
(interest reduced to
2%) 2012
J-J
Santander (Dept) Colombia
External s f 7s 1948
A-O
13
1933-J-J
1963
(Brazil)—
1947F-A
8s
external loan 1936
External
13%
fl2%
f
s
(Brazil)
Stamped pursuant to Plan
A
(interest reduced to
2.25%)
2004——-M-S
;
(ass'td
1958
Montevideo
f93
f93
Stamped pursuant to Plan
A
(interest reduced to
2.50%) 1999
J-J
External 7s 1956
M-S
(1942
,
8%
95
88%
90
80 %
80%
redemption, see page 50.
58
f2%
J-J
Catharina
16%
6y2s
'
(Colombia)
1959-M-N
30-yr s f $ bonds 3s '78_J-J
Czechoslovak Republic—
Stamped assented
(int red
to 6%) ext'd to I960-A-0
Extl s f
—
-
—
Pacific Ry—
assented
funding
Cons
8%
Stpd pursuant to Plan A
(interest reduced to
76
67
Danish
f8%
Stpd pursuant to Plan A
1947—F-A
s
J-D
agree)
Geraes
Extl
f52
Copenhagen 5s 1952
J-D
External g 4%s 1953—M-N
Costa Rica (Republic)—
Extl sec s f 7s 1951
M-N
External
15%
15
agree)
1913
1922
(City of)
Extl
—.
Rica
38
J-J
Stamped pursuant to Plan
A
(interest reduced to
2.5%) 1999
J-J
——
f52
5s
of
6s
Minas
7
f6
f54
1951
f35%
f2%
1919
18
dep /Mirs .Trust)—_
of
External
Small
—
(of 1927)
1968
6s
external loan Dec 1921
Paulo
15 y2
fl4%
12%
Milan
39%
7y2s
39%
8%
'
38%
3s
Costa
agree)
J-J
1954
agree)
agreement)
•
(unspecified)
1978
Colombia Mtge Bank—
20-year s f 6y2s 1947—A-O
S f 7s (of 1926)
1946—M-N
f 3s
5s
f__
f48
2004
f
s
External
(assented to
6s new ass'td
f50%
49%
Funding
J-D
J-D
Santa
&
f 48 %
7s
Q-J
Small
J-J
A-0
f
40
5%%
—J-J
ass'td
to
55
A-0
s
f40
1967
7s
Stamped pursuant to Plan
A (int red to 2%)-2012
Rome (City of) 6%s 1952-A-O
f8%
——
1970
Rep 6s
8
f38
External
1961
__
Jan
—
f
s
Russian 6y2s June
(1942
agreement)
1961
Oct
External
44
Stamped pursuant to Plan
A
(interest
reduced to
Small
f37%
1951—J-D
8s
J-D
External
Ctfs
(1942
agree)
1910
4s new
88%
Colombia
fk53 %
f
s
Stamped pursuant to Plan
A
(interest reduced to
2.25%) 2004
*
Hukuang Rys 5s
f47
f57%
41
•
——
Government—
Chinese
39
1922
ass'td
1922
f50%
f37%
42
(State)
Sul
2.25%)
1968
f37%
J-D
A-O
1933_
1946__A-0
Small
f50%
6s
2012
6s
extl
Brazil
(assented to
1904
new
1-
f50%
f50%
assented 1962
6s
36
40%
Stamped pursuant to Plan
A
(interest reduced to
2.5%)
1999
7s external s f 1966
M-N
f50
fl4%
—-
~~
A-0
35
2%)
Graned Do
Rio
Salvador 7s 1957
to
ass'td
1922
f50%
M-N
gtd 6s 1961
assented 1961
51
27
fl4%
'
1962
30
2001
f 6y2s
s
External
Small
f37%
6s
35
f49
f21
J-J
1968
:•
—-
f37%
assented 1957
6%s
146
1943)—M-N
1963
(Mtge Bank)
1957—J-D
A-O
1953—F-A
San
new
4s of
Sinking fund 6y2s
f25%
37%
f50%
f37%
M-S
f55
to
—
(agreement 1945)—Q-J
f37%
assented 1963
_A-0
1946
37%
f49
Stamped pursuant to Plan
A
(interest reduced to
___
assented
f37%
1962
Extl s f 6s 1963
6s
14
Small
f50%
6s
38%
f49
Stamped pursuant to Plan
A
(interest reduced to
2%) 2012_.
External 6y2s 1959
J-J
13
fll
•
—
f50%
M-S
1962
6s
fio.
1968
Small
5s
—
f 37 %
Extl s f
7%
f3
F-A
reduced
2.375%)
——.
f50%
Ry ref 6s Jan 1961.J-J
6s assented Jan 1961
Extl
8%
10
Large
f37%
M-S
8
16%
12
——
f37 %
assented Feb 1961
8s
s
External
(1942
(Republic of)—
5s of 1899 due 1945
37
f36%
de Janeiro
small 1943
agreement)
f37%
A-O
1960
6s Feb
f
s
6s
ya
39
assented
f5%
29
~8%
Stamped pursuant to Plan A
Mexico
External
6s
Rio
60
f $ bonds 3s '78_J-J
Irrigation—
(agreement
flO
36%
20061968
4y2s assented to 1922
4%s
1966—J-J
7s
55
s
J-J
f
60
f 53
J-D
New
f 50
—
1954
30-yr
—J-J
7%s
2.25%)
-
f56
'
Extl
f55%
(Munic Colombia)
7s external Dec 1 1951—J-D
14
fl2%
Chile
7%
„
Medellin
Mexican
A-O
1968
1963
f
(interest
Stpd pursuant to Plan A
(interest reduced
to 2ya%)
2008
39%
38%
Brazil—
M-N
;
1947-A-O
7s
1950
s
External
6%s
Munic Loan—
Cons
s
1948
7s
sec
30-yr s f $
J-J
8s 1954
(City)
M-S
1958
(State)
__
Stamped pursuant to Plan
A
(interest reduced to
Peru—
7s 1958
'78_J-J
Cali (Colom) s f 7s 1947-M-N
30-yr s f $ bonds 3s '78_J-J
Callao (Peru) 7%s 1944—J-J
Carlsbad
M-N
Mige Bk 7s 1957—A-O
Maranhao
30-yr s f $ bonds 3s
Chilean
9
63 y2
100 %
65
7%s 1946—J-J
Caldas Extl s f
Ceara
Mar
Jugoslavia—
Extl
M-S
30-year s f 5s 1957
7y2s
k58
35
38%
British—See page
Cauca
J-J
20%
,36%
Brisbane
f6%
funding 3s 1956—A-O
External
(City)
f5%
A-O
1997
Govt)—'
(Imperial
(now 3%s)
S f 5s
34%
J-J
.
Italy (Kingdom of) 7s 1951 J-D
Japanese
28%
f
s
8s
External
1977
7s
f34%
J-J
1961
Alegre (City) Brazil—
Sinking fund 8s 1961
J-D
Stamped pursuant to Plan
A
(interest reduced to
2.375%) 2001
34y8
Mar
Institute—
to 3%
1%
A-O
6s 1940—A-O
assented
Dollar
Public Utility
Credit
35
Porto
23
Italian
Lima
a
77
36
Consortium
with
35
f 34 %
assented
35%
21%
-
5s
Stabilization
9%
Works—
1947
35%
f 34 %
J-D
1960
to 2%%
71
l-3s 1977—J-J
1Q77
7s
50
M-S
f 6s
s
f47
f33%
1959
(Rep of)
4%s
1960
Oc
to Plan A
2008
4%s assented 1958
20%
33As)
(now 33As)
(now 3%s)
5s
S
1968
Poland
10
(City)—
for Public
47%
36%
Sinking
Helsingfors
7s
f
s
1%%
47%
(now
5s
sec
fl
41%
4y2s (now 33As)
5s
Peru
?fet
Series A B C D & E
Q Mar 16
—
1947—M-S
Nat Loan extl 6s
46%
(now 33As)
5s
—
13
47%
(now
6s
55%
•
34%
4V2s (now 33As)
t
f8%
40%
4s
6%
f53%
f 7s
s
To
or
Ask
Brazil
(int red to 2.125%)
33 %
4s
6s
1976—
1967—J-J
7s
External
(State, of)
Stmp pursuant
46%
l%s)
1900-05
S f
„
79
63
2^/8 5)
(now
5s
S
__
61
(now 3%s)
5s
Chile
fll2
77
Bid
Pernambuco
1
_
Bonds—
Net
„
External
62
46%
of
of
of
of
of
of
of
of
l%s)
l%s)
(now
4s
extl
.
Estonia
recession
l%s)
1900-05
4s
;
87
86
l
Yield Basis
To
or
Ask
fll2
1976
4s
(continued)
Funding 5s 1931-51
A-0
Stpd pursuant to Plan A
(interest reduced to
3.375%)
1979
A-0
Bid
Bonds—
Net
Govts
and
(Concl)—
Foreign
Yield Basis
To
or
Ask
Bid
Bonds—
month preceding the date of issue
b Basis,
7s
(State)
1958
3%-4%-4 A
Brazil—
-M-S
Plan A
reduced
version
f48
4-4%-4% %
Stpd pursuant to
(interest
to 2y8%)
f Flat price,
2008
k Last sale,
—
s
s
39%
n Nominal,
42
f bonds
external
f
con¬
J-D
external readjst
1978
3%s external
r Canadian dollar valua.
1978
readj
F-A
1984 J-J
99%
78
100
90
__
April, 1951
STATE AND MUNICIPAL BONDS
Quotations for all
securities
Yield Basis
Bonds—
Valle
del
Bid
assented
F-A
1958
2s
f 8 Vi
12
f5Vi
7
the
Bid
Idaho
flO
13
1961_J-D
'26
To
or
Ask
School
4s
67
issues
optional
1955—
bl.00 to 1.50%
—J-J
__
bl.50 to 1.60%
__
sch
2%s
4y2s
__
Loan
Victory
3s
♦3rd
3s
4th
3 Vis
3s
5th
3s
6th
3s
7th
3s
8th
3s
9th
3s
1952-51—
1st
Loans—
♦2nd
ILLINOIS
Mar
1
Nov
1
195
4s
101.00
101.40
—
1st
Service
opt '52opt '53May 1 1957 opt '54Jan
1 1959 opt '56June 1 1960 opt '57_
Feb
1 1962 opt *59Oct 1 1963 opt '59__
Sept 1.1966 opt '611954
100.60
101.00
1956
99.75
100.25
98.75
99.25
98.37
99.12
98.12
98.87
97.50
98.25
97.12
Adams
%%
97.75
1950-61
Sewer
23/4s
(25-year)
(25-year)
3s
3s
1958
1
June
perpetual
1974
M-S
1975_—M-S
opt '53
M-S
1952-F-A
1st War Loan 3Vis
25-yr 3 Vis 1961 opt '56—J-J
3 Vis June 1 1966 opt '56
Alberta
of)—
debentures 1953-55-J-D
3s
(Prov
1956-60-J-D
(dated Mar 1 1950) —
3Vis debentures
Debs
96 Vi
96%
95%
4%s
96%
,
96%
96
1961-63
95 Vi
95 Vi
95
4s Dec
1957
1
deb
Manitoba
1959
5s
4 Vis 1956
1957
4s
Montreal—
J" D
J-D
2 Vis Oct
98%
98
108
Scotia
Ontario
M-S
114
114
5s
bl.20 to 1.25%
1962-65
J-J
100
102
1%S 1963-69
M-N
bl.30 to 1.35%
J-J
100
102
J-J
100
102
1966-72
1978
debentures
2Vis
97%
1961
1956
J-J
I960—M-N
Saskatchewan
(Province) —
5s
1959
(non-call)—M-N
(non-call)
f
s
15
1960
15
Nov
4s
M-S
-
M-N 15
1957
Vancouver
(B
C)—
Jan
15
1970
5s
4 Vis
1967
J-J 14
4s
rev
1 Vis
1
school
Sept
2Vis
3s
109%
Crisp
112
De
Kalh Co
school
2Vis
Fulton
La
111%
1
'67
1
1
Jan
115%
Cook
b0.80 to 2.20%
—
„
1.70
1.10
b0.80 to 2.20%
bl.00 to 1.90%
J-J
b0.90 to 2.25%
M-N
J-J
b0.90 to 2.25%
J-J
bl.75 to 2.00%
—
„
—
—
__
b0.80 to 1.70%
(Water
Sept
bl.10 to l.J
2
bl.10 to 1.30%
bl.10 to 1.80%
__
bl.10 to 1.60%
bl.10 to 1.60%
bl.10 to 1.75%
bl.10 to 1.75%
„
„
„
2.10s
East
4s
'68
2 Vis
4
ref
Vis
1
sewer
4s
Jan
&
Revenue
„
M-S
bl.85
1.75%
M-S
bl.90
1.80%
1970—A-O
b3.C0
2.90%
1971-73
Paducah
4Vis
—
CountyHospital 2s-lVis 1952-68-J-J
bl.10 to 1.85%
—
State
bl.00 to 1.1
1 Vis
State
4Vis series D & E
June
June
J-D
b0.80 to 2.10%
1951-67
2.10s
Rock
and payable
—
—
of)
J-J
2.00
at maturity at 101.
a
J-J
J-J
rev
1
Vis
J-J
opt
series
bl.00 to 1.50%
bl.50 to 1.70%
&
J-J
2Vis Jan 1
bl.10 to 1.45%
4s
War
II
F-A
page
101
50.
•
105
1953-62
1963-67
Veterans
b Basis,
Jan
15
1953-54
15
1955
3.10s Jan
f Flat
price.
15
..
M-N
bl.20 to 1.90%
__
series—
3 Vis Jan
of)
—
bl.80 to 2.20%
"1-B"—
opt 54
University—
2Vis Jan 1
World
bl.25 to 1.70%
J-J
series
1947
b2.00 to 2.20%
1954
1957-61
M
bl.25 to Call
"E-E"—
1953-64
A
205—
see
"H H"—
"1-B"—
1951-56
State
1961-67
3s 1970
&
1953-65
ser
1960-62
bl.15 to 2.40%
—
150
F-A
1958-60
"A"
ser
Highway
1951-60
redemption,
__
bl.80 to 2.10%
series S
bl.10 to 2.25%
1
(Citv
—
„
bl.00 to 1.60%
1 Vis
M-S
'51-63-J-D
1951-58
for
1.80
1
D No
Island
Bridge
Called
S
__
bl.00 to 1.90%
1952-55
3 Vis-2 Vis
—
1951-68
Peoria School Dist No
Thomasville—
opt '54
'63-M-N
(Kings H'way Bdg)
iy2S
—
—
b0.90 to 1.
1952-57
V
Highway
2y4s
1952-55—
S
series
3Vis
__
iy4s
bl.25 to 2.30%
series
2 Vis
Rockford
bl.70 to 1.90%
4s
106
bl.90 to 2.10%
bl.80 to 1.90%
b0.90 to 1.60%
4s
104
1974-79.J-J
b0.90 to 2.30%
M-N
1952-67
bl.00 to 1.90%
Highway—
2y2s
'52-79-J-J
1959—F-A
1957-61
Q 1952-60
J-J
Refunding 3 Vis 1952-56—F-A
Refunding 3Vis
1957-60—F-A
Institutional imp ser B—
Rev
—
bl.00 to 1.70%
bl.90 to 2.10%
ser
Highway
rev
1952-56
1
1
Jan
3Vis
bl.00 to 1.60%
bl.00 to 1.45%
ref
_
Highway—
Jan
Highway
2Vis-2Vis
—
LOUISIANA
bl.20 to 1.85%
bl.10 to 1.30%
Madison
bl.25 to 2.20%
—
bl.35 to 1.90%
b2.15 to 2.25%
_
„
—
1960-79
(Village
w
—
__
Warren
bl.10 to 1.85%
bl.60 to 2.10%
rev
w
__
1949)
2s
1 Vis 1974
bl.10 to 1.
—
Dist—
(series
bl.00 to 1.15%
1956-73-J-J
water
i.e
bl.20 to 1.60%
1952-55-J-J
Grange
1.65%
bl.70
—
Co
M-S
2y4s
3s
bl.70
1.80%
M-S
Rev
2.40
1.70%
1951-54
Rev"" 2% s
La
J-J
1.65%
bl.80
J-J
Jefferson
bl.70
F-A
1970
&
bl.00 to 1.80%
bl.80
J-J
1965_
1
5s
Water
sewer
bl.60 to 2.80%
J-D
1970
Metropolitan Sewer
—
bl.00 to 1.60%
Dist
99
J-D
1965
4s
—
Evanston—
Park
'51-72-A-O
1969
ref
3Vis
1951-59
Joliet
A
ser
Jan
4Vis
Water
„
J-J
of)—
Rev
Pow
Housing * Comm—
sewer
16—
St Louis (City of) —
Bridge Rev s f 1978—J-J
Elgin
and
1 Vis 1955-61
bl.10 to 1.75%
1
Sept
109
bl.20 to 2.50%
14—
to
1953-69—
rev)
J-J
Vi s-2 Vi s-2 % s-3s 1953-79-
Louisville
—
101
J-J
Louisiville—
__
—
1963
Revenue)—
(City
Light &
-4Vis
1951-59
b0.80 to 2.10%
•Callable
'68
2s
1968
Henderson
bl.10 to 1.80%
__J-J
1
J-J
1965
IVis
—
Sewer
'67
to
Refunding—
17
Elec Lt & Pwr
bl.10 to 1.75%
bl.00 to 1.80%
J-J
1
—
bl.00 to 1.55%
1951-70
Apr
bl.10 to 1.75%
'51-57.J-D
1971-80
ref
opt
(Water
101
5s 1955
Covington 2y4s 1952-86
Frankfort
(Waterworks
Water
1970-72
2Vis
'52
optional
2 Vis
2Vis
Project No
Superhighway bonds—
2y2s 1969 opt '51-69
2VbS ser B 1970 opt '51-70
Decatur
103 y«
100 Vi
'51-58—M-N
Bowling Green
County—
2s
2y2s
—
—
b0.80 to 1.50%
(County)
to
1951-59
1957
102
102 Vi
102
Revenue
—
b0.80 to 1.80%
4 Vis
bl.10 to 1.70%
4s
b0.80 to 2.20%
,
of Ed
'52
opt
1970
1
101
101V2
1958-69
KENTUCKY
11—
2%s construction series
School
Board
opt
1969
1952-53
var purp
Bridge
bl.10 to 1.80%
to 68
'52
opt
1969
School
Savannah
opt '52
1968
1
108 Vi
'■
1954-57
—
8—
series
1966
1
Jan
113
F-A
Richmond
opt '52-65
2%s construction series
County—
Muscogee
'52-68—J-J
opt
1966
1
Jan
113%
F-A
1952-60
1960
104 Vi
107 Vi
Education)
1
1
Feb
Municipal
1960 opt '52-60—
Jan
3s
1951-79
1968 opt
1
104 Vi
1952-54—J-J *
of
1
1.40%
2%s construction series 13—
120 y2
A-O
2y2s
J-J
construction
110
105%
1951-63
Grange
rev
opt
2%s construction series
106
104
118%
1
Jan
113%
1951-56
1 Vis
2 Vis
l%s
—
iy2s ser J
1944
1964
Sanitary District—
optional 1952-54—..
Jan
District—
School
Feb
l%s
1.50
„
_
bl.10 to
opt '52-65
2y4s construction series 10—
„
1952-77
1961-76
2s
Feb
District—
1951-66
Jan
J-D
1 Vis
Co
1 Vis
M-S
1954
optional 1951-55
1
(Board
2y2s
—
105
F-A
Education—
1952-53
Sch dist 43/4s
—
bl.50 to 1.60%
107
101
Education—
of
Park
bl.40 to 1.50%
of
Wichita
—
105
A-O
ref 1951-60
4y2s
—
—
iy4s construction series 7—
111%
2s '51-77-A-O
2s
bl.60 to 1.70%
1961-63
Board
52-60-J-J
J-J
2s ref 1962 opt '52-65—J-J
1%S ref 1965 opt '52-65—J-J
,
1951-57
5s
M-N
1
Aug
refunded
2y4s
103
108%
1959—
1
1951-78
Co
bl.10 to 1.30%
July
98%
2s
(City)—
Columbus (City)
bl.50 to 1.55%
1955
2s
114
1951-79—
May
1956
1
bl.75 to 1.80%
J-D
1951-53—
ctfs April 1 1954-57—
ctfs May 1 1959-60—
Jan
GEORGIA
Wat
1964-66—
J-J
City—
Board
—
2%s construction series 1—
Atlanta—
Augusta
1
1958-59
bonds of
2s
2Vis
1.40
—
2%s construction series 12
111
F-A
1961
January 1 1960
Athens
—
Compensation Bds
1953-54
Kansas
bl.50 to 1.55%
ctfs
Chicago
*
—
Winnipeg—
4Vis April
5s
102
104%
4 Vis 1955
4Vis Mar
1954
1
Aug
4s
2 V4s
Imp 2%s '68 opt '51-68-M-N
109
5s
bL60 to 1.80%
1958-59—
l%s
City—
Quebec
Soldiers'
1.40
15
1955
100
1958
1
1.60 to 1.75 <
System—
1951-64—
Refunding bonds of 1945—
l%s 1965 opt 1951-65-J-D
Judgment Funding—
100
4Vis
Feb
Works
Mar
97%
1971—A-O
4 Vis
4s
1962-66
Chicago
Ref
M-S
1961—
J-D
1
_
KANSAS
Revenue—
1962-64-
ctfs
4Vis
111
1953 opt '51
opt '53
M-N
3Vis July 15
~.
Works
l%sctfs
109
J-J
—
—
bl.05 to 1.15%
Chicago
117 %
J-J
4 Vis 1960
Quebec (Province) —
2 Vis debentures
1955—F-A
—
M-N
M-N
2y2sctfs June
115%
116
M-N
City—
July 1 1956
—
b0.95 to 1.00%
iy4S 1954-58
Elec
1960
5s
—
—
1%S 1959-62
3s
Ottawa
—
M-N
102%
—
1959
5s
Building)
102
2%s ctfs Feb
112%
(Province)
bl.00 to 1.10%
J-J
1951-56
(School
1951-53
100%
l%s
115%
111
2%s
-
100
2Vis ctfs May
108
1960-M-N 15
4Vis
City
4s
*
J-J
2%s ctfs
107
1960
5s
Debenture
105
1963-65
J-J
Water
108
106
iy4s
1958-61
3%s
110
106
Nova
—
1.90
County—
1957
4s
1960
—
bl.25 to 1.30%
Scott
Waterloo
3%s
98%
J-J
5s
1960
1947:
Sioux
2s
A-O
4'/as non-call 1958—M-N 15
4Vis s f Apr 15 1961—A-O 15
4 Vis
b0.95 to 1.20%
1951-57
5s
3 y2s
100
—
b0.95 to 1.15%
__
3 Vi s
Brunswick—
—
bl.05 to 1.10%
1963
3%s
100
96
b0.90 to 1.00%
J-D
J-J
1
1951-60—
2s
104
100 V
98%
1954-58
M-N
Co
103
2s
1955
1951-53
2
April
Moines
104
98%
1954
—
Rapids 4%s '51-53-M-N
Des
101
98%
Debentures
__
102
98%
1956
bl.00 to 1.75%
102
2s
2Vis Oct
bl.10 to 1.35%
b0.95 to 1.05%
J-J
106%
2 Vis Oct
—
Cedar
bl.00 to 2.00%
J-J
109 y4
105
—
bl.10 to 1.35%
J-J
1
Dec
J-J
2 Vis ctfs
1957-67
Dec
1956
115
107%
—
bl.00 to 2.40%
1952-61
l%s
1955
Water
113%
—
Ames
1954
-V 106%
1953
Oct 15
1.25
3Vis
102%
_
Compensation—
103%
119%
1952
2 Vis Oct
Service
—
102%
106
2 Vis Oct
3s
f95
Polk
of
_
b2.00 to 2.15%
3 Vis
107
117%
2%s Oct
New
—
series
J-D
1
1952-62
J-J
ref
U S Currency
1947
105%
blOO to
105
J-J
J--D
1958
5Vis
1951-69
1953
97
1969-73
bl.00 to 2.30%
3y4s
97
(Province) —
5s Apr 25 1954
A-O 25
4V2S 1951-56
J-D29
4Vis sf deb Jan 23 1969-J-J
opt
Revenue
97
1964-68
1
1951-68—J-J
—J-J
1952-66
Authority—
103
1
Columbia
J-D
1951-67
iy8s
1%S
101%
101 Vi
1
2Vis March
bl.15 to 1.90%
3 Vis
100 y2
March
British
J-J
l%s
Transit
95%
2Vis March
2%s
b2.25 to 2.50%
bl.60 to 2.00%
■—
—
1968
102%
94 Vi
bl.20 to 2.25%
M-N
2%s
■"
1954—
_
—
IOWA
M-S
2 Vis
94 Vi
93 Vi
101%
M-N
1961-69
bl.00 to 1.60%
(City)
Chicago
bl.00 to 1.50%
H
3y8s
bl.25 to Opt
—
bl.UO to 1.30%
1951-56-J-J
—
1.75
University—
Rev)—
Bridge
(Toll
—
1951-60
%s
96%
95 y2
1971-79—
bl.00 to 1.50%
I
1951-57.A-0
4%s
C
bl.00 to 1.25%
J-J
19o2
l%s refund Jan
1965—.
4s
J-J
4s
—
—
2.46
City—
Indianapolis 4y2s 1952-55
Gas Utility Revenue
water
2%s
rev
Chester
Canada—
2Vis
bl.10 to 1.30%
optional 1951-M-S
2y2s 1958-70.M-N
rev
Sewer
funds
States
of
4Vis
Wayne
__
2V2s
bl.30 to 1.40%
M-N
County—
to 1%%
1951-631-A-O
Bloomington
Municipals are quoted in
United
M-N
1954-60
B
School
A-O
2y4s
bl.00 to 1.30%
1961-72
series
2s
1976
rev
l%s Oct 1
Indiana
bl.00 to 1.10%
bl.00 to 2.20%
bl.00 to 2.75%
1951-63
Hammond
bl.00 to 1.25%
A—
M-N
ser
i
1951-60
l%s
__
The remainder of Canadian
Dominion
Recognition
l%s
—
97.87
97.00
__
rel
emer
J-J
1951-75-A-O
w
1951-58
Fort
1951-58M-N
1951-54—Dec 15
highway
3y4s
w
sewer
Evansville
Co—
1951-69
dist
Elkhart
Gary
funds.
Canadian
War
—
Chicago—
2s
and
are
bl.20 to 1.90%
INDIANA
East
bl.00 to 1.50%
1963-65
Victory Loan
quoted in
/V.
1953-61—M-S
__
1—
No.
l%s
War Loan
Net
of)-
(City
1.90s
rev
To
or
Ask
__
bl.00 to 1.25%
District
Falls
l%s
Bid
<
1951-53
Twin
CANADA
Ref
bl.85 to 1.90%
1951
1951-52
Yield Basis
Bonds—
Net
City Independent
2s
f6iy2
Dec
preceding the date of issue
Springfield
1967-70
(State)—
Due
13
1
81
month
County—
Jan
Boise
flO
of
the closing day of
Bonds—
Bannock
M-N
extl loan
for
Yield Basis
Net
f37
funding 5s '56—M-N
(City of) —
ser
Yokohoma
6s
possible
as
IDAHO
Yugoslavia (Kingdom) —
Funding 5s 1956
2nd
near
Cauca—
See Cauca Valley
(Dept of)
Valparaiso 6s 1939 $ issue
Warsaw (City)
7s 1958—F-A
4 Vis
as
To
or
Ask
are
1956-64
J-J
bl.25 to 2.00%
J-J
b2.10 to 2.40%
Bonus
bl.25 to 1.50%
—
105%
__
106%
—
1.75
—
STATE AND MUNICIPAL BONDS
82
Quotations
for
all
securities
Tield Basis
Bid
Bonds—
District-—
M-S
Atchafalaya Levee
5s Sept 1951-72
or
Ask
are
Feb
Yield Basis
Bonds—
Baltimore
bl.00 to 2.50%
—
—
1
1952-57
bl.25 to 1.75%
Feb 1
1958-66
bl.80 to 2.35%
%s Feb
Is
F-A
bl.00 to 1.10%
F-A
bl.15 to 1.60%
F-A
bl.60 to 1.85%
l'As 1961-64
—
M-N
M-N
bl.60 to 1.80%
l'As 1965-76
Bast Baton
2Vis Feb
4s
1:
2s
1966
1
1
—
1955
&
Park
May
Recreation
—
1951-56
A-0
bl.00 to 1.75%
—
1957-61
A-O
bl.85 to 2.15%
—
2 Vis
1962-68
u-A-O
b2.20 to 2.35%
5s
—
A-0
bl.85 to 2.50%
A-O
bl.60 to 2.50%
Charles
Monroe
2V4s
Harford
M-N
blTio
M-N
b2.30 to 2.50%
Const)
1952-53
15
1954-59
—
1960-64
l'As Mar 15 1965 opt 1952—
l'As Mar
1.75
15
1952-64
M-S
Dearborn 4'As sewer 1956-A-O
l'As
bl.10 to 1.25%
—
—J-J
bl.30 to 1.40%
1961-73
J-J
bl.45 to 1.70%
2s
15
l'As Mar
1.50
—
__
(Public
2s '52-'57_J-J
l'As Mar
__
l3As 1958-60
to 2.25%
1965-72
—
Detroit 23As-3s-3'As'58-63
4Vis
serial
gold
2 Vis
M-N
b2.15 to 2.25%
1953-56
J-J
bl.00 to 1.30%
3s
1957-67
J-J
bl.40 to 1.60%
1968-78
J-J
bl.65 to 1.70%
St
1959-68
M-S
bl.85 to 2.20%
1979-87
J-J
bl.75 to 1.85%
—
2s
1998
J-J
„
3'As 1951-55
l'As 1956-73
2'As 1951-59 „M-N
Gen Imp 2'As 1960-62 —M-N
Gen Imp 2'As 1963-72 —M-N
1.90
F-A
bl.50 to 2.10%
1963-65
F-A
b2.10 to 2.35%
is
1964
„
Parish
—
M-S
bl.00 to 2.00%
M-S
5s
July
bl.00 to
J-J
&
B
__
5s
Dec
w
F-A
—
J-D
bl.00 to 2.50%
'51-54—J-J
bl.00 to 1.60%
J-J
1951-87
bl.20 to 2.20%
bl.20 to 2.20%
1
J-J
sew
bl.80 to 2.40%
bl.20
bl.30
—A-0
bl.20 to 2.20%
M-S
F-A
96
District—
J-J
July
1952-58
Portland (City of)—
l%s July 1 1951-69
bl.10 to 1.60%
b0.90 to 1.50%
—
—
1.40
J-D
1.50
1960-64
A-0
105
107
—
3s
1965-67
A-0
107
108 Vi
—
A-O
108
109
1972
b0.80 to 1.00%
1951-62
J-J
iy4S
1953-65
F-A
M-S
b0.80 to 1.15%
bl.00 to 1.20%
b0.95 to 1.20%
1952-56
1954-66
—
__
iy4s Aug 1
l'As Jan 1
bl.20 to 1.30%
bl.35 to 1.45%
1961-64
H'way Constr
ser
—
iy4s Dec 1
1959-62
1 Vis
bl.00 to 1.10%
bl.10 to 1.15%
bl.15 to 1.20%
1956-58
l%s Dec 1
1963-65
1
—
Util
l'As
ref
Guaranteed
2.10
J-J
13/4S 1970-91
J-J
A-O
1952-91
Metropolitan
addtl wtr loan
& reg 1952-80.J-J
Metropolitan Water
2s
reg 1951-68
Loan—
J-J
b0.65 to
'
—
bl.15 to 1.30%
bl.35 to 1.40%
bl.45 to 1.60%
—
—
—
bl.10 to 1.30%
bl.35 to 1.50%
—
bl.10 to 2.40%
bl.10 to 1.30%
—
—
1951-76_M-S
—
(Water Revenue)—
4'As school June 1
(City
Royal Oak
Ref
1955
—
M-S
1966-69 opt'65
2-3'A-33As
.
—
1.60
98
100
bl.00 to 2.00%
bl.10 to 1.50%
l'As June 1 1954-58
bl.60 to 1.85%
1959-61
bl.90 to 2.10%
l3As June 1
Term
b0.95 to 1.45%
series B
2s
bl.50 to Par
1.40
bl.10 to 2.60%
1970-74
optional 1951
Saginaw Water Revenue—
l'A-l3A-2s 1951-76
M-S
University of Michigan—
l'As June 1 1951-53
*
b0.65 to 1.60%
University
b0.95 to Par
99'A
1962
June
1
1967
97 A
—
—
Terrace—
2'As series A May
1
1970.
2.70s series B May
b0.65 to 1.80%
99
of)—
1952-65
23As
Ref
—
bl.00 to
Pontiac—
Ref 2'As-33As
b0.85 to 1.20%
J-J
1951-80
1
1977.
99
99
Revenue 2'As 1951-63.M-N
—
bl.10 to 2.25%
2%s 1964-67.M-N
b2.30 to 2.50%
Revenue
bO.65 to 1.60%
b0.65 to 1.60%
b0.65 to 1.65%
A-O
b0.65 to 1.75%
MINNESOTA
Veterans
General
Metropolitan Sewer Loan—
M-S
b0.65 to 1.60%
bO.65 to 1.70%
Is
b0.65 to 1.60%
J-D
l'As
1951-66
Arlington
l'As 1955
1.70 1961—
Attleboro
J-D
—
J-J
—
__
2'As May 1 1992
l3As May 1 1951-77
l'As 1951-76
J-D
May 1 1992
—
b0.90 to 2.15%
—
b0.90 to 2.35%
l'As 1951-76
F-A
Metropolitan District—'
iy4s 1952-69
M-S
Allegany County—
—
—
l'As 1951-58
A-O
b0.90 to 2.40%
1954
__
l'As due
1955-56—
__
bl.00 to 1.10%
__
1.40s due
1957
l'As due
1958
l'As due
1.00
1959
1.40
.
