Full text of Bank and Quotation Record : April 10, 1942, Vol. 15, No. 4

View original document
The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
EXCHANGE QUOTATIONS

INDEX TO STOCK

Paga

Paga

39

New York Curb Exchange.

Boston Stock Exchange...

40

New York Stock Exchange—Bonds-

Chicago Stock Exchange.

36

New York Stock Exchange—j-Stocks.

41

Philadelphia Stock Exchange

42

Pittsburgh Stock Exchange

48

San Francisco Stock Exchange..

Baltimore

Stock Exchange...

—

Cleveland Stock Exchange

--

Detroit Stock Exchange
Los

Angeles Stock Exchange

25

—

3

..

15

-

44

—

....

50

..

45

-

INDEX TO GENERAL QUOTATIONS
Municipal Bonds—

Banks and Trust Companies—
87

—

Canadian

Domestic..

96

Domestic.

Canadian...

...

...

77
79

Exchange Seats

68

Public Utility Bonds

57

Federal Land Bank Bonds

77

Public Utility Stocks

61

Foreign Government Bonds

78

Railroad Bonds

51

Industrial Bonds

66

Railroad Stocks.

55

Industrial Stocks

70

Real Estate Bonds

86

Insurance Stocks

69

Real Estate Trust and Land Stocks

70

Investing Companies Securities.

65

Textile Stocks.

70

Joint Stock Land

Title Guarantee and Safe Deposit

Banks—

70

Stocks

85

Securities
Mill Stocks—see

United States Government Securities.
70

Mining Stocks

77

United States Territorial Bonds

Textile Stocks—

77

RETROSPECT

MARCH IN

Page

Pag•

1

Foreign Exchange

-—

Money Market.

...

Prime Bankers Acceptance

2
1

Call Loan Rates

Time Loan Rates
Volume of Trading

Securities Called for

April
WILLIAM




B.

DANA

William Street,

..

1

...

1
1

Redemption—38

lO, 1942

COMPANY,

Corner

of

PUBLISHERS

Spruce Street, New Yore




J»afc Jkposit and
—OF

BALTIMORE—

Capital $2,000,000

Surplus and Profits $4,196,364

gjINCE 1876 this Company has devoted itself
exclusively to the management and
vation of

of its
It

is

conser¬

estates—specializing the whole effort

highly trained organization in this business.
of

one

country

the

few

which has

trust

never

companies in the

engaged in

banking, selling securities, etc.

general.

Its Directors

are:

Charles H. Babcock

A. E. Duncan

Edwin G.

William L. Galvin

Baetjer

William G.

Baker, Jr.

Howard Bruce

Robert Garrett
J, Edward Johnston

George C. Cutler

Blanchard Randall

Lyman Delano

Charles E. Rieman

♦

BANK/QUOTATION
RECORD
KM.

'

U.

«.

PAT. omec

Copyright in 1942 by WILLIAM B. DANA COMPANY, in offico of Librarian of Congress, Washington, D.C*

Entered

March 9, 1928, at the Post Office at New York, N. Y., under the Act of March 3, 1879

Second Class Matter,

as

NEW YORK, APRIL 10, 1942

VOL. 15.

NO. 4

DAILY RECORD

Bank

Quotation Record

and

Rates on Mixed Collateral

30 Days

The Bank and Quotation
of the

Record is

Mar.

are

Mar.

5..

Mar.

6_.

Mar.

a

Mar.

Single copies are sold at

Mar.

9_.

IK

WILLIAM

IK

B.

COMPANY, Publishers,

DANA

New York

IK
IK

IK
IK
IK
IK

IK
IK

IK

IK
IK

IK

IK

IK
IK
IK

IK

IK

IK

IK

IK

IK

IK

IK

IK

101698753402

Mar. 14..

Satur day

Mar. 15..

Sun

Mar. 16..

IK
IK
IK

Mar. 17..

IK

IK

IK

IK

IK

1939

Bond sales (par value)—

.

$139,909,000
Railroad and miscellaneous $249,191,500 $199,173,000 $110,849,000
12,984,000

33,716,000
11,889,000

21,105,000
3,285,000

13,792,000

879,300

Foreign government
United States Government

1,417,000

Mar. 23..

IK
IK
IK

Mar. 26..

IK

IK

Mar. 27-.

24,563,174

16,270,368

10,124,024

IK

IK

63,618,847

45,731,788

32,406,179

29,507,254

Bond sales (par value)—
Railroad and miscellaneous $603,887,500 $521,075,000 $330,928,000 $368,121,000

34,518,000

41,593,000

6,348,000

71,665,000
24,341,000

60,202,000

2,961,300

Foreign government
United States Government

9,410,000

$641,366,800 $569,016,000 $400,540,000 $464,117,000

Total bond sales

ON THE CURB EXCHANGE

Mar.

1941

1

2
3

5

1939

1940

v

2,110,830

1,785,030

4,328,345

4,102,818

Bond sales (par value)—

57,000

297,000

$24,410,000
179,000
821,000

$19,535,000

$26,589,000

$25,410,000

$19,206,000

Domestic

272,000

Foreign government
Foreign corporate

—

$26,173,000
119,000

$44,879,000

$46,565,000

762,000
924,000

^
Total bond sales

w

7
8

10

11
12
13
14
15

16
17

18—
Jan. 1 to March 31—

6,729,985

5,261,870

Stock sales—No. of shares--

10,492,512

11,660,205

Bond sales (par value)—

300,000

815,000

$49,392,000

Foreign government

Foreign corporate

$87,803,000 $130,976,000
676,000
1,488,000
1,673,000
1,643,000

$69,955,000

$90,152,000 $134,107,000

$48,105,000
987,000

Domestic...

—

Total bond sales

$68,720,000
420,000

19

20
21
22
23
24
25
26

27

CALL LOAN RATES

ON THE NEW YORK STOCK EXCHANGE

28
29

High

Low

High

Renewal

Mar.

Sunday

—

Low

Renewal

17—

1

1

1

Mar.

18-

1

1

1

1

1

3—

1

1

1

Mar. 19

—

1

1

4

1

1

1

Mar. 20._

1

1

5

1

1

1

Mar. 21

1

1

1

Mar. 22

6

Mar.

7—

Mar.

8—

Mar.

9—

—

Saturday

—

Sunday

Mar. 23—

Saturday
Sunday

1

1

1

Mar. 24—

1

1

1

Mar.

1

1

1

Mar. 25..

1

1

1

Mar.

1

1

1

Mar. 26—

1

1

1

Mar.

1

1

1

Mar. 27-

1

1

1

Mar.

Mar. 12—

1

1

1

Mar. 28-

Mar. 13—

1

1

1

Mar. 29

Mar. 10

Mar. 11

—

Mar.

Sunday

Mar.

Saturday

Mar. 15—
—

Mar. 30—

1

1

1

Mar.

Sunday

Mar. 14

Mar. 16

Saturday

—

Mar. 31—

1

1

1

Mar.

1

1

1

Mar.

Mar.
Mar.

RATES FOR MONEY AT NEW YORK

Mar.
Mar.

Week Ended—

Mar.
Mar.

Mar. 11

Mar. 4

Mar. 18

Mar. 25

Mar.
Mar.
Mar.

Call loans on Stock Exchange:

(mixed & Indus, coll.) Week's avge. (mixed & Indus, coll.) —
Time loans (mixed & Indus, collateral)—
Range for week

1@1

1@1

Mar.

Sixty days

...—

Five months—

.......

Six months

...

Good four to six

months-..----—
months—u——




IK

IK

IK

IK

IK

IK
IK

day

IK

IK

IK

IK

IK

IK

IK

PRIME

IK
IK

BANKERS' ACCEPTANCES

Ka'u

9uaK

Ka»u

Ka'u

Ka'u

9uaK

Ka'u

9uaK

Ka'u

Ka'u

9uaK

Ka»u
Ka9u
Ka'u

Ka'u

Ka'u

Ka'u

Ka'u

-----

Sunday
Ka'u

Ko'u

Ka'u
-----

Ka'u

Ka'u

.....

Ka'u

Ka'u

9uaK

Ka»u

Ka'u

Ka'u

Ka'u

Saturday
Sunday
Ka'u

Ka'u

Ka'u

Ka'u

»uaK

Ka'u

Ka'u

Ka'u

Ka'u

9uaK

Ka'u

Ka'u

Ka'u

Saturday
Sunday
Ka'u

9uaK

Ka'u

Ka'u

Ka'u

Ka'u

9uaK

Ma'u

Ka'u

Ka'i.

Ka'u

Ka'u

9uaK

Ha'u

Ka'u

Ka'u

Ka'u

•xsaK

Ka'u

Ka'u

Ka'u

_____

Ka'u

Ka'u

Kfl'n

_

Ka9u

9uaK

Ka'u

_

.....

Ka'u

9uaK

Ka'u

_____

Ka9u

Ka'u
Ka'u

Ka'u

-----

9uaK

Ka'u

Ka'u

-----

Ka'u

Ka'u

Ka'u

-----

Ka'u

Ka'u

—...

-----

Ka'u

Ka'u

9uaK

Ka'u

Ka'u

Saturday
Sunday
Ka'u

»uaK

Ka'u

Ka9u

Ka'u

9uaK

Ka'u

9uaK

Ka'u
Ka'u

Ka»u

Ka'u
Ka'u

Ka'u

9uaK

Ka'u

Ka9u

Ka7»

Ka'u

Ka'u

9uaK

Ka'u

Ka»i

Ka'u

Ka'u

9uaK

Ka'u

Ka'u

Ka'u

-----

Ka'u
Ka'u

Ka'u

-----

Ka'u

Ka'u

Ka'u

-----

Ka'u

»uaK

Ka'u

Ka9u

Ka9u

Saturday
Sunday
.... .

ON

Ka'u
Ka'u

LONDON FOR POUNDS STERLING

Bankers' Bills

Commercia
Bills

Cable Transfers

Sight

Sight

SUNDAY

1

6

4.03Ka4.03K
4.03Ka4.03K
4.03Ka4.03K
4.03Ka4.03K
4.03Ka4.03M

7—

4.03Ka4.03K

2

3

4

5

4.03Ka4.04
\

4.00

4.03Ka4.04

4.00

4.03Ka4.04

4.00

4.03Ka4.04

4.00

4.03Ka4.04

4.00

4.03Ka4.04

4.00

SUNDAY

8

4.03Ka4.03K

4.00

4.03Ka4.04

4.00

4.03Ka4.03K
4.03Ka4.03K

4.03Ka4.04

4.00

4.03Ka4.04

4.00

4.03Ka4.03K

4.03Ka4.04

4.00

4.03Ka4.03K

-

4.03Ka4.04

4.03Ka4.03K

9

4.03Ka4.04

4.00

SUNDAY

4.03Ka4.04

4.03Ka4.04

4.00

4.03Ka4.03K
4.03Ka4.03K

-

4.03Ka4.03K
4.03Ka4.03K

4.03Ka4.04

4.00

4.03Ka4.04

4.00

4.00

4.03Ka4.03K

4.03Ka4.04

4.Q0

4.03Ka4.03K

4.03Ka4.04

4.00

1

1

IK
IK
IK
IK

IK
IK
IK
IK

IK

IK

Mar.

IK

IK

IK

Mar.

IK
IK
IK
IK

1

.

Mar.
Mar.
Mar.

Mar.

Mar.

Commercial paper—
Double and single names—
Prime four to six

IK

IK

Mar. 21..

1

IK
IK
IK
IK
IK

IK

—

IK

IK

Mar. 20.———

1

IK

Thirty days
Ninety days-.Four months

1@1

1@1

IK

IK

IK

RATES OF EXCHANGE

1

Mar.

IK
IK

•

Sun

IK
IK

31—

1

Mar.

30—

1

Mar.

IK

90 Days
30 Days
60 Days
120 Days
150 Days
180 Days
Accept' ces Bid & Ask Bid & Ask Bid & Ask Bid & Ask Bid & Ask Bid & Ask

9—

of March—

Stock sales—No. of shares.-

IK

IK

Secured by

6—

1942

IK

Call Loans

4

VOLUME OF BUSINESS

IK
IK

Satur day

Mar. 30..

Jan. 1 to March 31—

IK

IK

IK
IK
IK
IK

IK

Mar. 29..

5263,054,800 $214,382,000 $135,239,000 $185,513,000

Stock sales—No. of shares..

IK
IK

Mar. 28..

Mar. 31-.

Total bond sales

IK
IK

IK
IK
IK

Satur day
Sun day

Mar. 25..

8,587,828

IK

IK
IK

IK
IK
IK
IK

IK

Mar. 21..

1940

1941

day

IK

IK

Mar. 24..

Mar.

IK

IK

IK
IK

IK

Mar. 20..

ON THE STOCK EXCHANGE

1942

Month of March—
Stock sales—No. of shares..

2—

IK

£ay

Mar. 10..

Mar. 22..

Mar.

IK

IK

Siitf nay

Mar. 19..

VOLUME OF BUSINESS

1

IK

IK

Satur

Mar. 18..

Mar.

IK

IK

Mar. 13..

Smith, 1 Drapers' Gardens, E. C.

William Street corner Spruce Street,

Month

IK
IK

Mar. 12..

La Salle Street.

OFFICE—135 South

LONDON OFFICE—Edwards &

k

IK
IK

IK

Mar. 11..

$1.50 per copy.
CHICAGO

6 Months

IK

IK

IK
IK
IK

IK

8..

.

Postage outside of United States extra.

year.

5 Months

IK

IK
IK

IK

7..

the'TBSSnE and Quotalivw^Rseord is $14.00

IK

IK
IK

4..

Mar.

.

subscription price to

IK
IK
IK

3..

Mar.

andJCentral America, Spain, Mexico and Cuba, and $31.00 in other foreign
countries.

4 Months

Sun day

2_.

United States

$29.50 In South

$26.00 per annum within the

and U. S. Possessions and Territories. $27.50 in Canada,

The

90 Days

1..

Mar.

Terms for the Chronicle

60 Days

of the companion publications

one

Financial Chronicle and is issued monthly.

Commercial &

LOAN RATES

OF TIME

Mar.

K@K

K@K
K@K

K@K
K@K

K@K

Mar.

K@K

Mar.

—

SUNDAY

4.03Ka4.03?4

4.03 Ka4.04

4.00

4.03Ka4.03K

4.03Ka4.04

4.00

4.03Ka4.03K
4.03Ka4.03K

4.03Ka4.04

4.00

4.03Ka4.03K

4.03Ka4.04

4.00

4.03Ka4.03K

4.03Ka4.64

4.00

4.03Ka4.04

4.00

SUNDAY

4.03Ka4.03K

4.03Ka4.04

4.00

4.03Ka4.03M

4.03Ka4.04

4.00'

2

MONTHLY REVIEW

DAILY

The

RATES OF

EXCHANGE

FOREIGN

of upsetment

state

formerly carried in

our

in world affairs makes it impossible to obtain quotations for a number of the countries
records. We have, therefore, revised the list to eliminate columns for currencies not now quoted

and to add columns giving greater data on Western Hemisphere countries which now are growing in
importance, so far
as our world commerce is concerned.
We hope to be able to continue the list as now presented for the
future, and will
of

course resume

quotations for other countries when world conditions return to

normal state.

a

France

Portugal

Spain

Sweden

Switzerland

Peru

Uruguay

Franc

Escudo

Peseta

Krona

Franc

Sol

Peso

Venezuela

Bolivar

N

Cables
Mar.

1

Mar.

2

Cables

Cables

Cables

Checks

Cables

SUNDAY

_

Mar.

2.32

4.02a4.12

9.25

23.86o23.90

1

Mar.

2

Mar.

3.

2.32

4.02a4.12

9.25

23.86a23.90

Mar.

4

2.32

4.02a4.12

9.25

23.86a23.90

23.35a23%
23.35a23%
23.32a23;Hs

Mar.

5

2.32

4.02a4.12

9.25

23.86a23.90

23.32<z23%

2.32

4.02a4.12

9.25

23.86a23.90

23.32a23%

Mar.

6

2.32

4.02a4.12

9.25

23.86023.90

23.32023%

Mar.

7

Mar.

8

Mar.

9

Mar. 13
Mar. 14

.

-

.

Mar.

6

Mar.

7

Mar.

8.

Mar.

9

-

.

SUNDAY
2.32

Mar. 11
Mar. 12

.

Mar. 15

4.02a4.12

9.25

23.86a23.90

4.02a4.12

9.25

23.86o23.90

4.02a4.12

9.25

23.86a23.90

23.32023 %
23.32o23%
23.32023%
23.32o23%
23.32o23%

2.32

-

23.86a23.90

2.32

-

Mar. 13

Mar. 14

23.86a23.90

9.25

2.32

_

9.25

4.02a4.12

2.32

_

4.02a4.12

2.32

_

Mar. 10

4.02a4.12

9.25

23.86023.90

23.32023 %

SUNDAY

-

Mar. 16
Mar. 17

2.32

23.86o23.90

9.25

23.86a23.90

4.02a4.12

9.25

23.86023.90

23.86o23.90

?3.32o23%
23.32o23%

4.02a4.12

9.25

23.86a23.09

23.32o23%
23.32o23%
23.32o23%

2.32

.

Mar. 22

9.25

4.02a4.12

9.25

2.32

.

Mar. 21

4.02a4.15

2.32

-

-

Mar. 20

4.02a4.15

2.32

.

Mar. 18

Mar. 19

4.02a4.12

9.25

23.86a23.90

23.32o23.40

2.32

.

Mar. 24

5

15.50al5.75

28.00o28.10

65.83

52.72o53.25

29.85

65.83

52.72o53.25

29.85

28.00a28.10

65.83

52.72o53.25

29.85

28.00a28.10
28.00a28.40
28.25a28.35

65.83

SUNDAY

65.83

52.72o53.25

29.85

65.83

52.72a53.25

29.85

28.25a28.35

29.85

28.25a28.35

29.85

28.25o28.40
28.35a28.40
28.25o28.35
28.30a28.35

15.50al5.75

.

Mar. 18

Mar. 21

'65.83

52.72o53.25
52.72o53.25

15.50al5.75

29.85

52.72o53.25

29.85

15.50al5.75

_

_

52.72o53.25

65.83
65.83

52.72o53.25

29.85

15.50al5.75

.