A-O
b0.70 to 0.80%
1952-53
1.20s due
0.90%
M-S
Adj Compensation
Obligation—
due
_
Boston—
J-D
__
F-A
F-A
l3As-2s-2'As-3s
,1.75%
J-J
3s
—
bl.70 to 1.80%
bl.85 less 1
(Water Revenue)—
b0.65 to 1.50%
M-S
23As 1951-68
—
1
1
Ry—
l3As school dist 1951-53.A-0
Housing Auth—
—
1.00
St
S
ser
1952-54
l3As 1955-60
b0.65 to 1.55%
—
C—
1955
J-D
Pub
__
__
b0.65 to 1.65%
1952-72
43As 1981 opt 1951
4'As 1960
A—
1955-60
1 Vis Aug 1
ser
J-D
1958-63
2s
—
—
State Roads Comm of Md—
H'way Constr
l3As 1955-57
—
__
b0.65 to 1.30%
l3As Met Dist at '51-78..J-D1
—F15-A
iy4s
-
Utility Street Ry—
l'As 1952-54
J-D
b0.65 to 1.60%
J-D
l'As Bost Harb 51-68
Indebtedness—
of
—
Public
bl.15 to 1.60%
1.70s 1951-77
2%s
1977-78
3'As-l3As-2s
l'As 1951-66
Chesapeake Bay Bridge—
1966-76
y4s Dec 15
Muskegon
13/4S 1951-69
Dec
1.70
b0.65 to 1.35%
regis
l'As coup
—
1959_
l'As Dec 15
__
b0.65 to 1.40%
l7As
1961——
1
MARYLAND
1.20s Dec 1
2
l3As June 1
—
District—
Jan
__
1951-58—J-J
water
l3As 1952-69
Refunding bonds—
2% % July 1 1965—
State
__
1.50
bl.20 to 2.20%
Capital Outlay & Highways—
l'As Aug. 1 1951-60
Reg Is Dec 1 1970
Reg Is 1951-65
M-S
97
w
M-N
1.30s1951-70
1976
Water
1967
1.60s1951-68
103
revenue
Town Water
opt
J-D
Reg
2%s
State
bl.60 to 1.70%
Midland
1.70s Airport 1957-65
A-O
Reg l3As July 1 1951-60—
l3As 1952-79
:
J-J
94
iy4s
bl.55 less
bl.55 less
1962-65
bl.20 to 2.25%
1952-85
l'As 1951-63
93
1 Vis
1960-61
15
MASSACHUSETTS
0.80%
F-A
3.20s
15
Dec
,
0.80%
1976
Certificates
2'As Dec
2s
—
0.80%
revenue
w
bl.20 to 2.20%
1951-84
3'As 1951-58
bl.20
2 Vis
2s ref
Sep
2'As 1951-86
—
MAINE
hwy & bdge 1951-54
A-O
4s Sep 1 1951-54
M-S
2s improvement 1951-56
A-0
ICaine-New
Hampshire Inter¬
state Bridge Authority—
Bdge rev 2'As ref 1969—F-A
Maine Turnpike Authority—
5s
Portland
1
3'As 1987
—
4s
4s
Oct
l%s
2.60
bl.00 to 1.70%
1951-69
1
1%S 1958-67
Odd
_
Water & Sewer—
&
w
__
l%s 1951-85
1951-57-
2s
—
1.70s
2.50
Shreveport—
4%s
bl.30 to 1.65%
—
—
bl.10 to 1.50%
1951-58
15
3'AsDec 15
bl.00 to 1.25%
1 1951-87
2.70s
2.40%
Dist—
B
Dec
—
—
—
bl.40 to 1.45%
2»As 1957-58
Public Sewer bonds
__
bl.00 to 1.70%
l'As 1967
—
J-J
1951-56
3s
—
_
%
A
A-O
J-J
A-O
A-O
2'As 1961-63
__
b2.10 to 2.25%
2.40s Aug
series D
1965
5s
pub schoool 1952-53-M-S
2y2s pub school 1954-64.M-S
l3/4s 1960
District—
1968
A
bl.95 to 2.00%
A-O
2'As 1960-61
__
—
Washington Sub San Dist—
1951-60
Pentchartrain
Red River
George's County—
iy2s pub school 1951-67 _F-A
5s
2.30
Ouachita Parish—
5s
bl.50 to 2.25%
—
_
bl.10 to 1.40%
bl.40 to 1.50%
bl.55 less
1
bl.55 to 1.60%
bl.10 to 1.45%
3'As 1951-56
__
bl.10 to 1.85%
—
_
bl.10 to 1.60%
2'As 1957-59
bl.10 to 1.40%
Prince
—
Board—
Sch
1951-60
5s
I_
refunding,
1955-62
l'As
I960
15
ry
4s
2S
Orleans
B
M-S
M-S
Gen Imp
Orleans Levee District—
Reparations
series
Dec
4'As 1951-59
Refunding ser G—non-call
1.75
—
'45
—
1
bl.45 less
bl.50 less
1959
Water 4'As
bl.25 to 1.75%
—
2 Vis
4'As
bl.10 to 2.25%
—
2%s
bl.50 less
M-S
Refunding of
—
__
bl.10 to 1.60%
Water
l3/4s 1963
4s
—
—
—
1951-59
M-N
3s
„
Term Rev
Passenger
—
—
1961
23/4S 1953-58
—
—
—
bPartol.00%
bl.05 to 1.15%
bl.15
1.00%
100A
101 A
bPar to 1.35%
bl.50 less 1
bl.50 to 1.65%
4s
4'As 1951-68
—
bl.00 to 2.15%
M-N
1970-89
Union
bl.00 to 2.30%
1951-80
2%S 1951-69
—
—
b0.70 to 1.20%
b0.70 to 1.20%
b0.70 to 1.25%
4'As-4'As
—
Montgomery County—
New Orleans—
—
b0.90 to 1.40%
b0.70 to 1.65%
b0.70 to 1.90%
b0.75 to 1.65%
Water
2V*s
—
Veteran Bonds—
bl.00 to 2.10%
—
County
School
2.25
'61-'62_F-A
1953-64
2s
—
b0.75 to 1.20%
b0.70 to 1.65%
b0.70 to 1.65%
b0.80tol.90%
—
__
bl.00 to 2.20%
A-0
4 Vis 1967
1956-70
Lake
bl.00 to 2.00%
A-0
l'As 1967
Lafourche Basin Levee—
5s
bl.10 to 1.75%
1951-79—J-D
l3As St & Sew
Weymouth l'As 1951-70—M-N
Worcester (City)—
l'As funding 1951-58
J-J
2'As Apr 1 1951-58
l'As 1951-59
J-J
Public
School 3s & 2s 1952-69—F-A
„
Springfield 33As 1951-60—J-D
2s
sew disp 1951-88
M-N
Net
Ask
MICHIGAN
4'As 1951-87
1962-72
1.85
__
Hagerstown 5s 1951-87
Levee—
District
—
bl.75 to 1.80%
1952-63—M-N
Garrett County
—
J-J
J-J
1952-68
Somerville 2'As 1952-69
water
1.80s
...
bl.35 to 1.75%
1982-87
2s
—
bl.35 to 1.55%
1988-90
Cumberland
—
—
1950—
iy4s Jan 1
2.00
2'As
1
1961-81
1
Jan
2'As Jan 1
2.20
Com—
2 Vis
Fifth
dated Jan
Issues
Rouge Parish—
Oonsol Sch Dist No.
J-D
1.90s Vets Hous 1951-68-M-S
*
1.35
1.60s 1966-83
—
1951-55
2 As
Pittsfield
1952-54
2s
2.00
Bid
Bonds—
Net
—
To
Yield Basis or
To
or
Ask
(Continued)
Metropolitan District—
2'As Sept 1 1961
—
Parish—
Oaddo
Bid
i
date of issue
month preceding the
day of the
l'As 1956-65
1959
1
for the closing
possible
as
To
Net
Alexandria—
2As
near
as
1.00
2.00
ctfs
to
1951
1.10
—
—
__
—
1.15
1.20
1.25
indebtedness
of
Rural
__
—
1953
J-J
b0.60 to 0.90%
—
Cred Def Fund—
Ctfs
of ind
Ctfs
2.60
—
__
0.00
of ind
1951-56
J-J
F-A
1956-63
b0.60 to 1.10%
bl.10 to 1.35%
—
—
__
Minneapolis
A-O
b0.75 to 1.35%
2.60s 1951-66
2.60
A-O
b0.75 to 1.65%
2'As 1951-67
1951-59
M-S
b0.75 to 1.70%
J-J
b0.75 to 1.40%
M-N
b0.75 to 1.30%
A-O
b0.75 to 1.35%
M-S
b0.75 to 1.85%
3s
__
__
__
2.30s 1951-60
b0.90 to 2.40%
2'AS 1951-58
b0.85 to 1.75%
2.20s 1951-59
b0.85 to 1.40%
2.10s various
1951-79
J-J
bl.00 to 1.90%
—
l3As 1951-69
wF-A
l'As 1951-72
F-A
b0.80 to 1.85%
-.M-N
b0.75 to 1.25%
2s
1953-58—
M-N
bl.15 to 1.25%
—
2s
J-D
bl.35 to 2.10%
Spec st impt 2s '51-61—M-N
1951-66
M-N
—
2'As series B
b0.85 to 1.65%
Public
1968-73
M-N
bl.00 to 1.50%
bl.60 to 1.75%
—
—
—
b0.75 to 1.45%
2y4s
—
__
1.90s
1952-74
Arundel
Anne
2.40s
County—
1960-80
1952-62—J-J
M-S
1952-69
ref
2s
b0.80 to 1.80%
1.30s 1951-57
relief
1.90%
&
perm
b0.75 to 1.75%
1962
J-J
l%s
1969
M-S
bl.40 to 1.30%
bl.60 to 1.45%
5s
1951-61
A-O
bl.00 to 1.30%
4Vis Mar 1
1952-55
M-S
bl.00 to 1.10%
M-S
bl.00 to 1.50%
Baltimore
4s
1952-55
3'As 1951-69—
M-N
bl.00 to 1.40%
3 Vis water
M-N
bl.45 to 1.70%
1970-81
4s
1956
A-0
bl.15 to 1.10%
4s
1958
A-O
bl.20 to 1.15%
4S
_M-S
1961
bl.25
1.20%
bl.20 to 1.30%
3s
Oct
iy4s
1953-62
1 Vis
1953-72
bl.00 to 1.25%
M-N ' bl.00 to 1.45%
l'As
1976-1
M-N
1
1958-62
M-N
J-D
1 Vis
1979
1%S
1953-77
iy4s
1967-69
Baltimore
1.40s
bl.50
bl.50
1.40%
1.40%
F-A
bl.00 to 1.50%
bl.40 to 1.45%
M-S
bl.10 to 1.50%
M-N
bl.00 to 1.60%
M-N
.
—M-N
b0.75 to 1.45%
A-O
b0.75 to 1.50%
__
M-S
1951-61
b0.75 to 1.45%
__
1%S 1951-65
b Basis,
f Flat
price,
23As Oct 1 1951-62
A-O
b0.85 to 1.75%
Brockton l'As 1951-70
M-N
1.70s
A-O
b0.85 to 1.40%
bO.70 to 1.65%
M-S
b0.75 to 1.50%
J-D
bO.70 to 1.85%
1.10S
1951-56
F-A
b0.75 to 1.20%
A-O
M-N
b0.80 to 1.40%
1.10s
1951-55
M-S
b0.75 to 1.15%
—
—
l3As
__
l'As 1951-79
—
Cambridge 2s 1951-58.
—
dhicopee
—
—
—
__
—
—
__
__
__
__
__
__
Nominal.
—
__
l3As 1951-59
23As 1951-68
4s
Fall
1951-55
River
2s
M-N
b0.85 to 1.90%
b0.85 to 1.30%
Lexington
(Town
2s
sewer
1952-69
Maiden 2'As
Mystic River
Authority
New Bedford
l3As
b0.75 to 2.00%
b0.85 to 1.25%
M-S
b0.80 to 1.80%
F-A
b0.80 to 1.40%
1952-58
Bridge
27As 1980
4s
2'As
bl.10 to 1.25%
M-N
bl.30 to l.80%
M-N
bl.85 to 1.95%
__
103
104'A
__
Independent S D No 8
1% & 1»A% 1952-67
J-J
b0.80 to 1.90%
1951-62JT-J
b0.70 to 1.50%
—
J-J
b0.70 to 1.35%
__
1951-61
A-O
b0.70 to 1.45%
__
__
5s
__
4s
Gen'l
J-J
A-O
b0.70 to 1.65%
2.40s Wat
F-A
b0.70 to 1.65%
b0.70 to 1.15%
2.30s
J-J
—
1.60
__
__
__
St Paul—
1957
...
..
__
4'As 1952-59
M-S
__
1951-69
1952-68
iy4s 1952-55
M-N
Olmsted County—
J-D
1951-56—M-N
—
__
__
Com—
1960-69
2'As 1970-78
—
of)—
l3As 1951-78
Lynn 4s
1952-62
2'As 1954-59
2s
b0.90 to 2.80%
1951-61
Minneapolis-St Paul—
Metropolitan Airport
—
J-J
1951-62
1.60s
b0.80 to 1.50%
ex)__M-N
(tax
(City of)
1951-80
Newton
n
__
•
__
County— *
1954-63
__
impt—•
Brookline l3As 1951-69
1%S
—
Impt
2.60s 1951-57
Imp
2.30s Imp
Wks
J-D
b0.70 to 1.20%
1951-78-M-N
b0.70 to 1.90%
F-A
b0.70 to 1.80%
F-A
bl.85 to 2.05%
1952-68
1970-78
__
—
April, 1951
STATE AND MUNICIPAL BONDS
Quotations for all securities
Yield Basis
Bonds—
Bid
or
Ask
are
8Vis
To
109
111
1960
b2.00
8Vis Feb and Aug I960
1 Via 1961-63
b2.00
1.80%
b2.00
1.80%
2 Vis 1961
Yield Basis
Bonds—
S
Bonds—
Bid
4 Vis
1.80%
—
J-D
b0.80 to 1.40%
School
Elec
ref
rev
&
F-A
106
108
104
106
3 yas 1957-59
103
105
I Vis 1964-70
F-A
106
108
97
100
F-A
97
100
94
96
1 Vis Aug 15 1951-59
Highway Refunding—
F-A
3Vis
Feb
4 Vis
Mun
bl.00 to 2.00%
105
104
—
103
Bldg
IVis sch dist
b0.80 to 2.20*
_
—
b0.80 to 2.30*
_
b0.80 to 2.30*
b0.90 to 1.50*
_
3s
100
Hoboken
bl.20 to 1.40%
4 Vis
1951-78
bl.45 to 1.70%
2Vis
April
b2.10
1.90%
4s
b2.10
1.90%
IVis 1954-60
1.80%
3s
1962-69
F-A
b2.00
1.90%
3.10s 1969-71
F-A
b2.00
1.90%
—
F-A
bl.00 to 1.15*
F-A
bl.20 to 1.65*
1961-64
F-A
Pub Pow
Dist
Issued
—
in
5s
(Elec Rev)
1951-69
4Vis school
1949—
4 Vis water
IVis 1955-63
F-A
bl.35 to 1.85*
4 Vis
2s
—
1964-69
F-A
bl.90 to 2.00*
4s
F-A
Gen
ref
Pow
4s
Elec
Rev)
26
1960-63
opt *58
Af-N
(City) iy4s
Kansas City—
A-O
b0.90 to 1.00%
A-O
1951-55
4s
b0.90 to 1.05%
bl.35 to 1.40%
airport 1961
3 Vis 1957
F-A
-
1951-55
3s
A-O
b0.80 to 1.00%
1954-75
ty4s
M-S
bl.00 to 1.75%
IVis 1967
J-J
2 Vis 1956-75
Water
A-O
Works
l'/2S
Works
M-S
Ref
series
iy4s series
__
bl.20 to 1.75%
bl.00 to 1.50%
bl.25 to 1.35%
1959-62
F-A
bl.40 to Par
1963-72
F-A
__
bl.55 to 1.80%
2s
1973-80
York School
4 Vis
F-A
2s
NEW
2s
—
IVis July
1.70s
1
1951-55
J-J
b0.75 to 1.60%
M-N
bl.00 to 1.25%
J-D
Concord
2y4s 1951-56
4y4S USD 1951-65
bl.00 to 1.60*
—
1.50
3V2s
bridge
1 V2s
Aug
1952-56
Nashua
1
bl.00 to 1.30%
F-A
1951-66
H
3s
S
1952-56
J-J
—
1957-81.F-A
bl.20 to 1.35%
—
NEW
City
School
4Vis
4y4s
1951-55
A-O
bl.00 to 1.15%
2 Vis
1951-54
J-J
bl.00 to 1.10%
2 Vis 1955
J-J
St Louis 3s school
2s
Feb
1 Vis
1951-54JF-A
1958-59
1
Pub
bl.00 to 1.15%
F-A
1954
—
—
—
1.25
to 56.M-8
bl.15 to 1.20%
1954-58
F-A
bl.15
—
ser
4Vis
ser
4s
ser
A
July 1951-66
B July 1951-67
C April 1951-69
D
ser
1.20s Nov
May
bl.00 to 1.30*
bl.00 to 1.65%
1
b0.90 to 1.20%
Util
Rev
series
Dist
1951-58—J-J
Is
bl.00 to 2.00%
bl.00 to 1.30%
__
Series
of
A
IVis Jan
—
1.10s
Rev
(State
of)—
1956
opt 1951—J-D
highway debs 1958_4-0
highway debs 1959.M-S
Is
2s
2s
University
1.60s
M-S
Billings (City) 3Vis *51-55.J-J
(City) 4s 1951-57—_J-J
1951-68
Irrigation
Bynum
District—
(City)
1 Vis 1962
__
„
3s Dec
—
f48
—
—
1951—J-J
98 y2
optional
98 y2
optional 1946—J-J
98 Vi
„
5s
Dec
Dec
4Vis
Public
Neb
1951-66
to *54
F-A
bl.10 to 1.90%
bl.10 to 2.60%
1951-70
15
'51
J-D
bl.10 to 2.50%
track
Jan
bPar to 2.60*
99 Vi
elev
1954
1952-76
104
105
1951-68
1951-67
bl.10 to 2.30%
J-J
bl.10 to 2.35%
J-J
15
Aug
F-A
M-N
bl.10 to 2.25%
J-D
15
1951-70
bl.10 to 2.25%
bl.10 to 2.25*
Brunswick—
1951-57-*
sch
1951-67
&
F-A
bl.10 to
1.65*.
'51-'69.J-D
bl.10 to 2.20%
J-D
wat
bl.10 to 2.20%
North Bergen—
Refunding of 1945—
2 Vis 1961 opt 1955
2Vis 1963 opt 1953
2y4s 1964 opt 1952
bl.00 to 2.00*
b0.80 to 1.70*
J-D
b0.60 to 1.50*
b0.60 to 1.15*
J-D
94
95
J-D
94
95
J-D
90
91
2y4s 1967 opt 1946
100
M-N
J-D
90
91
Nutley
4 Vis
(School District)—
1952-67
F-A
bl.10 to 2.00%
Ocean
1951-60
1951-55
1951-56
J-D
J-D
1.45s gen imp 1956-59—M-N
Sewer Authority—
and
to
1951-66
New
bl.00 to 2.50*
bl.25 to 2.30*
1.45s county Imp 1951-70-J-D
Power
bl.10 to 1.90%
J-J
—F-A
1.60s
b0.65 to 1.30*
J-D
15
15
bl.10 to 2.60%
'59—A-O
Bayonne—
school
bl.10 to 1.60%
M-S
1951-83
2y4s
101
'67 opt '48
bl.10 to 2.15%
1951-58
4Vis
Atlantic Co 4yas 1951-57—A-O
5Vis
NEBRASKA
Central
1
bl.10 to 1.60%
M-N
1952-72
6s
3 Vis
b0.65 to 1.90*
Bergen County—
Missoula County—
IVis 1961
J-J
Belleville 3s ref 1951-60
1950—J-J
1951-70
1951-69
2.20s
-.3 Vis 1951-59
Lewis & Clark School Dist No. 1
IVis 1957
1.10
4y4s
optional
J-J
3 Vis 1960-67
__
bl.10 to 2.00%
M-N
2 Vis
1951-58
4s
Z
_
bl.10 to 1.65%
M-N
J-D
1951-59
5s
1944
105
J-J
bl.10 to 2.75%
J-D
(County)—
impvt
2Vis
1951-59
bl.10 to 2.00%
J-J
1967
4 Vis
103
•'
J-D
to
4 Vis
b0.65 to 1.90*
b0.65 to 1.80*
Atlantic City—
3s
bl.10 to 2.00%
(Township)—
1952
Newark
b0.80 to 1.40*
b0.70 to 1.70%
1952-58—J-J
(Borough)—
3 Vis
1951-60
bl.10 to 2.00%
IVis 1951-57
1948
Ref bonds of
Butte
Great Falls
—
bl.10 to 2.25%
M-N
4 Vis
_
bl.10 to 1.60%
M-N
1951-67
4s
b0.65 to 1.30*
1.35s
101.43
bl.25 to 2.90%
bl.10 to 2.25%
bl.10 to 2.25*
Morristown—
99 Vi
J-J
98
1951-56
1951-69
5Vis Oct
102
Montana—
of
1951-69
4y4s
b0.85 to
1952-82
1951-57
15
J-D
Montclair
1947
of
1951-70—J-D
b0.65 to 1.60%
1952-62
July
C
bl.10 to 1.90%
J-D
1.68s
1.70s Jan 52-62 opt 58-J-J
Series D of 1948—
-
Series
MONTANA
_J-D
1951-59- -M-N
1951-85
1.10s
1946
Series B of
Montana
b0.65 to 1.50*
b0.50 to 1.60%
Emergency Housing—
A—
bl.10 to 2.25%
2l/4s
Maplewood
b0.65 to 1.60*
1952-65
IVis series E Jan
bl.10 to 2.50%
.M-N
Lyndhurst ref 3s
b0.65 to 1.50%
b0.65 to 1.50*
1951-70
_M-N
D—
Improvement—
Middlesex
2y8s series F July 1951-83
2s-2y4s & 2'/2s '51-69.M-N
School
3y2s
bl.10 to 2.00*
1951-70
1.60s
Highway Improvement—
1.10%
bl.10 to 1.25%
Springfield—
Public
1951-76
2.45s
3Vis
July '51-67
bl.10 to 2.00*
„J-D
Series
Middlesex
3y4s ser C of '30 Nov '51-69
Institutional Construction—
2Vis
bl.00 to 1.15%
Bdg&Impt 3y4S'54_A-0
2s
1.15%
A-O
1951-55
iy4s Airport
bl.25
—
bl.10 to 2.25*
-M-N
Hospital—
water
5Vis
JERSEY
B of '30
ser
bl.10 to 1.80*
1951-57
Linden
—
District—
-J-D
.M-N
1951-77
4Vis
Manchester—
—
21.50*
Kearney—
b0.90 to 1.10%
M-S
1952-68
124
bl.10 to 1.70*
Keansburg 5Vis
Highway Extension—
Kansas
and
2.60s
bl.85 to Par
b0.80 to 1.35%
HAMPSHIRE
—
bl.10 to 2.10*
bl.10 to
1952-54— _F-A
1951-59
2s
__
—
_
bl.10 to 2.40%
1951-57
Water
J-J
__
1.10
__
2.18
bl.00 to 2.50*
_M-N
1951-62
Water
District—
1952-57
-J-D
3Vis
1.90s
4s
J-J
A
F-A
B—
1955-61
2s
1.35
1.40
—
_
Emergency Housing—
bl.05 to 1.25%
1956-58
-A-O
1951-56
2.30s
F-A
IVis
—
Improvement
1952-67
Water
3 Vis
Rev)
1950—
1961
1951-67
Public
airport 1951-54
4y4s
__
b0.90 to 1.75%
3Vis various 1951-72
4Vis
__
bl.00 to 1.50%
1951-64
(Elec
b2.00 to Par
IVis
b0.90 to 1.35%
M-N
2y4s 1964-68 opt '58
Joplin
Dist
In
1952-55
IVis
—
Af-N
1951-59
b0.90 to 1.10%
-J-D
1951-64
1952-54
Issued
J-D
-A-O
1951-58
bl.00 to 1.20*
Pub
1953-57
—
b0.80 to 2.00*
_
_
Jersey City—
F-A
4s
MISSOURI
1951-66
1
2 y4s 1970-79
(City of) —
plant 2Vis 52-71-A-Obl.10 to 2.30%
5 Vis 1951-54
A-O
bl.10 to 1.50%
bPar to 1.70*
b0.80 to 2.30*
bPar to 2.10*
Irvington 5s school 1963—J-D
4Vis 1951-59
J-D
bl.90 to 2.00*
_
bl.75 to 1.90*
-—F-A
b0.80 to 2.30*
1951-59
1
1951-70
2.35s April
2 Vis 1964-68
__
Greenville
&
_
'
County—
2.65s
1948—
in
1952-53
2s
(15th series)—
b2.00
1951-54
F-A
Issued
F-A
5s
Hudson
(Elec Rev)
1.90%
1961
M-S
F-A
Dist
Pow
'
(Township)—
3 Vis sewer 1951-78-
bl.10 to 1.15%
b2.10
2 Vis
1952-54
1951-66
Hamilton
.
F-A
F-A
(Wat
-
—
b0.80 to 1.40*
it
Revenue
F-A
1964-66
Ifts
b0.60 to 2.20*
b0.60 to 2.15*
F-A
1953-54
Pub
Js
Columbia
M-S
M-S
1 Vis 1960-67
107
series)—
2.90s 1967
road
1951-70-F-A
1951-85
6s
1 Vis 1955-59
105
F-A
3s
..
Hackensack
Rev—
1981
1
3s
106
F-A
*10$ 1962-63
Jackson
_
b0.60 to 1.50*
iBorough)—
1951-60
_
Gloucester City—
5 Vis
water
1952-63
Issued in 1947—
F-A
2 Vis 1964-70
Indus
b0.85 to 1.85*
bl.10 to 1.45%
Bridge
(City of)—
Electric
(11th series)
2 Vis 1966-70
Highway
—
—
Division—
Omaha
Omaha
2 Vis 1964-65
(14th
__
Consumers Pub Pow Dist—North
series—
4s-2Vis-2y4s-2s'52-'71_F-A
Highway
b2.35 to 2.60%
b2.65 to 3.00%
b0.60 to 1.40*
b0.60 to 2.05*
'
1 Vis 1982-63
Highway Revenue
Platte
1 Vis 1952-58
1 Vis 1961-62
Seventeenth
bl.90 to 2.30%
JL—
,
North
Fells
July 28
Glen Ridge—
To
Not
A-O
1951-90
5s
3 y4s 1960-89
M-S
or
Ask
M-N
1951-87
1.40s
Essex
imp ser C
3 Vis 1954-56
F-A
F-A
1963
—
Loup River Pub Pow Dist—
—
tV«8 1962-63
,
b0.90 to 1.40%
Bid
Essex County—
2 Vis 1952-60
1.70
J-J
IVis 1964-70
and
—
Dist—
1951-59
Yield Basis
Bonds—
Net
b0.80 to 1.40%
*51-62
Platte
_
4 Vis
To
or
Ask
iy4s '51-62.J-J
(City)
D
North
83
possible for the closing day of the month preceding the date of issue
as
Lincoln
1951-59
Ss Feb 1
near
Net
MISSISSIPPI
Highway
as
City—
4Vis impvt May 15, 1951-56.
Orange—
b0.60 to 1.20%
b0.85 to 1.55%
4y2s
sewer
1951-60
bl.10 to 1.25%
M-S
bl.45 to 1.65%
5s
1953-54
J-D
bl.20 to 1.30%
Passaic County—
2s
M-S
bl.70 to 1.90%
2 Vis 1954-61
J-D
bl.30 to 1.90%
2 Vis 1961-65
J-D
bl.95 to 2.30%
2 Vis 1966-76
J-D
b2.35 to 2.45%
__
bl.10 to 1.75%
Passaic—
2 Vis 1953-54
bl.10 to 1.90%
A-O
Irrigation Dist Elec Rev—
1955-57
2 Via 1958-63
M-S
2%s 1964-72
M-S
bl.90 to 2.10%
b2.05 to 2.20%
M-S
b2.20 to 2.35%
2 Vis 1973-77
Consumer
Pub
Power
Eastern
Consol
Western
Dist—
System
4 Vis
bl.20 to 1.45%
1962-69
J-J
bl.50 to 1.75%
IVis 1970-71
J-J
bl.75less
2Vis Jan 1972
issue
of
J-J
bl.80 less
1
1
1951—
4 Vis
1953-67
J-J
bl.10 to 1.65%
4 Vis
1968-81
J-J
bl.70 to
4s
Issue
of
J-J
2 Vis 1957-71
First
Issue
3Vis
2y4s
of
b0.90 to 1.20%
J-J
bl.30 to 1.80%
J-J
bl.00 to
1954-71
r-j
System
1.15%
bl.20 to 1.80%
IVis
System
bl.00 to 1.40%
5s
bl.45 to 1.60%
3s
J-J
bl.60 to 1.80%
bl.10 to 2.10%
M-S
bl.25 to 2.50%
F-A
bl.25 to 2.80%
1953-80
J-J
bl.15 to
98
—
F-A
1951-60
bl.00 to 2.60%
M-N
b0.80 to 2.25%
J-J
bl.10 to 2.60%
1967-70
J-D
water
Feb
1952-64
1952-77
J-J
b0.80 to 2.30*
b0.80 to 2.25*
1951-75
F-A
__
b0.80 to 2.35*
J-D
1952-60
M.60 to 1.90*
J-J
1951-74
1951-57
iy2s
various
M-N
—
J-J
bl.10 to 1.85%
F-A
4Vis
bl.10 to 1.80%
1951-62—M-N
bl.10 to 1.85%
M-N
bl.10 to 2.10%
J-J
b0.90 to 1.40%
1951-68
South
__
—
—
—
__
1.40
__
__
—
b0.75 to 1.50*
A-O
b0.60 to 2.00*
M-S
b0.80 to 2.30*
A-O
b0.80 to 1.50*
J-J
b0.90 to 2.35*
1.10s
1951-65
__
—
Jersey Port District—
Marine Terminal—
4y2s
South
1951-72
A-O
bl.25 to 2.80%
M-S
bl.10 to 2.00%
—
Orange—
1952-62
4V4S
1951-69
J-D
bl.10 to 2.10%
4y2s
1951-67
J-D
bl.10 to 2.10%
—
—
—
Summit—
4y4s imp
i.
1959
1952-70
4V4s
6s
1951-69
1952-78
1951-62
Ridgewood
b0.80 to 2.30*
M-N
1951-78
1952-72
__
4x/2s
Somerville
1951-70
—
—
2.65
Elizabeth--
6s
—
bl.00 to 2.65%
County—
2s
5s
1951-66
Plainfield 4s school
school
4Vis
f Flat prlea
b0.80 to 1.60*
__
Amboy—
4Vis
J-D
1952-60
sewer
2 Vis
Revenue
1950—
b Basis,
2Vis
J-J
2 Vis 1964-71
of
bl.10 to 2.30%
F-A
1951-68
4 Vis
2y4s 1960-63
Issue
4 Vis
Clifton
J-J
1951-59
Western
A-O
East Orange—
Revenue—
First Issue of 1947
2s
M-N
1951-67
1.20s
1951-61
Camden
4s
1949—
1952-53
Western
1951-59
4y2s
b0.60 to 1.90*
(City) —
3.40s
bl.10 to 1.75%
5 Vis
b0.60 to 1.50*
J-D
1951-70
Ref
1948—
1951-56
3s
97
bl.10 to 1.50%
b2.50 to 2.55%
1951-58
4Vis water
IVis
bl.10 to 2.10%
J-D
Camden—
5 Vis
bl.10 to 2.30%
1951-60__J-D
1951-68
Brldgeton
IVis
First
1951-62
Perth
J-J
1st
4Vis
iy4s
-
J-J
J-D
F-A
1951-68
Paterson—
System bonds—
2 Vis 1965-61
2s
2.70s 1977-89
Bloomfield
and
4y4s water 1951-70
4»/2s
1.70s
Tenafly
1.20s
& sch
school
4Vis
1951-60-J-D
1951-69
1952-63
1952-74
bl.10 to 1.75%
—
A-O
bl.10 to 1.85%
—
F-A
bl.10 to 1.80%
—
F-A
bl.15 to 2.15%
—
STATE AND MUNICIPAL BONDS
84
for the closing day of the month preceding the date of issue
Quotations for all securities are as near as possible
Bid
Yield Basis
To
Yield Basis or
Bonds—
Bonds—
Net
Ask
Bid
4 Vis
1952-66
F-A
1952-60
F-A
4s
bl.15 to 2.15%
4 ViS
Bonds—
Net
New
Albany Port District—
Trenton—
Yield Basis
To
or
Ask
M-N
bl.10 to 2.25%
1951-71.A-0
bl.00 to 1.80%
1951-72
3s
M-N
1951-66
imp
gen
—A-O
ref '52-68-F-A
2%s ref 1951-66
A-0
2%s Em House 1951-71-M-N
l%s 1951-74
™J-D
Union City 4 Vis 1951-60—J-D
2s
bl.10 to 2.25%
bl.15 to 2.20%
1951-70
3s
23/4S gen fd &
2.80s
4y2s
bl.10 to 2.20%
4s
June
bl.10 to 2.20%
4s
2.40s
—
4s, 1951-58-J-D
3Vis 1951-79—J-J
bl.25 to 2.50%
City
Weehawken
—
bl.10 to 2.40%
—
bl.10 to 2.50%
__
1951-66
West New York—
4%s
4s
bl.10 to 1.90%
bl.00 to 1.50%
__
•
I
1951-67
M-N
MS
__
__
.
1951
—
M-N
2.00%
1962-64
M-N
1965-69
M-N
1970-77
M-N
Albuquerque—
2s
imp 1951-54
2 Vis pub imp
1955-62
1952-70
Middle Rio Grande
2 Vis
J-J
J-J
J-D
ref
94y2
bl.00 to 1.40%
Erie
——
bl.50 to 2.00%
4y4s
bl.20 to 2.30%
4s
Af-S
Feb
»
M-N
4s
Sept 1 1958
Mar 1 1960
4s
Mar 1 1961
4s
is
Mar 1 1962
4 Vis
Sep 1 1963
1965
Sept 1 1965
Mar
1 1967
4 Vis Mar 1
4s
4s
Various
3Vis Mar 11981
15 1981
Mar 25 1987
3 Vis Mar
3s
1 Vis
1 Vis
1 Vis
1 Vis
No
4
No
16
lVis 1991
to 1958
—
1.40%
Mineola
(V)
1.40%
Monroe
Co—
Af-S
bl.60
1.40%
1.05%
1.70%
bl.85
Af-S
bl.95
1.70%
1.80%
M-S
Dec
1
J-D
J-D
M-N
2 Vis
1961-65
M-N
2s
1966-69
M-N
M-N
1980-93
M-N
1994-99
M-N
dated June 15 1950—
1961-2000
J-D
lVis 1970-79
2s
1%S
Issues
lVis
1952
lVis 1954
lVis 1955
1 Vis 1956
lVis 1957
lVis 1958
bl.40
1.30%
bl.85
1.75%
'56
opt
bl.00 to 1.05%
1.90s
J-J
J-J
-J-J
—J-J
-J-J
J-J
J-J
Af-S
1.40s
1951-60
Af-N
1951-54
Is
Albany (City of)
4Vis 1951-69
4
J-D
J-D
1951-68
—
4s
M-N
J-D
1951-70
munic & sch 1952-63-J-J
Vis
3 Vis
2%s
J-D
M-N
1951-71
1951-53
1.80s 1951-62
Af-S
M-N
J-D
J-D
1951-79
J-D
2 Vis
2s
1951-73
1951-55
1.90s
1.70s
1951-78
b Basis,
n
Nominal.
134%
123
__
Af-S
122%
MS
125
124%
127%
—
A-O
126%
128
129%
1307/a
129
„
130%
131%
133%
133%
136
135%
138
1977
1 1966
1972—A-O 15
J-D
15
4Vis Rap tr & wat '74
F-A 15
15 1976
4%s Feb
1978—M-N 15
1
1981
Af-S
15
Nov
4%s March
—
_
__
—
__
4s
—
—
Oct
A-O
130
132%
—
4s
May
1977
Af-N
127%
129 Vi
—
Nov
1958
Af-N
115%
117%
May
1959
Af-N
116 %
4s-
May
1957
;—
Nov
1956
reg
1955
reg
112%
111%
109
118%
114%
113%
111
104%
105%
106Vi
107%
4s
—
Nov
4s
3%s g exempt May 1954
--
3%s g water ex Nov 1954
3 Vis corp
—
stock 1955
3%scorp
stock Mar 1
stock Jan 15 1976.
stock July 1 1975.
stock Jan 1 1977 J-J
—
3 Vis corp
3s
bl.20 to 1.80%
—
corp
38
Af-S
bl.20 to 1.75%
bl.20 to 1.40%
bl.20 to 1.45%
101
102
bl.20 to 1.50%
bl.20 to 2.05%
bl.20 to 1.60%
bl.20 to 1.80%
1951-63—J-J
bl.20 to 1.75%
Af-N
M-N
Af-S
bl.20 to 2.00%
bl.20 to 2.00%
bl.20 to 1.90%
F-A
Af-S
M-S
1975
F-A
1951-79
1952-60
1952-69
—
3%
M-N
I960-
stock Feb 1 1979
corp
__
__
stock 1980
corp
2%s July
J-D
J-J
1969
15
1957
2%s Jan
—
2%s Jan
15
1967
J-J
2%s Jan
15
1972
J-J
2s
15
-J-J
__
1951-85
1951-75
1952-74
Vis Aug 1 1951-54
Aug
1
__
1%S Aug
1
—
l%s
—
1
__
—
__
bl.60 less
Vi
113%.
115%
118
120%
113
115%
109%
111%
110
112
—
—
—
__
Unification Issue—
Transit
J-J
__
—
—
-
19
1980
1
F-A
airport
113
109
1
b2.00 less 1
b2.25 less 2
112
106%
bl.65 less
bl.20
bl.20
bl.20
bl.20
to
to
to
to
2.35%
2.35%
2.35%
1.50%
—
—
—
—
Newburgh—
bl.05 to 1.55%
bl.85 less
wat
4s
bl.55 to 1.80%
New
bl.25 to 1.60%
impt
1951-63
1.80s
__
bl.35 to 1.45%
—
bl.45 to 1.60%
—
bl.65 to 1.80%
—
bl.80 to 1.85%
__
North
1.85%_-' Z-J
bl.00
0.90%
—
bl.05
0.95%
—
bl.10
1.00%
1.05%
bl.15
bl.15
bl.20
bl.20
1.05%
1.10%
1.10%
__
1.90%
bl.10 to 1.75%
bl.10 to 1.40%
bl.10 to
bl.10 to 2.20%
bl.10 to 2.20%
—
—
bl.10 to 1.70%
bl.75 to 2.10%
M-N
M-N
Issues dated June 1 1949—
b2.30 to 2.65%
-J-D
bl.10 to 1.60%
1959-67
3s
3y4s 1968-83
1984-88
1951-57
5s
1959
4s
—
__
3 Vis 1960
—
Af-S
bl.00 to 2.40%
—
J-D
bl.00 to 2.50%
—
—
1973-90
1
dated Feb
bl.10 to 1.85%
5s Feb
bl.10 to 2.10%
1 Vis Feb
1
4Vis
1.70
4Vis
—
__
__
._
bl.10 to 1.30%
lVis Feb
1
1955-58
1959-61.—
bl.10 to 2.10%
2s
Feb
1
1962-64
bl.10 to 1.50%
2y4s Feb
1
bl.10 to 2.30%
2Vis F<»b
1
1965-71
1972-80
bl.10 to 1.75%
2Vis*,ob
1
1981-92...
bl.10 to 2.30%
2.70s Feb
1
1993-98
,
to 1.80%
bl.80 to 2.00%
b2.25 to 2.30%
b2.45 to 2.50%
__
__
__
A-O
1951-72
bl.00 to 2.10%
—
J-J
1951-64
water
bl.00 to 2.40%
__
Onondaga County—
—
2.10s
2.50
Feb
1.70s
__
__
bl.10 to 2.00%
—
J-D
bl.00 to 2.00%
—
1952-59—Af-S
bl.00 to 1.75%
Af-N
bl.00 to 1.75%
1952-68
1
1951-68
Poughkeepsie 4s
1951-60
1.40s
—
2.60
2.55
Port
of N
General
Y
Authority-
and
refunding—
103
104
series Aug 15
1974
102
103
__
l%s 9th series Apr 1
1985
87
89
__
1 Vis
11th series 1986_Af-S
82
84
3 Vis 5th series Aug
to 1.40%
to 1.65%
to 1.75%
bl.00 to 2.15%
North Tarrytown—
2s
bl.10
bl.45
bl.65
bl.60
bl.00 to 2.25%
Af-N
1951-61
—
—
1 1950
1952-54
1
1.70
__
M-N
1951-67
2Vis May 1
__
bl.10 to 1.60%
bl.60 to 2.00%
b2.10 to 2.20%
1
Issues
2.40s
__
__
1951-56-.
1957-70—
2Vis Sept 1 1971-76—
2.90s Sept 1
1977-89.
2.80s Sept 1
1990-99.
Housing Authority—
Sept
Hempstead S D No. 7—
__
1.65
bl.70 to 1.85%
bl.85 to 2.00%
b2.25 to 2.50%
-J-D
Issues dated Sep 1 1949
2y4s Sept
North
__
2 Vis 1991-99
5s
—
1951-77
2.30s
—
2.65
No. 7—
District
School
„
__
J-D
-J-D
J-D
3 y4s 1961-64
__
—
__
J-D
J-D
7-D
4 Vis 1958
2Vis 1965-72
__
—
bl.00 to 2.05%
1952-67
1.70s
M-N
M-N
3s
—
bl.65 to 2.10%
District No. 5—
School
4 Vis 1951-58
—
1.90
bl.75 to 2.10%
M-N
Hempstead Union Free
CityHousing Authority—
—
—
Af-N
1961-70
1
1.60s
Hempstead &
—
New York
3s
bl.20 to
Nov
dist
Sch
—
—
bl.20 to 1.30%
1952-66
—
1951-69—F-A
4.15s sewer 1965-70
3.95s
1951-1965
4y4s
bl.00 to 1.20%
__
Rochelle—
4y2s
1 Vi
Albany County—
4 Vis 1960
1.60s
131%
121
4%s April
—
1951-59
Feb
134
J-J
M-S
1 1964
—
bl.80 to 2.10%
1951-57
imp
131 Vi
__
1 1962
J-J
Revenue
1.90s
stock 1971—J-D 15
4%s Mar
bl.20 to 1.50%
bl.20 to 1.50%
1951-64
2%s
2.20s
142
132%
1
Af-N
1951-55__Af-N
M-S
1951-56
2.10s
139%
130%
3%s corp
1952-59
1962-73
2V2s
bl.00 to 1.15%
bl.20 to 2.35%
BS^SSJkt^
F-A bl.10 to 1.60%
1951-61
July
__
J-D
J-J
1979
4%s 1960
County—
2V4s
1.75%
bl.80
bldg
1951-56
33/4s
2s
1.75%
bl.85
'1.1
War Bonds—
lVis 1953
bl.20 to 2.25%
bl.20 to 2.25%
1951-68.J-J
4.40s
sewerage
Nassau
—
bl.60 to 1.80%
1974-93
J-D
l%s 1970-94 opt '90
J-D
lVis Dec 1 1994-98
J-D
Issues dated Nov 1 1949—
1951-60
1.15%
bl.45 to 1.60%
2 Vis Dec 1
4s
1.65%
1.10%
blt30
bl.20 to 1.40%
1978
1951-54
bl.80
bl.25
__
127%
118
119%
4s
4%s
4y4s school
4s
130%
125 Va
116
117%
1
4Vis Jan
—
128 Vi
Af-S
1957
—
Vernon—
2y2s
—
98
blOl to
Af-N
M-N
stock 1967
4Vis
bl.25 to 2.50% '
1.30%
bl.85
J-D
1965
1957
4 Vis corp
—
refunding—
bl.60
Mount
—
„
(various)—
City
June
4%s April
1952-59™
1
bl.60
co
Af-S
—
4s
bl.50
3.00s
1979-2001
4Vis Dec
__
J-J
water
Feb
Mamaroneck
1967-78
bPar to 1.65%
bl.70 to 1.95%
4 Vis corp
__
M-S
Af-S
M-S
1.60s 1979 to 1995
2Vis Dec 1 1955-73
and
bl.20 to 1.50%
4 Vis 1963
Riv
2.70s
bl.05 to 1.20%
Af-S
New York
—
Beach—
Gen
Af-S
■
1962-66
4 %s Mar
bl.20 to 2.00%
bl.20 to 2.00%
—
1957-61
4 Vis Nov
bl.20 to 2.35%
1951-65
1
106
Af-S
Af-S
1953-56
2s
__
J-J
1952-72
2.20s
1031/2
—
—
Houses—
5s
—
Regulating Dist—
1951-65
J-J
Long
1.25%
J-J
—
__
bl.25 to 1.50%
4y2s
1.15%
bl.20
b2.85 less
J-J
—
bl.20 to 2.35%
1951-64_J-J
Mamaroneck 3.90s 1951-64_J-J
1.60s 1959 to 1968
1.60s 1969 to
Hudson
1.20%
-A-O
MS
Af-S
b2.45 to 2.80%
(Project No. NYC-22)
'
bl.40
J-J
1967-80
1Vis
J-J
1952-74
4.70s
bl.30
b2.10 to 2.40%
1981-90
—
School District
Union Free
1.10%
1951
1.60s
2s
1.40%
bl.35
bl.75 to 2.00%
J-J
1991-97
1.55
1.10%
April 1979
A-O
1957
F-A
Aug 1961
——————P-A
Aug 1 1965
P-A
Dec 4 1980
J-D
Dec 3 1981
J-D
Housing
4s
1.30%
bl.60
1.40%
1.65%
1 Vis Aug
1 Vis
1.25%
bl.50
._
—
1.70
bl.50 to 1.70%
J-J
Pomonok
—
f~
Af-S
1952-54
6s
bl.40
purposes—
Apr 15 1955
4s
J-J
:
Hempstead Un F S D No 1—
1.40%
MS
MS
MS
J-J
1957-60
1961-66
3.10s
bl.20 to 1.90%
bl.20 to 2.25%
bl.20 to 2.25%
bl.20 to 2.50%
J-J
1951-89
2.60s
1.20%
bl.25
1954-56
2yas
—
1951-65—M-S
4y2s
..
—
(Jacob Riis)—
Housing Auth
—
1952-67
2.30s
1.20%
bl.25
bl.50 to 1.60%
4 Vis May
Hempstead (T) 4y2s '51-59-A-O
bl.80
bl.25 to 1.50%
—
bl.20 to 2.25%
Hempstead
J-J
bl.00 to 1.20%
__
bl.20 to 2.40%
1.15%
AT-8
A
1.60s 1973-91
F-A
1952-80
0.80%
M-S
Canal 5s 1971
ser
1 Vis 1961-72
9
0.80%
-J-J
Highway Improvement—
4s
Mar 1 1958
4%s
..
1.75
_.
—
J-D
1951-65
bl.05
bl.60
Af-S
1.60s 1954 60
bl.20 to 2.00%
bl.30
bl.60
1973-81
4 Vis
1951-60
_.
bl.55 to 1.65%
bl.65 to 1.75%
Refunding (3rd issue)
lVis 1951-53
—
F-A
1952-60
15
_
bl.20 to 1.50%
Af-S
2s
—
bl.00 to 1.70%
bl.00 to 1.25%
bl.10 to 1.55%
J-D
bl.05
bl.35
Af-S
Af-S
1.80
—
M-S
__
A
ser
2.10s 1967-72
iy2s
sewer
Harrison
0.75%
J-J
Jan 1 1967
Barge
4.20s
100
bl.35
issues
2.20s 1959-66
2s
1951-59
__
—
bl.05 to 1.90%
J-D
1951-53
4.40s
bl.00
2nd
1954-58
3s
Greenburgh Un Sch Dist No
—J-J
1965
Jan 1 1966
4s
96
and
2%s
Freeport—
YORK
J-J
38
July 1 1958
J-J
3s
Jan 1 1959
J-J
4s
July 1 1960
J-J
4s
Jan 1 1961
J-J
4s
July 1 1961
J-J
4s
Jan 1 1962
————J-J
4 Vis Jan 1 1984
J-J
4s
b2.20 to 2.35%
1st
Improvement—
4 Vis Jan 1
Af-S
County—
1.90s
Jan 1 1956
3s
1977-2000
__
bl.00 to 1.75%
A-O
1951-64
1.60s
bl.25 to 2.65%
1
NEW
bl.75 to 2.05%
;
County—
5y2s 1960
(City)—
Cortland
bl.00 to 1.40%
Conser
1951-77
Aug 1 1978
State Canal
Af-S
__
Refunding of 1946—
2.60s
1964-76
2Vis
1951-59
Corning
to
1955
1
Aug
bl.60 to 1.75%
3s
Authority
rev
1962™.J-J
1.15
bl.25 to 1.65%
Af-S
3y4s
bl.00 to 1.40%
April 1 1955
March 1 1952
2.70s
Af-S
1959-63
Erie—
Fort
Bridge
_
1953-58
__
bl.90 to 1.95%
4y2s
—
Refunding bonds 1943
bl.40 to 1.60%
bl.65 to 1.70%
bl.75 to 1.85%
Columbia
—
2%s
bl.10 to 1.30%
M-N
bl.00 to 1.50%
to
—
102Vi
2s
A—
ser
1954-61
1.10%
—
__
iy2S
bl.00 to 1.80%
1951-53
&
1.8^6
b2.40to2.50%
5s
bl.00 to 1.75%
1st issue
Public
bl.50 to
__
bl.00 to 1.80%
M-N
1.90%
Buffalo
bl.10 to 1.60%
bl.90 to 2.25%
_
bl.00 to 1.80%
J-J
J-D
1951-64
ser
1
__
J-D
F
ser
1
May
—
1.80%
—
bl.20 to 1.30%
1
February
bl.10 to 1.55%
—
bl.00 to 1.10%
1957—
1
June
F-A
1951-64
Ref
2.20
Debentures—
1 1951 to
March
bl.00 to 1.35%
1.90%
__
Aug
2Vis
3s
—
1953-54—A-O
debs
Highway
2%s
—
2.60%
bl.10 to
1951-52_
1 and July 1
2V4s hwy
bl.00 to 1.35%
A-O
l7/as ser J 1965-66
MEXICO
NEW
Jan
3s
A-O
2.00%
3 Vis 1951-59-A-O
West Orange
-1951-55
1951-56
15
15
1951-64
2.10s
—
bl.10 to 2.60%
J-D
1958-60
2.10s ref
bl.10 to 2.15%
bl.00 to 1.35%
Authority—
3y2s
__
bl.00 to 1.65%
Housing Authority—
1
school
5s
bl.10 to 1.80%
A-O
l#-N
1951-68
1951-61
Oct
4Vis
J-D
A-O
1951-60
15
J-J
1951-61
Sewer
—
__
„M-N
1952-60
3y4s
June
1
1950
1952-57.—
1958-64
2%s May
1
1965-77
2yas May
1
1978-95
2.60s May
1 1996-2000.
Housing Authority Issues
dated Sept 1 1950—
lVis 1952
Af-S
1.70
__
__
1951-55
15
Oct
Oct
J-D
1960
May
May
2s
—
bl.00 to 1.90%
A-O
15
Nov
1.20s
Westfield—
5s
1951-67
2%s
2s
1951-68
1
J-J
2.40s Sch Dist 1951-67—J-D
dated
5s
bl.00 to 1.25%
1951-58
bl.10 to 2.30%
bl.10 to 2.60%
Ventnor
1952-56
1
Buffalo—
bl.00 to 1.70%
4 Vis
4Mas
bl.10 to 2.20%
Township Sch Dist—
Union
Mar
3.10s
County—
June 1 1951-65
Union
__
Issues
Binghamton
N«t
City (Continued)
Housing Authority (Cont)—
bl.15 to
1.75%
bl.10 to 2.15%
T»
or
Ask
Bid
York
8th
__
l%s
__
1.40s
—
2.50
ser
13th
1951-62_J-D
Gen & ref series
4s
Dec
bl.10 to 1.80%
—
series
bl.00 to 1.30%
July 15 1951-53
__
__
12th
15 1977
15
l%s Dec 15
14
and
—
15—
1951-53——
bl.20 to 1.50%
1959-04
bl.60 to 1.90%
.
f
—
—
Yield Basis
Bid
Bonds—
1979l>,A-0
2y2s
1st instal
1 Vis Jan
series)—
(2nd
ioiy2
1021/2
_
1st
102
101
A-O
1951-62
M
ser
1985
J-D
J
iv2s Jan
951/2
bl.10 to 1.80%
-
Dec
98i/4
1980
1
l-4s
__
Rochester
1
1976—
83 Vi
ref July 1
1976—
83 y2
ref July
bl.00 to 1.45%
1951-62
bl.00 to 1.75%
5s
1951-79
F-A
bl.00 to 1.60%
bl.00 to 1.60%
3s
:M-S
1952-57
bl.00 to 1.55%
2 y2S 1951-66
3 Vis
1952-59
1960-77
2V4s 1954-72
b0.85 to 1.10%
Saratoga Co 4y4s 1951-55-M-S
4s Sept 1 1951-54
M-S
Schenectady—
4.15s 1951-60
A-O
2y2s 1973-80
~h0.85 to 1.10%
b0.85 to 1.15%
Ref 2 Vis 1972-81
b0.85 to 1.05%
Durham
F-A
b0.85 to 1.05%
4 Vis
Southampton 5s 1951-71—M-N
Suffolk Co
4Vis 1951-57.A-0
b0:90 to 1.70%
Municipal
lVaS
1952-55
1.30s
1952-55
1.25s
ref
1952-55
b0.85 to 1.15%
1.90s Aug
b0.85 to 1.10%
J-J 15
b0.85 to 1.10%
1952-56
2s
Ref 1st
1.90s Aug
b0.90 to 1.60%
1951-55.
15
1963-78
—
bl.60 to 2.00%
Aug
15
1956-64
15
1965
2s
Aug
15
1966-67
b2.00 to 2.25%
—
2.10s Aug
15
1968-70
b2.30 to 2.40%
—
2s
Aug
15
1971-73
2.10s Aug
15
1974-79
—
-
—
2.10
—
b2.45 to 2.50%
—
2.60
—
8 D No.
1951-58
July
—
__
Unlimited
b2.30
4Vis
J-J
b2.80
bl.20 to 2.40%
b0.90 to 1.50%
__
2.00%
2.80%
Sch
bl.25 to 2.75%
J-D
J-D
2.60s
M-N
1951-58
b0.90 to 1.25%
-J-D
bl.95 to 2.10%
13/4s 1960-65
1966-75
2s
Triborough Bridge Authority—
2s
Revenue 1980
F-A
Revenue
issue)
1964
2 Vis May
1969
Troy 4Vis 1951-70
(1949
2 Vis May
F-A
1952-75
2Vis Revenue
101 y4
101 y2
102 y4
1951-66
A-O
Revenue
2.60s
1967-69—A-O
bl.30 to 1.60%
bl.60 to 2.50%
—J-D
7- D
b2.50 to 2.60%
F-A
bl.30 to 2.40%
J -J
1951-53
1951-79
1.60s
4Vis parkway
4Vis san sew
J-D
Co
4s
4s
1952-59
1959-64
bldg
1
June
1969
3 Vis 1962-80
1951-62
Is
bonds—
—
J-D
J-D
b2.60 to 2.75%
b2.40 to 2.50%
43/4s
&
A-O
A-O
J-J
1955
impt
1951-62
4y2s pub impt 1952-60
Water Works
Extension
1951-80—A-O
33/4s-2s-iy2s
(Town of)
Wilson
Yonkers—
6s
3s
A-O
A-O
1953-56
A-O
A-O
bl.00 to 2.40%
b0.90 to 2.25%
A-O
A-O
b0.90 to 2.00%
1951-56
A-O
b0.90 to 1.70%
b0.90 to 1.60%
1951-64
A-O
A-O
A-O
b0.90 to 2.00%
A-O
b0.90 to 1.90%
2.70s 1951-62
A-O
2 Vis
A-O
A-O
b2.80
2.75%
b0.90 to 1.90%
NORTH
A-O
b0.90 to 2.15%
4yas July 1951
A-O
3 Vis
1951-61
3.90s
3y4s
3.10s
1
Apr
1951-55
Oct
1
1951-60
3s
2.86s 1951-59
1951-54
1951-61
2.46s
2y4s
1.46s
July
1951-69
1
bl.10 to 2.30%
2y2s 1966-78
1
96V4
1.70%
bl.20 to 2.40%
bl.80
—
—
bl.35 to 2.25%
refunding
4s
bl.20 to 2.50%
—
—
l%s refunding
1994-69
-
M-S 15
15
mtge
Veterans
1.40
sch
2s
b2.30 to 2.60%
4s Aug
1951-60
J-D
due 1961-69.J-D
due 1970.J-D
1951-59—A-O
43/4s 1951-56
A-O
Zanesville City (School Dist)
2s
building 1952-69
M-S
bldg
1.75
—
1.20%
—
bl.00 to
1.50%
__
__
bl.00 to
1.30
1.60%
1.45%
bl.00 to
_
1.30
2.00%
bl.00 to
—
—
—
__
__
OKLAHOMA
bl.00 to 1.80%
Turnpike Authority—
4s
rev
1958-61
bl.60 to 2.30%
„
„
3y2s
—
—
1962-89—4
rev
S
1952-53
4V2s
D
b2.50 to 2.80%
b2.89 to
May
J-J
3s
J-J
-J-J
bl.50
1.25%
_
bl.50
1.25%
—
1951-58
-J-J
b0.70 to 1.45%
—
J-J
b0.90 to 1.75%
—
1951-65-M-N
bl.50 to 1.75%
bl.25
-
iy4s
1952-69
1952-63
1964-66
—
b0.80 to 1.00%
bl.00 to
—
1.75%
—
—
--
bl.25 to 2.90%
—
Is
J-J
b0.90 to
1.40%
J-J
bl.45 to
1.50%
of Education—
Board
1953-66
General
__
—
3.09
Tulsa—
Is
1.10%
15 1951-54
1951-68
1
Mar
__
90
1952
1953-71
1
1
2 Vis May
Regents of the University of
Okla 3%
(Stadium Rev)
1955
3.25%
City—
Oklahoma
__
2.40
F-A
F-A
F-A
1990
3s rev
—
DAKOTA
&
dist
sewage
—
bl.00 to
—
b2.40 to 2.50%
Grand Forks—
4s
L-
bl.00 to 1.20%
revenue—
opt
non
2Vis opt 1956
Sch Dist 4V2s
Is
bl.70 to 2.25%
1970-78
bl.40 to 1.60%
bl.10 to 1.60%
4Vis January 1957
1
M-S
1960
1.30
bl.80 to 2.30%
J-J
1956-68
J-J
1969-73—A-O
1952-56
refunding
3s
Fargo
1
—
b2.15 to
2%s opt '56
.
—
bl.00 to 2.40%
bl.35 to 1.60%
Nov
—
2.20%
1951-54
1st
2.00%
2.00%
2.05%
bl.70 to 2.10%
A-O
A-O
1951-54
M-S
Waterworks Extension
■
bl.00 to
—
wharf
pub
4%s
98 Vi
M-N
4y2s 1951-73
b0.90 to 1.50%
1 Vis Nov
Is
M-N
43/4s 1951-58
b0.90 to 2.00%
bl.00 to 1.65%
1951-66—J-D
43/4s
Winston-Salem—
b0.90 to 2.10%
bl.00 to 2.00%
—
■
1951-53—
1951-57
Nov
A-O
A-O
2 y4s 1957-65
Manicipal Housing Authority
2s
6s
.
b0.90 to 1.30%
4s
1 1951-62
1951-58
4Vis July
bl.00 to 1.85%
bl.00 to 1.80%
bl.05 to 2.00%
Toledo—
b0.90 to 2.00%
1952-61
1951-61
5s
bl.05 to 2.05%
—
1951-52
A-O
5Vis Jan
bl.10 to 1.90%
bl.00 to 1.80%
bl.05 to 2.10%
23/4s 1966-68
2%s
ref
5s
b0.60 to 1.60%
bl.00 to 1.75%
J-D
1951-71
2%s 1958-65
.
Wilmington—
b0.90 to 2.20%
bl.00 to 1.50%
bl.00 to
of) —
1st mtge Water Revenue—
„
bl.50 to 1.90%
—
—
—
1% and iy4%
Portsmouth (City
.
b0.80 to 1.50%
1.90%
1.80%
bl.00 to
County—
Montgomery
.
County—
1963-64
3s
of)
iy4s
and
Is
Transylvania County—
Ref 2y2%
1951-52 3%
1953-57 & 4%
1958-72-J-J
bl.25 to 1.90%
—
bl.00 to
M-S
1951-73
2s
(City
Marion
bl.20 to 2.40%
-
3y4s 1958-62
b0.90 to 2.60%
—
1.80%
bl.00 to
J-D
1953-70
13/4s
D
5
—
Library
J-J
J-J
'
1952-70
Rutherford
bl.70 to 2.50%
J-J
_J-D
M-S
J-D
J-D
A-O
1952-82
sewer
2v4s 1971 80
b0.80 to 2.50%
1962-86
and
4Vis 1956
and
2 Vis
b0.85 to 1.55%
J-D
1951-76
5s
1952-65
Water
County—
Westchester
__
Rocky Mount—
b0.85 to 1.00%
J-J
4Vis
Watertown
1955-70
iy4s 1966-76
b0.80 to 1.00%
bl.00 to
—
bl.90 to 2.40%
b0.85 to 1.40%
J-D
1951-54
impt
pub
iy2s 1951-71
M-S
County Is 1951-69
M-S
1st mtge Wat Wks Revenue
2y4s 1951-71
A-O
_
A-O
bl.50 to 1.60%
J-D
2.10%
—
Randolph County—
4 Vis 1952-59
b0.85 to 1.50%
-
—
City
b2.20
1.80%
bl.00 to 1.80%
Hamilton—
bl.25 to 2.50%
Is
b0.90 to 1.80%
2.75s
1951-69
__
Housing Authority—
b0.90 to 1.90%
Revenue
Vis
bl.75 to 1.85%
A-O
M-N
b0.90 to 1.90%
Utloa—
1.40s
_
J-J
3s
b0.95 to 2.00%
J-J
M-N
1951-81
2s
102 y4
J-D
J -J
1951-76
2.10s
1951-72-M-N
Elyria l3/4s 1951-72
J-D
Franklin County Is '51-68-M-S
13/4s 1952-74
M-S
l%s S D bldgs
Raleigh
4y2s
1951-67
3 Vis 1951-56
bl.10 to 2.55%
M-S
1951-61
4y4s
2s
2.50
1959
fund June
5s
;
1
1
1951-65
4y4s
101
bl.75 to
B
2V4s Nov 1 1951-73
Waterwks
1953-82__A-0
—
Pitt County—
100
—
A-O
__
bl.30 to 1.70%
iy2s 1953-59
ser
1951-69
Dayton
__
—
bl.00 to
—
bl.20 to 2.40%
__
—
bl.05 to 1.50%
M-N
1951-72
2s
County—
Mecklenburg
Dist—
1951-74
County Offices Bldg
—
bl.50 to 2.00%
J-D
-J-D
bl.05 to 1.35%
bl.05 to 1.60%
Cuyahoga County—
1%s Co Bldg 1951-68—A-O
2s
Rd Imp 1951-73
A-O
bl.25 to 2.25%
1951-68—J-D
1967-71
1952-59
iy2s
—
Lt & Street Imp)
2y4s 1951-66
1952-63
23/4s
_
bl.10 to 1.70%
1951-66
—
A-O
1952-57
4 Vis
__
b2.40 to 2.70%
ser
—
1.90%
F-A
F-A
—
—
2s
M-N
—
1.35
„
bl.40 to 1.75%
Columbus—
6s
1.50%
bl.90 to 2.30%
b2.10
bl.15 to 1.25%
bl.25 to 1.30%
—
bl.20 to 2.50%
bl.60
bl.15 to 1.85%
M-S
1967-72
2s
b2.85
(El
F-A
F-A
F-A
F-A
F-A
13/4s 1959-66
2.75%
bl.40 to 1.70%
C—
ser
2y4s 1958
—
(refunding) —
wat
rev
1953-55
3s
—
b0.95 to 1.20%
1951-68—J-J
__
bl.75 to 2.70%
M-N
2s
1st mtge
•
iy2s April 1
b0.90 to 1.50%
Free
bl.75 to 1.85%
2 Vis 1956-57
M-N
5s
J-J
drainage
2V4s 1966-72
Aug 1
27/ss-2s-l%s 1953-72—F-A
Waterworks extension
—
City
—
bl.00 to 1.35%
J -J
(City) —
3 Vis sewage 1952-69
Union
bl.15 to 1.35%
revenue
1959-65
—
2.25%
3 Vis 1970-75
Tonawanda
2.40s
F-A
F-A
mtge
1953-58
2s
—
—-J-J
4V2s 1952-65
F-A
4s
water
works 1954—J-J
Ref 3y2s 1957-62
J-J
Greenville 5s w w 1958—F-A
Guilford County—
4%s 1951-57
M-N
5—
1951-55
bl.00 to 1.55%
bl.00 to 1.85%
extension
3S
1952-63
Klnston
sewer
M-S
—
bl.95 to 2.25%
1951-57
bl.00 to 1.80%
M-S
1962-74
1st
bl.00 to 2.00%
bl.50 to 1.90%
95
bl.00 to 1.55%
bl.00 to 1.80%
tax—
1951-76
iy23
2.90
33/4s 1958-69
93
bl.00 to 1.40%
__
2s
F-A
F-A
—
(County of)
High Point
1951-71
bl.00 to 1.85%
b2.25 to 2.75%
b2.75 to 2.85%
bl.40 to 1.50%
4s
Island Bdga Auth—
Refunding 2s 1976
M-S
4 %s
1951-72
-J-D
Thousand
Tlconderoga
13/4s
bl.30 to 1.85%
1979-83
4%s
2.108 Aug
2s
b2.20 to 2.30%
—F-A
Greenboro—
series A—
issue
bl.30 to 2.10%
1951-62
\
iy4s 1955-57
Authority—
Housing
Syracuse
1951-62
2V4s
iy2s 1958-69
b0.85 to 1.10%
F-A
1952-57
1.30s
2 Vis
—J-J
2 Vis
Elizabeth
bl.00 to 1.55%
bl.00 to 1.90%
J-D
(pub imp) —
3y4s 1951-67
A-O
3s
1968-70
-A-O
b0.85 to 1.15%
1952-57
2.20s
bl.00 to 1.60%
M-S
M-S
M-N
M-S
1951-56
33/4s
3s
Imrovement
1953-62
Durham
b0.85 to 1.45%
M-S
M-S
1951-71
3s
b0.85 to 1.25%
1951-55
15
(City of)—
2 y4s
:
A-O
1951-58
Sewage
Waterworks
1951-66
3s
b0.85 to 1.15%
1952-57-M-S
1951-60
M-S
bl.05 to 2.00%
bl.00 to 1.50%
1951-68
WW
b0.85 to 1.10%
2y4s high & ref
Syracuse 5y4s
4s
bl.80 to 2.25%
M-S
A-O
F-A
F-A
1951-55
J-D
J-D
M-S
A-O
5s
bl.00 to 1.70%
M-S
M-S
1952-59
1.35
„
1951-63
bl.00 to 2.25%
bl.00 to 2.35%
l%s
Ref 2%s 1960-71
Ref 3s
bl.00 to 1.65%
Cleveland—
Craven County—
b0.85 to 1.35%
bl.00 to 1.65%
85
5V2s 1951-70
M-S
—
bl.00 to 1.70%
1951-69
bl.00 to 1.85%
Refund'g l%s July 15 '59.