65.83

15.50al5.75

.

Mar. 20

65.83

15.50al5.75

.

Mar. 17

29.85

52.72o53.25

.

Mar. 19

65.83

52.72o53.25

29.85

28.30a28.35

*'29.85

28.30o28.35

SUNDAY

.

23.86a23.90

23.32a23".40

Mar. 23

23.86a23.90

23.32a23.40

Mar. 24

9.25

23.86a23.90

23.32o23.40

Mar. 25

9.25

23.86023.90

23.32o23.40

Mar. 26

9.25

23.86a23.90

23.32o23.40

Mar. 27

9.25

23.86023.90

23.32o23.40

Mar. 28-

4.02a4.12
4.0204.12

65.83

15.50al5.75

_

9.25

52772053.25

-

65.83

52.72o53.25

29.85

15.50al5.75

65.83

52.72o53.25

29.85

28.30a28.35
28.30a28.35

15.50al5.75

65.83

52.72o53.25

29.85

28.30a28.35

15.50al5.75

65.83

52.72o53.25

29.85

28.30o28.35

15.50al5.75

65.83

52.72a53.25

29.85

28.30a28.35

15.50al5.75

.

.

.

.

•-

Mar. 29

SUNDAY

.

Mar. 30

-

Mar. 31

-

28.00

15.50al5.75

4.02a4.12

2.32

28.00o28.10

29.85

'

4.02a4.I2Wf

2.32

29.85

15.50al5.75

-

-

4.02a4.12

•

52.69053.25

52.72a53.25

15.50al5.75

.

Mar. 16

28.00

65.83

65.83

15.50al5.75

.

4.02a4.12

-

29.85

SUNDAY

2.32

.

29.85

52.69053.25

15.50al5.75

2.32

Mar. 28

29.85

52.69053.25

15.50al5.75

.

2.32

Mar. 27

52.69a53.25

65.83

.

Mar. 26

.

65.83
65.83

15.50al5.75

.

12

Cables, Free
27.90a28.05
27,95o28.00
27.90o28.00

15.50al5.75

.

.

Mar. 11

29.85

15.50al5.75

.

Mar. 25 1
.

52.69o53.25

15.50al5.75

.

Mar. 10
Mar.

65.83

15.50al5.75

.

Mar. 22

.

Mar. 23

3
4

Mar.

Contr. Cables, Uncon' Cables, Official
SUNDAY

.

Mar. 15

2.32

-

Mar.
Mar.

s

Cables,

.

Mar. 29

2.32

4.02a4.12

9.25

23.86a23.90

23.32o23.40

Mar. 30

2.32

4.02O4.12

9.25

23.86023.90

23.32023.40

SUNDAY

-

Mar. 31

15.50al5.75

-

65.83

52.72o53.25

29.85

28.30a28.35

15.50al5.75

.

65.83

52.72o53.25

29.85

28.30a28.35

-

Canada

Cuba

Mexico

Chile

Colombia

Dollar

Peso

Peso

Peso

Peso

Sucre

Checks

Cables

Cables, Official
SUNDAY

Checks

Checks, Offic.
Mar.

1.

Mar.

2.

90.90o90.91

Mar.

3.

90.90a90.91

Mar.

4.

90.90o90.91

Mar.

5.

90.90a90.91

Mar.

6.

Checks, Free

90.90o90.91

Mar.

7.

Mar.

9_

Mar.

1

20.56a20.70

Mar.

2—

5.17

4.00

56.99a57%

%% premium
%a%% premium
%% premium
%% premium

20.56a20.70

Mar.

3—

5.17

4.00

56.99a57 %

20.56a20.70

Mar.

4—

5.17

4.00

56.99a57%

6.75a7.00

20.56a20.70

Mar.

5—

5.17

4.00

56.99a57%

6.75a7.00

20.56a20.70

Mar.

6

5.17

4.00

46.99a57%

6.75a7.00

11% all% %

disc.

%% premium

20.56a20.70

Mar.

Mar.

8—

11% all®i6%

disc.

20.56a20.70

Mar.

9._

90.90a90.91

ll»16all%%
11% all11i8%
11% all13i#%
12
alD3ig%
12
all%%

disc.
disc.
disc.
disc.

%% premium
%% premium

20.56a20.70

Mar. 10-

%% premium
premium

20.56a20.70

Mar. 11-

20.56a20.70

Mar. 12-

20.56a20.70

Mar. 13-

5.17

Mar. 14..

SUNDAY

Mar.

10.
11,

90.90a90.91

12.

90.90a90.91

Mar.

13.

90.90a90.91

Mar.

14.

Mar.

16.

90.90o90.91

Mar.

17.

90.90o90.91

Mar.

18.

90.90o90.91

si6a%%

6iea%%
5iea%%

15.

Mar.

90.90o90.91

disc.

premium
premium

20.57a20.70

19.

90.90a90.91

Mar. 20.

90.90a90.91

Mar.

21.

90.90a90.91

12% al2%%

Mar.

23

90.90o90.91

13

Mar.

disc.

disc.
disc.

%% premium

disc.

disc.

24.

90.90o90.91
90.90o90.91

Mar. 26.

90.90a90.91

Mar.

27.

90.90o90.91

Mar. 28.

90.90o90.91

al2% %
12% al2% %
12% ol2Hi6%
13
al2% %
13% al2%%
13% al215i6%

disc.

disc.

disc.

disc.

Mar. 29.

90.90o90.91

13hn al2i5lfl% disc.

Mar.

90.90o90.91

13% al3iia%

3i6a%%
3iea%%

disc.

56.99a57%
56.99a57 %

5.17

4.00

5.17

4.00

56.99a57 %

6.75a7.00

5.17

4.00

56.99a57%

6.75a7.00

4.00

56.99a57%

6.75a7.00
6.75a7.00

6.75a7.00

SUNDAY

56.99a57%

6.75a7.00
6.75a7.00

5.17

4.00

56.99a57%

5.17

4.00

56.99a57%

6.75a7.00

20.57a20.70

Mar. 17—

5.17

4.00

56.99a57%

6.75a7.00

20.57a20.70

Mar. 18-

5.17

4.00

56.99a57%

6.7 5a7.00

56.99a57%

6.7 5a7.00

20.57a20.70

SUNDAY

Mar. 19..

5.17

4.00

20.57a20.70

Mar. 20-.

5.17

4.00

56.99a57%

6.7 5a7.00

Mar. 21

5.17

4.00

56.99a57%

6.75a7.00

—

Mar. 22—

20.57a20.70

SUNDAY

Mar. 23—

5.17

20.57a20.70

Mar. 24—

5.17

4.00

56.99a57%

6.75a8.00

20.57a20.70

Mar. 25—

5.17

4.00

57 .OOa57%

6.75a7.00

20.57a20.70

Mar. 26

5.17

4.00

57.00a57%

6.7 5a7.00

20.57a20.70

Mar. 27-

5.17

4.00

57.00a57%

6.75a7.00

20.57a20.70

Mar. 28—

5.17

4.00

57.00a57%

SUNDAY

Mar. 30.

4.00

4.00

20.57a20.70

%% premium
% % premium
%% premium
si60%% premium
3ie% premium
si6% premium

disc.

disc.

5.17

Mar. 16—

SUNDAY

Mar. 25.

6.75a7.00

5.17

Mar. 15-

5i«a%% premium
%a%% premium
%a%%
premium
%a%% premium
%% premium

22.

Mar.

disc.

7—

6.75a7.00

20.57a20.70

SUNDAY

125i6 al2% %
13% al3%

13% 012 %%
12% al2%%
12% al2% %

31-

—

90.90o90.91

Mar.

_

—

90.90a90.91

Mar.

Mar.

Cables, Export

%% premium

disc.
disc.
disc.
disc.
disc.

8.

Mar.

SUNDAY

11% oll%%
11% alUi8%
ll9i« all%%
11% all%%
11% all%%

Cables, Official

Ecuador

—

4.00

\

Mar. 29-.

56.99a57 %

6.75a7.00

6.75a7.00

SUNDAY

premium

20.57a20.70

Mar. 30—

5.17

premium

20.57a20.70

Mar. 31--

5.17

4.00

6.7 5a7.00

4.00

|

57.00a57%
57 ,OOa57%

6.75a7.00

Philippine

Straits

Argentina

Bolivia

Brazil

India

Islands

Settlements

Peso

Boliviano

Milreis

Rupee

Peso

Dollar

Cables

Cables

Cables

Cables, Official
Mar.

1

Mar.

2

Mar.

3

-

Mar.

4

5

Mar.

6

Mar.

7

Mar.

.

-

-

.

8
10

.

.

Mar. 11
Mar.

_

12

Mar.

13

.

-

Mar. 14

.

Mar. 15
Mar.

17

-

.

Mar. 18
Mar.

_

19

.

Mar. 20

_

Mar. 21

.

Mar. 22

-

Mar. 24

_

Mar. 25

.

Mar. 26
Mar. 28
Mar. 29

Mar. 30
Mar. 31

.

.

-

23.70o23.75

_

2.17
2.17

Mar.

1

6.05

5.13a5.20

Mar.

2_.

SUNDAY
m

mmmmmm

30.12a30.40

6.05

5.13a5.20

Mar.

3.

29.77

23.70a23.75

2.17

6.05

5.13a5.20

Mar.

4

23.70o23.75

2.17

6.05

5.13a5.20

Mar.

5..

30.12a30.40

29.77

23.70a23.75

2.17

6.05

5.13a5.20

Mar.

6

30.12a30.40

29.77

23.70a23.75

2.17

6.05

5.13a5.20

Mar.

7

29.77

23.70a23.76

2.17

6.05

5.13a5.20

Mar.

9.

29.77

23.70a23.7l

2.17

6.05

5.13a5.20

Mar.

10-.

SUNDAY

Mar.

30.12a30.40
30.12a30.40

30.12a30.40

.

8.

29.77

23.65a23.70

2.17

6.05

5.13a5.20

29.77

23.63a23.70

2.q7

6.05

5.13a5.20

Mar.

12

29.77

23.65a23.71

2.17

6.05

5.13a5.20

Mar.

29.77

23.65a23.70

2.17

6.05

5.13a5.20

Mar.

14

29.77

23.65a23.70

2.17

6.05

5.13a5.20

Mar.

16

29.77

23.65a23.70

2.17

6.05

5.13a5.20

Mar.

17

SUNDAY
30.12a30.40
mmmm.mm m

13

SUNDAY

Mar.

Mar.

11

29.77

23.65a23.73

6.05

5.13a5.20

29.77

23.65a23.75

2.17

6.05

5.13a5.20

Mar.

19

23.65a23.85

2.17

6.05

5.13a5.20

Mar.

30.12a30.40
m

mm

m

m

mm

Mar.

29.77

23.70a23.76

6.05

5.13a5.20

Mar.
Mar.

22

23.70a23.76

2.17

6.05

5.13a5.20

Mar.

29;77

23.70a23.75

2.17

6.05

5.13a5.20

Mar.

24

29.77

23.70o23.75

2.17

6.05

5.13a5.20

Mar.

No rates

available

mmmmmmm

30.12a30.40

—

m

30.12a30.40

SUNDAY
30.12a30.40
m

m

mm

m

mmmmm*.

m

m

30.12a30.40
—

21

30.12a30.40

SUNDAY

,

30.12a30.40
—

mm

m

m!

m

m'm

25

29.77

23.70a23.75

2.17

6.05

5.13a5.20

Mar.

26

29.77

23.70a23.75

2.17

6.05

5.13a5.20

Mar.

23.70o23.80

2.17

6.05

5.13a5.20

Mar.

28

Mar.

30.12a30.40

30.12a30.40

27

29.77

30.12a30.40
30.12a30.40

23

2.17

No rates

available

—

18

29.77

SUNDAY

30.12a30.40

30.12a30.40

—

20

2.17

30.12a30.40

15

29.77

29

SUNDAY

-

-

Cables, Free

29.77

.

Mar. 23

Mar. 27

29.77

23.65023.72

.

16

Mar.

29.77

-

9

Mar.

Cables, Official Cables, Official
SUNDAY

.

.

Mar.

Mar.

Cables, Free

29.77

23.70a23.78

2.17

6.05

5.13a5.20

Mar.

23.70a23.76

2.17

6.05

5.13a5.20

Mar.

31




mmmmmmm

r

30.12a30.40

30.12a30.40
—

m

m

m

m

mm

m

V

30.13a30.40

SUNDAY

30

29.77

—

30.12a30,40
,

30.12a30.40

New York Stock Exchange
MONTHLY AND YEARLY RECORD

RANGE OF BOND PRICES DURING MARCH
March—

NOTICE—Cash and deferred delivery sales are disregarded in the
outside of the regular monthly range are shown in a footnote in the
range

March

$214,382,000
569,016,000

$263,054,800
641,366,800

Jan. 1 to March 31

Stock Sales

1941

1942

Bond Sales

1942

Shares_

Jan. 1 to March 31

1941

1942

~ \

10,124,024
32,406,179

8,587,828
29,507,254

month's range unless they are the only transactions of the month, and when selling
month in which they occur. No account is taken of such sales in computing the

for the year.

3 to 24 furnish a complete record of the transactions on the New York Stock Exchange during
the, range since Jan. 1.
They need no extended introduction, as they are self-explanatory.
The
tables embrace every security dealt in on the Exchange.
We give bonds first, using the classification adopted in the official
list.
The italic letters in the column headed "Interest Period" indicate in each case the month when the bonds mature.
In accordance with the rule adopted by the New York Stock Exchange in 1909, all quotations for interest-paying bonds
are at a price to which accrued interest must be added.
The exceptions to the rule are income bonds and bonds on which
interest is in default.
This method of quoting bonds became effective Jan. 2, 1909.
Quotations after decimal point repre¬
sent one or more 32ds of a point.
The tables

on

pages

March, 1942, and

Sales in
Value

11
21

BONDS

March
N.

Y.

STOCK EXCHANGE

Bid

U S GOVERMENT BONDS

%

1947-1952

104,000 Treasury 4tfs
Registered
1,000

A

O

RANGE SINCE JAN.

PRICES IN MARCH

Price
Jan. 2,
1942

March 2

Ask

Bid

Lowest

March 31

Ask Bid

Mar. 24

114.14

Feb.

Mar. 27

115.20

Mar. 27

Mar.

108.6

Mar.

109.26

Feb.

26 110.8

Feb.

16 104

Mar.

1944-1954

....

Registered

y'D

108.11 108.20

M

11676

108.6

Sale

108.9

2 108.12

6

2 108.27

6

Jan.

Mar. 27

8

Jan.

108.18 108.6

Mar.

I~l67l4

110.8

Mar. 24 110.8

Mar. 24

Mar. 14

10473* Mar.*14 164720

Jam

*22

16577"" Mar." 11

16673* Mar.*26 166720"

Jam

~27

Jan.

22

....

.1946-1966

3,000 Treasury 3K«
Registered...

...

g

11*0*15 169*2*3 109*31 11675*

....1943-1947 J

D

103.21 103.30

103.20 103.29 103.14 103.23

0

104*"

104.9

104*4

16*4*13 10472*

1*0*4". 11

104.3

Mar. 14 104.3

16673

10*5*12 10575*

Sale

10573*

Mar. 26

Treasury 3Hs......
Registered

.....

Treasury 314 s
Registered

1944-1946

A

0

164*3*1 16*5*8

5,000 Treasury 3^8
Registered......

1946-1949

J

*27666

Jan.

2 108.14

27

107.28 Sale

108.8

Mar. 23

107.28

Mar.

108.6

108.14

Feb.

3 108.6

Feb.

3

11672*1* Mar.*19

109.14

Feb.

24 110.22

Jan.

12

107718* Mar."*3 16772*9 Mar.*28

107.15

Feb.

28 108

Jan.

20

108.17 107.28

Mar.

2 108.7

Treasury 38

D

108.5

1949-1962 j"

Treasury 3Kb._

*77666

Mar. 24

.....

3,000 Treasury 314s...............1943-1945 A
Registered...............

D

i 10*11 11*0*26

109*8'

1*09*14 110727 l"ll*.4* 1167l~4~ Mar."

7

D

167720

107*1*4

107.23

10772*9

109*9*

Sale

io67i*2 100.21 16976" Mar."*2 11672*6* Mar7*24 10675*" Feb".~24 110726

Mar,~24

108*18

Sale

iio.10

Feb"." 16 11671*5*

Mar. 26

Registered...

1946-1948

107.29

Registered.........

267600

115.20

-

14,000 Treasury 4s

*1*37666

Sale Prices
18 116.2

3 115.23

Mar. 27 115.20

103.26

115.20

1

Highest

Sale Prices

Sale Prices

Sale Prices

Ask

114.21 114.30 115.22 115.31 115

115.30 116.7

Lowest

Highest

1961-1956 M

Treasury 3a

Registered......
50,000 Treasury 2^8.

1955 1960

"I i 10*15 Sale"*

M' 8 109*15 109*24

108.6

Sale

6

" 108717* Mar."*2 11671*5* Mar.*26 10772*9

Registered....
8.000 Treasury 2H*
Registered

"Y.666 Treasury

.............1946 1947

M

&

105.21 105.30 106.3

105.30 106.7

2*4s...............1948-1961

a? "e 107*16 16*7*25

106*2*2 106*.31 108*"

Registered

2*27666

106.12 105.28

........

.......1951-1954 /" D

Treasury 2a.

io8*6

Sale

"

108.9

Treasury

167*2*5

108.2

10972*0 10*9729

e

*2*6

108.3

10972*1

108716* Mar."*4 16672*7*

1956-1959
...1958-1963

...

7

D

i08*2*8 109.8*

107

J

D

109.21 109.30

108.15 108.24 110.10 110.19 109.3

48,000 Treasury 2Hb
Registered

ls'ooo

;

1946 7 ~D 105*16 105*25 i65."i0 105*. 19 10572*6

Treasury 214s

16*660

1960-1965

109.30

Treasury 2^

Registered

...

1948

106.3

"*77666

10673*

106.12

"16573"

105.12 106.18 106.27

M

1*4*666

Treasury 214s
Registered

1949-1953

Treasury 214s..

1950-1952 M

"s

1952-1954 M

*8 163.2*3 Sale"*

106*4*

106.13

Treasury 214s..
Registered....

1956-1958 M

15,000 Treasury 2148

Registered
148,000 Treasury 214s

Mar.

Mar.

4 el09.22 Mar. 17

108.16

Feb.

10572*5 Mar."*9 10572*5* Mar." *9

10675* Mar." 13 16672*3*

8

102.12 102.21

100.2*

Sale""

I63""

103.9

ioi7f

Mar. 25

164*16 16376" Mar."*4 "10474" Mar.*28

102.10 102.19 103.8

166717

Sale

10173

y

d

1952-1955 y

l04~22

j

Treasury 2348...
Registered-

104.31

10372*1 103*.30 10576*
16672*4

Treasury 214s
1954-1956
Registered....................

2*27666

Treasury 2s

1947

.....

..

Mar.25

4

16672*7*

14 110.11

Mar. 23

10

Jan.

166718* Feb*.~24 105725 Jamii
1067l7

Feb"."*4 10673*1* Jam'ii

16672*4

Feb." 16 16672*3*

106*" Feb".

5

Mar. 25

10772*" Mar.*23

j""d

104.30 105.7

10372*1

y ~d 104712 104*.21 10373*0

103.6

Feb.

24 104.5

Feb.

3

Feb.

27 103.1

Feb.

27

Mar. 30

102.18

Mar.

3 103.8

Mar. 30

102.18

Feb.

7 103.8

100.13

Mar.

3 101.12

Mar. 24

100

Jan.

2 101.12

Mar. 24

Mar. 19

Mar. 19 100.24

Mar. 19

100.24

Mar. 19 100.24

4

103.14

Feb.

Mar. 27

100.24

Mar.

105.15 104.8

Mar.

4 104.10

Mar.

Mar.

2 101.17

17 105
2 101.17

Jan.

19

Mar. 27

Sale

1617l3

101.22 100.24

103.30

io675*

105*. 14 10471*5" Mar." 16 104725 Mar." 16 10372*7* F~eb".~25 105710* Jam"*6

104.7

10472*5

105.3

__.

16*666

14

10Y.12

Registered

13*3*,000

Jan.

7l6* Mar." 13

Sale

100.24

..1951-1953

107

103.1

1967-1972 MS

Registered
5,000
7,000 Treasury 2148

11 106.9

107.2** Feb7"l4 10872*4

108.16

i6B7ii i6*5*.26 10672*4 1*0*7". 1* 106713* Mar." 13 10772*" Mar.*23

Registered

36",66o

Feb.

Mar. 23

107711 1*0*7". 20 i667i*7~ Mar."*4 166717* Mar." *4

"I 166*2*4 107.1*

y~b 166729 10*6*6*

Registered

105.28

108715 Mar ."*4 166711* Mar.*20 16§7l*5* Mar." *4 166711* Jam'lO

"1 i08*2*8 l6"9".5"

....

Treasury 2*4s.
Registered

Mar. 11

10*7*11 10872*2 1*08.31 10877*" Mar." 13 108724* Mar.*25

M

.....

Registered

17*000

4 106.2-

107*2*

Registered

2T666

Mar.

107716 Mar." 13 1077l6 Mar." 13 1077176 Mar." 16

164716

Mar." 13 16472*0* Mar." 18

104.2

Mar.

loirs"' F*eb"."2l 164:20

Jam

*26

6 101.23

Jan.

29

Registered

Treasury 2s....

Mar 16 1948-1960 M

8

101.16 101.25

101.17

101.10 101.17 101.26 102.3

Registered

25,000 Treasury 2s

Dec 15 1948-1950

y~b 10478*

104*. i 7 10472*

Sale

104728 1*05.5

Registered....

1*8*666

..1949-1951

Registered
5,000 Treasury 2s....
Registered
5,000
28,000 Treasury 2s
Registered

7
7

D

..1953-1955

....

7

D

Feb.

16672*7

Feb."2l 16,471*9 Mar.*20

Mar.""6 16175*" Mar." 16

l667l7

j

1951-1955

Treasury 2s

2 el04.19 Mar. 20

100

103.16

100.6
103.25

100,26

10174*

loV.13 16672*8* Mar." *9 16175* Mar." 16 166728

loo""

100.4

166712

100.21 100.8
100.12

i627l*4

102.23

10371*4

103.23 103.5

Mar. 12 100.8

Mar. 12

100

Jan.

30

Mar. 23 100.12
Mar. 4 103.10

Mar. 23

100.12 I Mar. 23 100.12

Mar

23

10 103.14

Jan.

29

Mar.25 104.20

Mar.25

Mar.

7

102.22

Federal Farm Mortgage Corp—

3s

M

6

104.23 104.28

104.16 104.24 104.17 104 ;25 104.20

if

N

104720

10471*4 Sale*

tf

N

104.19 104.27

104.7

1942-1944 i" "j

3148

8*666

1944 1964
1944-1949

3,000

16672*7 l6l".3*

100722 166". 30

Registered
104.28

10i7l7

104.24

16i7l4

Mar."*2 16471*7 Mar."

Feb.
Feb.

18 100.21

104.20

Mar.25 104.20

Mar.25

10

104714

Mar." ~2 10472*5

Jam

*23

4

104.10

Feb.

21 104.23

Feb.

4

Registered
Home Owners Mortgage Corp—

14,000

1944-1952

3s Series A

104.15 104.13 104.21 104.10

Registered.

*1*666

214s Jerles O
Registered..

"2", 000

1 Hs series M

Registered

For footnotes

....

_

see! page 14.




1945-1947

}"*D ioi7i2 101.26 ioI7i5

100.25 101

101.23 101.26 102.2

Mar.

3 104.17

Mar.

16672*2* Mar."*6 16672*2 Mar." *6 166722
<T6l".26 Mar." 13 abT.20 Mar."l3

Mar." *6 16673*0* Feb"." 13

4

N. T. STOCK

Sales in

P

BONDS

March

Value

N.

Y.

STOCK

EXCHANGE

►-«&«

Price
Jan. 2,
1942

Bid
NEW

EXCHANGE—BONDS

Ask

PRICES IN MARCH
March 2
Bid

i

March 31
Ask

Ask Bid

RANGE SINCE JAN.

1

Highest

Lowest

Highest

Sale Prices

Lowest

|

Sale Prices

Sale Prices

\

Sale Prices

YORK CITY

Transit Unification Issue—

780,000

J

D

F

A

1948 A

O

25
25

31)4

M S

16

28)4

1980

3% corporate stock.—

103)4

Sale

100)4

103%

Sale

99)4 Mar.

30%
30%

Sale

Sale

27% Mar. 17

3 104% Mar. 30

9834 Feb.

18 106

Jan.

7

FOREIGN GOVT & MUNICIPALS

Agricultural

(Colombia)—

Mtge Bk

*Utd sink fund 6s........—1947

13,000

▲Gtd sink fund 6s
Akershus

(Kingdof Norway) 4t.l968
▲Antioquia (Dept of) Ool 7s A..1945
▲External s f 7s series B......1945
▲External s f 7s series C......1946
▲External s f 7s series D......1945
▲7s 1st series. ..............1957
▲7s 2d series.............—1957

...

...

1,000 ▲Carlsbad (City) sf8s
1954
5,000 ▲Chile Republic ext s f g 7s_....1942
▲7s assented..
..1942
70,000
▲External sinking fund g 6s—1960
7,000
▲6s assented
1960
351,000
▲External s f gold 6s
7,000
Feb 1961
▲6s assented
Feb 1961
59,000
4,000
▲Ry ref extl s f g 6s
Jan 1961
▲6s assented
Jan 1961
167,000
▲Extl s f 6s int ctfs
Sept 1961
2,000
▲6s assented
Sept 1961
63,000
▲Ext sinking fund 6s
1962
10,000
▲6s assented
1962
27,000
▲External sinking fund 6s
1963
3,000
▲6s assented
1963
103,000
...

7,000 ▲Chile Mtge Bank ofgu s f 0)4s_1957
▲6
s assented
1957
96,000
▲Guar s f gold 6)4s
1961
5,000
▲6)48 assented
1961
71,000
▲Guaranteed s f gold 6s
1961
17,000
▲6s assented
..1961
96,000
▲Guaranteed sink fund 6s
1962
4,000
16s assented
1962
48,000
▲Chilean Munic Loan 7s
1960

"9~666

J

9!

11

ii"

J

9«

J

J

J

9!
9!
9!
91
91
20

11)4
11)4
10H
10)4
11)4

10)4

J
A

O

A

O

A

O

J

D

MN

MTV

74

F

A
O

M S

67)4 Sale
67)4 Sale
52)4 Sale
52)4

MN

47

Sale

M 5

83
80
83

▲6s of 1928
Oct
58,000
▲6s of 1927
Jan
20,000
3s external s f $ bonds
577,000
3,000 ▲Colombia Mtge Bank 0)48
▲Sinkingfund 7s of 1926
1,000
▲Sinking fund 7s of 1927
4,000
11,000 Copenhagen external 5s
Gold 4)4s
9,000
62,000 Cordoba (Prov) Argentina 7a

23

36,000
15,000
33,000

*

18)4
18)4
19)4

5

M S
F

J

D

18

Feb.

18
27

Jan.

li

Feb.

20

Mar. 19

9034
77%
69)4
6934
54%

Mar. 7
Mar. 11
Mar. 10
Mar. 9
Mar. 31

54

Mar. 31

12% Mar. 27
11% Mar. 9

20

28%

20

88%

89)4

88% Mar. 23
71)4 Mar. 28
65% Mar. 28
65
Mar. 28

18)4

20

89%
74)4
67)4
67)4
43)4
43)4
40%

Sale
Sale
Sale
Sale
Sale
Sale
Sale

Sale

72

65)4
Sale
54
Sale
54
Sale
49% Sale
65)4
65%

93%
92%
96
92
96
31% Sale
27% Sale
27% Sale
27% Sale
50
Sale
50
Sale
55
Sale
88

90
Sale

70
Sale

Sale

57

Sale

MiV
J

J
O

59

J

J

J

J

99

J

J

Sale

98)4

MiV

95)4

13

A

12%
18
12% Sale
12%
12% Sale
12%
12)4
13

M S

1234

M S

MN

12%
12)4
12%

MN

13

Sale

12)|

M S

13

13

15

n*

98%
99%
95%
95%

13)4
13%
12%

10)4

13)4

Sale
14

11

37

Mar. 12

62

Jan.

15

38

9

8

93
93

36% Mar. 12

50

Mar. 31
Mar. 31

3634 Mar.

57

Jan.

8

Mar. 11

55

Mar. 31

44

58

Jan.

2

60

Mar.

9

56

Feb.

62

Jan.

7

59)4 Mar. 13
6134 Mar. 10
6334 Mar. 9

56

Feb.

5734

Mar.

8
62)4 Jan.
6134 Jan. 28
6334 Mar. 9

44

2

40

93

9534
3334
27)4
27)4
27%

83

Jan.

Mar. 25

83

Jan.

Mar. 9
Mar. 31
Mar. 31
Mar. 31

2234 Jan.
1834 Jan.
18)4 Jan.

o n

5)4

Mar.
Mar.

Mar. 18
Mar. 18

9534 Mar. 25
33 34 Mar.

2754

9

Mar. 31

Mar. 31

27)4
2754 Mar. 31

1934 Jan.
37
Mar.

62

Mar.

-

,

Sale
20

Sale

14%
14%

'14%

"30"

25

Jan.

8

Mar.

3i

9834 Mar. 24

Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.

14

_

14
28
3
2
3
4
26
18
21
24
25
5

16

Jan.

3

16

Jan.

24

16 34

Jan.
Jan.
Jan.
Mar.
Jan.

23
23
24
11
24

15 34 Mar.

3

1,534 Mar. 2
1634 Mar. 11
16

Mar. 10
Mar. 12

15

Mar. 11

15

13% Jan.

9

13

3

Mar.

15

Mar.

4

14

Mar.
Mar.

6

13

Jan.

1434 Mar. 10

13

Jan.

1234 Mar. 27

13

Mar. 25

12

14
----

15

Mar.
Mar.
Mar.
Mar.
13% Mar.

31
31
16

15

Mar.

14

Mar. 10

3

15

Mar. 14

12

31

5

1434 Mar. 27
Mar. 11
Mar. 25

27
28

Mar. 24

28
20

Mar. 25
Mar.
9

1734 Mar. 9
9834 Mar. 13

99

8

26
30

Sale
99%

17%

19)4
17)4
98%
15%
102%

28

26

8

20%

22)4
20
99
17

19

1634 Mar.

Sale

33
31%
26% Sale
24% Sale

30

100

"

Mar.

Sale

29

59

63

69

69

70

63

61

63

66
66
75

6534
6534

74%
70
70

6734 Mar.
6534 Mar.
6534 Mar.

69

75

67

64%
6434

68)4
75

67
75

6534

75

70

65

75

M S

50

67

2

Mar.

2

78
107

Mar.
Mar.

13

12

5

Mar. 25

45

Mar. 31

45

Mar.

36
27

Mar. 10

Jan.
Jan.
Feb.
Jan.
2534 Feb.
1834 Jan.
1734 Jan.
97

2434 Jan.
99
Jan.

1734 Mar.
Mar.

Mar.

75

101

Jan.

105% Mar.

29

Mar. 31

22)4 Mar. 27

4634 Jan.
34 % Jan.
32
Jan.

2

71
70

Mar. 19

63

Jan.

16

71

Mar. 19

59

Jan.

10

70

Mar. 10

12

61

Jan.

13

69

Mar. 12

Mar. 3
Mar. 30

19

63

Jan.

72

Mar. 19

65

70

Mar.
Mar.
Mar.
Mar.

10

69

10

61)4 Jan.

65

Mar. 26

70

Mar. 12

72

5

7

70

Mar. 10

65

Feb.

24

70

Mar. 12

Jan.

14

57

1034
974

12
14

11%

Sale

1134 Mar. 27

1334 Mar. 11

8

68

75

72

Sale

72

75

65

Jan.

7

74%
74%
S%
634

85

8534
8534

94
94

83

Mar. 17
Mar. 12

66

Jan.

6

16%

16%
8

58

65

834 Mar. 20
734 Mar. 25
5734 Mar. 18

53

57%

834
734
60 34
5834

57

Mar.

75

52

87

75

{87

74

Mar.

10%
76

12%

10 34 Mar. 18
78
Mar. 18

1154 Mar. 9
78)4 Mar. 18

634 Mar. 3
534 Mar. 20

634 Mar. 3
534 Mar. 20
6% Mar. 18
634 Mar. 11
6% Mar. 3
634 Mar. 13

V*
9

85

""5)4 ""§"
5)4
O

O

55

A

O

3)4

J

D

7

J

D

69

—-

034 Jan.
Mar. 31
Mar. 12

85

6

8% Mar. 25
734 Mar. 25
5834 Mar. 6
58
Mar. 14

4

74

7)4
73

10)4
75%

Sale"
78)4

6)4

6

"5)4

5)4
5)4
5)4
7)4

6% Sale
6% Sale

6%

J

6

6
14

Sale

14

Sale

70
70

82

6%
-----

6%
6%
634
634

1434
13%

1634
15%

6

7

Brazil)9% Sale
9%
11
60)4
60)4 70

5)4
534
5)4
5%
5)4

Sale

,

6

834 Mar. 20
634 Jan.
8
55

13 34 Mar.

9

Jan.

8

Jan.

4

70

70

6

Mar. 24

534 Mar. 24
5)4 Mar. 17
6

Mar.

6

14

Mar.
Mar.
Mar.

2

14

75

22

63

4734 Jan.

10

58

69

Jan.

27

76

17

Jan.

8

Jan.

7

72

Jan.

16

534 Jan.
5

9

Jan.

23

534 Jan.
534 Jan.
5% Jan.

23
10
3

6

Mar.

6

11

1334 Feb. 28
Jan. 20
85
Mar. 12
85

534 Feb.

Mar.

....

5)4
5)4
5)4
5)4

63

15
12
10

5

47 %

6

2

6
5

60

W

2

10934 Jan.
9
21
Feb. 20

Jan.

26 34 Mar.

12
12
27

102% Jan.
6
103% Mar. 25
79% Jan.
9
107
Mar. 3

Jan.

101

Mar. 25

25 H Jan.

102)4 Jan.

6

Mar. 24

28

1234 Jan
100

9

Mar. 17

28

Jan.

3

Mar. 16

14 34 Jan. 24
12
Mar. 25

37)4
2934
2534
2534

Jan.

27)4 Mar. 13
24)4 Mar. 4

1534 Jan. 28
15)4 Feb.
9
Jan. 23

16

39)4 Jan.

15

33

Mar. 12
1634 Jan. 23
1554 Mar. 24
16

Feb. 17
1534 Jan. 26
15
Mar. 4
1534 Jan. 23
15
Mar. 5
1534 Jan. 28
15
Mar. 14
1534 Jan. 23

Jan.

11)4 Jan.

15)4
16 34
1634
1634

24

16

12)4 Jan.
1234 Jan.
1434 Jan.

100

10834 Mar. 20

Mar.

56]
56]

2

Mar. 27

102% Mar. 28
103% Mar. 25

2634 Mar.
22% Mar.

O

1834 Mar.

101

101"

26
2734
22% Sale

Mar. 31
Mar.
9

1734 Mar.

102% Mar.
103%
103% Mar.
77
100)4 105%
76% Mar.
Sale
105 % Sale
10574 Mar.
Sale
10834 108)4 107
Mar.
23* 1634
23%
14
2334

100

--

3

1334 Feb.
12% Jan.

4

4

Mar.
5
Mar. 24
Mar.
5
Mar. 13

60
60

Jan.
Jan.

4

Mar.

28

62

13

13% Mar. 31

Mar. 10
Mar. 17

30

5

Mar. 10

36

O

13 34 Jan.

1534 Feb. 24

15

13%
14%
1334
14%

Mar.
4
Mar. 23

13

13% Sale"
14%
15%
13% Sale
14% Sale
13%
13)4
14%
16
13% Sale

15

5

1234 Jan.
2
13)4 Jan.
5
1234 Jan.
2
1534 Jan. 22
13 34 Jan.
5
14)4 Jan. 16

Mar. 10

45

_

4

15

45

O

Mar.