M-N
M-N
F-A
F-A
M-N
A-O
A-O
1951-70
4»/4s
„
M-S
1951-73
dist
sch
County—
gen
4 Vis
—
bl.00 to 1.85%
-
school
Cine Southern Ry—
85
Charlotte—
bl.00 to 1.75%
1951-58
F-A
1951-56.J-J
4Vis pub imp 1951-58
4y4S
1952-59
2Vis
1951-79-M-S
M-S
iy8s sch dist 1951-71
M-S
1952-90
Is
gen
l-4s
bl.10 to 2.40%
fdg
A
ser
2y4S
99i/4
bl.00 to 1.60%
1%s
1.70
—
—
bl.00 to 1.70%
M-S
M-S
l3/4s water wks
—
County—
4y»s highway
1.60s
1970
Buncombe
Ramapo (Central S D No. 1)
1.80s 1952-71
___J- J
Rensselaer
1
Jan
bl.00 to 1.40%
1951-62
1
1976—
2s
_
_
bl.55 to 1.65%
T»
Not
Ask
(continued)
2y4s Sept 1 1951 to
2s
school
1951-72
.
Asheville—
Air & Marine Terminal—
2.20s
1
iy4s
931/2
b0.75 to 1.05%
bl.15 to 1.50%
1957-64
1965-69
1
1 y4s Jan
bonds
13/4S series
tiy2
1978—M-N
2Vis
series
Par
—
—
Secondary Road—
4s
Jan
1
1953-56
Marine Terminal—
Terminal
1
23/4s Sept
bl.65 to 1.70%
1965-67
1968-69
1
l3/4s Jan
Cincinnati
July l'49(cont)
Road Bds dated
(Cont.)
Y Authority
Terminal
Air
Bid
Bonds-
Net
Ask
Bid
Bonds—
Net
Yield Basis or
To
Yield Basis or
To
or
Ask
preceding the date of issue
possible for the closing day of the month
Quotations for all securities are as near as
Port of N
85
STATE AND MUNICIPAL BONDS
April, 1951
1.10s
F-A
bl.00 to 1.50%
J-J
b0.90 to 1.45%
obligations—
1952-65
Waterworks & Sewer—
NORTH
la
4Vi
CAROLINA
1
July 1961
1952-62
4 ViS
4 Vis
1951-68
dated Oct
1
Road bonds dated July
Is
1
Jan
Jan
1 Vis Jan
•Ohio
for
1 Vis
1952-53
1 1954
1
—
bl.00 to 1.75%
..
2s
Akron 4Vis
—
Canton
—
S
98
1955-44.
1951-59
1954
;
A-O
A-O
b0.90 to 1.25%
bl.10 to 2.60%
bl.10 to 2.15%
bl.10 to 1.70%
__
—
Par
bl.lQ to 1.55%
municipal bonds issued Jan.
1,
5s
July
4Vis
4s
2 y4s
1963-73
J-J
sewer
J-J
A-O
M-S
1955
1951-56
bl.35 to 1.45%
bl.50 to 1.90%
__
OREGON
„
—
1.45
Veterans'
13/4s
1965-
bl.15 to 1.30%
1.25
—
1,
bl.00 to 1.10%
__
—
bl.00 to 1.25%
1.65
1.15
—
Welfare—
1958-62
l%s 1958
iy2s
—.
1959-63
1V4S 1962
A-O
bl.40 to
1.50%
~
A-O
bl.40
1.30%
—
A-O
bl.45 to 1.50%
—
A-O
__
1.40
__
1913, are taxable,
b Basis.
J-J
__
Cincinnati—
b0.60 to 0.80%
general refunding 12th series,
water
1956
4.40s
'49
—
6s
School Dist 5s
J-J
J-J
1959-62
1953-55
1 Vis
compensation 1951-62 A-O
1951-56
A-O
D 2s
1951-69
J-D
—
bl.00 to 1.75%
bPar to
1
13/4s 1956-58
2s
(see footnote •)
World War II—
bl.20 to 1.35%
1 Vis
4s
OHIO
1.60%
bl.00 to 1.60%
1950—
1951-56
Apr 1 1957-63
l%s Apr 1 1965-70
1
Apr
bl.70
b0.90 to 1.15%
1951-68
Issues
2s
J-J
J-J
A-O
A-O
All
bonds
issued
prior to that date are tax-exempt.
tAll series M bonds being
exchanged
STATE AND MUNICIPAL BONDS
Quotations lor all securities
Yield Basis
Bonds—
Bid
OREGON
are
County—
P-A
M-N
Issues
imp 1951-55
Sewer disposal—
Is
1951-54
bl.00 to 1.40%
Af-N
opt '55
1 Vis 1961-64 opt '55
1 Vis 1965-66 opt *55
Salem (City of)—
1956-61
L45s
series
The
1952-65__
N
the
State
M-S
J-J
1% 1959
iy2s 1960-65
J-J
1*8 1966-74
J-J
series
.M-N
bl.10 to 1.50%
.M-N
bl.90 to 2.40%
1995-2000
b2.15 less
1
2.60s 1969-71
.M-N
b2.60
1
School
1 Vbs 1958-62
bl.60 to 1.75%
1976-77
J-D-
A-O
1959-74
A-O
of
1949
1951-61.
is
1953-55
Ser of '49 iy4s
Turnpike
2Vis
bl.00 to 1.45%
A-O
2y*S
term
J-D
J-D
1988
4s
1952-59
I%s April
2Vis
1951-67
1
2y4s May
3y8s
104
106
1951-62—A-O
bl.00 to 1.30%
M-N
bl.00 to 1.50%
P-A
bl.00 to 1.70%
1951-69
A-O
bl.00 to 1.70%
1952-61
1
'44
A
ser
bl.00 to 1.60%
A '52-67.F-A
ser
'51-64_A-0
bl.05 to 1.65%
__
B
ser
School
3s
M-S
bl.00 to 1.60%
M-S
bl.00 to 1.20%
F-A
1951-54
bl.00 to 1.60%
2y4s 1951-63
J-D
bl.00 to 1.55%
bl.70 to 1.75%
bl.80 to 1.85%
1976-85
A-O
bl.90 to 2.00%
of)
J-J
bl.95 to 2.15%
1961-63
J-J
b2.25 to 2.35%
1952-76
F-A
J-D
M-N
__
ot 2.50%
„
„
ser
bl.70 to 2.10%
York
1980-87
J-J
Series AA—
—
RHODE
Allen town 4y2s 1951-59
S D
1st
F-A
bl.75 to 1.90%
2 Vis 1970-77-
Chester Municipal
1
1951-59
F-A
1951-88
Del
Riv
J-D
1988
—
__
—
b0.90 to 1.65%
bl.00 to 1.55%
4s
2.30s Bdge rev sec A '84 M-N
(Water Works)—
90
2.40
Ser B 2 Vis
4y4s
1951-60
P-A
b0.90 to 1.45%
2 y4s
M-N
b0.90 to 1.65%
F-A
bl.00 to 1.45%
County
1951-70
4y4s 1952-60
1
'62
opt '52..J-D
bl.20
1.10%
1
'82
opt '52
bl.20
1.10%
J-J
b2.25
2.20%
'87 opt '57__
bl.80
1.75%
J-D
J-J
J-J
bl.00 to 1.60%
bl.50 to 1.65%
2*8 1964-90
J-J
bl.60 to 1.90%
IVis 1991-99
J-J
3a
1960-63
__
1951-54
J-J
IViiS 1955-65
J-J
3y4s July
1 1986 opt 1956_
2Vis Jan
1
1952-60
J-J
3y4s ref 1965 opt 1957
3y4s ref 1975 opt 1965
3y4s Jan
1952-71-M-S
bl.00 to 2.05%
J-D
b0.85 to 1.55%
4 Vis school
Water
1962
J-D
bl.80
1.65%
Oct
1964
A-O
bl.80
1.60%
1
F-A
F-A
bl.00 to 1.50%
J-J
bl.00 to 2.20%
1952-57
1951-80
l%s Apr 1
__
1951-63
1%S 1952-71
__
bl.00 to 1.55%
bl.00 to 1.65%
J-D
bl.10 to 2.00%
J-J
:
School
3s
bl.10 to 1.65%
fdg
Jackson
J-D
bl.00 to 2.40%
2.60
Knox
bl.00 to 2.50%
General obligation 4%s
b2.75
2.50%
General obligation 5s
Water 4Vis
b2.80
2.60%
—
—
2.35
__
__
—
2.00
4s
Public
1952-59—J-J
bl.00 to 1.75%
Authority—
July 1 1955-59
July 1 1960-61
2y2s July 1
1962-71
2%s July 1
1972-77
2.70s July 1 1978-93
State Highway Ctf of indebt
2%s
1951-53
1951-58
bl.50 to 1.90%
b2.00 to 2.10%
b2.15 to 2.40%
b2.45 to 2.50%
b2.55 to 101
bl.00 to 1.50%
bl.00 to 1.50%
bl.00 to 1.50%
3s
__
1.50
b2.00 to 2.10%
3y4s
J-J
bl.50 to 2.00%
J-J
b2.00 to 2.20%
average
maturity
A-O
b Basis,
J-J
bl.50 to 1.70%
—
1954
J-J
bl.20
1951-62
J-J
1.10%
b0.90 to 1.40%
—
3 y4s 1955-58
Memphis 5s July
43/4s
water
—
—
4
—
Vis park
Electric
130%
bl.50
-A-O
1959
—
Plant—
—
1951-69
J-D
b0.90 to 2.00%
—
1.40s 1955-59
J-D
bl.25 to 1.40%
—
2.10s
—
__
of
1.20s
Education—
A-O
b0.90 to 1.40%
J-J
1951-64
b0.90 to 1.50%
—
__
1951-75
General
—
and
liability
IVis
—
—
l*s
F-A
b0.90 to 1.70%
M-S
1951-77
b0.90 to 1.60%
—
Nashville—
—
5s
1952-60
Mar
—
__
__
—
__
4Vis hospital
4y4s 1951-67
2 Vis
school
J-J
b0.90 to 1.75%
A-O
b0.90 to 2.10%
-J-D
IVis 1953-74
bl.20 to 1.80%
1956-74
Street
b0.90 to 1.25%
J-J
1952-56
1951-88
bl.30 to 1.60%
J-D
improvement—
„
—
b0.90 to 1.70%
-
—
—
Robertson County—
2s
—
__
3y2s
Water
bl.10 to 1.30%
bl.00 to 1.30%
revenue
1951-78
1956-61
Water Works
1.70s
4 Vis
A-O
1951-76—M-N
—
County
4s
1952-63
—
—
Veterans'
bl.50 to 1.90%
bl.25 to
99
A-O
1952-59
J-J
—
—
IVis 1958-65
__
—
—
l*s 1975-79
bl.00 to 1.50%
3s
Sewer
1951-59
J-D
—
2%s
sewer
1951-58
J-D
v
—
__
—
bl.50 to 1.60*
1968-72
J-D
1973-74
J-D
1975-85
--
—
J-D
bl.70 to 1.80%
J-J
b0.70 to 1.50%
J-J
bl.10 to 1.70%
J-J
opt
bl.75 to 1.95%
Austin—
4%s
98
blOOto
bl.05 to 1.50%
1.70s
—
—
-
J-D
1 Vis
__
—
—
—
—
—
--
l.»
—
'
1952-61
IVis 1956-66
l%s 1967-75
1951-73—J-J
b0.70tol.95%
—
—
—
—
Housing Authority—
A-O
2.10s 1953-84
—
bl.10 to 2.00%
—
Beaumont—
—
__
5s
4
1951-65
Vis
—
Colo
—
__
—
A-O
Riv
2s
b0.90 to 2.30%
J-J
bO.90 to 2.60%
—
A-O
bl.20 to 2.70%
—
1951-70
1953-77
Water
2.00%
bl.00 to 1.75%
bl.00 to 1.65%
•
1950-A—
1956-67
1.70s
__
—
of
2s
—
4s
b2.20
,
bl.05 to 1.10%
bl.15 to Par
bl.60 to Par
13/4s 1966-74
Greenville Sew Dist
M-N
"
.
2%s 1956-57
refunding—
1967
;
Bonds—
Land
—
bl.10 to 1.40%
A-O
-
__
n Nominal
bl.00 to 2.50%
bl.00 to 2.50%
3s '52-55-A-O
2*s 1952-71
—
—'
bl.40 to 1.70%
-A-O
1953-56
3 s—2 y4 s—2 Vi s
wks
wat
Greater
bl.00 to 1.40%
1957-70
for
bl.00 to 1.50%
M-S
1956-60
Greenville
__
issue)—
2%a 1971-98
IBid
F-A
1952-59
2s
J-J
__
Charleston—
flerlal bonds—
J-J
—
—
—
Series
J-D
A-O
-
b0.95 to 1.25%
bl.00 to 1.30%
(1948
__
2.00%
b0.90 to 1.40%
J-J
1951-54
Service
2»/4s
J-D
1951-56
—
TEXAS
M-N
bonds
b2.00 to 2.10%
b2.10
Revenue
—
Institutional
1951-54
l*s 1984-96
3 Vis
System
—
1954-65
4s
Electric
b0.90 to 1.60%
Is
Cerial
F-A
F-A
—
bl.50 to 1.30%
iy4S
1.80%
2.05%
J-J
—
-M-S
4 Vis
1951)—
bl.50 to 1.75%
—
bl.80 to 2.00%
1957—A-O
1951-55
IVis 1966-83
—
2s
1.30s
bl.20 to 1.70%
bl.75 to 2.00%
bl.30 to 1.80%
F-A
1969
Shelby
IVis
J-J
F-A
2y4s 1955-61
—
CAROLINA
SOUTH
1.75%
iy«s 1954-65
b0.90 to 1.20%
—
1.90s
__
J-J
—
2%S
bl.10 to 1.50%
—
1949
1951-54
bl.80 to 2.10%
2.10s 1951-60
J-J
A
__
b2.30 to 2.50%
2.10%
J-J
ser
—
A-O
1.70%
J-J
A-O
1952-62
revenue
—
—
A-O
bl.80
1961-76
funding
Electric
2.60%
bl.00 to 2.40%
b2.75
2%s 1967-70
bl.75
1960
—
2Vis 1957-66
1968
1952-59
—
2.50%
--
1
l%s
bl.00 to 2.30%
b2.75
General obligation 4Vis
—
—
3y4sJan
IVis
J-D
(Rural School)
2 Vis 1952-68
M-N
bl.00 to 1.75%
3y8s Jan
2s
—
A
County
bl.00 to 2.00%
1.75%
b2.10
bl.40 to 2.25%
ser
J-D
b2.15
bl.85
3V2s
ref
iy4s 1954-65
A-O
1951-59
bl.80
opt 1962_
City
Electric Revenue
—
funded
5s
1.55%
16
1951-70
—
__
2.55
__
bl.15 to 1.50%
1975
—
bl.25 to 2.75%
__
1.75%
bl.10 to 1.70%
1
—
b0.90 to 2.30%
b2.15
1952-65
4y4s June 1951-57
—
—
bl.80
1
2.00%
M-S
1960
1
2Vis
Johnson
1.10s 1952-69
M-N
1951-61
bl.60
(dated Feb
—
—
Woonsocket—
opt 19551 1970 opt 1956-
3VisJan
1.60%
b0.80 to 1.90%
1951-74—J-J
sch
__
Is
1965
Ref
b2.30 to 2.50%
bl.75
A-O
—
bl.00 to 1.25%
opt 19571966 opt 1953-
rural
4%s Feb
__
Loan—
1952-65
__
bl.60 to 2.00%
J-D
1956
__
is
1
3 Vis Jan
1968-78
Board
2y4s
Refunding bonds—
4s
b0.85to2.00%
4 Vis 1951-67
June
June
1966
1952-78.M-S 15
15
Waterwks
WPA
5a
1
b0.85 to 1.95%
bl.10 to 1.75%
2%S 1951-59
1.60%"
5a
Nov
b0.85 to 1.85%
F-A
4s
Philadelphia (City of)—
4a
1951-71
1951-59
6s
3y4a due July 1
4a 1952-59
A-O
1.60%
b0.85 to 2.10%
J-J
„
of)—
iy2s
1961-69—J-J
3s
Providence—
2s
b0.90 to
(City
1.75%
—
2.30
107
P-A
1956-60—J-J
bl.35 to 1.70%
—
Newport—
93
106
19M-66
Dist
1951-83
15
4y2s Mar
bl.10 to 1.20%
2%s
Bch
1.70%
„
Carton
Lancaster
bl.90
bl.85
4s
1951-54_J-D
1966
b0.90 to 1.30%
—
1.40%
b0.85
G 1952-74
ser
bl.60
J-D
1952-66
4y4s
bridge Is
Is June 1
l3/4s
1.80%
1951-56—J-J
2s
b0.75 to 1.20%
F-A
1970
1951-66
1
Nov
2y2s
Bridge
Philadelphia-Camden—
Ref
M-S
__
Comm
Jt
1965
1977
__
bl.10 to 2.50%
J-D
inst
1
Cranston
b2.40 to 2.45%
__
b2.00
-2%s 1966-68
1951-56—M-S
—
2»/is
2.80s 1988
2s
bridge
iy2s Dec
bl.80 to 2.40%
2Vis Dec 1 1986-88
bl.80 to 1.90%
J-J
__
ISLAND
__
—
bl.10 to 1.75%
1960-85
Term 2s
June
Authority—
Dec
5s
rev
2%s Dec 1
charit
4s
4 Via
2s 1951-69
J-J
J-J
IVis 1967-69
3 Vis
__
Authority—
rev
Water
bl.00 to 1.70%
J-J
4s
bl.00 to 1.40%
bl.00 to 1.75%
J-J
1952-74
AXlentown
Water
J-D
bl.50 to 1.80%
1960-64
l%s 1964-66
4s
M-S
1952-70
public wks
—
—
2 Vis 1962-65
3%
bl.00 to 2.80%
1951-67
—
bl.00 to 1.85%
1951-74
bl.00 to 2.10%
County—
Electric Power Revenue-
District—
imp
1951-67
Ref 4*s April 1
District
1952-69
School
iy4s
1
Knoxville—
bl.05 to 1.65%
b2.10 to 2.30%
2 y4s
1951-55
1
1.30%
bl.45
__
A)
J-J
J-J
2s
Carter
—
Water
rev
J-J
bl.00 to 1.80%
IVis
Munic
1951-57
School
bl.00 to 1.60%
iy4s 1951-73
J-J
__
1%S 1958-68
bl.05 to 1.90%
M-S
b2.35 to 2.40%
1%S 1969-79
bl.00 to 2.00%
1951-65
J-J
1977-85
2s
bl.00 to 1.80%
July
1.35%
bl.35 to 1.60%
Hamilton County—
bl.75 to 1.85%
.J-J\ b2.45
Authority (Water
bl.00 to 1.90%
IVis
J-J
-
1969-72
Willlamsport
bl.00 to 1.95%
1%s
J-J
1973-76
2.80s
bl.00 to 2.00%
M-N
bl.00 to 1.55%
—
series A—
1964-68
23/4s
bl.00 to 1.95%
A-O
4s
—
2»/4s
1958-60
2.70s
Af-N
1.35%
1.40%
bl.50 to 1.70%
—
—
2%s
2%s
1%s 1951-72
bl.50
bl.55
3.90s Sep 1 1955-58
2s
1.30%
bl.50
Davidson County—
1956-57
bl.00 to 1.55%
bl.00 to 1.40%
1%s
Dec 1 1956
2*s Dec 1 1956
County
revenue
—
bl.00 to 1.65%
l%s Dec 1 1956
bl.43
..J-D
Ser B 2y4s
A-O
A-O
2y4s
bl.00 to 1.45%
__
—
series A—
1972-75
(Mun Auth
Vi
97
—
Ser B 2%s
2s
__
bl.20 loos
bl.00 to
TENNESSEE
Authority of Pgh
Westmoreland
bl.00 to 1.40%
iy4s Sep 1 1957
iy4s July 1 1958
IVis 1955-59
—
2s
1951-64
--
F-A
__
District—
Housing
__
opt '54
Chattanooga—
1951-64
A
ser
A-O
1951-59
4V2s July
bl.05 to 1.50%
2 V2s
A-O
1951-80
ref
__
bl.00 to 1.60%
bl.00 to 1.65%
iy4s
—
105
M-S
1951-77
3s
Jackson County—
New 2y4s-l%s 1951-57—J-J
—
J-J
F-A
—
bl.00 to 1.75%
1952-79
1%S
bl.00 to 1.45%
bl.00 to 1.55%
DAKOTA
1*S 1951-59
__
Pub Improvement
Is
107
104
1951-70
1
:
l%s ref '47
__
—
bl.10 to 2.25%
J-D
A-O
28 1951-1980
__
bl.00 to 1.85%
A-O
ref
Gen
105
M-S
1952-78
__
bl.00 to 1.60%
1951-66
2s
bl.10 to 1.20%
bl.25 to 1.45%
J-J
1951-58
__
__
bl.60 to 2.00%
-J-D
SOUTH
__
bl.10 to 2.00%
bl.00 to 1.60%
1.90s 1968-71
M-S
July
-
bl.00 to 1.40%
F-A
.
dist
1st issue
bl.25 to 1.75%
J-D
1988
Allegheny Co 4%s 1951-62-A-O
4y«s
1951-63
__
bl.00 to 2.00%
Water
1976
2.90s western ext
sch
2s Feb
revenue—
1952-68
3*s
J-D
1956-61__J-D
refunding
1
1951-65
Highway & Bridge Auth
Ser
A-O 15
1951-58
1.80s
__
Building Construction—
State
bl.00 to 1.65%
bl.00 to 1.40%
1951-68
1.75
—
l%s series K 1956-76
M-N
1951-70
2.50%
District—
1951-56
Sept
—
Refunding and Funding—
__
1.10
bl.35 to 1.50%
bl.50 to 1.55%
1%s 1963-65
l%s 1966-75
Public
bl.75 to 1.85%
1951-59
2s
__
—
__
of)—
1959-68
1st
„
L
(County
1951-58
1.20s
__
1.30
—
bl.45 to 1.55%
bl.60 to 1.75%
bl.15 to 1.20%
bl.25 to 1.30%
1%s 1956-57
series
York
—
2 Vis
Is
bl.15 to 1.20%
bl.25 to 1.35%
iy8s 1953
klOs
bl.00 to 2.05%
bl.10 to 1.90%
2y4s July 1 1951-56
iy2s 1951-61
(serial bonds)
iy«s 1954-55
2s
bl.00 to 2.00%
..J-J
1952-65.
2s
2Vis
__
1.50
—
J-J
Second
..J-J
1952-63
water
1
iy2S
Pa
J-J
£.
bl.00 to 2.10%
1952-62
2y4s
b2.10 less
2s
Authority
iy8s 1954-59
..J-J
2y2s
1970-86
4 Vis 1951-59
bl.00 to 1.45%
F-A
Commonwealth of
iy»s 1956-58
4>/2s
1
Pittsburgh—
1966-67
General
of
1
bl.70 less
1987-94
2s
bl.75 to 1.85%
To
No*
b2.20 less
1952-69
2%s impvt 1951-73
M-S
2y4s bldg & imp 1952-75
PENNSYLVANIA
M
or
Ask
1
iy4s
IVis series
Bid
1
4s
bl.55 to 1.75%
1962-70
1
Jan
4y2s April 5 1951-55
bl.00 to 1.50%
lfts
Jan
4y4s
bl.75 to 1.80%
1951-55
Bonds—
Spartanburg—
dated June 1 1950—
Philadelphia
bl.55 to 1.70%
M-N
Yield Basis
Net
(Continued)—
lVbs Jan
bl.40 to 1.50%
M-N
To
or
Ask
2y4s Jan
bl.00 to 1.35%
M-N
IVis
IVis
Bid
2s
b0.80 to 1.40%
M-N
iy4s 1955-60
3s
bl.00 to 1.50%
J-J
IVis ref
closing day of the month preceding the date of issue
Terminal
Portland—
-
the
Term bnds 2%s 78 op 68 M-N
bonds 2s 1963-M-N
bl.00 to 2.40%
1951-58
for
Bonds—
bl.00 to 2.40%
J-D
bridge 1951-55
water
possible
Philadelphia
4s
4Vis 1951-60
as
Yield Basis
Net
4 Vis 1951-56
4s
near
To
or
Ask
(Continued)—
Multnomah
as
Wat
Mun
Revenue
Jan
1
—
Dist—
bonds
1957-66
2*s
Jan
1
1967-72
2%s
Jan .1
1973-76
bl.60 to
—
bPar to
b99 to
97Vi
97Vi
90
—
—
STATE AND MUNICIPAL BONDS
April, 1951
Quotations lor all securities are as near as possible
Yield Basis
Bonds—
Bid
or
Ask
Yield Basis or
To
obi
3Vis
1951-60
J-D
bl.10 to 2.50*
—
obi
3 Vis
1961-73—J-D
b2.60to3.00*
—
2%s 1954-59
7-D
3 y«8 1960-78
bl.70 to 2.40*
J-D
b2.50 to 3.00*
5s
1951-65
Af-N
b0.70 to 1.60%
4Vis
1951-70
Af-N
b0.70 to 2.00%
J-J
—
—
1951-57
1%S 1954-69
F-A
b0.70 to 1.30*
b0.70 to 1.40%
bl.10 to 2.00%
1.70s
F-A
b0.90 to 1.80%
Sfts voted
1951-58
F-A
1951-70
1.05s
Montpelier—
1 Vis
1952-57
July
1
1951-64—
Is
April 1 1951-68
Independent School District
Is
April 1 1951-68
2s
1959-67
Series
Af-N
School
of
A
Gen
—
l*s
__
1 Vis Fid Dam
—
bl.15 to 1.95%
__
4s
(Commonwealth)
2*s
refunding
revenue
b0.90 to 2.00%
J-D
bPar to 1.60%
J-D
bl.70 to 2.10%
2 Vis 1962-68
J-D
ay4s 1969-74
J-D
b2.20 to 2.60%
b2.65 to 2.75%
2s
1957-61
J-D
1952-64
Sch
F-A
Dist
3%s Nov 1
4s
'52-64—F-A
1951-67
3s
1961-73
2Vis
M-N
__
1951-72
_
M-N
ay4s 1954-71
A-O
1951-61
Galveston
2J/is
4s
Is
bl.30 to 2.50%
1952-1964
2%s
Road
1952-68
Mar
1.70s
10
Af-S
1952-62
—
1952-75
F-A
l*s 1952-61
Flood
J-D
b2.20 to 2.50%
A-O
bl.00 to 2.25%
J-D
bl.40 to 1.60%
__
l*s 1958-74
J-D
bl.65 to 2.25%
school
1951-54
Charlottesville 5s
1958
J-J
1952-65
F-A
M-S
C
ser
1951-71—A-O
bl.00 to 1.20%
1.40s 1956-72
M-N
bl.25 to 1.70%
2»/2S
Sept
4Vis
1951-57
2 Vis
2s
1951-62
1951-76
M-N
April
1 Vis
Is
1
opt
'60
—
b0.95 to 1.90%
__
1951-65
April
Various
F-A
1
1951-71
b0.95 to 1.85%
b0.95to2.20%
J-D
ay4s 1951-69
J-D
b0.95 to 1.85%
3s
1951-58
J-D
Water System Revenue—
b0.95 to 1.65%
iy4s
Dec
Houston
b0.95 to 1.85%
1956-64
bl.40 to 1.65%
1
2.20s Dec
8s
(Ind Sch Dist)
J10-J
bl.40 to 1.70%
J10-J
bl.70 to 2.20%
2 Vis 1975-78
—J10-J
1952-58
F-A
1959
F-A
l%s 1960-75
Jefferson
l%s
F-A
2s
to
1951-62
__
_
bl.05 to 1.60%
__
__
bl.70 to 2.20%
J-D
bl.00 to 1.75%
opt '62—J-D
1967
Colorado
a Vis
bl.75 to 1.90%
River
1951-67
Revenue
b0.90 to 2.40%
M-N
b2.40 to 2.50%
2%s
__
__
1951-53—M-N
b0.90tol.l5%
2 Vis
1953-62
M-N
bl.15 to 2.00%
2%s
1963-66
M-N
b2.05 to 2.25%
2V.S
1968-70
M-N
b2.50 to 2.55%
F-A
bl.10 to 2.50%
Arthur
1952-70
5s
1951-65
Af-N
b0.90 to 2.00%
Sept 1951-59
4Vis 1952-67
4Vis 1951-68
M-S
b0.90 to 1.75%
3s
w
w
J-J
F-A
2s
Nov
1
l*s Nov
Elec
Tunnel
b0.95 to 1.50%
Af-S
1953-66
1956-62
1
bl.55 to 1.80%
bl.15 to 1.70%
ref
l*s
bl.50 to 1.65%
bl.00 to 1.40%
—F-A
Waco
Jan
4 Vis
Wichita
3 Vis
Roads
1952-60
bl.35 to 2.00%
1
1952
1953-54
bl.50 to 1.60*
1
1955-59
bl.75 to 2.00%
1
1960-74
b2.10 to 2.40%
Sept
—
Henrico
1.60s
Lynchburg
1.30s
__
J-J
b0.95 to 2.00%
bl.00 to 2.10%
4 Vis
__
—
b2.15 to 2.50%
1952-53
J-J
b0.90 to 1.15*
J-J
iy4s 1952-61
—
1.36
—
J-J
—
bl.90 to 1.50*
Spokane Co School Dist No. 81
2s, l*s, iy4s and Is due
Sept 1 1951-67
_
—
bl.15 to 1.30*
J-J
bl.00 to 1.50*
1 Vis 1962-72
Lt & pow
1951-61
—
—
—
J-J
1.75
bl.00 to 1.25*
1953-57
(rev)
_
bl.50 to Opt
__
series 1944
J-J
—J-J
bl.00 to 1.30*
—
'
—
1JB6
—
obligations—
1951-67
Central
Af-N
bl.00 to 1.75*
Af-N
Library
1.70s
—
bl.25 to 1.50*
1958-62_—
l*s 1957-64
__
__
1
1951-57
General
__
1
2%s Jan
bl.00 to 1.60*
series B—
(rev)
1952-54
Jan
—
bl.00 to 1.75*
bl.30 to 1.40*
Bldg—
1951-67
Water bonds of
'
•
_
1947
1955-58
J-J
1958-61
J-J
bl.60tol.75*
J-J
bl.75 to 1.90*
bonds
—
•
l'/2s
of
—
—
—
1950—
1964-68
M-S
—
1»
—
1.35
—
__
—
100
2.40%
Walla
Walla—
4 Vis
ref
b2.50
2.40%
wat
1951-54
Tacoma Narrows Toll
—
revenue
J-J
bl.00 to 1.30*
—
Bdge
1978
M-S
104
106
_
—
98
bl.00 to 1.70%
bl.00 to 1.35%
M-S
bl.00 to 1.65%
F-A
bl.00 to 1.80%
__
__
__
—
WEST
Road
VIRGINIA
bonds—
4»/2s
1952-54
4s
J-J
bl.10 to 1.30*
J-D
1951-53
bl.10 to 1.15%
—
—
2.30s Pub
F-A
Bldg 1951-68
b0.90 to 1.80%
F-A
bl.00 to 2.10%
bl.10 to 1.20*
bl.20 to 1.90%
Af-S
bl.10 to 1.50%
2H»s 1951-62
—
J-J
J-J
M-N
bl.10 to 1.20%
2s
1952-58
3%s 1951-52
3s
News—
1951-63
M-S
bl.10 to 1.60%
—
—
1953-67
23/43
l952-60
—
—
—
—
—
J-D
bl.00 to 2.10%
1%s 1951-64
M-S
bl.10 to 1.65%
Imp 1953.-71-F-A
1.80s gen imp 1953-62
J-D
2 Vis gen imp 1953-67—Af-N
bl.30 to 2.25%
1V2s 1951-64
A-O
bl.10 to 1.65%
—
bl.30 to 2.00%
1 Vis 1963-73
J-D
bl.60 to 1.95%
—
bl.30 to 2.10%
iy4s
J-J
bl.10 to 1.85%
—
2.40s
bl.00 to 2.10%
1.70s
water
1951-67
1.70s gen
—
—
—
water
1951-67
2%s gen
2.20
Is
3s
imp 1953-73
J-D
bl.30 to 2.30%
J-D
1953-62
4 Vis
bl.30 to 2.00%
1951-72
Water
of
bl.00 to 2.40%
1948
series
__
—
bl.10 to 1.70%
—
J-D
bl.10 to 1.65%
2y4s 1958-72
J-D
bl.60 to 1.90%
—
bl.15 to 1.90%
—
—
Charleston—
Dec
1
1953-54
bl.30 to 1.40%
1
1955-77
bl.40 to 2.40%
—
J-J
bl.30 to 1.20%
—
—
Charleston
—
*
—
Housing Authority
2 Vis 1951-54
J-D
Richmond—
4 Vis
—
July
1
1964
J-J
bl.50 to 1.40%
—
4y4s July
—
2.55
1
1965
J-J
bl.50 to 1.40%
—
J-J
bl.00 to 1.50%
—
J-J
bl.00 to 1.55%
A-O
bl.00 to 1.90%
J-J
bl.00 to 1.50%
bl.00 to 1.50%
A-O
bl.00 to 2.20%
l*s
1952-68
iy2s
__
Jan
l*s
__
__
bl.30 to 1.90%
Af-S
__
2yas Dec
—
J-J
1952-62
__
A—
—
4s
1958-70
3/4s
__
—
1.70
1952-66
23/4s 1951-58
J-D
—
1952-69
1
bl.00 to 1.60%
1952-71
—
Charleston School District—
1951-52
5s
J-J
bl.10 to 1.15%
1951-54
-J-J
bl.10 to 1.40%
—
iy<S 1955-75
J-J
bl.30 to 2.10%
—
1951-57—A-O
M-N
bl.00 to 1.40%
bl.00 to 2.25%
iy4s '55-64_Af-S
bl.30 to 1.65%
Kanawha
3s
(County)
—
Roanoke—
2%s
—
water
1951-68
2*s
Jan
1951-56
l*s
—
and
1952-58
2s
1951-79
—
Gen
—
l*s 1953-75
J-J
WISCONSIN
—
__
Green
6s
bl.20 to 2.20%
Bay
—
obligation—Wat System
—
4y4s
1951-60
WW
Madison
City
—
_
—
—
—
Richmond
—
(Citv of)—
'
iy2s
Jan
1
bl.00 to 1.60%
1952-70
—
bl.00 to 1.60%
Staunton 5s
1951-58
M-S
Metropolitan Sewerage Dist
—
—
—
2s extension
Milwaukee
—
iy8s
F-A
bl.00 to 1.75*
—
1951-54—J-J
bl.00 to 1.20*
—
F-A
bl.00 to 1.20%
—
F-A
bl.00 to 1.40%
—
1952-67
(City of)—
Vet's
hsg
„
—
War Veteran's Compensation—
1955-65
bl.00 to 1.65%
—
2s
1
1966-74
blOO
—
Issues
dated
1951-52
Jan
1*S
—
1
—
4 and
1951-53
Port
M-S
b0.90 to 1.10%
5s
Af-N
bl.30 to 1.50%
1951-65
f Flat pries.
bl.00 to 1.70%
1.25%
bl.25 to 2.75%
__
b0.90 to 1.65%
1951-59
1952-55
b0.90 to 1.30%
J-J
b0.90 to 1.30%
It & pow 1951-56
A-O
4%s It & pow 1951-58—M-N
2%s 1952-68
F-A
b0.90 to 1.30%
b0.90 to 1.40%
__
2y4s
—
iy2s
__
—
1952-58
1952-55
Area
F-A
Racine
(City) 4%s 1957—M-N
IVis st imp & sewer—
bl.00 to 1.40%
Trempealeau
__
1.70s
Wausau
—
—
—
2.00
F-A
1952-66
1951-77-J-D
of Seattle—
bl.05 to 1.85%
—
A-O
bl.10 to 1.75%
—
Af-S
bl.00 to 1.75%
—
County—
1953-66
(City of)—
IVis school 1952-66
__
—
Seattle—
l*s
bl.40
—
Af-S
—
■alt Lake City—
■alt Lake City School Dist—
2Vis refunding 1958
Af-N
bl.20 to 1.35%
1
5s
bl.00 to 1.85%
—
Sewerage
—
bl.00 to 1.20%
Utility District No.