16

2

A

5

1634 Jan.

4

A

3

2

4

14

15

Feb.

95 H Mar. 25
9
9534 Jan.

Jan.

Mar.

16%

Jan.

99)

13

3334 Mar.

107

98

Mar.

1534 Jan. 22

44

76%
106)4

Feb.
Mar.

Mar. 30

101

Sale

21

15% Mar. 24
1454 Mar. 9
15)4 Mar. 5

102%

100)4 104
102)4 104
10)4
15
10)4
15
37 %
44
26)4
23)4
26

Jan.

8

1474 Mar. 10
1574 Mar. 9

43% Mar.

103

99

Mar.
4
Mar. 23

Ma/.

102)4
99

Feb.

5

Mar.

15%
14%
15%
14%
1534
14%
15)4
14%
15)4
14%
15%
14%
15)4

Sale

16%

7
12

93)4 Feb.

Sale

5

12% Sale

Jan.
Jan.

Mar. 27

Sale

18%
98%

106
101

95

45

18)4
98)4

Jan.

Feb.

Mar.

35

18

48

Mar.

Mar. 21

45

25

Mar.
Mar.

95)4 Mar. 25

43%
44
43%
45
33% Sale

19)4

59
44

103)4
100%
9834
9734
98)4
93)4

Mar.

100

75

6
Mar. 30

Mar.

15

14;.

15%
14%

99

Mar.

25

37)4 Sale
29)4 Sale

18)4
16)4
96)4

56% Mar.
Mar.
57% Mar.
56

O

1959 MiV

7

38

50

A

D

70 H Jan.

Mar. 10

Mar.

A

1952 J

Mar. 28

37

M S

1958 M S
I." ,1959 M 5

77 H Jan.

7034 Jan.

65

12)4
12)4

14

ii
10

J

15

71 % Mar. 28

6554 Mar. 28

Mar. 12
Mar. 10
Mar. 2
Mar. 2
Mar. 2

5

-----

13% Sale
ii

Q

6

Jan.

10134 Mar. 30

13% Sale
15%
13% Sale

M S

MN

Jan.

83

Mar. 18
Mar. 18

Mar.

14

MN

MN

93

93

46

14

O

D

7

8834 Mar. 23

Mar. 27

91%
92%
27%
23%
23%
23%

3

106

15%
20
14%
14%
15)4
17
14)4 Sale
15% Sale
14)4
14%
15%
20
14% Sale
15%
14)4
14%
15%
14%
14)4
15%
14)4 Sale
14

D

J D
J D
A O

J

Jan.

Mar.

Mar.

-----

Sale

J D

M 5

24

Mar. 18
Mar. 11

21

Mar.

7%
12)4

O

1874 Feb.

Feb.

29

Mar. 18

Jan.

Mar.

97% Sale
99%
99)4
94)4 Sale
93 %
94%

J

MiV
MN.

MN

Mar. 10

90

103)4
Sale
10034
Sale
98 %
Sale
97%
98%
99%
93)4
95%
95 54
93%

99

A

Jan.

1234
1234
1234
1234
1234

5534 Jan.

59

Sale

J

12

Mar. 12

44

Sale

A

M S

12)4 Mar. 10

3634 Mar. 12

46

F

J

3034 Mar. 25
2534 Feb. 11

4934 Mar. 31

Sale

101

F

Mar. 12

44

Sale

J

38

36% Mar. 12

60

101)4

J

Mar. 12

104% 105)4 105

MN

F

38

45

Sale

O

Mar. 19

62

49

A

A

Mar. 16

12
-----

56%

J




Feb.

1034 Jan.
1034 Jan.

"

56%

.1933 J

14,

10

Sale

♦▲Treas 6s of *13 assent...
Minas Geraes (State of,

\

7

Mar.
Mar.
Mar.
Mar.
Mar.

63
Sale

J

11

70

O

.1945
,1954
.1945 J

For footnotes see page

Mar.

12%
12%
12%
1234
12%

Sale

▲Assenting 5s of 1899
▲Assenting 4s of 1904
▲Assenting 4s of 1910--

▲6s series A

12

Sale

»

"

12% Mar. 10

7

12

60

▲Denmark 20-yr extern gold 6s 1942 J
J
External g 5)4s_.
..1955 F A
External g 4)4s
1962 A O

▲Sec extl s f 6Ms
128,000
▲Sec extl s f 634s
223,000
▲Montevideo (City) 7s
5,000

2

Mar.

11% Mar. 3
12% Mar. 18

Sale

....

44,000
36,000
240,000
2,000

10)4 Mar.

FA

..1952 A

1960
1,000 Irish Free State external 5s
▲Jugoslavia (State Mtge Bk) 7s. .1957
3i"66o ▲Medellin (Colombia) 6)4s
.1954
.1954
5,000 Mendoza (Prov) 4s readj
Mexican Irrigation—
▲434s stamped assented
23,000
.1943
1,000 ▲Mexico (U S) extern 5s 1899 £. .1945

12%

M S
A

Jan.

2534 Feb.

12%

12%
12%

M S

7s unstamped
1949
Greek Govt 7s part paid
.1964
»6s part paid
1968
2,000
21,000 *Haiti (Rep of) 6s series A......,1952 A
.1960 A
15,000 Helsingfors (City) ext 634s

13",000

58

25

12%
12%

12%
12%
12%
12%
12%

13%
12%

62

A

1970
1947
1946 MiV
1947 F A
1952 J D
1953 MN
1942 J
J

...

11
11

Sale
Sale
Sale

J

1961
1961

16,000 ♦▲Dominican Republicsf 534®-. 1942
♦▲1st ser 534s of 1920
1940
18,000
•
i2d series sinking fund 6 34®.. 1940
16,000
Customs A dm 5)4s 2d series.. 1961
33,000
5)4s 1st series............ 1969
27,000
5)4® 2d series
1969
23,000
El Salvador (Rep) 1st sf 8s A... 1948
▲Certificates of deposit......
13,000
▲Estonia (Republic) 7s
1967
~4~666 Finland (Rep of) external 6s
1945
4,000 French Republic ext 7s stamped. 1949

13

11)4

Sale

J

.1951 M N
7,000 ▲Costa Rica (Rep of) 7s
1944 M S
14,000 Cuba Rep of) 5s of 1904
5s ext debt Ser A of 1914
1949 F A
18,000
4 )4s externa] loan
1949 F A
2,000
4)4s external debt
1977 J D
290,000
30-year s f 5)4s
1953 J
J
34,000
▲Public Works 5)4s..June30 1945i7 D
23,000
▲Czechoslovak (Rep of) extl 8s..1951 A O
▲Sink fund 8s series B

\\*

Sale

J

i960 M S
1951 J D

▲7s assented
1,000 ▲Chinese Hukuang Ry 5s
Colombia (Republic of)—

91X Sale

A

Sale

11

11

"24""

3034 Mar. 25

32

20'%

J

38,000 Belgium external 634s
..1949
External s f 6s
1955
13,000
External s f 7s
12,000
...1955
965,000 ♦▲Brazil (U 8 of) external8s
..1941
▲Extl s f g 6%s of 1926
784,000
1957
▲Extl s f 634s of 1927
745,000
1957
▲Gent Ry 30-year g 7s
263,000
...1952
40,000 Brisbane (City) s f 5s
........1957
31,000
Sinking fund gold 5s
1958
30,000
Sinking fund gold 6s
...1950
Buenos Aires (Province of)—
▲6s stamped
1961
Re djustment 4)4-4)4®
216,000
-.1977
72,000
Reiundings 74)4-4)48--.—--1976
Ex 1 readjust 4)48-4348—...1976
110,000
Ex Is f 4)4-4)4 $ bonds
88,000
1975
3 % s exr ernal s f $ bonds.
22,000
1984
134,000 Canada (Dominion) goid4s
1960
141,000
30-year gold 5s
-.1952
76,000
10-year 234s
1945
62,000
25-year 3 34 s
...1961
7-year 2 Mb...
21,000
....1944
189,000
30-year 3s
..1967
25,000
30-year 3s
1968

32

25

J

32.0UO
5,000
6,000
4,000
23,000
5,000
10,000
▲7s 3d series...............1967
4,000 Antwerp (Oity( exti loan 6s.....1958
Argentine Nation (Govt of)—
8 f external 4 Hs
59,000
....1948
8 f external conv loan 434s.„ .1971
150,000
211,000
8 f external coot loan 4s.Feb 1972
8 f external conv loan 4s.. Apr 1972
79,000
355,000 Australia 5s of 1925
1955
External loan 5s of 1927
1957
150,000
Ext rnal g 4)4s of 1928......1956
315,000

.

25

8
14

Jan. 26
Mar. 14

27
22
9
78)4 Mar. 18
Jan.

634 Jan.

11 % Mar.

634
534
6%
634
6%
634

Mar.
Mar.
Mar.
Mar.
Mar.
Mar.

3
20
18
11
3
13

16

Mar.

6

2
16

1634 Mar.

2

934 Jan.
1054 Jan.

16

Mar.

6

75

Mar.

6

75

Jan.

19

75

Jan.

19

70

Jan.

15

75

Jan.

16

1634 Mar.

6

6
6

N. Y. STOCK

April, 1942]
Sales in
N.

Value

Y.

External

s

F

1944

f 6s

External sinking fund 494s—1956
19,000
External sinking fund 4 lis
31,000
1965
4s sinking fund extl loan
11,000
1963
2,000
Municipal Bank ext s f 5s
1970
11,000 Oslo (City) 41^s extl sink fund--1955

---1963
1963
1994
1967
1947
1959

iPanama (Rep) 5s ser A
2,000
iStamped (assented)
52,000
Stpd mod 3 Ms ext to
Extl sec ref 3 Ms ser B
6,000
118,000 APernambuco (State of) 7s

136,000 APeru (Rep) Sec s f g 7s
ANational loan ext s f 6s
702,000
ANational loan ext s f 6s
356,000
♦APoland (Rep of) g
a4 94 s assented

52

1960
1961

A

J

D

48
48

A

O

M S

Fe extl

Sao Paulo

14,000
37,000
7.000

54,000

167,000

___

J

D

7

A

O

,-i.\.

Mar.

7,000

33% Mar. 13

104

Sale
8
Sale

694

794

.....

11M
9%
9%
994

14
Sale

594
5%

7 M
6M

894

12
1094
23

8

9M

1,000

61

13?4

Sale

Sale"

14

J

J

26

31M

37 94

J

21M

27 M

21

25

29 M
29

(Kingdom)—
1962
external--—.1962
(Prov) extl sink fund 7S-1958

J

A

O

Sale

13 94
62 94

13

J

J

12%
11%

7M
14M
14
23

Sale

..1936
1950
1956
1968

1940

6M

15

*a8s extl loan of 1921

M S

7%
12 %

15M
Sale
Sale
Sale
64

14

15

a8s secured external

a7b series B sec

1958

1955

MN

MN
J

M

2094
52 94

27 M
54 M

4 94
4M

Sale
6M

28 94

60 94

1594

39 %
30
Sale

Sale
Sale

J

D

F

A

A

394-4-494% (* bonds of 1937)
External readjustment
1979 MN
394-4-494% ($ bonds of 1937)

1979

External conversion

J

(City) external 7s
i4Ms assented

iWarsaw

"

6,000

1958
1958

3.M
52

"4M
58

-----

4M

6
-----

3

40 M

70 M
70 M

13% Sale
12% Sale

13M
13 M
62 M

14 %

14 %
63 M

5

84

Feb.

9

53
51

Jan.

8
9

9

50

Mar. 12

50

53 M

—~

Sale

A

1

A

3 94

...

494

Jan.

Feb.

9
26

23

894 Jan.
794 Jan.

2

1294 Jan.

3

11

Mar.

9

Jan.

2

794 Jan.

5

1094 Mar.
1094 Mar.

9
9

7

6M
48

14

6M Mar.

2

Mar,

2

5% Mar.

6

9

14

Mar. 19

13M Mar. 27

7% Mar. 28
9% Mar. 25
6% Mar. 2
15
Mar.
9
14% Mar. 4

50% Mar. 16
13% Mar. 12
11% Mar. 13

64

14%
12%
13%
13%
62%

Mar.
Mar.
Mar.
Mar.
Mar.

27
3
27
16
21

41

4M
4M

Jan.

8
15

Jan.

22

894 Jan.

15

10

Mar.

9

14 94 Mar.

1094 Feb.

4
18

Jan.

8

15

5094 Mar. 16

Mar. 31

9

7% Jan.

894 Jan.

15

Jan.

594 Jan.
7% Jan.
5 94 Mar.
994 Jan.
8 94 Jan.
1094 Feb.

75

9

1594 Mar.

9

Jan.

3

1594 Mar.

Mar.

9

894 Jan.

3

13

Mar.

9

1694 Mar.

9

1094 Jan.
894 Jan.
994 Jan.

2

1694 Mar.

9

2

14

Mar.

2

15

Mar.

1094 Jan.

13

15

Mar.

6294 Feb. 26

67

Feb.

6
9
9
13

13

6
9
9
Mar. 10

14

Mar.

15

Mar.
Mar.

15

65

10

1794 Mar.

6

16

Mar.

6

38%

38^ Mar. 21
27% Mar. 16
27% Mar. 18

38%
29%
29%
29%

Mar. 19
Mar. 26
Mar. 4
Mar. 4
Mar.
2

32

39

28

29%

27%
27%

29%
28

57

Sale

4%

6M

5

6

4M

27

Mar. 13

56% Mar. 30

61

5% Mar. 4
5% Mar. 26

6
6

Mar.
Mar.

6
6

5%
5M

3

Jan.

3994 Feb.

27

30

Jan.

14

30

Feb. 27

Jan.

8

2694 Jan.

12
9

2094 Jan.
5494 Jan.

5
3

2994 Jan.
6494 Feb.

494 Jan.
4% Jan.
494 Feb.

2

17

694
6 94
494
494
58

25

Jan.

7

15
3

Jan. 22
Jan. 22
Feb. 17
Jan. 10
Jan.
6

494 Jan.

22

4094 Mar.

12

2

Feb.
7194 Feb.

25

58 94 Mar.

6

5394 Jan.

2

5994 Jan.

28

Mar.

6

5794 Jan.
5794 Jan.
60
Jan.
4694 Jan.

27

2

51% Mar. 31
5294 Feb. 27

Mar. 30

40% Mar. 12

50

7494 Mar.

2

7494 Mar.

Sale

53% Mar. 20

51% Sale

56

45
65

54%

56M

F

9

63

11

56
60

52

F

64% Jan.

21 103

5794 M.ar. 27
5794 Mar. 26

1194 Jan.

Sale

J

6

6

56

45

Mar. 24

101 % Jan,

74

75

53 M
50

Feb.

3894

6

80

55

60

2794 Jan.

38% Mar. 24

Mar.

65

51

Feb.

Jan.

16

65

5194

Jan.

22
14
87% Feb. 27
Feb. 26
56
Feb. 27
56
9
54 94 Mar.

17% Mar.

79
Sale

A

Jan.

Jan.

15% Mar. 17
13% Mar. 16

74 %

D

88

14% ~ 16%
14% Sale

52

57 M

MN

3M-4M-4»n% extl conv
1978
4-4 94-4 94s external readj
1978 F
3 Ms external readjustment—1984 J

4M

4M

D

AUruguay (Rep) external s f 8S-.1946
AExternal sinking fund 6s
1960 MN
AExternal sinking fund 6s
1964 MN

^

32,000
32,000
69,000
4,000

83% Jan.

7J4 Jan.
23
8%
9

64

14%
12 h

1694

_

487,000

19

5

15%
6M

59 M
Sale
Sale

54

8 94

Sale
894 Sale
994 Sale
894
9M

M S

Sale
Sale
mm
1494
11M
23
9

10

10 94

D

23
Sale

65

9M
8M

P

V

Feb.

4%
-----

694
im
894

75

66

J

694
15 94
6M

11

5 Ms

60

Mar. 12

Mar. 16
57 M
57% Mar. 27 58
59M
59
57 H
59% Mar. 4
57% Mar. 26
58 94
Mar. 26 103
Mar. 26
102 94 102 M 103 H 103
Sale
12
11M Mar. 2 12^ Mar. 9
Sale
11
Mar.
9
9U Sale
9% Mar. 30
Sale
9H Sale
9% Mar. j7 10 % Mar. 9
Sale
10% Mar. 9
9% Mar. 30
9M
9M
Sale

6 94

~8"
10 M
6

13 M

a4Ms assented
11,000 Sydney (City) s f g

Mar. 12

7

Feb.

44
48

64

58 M

10

ASilesia

55

60

Serbs Croats & Slovenes

14,000

7

52% Mar. 11
53% Mar. 18

40

10

.

3

Mar. 17

54

70

MN

a6s extl dollar loan
8 f g 7s

3

86

Sale
54 M

36

MN

**Sec

Mar.

54% Mar.
54% Mar.

Sale

54 %
52 M
55

1957

a7s extl water loan

87% Mar. 26

87 %

36

1952

a8s external

Sale Prices
Mar. 31
57
Mar. 31
64
Mar.
6
88

70

f
(State of)—

a8s extl secured s f

-----

Sale Prices

Sale Prices

49% Mar. 11
Mar. 11
86

Sale Prices
Mar. 12

44

55

64
Sale

7

1964

(City of)—

"88"

Ask

Sale
Sale

35

58

8M

1967

f 4s

64

54 M

55

M S

fund gold..—1968
1966 MN

a6Ms extl secured s
San Paulo

25,000
18,000

s

57
86

85 M

55"

"55"

M 5

extl loan or 1926

Municipal loan

%

MN

MN
J D

35,000 Queensland (State of) ext s f 6s.-1947
231,000 ARio de Janeiro (City of) 8s
1946
^External sec 6 Ms
-1953
325,000
Rio Grande do Sul (State of)—
a8s extl loan of 1921
1946
84,000
extl sinking

54

52

25M

9,000
i494s assented
1968
^External s f 8s
—1950
2,000
a4
assented
1963
20,000
11,000 APorto Alegre (City of) 8s
1961
^External loan 7 He
1966
12,000
MN
APrague (Greater City) 7 Ms
1952

a6s
234,000
a7s
96,000
a7s
53,000
56.000 Santa

48

53 M

F

1947

^Stabilization loan 7s

46 M

85
64

84

U*

O

1940
1958

6s

"83M

80

A

Ask Bid

Bid

50

Sale

56

M S
A

Ask

Bid

1

Highest

Lowest

Highest

Lowest

March 31

March 2

1942

%
FOREIGN GOVT. (Concluded)
50,000 New South Wales ext s f g 5s—1957 F A
External s f g 5s
41,000
1958 A O
12,000 Norway external s f 6s
1943 P A

20,000

RANGE SINCE JAN.