4Vis
1952-54
1952-58
Metropolitan
b0.80 to 0.90%
rev
1.20s
1.20s
1956-60
County—
elec
104
1950—
Vis
4*/2s Jan
Bldg 1954-60.-J-J
(Wat Wks Rev) —
1
1953-55
3V4s
78
Oct
to
—
County—
vets
iy4s
1
Public
Is School
b Basis,
5%s
3s
Norfolk—
—
STATES
48 1951-63
ref
b0.90 to 1.25*
1962
1951-54
Tacoma—Revenues—
__
Granite School District
is
—
b2.50
J-J
1952-59
1952-76
Newport
UTAH
Ofden
b0.90 to 1.25*
Af-S
33/4s
1951-69—Af-N
4s
1951-67
iy4s
—
__
__
Sinking fund revenue—
l*s series A Sept 1 1974_
l7/es series B Sept l 1974_
2s
series C Sept 1 1974.
Everett
1M»» refunding
J-J
1952-54
2s
1
Clark
pages
park
ref
Water
l*s Jan
b0.95 to 1.60%
2*s Dec 1 1983-74
See
<
Milwaukee
F-A
1951-62
UNITED
Af-N
„
Sanitation-
2y4s Sept
Falls—
1
1—
WASHINGTON
'55-71
1951-68
Dec
No.
4%s
108
Is
1
—
Dist
2s
105V2
2*s Sept
2 Vis Sept
—
Independent School Dist.—
1.30s
bl.00 to 1.75*
School
3 Vis
Dist—
1980
River
revenue
Gas—
&
Rev
b0.90 to 1.90%
Af-S
1952-57
2*8 1958-68
b0.95 to 1.90%
—
1.70s
b2.25 to 2.40%
4V2s
5s
—
—
bl.50 to 2.25%
_
__
__
bl.40 to 2.15*
bl.40 to 2.15*
4Vis
—
J-J
Hampton
Ban Antonio—
5Vis
__
bl.65 to 1.75%
J-J
4Vis 1958
M-N
2%s May 1 1975
bl.00 to 2.20*
F-A
1.70s 1962-64
Auth—
avis 1968-70
Port
—
bl.00 to 1.60%
J-J
County—
and
1963
Lower
—
J-J
1969-78
3*s
—
1955-60
2s
—
J-J
1952-54
Elizabeth
~I
bl.70 to 2.20%
1965-80
a%s 1961-74
2Vis
—
—
Imp Purposes—
2Vis 1951-68
J-J
i
Spokane—
City County—
3s
—
—
—
F-A
2s
1964-68
3*s
b0.95 to 2.10%
1951-71
1952-67
2y2s July
1951-63
2s
Elizabeth
b0.95 to 2.10%
M-N
1951-76
l%s
b0.95 to 1.60%
—
—
King County—
(City of)—
l*s
_
b0.95 to 1.80%
J-J
ser
Lt & pow
b0.95 to 2.00%
M-N
bl.50 to 2.25*
Seattle
County—
1968
Danville
Houston—
4%s
—
„
b0.95 to 1.60%
bl.05 to 1.80%
b0.95 to 1.75%
LS-5 '54-70.F-A
ref
2s
District Commission—
1952-63
2.10
bl.45 to 2.15*
l'/is lt & pow
M-N
Chesterfield
—
1.40%
bl.50
1951-54
2s
3s
Rd
bl.00 to 1.25*
2s
—
Wat System—
Imp &
1.30s
__
2*5 1955-68
b0.90 to 1.60%
b0.95 to 1.90%
bl.00 to 1.15*
J-J
v
1951-73
bl.00 to 1.40%
Control District
l%s
County—
bl.00 to 2.20%
M-S
J-D
■arris
2.20s
M-S
1 Vis 1955-57
b0.90 to 1.45%
b0.90 to 1.75%
A-O
A-O
Municipal Lt & Pow Rev—
—
—
_
1951-53
1951-54
—
—
5s
bPar to 2.10%
F-A
—
bl.00 to 2.50%
2*/2s
—
—
3%s
2Vis 1954-70
bl.00 to 2.40%
1951-62
Arlington
b0.90 to 1.50%
bl.00 to 1.90%
County—
4Vis April 10 1951-56-A-010
J-D
1951-77
15
2.30%
b2.40
1951-83
_
—
b2.10 to 2.50%
b0.90 to 2.50%
b2.10to2.30%
1973
2%s 1963-84
_
A-O
1951-56
Dec
Street
J-D
5s
1963-68
1
3s
__
b0.90 to 2.20%
b0.90 to 2.30%
_
—
Light & Power
iy4S 1951-66
Sept
b0.90 to 2.00%
b0.90 to 2.20%
bl.00 to 1.15*
1951-53
—
2Vis
„
__
M-N
—
bl.40 to 2.00%
Fort Worth—
1951-59
1949)
bl.20 to 1.30%
2.70s Sept 1
A-O
2s
—
—
1955-62
—
1951-56
bl.00 to 1.50*
Seattle
b0.90 to 1.15%
Sept 1
_
2 Vis
(series
1.20%
bl.30
J-J
Sept 1 1953-54
bl.95 to 2.00%
1951-60
1962
1951-60
5s
bl.75 to 1.95%
bl.00 to 1.30*
A-O
2%s 1953-73
2y4s
J-D
Impvt
1951-58—Af-N
b0.90 to 1.35%
bl.00 to 1.40%
b0.90 to 1.25%
—
J-D
A-O
1951-57
2 *s 1954-74
Alexandria
bl.15 to 1.75%
1951-55
4s
VIRGINIA
M Paso—
Ind
b0.80 to 1.25%
_
iy4s 1963-66
4 Vis
—
—
Dist—
J-D
1951-62
various
—
IVis 1967-69
5s
b0.90 to 1.60%
4*s
—
2 Vis
%s '52-60.F-A
& imp
—
1949—
1 His 1955-62
4*s
Af-S
-
4 Vis
b0.90 to 1.20%
purchase money
Toll
b0.70 to 2.00%
bl.50 to 1.95%
l%s 1955-67
Independent
b0.70 to 1.80%
b0.70 to 2.00%
Airport
—
T»
Not
Ask
(Continued)—
General obligations—
4*s city haU 1951-53
J-D
IVis various 1951-75———
Rutland—
Dallas—
Bid
Bonds—
Seattle
Burlington—
Waterworks Revenue—
Yield Basis or
To
Net
VERMONT
Qen
Gen
2Vis
Ask
Bid
Bonds—
Net
Oorpua Chrlsti—
.
for the closing day of the month preceding the date of Issue
J-J
bl.00 to 2.05%
M-S
bl.00 to 2.00%
1952-59_Af-S
bl.00 to 1.75%
1951-68
sewer
1951-66
refunding
bl.00 to 2.05%
WYOMING
__
—
—
—
__
—
Albany
County—
J-J
bl.10 to 1.50%
Casper ref 4y2s 1951-64
J-J
Sheridan (wat) 3Vis 1951-65—
bl.10 to 2.10%
bl.10 to 2.10%
Ref
3y4s 1951-54
—
—
Banks and Trust
STATE
Quotations in this department
as
near
are
AND
given
NATIONAL
Companies
BANK
STATEMENTS
share, not per cent, except for stocks of Canadian Institutions, and are
possible for the closing day of the month
preceding date of issue, though often are nominal. An asterisk (*)
as
per
denotes sales.
Figures of deposits, capital and profits for the National banks
tutions
they are the latest obtainable, direct returns
being
from the Comptroller's last call; for all other insti¬
us where no periodic statements are required.
are
by
procured
ALABAMA
National
Banks
Dec.
Par
Capital
dirmingham—
for
Sav
$
<St
CALIFORNIA
Institutions
Dec.
30
National
Surplus &
:
Bank
30—State
Gross
Profits
Deposits
Per Share
$
Trust_50
250,000
437,265
Birmingham Tr Natl Bk-50
2,000,000
6,000,000
3,583,683
25
9,828,629
241,414,994
25
200,000
248,557
500,000
659,333
3,214,267
Bank
Commi
Bk
Bank
&
Bank
25
Loop National Bank
1,000,000
200,000
1,250,000
50
Merchants Natl Bank—20
30
Deposits
Nominal
$
$
Per Share
1.372,734
41,793,770
751/4
Santa
First
Ask
Bid
1,000,000
First National Bank —100
743/4
Ana—
Commercial
Natl
National
Dec.
Gross
$
Capital
San Jose—
Mobile—
Amer
First
Institutions
Surplus &
Profits
Par
18,209,743
Natl
Security
30—State
Ask
4,408,514
Tr_25
Bid
12,924,693
111,252,658
First
Dec.
Nominal
$
Banks
'
Natl
Bk
12%
300,000
43^.213
10,895,463
Bank—100
600,000
1,650,484
27,183,461
& L Bank.100
1,000,000
d375,00o
945,000
35,785,134
632,333
11,210,724
National
i
74,889,526
Stockton—
64,329
2,271,140
3,150,000
89,921,752
75
77
1,030,000
2,176,656
20,527,808
45
46
55,287,388
43
45
453,917
15,287,734
33
35
Stockton S
/
Union Safe Dep Bank_100
Montgomery—
Alabama Natl Bank
10
300,000
First
10
1,000,000
400,000
National
tJnion
Bank
Bank
Si
Tr
Co__10
Selma—
City National Bank
100
Peoples Bank & Tr Co_25
Selma
CANADA
•/
»
National
200,000
Bank_100
Selma Tr & Sav
Bk—100
421,442
9,321,686
240
573,656
120
130
391,841
10,247,890
6,379,305
U190.082
3,936,902
125
160
Dec.
30—State
Colorado
Institutions
Dec.
Colorado
Merch
Ss
Bk—.100
250,000
558,651
Banks
Dec.
30—State
Institutions
Dec.
Bank—__20
150,000
212,583
452,565
877,898
12,414,503
18,217,356
Bank—100
300,000
851,812
32,433,814
Bank—50
1,000,000
2,244,724
1,000.000
1,083,254
No
6,635,762
180,000
300,000
43,171,847
58,150,783
Sav
Colorado
National
First
7,088,195
30
Springs—
Spgs Nat Bk_100
Exchange Natl Bank—100
30
Btabee—
Miners
96J '
__
ARIZONA
Banks
page
COLORADO
175
.
National
National
(See
250
120,000
200,000
100,000
•
>;
:
Recent
Sales
Phoenix—
Bank
Denver—
of
Douglas
First Natl
Bk
700,000
Arlz__10
of
25
2,000,000
d3,950,000
Valley National Bank
5
1,342 093
3,951,390
34,436,950
97,449,720
7,072,317 251,674,986
59
63
34
36
18 y4
19
Central
Natl
Bank
Arizona Bk
Tr
&
Colorado
100
500,000
1,715,787
51,164,667
Tr—100
1,500,000
State Bank—100
50.000
Natl
Natl
Denver
&
Bank—100
Colorado
Tnesen—
80
American
ARKANSAS
Fort
Banks
Smith—
300,000
500,000
Natl Bank—25
Merchants
Institutions
Dec.
30
National
S
Internat
500,000
2,000,000
2,500,000
4,789,700
177,067,808
50
100,000
327,367
7,343,472
Bank-100
100,000
1,100,000
1,000,000
335,090
5,365,638
9,001,920
87,695,677
83
2,655,523
57,373,845
330
2,681,364
312,847
38,373,515
7,247,142
Recent
469,864
14,577,888
Sales
Bank
Trust
20
100
Co
172,733
2,408,450
1,245,793
6,762,805
Bank
National
First
27,658,881
1,000,000
75.000
500,000
—
Minnequa Bank
22,525,735
100
Pueblo
100
~
WM
Sav
& Tr Co
Rock-
Commercial
Natl
32
315
50
City Bank
68
Pueblo—
25
Bank—100
National
Little
30—State
;
City National Bank
First
Dec.
29
104,179,117
10,679,368
108,814,659
100
Bank
National
Union
U
National
160
150
4,726,461
434,326
3,961,219
First National Bank
National
100
90
140
130
Bk
20
600,000
88
500,000
1,685,728
760,196
34,759,937
25
20,523,188
60
65
Twin City Bank (The)_25
CJnJon Natl Bank
20
150,000
200,048
7,459,518
1.250,000
1,537,748
62,384,718
46
47
W B
1,000,000
1,553,853
No
57,842,663
Peoples Natl Bank
Worthen
Pine
Natl
Co
Bluff—
Bk
of
Simmons
50
90
CONNECTICUT
Commerce_100
Bank
100
400,000
1,000,000
412,257
15,079,229
1,699,890
37,303,548
First Natl Bk
275
300
Banks
Dec.
30—State
Institutions
1,000,000
2,000,881
400,000
152,648
City Bank
Western Bank
50
225,000
514,223
Los Angeles—
Broadway State Bank
10
177,100
Dec.
30
First
—25
Bank— .25
250,000
California Bank
25
10,000,000
Trust
50
367.850
9,896,906
15,099,797 478,685,128
50
46
9,300,000 283,328,253
798,106
23,432,503
53%
307
30,000,000
Union Bank A? Trust
50
3,500,000
5,501,140
159.632,344
25
2.000.000
7,101,652
863,800
905,516
49%
Hartford-Conn
Phoenix St
31,428,947
67,802,3121702 042138
72%
132
74%
142
A
Bank
25
Natl
785,191
South End
17,329,251
1,000,000
San
San
16,076,417
40
45
551,223
13,434,754
50
60
Bank_100
250,000
v356,199
18,038,123
d200,000
593,737
18,201,634
Bank
Natl
1,800.000
500,000
Security Tr & Sav Bk
10
1,000,000
U 8
20
dl,000,000
National
San
Bank
20 bl5,000,000
20
Bank
25,506,774
of Calif
of
N
Amer
Savings
of
A
Montreal
100
Bk
of
Bank
Com_100
(The)—25
50,000)
—_25
50
Trust
Co
125,000
100
— —
"
75
_
17,852,686
tl7,434,700
27
28
150,000
127,414
3,124,966
35
—
Bk &Tr
Tr & S
Haven—
200,000
611,948
8,665,289
150
25
206,250
240,972
36
Co_50
2,205,000
7,623,334
78,553,736
& Tr Co__100
Bank
26
NBA.50
800,000
1,798,943
24
26
Second National Bank—50
1,000,000
37
42
Tradesmen's
First
New
51
28%
Natl Bk & Tr
Bank
Haven
&
Natl
—
&
Co
100
27
9,000,000
12,549,942 471,257,933
Common
3,128,953
Bk—20
350,000
Vl,637,337
413,364
Co_100
1,500,000
2,325,218
N Haven Tr
♦Sale.
66
35,412,200
34,136,366
85
11,450,679
33
49,818,052
150
85
——
mmmm
rnmmm
20
12,361,220)
29,075,911 1018097265
Preferred
50
6,010,200J[
93%
53%
,17.750
100
55
—
205
„
*270
52%
56
53
54%
tControlled
—
Transamerica Corp. of San Francisco, Calif,
Capital of the Union National Bank of Pasadena, Calif., increased, effec¬
tive
by
The
$400,000 through stock dividend of
stock,
b Stockholders of the Anglo
plans to increase
of an additional
250,000 shares at $20 par each at a price of $30 a share; $5,000,000 to be
added to capital stock and $2,500,000 remaining to surplus; subscription
warrants
evidencing rights
expire on April 9,
1951.
d Common and
preferred stock outstanding,
g Quotations for San Diego First
National
Co., which controls 97%
of the stock of the First National Trust &
Savings
Bank
of
San
Diego,
Calif.
n New
stock.
t Trust
funds,
Feb.
$50,000
Trust Co—
5,360,680
80
13,142,272 352,704,634
8,500,000
12,891,520 297,047,835
592,268
36,390,256
American
yioo
24
150,000,000,244,822,146 5 979 283 779
1,000,000
U217.026
11,686,251
1,300.000
828,428
41,539,982
6,000.000
18,600,157 340,570,640
7,000,000
16,007,487 147,307,386
1,000,000
Wells Fargo Bank Si
Union Trust Co
50
100
17,021,410
718,977
153,026
55
Pacific
100
[
1,614,955
314,584
32%
6,000,000
Bank
f
291,820
50,0001
500,000
25
Community
32
The San Fran Bank.1,000
Natl
63
—
100,000
a
6%
Crocker First Natl Bk—25
HIbernia
607,920,478
302,761
500,000
New
Natl Tr
Assn
Canadian
16,895,085
6,153,126
150,000
67
Co.lO
Un
Bank
ds
V37li781
60
50
Puritan Bank Si Tr Co_25
Frameiseo—
Anglo-Calif Nat Bank
Bank
4,396,039 105,429,293
26,698,696
1,584 906
58,565,021
2,438,283
64
17,603,168
D Co_100
Meriden
Trust
Diego Tr & Sav Bk_25
114,001,308
898,067
—
30
Bk & Tr Co-
Home Natl
Diego—
First Natl Tr & Sa Bk_gl0
Ban
79
3,775,158
500,000
Amer Bank
50
28
120
2,679,289
402,866
47,535,611
300,000
Bernardino-
American
130
8,729,325 209,530,228
6,428,457 162,862,520
4,400.000
3,000,000
Sacramento—
Merchants Natl
180
5,196,327
Meriden—
a400,000
Bank_
17,906,682
25
Preferred
25
Pasadena-First Natl Bk_20
Union
300,000
790,270
25
Tr
Simsbury Bk Si Tr Co—25
Windsor
Sav
51
14,010,746
470,315
Co—25
Tr
Bk Si
Travelers Bk & Tr Co-100
Pasadena—
Tr
75
100,000
5,500,000
Common
Citizens Coml Tr & S_100
65
500,000
10
Riverside Trust Co
130,002,100
50
Com
60
Hartford Natl Bk <fc Trust
Oakland—
of
14
95
58
Hartford-
10,405,594 350,579,042
25
Central Bank
13
49
700,000
11,483,847
Bk
First
Co
Co
Co
5,000,000
6,000,000
Bk
30
85
2,679,289 101,046,371
477,320
8,568,086
3,517,922
81,900,666
753,351
9,587,229
27,455,257
25,447,650
900,000
25
Ss
Savings Bank
20
Farmers Si Mer Natl—100
Oakland
Dec.
503,162
1,200,089
1,324,130
50
River Bkg Co
50
Glastonbury Bk & Tr—50
67,095,200
3,951,185
Trust
Trust
Conn
Hollywood State Bank—25
Natl
Co_25
Tr
Bank
National
Putnam
375,034
8ecur-First
Side
Greenwich
National
Natl
Institutions
Greenwich—
Long Beach—
Citizens
30—State
2,000,000
300,000
2,200,000
200,000
Bridgeport-City
West
Farm & Merch Bank—100
Co—5
& Tr
Black Rock Bank Si Tr_40
CALIFORNIA
National
Dec.
Bridgeport—
'
Natl
Banks
National
21,
and
1951,
sale
from
of
$300,000
$50,000
of
to
new
California National Bank, San Francisco, Calif., approved
its capital stock from 15,000,000 to $20,000,000 by sale
u
June
elers
30,
1950.
Insurance
v
Co.
Oct.
4,
1950.
x
Ex-dividend,
y
Stock owned by Trav¬
BANKS
April, 1951
89
TRUST COMPANIES
AND
GEORGIA
CONNECTICUT
National
Banks
Dec.
30—State
Institutions
Surplus &
Par
New
Deposits
Bk
New
London
City
984,586
11,292,061
25
Bank
500,000
k360,645
Co.lOO
Tr
A
300,000
266,735
200,000
204,718
3,030,706
25
—
$
$
$
1,212,384
362,129
33,900,743
9,788,964
26,491,440
12,410,193
13,485,603
13,936,277
el.000,000
275,000
1,746,840
513,025
100
200,boo
520,000
Merch A Mech Bank—10
200,000
625,005
First
180
4,740,787
385,673
10
Columbus Bk A Tr
Natl
Fourth
200,000
Ask
Nominal
Per Share
t—
28
27
.
Columbus—
Norwich—
Uncas-Merch Natl Bk_100
Deposits
1,000,000
e250,000
Augusta—
30
Bid
Gross
Profits
Capital
Georgia RR Bk & Tr.100
Exchange Bank
10
9,897,112
5,132,273
Winthrop Trust Co
Par
Dec.
Institutions
Surplus &
Natl
Natl
Bank
Union
300,000
30—State
Ask
Per Share
Commerce.100
of
Dec.
Banks
Nominal
London—
Natl
National
30
Bid
Gross
Profits
Capital
Dec.
Stamford—
of Col__100
Bk
Bk
National
kl5
—
Macon—
First Stamford Natl
Bank
20
300.000
Trust Co
&
Stamford
Co
Trust
25
Mfra
&
275,000
570,368
6,566,149
Co.10
e700,000
1,056,468
30,024,306
Natl Bank__10
6,000,000
500,000
9,972,404 324,943,570
703,565
16,948,771
22
1,000,000
1,090,042
16 %
30
200
41,512,764
66
68
50
Liberty Natl Bk A Tr.100
Savannah
1,640,786
0
1,000,000
First Natl Bk
Natl Bk__25
400,000
1,253,975
550,000
29,610,766
17,949,327
43
25
500,000
3,442,685
26,085,196
300,000
765,830
12,618,068
So
24
15
150
25
75
Watorbury Natl Bank
Colonial Trust Co
Waterbury
600,000
25
Trust Co
A Tr
Savannah—
Citlx A
Water bury—
CI tlx
City Bank A Trust Co._20
28,551,396
15,979,090
32
1,257,832
1,926,445
1,000,000
Fidelity Title A Tr Co.lOO
Bk
A
10
Tr
25,953,056
17%
IDAHO
DELAWARE
National
Dec.
Banks
Wilmiaf ton—
30—State
Institutions
16,070,432 240,988,322
681,531
50
500,000
5,479,396
Industrial Trust Co____25
625,000
Colonial
120.840
1,895,644
131,733
Bank
Trust
10
Trust
250,000
25
1,000,000
1,500,000
Co
Co
Trust
Equitable
10
Co
Trust
Delaware
Boise
200
350,000
Commercial
30
Idaho
10,956,163
67,480,955
10,417,396
2,325,909
2,283,042
39,110,198
47,610,351
32,567,797
100
Farmers
Dec.
.
Bk
National
Central
National Banks Dec. 30
25
Co
Security
Trust Co
50
Wilmington Trust Co_25
1,000,000
4,137,500
364,398
2,167,651
O
3,399,854
1,396,028
City—
420
Idaho
Dec.
30—State
Institutions
18
67
99
131
135
30—State Institutions
300,000
479,282
12,937,848
1,629,442
30,842,513
15,599,939
95,344,106
5,105,755
80
315
of
Comm & Sav.100
Hamilton
Bank
NaU
20
400,000
937,071
3,823,963
256,356
10
1,750,000
150,000
Liberty
National
Bk_100
500,000
1,250,000
Lincoln
National
Bk_100
400,000
Industrial
Bank
_
Corp—50
300,000
1,400,000
608,606
Bank
Natl
Natl
Second
100
240,000
500,000
400,000
Bank—25
Bk—100
Natl
10
2,100.000
2,530,702
Capital Bank.10
Metropol Bank
20
400,000
1,000,000
491,693
2,196,344
Elggs National Bank__100
5,000,000
1,000.000
13,592,297
1,523,546
McLachlen
Natl
Bkg
of
Bank
Wash
National
Natl
Bank_50
National
•econd
Bank
Security
—100
Amer Secur A Tr Co
800,000
100
150,000
313,775
8,989,673
St Clair
Bank
Natl
Chicago—
20,309,578
104,612,283
15,678,324
59,726,969
326,104,101
29,761,332
State
Aetna
100
A
28
Bank
of
80
Bank
of
380
Chicago (The)—
Rogers Park__20
of Chi—50
Bk_100
Bk—10
bl,600,000
Beverlv
Central
112
State
Sav
National
American
3,000,000
1,500,000
National
Florida
100,000
10
of Jack—100
B
Bank_25
Biver8lde Bk of Jacksonv
gl,500,000
100,000
Springf'd Atlantic Bk._10
100,000
63,835,323
16
18
210,ouo
181,023
14,160,030
140
150
30
a3,250,000
2,138,095
84,348,465
26
Natl
Bank
100
300,000
222,180
7,425,407
148
155
City Natl Bk A Tr Co.lOO
5,000,000
7,733,362 359,889,884
18,345,479
211,278
200
215
45
Commercial Natl
20
300,000
Bk
of
Chic
Bk
60,000,000 123,128,009
500,000
698,989
Cosmopolitan Natl Bk.100
Dec.
30
National Bank-25
8,335,174
117,823
140.349,145
81,878,335
3,563,574
7,236,532 121,020,671
31,682
3,831,826
6,775,809
210,809
210
200
23
25
n245
75
4,350,711
260
77
135
.
gl75,000***
25
4,000,000
566,382
Florida Natl Bk A Tr—25
g3,600,000
600,000
Little
Bk A
River
Natl
Mercant
Tr__25
Bank
11,591,705
16,446,322
27
31
423,514
29,604,758
45
50
1,569,422
1,138,623
91,831,462
kl,354,633
62,599,777
264,821
500,000
1,091,743
1,380,357
Bank
100
National
glOO.OOO
15
18
645,995
200.000
222,347
313,392
2,002,258
74,290,816
69,030,350
97
99
1,385,359
31
...
10
Bank
State
Natl
Bank
260
_...
35
40
55
62,023,516
33,168,171
33,438,042
60
300
30
24
20
10,531,972
16,814,204
175
31
Natl
Bank—20
Natl
Bank
20
600,000
969,279
43,689,804
31
Bank—100
Michigan Av Natl Bk.100
Mid-City Natl Bank__100
200,000
500,000
430,837
12,686,362
125
357,651
135
500,000
1,155,299
600,000
400,000
701,004
498,042
15,914,545
51,419,563
54,341,134
28,469,203
900,000
400,000
100,000
1,000,000
800,000
821,413
38,724,906
185
564,779
74,732
26,832,077
3,682,712
27
1,913,657
933,582
640,944
58,552,311
38
43
47,741,762
58
6?
33,519,858
70
m+m*
43,917,012
35
49
9,670,648
12
19
38,654,563
105
111
103,935,741
78,370,312
11,899,238
50,523,737
8,416,303
32,005,835
270
Metrop
75
24,084,856
Bank—10
1,000,000
3,046,102
Natl
40,576,746
372,686
400,000
100
Natl Bk of Chi_100
1,134,893
50
Bk
of Commerce.100
of Hyde Park.20
Bk
of No Chic
Natl
22,506,442
Boulevard
125,000
200,000
154,744
290,223
North
6,132,739
9,411,807
Bank
100
20
Bk
Security
Bk—50
National Bk_20
400,000
Natl
Peoples National Bank.10
100
300,000
Bank-25
g400,000
25
500,000
Broadway Natl Bank.100
Exchange NaU Bank—100
Co
100,000
1,250,000
1,500,000
500,000
1,000,000
1,600,000
200,000
500.000
250,000
300,000
270,000
200,000
400,000
Pioneer
Tr
975,835
1,506,346
994,352
32,452,370
37,541,125
37,897,055
206,033
215
2,190,882
7,109,028
59,654,137
165
185
South
2,322,361
566,979
72,256,198
220
230
Standard
12,317,485
155
180
25
Sears-Com
65
Skala
A
Bk.100
Sav
Bank_25
State
Bank.100
National
South East Natl Bank—25
Tampa—
National
Bank—100
Tr
&
Co—100
500,000
o
228
West Palm Beach
10
100
200,000
glOO.OOO
1,126,941
702,189
65
29,423,690
13,830,703
70
Shore
Chlc.20
of
Bk.100
Bank—10
Natl
State
State Bk of Clearing—100
Natl
Banks
Dec.
30—State
Uptown
West
Bk of Chlc.100
Natl
Natl
Bank
Bk Cicero
Dec.
30
1,645,892
272,701
1,216,646
119,821
1,050,463
185
'
-
70
63
—-
34
..
43
38
rr
—
65
58
24
29
245
260
327i828
9,181,669
14,542,618
23,764,959
170
85
88 968
—
'
—
——
—
185
90
600,000
1,250,000
766,089
28,916,501
1,188,981
55,922,879
52
54
20
300,000
588,251
16,223,954
50
60
969,000
35,088,123
Bk__100
10,000,000
500,000
A Sav
36
—
145
235
1,128,335
800,000
1,000,000
Harris Tr
Institutions
—
34
25
Amalg Tr A Sav Bk—100
Chicago City Bk A Tr_50
Drovers Tr A Sav Bk_100
GEORGIA
National
Bk
Upper Ave Natl Bank—50
Atlantic NaU Bank of
Fla Bank A Tr Co
Southmoor
Unlv
Beach—
Palm
826,608
158,814
1,125,390
2,877,031
250,000
Oak Park Tr A Sav Bk_50
Bank in
—
104
"
500,000
Shore
Northwest
Petersburg—
National
of Austin
Bank
National
Augustine—
Bxahange Bk St Aug.100
81 Augustine NaU Bk_100
Petersburg
40
Natl
13,414,305
8t.
First National
Bk
Natl
200,000
Florida Natl Bank at
Pensacola
Bank.100
Natl
State
Natl Bk
Pewaacola—
Trust
Mercantile
250,000
1,000,000
1,250,000
Mutual
Ctt A Peoples Natl Bk.100
Bk
80
32,684,867
57,394,978
16,324,656
500,000
25
Main
Beach—
West
76
200,000
100
Bank
43
9,556,836
38,171,669
Marine
16
93
100
Bank
Natl Bank
41
28
2,812,211
First
13
Manufacturers Natl Bk_20
10
Natl
Stock Natl
Marquette
200,000
Union
7,144,213
53,040,325
94,050,014
600,000
300,000
1,000,000
Bank
Natl
38
31,231,936
1,200,000
Florida
308,754
Merchants
1,000,000
10
St.
250
259
20
50
Natl Bank
Live
Orlando—
St
225
253
1,303,452
1,673,344
682,780
1,505,740
176,261
2,021,159
1,510,441
40
37 &
155
145
52,228,243
89,023,283 2 404 786934
700,000
75,000,000
250,000
1,000,000
1,500,000
500,000
Kaspar Amer State Bk_20
Shore Natl Bank_50
Merchandise Natl
Bank
First
100
38
24,877,376
Cttisens National Bank_10
First NaU Bk at Orl—20
Palm
100
Bank__100
National
Liberty
—
Miami Beach First Natl
Florida
32
241,805
278,896
Bank
Natl
Drovers
Marine
10
26
13,390,055
200,000
600,000
1,000,000
Exchange Natl Bank
First
LaSalle
of
Beach
Miami
165
200,000
Lake
n20
4,155,162 139,109,009
3,001,443
65,043,349
539,238
155
31,839,505
Bank_20
Lincoln
Bank
94%
91%
Bank__40
National
National
Lawndale
National
31
27
2 378 443252
20
District
Miami—
First
27%
Devon-North Town State
Institutions
Lakeland—
Florida
70
Citizens
.