Jan. 2,

EXCHANGE

STOCK

PRICES IN MARCH

Price

BONDS

March

5

EXCHANGE-BONDS

Sale.
44 M
514
5Va

52

54

51% Mar. 31
52% Mar. 17

53%

58

54

Mar. 19

5694 Mar.
58
Mar.

41

Mar. 21

42

42

3%
3%

5%
5

394 Mar. 27

6
Mar. 21

594 Mar.

3

54

2

Mar. 19

41 % Mar. 21
7
Jan. 26

394 Mar. 27

76
Jan. 28
74 94 Mar.
2

28
28
10

7

Jan.

26

6

Jan.

20

6894 Feb.

14

RAILROAD AND INDUSTRIAL
COMPANIES

tAbitibi Power & Paper Co—
♦a5s

46,000

~~2~000
10,000

Collateral trust

1953
4a
1948
4s of 1907----1947
-1946

4Ms stamped
Ala Gt Sou 1st cons 5s ser A
First cons 4s series B

58,000 Alabama Power 1st mtge

1943
1943
3MS--1972

16,000 Albany Perforated Wrap Pap 6s. 1948
68 with warrants assented
1948
6,000

59,000 Albany & Susq 1st guar 3 Ms
394s registered
Allegheny Corp 5s modified
5s mod ified
231,000
5s modified
82,000
a5s income
155,000
Allegh & West 1st g guar 4s

198",66o

89,000
70,000
425,000
215,000

D

64

D

1953

unstamped

a5s stamped
Adams Express coll tr g

M S

J

D

P

A

J
J

D

J

1946 A O
1946 A O
1944 F A
1949./ D
1950 A O
1950 A O
1998 A O

Amer &

1,000 Am Type Found s f debs 2M-5s 1950 J
J
132,000 Amer Water Wks & El 6s ser A--1975 M N
6,000 Anaconda Cop iVlin sf deb 4M® -1950 A O

41,000

{Ann Arbor 1st g 4s

Sale

56 M
101

1967 Jan

July 1995 Q

Sale

98% 101

J

Ark & Memp Bdge & Term 1st 5s '64 M S
189,000 Armour & Co4s s f ser B (Del).-1955 P A
1st M s f 4s ser C (Del)
1957 J J
104,000

1.000

127,000
6,000
46,000
2,000
31,000
7,000
54,000

10694

-----

104M

56

63

56

62

8194

Sale

90

Sale

70 94
60
57

60

72
Sale
Sale

89 M

Sale
Sale
74
Sale
56 M
68 M

104

10794

Sale
Sale

59 94

9u

73

58M
54

69 94

103

103 94 104

9894 Sale

65
65

86

85

Sale
Sale
10894 Sale

106

Sale

10794

106 %

Sale

107M

Sale

104

107M

104

105

10794

Sale

102

104 Vs

105
37 M
62 X

Cal-Ariz 1st & ref 4 94» ser A-

Sale

111 M

-1962 M S
1946 J D

110M

10,000 Atl & Char Air Line 1st 4Mb A..1944 J
1st 30-year 5s ser B
48,000
1944 J

J
J

July 1952 M S
326,000 Atl Coast L 1st cons 4s
General unified 4 %s series A_ _ 1964 J D
630,000
_

_

623,000
10-year coll trust 5s—May 1 1945 MN
L & N collat gold 4s
Oct.. 1952.MN
323,000
1948'J J
132,000 Atlantic A Danville 1st g 4s
Second 4s.
1948 J J
54,000
J
29,000 Atl Gulf & WI SS Line coll tr 5s. 1959 J
-

87,000 Atlantic Refining deb 3s

For footnotes

see

page




14.

1953 M S

5

9894 Mar.

Sale

100

3494
6594
9894

3694
Sale

105

Sale
Sale

10694

Sale

105

99 M 100M
102

80 94
64 94

88

92

8994

90

Mar. 14 10394 Mar.

Sale
Sale

6194

87

5
6

92

Mar. 26
3

62

Mar.

61

Mar. 17

9194 Mar. 28

Mar. 27

63

Mar. 30

5294

Mar. 27

4894 Mar. 30

10794 Sale
10794 Sale
10694 Sale
103

8694 Mar.
74
Mar.
60
Mar.
55
Mar.

106
■

Jan.

19

26

9194 Mar. 28
8594 Jan. 28
92

Jan.

16

7694 Feb.

6

5294 Mar. 27
48% Mar. 30

64

Feb.

4

59

Jan.

8

24

68

Feb.

16

10294
10594
5994
10194
9734

Mar. 30

Jan.

2
Jan.
Mar. 17 104
Feb. 24
Jan. 26 108
2
6994 Jan. 26
Jan.
Jan. 22 104 94 Jan. 14
2
9 10194 Mar.
Jan.

9

Jan.
8
103 34 Jan. 30 105
Jan. 12
87
Mar. 12 108
106
Jan. 24 106 94 Mar. 31

Mar. 23
6494 Mar. 10
35

36

Mar. 30

6594 Mar.

10694 Mar.
9094 Mar.

4

Feb.
34
6294 Jan.
100

90

Mar.

Sale

6

5

Mar.

2

10494 Jan.

Mar. 30

104

109

Mar.

9094
9194
10294
103 94
9994
10494

Mar.
Mar.
Mar.
Mar.
Mar.
Mar.

10694
88%
8794
10194
10194

Ill

Mar.

11094 Mar.

Jan.

19
2

4094 Jan.

12

Jan.
Jan.

9
30

Feb.

19

67

30 100
2 10594

Jan.

30 106

Mar. 30

Feb.

25

Jan.

19

10994 Jan. 23
9094 Mar. 27

Jan.

3

9194 Mar. 12

Jan.

6 102 94 Feb. 19
6 103 94 Mar. 25

Jan.

99 94 Mar. 25
6
9794 .Tan.
Jan.
9
10394 Jan. 20 105
Feb. 10
5 112
11094 Mar.

109 94 Mar. 12 111

Jan.

31

108

Sale
Sale

36

Sale

3594

ZZ*
98

Sale

3194

33
Sale

31

Sale

105

97

Feb.

3

Mar.

62

63

10794 Mar. 27

10894 Sale
92
90 94

Sale

10494

62

Jan.

7994 Mar. 27

Mar. 30 104

Mar.
10194 10294 10194 10294 10194
10394 Mar.
10394 104
10394 104
80 94 Mar.
81
80 94
8194 Sale
Mar.
64
6494 Sale
6494 Sale
Mar.
97
Sale
98
9894 Sale

71

Jan.

55

4
4

9 10794 Mar. 26

104 94 Mar. 12 105
10494 Mar. 5 106

Sale

54

8194 Jan.

4

3

7

Mar. 26

Mar. 30
4
Mar. 12 104 94 Mar.
3 10694 Mar. 31
Mar.

2

Sale
9994 101
105
Sale
10594 106

91

10494 Mar. 12 106

23

f

106

65

25 10694 Jan.
83
Jan.
7

10594 Feb. 26 10894 Jan.
105 94 Mar.
9 10894 Jan.
106
Mar. 12 10994 Jan.

10594 Mar.

10494. 104

38

Jan.

3

17
6294 Mai-. 25
Feb. 18
7 101
Feb.
6
6 100

Mar. 12 10794 Mar. 24

Mar.

106

87

36

102

66

Sale

91

6594
53%
10094
9894

85

-

7994

67

94 94

Sale

60
Mar. 19
5994 Mar. 25
8894 Mar. 10

90

7994 Sale
64
Sale
5294 Sale
49
Sale

68 M
30 94

103 M 105

104 94 Mar. 12 106

10294 Mar.
10294
Mar.
102
10294 Sale
9994 Mar.
9994
9794
9794
Mar.
10494 10494 10494 104% 10494
11094 Mar.
Sale
111
11094 111
110
11094 10994 11094 10994 Mar.
102 94
102 94

100

101

4594
4594
9194

10694 Sale

106

41

104% Sale"
104M 104%

J

Trana-Cont Short Line 1st 4s gl958

9894 Mar.

10394 10394 10294 Mar. 17 10394 Mar. 13
103 H 105
2
107
Mar. 11 10 7 94 Mar.
10794 Sale
107% Sale
2
68
Mar. 16
Sale
66
Mar.
Sale
66
66
103 94 Mar. 19 103% Mar. 17
103M 103 iM 103 94 Sale
98
Mar. 31 10194 Mar. 2
Sale
Sale
98
101

107 94

Fe—
1995 A O 107 M Sale
87
10094
Adjustmentg4s_-._-July 1 1995 Nov
87 M
91
Stamped 4s
—July 1 1995 MN
Conv g 4s of 1909
1955 J D 10194
10194
Conv g 4s of 1905
1955.7 D
97
101
Conv g 4s of 1910
1960 J D
Rocky Mtn div 1st 4s A
1965 J J 105

Atl Knox & No 1st g 5s

6294 Mar. 25

99M 105

105M 106
53

Gen g 4s

J

3

Jan.
Feb.
Jan.
Jan.
Feb.

83

5694 Mar.

-----

Atcbinson Topeka & Santa

348,000

60 M
61 %
101
101 %
99 M 101

102
103 M 108 M 102% 103
106 M
104%

53

A Ills-Chalmers

Anglo-Chilean Nitrate—
^Sinking fund income deb

106

66 M

J

A O

Mfg conv 4s
1952 M S
Foreign Power deb 5s—2030 M S
American I G Chemical 5 Ms --1949MN
118,000 Amer Internat Corp conv 5 Ms... 1949 J J
American Telephone & Telegraph—
215,000
394s debentures
1961 A O
3
debentures
1966 J D
180,000
3s conv deb
1956 M S
1,040,000

7,000

53 M
100M
98 M 100

D

1951 P A

Allied Stores 4Ms debs—

65

52 M

Sale

70

95

10294 Mar.
104

Mar.

82

Mar.
Mar.

70

Mar.

36

3594

Mar.

6594
9894
7194
3694

3194

31

Mar.

33

96

Mar.

104

Mar.

Sale

96
Sale

Mar.

10294 Mar.

6

Mar.

9

104

8394 Jan. 24
66 94 Jan. 21
9894 Feb. 27
Jan. 12
Jan. 12
Feb. 25

Mar.

73

Mar.

40

Mar.

33

9794 Mar.

100

Jan.

23

Mar.

106

Feb.

11

105

6

N. Y. STOCK

Sales in

BONDS

March

Value

N.

Y. STOCK EXCHANGE

if

EXCHANGE—BONDS
PRICES IN MARCH

Price
Jan. 2,
1942
Bid

March 2

Ask

Ask Bid

Bid

Ask

RANGE SINCE JAN.

Lowest

March 31

Highest

Sale Prices

Lowest

Sale Prices

1

Highest

Sale Prices

Sale Prices

Baltimore & Ohio RR—

821,000

July 1948
Stamped modified bonds—
1st mtge g (interest at 4% to
Oct 1 1946) due
July 1948
Ref & gen ser A (interest at 1 %
to Dec 1 1946) due
1995
1st mtge gold 4s

693,000

1,064,000

Ref &

A

O

57

Sale

61M

Sale

6134 Sale

60M Mar.

5

6234J Mar. 10

6

Jan.

2

6234 Jan.

14

6434 Mar. 11

5934 Jan.

2

6534 Jan.

14

Mar. 18

3234 Jan.

2

3934 Feb.

6

3534 Jan.

4434 Feb.

27

Jan.

3934 Feb.

7

Feb.

7

A

O

59 M

Sale

64 M

Sale

64 34

Sale

62M Mar.

J

D

32 M

Sale

38 M

Sale

36 34

Sale

3634 Mar. 31

39

35M

57

Sale

44 M

Sale

42 M

Sale

41M Mar. 27

44 X Mar.

32 M

Sale

38

Sale

36 M

Sale

36 34

Mar. 13

3834 Mar. 18

32

7,910,000
4,725,000

O (interest at
11-5% to Dec. 1 46) due.1995 J D
Ref & gen ser D (interest at 1 %
to Sept 1 1946) due
2000 M S
Ref & gen ser P (interest at 1 %
to Sept 1 1946) due
1996 M S
AConvertible due
Feb 1 1960 F A

31M
32 M

Sale
Sale

38
40 M

Sale

Sale

Sale

36 M
41

Sale

36M Mar. 13
39 34 Mar.
2

38 X Mar. 18
42 X Mar. 18

3134 Jan.
3234 Jan.

916,000

Pgh L E & West Va System—
Ref g 4s extended to
1951 M N

49

Sale

53 34

Sale

5434

Sale

5254 Mar. 13

54 X Mar. 25

49

Jan.

2

5434 Mar. 25

40 M
44

Sale

46 M

Sale

Sale

Mar. 19

4034 Jan.

2

48

52 M

53

45M Mar. 4
52
Mar. 31

48

Sale

47 M
52

53

X Mar. 11

Jan.

2

53 34 Mar. 11

95

97

95 M

97 M

98

48

Sale

Sale
Sale

535,000

766,000

gen

ser

S'western Div 1st M

„

36,000
92,000
86,000
20,000
1,000
53,000
55,000

(interest at

334% to Jan 1 1947) due. 1950 J
Toledo Cin Div ref 4s A
1959 J

529,000
115,000

J
J

Bangor & Aroostook RR 1st g 5s 1943
Con ref mtge gold 4s
-.1951
4s stamped
...1951
Battle Creek & Sturgis gu 3s
1989

48
42

Beech Creek Exten 1st g 334s—1951
Bell Telephone of Pa 1st 5s B—1948
First & ref 5s series C
1960

10734
129

34s—1943
Beneficial Indus Loan 2 Ms—-.1950
2Ms debentures
1956
Bethlehem Steel 3 Ms conv deb. .1952
Cons mtge 3 Ms ser F
1959
Belvidere Del cons gtd g 3

49,000
44,000
127,000
23,000
79,000
54,000

~3~,666

Consol mtge 3s series G
Consol mtge 3M8 series

H

Big Sandy Ry 1st mtge 4s
Blaw Knox Co 3 Ms

—

48

7934
Sale
13034

102%
98 M 100

1960
1965
1944
.1950

56 M

102*32

96M
97 M
104M Sale
103 M 104 M
101
101M
10234 Sale
107
102 M

96

52 M
52
Sale
45
42
48
50
83 M
80
83 M
81M
83 M
107 M Sale
107M 107 34 107
129M 129
129M 130M 129
58

54

48M

Sale

Sale

58

57 M
44 M

Mar.

2

44

98

Mar. 27

58

Mar. 31

48

Jan.

Mar.
Mar.

57X Mar. 31

49

Jan.

45

4234 Mar. 18

9534 Feb.

Mar.

39

Mar.

48

Mar.

Mar.

9

83X Mar. 11

Mar.

108

Mar.

13034 Mar. 11

Mar.

6

26

9834 Jan. 29
5834 Feb.
7
5834 Feb. 10
48

7234 Jan.
107

Jan.

Mar.

'9

8334 Mar. 11
10834 Feb. 19
13034 Mar. 11

Mar.

12734 Jan.

-----

98 M
98 M
98M
99
97
96 34
9634
97 M
103 M
104 M Sale
Sale
104
106M 103 34
10334 104
Sale
100 M
101
101M Sale
103 M 104
10234
103M Sale
105M
101M 102M 10134 102 M 10234

9834
9654

104 X

Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.

99

Mar.

9834
9634
10334
103 34
10034
10234

96X Mar.
105

Mar.

104

Mar.

101X Mar,
10334 Mar.
5 10234 Mar. 27

Mar.
Mar.
Mar.
Mar.
Mar.
Mar.

10234 Feb.

9934 Jan.
9734 Feb.
10534 Feb.

31
3
13

105

Jan.

102

Jan.

7

10434 Jan.

20

29

2 10234 Jan.

9

Feb.
Feb.

25
24

7534 Feb.

19

Boston & Maine RR—

21,000
1,000
4,000
284,000
1.022,000

1967 M S
1955 M N

1st 5s series AO
1st mtge 5s Series II__

___1961 A O
J
1960 J
♦Inc mtge. 4Mb series A.July 1970 M2V
1st g 4Mb series JJ
1st mtge 4s series RR

174,000 t ABoston & NY Air Line 1st gu 4s *55
56,000 Bklyn Edison cons mtge 3 Ms—1966
Brooklyn Union El 1st 5s
1950
70,000 Brooklyn Union Gas Co 1st g 5s 1945
29,000
1st lien & ref 6s series A
1947
51,000
Debentures gold 5s
1950
98,000
1st lien & ref. 5s series B
1957
-----

-

25,000 Buffalo Gen Elec 4Mb ser B
1981
3,000 Buffalo Niagara Elec 3 Ms ser C.1967
Buffalo Rochester & Pittsb'gh Ry—
Stamped modified (interest at 3 %
614,000
to Nov 1 1946) due
1957
374,000 ♦JiBurl Ced Rap & Nor 1st 5s__1934
151,000
ACertiflcates of deposit
9,000 Bush Terminal Co 1st 4s
1952
72,000
Consolidated 5s
1955
50,000 Bush Term Bldgs 1st 5s gu.
1960

F

A

71

75
85
75

75
89 M

Ll

AChat Div. pur money
iMobile Div 1st g 5s

58,000

A
J

O
J

A O

71
53

68M

15", 000

42

S

106

3 Ms registered
Illinois Division 4s.

257",000
150,000
274,000

1st & ref 4Ms series B
1st & ref 5s series A

32

Sale
93 M Sale

9M
2M

O

A

O

3

J

D

10

J

J

Sale

112M

-----

63

Sale

J

Sale

J
J

11M

J

11

O

107

A

68

O

65

49 34
78

81

15

12M

108M
Sale
68

Sale
Sale
Sale

104M 105M
102 M 102 M
126

100 34 101M

F

10034

Sale

Sale




page

7734
62 M
7934

80 M
Sale
Sale

Mar.
9106
Mar. 16
Mar. 19 10634 Mar.
5

Mar. 18

85X Mar.
Mar. 12 10234 Mar.
Mar. 11 113

3934 Mar. 14
6X Mar.
6
6

Mar.

7

434
16M
13

54

1434

18 M
6 34

634
17

Mar. 18

80

Jan.

53

Jan.

2

70

Jan.

3

106

Jan.

Mar.

85

Mar.
Mar.

111M U2M 111 34
67 M Sale
73
Sale
20
Sale
17 M Sale
17 M Sale
1534 Sale
Sale

16

-----

18 34
15 M

Sale
20

10734 Mar.
11034 Mar.

79

Mar.

86 M

Sale

5 108
7
85

10434 Jan.
10734 Jan.
108

Jan.

105

Feb.

85

103 34 Feb.

10334 Feb.

2
2

Mar. 6 10834 Jan.
62
Mar.
Mar. 27
Mar. 31
8934 Jan.
Jan.
Mar. 2 103

2 11034
3
6934

Mar. 30
Mar. 25

8134 Jan.
77
Jan.

Mar. 31

47

Jan.

Mar. 25

Mar. 31

5 10634 Jan. 19 107
Jan. 20 10234
7 100
Mar.
5
4234 Jan.
9 55
97 >4 Mar. 19 10034
Mar. 2
97
Mar. 31
9334 Jan.
2

Mar.

24 34 Jan.

4534 Feb.

2
2

1034 Jan.

3

434
434
1834
1434

Mar.
Mar.
Mar. 13
Mar. 5

Mar.

Mar. 24
Mar. 24

1834 Mar. 24

5 11134 Mar. 10
75
Mar. 26
2
21
Mar. 20
2
3
1834 Mar. 24
2
1934 Mar. 20

8434 Mar.

3

10454 105
10454 106
10434 Mar.
102M 102M 102M 103M 10234 Mar.

8634 Mar. 26

105

Mar. 20

10334 Mar.

7

Jan.

21

Feb.

17

Mar.

5

Jan.

12

Feb.

20

3034 Mar. 21
55
Mar. 25
20
Mar. 24

734 Mar. 24

3
Jan.
1534 Jan.

8
2

8

Mar. 24

26

23

Mar. 24

Jan.

10

1834 Mar. 24

3

11

Jan.

Mar. 31

58

Mar.

734 Mar. 24

Jan. 22
Mar. 27

85

Mar. 25
Mar. 24

16

96

2

20

Mar.
Mar.
Mar.
Mar.

Mar. 31

29

3034 Mar. 21

11134
6734
1734
1434

10

Mar. 14

3 10534 Mar.
2
89
Mar. 30

Mar.

8

Feb.

Mar. 31

3

2

Mar.
Mar.

23

Mar. 18

8
17 107 34 Jan.
20 10634 Mar. 31
27 10634 Mar. 27

52

55

6
10

10734 Mar. 25
11034 Mar. 23

7 110

16

29

3

63 34 Mar. 23
80
Feb. 17

24 107

10634 Mar.
10634 Mar.
10634 Mar.

3

81

Feb.

Mar.

110

14

16
15

24

4134 Feb.
7
834 Mar. 24
734 Mar. 24

8034 Jan.
104

107 M 107M 107M 108
10734 Mar. 11 10734 Mar.
4
76 M Sale
77 M Sale
7634 Mar. 30
7734 Mar. 25
72
Sale
71
73 M
7034 Mar. 11
7234 Mar. 11
56 M Sale
57 M Sale
5534 Mar. 11
5834 Mar. 24
79
80
92 M Sale
79
Mar.
3
9234 Mar. 31

86

2
3
9

81

107

18

3634 Jan.
534 Jan..
534 Jan.

10 11034 Feb.

63 34 Mar. 23
80
Mar. 14
107

30 M
55 M
Sale
Sale
Sale
23 M

11034 Feb.

5

7

Sale

27

Mar. 11 11334 Jan.

3

10634 Mar.
8134 Mar.
104 34 Mar.
Sale
106
Mar.
Sale
10834 Mar.
Sale
10834 Mar.
108M 10534 Mar.
Sale
104 34 Mar.
Sale
103 X Mar.

Sale

113

Mar.

Sale

58

104

Mar.
Mar.

78

Sale

85

Jan.
3 106
Jan.
Mar. 19 108
8034 Mar. 18 8834 Jan.
Feb.
97
Mar. 12 105

10434 Jan.

58

10934 Mar. 13 11034
69
Sale
62
Mar.
3
6934
96
Sale
93 34 Mar. 12
96
104 34 105 34 10434 Mar. 12 10534
84
Mar.
2
89
8834
89 M

29

Mar. 11

4034 Mar. 23
834 Mar. 24
734 Mar. 24

11034 Sale

52
Sale
Sale
Sale

2
2

80

107

55

11134 Mar.
6234 Jan.
1334 Jan.
14

Jan.

1234 Jan.
1334 Feb.
107
68

68

Jan.
Jan.
Jan.

4934 Jan.
78

Jan.

8034 Jan.

104
102

Jan.
Feb.

12634 Sale
127M 12834 12634 Mar. 7 12734 Mar. 27 126
Jan.
102 M 103M 103M Sale
103
Mar.
6 10334 Mar. 11 101
Jan.
Mar. 30 104
102M 103 M 102
103M 102
Mar. 25 10034 Jan.

—-

121

110

119

112

119

1949

Sale
87

17M

Sale

88

Sale

85

13
84 M

80

87

89 M

1949

93
90.
75M
77 M
69
Sale
75
Sale
_

1958 M 8

14.

Sale

Sale

121

A
A

1,181,000 a Gen mtge inc ''conv)
25 M Sale
---.1997 Apr
20,000 Chicago & Erie 1st gold 5s
Sale
1982 MN 121

see

21
Mar. 18
Jan.
5
Mar. 11 10834 Jan.
9

11234 Jan.
75
21

7

Mar. 26
Mar. 20

1834 Mar. 24
1934 Mar. 20
14
Jan. 27
29 10734 Feb.
77 34 Mar.
2
13
7234 Mar.
58 34 Mar.
2
9234 Mar.
2
86 34 Mar.
9

105 34 Jan.
103 34 Jan.

18
25
11
24
31
26

23
21

2 12834 Jan.
8
6 10334 Mar. 11
Mar. 25
2 104

J

1977 F
1971 F
Chicago & Eastern Illinois RR—

For footnotes

Sale

7

80 M

84 M

M S

J
J

Sale

8

Sale

13M

MN
A

39M

85

24

O
J

M S

10934 Sale
63 M Sale
94 M Sale
105M Sale

49 34
16 M
4 34

HM
3M

7M

13 M
12

Sale
7
Sale
81M
58 34
Sale

106M 10634 10634
83
80 M
81 M
104 M 104 34 107
106
10634 107
110
10SM Sale
110
10834 Sale
105 M Sale
107M
Sale
104 3
10634
103 34 Sale
106M

24 M

15M
13M

M S

M

79 M

45

-.1949
1949
1949
-

50

98 M

20 34

1989 J
1989 J

-

4s registered
General 4s

9634 101

Mar. 31

14

58
5434 Mar. 11
10634 107
106M 108
10634 Mar. 16 107
99 M 101
101
Mar. 14 10134
101M 101M
48
51
53
53
5234 Mar. 26 55
98
98 M
98 M Sale
9734 Mar. 19 9834
96 M Sale
97
9534
97
9334 Mar. 14

107

N
D
A
A

6M
6M

54

44

1946 J

3,333,000 iChic & Alt RR ref g 3s
161,000 Chic Burl & Q 111 Div 3 Mb

369",000

J

Guaranteed 5s
.I960 F A
Central RR & Bkg of Ga 5s
1942 MN
Certain-teed Prod s f g 5Ms A. .1948 M S

2d con gold 4s

Sale
Sale
102 M 104M
81M
86
77
Sale
63

MN
A

Sale

89 M

1948 J D
1945 F A

1962 A
1949 F
1954 A

Potts Creek Br 1st 4s
R & A Div 1st con g 4s

105

39 34

56

75M

76

4334 Feb. 24

-----

80

Sale

6
2

90

107

334

Sale
634
5M

7134 Jan.

79

Mar. 18

21

36 M
4

13

10834 Mar. 31

O

A

Jan.
Jan.

MN

Mar. 11

Jan. 22
8534 Jan. 21

35

11034 Mar. 19 11034 Mar. 19

1965 M

Champion Paper & Fibre—
S f deb 4Ms (1935 issue)-----1950
S f deb 4Mb (1938 issue)
1950
Chesapeake & Ohio Ry—
40,000
General gold 4Mb..:
1992
55,000
Ref & impt mtge 3Ms ser D..1996
222,000
Ref & impt mtge 3 Ms ser E.-1996

4

110M

4s .1949 J

10,000
24,000

4234 Mar.

110M

1987 J

4s

2

75

11034

'

gu g

Mar.

75

Mar. 30
Mar. 31

D

4,000 Central Illinois Light 3 Ms
1966 A
413,000
ACentral New Eng 1st, guar 4s__1961 J
815,000
ACentral of N J gen g 5s
1987 J
1,154,000
5s registered
1987 J
675,000
AGeneral 4s
1987 3

Through St L 1st

18
18 M Sale
2034 Sale
107
10734 107M 108M Sale
10034
10034
104M 105 M 105
10534 Sale
104
104M 107
105M 107
81
85 34 Sale
81M
8034
97
97
98
101M Sale

76

Mar. 13
Mar.
9

J

,

Central N Y Power 3 Ms
Cent Pac 1st ref guar g 4s.

6

90

75

113

V

45,000
464,000
20,000
993,000
70,000
72,000

7234 Mar.

39 X Mais 27

79

113 34

M
J
1955 F
1947 F

4s registered

Mar. 19
Mar.
9
Mar. 30

111 34

Carriers & Gen Corp deb 5s w w_ 1950
Carthage & Adir 1st gu g 4s
1981

43,000

90

113

D

108M Sale

1945
1959
1959
g 4s—1951
1946

75

Sale
95
75
Sale
39M Sale

A

MN

J
J
S
J
D
J

52,000 ACent Br Un Pac 1st g 4s
47,000 t ACent of Ga Ry 1st g 5s_.Nov
1,837,000
♦iConsol gold 5s
453,000
ARef & gen 534s series B
1,084,000
ARef & gen 5s series C

78

75 M
75 M

MN

MN
J

21,000 Canadian Northern guar 6 Ms—1946 J
214,000 Canadian Pac 4% deb stock
-J
68,000
Collateral trust gold 4 34s
1946 M
18,000
5s equip trust ctfs.
1944 J
189,000
Collateral trust g 5s
1954 J
126,000
Collateral trust 4Mb
1960 J

Celanese Corp of America 3s
Celotex Corp deb 4Mb w w

Sale

78 M
89 M

F

A

105M 106M
81
78 M
105 M 105M
104 M Sale
107M Sale
107M 108
107
107M
105M Sale

gu g
Oaro Clinchfield & Ohio 4s

77 M
Sale

—.

1134
18M
108M Sale
100M
104 34 106
105
Sale
85 M Sale
102
102M

MN
F

O
O
J
J
O
A
D
A
5

t*ACarolina Central 1st

95

73

72 M ♦Sale
35
Sale

18,000 Calif-Oregon Power 4s
-1966 A
31,000 Canada Sou con gu 5s ser A
1962 A
28,000 Canadian Nat gold 4Mb
—1957 J
142,000
Gu iranteed gold 5s
July 1969 J
49,000
Guaranteed g 5s
Oct 1969 A
7,000
Guaranteed g 5s
197OF
25,000
Guar gold 4 Ms
1955*/
88,000
Guaranteed gold 4Mb
1956 F
126,000
Guaranteed gold 4Mb
1951 M

21,000
38,000
24,000
12,000
215,000
63,000

79

40 M

.

94

M Sale

83

80 M
70 M

79 M
32 34
122M

91

12134 Sale
12134 Mar. 31 12134 Mar. 17
11234 11834
21

8934

Sale

§934

80

Sale

83

91
Sale

1634 Mar.

3

22

Mar.

2

8934 Mar. 11

85

85

9334 Mar. 27

94 34 Mar.

2

8134 Jan.
9234 Jan.

7934 Mar. 14
7034 Mar. 6
7834 Mar. 25

8134 Mar.

2

7734 Jan.

72
80

3

88

87

94

Mar. 27

Sale
Sale
Sale

8034
7134
7834

Sale

3134
12234

Sale

79 X

Sale

Sale

12134 Mar. 31 12134 Mar. 17

13

Mar. 17

69

Mar.

75

25
2934 Mar. 19 3434 Mar. 5
Mar. 12 121
12234 Mar. 31 123

Jan.
Jan.

Jan.
Jan.

Jan.
Jan.

22

Mar. 27

8934 Jan.

29

Jan.

9

9534 Jan.

14

8334 Jan.

23

7g34 Jan. 24
Jan. 15

8

3434 Mar.
123

5

Mar. 12

N. Y. STOCK

April, 1942]
Sales in
March

Value

|.2

BONDS
N.

Y.

<M

STOCK EXCHANGE

K

Ask

398,000
53,000
410,000
13,000
111,000
503,000
816,000
31,000
543,000
829,000
866,000
739,000
1,984,000

25,000

AGeneral

61M

Sale

36

Sale

j

j

25

36

34

j

j

23 %
21

30

33%

J

g3^s

1987
1987
1987
1987

AGeneral 4s

4s registered
AStpd non payt Fed inc tax. 1987
AStpd gen 454s non-pay inc taxi987
AGen 5s stpd non pay inc tax.1987
AGeneral 4%s stamped
1987
*Al5-year secured 6 &s.------1936
Alst & ref g 5s
--May 2037
Alst & ref 4%s

j

MN
J

J

o

69

stamped-May 2037
C
May 2037

Alst & ref 4%s ser

AConv 454s series A

—

.1949

♦jAChicago Rys 1st 5s stamped
Feb 1 1938 25% part paid—1927

■

Sale

46

47

Sale

49%
49%
49%
17%
2%

17

32

Cincinnati
1st mtge

853", 000
26,000
17,000

Louis Ry—

j

d

20%
19
18M
Sale
Sale

M S

59 M
47%

St Louis Div 1st

3,000

M S

03%
95%

o

33

MN

17

a

f

a

Sale

D

94%
96 M
41H
Sale

106 %

j

110%

a
j

16% Sale
2% Sale

2%

29
Sale

Sale

80

81
»

„

Feb.

20

38

Jan.

29

36

Jan.

30

34

Jan.

30

10%

Mar. 24

11

Mar. 25

70

Feb.

37%
36%
38%
38%
38%
8%
1%

51% Mar. 24

Sale

63

54

53

32

5

Mar.

Mar. 24

_

W

23

5

34

5

35% Mar. 23

Mar. 24

34

5

23

33%
38%
21 %
20%
20%
1 %

Mar. 4
Mar.
5
Mar. 7
Mar. 7
Mar.
6
Mar. 12

Mar. 23
34% Mar. 23
Mar. 23
42
Mar. 24
24
36

23% Mar. 24
23% Mar. 24
2% Mar. 24

49

46% Mar.
24% Mar.
21% Mar.

Mar.

5

29% Mar. 24
26

Mar. 23

Mar. 24

32

Mar.

34%

Mar. 24

33
34

92% Jan.

Mar.

Mar. 23

17% Mar. 31
Mar. 23
3

Jan.

Mar.

32% Mar.

9

Mar. 17

Mar. 23

20% Jan.
22
Jan.
22% Jan.
27% Feb.

33

Mar.

2
3

Mar. 24

35% Mar. 23
36

Jan.

Mar. 23

34% Mar. 23

22% Jan.
26

Jan.

42

Mar. 23

14%
13%
14%
1%

Jan.
Jan.
Jan.
Jan.

24

Mar. 24

23% Mar. 24
23% Mar. 24
2% Jan. 27

49

Jan.
18% Jan.
19% Jan.

40

Mar.

5

29% Mar. 24
26
Mar. 23
25% Mar. 10
24% Mar. 26
15% Mar. 23
16% Mar. 23
2% Jan. 26

Jan.

23

Mar.

21%
13%
14%
2%

Mar.
Mar,
Mar,
Mar. 12

25%
24%
15%
16%
2%

Mar.
Mar.
Mar.
Mar.
Mar.

10
26
23
23
3

80

Mar.

3

80

Mar.

3

75

Jan.

9

80

Feb.

16

51% Mar.

7

55

Mar. 27

47

Jan.
J an.
Feb.

5
11

54

Mar.
Feb.
Mar.

27

15

55
68

66%
53%

66

Mar. 13

67% Mar.

5

51

Mar. 10

54

Mar.

3

107

Mar.

101

102

Mar.

Sale
106% Mar.
101% 100% Mar.
95% Sale
95% Mar.
Sale
97% Mar.
99% Sale
Sale
Sale
46
41 % Mar.
Sale
25% 22% Mar.
24%
108
108% 106% Mar.
109
111% 110% 111% 110% Mar.

18

18% Jan.
9% Jan.
10% Jan.
1% Jan.

64
50

106%
99%
94%
96%

Mar.

108% Jan.

Jan.

102

6
3
9

Mar. 14

Jan.

96% Jan. 13
99% Mar. 27

Mar.

36

Jan.

47

26% Mar.

17

Jan.

96% Mar.
99% Mar.

Sale

97%
43%
22%
107%
110%

_

33

106%

106% Sale
100% 101*
96

17% Mar. 31

Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.

75
Sale

54

47

108

Jan.

110% Feb.

110% Mar.

Mar. 31

26% Mar. 24
108% Jan. 14
4
110% Feb.

106% Mar.

Mar.

102% Feb.

101«S

5 102

Feb.

3

16 109

Jan.

21

Mar. 26 112

Jan.

6

10
28

108% 108% 108% 109

108% Mar.

Mar. 24

108% Jan.

111

Mar.

111

Sale

111

96% 100%

7 109
Mar. 26112

2

99% 100%

71

85M

45

7% Jan.
7% Jan.