Bank—100
Natl
Barnett N
22,050.451
100
Drexel
Atlantic National Bk
33
85
Bank
Chatham
Bank
Jacksonville—
20
13,527,264
Natl
43
30—State
53
15
29
Chicago
34
FLORIDA
Dec.
Banks
185
49
1,644,161
250,000
300.000
Belmt Natl Bk
115
175
266.403
300,000
200,000
103
123,500
4,000,000
500,000
Avenue St Bk Oak Pk__40
368
22,018,757
286,097
6,187,159 261,625,727
22,269,525
525,687
7,274,628
113,488
10,971,116
131,859
a400,000
TrJ..100
Bank
Bk
Natl
Amer
38
Cont 111 Natl BkA Tr._33 %
National
90
325
340
110
48,969,950
3,577,570
Co
11,804,013
18,134,586
47
1,000,000
Tr
—
8,252,190
758,652
45
1,000,000
Loan A
240,760
300,000
300,000
349,151
25
Bank
130
1,250.000
10
Wash
100,000
Bank__100
19,366,732
100
Co
Bank_100
49,649,041
Munsey Trust Co
Trust
Natl
1,616,314
1,000,000
19,108,547
Savs
National
3,405,502
National Sav A Tr Co.lOO
Union
419,030
Belleville
212
33
460
3,400,000
23,957,716
Y
1,151,083
27,0C2,204
7,914,656 185,312,290
3,784,028
46,095,101
10
15,416,112
557,987
614,445
Belleville
First
49
17
35,085,028
34,541,026
30
30
225
500,000
Dec.
Aurora—.
Old
Dec.
Dec.
Banks
National
Merchants
City
Bank
sales
133,807,302
70
97
Belleville—
10
4,096,557
ILLINOIS
70
Washington—
Anacostia Natl Bank—100
Bank
recent
.
2,500,000
77
Aurora
Banks
No
3,542,718 123,895,812
3,000,000
100
A
N
30
DISTRICT OF COLUMBIA
National
Natl Bank
First
First Secur Bank of
—
105
125
145
155
285
300
106,936,422
29,609,780
851,691
19,449,935 612,633,404
3,695,434 113,939,099
660
1,894,167
500,000
Lakeview Tr A Sav Bk.100
—
—
Atlanta-
Bank of Georgia (The)
400,000
10
500 693
12,933,690
11,650,753
♦Sale
19
price.
tStock
of
Georgia
Railroad
A
Trust
Co.
the
by
owned
29
31
10
6,000,000
8,995,071 313,393,446
32%
34%
Georgia Railroad A Banking Co.
a Includes preferred stock or deben¬
tures outstanding,
b Capital of the Central National Bank of Chicago,
10
2,000,000
500,000
3,010,393 118,356,729
1,005,060
16,039,253
26%
28%
stock
Ga Sav Bk & Tr Co__100
(The)..100
200,000
CitizA South
First
Bk of Atl.10
National
Bank
300,000
401,641
111.,
Fulton National Bank—
Common
Peoples
Bank
50,000
196,036
131,304
e2,000,000
7.986.339
South Side Atlanta Bk.100
Trust
Co
of
Georgia—100
5,357,842
3,276,253
124.212.255
of
22
1040
II
increased
March
dividend,
First
Florida
c
National
National
1951
6,
Member
Bank
Group,
Jacksonville, Fla.
k Oct.
dividend.
x Ex-rights.
of
from
the
$1,300,000
Atlantic
Group
to
Florida,
through
$1,600,000
in
e
Affiliate
Atlanta, Ga.
f Dec. 29, 1950.
g Member
h Affiliated with the Barnett National Bank
of
4,
1950.
n
New stock,
o
June 30,
1950.
x
of
of
Ex-
AND
BANKS
90
COMPANIES
TRUST
KANSAS
ILLINOIS
Banks
National
30—State
Dec,
Institutions
Surplus &
Far
(Continued)—
Chicago
Deposits
Capital
Institutions
Par
Per Share
200,000
640
19,292,950 674,913,627
1,051,188
48,765,332
674,638
15,094,048
Capital
Hutchinson—
American
655
Deposits
Nominal
$
Per Share
$
$
Natl
Bank
100
150,000
Bank
100
250,000
a421,291
679,073
15
Kansas
200,000
850,000
367,846
54,151
1,188,868
134,805
300,000
Union Natl Ek & Tr__100
150,000
1,621,819
337,657
4,461,550
26,178,845
9,685,045
600,000
1,270,155
31,986,779
97
Obm^atl Bk of Peoria_20
2,000,000
2,654,205
32
Home State Bank
100
100,000
50
Industrial State Bank.100
gBt National Bank—20
660,000
66,518,229
.39,818,145
27,074,204
7,770,644
65
Kaw
100,000
75,000
150,000
Side Tr & Sav Bk_100
1,970,205
564,363
438,744
Mercantile Tr & S Bk.100
200,000
9o Side Bk of Qulncy.100
State St Bk & Tr Co—100
200.000
853,762
577,500
125,000
99,386
300,000
50.000
National
190
E<ank
200,000
e387,925
5,550,458
210
100,000
152,512
334,484
4,184,501
8,218,589
223
233,788
4,993,407
200
249.896
3,010,017
200
Val St Bk
"
(The)-100
'
999,631
26,557,549
105
195,329
8,719,377
145
200,000
100
National
Trust
(The)
50,000
el54,751
3,124,837
196,203
7,246,956
132
49,085,004
41,708,761
600
100
200,000
1,406,225
40
500,000
1,060,889
500
100.000
500,000
1,410,773
127,377
912,951
75,000
129,363
18,962,157
2,826,665
28,912,623
3,357,962
100
50,000
144,719
2,851,457
Bank—100
150,000
297,719
6,853,076
Bk-100
150.000
454,445
50,000
60,477
7,254,420
1,667,636
National
500,000
Illinois National Bank—50
300,000
Springfield Marine Bk_100
500,000
1,728,616
672,766
2,066,018
Natl
30—State
—
—
—
35
750,000
1,216,210
191,173
243,439
100,000
170,282
3,869,824
2,926,728
1,000,000
1,000,000
695,236
1,000,910
29,492,317
30,548,887
40
20
Savings Bank
100
100,000
100
100
100,000
e72,771
152,987
2,602,390
Topeka State Bank
38,714,857
18,993,947
45,244,280
4,581,879
185
—
2,572,261
94,483,978
3,498,602 119,754,404
328,498
9,016,728
175
205
100,000
28,201,081
7,451,791
—
110
—
240
—
35
—
Wichita-
State
Dec.
100,000
Bank-100
200,000
977,044
9,388,346
50
300,000
477,835
17,239,858
100
500,000
699,807
1,491,131
Bank
Wheeler
The
30
100
Bank
Natl
Natl
Union
2,000,000.
Bank
Natl
Southwest
2,000,000
Bank—100
100
National
First
Institutions
155
Natl Bank of Topeka
95
INDIANA
Dec.
•mm
200,000
Kansas
Banks
—
35
Central Natl Bk & Tr—15
Fourth
National
200
Fidelity Sav State Ek_100
Guaranty State Bank_100
Kaw Valley State Bk—100
Merchants Natl Bank—25
State
Bank—100
„T
Topeka—
Springfield—
National
...
«...
240
100,000
First
Bank
Co
——
70
Leavenworth—
8
of
Third National Bank
First
100
Bank
Sate
Victory State Bank
70
7,765,506
250,000
100
National
&
125
Manufact's State Bk—100
175
Bank
Rockford
Illinois
3,693,158
Leavenworth
Bk & Tr CO-40
Rockford
City
6,320,085
163,721
Security Natl Bank
20
The Twin City St Bk_100
33
3,799,925
16,838,591
16,942,743
3,010,000
Rockford—Amer Natl
Of
258,672
100.000
Rosedale State Bank—100
112,746
150,000
250,000
Central
200,000
Quindaro State Bk
Qulncy—
25
-----
,
Riverview State Bank_100
Q1 Natl Bank of Qulncy_83y3
Broadway Natl Bank
-
Guaranty State Bank—25
95
21
19
245
First
Peoria—
—
190
40,275,385
125,000
Comml Natl Bk of K C-10
100,000
400,000
'
-
—
10,719,896
1,310,621
Douglas State Bank
100
Exchange State Bank-100
Fidelity State Bank
100
Elgin—
ferson Tr & Sav Bk—
11,646,525
19,650,323
City—
Bgln National Bank—100
first National Bank—20
Cent Natl Bk Sz Tr Co—50
Ask
Profits
National
First
12
30
Bid
Gross
Brotherhood State Bk_100
3,000,000
600.000
Mbrthem Trust Co
100
Pullman T, & 8av Bk—20
South Side Bk & Tr Co_10
Dee.
Surplus &
Ask
Nominal
$
30—State
Banks Dec.
National
30
Bid
Gross
Profits
Dec.
Kelly
Hagny Trust Co
Evansville—
Citizens National Bank-25
750,000
Franklin Bk & Tr Co_100
150,000
Ihdlana Tr & Sav Bk-100
Bank
Lamasco
500.000
10
100
Id
1,000,000
1,466,412
2,462,819
1,575,000
44,570,782
69
6,641,108
y225
120
4,464,740
150
155
38,193,861
200
205
56,554,064
29
30
Mutual
18,706,434
200.000
419,802
2,000,000
3,877,123
2,076,692
20
1,000,000
Bank—20
1 228.500
152,855
Sav
2,493,794
37,800,263
Peoples Tr & Sav Co
20
Indianapolis—
American Natl Bank
Live Stock
500,000
1
2,079,332
201,121
13,523,647
10
2,000,000
Bk—100
Exch
200.000
Bank—100
6,500,000
2,025,000
Natl
Peoples State Bank
100
Bankers Trust Co
100
500,000
Fidelity Trust Co
10
500,000
100
1,500,000
1,000,000
358,804
Trust
Co
Indiana Trust Co
10
O
481,249
703,056
*225
„
150
225
21 %
22%
200
190
320
330
24
25
21
400,000
505*916
150.000
216,627
231,490
3,344,876
35,000
300,000
689,419
423,110
12,205,168
10,330,486
210
300,000
36,707,312
7,894,021
160
315
6,819,640
175
188
12,010,696
115
121
of
100
1 342,000
9,938,526
10,029,131
28,502,545
135
130
18
19
245
255
21
4,045,568 126,375,006
41,446,630
2,395,007
10
1.000.000
& Tr Co—10
Rational Ek
1,000.000
81 Joseph Bk k Tr Co.20
400,000
522,291
2,002,737
Commerce
22
185
23,496,781
48,103,643
195
24
34,304,373
27,097,666
534,665
& Tr Co
mm
—
100
10
.
240
16
Tr Co—50
200,000
1,897,303
567,351
508,682
Co
25
500,000
1,386,377
of Louisville
20
250.000
412,500
9,058,893
50
Fidelity Bk & Tr_100
Natl
Bank
33%
3,250,000
9,395,123
190,956,641
89
2,000,000
5,280,744
Kentucky Tr Co (The) 100
Liberty Natl Bk & Tr—25
Lincoln Bank & Trust—25
Louisville Trust Co
l'O
el,000,000
1,800,000
1,000,000
1,560,489
2,561,123
1,830,454
128,488,188
9,228,009
1,000,000
3,113,589
Bank-10
200.000
831,460
165
Bank
Security
&
Trust
'
L
Louisville—
Bank
Citiz
100
Co—100
500,000
407,519
401,886
Newport—
Natl Bank—100
200,000
a310,580
100
400.000
704,524
200,000
Bank
Yards
97%
99
83,334,242
54,211,966
44
46
69,607,541
5,638,992
6,618,311
36
250
5,315,107
125
4,900,412
11,067,656
190
T
r
58
40
Ui)
,
r ,
■
25
12
42
United States Tr
13
40
American
Newport Natl Bank
500,000
1,000,000
—
200
1,955,578
110
41
40
LOUISIANA
Baton
IOWA
National
Banks
Dec.
30—State
Surplus &
Par
Capital
Gross
Profits
Dec.
Deposits
Ask
Bid
Farmers & Merch S B_100
125,000
358,869
7,913,581
200,000
601,979
10,492,991
10,102,160
89,413,034
Cedar
—
—
Rapids—
&
25
200,000
401,558
Bank.100
500,000
4,994,378
652,607
Tr Co
Merchants Natl
People's Bk & Tr Co
State
Council
300,000
391,157
10
500.000
600,000
1,679,750
1,065,213
Nominal
20
300,000
19,079,201
50,000
245,110
3,802,801
240
100
150,000
461,565
9,545,471
600,000
20,851,795
40,877,826
34,467,539
36,591,560
20
225
30
28
■
—
30
•75
175
186
4,090,384 131,007,748
O 58,835
4,208,284
41
43
3,785,428 123,451,989
3,994.729 146,998,108
761 239
20,252,946
265
1,442,117
Orleans—
2,000,000
Bk—20
Metairie Sav Bk & Tr Co
National American Bank
of New Orleans
100
Natl Bk of Commerce—20
Louisiana Sav Bk & Tr_20
National
168,150
2,000,000
3,000.000
208.000
262|l46
32%
31
41
Progressive Bk & Tr Co_50
48
100
Bank
650
600
Bank
National
New
Dec. 30
Rouge—
Fidelity National Bank-25
Louisiana Natl Bank—100
City
30
Hibernia
Rati Bk of Burlington-100
Guar Bank
30—State Institutions
Banks Dec.
American Bk & Tr Co—10
Institutions
Burlington—
600,000
21,055,921
National Bk—25
2,800.000
16,380,908 345,102,164
133
3,116,040 103,487,484
2,853,513
73,347,022
1,243,478
35,758,302
_
u„.
75
n
220
Whitney
i
137
Shreveport—
Bluffs—
City National Bank
Council Bluffs Sav Bk-100
300.000
624,927
19,512,542
100
150,000
280,183
7,754,009
150
Davenport—
Davenport Bk & Tr
100
600,000
6,905,467
75,171,006
—
d275
State Savings Bank
25
2,000,000
Bk—100
1,000,000
Bk & Tr_100
700,000
Bank
National
First
Commercial
Natl
Cont'l-Amer
MAINE
--
—
56
300
Moines—
Bankers Trust Co
25
Qap City State Bank—100
Cont Natl Bk & Tr Co_100
Des Moines Bk & Tr
First
12
—
1.000,000
150,000
National
Des
mvr
.
Haute—
Merchants Natl Bank.100
terre Haute 1st Nat Bk.10
United
58
1,264,547
100
Bank
Natl
Royal Industrial
17,963,119
61,648,177
1,080,371
737,359
&
First Natl Bk & Tr Co_50
Second
Stock
American Trust Co
First Bank & Tr Co
«...
Tr Co_50
First
Bend—
Terre
11,042,425
11,784,522
Union
4,008,962 129,211,493
275,000
5,215,613
19,149,768 363,942,537
133,190,449
4,709,355
300.000
South
7,151,721
606 622
Lexington—
81,578,843
219,000
Merchants Natl Bank—10
Fletcher
438,124
250.000
Bank
Gary—
Ihdlana
100
Eank
Natl
Citizens Bk
Gary National Bank—100
Gary Tr & Sav Bank. 100
30
300
Peop-Lib Bk
7,421,237
300,000
Wayne Natl Bank
&
Dec.
200.000
Security Savings Bk—100
92,904,396
56,477,039
Tr
Institutions
Covington—
Covington Tr <fc Bk Co_10
8,028,521
Lincoln Nat'l Bk & Tr_20
Ft
30—State
Dec.
Banks
National
Citizens
Wayne—
Anthony Wavne E<ank_100
Dime
KENTUCKY
130
4,164,158
First Natl Bk & Tr Co-10
Mutual
Peoples Savings Bank
Fort
198,072
246,281
100,000
100,000
100
National
Xatlonal City Bank
Bank
1,653,257
el53,122
Fed
lowa-Des
1,000.000
250,000
3,517,880
292,302
58,983,637
63
10,398,460
165
1,250,000
2,710,999
328,737
80,716
93,047,085
230
50
150.000
Bank_100
State
1 150,000
Moines
,
Bank
30—State Institutions
Banks Dec.
ec.
30
Augusta—
First Natl Granite Bk—20
550.000
923,300
12,144,331
25
1,500,000
1,848,472
33,468,338
42
Merchants' Natl Bank_100
8,296,369
1,000,000
548,051
Depositors
Trust
Co
43
3,148,162
Bangor—
Natl
100
2,500,000
200,000
3,482,371
164,099
122,081,420
100
Falley Bk & Trust Co 100
1,000,000
610,510
19,873,800
Iowa State Bank
National
65
9,524.092
115
200,000
915,000
13,296,430
15,477,183
110
Bkg Co-100
775
800
30
900,000
1,688,053
32,485,868
53
55
Bank—25
1,000,000
750,000
1,000,000
500,000
712,459
19,001,583
1,010,944
25,195,827
42
44
1,742,013
833,044
28,280,678
17,892,195
51
52%
40
42
—
Eastern Tr
&
—
Merrill Trust Co
Portland—
Dubuque—
First
Bank
National
100
Amer Tr <5c Sav Bank_100
Sioux
First
600,000
500,000
586,318
22,915,632
524,463
Canal
21,617,117
—
Casco
First
City—
National
Natl
Bank
National
~
Bank & Tr Co
Ek of
Commerce—20
10
400.000
668.435
21.222.341
hlOO
400.000
656,749
28.945.515
ffoy National Bank
100
Security Natl Bank—100
300,000
837,310
29.385.573
500,000
857,373
29.981.758
125
debentures outstanding,
200.000
345,519
9,032,582
2U0
y
Live Stock Natl Bk
Woodbury
Co
Sav
Bk-100
16 %
25
Portland Natl Bk_25
28
31
18%
•Sale
b__
price,
a
Oct.' 4,
1950.
ber of Northwest Bancorporation.
o
d New stock,
e June 30, 1950.
h Mem¬
i Common and preferred stock or capital
u Trust deposits,
x Ex-dividend,
June 30, 1949.
Merger contemplated with the Old
National Bank of Evansville, Ind.
April, 1951
MICHIGAN
MARYLAND
National
Banks
Dec.
30—State
Par
Baltimore Natl Bank
10
Calvert Bank
50
1,250,000
600,000
200,000
d405,040
Baltimore—
Canton
$
Carrolton
First
Bk
Bait—10
of
National
Natl
Bk—100
Bank
10
5,000,000
of
Bait—20
Marine
Bank_30
400,000
600,000
750.000
Cent
National
Western
Bk
Bank
Natl
Equitable
Trust
20
Co
10
Fidelity Trust Co
Maryland Trust Co
10
Mercantile
50
Trust
10
Co
Safe Dep & Trust
Union Trust Oo
Co__20
10
1,500,000
1,231,250
1,000,000
1,500,000
2,000,000
3,000,000
•
Dec.
$
National
30
Per Share
8,417,030
rll
47%
38
342
4,608,918
25)671,352
69
7,056,732
187,300,136
First
National
Second
Bank
75,000
100
450,000
Bank_25
National
104,950
482,746
52
400,000
10
600,000
Liberty Trust Co
504,724
925,933
62
—
23 %
24
130
120
125
120
45
48
19
21
Western
923,219
125,000
914,461
100,000
150,000
150.000
233,416
7,913,333
4,181,027
7,754,510
16,965,075
8,772,651
9,388,592
23
25
Co Natl Bk—15
279,379
600,000
—,..T
120
Bank.10
Merc
Bank_10
200,000
389,637
823,336
730,595
Hagerstown Trust Co—10
150,000
391,890
Nicodemus
Second
20
Detroit—
Bank
1,500,000
5,000,000
50
Detroit
10
Savings Bank
10
of
Wabeek State Bank
Detroit
Trust
100
Natl
225,000
400,000
Bank__10
National
15,000,000
1,000,000
1,500,000
10
607,200
20
Co
2,000,000
Wayne Oakland Bank—20
660,000
35
37
162
168
40
41
38
55,168,285
4,171,816
13,267,433 515,709,592
51,408.432 1487 070109
48,258,913
3,279,751
1,804,577 105,065,169
46
s2,340,155
5,885,348 Sl9,567,552
41,194,178
943,266
12
14
57
66
950,573
72
Flint—
Citiz
1,500,000
1,000,000
360,000
County S B
&
Mech
Grand
20
Bank__20
3,596,030
1,796,499
171,007
81,665,072
40,125,539
15,127,943
79
81
89
92
60
68
250,000
100,000
750,000
Com & Sav Bank_20
325,218
8,049,878
1,523,578
33,881,821
130
1,047,495
31
32
4,435,988
146,662,070
36
37
1,120,075
27,925,163
39
1,288,902
s2,982,439
20
6,822,731 231,263,225
39
Rapids—
Central Bank
Citizens
20
Bank
100
Peoples Natl Bank—
Hagerstown—
<Ss
73
6,000,000) 15,389,381 598,462,014
2,500,000i
10
Old
Maryland Tr__10
Farmers
of
Bank
Merch
100,000
Fred'k Town Sav Inst_100
71
20
20
National
National
United
Mech Natl Bk_25
Farm Sc
Mfrs
Natl
100
Frederick
Industrial
Bank
42%
9,692,449
12,032,121
4,071,038
29
126
1,000,000
4,500,000
Genessee
Natl Bank
27
122
50
Bank—
Preferred
34
32
Frederick—
Citizens'
1,647,185
35,573,159
8,480,571 248,615,180
10
Commonwealth Bank
Common
40
2,214,419
12,794,553
13,580,577
20,338,365
30
1,000,000
Bankers-Equit Tr Co
100
236
37
20
601,562
1,884,889
Detroit
Cumberland—
Commercial Sav Bk
215
44,848,353
300,000
Detroit—
46%
18,368,492
16,063,685
1,025,960
25,866,964
4,344,608 125,657,054
2,723,264
70,220,324
3,950,538
86,029,014
8,026,922
63 068,671
Per Share
12,077,364
100
Peoples Natl Bank
108
Ask
Nominal
$
$
$
-
Bank
Deposits
City Bank of Detroit
100
271,397,875
City
30
Bid
Gross
Profits
Capital
Bay City—
Dec.
Institutions
Surplus &
Bay
28
784,387
1,061,032
30—State
Dec.
Par
Nominal
4,010,350 110,082,892
1,392,791-- 27,902,251
282,245
7,162,020
259,321
13,575,271
Banks
Ask
Bid
Gross
Deposits
$
National
Institutions
Surplus &
Profits
Capital
91
COMPANIES
TRUST
BANKS AND
10
Indus
Bank
Kent
25
27
Union Bank
31
33
Michigan
43
45
2,500,000
500,000
1,000,000
of Mich—10
Trust
Co__16%
169,774
48
43
42
22
.
Lansing—
Michigan Natl Bank
10
d5,000,000
100
2,500,000
44
Saginaw—
Second
MASSACHUSETTS
National
Banks
Dec.
30—State Institutions
National
Bank.12%
27.812,500
Dec.
75,115,7941432 029 521
12%
3,000,000
10,000,000
23.301,748 395,068,532
Rockland-Atlas NatlBk_20
2,225,000
Second
40
4,000,000
Boston Safe Dep & Tr_25
2,000,000
1,250,000
Merchants' Natl Bank. 100
Natl
Shawmut
Day
Bank
Natl
Trust
Bk
Oo
50
Fiduciary Trust Co
50
d550,000
England Trust Co_20
1,000,000
Colony Trust Co__100
Pilgrim Trust Co
25
20
t5,000,000
1,250,000
4,000,000
10
1,150,000
New
Old
8tate
U
8
Street
Trust
Tr
Co
Co.
7,932,729
136,645,898
4,682,691
95,957,807
7,961,687 159,313,708
4,587,787
64,892,232
2,103,750
24,973,250
1,044,162
9,160,809
3,206,370
5,419,680
1,698,523
62,881,961
None
35,792,603
9,460,310 177,852,881
1,462,631
44,313,195
49%
285
Bk—100
55
107
115
100
101
48%
52%
63
66
16
18
486,965
7,225,328
170
235,383
6,056,668
150
21,046,058
Cambridge—
Cambridge Trust Co—100
County Bank & Tr Co. 10
400,000
777,214
12,761,998
300,000
450,208
11,772,790
29 %
31%
67,723,322
44
46
3,299,432
—
—
32
*73
270
National
Fall
Bank.50
300,000
Bk—10
1,520,000
Natl
242,201
3,325,552
38
42
Bank_106
Natl
818,473
19,449,193
215
BMC Durfee Trust—100
1,022,420
25,025,843
400
Fall
300,000
583,251
15,723,044
170
River
Trust
100
Fftehbnrg—
Safety Fund Natl Bk—50
500,000
Bank.100
Natl
150.000
120.000
200,000
Bank
1,596,753
21,259,628
National
5,963,595
335,782
272,792
k426,112
3,938,877
4,100,006
100.000
201,753
5,576,672
Bk.c
150,000
271,832
7,789,800
100
100,000
200,000
195,058
253,130
150,000
342,904
6,802,346
8,722,038
11,489,791
Pk
Bk.100
State
Northw'n
Cent
Natl
Chicago-Lake St Bk
Fidelity State Bank
First Bloommgton-
Lake
Bank—blOO
Natl
Edina
Natl Bk of
Bk
State
Minn_20
Hennepin State Bank
(First)
100
14,285,083
1,087,517
4,317,456
42,146,096
clOO
1,000,000
2,120,712
63,516,695
blOO
100,000
5,000,000
Natl
6,897,129
12
Holyoke—
Holyoke Natl
50
500,000
694,587
17,598,031
74
50
200.000
281,734
7,129,759
74
Hadley Fall* Trust Co—20
d775,000
326,133
31,157,051
b
N'west'n
22
c
Nat.clOO
American
Natl
100
d2,500,000
3,101,852
Bk.100
150,000
947,499
100
500,000
100,000
200,000
Merchants State Bk
National
State
First.
500.000
502.331
100
250.000
698,259
16,109,834
15,695,785
100
20
100,000
700,868
5,007.866
297
400,000
1,196,574
22,591,523
61
10
500,000
k594,512
17,982,178
Bank.glOO
600,000
563,693
1,400,000
22,562,601
11
37,319,643
87%
Bank
100
6,000,000
300,000
glOO.OOO
310,000
250,000
29,190,673
5,786,691
9,538,373
15,519,683 310,490,834
6,629,008
180,603
7,617,769
325,251
23,628,840
785.840
21,436,102
718,732
1,435,643
130,452
173,630
26
Bank—5
365.839
150,000
100
Ave State Bk
Grand
First Secur State Bk„100
Essex
24%
77,248,875
12,771,783
8,729,656
Bank
State
First
49
Lynn—
Mfr's-Cent Natl Bank—20
g23
6.086,908
8.639,981
First
36,270,176
249,762
15,896,720
Empire Natl Bank
'
1,668,990
33%
4,467,487
10,661.426
11,947,264
624 014
First
1,000,000
164,607
279,695
446,512
392,613
Drov Exch State Bk
17,113,425
Lowell—
25
c33%
8,865,693
g200,000
200,000
National Bank.100
Commercial
of Lowell
238,897
200,000
100,000
150,000
150,000
100,000
Paul-
St
Lawrence—
777,451
-
—
Bank
National Bank_gl00
Union
Bay State Mer National
600,000
—
—
382,134
11,923,369
13,813,050 387,988,888
Rochester—
First
25
177,085
Bank
University Natl Bank
400
419,903
423,832
11,046,002
157,358
6,057,714
16,734,279 376,551,066
b100,000
500,000
Fourth
1,701,308
Union National Bank
100,000
100,000
b6,000,000
3rdN'west'n Natl Bk.cl00
200,000
Bank
140,982
Second N'west Natl Bk
15
6,153,155
300,000
Bank.
100,000
(First)
100
Bank
6,097,654
3,353,057
16%
Bk
of Minn
139
Merrimack Natl Bank—10
National
49,477,030
265,684
131,529
Com_100
First Minnehaha
Haverhill—
Natl
1,539,316
100.000
100
of
Produce State
Glouc Natl Bk ofGlouc.10
Fark
Bk
National Bank
Gloucester S Dep & Tr_20
Haverhill
1,500.000
200,000
100
National Bank
Northw'n
Midland
Gloucester—
Ann
75,212,042
Marquette Natl Bank—100
400,000
513,000
Cape
4,105,115
Minnesota
N'westNatl Bk of Min_100
River—
River
6,884,863
2,000,000
Northern
First
8,144,140
76,547,497
30
4,132,570
17,411,170
706,736
156,870
First
Everett—
Middlesex Co
Ul81,378
200,000
5th Northwest'n N B.clOO
21,896,042
704,419
1,200,000
100,000
600,000
50
Bank
Natl
Camden
803,531
500,000
10
Dec.
Minneapolis—
500,000
Co
Institutions
100
City National Bank
Duluth
Western Nat'l Bank
20
Trust
30—State
Dec.
First & Amer Natl Bk.100
II
300,000
100,000
Bank
Natl
Banks
Bank of Comm & Sav.100
92
Heme National Bank—.50
Fall
National
Duluth—
Brockton—
■verett
MINNESOTA
29
51
100
Beverly Trust Co
Harvard
'2 m
78,414,073
51%
305
26%
Pioneer
National
Brockton
4,233,466
30
Beverly—
Beverly
Bank
*
Boston—
First
National
Si Trust Co
35
Trust Co
Lynn Safe Dep & Tr
Security Trust Co
22
24
300
Midway Natl Bank
100
Stock Yards Natl Bk.clOO
First Trust Co of St
Paul
glOO
786,058
1,000,000
3,642,918
—
Maiden—
Maiden
Trust
Co
New Bedford—
First
National
Merchants
Natl
Bk
20
600,000
Safe Deposit Natl Bk.12%
350,000
1,251,680
16,351,235
200,000
284,112
12
MISSISSIPPI
6,092,233
..
Peabody—
Warren
National
Bank—25
200,000
388,101
12,981,638
30
1,545,569
17,934,552
r 32
10
250,000)
Preferred
10
200,000)
[10
1,300,000
&
Tr
25
West
Trust
1,983,664
43,803,578
-
6,598,948
2,319,310
78,756.218
53
31,190,255
55
3,020,260
k418,406
44,836,766
55
275,000
503,335
5,675.782
11,316,385
43.318,141
96,121,659
10
1,000,000
1,000,000
250,000
Bk—100
200,000
Co
25
Springfield Tr
—
666,401
23,478,612
—
2,821,927
62,275,037
32%
__
150.000
10.842,265
58
Trust—25
300,000
Bank.100
Guaranty Bk & Tr Co. 10
600,000
600.d00
Tnd CitvBk ds
100.000
2,183,822
1,091,941
k204,965
391,172
8,849,316
—
—
50
300,000
571,300
—
k200,000
749,178
11,007.017
17,630,027
—
& Farmers Bk—50
—
—
St Tr_8
300,000
12,633,687
9,810,244
•»
300.000
701,750
419,472
—
Tr__20
—
—
National
2,500,000
4,439.924
Bank
National Bk
Natl
♦Sale
Bk
&
price,
a
National Group,
Natl
Bkg Co.100
County
Tr—20
29,181.246
3,997,403
325
24%
__
55%
57%
board of directors,
b Fir*
Member of Northwest Bancorporation.
d Common and
Stock
c
has
to
be
offered
preferred stock or capital notes outstanding,
Stock Corp.
k June 30, 1950.
r New stock,
First
220
—
Vicksburg—
First
20
2,100,278
Meridian—
Merch
County
Worcester
65,029.984
250.000
Merch
Worcester—
Mechanics
1,100,000
First
Taunton—
Machinists Natl
Bristol
30
1,000,000
Citizens National Bk—100
25
1.500,000
Natl Bank.10
Bk
Springfield 8 Dep & Tr_25
Union
Dec.
National Bank
10
Bk & Tr__10
First
Springfield—
Natl
Institutions
Depos Guar Bk & Tr—10
Commercial
Common
Springfield
30—State
Dec.
Jackson—
Natl
Naumkeag Trust Co—
Third
Banks
National
Bk—100
Salem—
Merchants
rights.
National
z
Bank
of
Boston,
Ex-stock dividend.
u
Dec.
to
g
s
31,
Member First National Baofc
t Affiliate of
v Ex-dividend,
y Ex-
Trust balances,
1949.
AND
BANKS
92
COMPANIES
TRUST
NEVADA
MISSOURI
National
Banks
30—State
Dec.
Institutions
Profits
Capital
Ask
Surplus &
Nominal
Deposits
Par
Per Share
$
$ "
$
City—
Bid
Gross
Surplus &
Par
Kansas
National Banks Dec. 30
30
Dec.
170
100
250,000
c259,008
11,910,946
City Natl Bk & Tr Co_25
4,000,000
500,000
5,293,407
169,105,890
65
26,353,046
16,030,097 437,371,609
6,470,079
314,784
7,857,975 260,209,560
$
Natl
Bk
Nev_100
Ask
Nominal
Bid
Gross
Profits
Capital
Reno—
Deposits
$
Per Share
$
170
Baltimore
Bank
Columbia
Bank-100
Natl
Commerce Trust Co
First
Bk_100
9,000,000
100,000
Bank—25
3,000,000
State
Community
20
National
647,605
Bank—20
250,000
Inter-State Natl Bank_100
1,500,000
Orand
Avenue
Kansas
City Trust Co_100
200,000
Bank—20
200,000
Linwood
State
100
200,000
C53.081
400,000
575,781
200,000
176,000
336,649
Bk
<5c
25
Tr
250,000
500,000
200,000
Missouri Bk & Tr Co—100
Park
Bank
National
100
Peoples Bank
Bank
Plaza
of
Produce Exch Bank
100
Southeast
100
Bk
State
South
Side
8tock
Yards
100
200,000
100,000
Bk_100
400,000
_62%
Natl
600,000
650.352
1,500,000
100,000
200,000
1,985,254
182,166
601,426
Bank
Natl
10
University Bank
Westport Bank
St.
100
100
109,365
Bank
First
National
Bank
First
Trust
100
Co
400,000
20
Trust
Missouri
St.