112

111

^

D

73

D

80

J

j

4s__ —1991 j j
coll trust g 4s-1990 mn

45%
41M
67%

j

107%

---1970

B—1942
1942
1948
1950

O

a

10217ii

o

4s—1955

Sale

101"m

f
_

—

-_

71%

89

85

52

Sale

47%

104%

104

"I" l08

105

a

105

105

J

105
76

107%

59

Sale

103%
102% 104%
81% Sale

J

a

o
S

F

a

-

Sale

99

85%
Sale
Sale

Sale
Sale

108

107""

6

76

Jan.

Feb.

28

86

Feb.

2

Jan.

3

44

70% Mar.

9

53% Tan. 22
52% Mar. 24
74% Jan. 16

104% Mar. 16 108% Jan.

7

—

Mar. 12 108

Mar. 12

108

Jan.

80

Mar. 23

77

Jan.

79% Mar. 27

82

Mar. 12

Mar. 23

71

Mar.

4

66% Mar.

4

75% Jan.
66% Jan.
58% Jan.

79%

Sale

79

Sale

—

-

104

Mar. 21

70

64% Mar. 10

Mar. 10 103

103

Mar. 10

85

Mar. 19

Mar. 11

84

Sale

83

23%
92%

Sale
Sale

21% Mar.

94

Sale

94

22 108

83%
83%
71%
66%

Jan.

22

Feb.

6
Jan. 27
Feb.
2

88%

Sale

103

Feb. 24

81% Jan.

24% Mar. 31
3
2
98% Mar. 4

15

106% Mar. 12 107% Mar. 24

106

7

Mar. 31 100% Mar.
Mar. 31 100 % Mar.

92

88% Mar. 31

103% Jan.

Jan.

92
94

3

Jan.

17

88

Jan.
2
24% Mar. 31
Mar. 31 102
Jan.
9
Mar. 31 102
Jan:
8

88% Mar. 31 101% Jan.

7

108

105% 106% 107% 108

Sale

25%

Sale

109%

110

104% Mar. 16 106% Mar. 27

108

105

Sale

110

2

105
103

83

22%

Mar.

___.

105%

100%
97%

M

6

9

70% Sale
65% Sale

Sale

j

Mar.

80

15

O

50

70% Mar.

Sale

99% Sale
99% 102
99% Sale

a

53

Sale

MN

52% Mar. 24
71% Mar. 18

70% Mar.
44% Jan.

86

72%

80

MN

52

52

70%
66

72% Mar. 24

7

—

82%

-----

6

Mar.

71

104%
108
89% 108
107%
107% 105

82

Sale
71

70% Mar.
50

—-

__

108

75%
62%

Sale

106% 107
99%

Sale

101 «iSi

101%

72
89

50%

50
74%

71

a

25,000 Clev Short Line 1st gu 4 Ms.---1961
57,000 Clev Union Term 1st gu 5 M8 A-1972
1st s f g 5s series B guar
1973
148,000
1st s f 4Mb series C
1977
98,000
Coal River Ry 1st gu 4s__--—1945
T, 000 Colo Fuel & Iron Co gen s f 5s__1943
a5s income mtge
1970
32,000
1,302,000 AColorado & Southern 4M« ser A1980
784,000 Columbia Gas & Elec deb 5s May 1952
Debenture 5s
Apr 15 1952
165,000
Debenture 5s
-1961
977,000
Columbia & Hock Val 1st ext g 4s 48
17",000 Columbus & Sou Ohio Elec 3%s_1970

87

73

85

75

Sale
44%
71

mn

General 4Mb series a—_—.--1977 f
Gen & ref mtge 4Mb series b.1981 j

Columbus & Toledo 1st ext

Sale

53

100 % 101

j

-

15

67" ~

108

j

Series B gu 3 Ms
Series C gu 3 Ms
Series D gu 3 Ms—

22

51M

J

J

1977

128,000 Cleveland Elec Ilium 3s
Clev & Pitts gen gu 4%s ser

20

21%

65

J

J

Sale

25

55%

Mar. 23

Mar. 23

Sale

Sale

75

3

Mar. 23

33%
Sale
Sale
Sale

13%
14%
2%
75

53

Mar. 10

23%

47

53% Mar. 24

2
2
6

31

50
43%
27% Sale
25
23%

Sale

Sale

53

3

Mar.

2

Sale

22

75

d

J

9M
10%
1%

24%

2

Mar.
Mar.
Mar.
Mar.

33%
33%
34%

50

45

Sale

Mar.

Mar. 24

33

Sale

2

48% Mar. 17

34% Mar. 24

32% Sale
32%

Sale
Sale

D

j

--

D

j

...

21 %

21%

42
"

Mar.

3
2

32

21% Sale
21% Sale
21% Sale

—

Mar. 25

34

40

18 M

11

Mar.

Sale

38

7

32

Sale

a

7% Mar.

31% Mar.
9
31% Mar. 26

22

F

10% Mar. 24

Sale

39%

30%
32%

30

1993

E

Sale

2%

24 M
14 H

1993

Ref & impt 4%s series
Cin W & M Div 1st g

Sale

13

21

1% Sale

9

47

MN

mn

29

Mar.
Feb. 28

67% Mar. 26

61% Jan.

Mar.

8

47%
47%
12%
2%

Sale
Sale
Sale
Sale
Sale

m S

1st mtge guar 354s ser E------1969 F
Clearfield & Mahon 1st gtd g 5s.l943 j

General g 4s
General 5s series B—

Sale

47%

20%

4s
1942 MiV 102»«
Union Terminal—
107% 108%
guar 3 Ms series D—1971 MN

Cleve Cin Chic & St

62,000

47%

46

27

13 %
13

Mar. 23

Mar.

mn

D

33

43

33%
33%

D

32

51 % Mar. 24

32 %

J

32% Mar. 23

36% Mar. 24
33% Mar. 24

70

Sale
28%

J

6

Mar. 11

Sale

26
Sale
Sale

Mar.

36

Mar.

23

D

32

61% Jan.
Jan.
31% Mar. 18

4

69

22 %

J

31% Mar. 18

Mar.

47

mn

mn

45

70

mn

22%

Sale"

67% Mar. 26

Mar. 17

48

Sale

43

22%

Mar. 11

f

Sale Prices

Sale Prices

Sale Prices

Sale Prices

65

37

Sale

69%

47%

mn
mn

1

Highest

Lowest

Highest

/

70

37M
35M
38 % Sale
38 M Sale
38% Sale
8% Sale
1% Sale

Cin Leb & N 1st con gu g

46,000
19,000

8%

8%

Sale
32%
Sale
33%
Sale
Sale
Sale

mn

2,334,000 x AChic R I & Pacific gen g 4s—1988 j j
4s registered
117,000
—-1988 j j
ACertificates of deposit
194,000
.1988
4s ctfs registered
157,000
.1934 A O
♦ARefunding gold 4s._-6,392,000
*ASec gold 4%s series A——. .1952 m s
1,222,000
.1960 m N
AConvertible gold 4%s
402,000
.1951
9,000 Chic 8L4N0 gold 5s
.1951
Gold 3%s_.
23",000
Memphis Div 1st 4s-------■ .1951
10,000! Chic T H & S'east 1st & ref 5s_. .1960
Income guar 5s
---Dec 1 1960
88,000
Chicago Union Station-.1963
1st mtge 354s series E
147,000
1st mtge 3%s series F—---■ .1963
82,000
69,000 Chicago & Western Indiana 4a.. .1952
1st & ref mtge 4%s ser D — 1962
341,000
.1943
97,000 Childs Co deb 5s
tAChoc Okl & Gulf consol 5s__. .1952
89,000
26,000 Cine Gas & Elec 1st mtge 3%s .1966
1967
1st mtge 3 Ms
5,000

Sale

8%

48

38

A

30%
Sale
Sale
66
Sale

7M
7%

Ask

66% Sale
38%
39%
34%
36
32% Sale
29%
32%
9% Sale
9% Sale

33

28

Ry

3%s registered

Sale
Sale
Sale
Sale

66%
44%

j
j

Lowest

March 31

|

Ask Bid

Bid

j

20,000 Chic Ind an4 & Sou 50-yr 4s—1956
930,000 t AChic Mil & St P gen g 4s ser A 1989
AGen g 3 %s series B—May 1 1989
204,000
a Gen 4%s series C
1,723,000
May 1 1989
AGen g 4%s series E—May 1 1989
785,000
AGen 4548 series F
May 1 1989
674,000
12176000 x AChic Mil St P & Pac mtg 5s ser A 75 F
AConv adj 5s
Jan 1 2000 a
3,851,000
tChicago & North Western

March 2

1942

Nfl,

j

RANGE SINCE JAN.

PRICES IN MARCH

Price
Jan. 2,

Bid

1988
187,000 Chic Gt Western 4s series A
A Gen Inc mtge 4%s
_____2038
181,000
76,000 x AChic Indianap A. Louisvrf g 6s 1947
169,000
ARefunding gold 5s ser B
1947
ARefunding AM series O
1947
6,000
Alst & general 5s series A.—1966
533,000
Alst & gen 6s series B.__May 1966
304,000

EXCHANGE—BONDS

Feb.

17 107% Jan.

23

110

-

ACemmercial Mackay Corp—

199,000

Commonwealth

27,000
179,000

Apr 1 1969

Inc deb reg w w

May

Sale

24

Sale

24

Mar. 31

25% Mar. 24

24

Mar. 31

28% Jan.

13

Edison Co—

1st mtge 3 Ms series
Conv deb 3 Ms

I

Conn & Passutn RIvs 1st g

D

109

J

j

108% 109%

A

O

1968

j

1958
4s...1943

108

Conn Ry & Lt 1st g 4%s
---1951
Stamped guar 4 Ms-------—1951
4,000
16,000 Conn River Power s f 3%s A—19fti
173,000 Consol Edison (N Y) deb 3Ms.-1946
3 Ms debentures
-—1948
180,000
3 Mb debentures —
1956
149,000
70,000
3Ms debentures
---1958

207,000 Consolidated Oil conv deb 3 M8- -1951
253,000 tAConsolidated Ry deb 4s.-.--1954
ADebentures 4s
J&J 1955
83,000
a Debentures 4s
-.-1956
70,000
Consolidation Coal s f 5s.--....I960
25,000
Consumers Power Co—
1st 3 Ms.
1965
15,000
1st mtge 3 Ms
1967
8,000
1st mtge 3M«
1970
77,000
1st mtge 3 Ms
1966
82,000
1st mtge 3 Ms
1969
35,000
18,000 Crane Co 2Ms s f debs—..-.-1950
63,000 Crucible Steel 3%s s"f debs--...1955
55,000 ACuba Northern Rys lsl 5 Ms—1942
A Deposit receipts
—
259,000
1952
26,000 ACuba RR 1st 50-yr g 5s..
a Deposit receipts
75,000
a7 Ms series A extended to
1946
20,000
a Deposit receipts
84,000
a6s series B extended to
1946
ADeposit receipts
23", 000
1955
79,000 Curtis Publishing 3s

For footnotes see page 14.




25%

105

Sale

103% 104
107% Sale

103% 104

80
MN
mn

mn

_____

27
Sale

107% Sale
109% Sale
108% Sale

mn
mn

109% Sale"
100% 100%

a

o

j

d

93

J

D

25%
23%
28%

93%
28
Sale
30

109% Sale
109% 109%
103% Sale
104% Sale

109%
103%
104%
104%

Sale
Sale
Sale

107

Sale

92%
29

25

31

24

28

27

21%

23%

25%

j "d

24

28

27

21%
92%

23%
93%

25%
88%

\

"o

Mar.
Mar.
Mar.
Mar.

109%
110%
103%
105%

Mar. 14
Mar. 12
Mar. 2
Mar. 26

Mar.

105

Mar. 28

Sale

103

106%

Sale

105% Mar.

Sale
31

Sale
32%
28%
31

Sale
31

27
Sale

107%

3

103% Mar. 23 104% Mar.
Sale
Mar.
4
34% Mar.
32% 29
29
Mar.
4
34% Mar.
33
33%
30% Mar.
5 34% Mar.
Mar.
85% Mar.
9 87

9
23
23
20

103

30

80

Sale

93%

92

35
Sale
33%
36
30"
31%
31% Sale

29

92%
31%
28%

29

31%
28
93

108% Jan. 21 109% Mar. 14
109% Jan. 13 110% Mar. 12
Feb.
5
102% Mar. 16 104
104% Mar. 2 106% Jan.
6
103
Mar. 12 106
Feb.
2
Jan.
9
105% Mar. 11 108

107% Mar.

107% Mar.
109
109% 108% Mar.
110
Sale
110
Sale
109% Mar.
106
Mar.
106% Sale
106% Sale
108
Sale
108
108% 107% Mar.
-.--100%
99% 100% 99% Mar.

107% 108
108% 109

j "d

J

109%
109%
102%
104%

104

104% 105% 103%
29%
31%
31
29%
31
29%
84%
85%
87%

25%
30%
27%

j

108% .Tan.
6 110% Mar. 21
107% Mar. 31 109% Feb.
6

105

109

Sale
Sale

18%
18%

.

106

108

109%
103%

19

109

110
110% 109% Mar. 2 110% Mar. 21
Sale
Mar.
3
107% Mar 31 109
109% 107% Sale
100%

Sale

Mar.
Mar.

25% Mar.
30% Mar.
28

Mar.

30

Mar.

25% Mar.

108% Mar. 17
109% Mar. 26
110% Mar. 30
107

Mar. 27

108% Mar. 11

25% Mar.
88% Mar.

19 105%

12

26

Jan.

22

23% Jan.

12
2

Jan.

Feb.

2 108% Jan.
6 109% Mar.
2 110% Feb.
106
Jan. 19 107% Jan.
107% Jan. 27 109% Jan.
99% Mar. 6 101% Feb.
107

13

34% Mar. 23
34% Mar. 23
34 % Mar. 20
87
Mar. 30

Jan.

108% Mar.
108% Jan.

23
26

26
7
10

Mar.

4

92% Mar.

2

92

Mar.

4

94% Jan.

32

Mar. 25

26

Jan.

3

32

28%
33%
30%
31%

Mar.
Mar.
Mar.
Mar.

23% Jan.

3

28% Mar. 31

5

7

8
34% Jan.
30% Mar. 25

5

29

Mar. 31

100

31
20
25
31

33%
29%
Sale

Jan.

23% Jan.

28% Mar. 25
93
Mar. 31

30

Jan.

28

Mar.

9

9

Mar. 25

14

32

Jan.

5

29

Mar. 31

30% Feb.
23% •Tan.

13

31

Jan.

86% Feb.

10

25% Jan.
23% Jan.

.

5

22

28% Mar. 28
93% Jan. 12

N.
Sales in

Value

11

BONDS

March

N.

Y.

Y. STOCK

STOCK EXCHANGE

si «

%

90,000
2,000
945,000
6,000

Del & Hud 1st & ref 4s
Delaware Pr & Lt 1st M 4%s_.
lst & ref 4 %s
—
1st mtge gold 4 %s
~2~, 000

34,000
16,000

.1943 M N

"52"

.1971 J
.1969 J

106 %
105 M 106%

D
J

J
J
J

106

Sale

J

10 M
10 M

Sale

A

%

1>

1M
10M

Sale

1978 AO

B

t ADes Moines & Ft Dodge 4s—1935
J
Certificates of deposit
t ADes Plaines Val 1st guar

Ask
Sale

101
Sale

349,000 t ADenv & R Gr West gen 5s Aug 1955 F
a Assented (subject to plan)___._
703,000
ARef & imp mtge 6s ser

J

PRICES IN MARCH
March 2

105%

.1969 J
2,964,000 t^ADen & Rio Gr 1st cons g 4s. .1936 J
.1936 J
♦AConsol gold 4 Ms
413,000

1,988,000

Price
Jan. 2,
1942
Bid

Dayton Pow & Lt 1st mtge 3s. .1970 J
Dayton Union Ry 3 Mb ser B.¬ .1965 J

4Ms.l947

J

EXOHANGE-BONDU

3M

M S

HM
5M
84

Bid

Ask Bid

103 M
101M
59 M
106%
104 M
105M
14M.
14M

VA
VA
14 M

4M
81

Gen & ref mtge 4s series F—1965 A O
Gen & ref mtge 3 Ms series G.1966 M S

-1970 J

Gen & ref 3s series H

D

J

D
D

3,000 Detroit & Mack 1st lien g4s
1995
ASecond gold 4s
1995
Detroit Term & Tun 1st gu 4 Ms 1961
41,000 Dow Chemical deb 2 Ms
1950
HDuluth Missabe & Iron Range
Ry 3 Ms
10,000
1962
95,000 1* aDu! So Shore & Atlantic g 5s. 1937
109,000 Duquesne Light 1st M 3 Ms
1965

13",000

-

7,000 Eastern Ry M No Div 1st g 4s.1948
55,000 Eastern Tenn Va & Ga 1st g 5s. 1956
Ed El 111 N Y 1st cons g 5s
1995
34",000 Electric Auto-Lite 2 Ms
1950
16,000 Elgin Joliet & Eastern Ry 3 Ms A 1§70
26,000 El Paso & S W 1st & ref 5s
1965
5s stamped
1965

J

111M Sale
109M 110M
105 M Sale
48

11M

MN

Ask

M

S

103

A

O

104

105M Mar.
14% Mar.
14M Mar.

Sale

18

Sale

17 A

Sale

2M
2%

Sale
Sale

1%
Sale
Sale
5M

18

5%

J

J

J

D

108 M

A

O

100

102M 103

35

108
108M
100M 102M 100M

99 M 100M

"99%

104 M 104 M

103M
67 M

O

52

J

J

103

39%

108% Sale

103

A

4% Feb.
78% Jan.

4
14

84% Mar. 30

....

160

64%

66%

64

66

37

Mar. 26

38

107% Mar. 3 107% Mar. 28
24 A Mar. 31
27% Mar. 23
Mar.
5
108% Mar. 23 109

Sale

.

2 % Mar. 30

5 % Mar. 28

Mar. 26

40

Jan.

17% Feb.
95% Mar.
8 103% Feb.

3

Mar. 25

102% Jan.

28

3
2
S

106% Jan.
15% Jan.
108% Jan.