Co
Vail
636,510
100
Co—100
Tr
461,433
300,000
1,391,892
639,986
687,561
,10,492,572
300,000
300,000
926,104
400,000
1,220,783
1,156,490
14,606,568
13,400,516
300
25
Second Nat of Nashua_100
150
13,473,801
173
Bank. .100
250.000
250,325
Natl Bk_. ._25
125,000
140,723
Nashua—
127%
Trust
Co
First
130
190
225
90
17
National
New Hamp
400,000
313,314
Atlantic
200
of
Cass
Natl
&
20
Tr
t2,000,000
20
Bk
Tr Co
&
Bank
First
Louis—
St.
Bk
Bremen
i
4,000,000
100
Co
400,000
17
10,200,000
250,000
Jefferson Bk & Tr Co__20
Jeff-Gravois Bank
5,563,826
f734,057
400.000
20
Bank
Natl
25
Boardwalk
Bank
Manchester
34%
1,000,000
1,456,389
500,000
1,044,486
43,364,017
22,580,030
550,000
1,227,943
20,216,742
25
27%
500,000
542,402
14,808,606
23
27%
k200,000
189,191
9,244,518
—
_
236,397
100
101
120
125
26
29
Natl
Trust
Bank
Bk
Mutual
Tr
&
Northwestern
Plaza
Bank
41%
195
Co
10
.
Sec Natl Bk
Southern
&
Co
Sav
Natl
40,069,379
44,259,011
60
19,428,870
50
11,365,142
30
525,000
333,874
822,232
25,683,637
50
250,000
400,000
499,946
586,051
11,833,856
g74
22,366,596
45
f455,199
15,356,096
200
220,000)
787,714
44,405,494
East
Gr Bk
& Tr
United
1,000,000
58,531,074
Bk &
1,000,000
54,816,762
200,000)
20
9,296,097 f
k250,000j
k250,000
366,386
13,818,549
934,600
25,206,934
14,815,986 379,955,318
171
100
350,000
25
6,000,000
100
City Tr Co
k300,000
300,000
North St Louis Tr Co„20
Webster Gro\
Trust_100
es
100,000
Union
k420,000
f387,678
100
600,000
1,438,135
Tr_100
200,000
479,509
Bank
Natl
Southern
100
Missouri
41,074,767
16%
*13
14
'
k400,000
320,223
800.000
300,000
1,829,248
486,175
County Tr Co—3%
kl,200,000
1,457,823
Union
16
54%
56
175
__
2%
13
24,129,419
39,061,404
15,517,461
48,383,264
77
55
38
12
13
3,000,000
3,577,699 110,975,423
97
100
35
1,750.000)
1,841,278 109,756,403
62
56
_24%
825,00C)
7,235,948
135,033,619
5,700 246
50
100
Natl Bk—
Co
12 %
327,096
25
100.000
3,400,000
Tr Co—50
100,000
5,044,715
297,586
5
600,000)
5,374,464 113,771,989
4
3,760,000)
Co
Trust
Bergen
173
2%
12
Elizabeth—
Commercial
Tr
N
J
51
54
125
of N. J—
Trust Co
Common
Preferred
A
4%
5%
44
Long Branch—
200
25
100,000
230,000
7,765,822
—
Maplewood Bk & Tr—100
450,000
1,054,291
20,747,965
250
Bank—10
800,000
880,000
cl,259,315
1,268,543
29,255,163
24,210,498
16
Co__20
Tr„50
200,000
100,000
634,405
10,038,177
3,214,732
200
204,856
200,000
1,500.000
k884,000
147,534
1,721,210
285,945
5,538,459
48,000,855
24,790,572
150
5,494,244
157,099,044
161,203,577
81,486,968
23,452,784 409,637,873
212,765
8,547,960
1,139,293
38,284,426
64
8,254,743
685
Long Branch Bkg Co
Bank
896,191
101,450)
763,315)
Preferred
SprlngflotA—
Citizens
97,930,477
1
Common
15%
28,852,127
10,147,126 232,785,283
468,011
16,380,469
12,375,688
589,191
426,741
10,488,376
1,278,509
3,888,484
Co—
Tr
North Bergen
Miss Val Trust Co
Mound
&
Hudson
Mercantile-Commerce
National Bank
k2,925,000
Orange—
Jersey City—
First National Bank
40
& Tr_100
Merc-Com Bank
65
135
600,000
12,500,000
Co
5,989,803
4
17%
73,131,319
170,910
Elizabethport Bkg Co—20
National State Bank
25
Central Home Tr Co
20
70
100
Easton-Taylor Tr Co
Trust
76
21
100
2,483,973
150.000
Common
135
Tr Co
Trust Co
2,000,000
10
Preferred
60
100
2,377,066
1,750,795
130,122
Preferred
5,925,276
12,710,229
5,601,634
Trust Co
Inv
Sav
58
Co_20
Tower
286,560
26
100
800,000
Natl Bk—20
Cty
Chippewa
40,000)
100
Preferred
20
650,930
200,000
Camden Natl
Camden
100
400,000
Bank & Trust Co
24
Bank_20
Southwest Bk of St L
Lindell
879,199
1,283,470
855,286
Tr_25
200,000
Merchantville Natl
Commercial
Side
St Louis
750,000
200,000
100
Bk—100
Natl Bk—20
Natl
Mer
Bank & Trust Co__12%
50
32
500,000
&
Farm &
Camden—
100
30,215,670
1,000,000
Savings Bank
8outh
7,736,365 j
750,304
25
Bank—50
Natl
Cumberland
52 %
50
50,000/
20
•
50
600,000
Bk_20
Natl
10
Briifeton—
Bridgeton Natl Bank
35
51%
&
(The)
3%
Park Natl Bk
Trust
Broadway
t—
20
Co
190
Bayonne—
'41
20
Manufacturers
165
2%
36
48
)
284,391
30
1
First
50,000)
100
Dec.
100
&
21,495,942
502,752
20,811,726 485,206,011
12,062,336
325,590
794,020
22,780,816
350,000
50
Preferred
Institutions
Bk
Asbury
Lemay Bank A Tr Co—
Common
30—State
City—
Asbury Park—
11,125,186
86,046,904
155,439,757
11,526,852
Bank
30
25
Guarantee Bk & Tr
15,034,949
473,904
2,796,134
Boatmen's
Dec.
Banks
-
250,000
100
NEW JERSEY
225
Leala—
20
7,057,971
3,156,904
19
185
Asbury Park & Ocean
Grove Bank
20
177
105
None
Amer Exch Natl Bank
75
Portsmouth—
175
None
Baden Bank
30
16,725,327
8,951,616
200,000
Nashua
24,272,440
8,401,194
171,030
200.000
Bk—100
Natl
Natl
11,616,815
200,000
100,000
Natl Bk
Tootle-Lacy
Dec.
Indian Head Natl Bk—100
95
31,205,149
291,055
500,000
100,000
100
Institutions
35
155
24,944,338
250,000
350,000
100
100
1st St Jos Stkyds Bk
30—State
Bank_100
Natl
Merchants
200
32,321,620
57,915,571
6,808,229
10,835,227
636,151
902,739
264,525
Dec.
Bank_100
Amoskeag
Joseph
Empire
Banks
National
American Natl
—
Manchester—
Manchester
50
7,999,617
3.952.450
18,540,649
807,800
Bank
Traders Natl Bank
Union
181.351
378,972
50,000
160
200
6,346 000
Mercantile
100,000
25
National
140
18,441,739
Bank
—
—
NEW HAMPSHIRE
y30
Comm.lOO
Merchants
—
68
240
6,200,668
9,314,611
6,309,772 121,213,117
136,845
9,013,039
49
88
7,543,928
1,500,000
100,000
Bk_100
175
5,418,326
12,989,062
35,584,108
3,665,749
7,369,339
5.184.449
Mech Bk_100
Manufact <fe
of
National
Security
47
81,799,197
407,324
3,003,081
212,192
382,918
175,433
515,328
725,652
First
14,711,435
37,029,604
10,487,103
Maplewood—
Morristown—
First
Natl
Mt.
National
Banks
Dec.
30—State
Institutions
Dec.
30
Natl
300,000
Bank—glOO
Bank
25
275,000
374,964
403,221
Sec Tr & Savs Bank
100
300,000
700,253
Montana
Natl
21,384,432
26,383;081
Trust
Bk
Natl
&
50
Co
Trust
13,983 810
Bank
of
Commerce
Miners
Bank
100
100
Bank
Natl
300,000
100,000
600,000
Metals Bk & Tr Co
Great
First
g
808,713
177,327
760,661
No
17,933,733
4,735,821
29,433 765
100
Bank
Sales
Banking
of
.100
600,000
837,362
25
8
—25
Bank—100
Co
Trust
3,000,000
1,500,000
10
1,622.500
Co
Fidelity Union Tr Co—10
36,631,277
Union
&
Tr
600,000
250,000
Tr__glOO
Co
100
605,448
National
31,079,556
460,478
22,405,786
Bank—50
Natl Bank
t4,000,000
k336,300
1,022,425
of N J
30
-State
100
1,000,000
565,975
300,000
1,112,432
Common
Institutions
Dec.
First
Bank
25
20
Natl Bk of Commerce-100
600,000
1,500,000
600,000
30,986,622
54,821,415
55
1,948,618
930,974
44,841,684
60
250
944,005
50
Douglas County
Bank
Live
Omaha
(The)
100
—
National
Stock
Bank
Natl
Natl
Bk
Bank
100,000
224,728
8,964,168
20
2,000.000
1,000,000
4,185,279
92,253,299
2,245,210
72,565,132
4,000.000
200,000
75,000
500,000
6,146,161 165,998,498
237,174
10,516,207
1.500.000
2.268.960
100
20
Packers' Natl Bank—100
8outh Omaha Sav Bk—25
Stock Yards Natl Bk—100
U 8 Natl
1)
10
471,273j
Bank
100
162,528.
591,332
26%
51%
53%
65
44
29,666,844
18,725,947
45
42%
190
465,853
8,564,2821
r30
—
price.
tQuote for General Contract Corp.; Bank
JEx-stock dividend
c Oct. 4, 1950.
I June 30,
National Bank Stock Corp.
i Proposed increase in
of St. Louis
1950. g Mem¬
capital of the
Boatmen's National Bank, St. Louis, Mo., from $3,000,000 to $4,000,000
approved by stockholders and offered March 5, 1951 at rate of one new
share
for each three
old shares at $40 a share; rights expired at 12
noon on March
19, 1951.
k Preferred stock and common stock or capital
debentures outstanding,
n Price applicable to 10,000
shares of beneficial
interest which, in turn, represent 3,500 shares of $100 par stock of the
Mercantile-Commerce National Bank of St. Louis, Mo., held by the trust,
r Retirement
price,
t Stockholders of First National Bank of Belleville,
an
ber
Omaha—
First
10
•Sale
Natl Bk
National
605
24%
30
Lincoln—
Continental
2,671,175
100
Preferred
Dec.
15
New Brunswick Tr Co—
NEBRASKA
Banks
54
13%
Brunswick—
New
Peoples Natl Bank
National
52
Essex
&
West Side Trust CO—.25
Natl Bk &
Bk
Newark
Federal
Helena—
Union
Natl
National State
Great Falls
First
Bank
Franklin Wash Tr Co
Recent
Falls—
Natl
•100
of
Newark
Lincoln Natl
National
17%
*41%
Newark—
Butte—
First
_
Holly-
Union
Farmers
Billings—
Midland
Iron
Morristown
MONTANA
affiliate.
First
to vote March 27, 1951 on a, proposed merger with the Fidelity
Co. of Newark, N. Y. under the latter's title,
x Ex-dividend.
2,225,083
24,367,109
N.
82,573.48?
yNew stock,
J.,
Union
were
Trust
z
Ex-rights.
April, 1951
TRUST COMPANIES
BANKS AND
NEW YORK
NEW JERSEY
National Banks Dec.
30—State Institutions Dec. 30
Profits
$
$
$
Bk—
d774,000
Co_10
dl.000.000
436,666
1,197,772
-10
400,000
500,000
Cltj__6
dl,980,00Q
1,859,004
20,419,919
42.599,977
20,978,670
63,238,424
Par
Capital
North A West Hudson—
West
Hudson
Natl
Commonwealth
Weehawken
Tr
Tr Co—
Hudson Tr Co tJn
National Banks Dec.
Surplus &
Nominal
Par
7ft
6ft
25
19
2,250,000
People's Bk 3s Tr Co—a25
500,000
Trust
Co
350,000
175,000
25
100
Trust Co..
8tate Trust Co
25
1,000,000
(1247.500
433,669
234,158
1,773,943
367,871
13,687,606
5,057,088
38,254,492
14,990,883
100
Natl
600,000
10
625,000
1,117,502
Bank..
St Tr
50
Cb-25
3,000,000
125,000
1,000,000
100,000
Prospect Pk Natl Bk
50
Citizens Trust Co
25
600,000
St Tr—6Va
Franklin Tr Co of Pat-10
200,000
300.000
Bk
U 8 Trust Co
To us
First
55
52
6,535,351 145,138,039
6,711,903
279,277
49,908,789
4,262,990
32,276,617
2,103,096
21,707,990
625,326
336,821
13,022,055
11,094,016
327,707
43,812,312
1,986,556
25
Paterson 8av
Broadway
60
83
82
*500
26
29
13
15
15
225
250
66
67
River
National
Bank
17,027,249
Natl
8t
900,000
d2,500,000
15,000,000
4,000,000
1,500,000
Trust
Jamaica
T rentes—
Broad
Co
Bank—100
dl,000,000
Pirst-Mech Natl Bank—10
d2,000,000
Prospect Natl Bank—.100
200.000
Security
Natl Bank—25
300.000
Trenton
Banking
50
Co
Trenton Trust Co
10
1,500,000
dl,784,000
647,087
3,923,552
212,805
266,740
2,346,471
1,222,439
30,609,114
94,190,782
150
6,815,855
93
8,805,638
36,317,708
32
70
72
57,064,220
9
Co
500,000
.
Deposits
$
12,085,284 221,024,643
91,799,990 1 552 289 582
20,654,930 113,331,634
954,248
26,079,125
1,232,946
62,534,402
32,773,639 778,684,575
k557,964
129,877
6,519,827 142,271,756
2,240,283
46,117,593
10
Natl Bank—.100
610.000
Central
Trust
Preferred
_20
Trust Co
25
200.000
705.281
10,0.000
324,169
,8,482.592
2,612,562
& Tr Co-50
First Natl Bk
Woodbury Trust Co
10
21
23
33 ft
35%
300
19%
21
53
55
t9%
9%
253
259
98
101
"5%
7%
245
56,541,136
42,254,859
40
12,000,000 265,368,516
4,076,993
75,132,671
255
30
2,250,955
49
6,600,000
25
t2,500,000
3,000,000
4,142,040
—
95,189,968
25
500,000
25
400,000
14,854,580
21,616,850
1,500.000
476,158
kl,062,775
2,400,350
Co
52
52
Schenectady—
Mohawk
Natl
Bank—
65,522,686
—
*210
Syracuse—
NEW YORK
Lincoln Nat Bk
30—State Institutions
Dec.
20
10
1,000,000
First Trust & Dep Co
30
Tr
Merch Nat'l Bk & Tr
Dec.
64%
107
291
1,504,560
—130
Trust
Citizens Trust Co.
National Banks
62%
865,000}
1,750,000
—20
Union
65
60
8,086,787
44 ft
103
25,914,398
Schenectady Trust Co.100
872,869
42 ft
905,926
1,200.000)
.—20
...
Genesee Valley Tr Co
Lincoln Rochester
Security Trust Co
100,000
Ask
Nominal
Per Share
Co—
Common
Woedbury—•
10
30
Bid
Rochester-
33
31
Farmers Si Mechanics
National Bank
Dec.
Gross
Fiduciary Trust Co
10
1,000.000
3,567,899
25,940,396
Guaranty Trust Co—100 100,000,000 274,386.3322503 009999
Hellenic Bk 3s Tr Co—100
1,000,000
991,405
16,426,614
Irving Trust Co
10
50,000,000 67.600.2841218 560 042
Manufacturers Tr Co—20
50,390,000 99,380,866 2 581949 234
Marine Midland Tr Co-110
5,000,000 18,577,562 375,476,603
J P Morgan 3s Co lnc-100
20,000,000 42,295,032 582,011,062
New York Trust Co
25
15,000.000* 53,322,812 718,557,649
Savings Banks Tr Co 200 d23,873,000 15,865,781 222,617,241
Schroder Trust Co—
100
1,000,000
3,000,881
36,426,659
Title Guar & Tr Co—12
3,000,000
2,627,550
z2,728,183
Trade Bk 3s Tr Co
10
2,000,000
1,766,147
59,424,442
Trust Co of Nor Am..100
500,000
957,535
19,527,997
Underwriters Tr Co
100
1.000.000
1,950,116
36,535,999
U S Trust Co of N Y—100
10,000,000 20,294,288 137,771,392
Jamaica, L. I.—
Bank 3c
Trust Co
Htledon
20
Corporation Trust Co-100
50
Empire Trust Co
Patersoo—
First Natl
10.000.000
Colonial Trust Co
25
Corn Ex Bk 3s Tr Co—20
5,080,963 104,165,087
1,111,771
24,080,675
Plain field—
Plainfield Natl Bank—.25
Plainfield
20
Federation Bk 3s Tr Co.10
12 Mi
Mid-City
Trust
Clinton
Co
Profits
S
Brown Bros Harriman Co
2,000,000
Chemical Bk 3s Tr Co—10 f25.400,000
City Bank Farmers
12ft
11
Passaic—
Trust
Capital
New York City (Cont.)—
Per Share
Passaic-Clifton Natl Bk
3t
30—State Institutions
Ask
Bid
Gross
Deposits
Surplus &
93
3
d3,537,948
&
1.200.000
3,000,000
54,688,891
1,991,338
39,231,726
2,496,165 108,396,803
49
53
26
29
7%
8%
1,837,288
71,985,151
22%
25%
2,482,629
2,585,686
1,001,356
35,325,282
30,975,309
58
62
14,615,756
23
24
Syracuse Trust Co—
Albany—
Mech St
Natl
Bk—100
Farmers
Co.20
250,000
1,500,000
of Albanv__10
3.051,750
Bk
Com
State Bank
First
Common
Trust
St
Tr
Co
50
dl,540,000
1,625.098
8,126,794
8.661,948 137,409,729
7,985,743 140,928,288
650
710
105
107
23
25
52,912,790
50
1,888,350
of
Bk
100
Manfactur
832,318
500,000
565,888
500,000
800,000
1,860,695
Bank—100
1,953,868
21,381,364
31,154,046
Midland Tr Co_50
600,000
1,413,754
25,463,798
Brooklyn—
Bensonhurst Natl Bk—_50
500.000
721,368
21,051,268
Bklyn_100
d450,000
350,783
20
1.000.000
1,612,205
43,674,981
20
500,000
500,000
809,734
8,220,003
Bk
125
11,280,000
44,760,829
1,500,000
.25
.16%
Natl Bank
«00,000
500,000
11,463,427
Bank
Natl
National City Bank
14,325,778
15,910,613
400,000
1,100.000]
Troy—
Union
Auburn
1,000,000)
—.
Capital notes
Aubarn—
Natl
10
Auburn
Trust
Co
.100
Utica——
First
Blnghaaton—
Common
City National Bank
First
National
Marine
Bank & Tr Co-
100
——1
215.000)
Preferred
2ft
Oneida Natl Bk 3s Tr..20
340
._
2,500,000j
....
t9% 1
907,639
54,231,121
800,000
2,818,700
47,547,615
75
440,000
500,000
665,467
1,603,244
16,555,828
24,939,165
125
2%
3%
Watertown—
Citizens
Bk
Lafayette
of
Nail
Peoples Natl Bank
Bangs Co Trust Co
Watertown
100
son
St
GramatanNatlBk
Bank
10
10
750.000
10
2,200,000
220,000
6,020.000
.132
elO,000,000
Lincoln
Natl
Bank
Mfrs & Trad Tr Co
Trust
Co
20
3,797,249
309,654
530,590
81060,866
k498,906
11,930,783
24
Bank
100
500,000
1,245,310
26,810,610
175
11.509,625
lift
960,783
23,695,643
Mt Vernon Trust Co.
2
d700,000
996,698
21,055,312
Bank—20
882,477
244,024
19,645,657
7,250,653
32
10
750,000
d330,000
10
dl,000,000
859,991
23,473,772
21
200,000
347,974
6,517.630
First
13ft
23
25
6,034,600 114,225,535
19 ft
21
246,000
5,584,246
14,759,254 268,344,951
15,018,870 357,466,803
23 ft
25 ft
t9%
9%
National
15
National
Huguenot
New
27
5%
Rochetle—
New
First
37
Trust
Co
Rochelle Trusts-
4
23
Ossining—
Natl Bank of Cohoes- .100
250,000
852,887
7,423,465
150
20
800,000
1,000,000
27,078,217
43,155,604
77
20
3,628,501
2,119,511
10
250,000
780,000
15,769,709
23,230,103
30
10
787,262
1,170,551
PpplctJcill
Elmira—
Peekskill Natl Bk & Tr_50
Can
Co
Tr
Elmira Bk & Tr Co
78
Common
Tompkins Co
Bank
Tr
Co
129,757
352,327
11,443,573 f
400,000]
Rye—
Rye National Bank-
37
50
4,533,153
200,000)
—10
—-
Preferred
National
200.000
50
Westchester Co Natl—
Ithsei
First
&Tr_20
Vernon—
;
Coheee—
Chemung
329^758
500,000
First Natl Bk 3s Tr Co_20
175,000
500.000
Liberty Bk of Buffalo—10
Marine
250,000
Mount
100
Indust Bank
National
—
_20
Ander¬
State Bank
.25
Bronxville—
1650
Bronxville Trust Co_
Meldrum
Buffalo
First
.
Westchester County—
1600
Buffalo—
Adam
Bk—.40
Natl
Northern N Y Trust
Rye Trust CO-
20
244,291
d500,000
215,000
—25
5
/
13,601,596
180,298
5,539,063
87
150
175
2%
23%
James tewn—
Bank of Jamestown—.6%
The First Natl
gl,000,000
1,330,630
31,658,205
200,000
500,000
1,993,994
19,408,888
13,979,309
17,591,461
Scarsdale—
12
225
Bank-—20
Natl Chautauqua Co Bk-20
Union Trust Co
50
500,000
922,156
725,994
Scarsdale Natl Bk 3s Tr_20
Ulster
Bank
of
County
Kingston
273,025
150,000
217,091
8tate of N Y Natl Bk.100
150,000
250,000
997,396
1,346,576
Trust
160,086
4,997,747
500,168
Co
Plains—
100
3,339,871
3,322,037
9,200,584
13,026,537
lift
County
Trust
<35,824,800
21,608,029
52
55
4,548,263 163,679,064
40
42
Yonkers—
85
Central Natl Bank
250
First Natl Bank
25
400,000
1,165,323
17,989,034
60
1(1
350
300,000
2,507,438
35,468,770
52
in
City—
55
.
Amalg Bank of N Y_. 100
Bank of NY A Fifth
Ave Bank
Co———16
—
Vnnlrws
New York
500/000
Peoples Natl Bk 8t Tr—25
250,000
10
Rondout Natl Bank—100
Kingston
954,164
200,000
White
Kingston—
Natl
200,000
Tarrytown—
Tarrytown Nat B 3s T_100
37 ft
14,657,884
1,000,000
1,224,820
35,767,090
8,000,000 27,780,974 431,515,087
Bk of the Manhat Co. .10
25,000,000 55,652,8451212071132
15 111,000,000 242,007,007 4 871424 028
Chase Natl Bank—..
Com'l Natl Bk St Tr—20
7,000,000
14,871,910 205,747,072
First National Bank
100
10,000,000 132,066,822
Grace Natl Bk of N Y-100
3,000,000
4,219,295
99,072,287
Hanover Bank (The)—20
24,000 000 115,159,6801616365824
Indust Bk of Comm
10
3,888,743
69,189,092
d3,900",000
o 584,900
400,000
Macy*s Bank
—100
7,718,500
d 1.050.000
Merch's Bk of N Y
25
926,470
24,954 298
National City Bank
20pl24,000,000 194,075,826 5130 853 626
Nat'l Safety Bk & Tr_12 ft
3,000,000 101,643,163
f2,000,000
Penh Exehange Bank—10
991,305
700,000
20,707,041
Publie Natl Bk A Tr_17ft
10,587.500 22,024,226 492,859,737
Sohroder
4.000,856
Bkg Corp
100
5,000,000
80,938,176
5,536,112 134,835,367
Sterling Natl Bk 3s Tr_25
1,500,000
American Trust Co—200
556,302
19,530,112
1,000,000
Bk of Athens Tr Co
10
803,242
750,000
18,083,071
Bk of Montreal Tr Co.100
1,000,000
733,331
75,203
Bankers Trust Co
10
30,000,000 138.960,6761642085318
Bronx County Tr Co—35
dl,700,000
1,968,929
59,532,815
100
tQuotation for the Marine Midland Corp., none available
for trust company,
a Only outstanding stock of Peoples Bank & Trust
Co. of Passaic, N. J., is $1 par preferred stock of the Realty 3s Security
Co.
d Common and preferred stock of capital debentures outstanding,
♦Sale
335
•
350
30%
32%
38ft
40ft
67ft
1240
70
1300
93
96
27ft
29 ft
47%
49%
45ft
47ft
90
94
44ft
46 ft
price.
13, 3951 by President Charles H. Diefendorf
Buffalo, N. Y., for merger of the Power City
Niagara County National Bank & Trust Co.,
Lockport; First Trust Co., Tonowanda; State Trust Co., North Tonowanda;
Marine Midland Trust Co., Albion, and the Medina Trust Co., Medina,
into the Marine Trust Co. of Buffalo, under title of the Marine Trust Co.
of Western New York,
f Stockholders of the National Safety Bank &
Trust Co. and the Chemical Bank 3s Trust Co., both of New York, N. Y„
voted March 15, 1951 to merge the two banks under the latter's title;
capital stock
of
Chemical
increased from $25,000,000 to $25,400,000.
g Capital of the Bank of Jamestown, Jamestown, N. Y.
increased from
$660,000 to $1,000,000; par value increased from $5 a share to $6% a share,
i Controlled
by Marine Midland Corp.
kJune 30, 1950.
n New stock,
o April 24,
1950.
p Stockholders of the National City Bank of New York
to vote May 2, 1951 on plan to increase capital stock from $124,000,000
to $144,000,000 of $20 par
a
share through sale of additional stock,
t Capital stock of the Security Trust Co., Rochester, N. Y. increased from
$2,450,000 to $2,500,000 effective Jan. 24, 1951.
v New Stock,
x Ex-divi¬
e
Plans
of
t
were
announced March
Marine Midland Corp.,
Co., Niagara Falls;
Trust
dend.
z
Trust and agency
deposits.
COMPANIES
BANKS AND TRUST
M
OKLAHOMA
NORTH CAROLINA
Banks
National
30—State Institutions Dec. 30
Dec.
Gross
Surplus &
Par
$
$
First Natl Bk &
Surplus &
Par
Nominal
1,713,083
46,402,745
1,800,035
37,035,810
8,133,056 160,076,508
Co
25
10
10
P750.000
k700,000
1,200,000
Natl Bank
100
175,000
303,526
25
Bank—20
500,000
Natl
Bk
Natl Bank
Union
Trust
American
Deposits
Ask
Nominal
$
Per Share
$
$
200,000
340,358
100
100,000
236,609
Bank__100
National
First
Gross
Profits
Capital
Guthrie—
Per Share
First State Hank
CharlotteCommerce
30
Institutions Dee.
30—State
Dec.
Ask
Bid
16,077,907
696,622
200,000
Trust—20
Deposits
$
Profits
Capital
Asheville—
Banks
National
Bid
5,690,032
3,200,000
—
—
—
McAlester—
95
83 %
10,301,841
9,438,919
25
200,000
567,569
100
200,000
552,330
Bk„100
250,000
Bk
20
400.000
954,848
10
500,000
1,022,984
13,609,172
12,595,057
City Natl Bk & Tr Co-100
First Natl Bk & Tr
10
45%
44%
769,907
28,688,152
6,000,000
Bk
Natl
—
McAlester
of
Bank
National
First
Muskogee—
Durham—
Citizens
Fidelity
•
Bank
Depositors Natl
170
200.000
1,992,833
500,162
43
46
367,300
Co__100
Fturners Bank_25
Durham Bk & Tr
Much &
Citizens National
175
5,840,204
25,622,508
8.594,456
1,238,717
26,150,735
112
116
4,845,944
27
28
124,336
el39,000
120
115
Oklahoma
Bank
10
1,000,000
Bk & Tr_25
1,584,302
2,138,746
300,000
10
cl,000,000
28,418,469
80,026,389
750,000
—
6,412,419 149,482,453
493,886
100,000
300,000
1,347,136
500,000
200,000
5,171,384
483,314
9,430,895
14,694,393
34
35
122
127
42
225,000
44
250
8,"157,719
200
al38,599
100
150,000
20
3,000,000
7,819,481 199,232,557
45
20
500,000
1,225,000
24,649,186
700,762
12,869,428
8,378,476 198,119,007
52,132
1,611,213
44
Bk & Tr
First Natl
Fourth Natl Bank
Wilmington—
People's Sav Bk & Tr—25
Wilm Sav & Tr Co
10
225
Tulsa—
*165
__
3,000,000
100
Yards Bank
Stock
Raleigh—
Natl Bk
Oklahoma
12,056.320
13,407,097 233,281,533
22,914,210
1,154,173
3,586,556 108,711,414
9 748,417
338,062
500,000
Bk
50
Liberty Nat Bk & Tr Co_20
31%
620,569
City—
Fidelity National
Security Natl Bank
First Citizens
Bk & Tr
First Natl
Greensboro—
Guilford Natl
Natl
Commercial
100
Commerce
Natl Ek of
58
Natl Bank
20
350,000
Tulsa
10
3,000,000
100
25,000
of
West Tulsa State Bk
40%
30
35
25
26
Wilson—
Tr Co—25
Wilson
25
Branch Bkg &
Natl Bk of
92,616,925
200
OREGON
11,636,374
Winston-Salem—
Gtty National Bank
First National Bank
Wachovia Bk & Tr
10
250.000
10
400.000
25
5,000,000
9,595,797
16,736,163
13,599,437 286,963,907
450,440
465,381
Banks
National
20
Dec. 30
30—State Institutions
Dec.
V20
86 %
88 %
Eugene—
500,000
Bank—100
National
First
1,955,441
52,746,986
—
Portland—
12%
7,500,000
Bk_20
700,000
First National Bank
Portland Tr &
NORTH DAKOTA
Sav
United States Natl Bk
12,000,000
20
53%
27,488,668 525,335,112
384,377
18,103,969
62%
21%
—
23,258,528 574,957,173
66 %
57%
National Banks Dec. 30
PENNSYLVANIA
Fargo—
Dakota Natl
Bank
100
National Bank_100
Natl Bk & Tr—100
200,000
437,180
12,119,655
Fargo
150,000
350.000
388,013
1,079,242
9,475,387
25,608,913
Tr__n25
250,000
446,833
14,434,352
First
March Natl Bk &
No
Banks
National
Recent
Sales
Dec.
Dec. 30
30—State Institutions
Allentown—
210
70
30
170
5%
6%
Allentown
Natl
Bank_100
Merchants
Natl
Bank—25
1,000,000
1,000,000
2,577,483
3,080,792
43,721,610
33,542,423
196
65
Bank.10
450,000
100
5
500,000
14,839,365
24,097,100
5,301,018
27
160
325,000
1,598,488
1,280,065
279,811
Co
10
10
Central Trust Co
100
400,000
525,000
249,300
758,547
765,028
493,571
18,137,855
16,002,603
8,468,340
5,944,014
51,004,559
21,326,774
56,239,776
10,564,512
National
Second
Lehigh Valley Tr Co
Liberty Bk & Tr Co
OHIO
National Banks Dec.
Altoona—
30—State Institutions Dec. 30
20
First National Bank
5
Goodyear State Bank_100
Firestone Bank (The) .100
Bk Co
1,000.000
1,000,000
100,000
66,849,748
5,005,689 141,858,482
500,123
22,064,099
3,191,493
73,712,726
Bank
Natl
First
Akron—
Dime Savings
Altoona Trust
2,138,286
28%
29
50
55
10
200,000
12%
1,050,000
20
700,000
Security-Peoples Tr__ 12%
Union Bank (The)
12%
Canton—
Canton
1,000.000
362,325
2,408,368
1,061,897
2,204,783
250,000
451,783
Erie
First Natl
Bank
Bank
Harter Bk & Tr
Co
50
40
20
100
500,000
200,000
1,000.000
1,000,000
467,302
3,646,685
18,078,709
9,712,953
43,263,762
2,252,249
47,813,766
1,970,978
418,508
37,526,968
6,568,957
334 597
5,270,184
596,306
63
60
National Bank—100
Co
75
Columbia Bk & Sav Co_10
First Natl Bank
10
ftorwood-Hyde Park Bk &
Trust
Co
100
Lincoln Natl Bank
100
Northside Bk & Tr Co_50
Prov S Bk & Tr Co
10
Second Natl Bank
100
So Ohio Sav Bk & Tr—20
Western Bk & Tr Co
8
Central Trust Co
100
Ftfth-Thlrd Un Trust_100
Clnn Bk & Tr
400,000
200,000
150,000
6,000,000
500.000
1,000,000
200,000
1,800,000
1,000,000
500,000
1,000.000
5,000,000
7,000,000
Capital Bank
10
Cleveland Trust Co—100
Union Bank of Comm—10
Union Sav & Loan Co—25
The
700,000
10,000,000
300,000
200,000
1,000,000
150,000
15,000.000
.
7,000,000
225,075
16,151,323 220,272,503
24
2,907,177
1,487,165
18,157,453
30,445,396
7,898,144
114,855,851
62,191,632
17,200,369
845,692
22,371,559
—
171
662,221
1,824,750
571,605
5,583,301
7,112,338 200,845,557
12,117,509 264,409,956
Co—100
250,000
City Nat Bk At Tr Co—10
Columbus Savings Bk-100
2,000,000
Huntington Natl Ek
100
Market Kxch Bk Co
100
Northern Savs Bk
100
Ohio National Bank—b20
200,000
3,000,000
200,000
200,000
4,000,000
6,158,232
596,418
1,031,999
14,399,987
15,948,115
Winters
Natl Bk
547,407
9,312,434
1,325,053
12,050,408
4,026,003
50
125.000
160,991
Dauphin Dep Tr Co
Harrisburg Trust Co
Keystone Trust Co
10
500,000
25
10
400,000
2,994,549
2,273,330
300,000
Market St Trust Co.
197
26%
—
29
450
50
8%
158
10
300,000
Trust
183%
Co
25
50
1,500,000
200,000
1,146,598
17,777,509
6,992,065 413,025,298
778,436
6,834,851
4,791,978
290,839
14,097,732
1,425,175
17,649,557 544,707,548
9,724,816
318,777
8,821,736
318,574
33,878,721
1,564,922
8,990,849
a587,887
•
42,002,799 1154364 995
16,572,077 148,679,497
15,640,500
1,166,282
290,781
4,100,000
286,836
Fulton National
600.000
1,737,837
Spltzer-R T A S Bk
50
Bank of Toledo—50
Citizens Tr Co—20
State
Ohio
Toledo Trust Co
50
Younfstewn—
Dollar Sav Ac Tr Co___40
Mahoning Natl Bank—25
Natl Bank
20
Union
300,000
200,000
1,000,000
5,000,000
Bk
28%
1,774,186
1,428,565
775,316
31,671,778
29,258,769
18,522,926
&
Tr
Co—10
Central-Penn Natl Bk
29%
90
First
180
36
37
33
40
100
25
28
47
53
380
390
32
33
4,838,727
a525,000
97,902,580
8,948 492
143,057,966
_
—
16%
76
74
44
47
135
140
20
22
Phila.10
Natl Bk of
Market
Bank—10
Natl
St
Natl Bk of Ger & Tr—10
Natl Bank of Olney
10
North Broad Natl Bk—10
Northeast Natl Bank
50
Northwest'n Natl Bk
20
Philadelphia Natl Bk
20
Roosevelt Bank
50
Second Nat Bk of Phila.10 •
South Phila Natl Bk
20
Tradesmen's National
Bank & Trust Co
20
874,562
__
19%
21
10,698,232 131,791,647
634,625
33,388,035
34
35
61
55
r5,687,500
3,888,750
1,000,000
13,518,922 278,417,696
11,640,361 203,387,616
4,383,372
58,610,211
60
34
35
51
35
36
30%
10
—
1,000,000
200,000
3,010,867
233,000
36,466,929
10,197,000
250,000
300,000
600.000
291,075
782,000
1,093,976
8,603,862
19,269,000
23,838,274
300.000
1,000,000
350,000
4,489,100
10
300,000
358,000
20
1,200,000
125,000
1,856,000
40,470
Fidelity-Phila Trust Co_20
Finance Co of Pa
100
2,320,000
8,097.305
CO-r—10
600,000
2,363,632
10
25
r4,000,000
1,091,125
4,000,000
1,000,000
Trust
Street
Broad
Citizens & So B &
—
__
__
6,700,000
—
Frankford Trust
Trust
Title
Land
Co
31
Bk
&
5
Tr
—
•Sale price.
t
t
Corp.
c
86
lfl
30%
3ft
21%
12,070,000
price-range basis,
57
49%
9
47%
,e Common
85
2,615,339
78,446,817
72
1,564,362
48,668,038
40
to vote to merge the two banks under title of Girard Corn
Bank and Trust Co.; merger to become effective about middle of June,
3,279,624
80,109,871
59
vNew
_
National
to
77
through
$700,000
Bank
29
Stock
creased
its
Corp.
capital
—
sale
of
new
stock,
sale of $200,000 of new stock,
n Member of First
Commerce National Bank of Charlotte, N. C.; in¬
Feb. 14, 1951 from $600,000 to $750,000 through
r Stockholders of
the Corn Exchange National Bank
p
Company and the
x
k Capital of the Union
9, 1951 from $500,000
on
Pa.,
stock,
49%
a June 30, 1950.
Branch of Smithfield, N. C.
6,413,335
56,942,598
4,266,485
7,012,626 283.107,397
_
115
51
10
66
112
or
—
61
13,863,888
8,773,678
stock
—
37%
260
42,143,399
debentures outstanding,
Bank of Charlotte, N. C. increased Feb.
preferred
—
66%
2,073,864
3 6,279,641
37
and
—
41
61,380,214
2,530,930
658,300
888,721
379,177
15%
51
30
18
59,164,000
2,325,442
14,707,000 241,918,000
1,058,351 24,284,929
6,502,220 77,471,028
1,644,730
—
99% 101
18,531,000 229,755,000
tToledo bank stock on a
b Member of the BancOhio
46
6,901,932 123,702,023
Liberty Title & Tr Co__50
212
14
108
48,659,867 765,583,170
470,713 11,224,012
1,002,648 26,563,486
590,181 13,967,732
14,000,000
Tr_100
Wyoming Bank & Tr
—
205
17,617,576
65,679,661
2,329,417
3,814,171 157,938,825
3,040.000
1,000,000
-
60
18,167,880
7,685,680
222,214
9,014,566 253,291,665
10
City National Bank
50
Corn
Exch Natl Bank
& Trust
Co
20
and Trust
1,250,000
1,000,000
1,250,000
—
-—
6ft
105
15%
1ft
25,040,715
900,000
500,000
600,000
Co Natl Bk__50
Lancaster
Farmers
20
Bk
13
900
9,232,852
,
Bk
County Bk
5,322,660
Bank__20
Natl
Conestoga
—
252,398
a328,744
41,434,687
23,525,404
5,068,073
98
60
19 %
Lancaster—
55
164
15%
Philadelphia—
ToledoCommerce Natl
Lucas
300,000
400,000
Industrial Trust Co
As Tr_20
—
20
10
50
Co
Trust
Central
Girard
500.000
1,250,000
4,000,000
—
18
105
Citizens
Dayteu—
25
Third Nat'l Bk & Tr_12%
—
32%
14%
253,926
400,000
300,000
i
Merch Natl Bk & Tr
19%
11%
31%
31
33
28
400,000
Camp Curtin Tr Co
14%
Columbus—
Brunson Bk & Tr
•
Allison-East End Trust_10
Amer Sav
Equity Sav & Ln Co—100
National City Bank
16
North American Bk
20
The Bank of Clevel'd-100
The Bank of Ohio
10
Bk
Bank
Natl
Capital Bk & Tr Co
10
Harrisburg Natl Bank—25
450
Cleveland—
Bank Co—100
e300,000
Central National Bk—20 el0,000,000
Cleve Sav & Loan Co-100
250,000
Continental Bank
100.000
—
Harrisburg—
CincinnatiAtlas
of
National
Marine
Natl Bank
Dime Savings
„
Erie-
Bank
First
750,000
20
19
116
Ex-dividend.
Girard Trust Company, both of
Philadelphia,
Exchange
1951..
April, 1951
BANKS
AND
TRUST
COMPANIES
PENNSYLVANIA
SOUTH DAKOTA
0
National
Banks
Dec.
30—State Institutions
Dec.
30
Bid
National
Philadelphia (Cont.)—
10
North
50
500.000
Penn Co for Bkg & Trs_10
Penn W'h'g & 8 D
100
yll,000,000
1,650,000
20
750,000
3,200,000
50
1,500,000
Sonsltaly Bk & Tr Co__50
125,000
Provident
Real
Trust
Estate Tr
Co
Deposits
Nominal
$
$
Per Share
1,732,497
$
Ninth Bank & Tr Co
Phila Trust Co
Gross
Profits
Capital
52,855,684
13
1,809,103
18,850,143
26,411,111 669,259,797
85
2,081,351
147,500
31,974,655
Dec.
30—State
14%
Par
Capital
Sioux Falls—
First
Bk
Natl
Natl
Bank
&
of S
Tr__100
691/a
70
59%
57,300
150.000
Valley Bank
Union Savings Bank—100
24,219,725
40
Per Share
18,253,148
45,238,449
3,464,473
7,717,253
98,870
235,483
No
Recent
Sales
/
32
7,795,065
Ask
Nominal
$
—
4,176,000
Deposits
1,074,210
421,555
1,542,226
500,000
500,000
30
Bid
$
300,000
Dak.plOO
Northw't Sec Natl Bk.f100
Gross
Profits
$
Sic-ux
35%
341/4
Institutions Dec.
Surplus &
\
127
Ul,099,916
1,376,259
12,920,565 134,699,973
Banks
Ask
Surplus &
Pat
95
Pittsburgh—
Allegheny Valley Bk
Bank
of Ohio
50
10
Valley
282,500
200,000
141,445
J
92,940,896
TENNESSEE
!
5
2,828,672
z8,842,837
200,000
Dollar Savings Bank—(t)
Brookline Sav & Tr Co_50
National
w—.
300,000
427,220
7,723,386
25
200,000
318,196
23
Hazelwood Bk (The)
10
200,000
578,042
5,949,766
5,408,720
Hill
50
200,000
649,164
5,406.412
75
Dec.
30—State
Institutions
Dec.
40
Bank
Banks
Fourteenth
Top
St
Bank
8
——
90
Amer
Nat'l
Hamilton
Bk &
Natl
20
Tr
Bank__100
2,000,000
2,500,000
2,521,640
64,783,489
5,483,864 131.231,359
Homewood Bank at
50
100,000
171,056
3,526,981
200,000
958,279
9,336,867
130
Pittsburgh
North
Dep Bank_40
First Natl Bank
Peoples
&
,100,000 149,795,081.1496586540
7,100,432
200,000
345,161
Side
Trust
Co
Pclithania
Sheraden
,.20
State
Bk
320
18,511,685 442,872,780
3,741,642
236,629
Bank
340
39
35
—
of
50
200,000
Kncxville
100
100.000
National Bk__6.25
Natl
Bank—100
500,000
1,500,000
National
Bank—10
1,000,000
Comm'l
Hamilton
Park
12,000,000
385,000
4,500,000
150
346,665
5,598,654
7
2,000,000
7,010,036
255
Nat'l Bk of Commerce
700,000
810,000
87,217,783
10,000,000
130
State Savings Bank
Colonial
100
Trust
Com'wealth
Provident
Mem.100
200,000
250,000
100,929,920
240
Tri-State
3,250,162
75,324,271
54,727,137
156
Memphis Bar.k & Tr Co
107
50
Trust
250,000
9,189,361
93,393,571
48,909,504
423,066
9,636,067
6,701,282 203,957,125
a3,982,938
159,910
77,222,168
64%
66
45%
47*
3,119,395
200
210
61,486
1 573,837
100
115
52,766
2)097,459
50
1
5
Co
Trust
300
9,678,865
13,930,354
Union Planters' Natl
100
Co_100
West
125,000
500,000
200,000
10
Bank
Penn Bank
591,599
1,856,584
U192.800
557,685
2,592,437
248,491
35,678,898
5,513,100
4,312,498
22,853,235
5,307,962
of
11
80
10
4,000,000
11,891,153 276,728,038
45%
4T
Nashville-
14
Broadway
Natl Bank—20
Commerce Union Bk
10
300,000
1,100,000
1,051,508
15,552,726
70
7b
120
3,713,340
45
First Amer Natl Bk
10
5.000.000
6,498,883
89,889,774
176,686,850
43
168
100
1,633,300
2,000,000
828,023
19,918,603
4,407,934 122,120,239
100
17
Nashville Trust Co
of
Third
Commerce
Bk
Bank & Trust Co
1,000.000
150.000
50
William
100.000
5,457,964
Washington Tr Co
End
100
13,630,604
Co
Hills
300,000
3,000.000
1,000,000
2,600,000
1,500.000
Potter Title & Tr Co
South
20
10
Bank
2,500,000
Manchester Savs Bk
Trust
National
25
Fidelity Trust Co
&
Comm & Indust Bank.100
First
Co_100
Co
Trust
275
680,389
4,114,204
2,295,487
Memphis—
30
50,000
200,000
100
56
250
.
50
Allegheny Trust Co
386,547
41
St Clair Deposit Bk
10
Union National Bank-ICO
Bank
C50
240
Knoxville—
100
80
Iron <fc Glass Dol Sav_100
Mellon Natl B & T Co.100
30
Chattanooga—
20
200,000
462,765
10,762,399
5
4,027,851
962,549
3,283,484
81,646,920
339,324
3,457,977
5,816,518
99,031,673
4,520,191
7 177,435
126
779,992
389,557
9;080,247
90
808,832
7,421,977
30,109,514
48
5,215,806
63
National
Bank_100
27
28
330
310
32
Reading—
Berks
Co
Trust
Co
City Bank Sc Tr Co
10
2,500,000
300,000
Reading Trust Co
10
1,170,300
25
200,000
4,185,000
19,199,851
47,737,411
*17
—
TEXAS
*36
—
*28
—
National
Scranton—
E
Scranton
First
Bk
State
National
Bank—18
Green Ridge Bank
50
North 8crant Bk & Tr_15
Scranton
Natl
Bank
50
South Side Bk
& Tr
200,000
300,000
200,000
400,000
25
Third
Natl Bk
West
&
Tr
25
1,000,000
25
Side Bank
250,000
460,914
1,819,699
u644,798
OO
29%
31
First
National
American
Natl Bank
Bank
20
750.000
40
Bk
200,000
1,383,042
397,440
Miners
Natl
Bank
50
2,500,000
5,375,442
Second
Natl
Bank
100
1,000,000
500,000
500,000
2,589,007
W-B Dep & Savs Bk
25
Wyoming Natl Bank—50
669,672
1,108,318
1,300,000
1,462,629
1,629,869
56
750.000
1,361,640
100
1,000,000
1,409,479
Secur St Bk & Trust—100
200,000
504,324
123
138
240
11,695,247
15,013,958
47
50
135
145
American
Oak
Natl Bk
16,457,444
300,000
544,225
10,853,583
20
21
1,593,131
305,027
1,129,276
1,572,664
1,636,375
2,092,921
30,441,731
33
34
125,000
10
540.000
County Natl Bk
20
600.000
York
Natl Bk
10
750,000
10
1,000,000
Natl
Bank
A
Tr
York Trust Co
5,894,025
17,574,324
20,580,664
37,610,075
23,444,480
100
Bank—20
Bank
Natl
25
28
59
61
30 Va
32
31
32
12%
State Bk—20
Ave
Greenville Av State Bk_20
Grove
State
Bank
20
Highland Park St Bk
Hlllcrest
26
20
Bank—20
First National Bk
500.000
York
State
Park
Grand
Western
20
Bank
National
975,473
York—
State
20
200,000
100,000
1,500,000
750,000
8200,000
12,000.000
200,000
S150.000
100.000
8300,000
Bank—100
200.000
Lakewood State Bank—20
slOO.OOO
Field
Love
State
Mercantile
Natl
Merchants
Bank.lO
State
Bk
Natl
of
Bank
125,000
20
6,500,000
Bank_20
150,000
Commerce.100
150,000
Natl City Bk of Dallas_20
Si,000,000
Oak Cliff Bk & Tr Co..20
8500,000
Oak
RHODE ISLAND
s200,000
Lawn
Republic
Bank
Natl
Nat'l
Bank—20
South Dallas Bk & Tr_100
National
Banks
Dec.
30—State
Institutions
Dec.
30
60
120,000
Columbus Natl Bank.—10
500,000
Citizens Trust Co
250,000
188.219
3,291,381
*200
__
100
5,000,000
10
Co
500,000
20
575,000
Bank
Prov Un Nat'l B & Tr__25
3
250,000
Rhode I Hos Natl Bk_100
5,000.000
Rhode
50
5,000,000
25
400,000
Hosp Tr Co
316,655
135,289
4)052,941
48%
50
15,544,348 440,040,755
283,999
8,023,562
106,947
5,421,942
43%
44%
69,855
2,370,361
11,539,854
289,867
446,056,
13,138,145
163,843
5,654,868
134,067
3,541,324
10,451,546 221,928,326
285,367
4,583 249
202,393
14,687)885
1,438,404
42,061,404
846,390
22,328,973
96,181
5,708,006
17,573,589 401,258,485
750,000
185,179
1,285,462
6,432.069
37,332,805
1,500,000
2,879,424
Co..20
ww
56%
31
32
35
WW
wm
WM
WW
WW
43%
44%
215
46
47%
210
50
—
■
Nat'l Bank
Paso
20
100
400,000
346,450
78,445,846
10,292,323
National Bank—100
1,500,000
2,913,785
85,126,546
1,309 937
70,549,933
Bank—20
1,000,000
4,000,000
4,500,000
150,000
Bank &.Tr Co—100
150.000
225 000
261,000
337,866
5,666,286
9,245,504
834,086
585,068
29,666,133
10,780,100
100
105
215
230
25,867,555
27,338,093
100
105
110
115
State
15 Va
364,147
Trust
Co
Bk
Natl
95
11,494,903
8,007,642
12,220,673 289,376,194
1,320,612
15,938,008
737,306
16,716,360
e7,035,295 156,351,157
7,369,490 150,985,289
13,784,491
65,990,211
75
80
152
162
12,465,414
37
61 %
—
—
443,619
Continental
First
Natl
Natl
State
Riverside
Union
Bk—20
Bank—20
National
Worth
Ft
WW
Worth—
Fort
64%
28%
38
Woonsocket—
Woonsocket
16,000,000
100,000
8,404,726
1,472,242
90,827,164
11 761,694
West Side State Bank—20
Trust
50
Plantat's Bk of R I
I
El
Southwest
Providence—
Natl
& Tr
313,874
kll6,599
2,606,143
506,682
El Paso—
Newport Natl Bank
Industrial
Bank
Texas
Newport—
Phenix
—
of
Cliff
225,000
30
mrm
Dallas-
West
Indus N B West York—10
52
250
Fair
10
Bank—100
Natl
First National Bank
15,851,387
Bk_10
47,648,835
43,117,257
12,433,981
84
54
48
48
780,097
Bank
4,993 565
3,073,*587
84
250.000
Natl
82
190,969
80
Wllliam8port Natl Bk__20
Mech
88
113,972
45
Empire
National
68
200,000
25
5,360,956
36,603,596
26,701,279
10,143,268
&
41,923,767
53,521,935
32,942,858
200,000
18,289,529
477,818
Drov
30
Beaumont—
250,000
First
Dec.
—
10
Branch Bk & Tr_10
500,000
750.000
Dallas
Bank
Institutions
1,000.000
City State
National
20
Texas State Bank
Willlamsport—
First
30—State
25
American
National
Dec.
Capital Natl Bank
25
Fidelity State Bank—25
Austin Natl Bank
41
Wilkea-Barre—
Hanover
Banks
Austin—
Bk
20
39
3,750*000 161,224,223
V58
4,916,290 208,726,200
230,452
6,534,831
V43%
45
100
Galveston—
City National Bank—100
National
First
500,000
Bank—100
200,000
Hutch ings-Sealy
National
SOUTH CAROLINA
Banks
National
30—State
Dec.
Institutions
U S
Dec.
Citizens
Carolina
South
Bank—100
8av
Caro
Natl
Bk
10
1,500,000
200.000
2,500,000
3,061,383
81,301,191
665,494
12,758,300
4,238,119 151,523,768
30
32
250
40
750,000
539 799
50
500,000
1,155)723
Bank—100
20
1,000,000
5,000,000
5,500,000
20
250,000
Houston—
30
Charleston—
Citis <5t Sou Natl Bk-glOO
100
Bank
National Bank
42
State
City National Bank
First
National
Harrisburg
20
Bank
Natl
Bk
Houston
961,451
32,538,890
7,500,000 201,370,066
5,199,456 251,362,987
V200
56
58
43
45
of
275,000
16,074,020
65
Columbia—
First Natl
Lower
Bk of Col—10
500,000
595,038
18,965,205
Bank..25
35,000
878,498
4,597,219
Main
St
—
•Sale
—
eJan.
price.
8, 1951.
Citizens
Greenville—
First
National
Peoples
Natl
Ban*—20
250,000
145
150
300,000
1,365,225
928,267
26,675,954
10
23,889.745
52
55
Bk—20
600,000
558,030
20,901,491
Bank
Spartanburg—
Commercial Natl
&
tLast sale.
tA mutual savings bank,
f Member of Northwest Bancorporation.
Southern
National
Bank
of
Savannah,
Ga.
Oct.
4,
1950
g Affiliated with
k June 30, 1950.
a
Affiliate of the First Bank Stock Corp.
s Affiliated with Republic Na->
Bank of Dallas, Texas,
u June 1, 1950.
v New stock.
xEx-25%
dividend,
y Action
to increase capital stock of The Pennsylvania
Company for Banking and Trusts of Philadelphia, Pa. from $11,000,000 to
p
tional
stock
$13,000,000 of $10 par a share will be taken on May 28,1951.
z Dec. 1,1950.
COMPANIES
AND TRUST
BANKS
96
WASHINGTON
TEXAS
Banks
National
30—State Institutions Dec, 30
Dec.
Gross
Profits
Deposits
Nominal
$
Per Share
Capital
$
$
Houston—(Cont.)—
South Texas Natl Bk—100
Tr—100
1,000,000
North
20
Bk
State
Side
Bk
100
South Main State Bank.20
National
Union
Bank
Houston
&
National
Natl
Merchants
100.000
870,735
507,578
500,000
$
Per Share
717,130
22,849,456
2,977,607 109,923,849
46
Old Natl Bk of Spok—100
1,500,000
10
2,744,890
927,416
Washington Trust Co_100
44
1,000,000
1,713,241
Bank of Wash—12 Va
1,875,000
25
1,000,000
5,752,102 106,598,700
1,920,912
50,546,611
'
85
'
— —
33
310
1
42
44
310
320
National
Old
Corp
86
83
t—
U%
11
30,655,526
Taeoma—
Natl
Sound Natl Bk
Puget
48
50
68
70
150
17,862,127
WEST VIRGINIA
of S Anton. 100
B
First N
Bank—100
Frost National
of Commerce—20
Natl Bk
Eenk
National
74,522,154
596,855
75
3,803,023
23,303,079
14,994,595
132,249,344
575,554
21,176,065
457,396
Charleston-
•mmm
122%
1,500,000
1,500,000
of Commerce-100
300,000
'
•
Kanawha
Bkg
Tr
&
Kanawha Valley Bk
65
18,638,773
3,081,676
25
100
100
Bk
Natl
Charleston
'
212%
700
775,970
71,024
100.000
50,000
100
—
Natl Bk
500,000
250
—
Waco—
City Bank
1,171,885
1,336,020
200,401
500,000
10
50
Natl Bank
National Bank
Citizens
National
500.000
200.000
20
35
34
42,075,136
38,881,821
185
6,160,240
30
187%
32
Natl. 12%
1,000,000
500,000
Bk & Tr Co_50
250,000
First Huntlngt'n
Guaranty
UTAH
Tr
Dollar
Half
&
25
*180
*175
__
*115
—
2,120,422
507,007
436,468
55,173,088
45
10,791,451
9,945,483
25
300.000
350,491
6,950,480
100
500,000
953,267
*56
V43
—
Wheeling Bk & Tr_100
100,000
419,726
Co
25
Dollar Savgs
& Trust Co
25
300,000
dl,226,695
11,772,638
60
1,800,000
4,319,855
45,362,681
—
Trust
Security
3,000.000
Corp—2%
5,625,000
City—
Lake
*110
88
93
148
153
300,000
245
25o
1,500,000
3,095,862
84,248,872
81
84
Bank—25
Trust Co_50
«St
Sav
WISCONSIN
255
1,271,480
2,033,095
1,926,228
831,427
750,000
1,500,000
Stah Say & Trust Co.100
alker Bank & Tr Co_25
30—State Institutions Dec, 30
Dec,
Banks
Bk
Bank—20
500,000
666,295
21,629,060
View State Bank—30
City Bank & Tr Co„.100
First Wise Natl Bank
t
Holton Street State Bk_20
U98.000
300,000
124,705
630,788
100
200,000
447,227
100
Bank
Natl
Co
Barre Trust
261,250
64,459
11,684.023
8,061,078
2,567,319
Bay
150
140
Burlington—
100
650,000
724,537
Natl Bk & Tr_100
600,000
1,214,357
153,756
646,300
Trust
Co
Chittenden
Bank..40
150,000
20
U803.961
Capital Sav Eank & Tr.l
First National Bank—100
U212.000
Natl
Merchants
Burlington Trust Co
Home
14,654,947
13,926,910
2,705,761
7,156,238
168,446
367,033
150,000
100,000
330,057
334,094
32
30
4.783,655
Rutland—
150,000
441,761
5,068,109
7,490,122
225,000
100
Rutland Trust Co
322,458
200.000
Klllington Natl Bank—100
Rutland Co Natl Bk—100
20
200,000
227,969
528,536
6,529,568
VIRGINIA
100,000)
117,882
State
100,00i)
2,200,000
u3,500,000
100,000
Marshall & Hsley Bk
20.
Milwaukee County Bk_100 '125,000
Mitchell St State Bank_20
U325.000
Northern
Bank
20
200,000
North Shore State Bk.100
100,000
Park Savings Bank
100
200,000
State Bank of Milw.
20
U525.000
Teutonia Bank
20
200,000
West Side Bank
100
400.000
Whltefish Bay St
Institutions
27
32
70
80
7,891,139
Exch Bk„20
Natl
Dec,
30
20
Trust Co—.100
Wise
First
60,000
Bk—100
Wisconsin State Bank
30
Banks Dec,
National
125
7,212,575
50
Bank
Bank
debentures
Income
Marine
6,184,610
200,00J
19,306,621
668,722
21,834,240 572,111,667
7,611,310
241,128
17,277,213
662,940
8,608,922
356,872
200,000
State
Layton Park State Bk
State Bank—
4,937,253
Montp'r Sav Bk & Tr—1
4'
150
Lincoln
4,714,852
Montpelier Natl Bank—20
10,000,000
150,000
20
20
Savings
Kilbourn
Common
Montpelier—
44
5,245,520
State
American
300,000
400,000
150,000
834,245
Milwaukee—
Barre—
Granite 8 Bank & Tr.100
700,905
178,364
LaCrosse. 100
of
313,304
250,000
U120.000
Crosse.100
La
of
Bk
State
•40
12,197,216
3.450,771
16,894,312
9,789,504
10
Eank.100
Bank
Natl
Batavian
Natl
VERMONT
30—State Institutions Dec, 30
Banks Dec.
National
La Crosse—
Exchange State
National
70
24%
245
51,864,980
79,744 443
37,978,557
20,298,372
900,000
Utah First Natl
v24%
,
& Tr—100
Oontl Natl Bk
66
60
906,065
24,272,565
5,637,207 143,865,098
c9,529,655 256,746,115
500,000
Bk N A—25
Security
Howard
—
—
Wheeling
First Security
People's
17,765,031
68,171,265
15,312,289
13,368,011
5,301,695
So
ec.
30—State Institutions Dec, 30
30
Banks Dec,
Commercial Secur Bk
Zlon's
66,647,752
Sav
Natl Bank of W Va
0{den—
Salt
4,056,980
964,715
Wheeling—
Bank
National
3,518,066
966,010
Huntington—
Twentieth Street Bank_25
100
Bank
State
Union
*52
■
390
3.265,425 109,572,039
30—State Institutions Dec. 30
Banks Dec.
National
48
Fort
of
Houston
Sam
2,321,027
1,500,000
500,000
500,000
1,200,000
350,000
1,500,000
Bank—20
50
Bank
Natl
Co
Oroos National Bank—100
Pirst
Nominal
$
Spokane—
24,306,648
300,000
Bank—100
Bank—50
National
Alamo
First
Deposits
First Natl Bk in Spok-100
Antonio—
San
Bexar
Gross
Profits
$
Capital
Arthur—
Port
Pirst
Par
57
54
50,505,768
1,386,356
8,967,144 218,041,198
8,188,194 248,865,122
4,025.707
99,192
75,062,595
1,900,000
15,035,364
336,966
4,500,000 131,980,575
16,125,367
859,439
1,000,000
5,000,000
5,000,000
175,000
1,000.000
300.000
2,000,000
20
Second Natl Bank
20
N&tl Bank of Comm—20
Natl Bank-
Houston
Ask
Bid
Surplus &
Ask
Bid
Surplus &
Par
30—State Institutions Dec. 30
Dec.
Banks
National
300,000
1,000,000
6,288,931 121,076,007
4,243,966 178,138,398
724,728
60
47
21,306,108
d285,15G
55
44
11,429,513
27,643,732
758,479
338,591
319,099
4,774,920
9.725,064
14,888,342
75
27
29
521,024
14,206,796
38
41
1,222,065
175,915
15,877,553
195
6,342,856
20,532,540
e2,397,417
100
72,801
1,132,793
1,287,411
120
Lynchburg—
25
1,000,000
849,261
19,156,970
52
20
Bank
National
Pirst
600,000
978,380
14,288,359
62 %
14,172,497
45
Lynchburg Natl Bank &
Trust
Co
Bk
Natl
People's
&
20
Co
Trust
500,000
757,624
National Banks Dec. 30
5
82,000
142,069
1,178,590
10 Va
Coml Trust & Sav Bank_5
100,000
162,590
300,000
585,311
1,173,008
6,291,055
87 Va
14,611,275
Depositors Bank
Lynchburg Tr & S Bk—25
WYOMING
—
—
12 V2
Cheyenne—
743,072
—
100
Bank
Natl
American
—
Natl Bk._100
Stock Grow
250,000
300,000
837,295
21,918,248
24,884,793
Norfolk—
Planters Bk—20
500,000
758,417
Nat'l Bk of Commerce—20
2,500,000
Natl Bk_25
1,500.000
600,000
4,451,738
2,916,990
Merch
&
Seaboard Clt*
Southern Bk of Norfolk.10
122,912,200
52,445,894
1,100,095
16,178,882
Petersburg—
10
200,000
635,118
Petersbg Sav & Am Tr_10
295,000
333,061
v60
51 Va
63 Va
24%
18,687,898
Canadian Bank Statements
12,395,769
10,183,278
Bank
Natl
Citizens
Returns
Portsmouth—
Bank—50
100
Bk
50
Natl
American
250,000
1,002,975
250,000
254,188
250,000
553,941
Citizens Trust Co
&
Merch
Farmers
all of January 31,
are
1951.
Prices are in Canadian
Fmmds
160
NOVA SCOTIA
4,437,272
9,111,953Halifax-
Richmond—
Bank
of
Bank
of
&
Bk
Tr
(The)
Va
Bk
National
Central
Consol
Comm
Co
& Tr
20
20
20
10
3,000,000
282,000
Natl
fz Mer Bank
Bank & Tr Co__12%
2,000,000
300,000
Southern Bk & Tr Co..15
299,933
50
1,000,000
Bk.10
1,000.000
Savs
Trust
Virginia
Co
71,892,858
3,157,393
178,919,704
6,544,670
9,941,674
376,691
5,331,574 140,495,901
8,923,214
678,848
19,856,362
1,225,000
13,608,062
d987,149
First Natl Exch
Mountain
Bank
Trust
Bk
20
10
Bank
of Nova
Scotia
10
2,000.000*
1,000,000
12,000,000
1,691,155
3,218,129
902,362
67
61 Va
ONTARIO
62 Va
43 Va
34 Va
36
Toronto—
6,000,000
10
10
10
30,000,000
7,000,000
41
Pnnk
60
Can
65
Dominion
27,093,261
69,893,559
Toronto
Bank
7,000,000
14,000,000 426,676,047
30,000,0001462 721114
11,000,000 398,522,890
10,000,000 450,448,321
70
Banks
Dec.
Bank
Natl
Bk
Pacific
of
no par
30—State Institutions Dec.
Commerce_f30
100
Nat'l Bank
9.041.450
4,000,000
3,000,000
3,000,000
Peoples N Bk of Wash—20
Seattle-First Natl Bk„20
12,000,000
University Natl Bank—20
600,000
Natl
Bk—20
Sav
Bk—50
100.000
600,000
West
8eaHle
Seattle
Tr
&
4,045,442
30
13,661,675 367,510,969
4,443,628
88,138,224
4,516,696 133,478,145
20,230,352 654,342,695
998,140
24,216,860
44,568
2,490,223
1,213,870
37,660,858
45 Va
f~
225
35
59
U„
93
of
10
36.000,000
10
10
Montreal
Banque Canadienne
7,000,000
1,500,000
4,000,000
35,000.000
Barclays Bank (Can)
Provincial Bk of Can—10
Seattle-
Baneorp
40
25 Va
25%
28 Vt
28%
31%
32
QUEBEC
WASHINGTON
National
39 V2
31
29
21,782,804
of
Bank of Comm
Montreal—
Marine
41
24,000,000 737,203,039
40
Imperial Bank of Can—10
Roanoke—
Colonial-Amer Natl
48 %
147,600
20
8tate-Plant Bk & Tr_12%
Mer
&
Mech
34,042,506
65,740,165
3,228,629
100,000
Bk—20
First
1,346,571
2,417,447
1,000,000
2,000,000
1,250,000
48
Royal Bk of Canada
•Sale price.
61 Va
dJune
t All
30
10
48,000,000 1 882 664 766
7,000,000 405,031,894
1,500,000 26,729,632
2,000,000 156,746,604
50,000,0002125326680
28%
29
20 V2
20%
16%
II
28
28%
1950.
tWisconsin Bankshares Corp., no par stock,
c Oct 4,
eSpecial deposits,
f Member of Marine Bancorporation.
National,
u Includes common and preferred
1950.
stock held by Old
capital notes
z Ex-rights.
and
debentures
outstanding,
v New
stock,
stock,
x Ex-dividend,
@FedFRASER