17 107% Mar. 28
5 27% Mar. 23
2 109% Feb.
&
10 109

Feb.

24

6 103

Jan.

22

108

Mar.

3 108

Mar.

3

108

Jan.

100

Mar.

6 102%

Mar.

3

100

Mar.'

100%
99M Mar. 3 100% Mar. 27
Sale
103M Mar. 31 104% Mar.
5
65
Mar.
6
68
Mar. 27
Sale

103

Sale

2

108% Mar. 19 111% Jan. 29
109% Mar. 16 110% Mar. 9
101% Mar. 16 106% Jan.
5

17% Feb.

102

58 %
56 M

5% Mar. 28
84% Mar. 30

93

99% 100
52

2% Mar. 24
18% Mar. 30

37

D
M S
O

2

Mar. 13

160

A

2

10
5
3

25
93
Mar. 25
93 M
95% Mar.
2
102M 104
102A Mar. 6 103% Mar. 13

Sale

5

4 A Mar. 14
82M Mar. 7

6

109

0
10

1% Jan.
1% Jan.
11% Jan.

19 %

108

16

2% Mar. 30
2% Mar. 24
18% Mar. 30

3
2

92 M

16M
Sale

25

104

Jan.
2
61% Jan.
Mar. 14 107% Jan.
Jan. 23 105% Jan.
Jan. 23 107
Jan.

18% Mar. 30
18% Mar. 30

1M Mar.
14M Mar.

82

J

J

I 105% Mar. 7
2
18% Mar. 30
3
18% Mar. 30

Sale Prices
Feb. 26 106% Jan.
6
Jan. 28 101% Mar. 30'

10% Jan.
10% Jan.

1 % Mar.

Sale

107%
24%

107M

108

M N

J

15

28 M
Sale

1

Highest

Sale Prices

103%
101%
51%
106%

Sale

40

95 M

107 M

Sale Prices

105 Vs 103M Mar.
6 105% Mar. 26
101M 101 M Mar. 30 101% Mar. 30
58% Sale
57M Mar. 17 59% Mar. 2
106M Mar. 14 106% Mar. 20
106M

110% 110% 110M Sale
108% Mar. 19 110% Mar. 12
110% Sale
110M 110% 109M Mar. 16 110% Mar.
9
103
Sale
101 A Mar. 16 103% Mar. 26
103% Sale
35

103M

Sale Prices

Lowest

105
106

83

20
98

Highest

105

101M
Sale

Detroit Edison—

280,000
51,000
241,000

RANGE SINCE JAN.

Lowest

March 31

155

63

99% Jan.
Jan.

58% Jan.
56% Jan.

10 100%
5 104%
5 68
6 62

Mar. 27
Jan. 16
Mar. 27

Jan.

16

Feb.

9

Erie Railroad Co—

41,000
944,000
1,764,000
3,000
5,000

1st

cons

M 4Ms

series A

1957

J
cons M 4s series B
1995 J
J
AGen mtge inc 4Ms series A..2015 J
aN Y & Erie RR ext 1st 4s—1947 MN

1st

Ohio Div 1st mtge 3 Ms

—1971

86 M
48 M
104

105

Sale
Sale
107M

M

32,000 Fairbanks Morse deb 4s
.1956 J D
241,000 Firestone Tire & Rubber 3s debs 1961 MN
J
5,000 tAFla Cent & Peninsular 5s.
1943 J

106

D

56

49,000 tFla East Coast 1st \Ms...

1,180,000
165,000

1959

J

1974 M 5

Alst & ref 5s series A._
ACertificates of deposit

108%
88 M Sale
20 '
60
63

8M
7M

9M
9M

1%
7'A
1%

3

tFonda Johnstown & Gloversv RR—
*A(Amended) 1st cons 2-4s_._1982
Proof of claim filed by owner— M1V
26,000
5,000
ACerdflcates of deposit
5,000 Food Machinery Corp 3s debs. .1956 J D
59,000 Francisco Sugar coll trust 6s
1956 MN

2%

69 %

Sale

Sale

1949 J
203,000 Gen Steel Castings 1st 5%s w w.1949 J
87,000 1 AGa & Ala 1st cons 5s
Oct. 1945 J
58,000 I*AGeorgia Caro & Nor 6s
1934 J

J

96 M
11

17

429,000 Goodrich (B F) Co 1st M 4Ms..
10,000 Gotham Hosiery Co deb 5s w w.
Gouv & Oswegatchie 1st 5s
Grays Point Term 1st gu g 5s...
Great Northern Ry—
61,000
1st & refund 4 Ms series A
184,000
Gen mtge 5 Ms series B
71,000
Gen mtge 5s series C_.
Gen 4 Ms series D
51,000
Gen 4 Ms series E
98,000
Gen mtge 4s series G
409,000
Gen mtge 4s series H
325,000
Gen mtge 3Ms series I
306,000

D

94% Sale
78 %
85

Sale

55

105%
96 M

104M 105M
93 M Sale
54

Sale

105M
98

96

4 A Mar. 13 105% Mar.
4
89 A Mar. 2
93% Mar. 31
54

-

97 M

106

97

Mar.

6

55% Mar. 10

Mar. 24 106

Mar. 24

Mar.

Mar.

7

Mar.
Mar.
Mar.
Mar.
Mar.
Mar.

25
31
17
26
24
24

7

105M 106M 106M 108M 105A Mar.
93 M Sale
94%, Sale
91A Mar.
62
57 M
58
Mar.
60
61 M
67 M
66
61
Mar.
63
8M Sale
10M Sale
SA Mar.
7M Sale
9M
9M
7A Mar.

97

107%
94%
61 %
63 %
10%
9%

2 A Mar. 12
2M
2M
2 %
2M
2%
2 A Mar. 24
2M Sale
2M
2 Vs
2%
100M 101 M 100M 102M 100% Mar. 24 101
79
Sale
78% Sale
7SA Mar. 9 80

Mar. 24
Mar. 2
Mar. 21
Mar. 11

104

106
97

106

Jan.

86% Jan.
48% Jan.
Jan.

Mar.

2

93% Mar. 31
56% Jan. 27

15 106

7

97

Jan.

15

Mar.

7

105% Feb. 27 107% Mar.
88% Jan.
~
95% Jan.
58
Mar.
61% Mar.
64% Jan.
57% Jan.
8% Mar.
10% Mar.
7% Mar.
9% Jan.

25
21
17
26
24
30

2% Jan.
1% Jan.
100

Feb.

69

Jan.

24,
6

2% Feb. 24
3

10 101
2

83

Feb. 24r
Mar.21
Jan.

30

D

J

105M 106
89 % Sale

Gas & Elec (Bergen Co) 5s

.......

195? J

J

1946 M 8
1942 J D

1947 J

aG

1,000| Gulf

en

&

con

Hoe (R) A Co 1st mtge
t*AHousatonic RR con g 5s
Houston Oil 4 Ms debs

Sale

99 A

Sale

81A

98 M
80
90

102%
94%
83 %

Sale
Sale
86

1973
1976
1977
1946
1946

84
95 M
93 M

Sale
Sale
Sale

75 %

1967

1954 MN

Hudson Coal 1st s f 5s series A_. 1962 J D
Hudson County Gas 1st 5s
1949 MN
Hudson & Manhat 1st & ref 5s A 195
F A

63

«§*
92
85 M
68 M

|7M

70

9M

57 M
7 %

Sale

69 %

8M
95

"

88 M

90

nH

72 M
58
89

Sale

Sale

91

Sale

103 M
109

103%

103 M

122%
96%
61%
104 M
35%
118M
36 M

Sale
101
Sale

124% Sale
100M 101

110M

103

Sale
124
Sale
8% Sale

38 M
119

Sale
120

43

M
10%

Sale
Sale

J

3

85

89

J

J

A

O

82%
82%

M S

78
78
30

70

30

70

O

42

Sale

48

Sale

1955 M JV
J
1952 J

39

Sale

44%
41%
44%
52%
45%

Sale

345,000
1,757,000
84,000
613,000
381,000
1,653,000
7,000

69", 000
86,000
53,000
30,000
1,000
4,000

2,101,000
1,290,000

4s

1951
1951
1951
1951
1952

Extended 1st
3 Ms
1st gold 3s sterling
Collateral trust gold 4s

Refunding 4s
Purchased lines 1st 3 Ms
Coll trust gold 4s_

1953 MN
1955 MN

Refunding 5s
40-year 4Mb
Cairo Bridge gold 4s.
Litchfield Div 1st g 3s

1966 F

38%
71
50

51M

48

100M

,

Sale5)
73%
64

101

Sale
94

42%
Sale
Sale

Sale
80

89%
85%
85%
30

53 %
48%
45%
49%
56%
47%
80

54

44

39
49

44%
45%
51%

46

1951

M

57

48%

40

45

1951

75

95

75

85

79

..1951

50

56

58

62

60

Sale
Sale

51%
47

...

J

J

J

M 8
A O
O

O
J
o
J

J

J

106% Mar.
100
94

Sale
88
Sale

Sale
Sale
Sale

85%
85%
97%
95%
76%

107%
102%
96%
87%
86%

Mar.
Mar.

Mar.
Mar.
Mar.
Mar.
Mar.

Mar. 28

Jan.
Jan.

Sale
Sale

7% Mar.
92% Mar.
90% Mar.

Sale

71

Mar.

Sale

56

Mar.

Sale

8%
92%
92%
74%
58%
92%

Sale

124% Mar.
100

Mar.

.......

82
Mar.
83%
103% 102% Mar.

Jan.

105% Jan.

50

38

Mar.

119

Mar.

42% Mar.
10% Mar.

99% Mar. 12 102

94

Mar.

Mar. 27

85

Feb.

11

Mar.

2

84

Jan.

2

5

95% Jan.
93% Jan.

2

Mar. 12 105

24

Jan.

12

97% Jan.

13

89

Jan.

14

87%
99%
97%
79%

Jan.

5

Jan.

9

Jan.

22

75

Jan.

2

Feb.

9

Jan.

16

65

Jan.

28

7% Feb.
91
Jan.

18

27

Jan.

30

87

10%
95%
92%
74%

Jan.

Mar. 31
Mar. 25

59

Jan.

Mar. 11

6

Jan.

3

Mar. 31

68% Feb.

18

Mar. 12
Mar. 17

51

2

Mar.
Mar.

Jan.

Jan.

6

2 126

9 101% Mar. 17
2
85% Mar. 51

Mar.
Mar.

119

Jan.

Mar.

26

Jan.
Jan.
Jan.
Jan.

Mar.

Mar. 31

Jan.

122%
98%
61%
102%
35%

Mar.

3

Mar. 25

92% Mar. 17
92% Mar. 17
9
102% Mar. 25 103% Jan.
9 110% Mar. 24
109% Jan.

31

104% Jan.

5

3
42% Mar. 30
22 120% Feb. 24
2
48% Mar. 27

Mai1.

36% Jan.
8% Jan.

13% Jan.

27

Mar. 24

99% Mar. 12 102% Jan.

6

7

Mar. 11

90% Mar. 12

90

Mar. 17

84

Mar. 17

84

27
Mar. 17

47% Mar. 12
43% Mar. 6

49

Mar. 26

45%
49%
57%
49%
81%

Mar.
Mar.
Mar.
Mar.
Mar.

42%
39%
38%
39%
48%
38%

Jan.
Jan.
Jan.
Jan.
Jan.
Jan.

2
2
9
2
3
2

71

Jan.

6

53

Jan.
Jan.

6
12

39% Jan.

9

Feb.

91% Feb.
85

Feb.

9
20

70

Sale
Sale
Sale
Sale
Sale
Sale
83

58%
56%
Sale

50

53%

Mar.

6

Mar.

6

52% Mar.

2

41

44
44

Mar. 12

79

Mar. 19

55%
43%
44%
50%

Mar.
Mar.

79

4

4
Mar. 13
Mar. 10

53% Mar. 23
31
31
23
27
19

56% Mar. 16
46% Mar. 26
48% Mar. 27

40

53% Mar. 23
Mar. 26
Mar. 31
Mar. 31
Mar. 23
Mar. 27
Feb.
4

49

45%
49%
57%
49%
81%

56% Feb.
7
46% Mar. 26
48% Mar. 27

Mar. 31

79

Mar. 31

43
79

Jan.
6
Mar. 31

53
79

60% Mar. 19

62

Mar. 20

56

Jan.

62

Sale

47% Mar.

Jan.

43

51 % Mar. 24
47% Mar. 27

40

Sale

37

Jan.

Mar. 24

70

Jan.

10

20% Jan.

7

Sale

63%

75

78

76

Mar.

3

22

26

23

Mar.

.9

108%
104%
101%
100%
18%

2

90

24%
---

6

84

92%

77

108%
104% 104%
102
100% 101%
15% Sale
1%
2
14% Sale
14%
15%

17 108% Feb.

100

Mar. 24

^^

„

19%

101

100% Mar. 27
82% Mar. 17

93% Jan.

2

Mar.

Mar.

3.124%
14
14 101%
85%
9 103%
3
42%
4 119%
48%
13%

76

108M
104 % 104 M
99 M 100 M
98 M 100
11% Sale
%
1M
9%
11M
9M
11M

98% Feb. 28
21% Mar. 24
31 % Mar. 24

63

66

68%
20%

13
8

Mar. 18

96% Mar. 30
78% Mar. 13

48%
43 A

----

95% Mar. 14

Mar.

98

40% Sale
37 M Sale

17M

2

60%

101% 101%

56%

J

Mar.

Sale

Sale

56

D

95% Mar.

Sale

Sale

59

37,000 Indiana 111 & Iowa 1st gold 4s.. 1950
88,000 lAlndianapol & Louisv lstgu 48.1956
Indianapolis Union Ry—
Ref & impt mtge 3 Ms ser B
1986
51,000 Inland Steel 1st mtge 3s ser F
1961
15,000 Inspiration Consol Copper 4s
1952
46,000 Interlake Iron conv deb 4s
1947
910,000 X a Internat Gt Nor 1st 6s A
1952
a Adj
445,000
mtge 6s series A.July 1 1952
A 1st mtge gold 5s series B
382,000
1956
a 1st gold 5s series C
393,000
1956

80

11%

54%
39%

D

100% Mar. 27
82% Mar. 17

48

54%

1963 J
1963 J

80

42% Sale
119% 120

1951

111 Cent & Chic St L & N O—
Joint 1st & ref 5s ser A
4 Ms series C

Sale
86 A

124% 125

42

1951

14.

47

1953

Gold 3 Ms

Springf Div 1st g3Ms
Western Lines]st g 4s

Sale

38 M
35%
39 M Sale

1951

Div & Term g 3 Ms
Omaha Div 1st gs3s
St Lou Div & Term g 3s




A

1950

Louisv

For footnotes see page

A

14
20

98% Mar.

"

102

g

31% Mar. 24

92% Mar.
103
103% 106"
102% Mar.
110% 110% 110% Mar. 12 110

103 M 103

J

8,000 Illinois Central 1st
1st gold 3%s
2,000

57%
8%
92%
91%
74%
56%

82%

152,000 Illinois Bell Telep 2Ms series A. .1981 J

Feb 195

21 % Mar. 24

Mar. 10

"

80

O

Adjust income 5s

Mar. 16

95% Mar. 14

89

A

a

19

30

90

106% 107
107%
102
102% Sale
95 A
94 M
96%
87
86 %
87
86
86% Sale
97 M Sale
97 A
96 A
95 M
95 M
77 A
78
Sale

Sale

Sale
21A
31A

101

101

1952

J
1999 J
1944 A O
1937 MN

g4Ms

97 A
20 A
30%

Sale

Ship Island 5s stpd

Hock Val 1st

Sale

106

1952 J
61,000 Gulf States St'l 1st mtge 4 Ms.. 1961 A O
54,000 Gulf States Util 3 Ms series D__. .1969 MN

13,000
28,000
126,000
17,000
829,000
26,000
657,000
1,260,000

Sale

1961

2015 J

mtge inc 5s series A

Sale

20
31

D

AGreen Bay & West deb ctfs A..
Feb
77,000
Feb
Alncome debenture ctfs B
1,000 Gulf Mob & Nor 1st 5%s ser B. 1950 A O
105,000
1st mtge gold 5s series O
1950 A
169,000 Gulf Mobile & Ohio 4s series B_. 1975 J

264,000

98 M

14
20

Mar.

53

78

Mar. 24

27% Mar. 24

110

104% 103

102% 101 %
101
100%
Sale
15%
1% Sale
1A
17% Sale
14%
17% Sale
14%

108% Jan.
Mar.

104% Mar. 28

Mar.
Mar.
Mar.
Mar.
Mar.
Mar.

102

Mar. 13

100% Mar. 20
19% Mar. 30
2 % Mar. 24

103

Mar.

5

Mar. 24
Mar. 31
Feb. 17

51 % Mar. 24
47% Mar. 27

73

Mar. 24

27% Mar. 24

108% Jan.
105% Jan.

19
19

99%
99%
11%
1%

Jan.
Jan.
Jan.
Jan.

102

Mar. 13

101

Feb.

Jan.

18
18

18

Mar. 24

11

18

Mar. 24

11% Jan.

26

19% Mar. 30

2%

Mar. 24

Mar. 24
Mar. 24

Salts in

N. Y.

Value

Jan. 2,

is

STOCK EXCHANGE

1942

Ask
21% Sale
J
J 103 % 10414
M S 10414 10414
MN
80
89
F A
91
94
Bid

%

321,000 Internat Hydro El deb 6s
1944
68,000 Intern Paper conv 5s series A---1947
Refunding 6s series A
-1955
83,000
18,000 Int Rys of Cent Amer 1st 5s B
1972
First lien A ref 634 s
1947
16,000

1952
1955
1st & ref 4s_.1951
37,000 James Franklin & Cleart 1st 4s.-1959
64,000 Jones & Laughlin Steel 3 Ms..--1961

2,371,000
1,918.000

Internat T & T debg 4

34s

Deb gold 5s
60,000 t Alowa Central Ry

J

D

41

49

J

J

95

9614

84
37 j

89

85

44

46

J

A

39

37 J
57 j
67 J

t Kreuger & Toll class

5,000
391,000

♦

5e Uniform

A Laclede

A—

ctfs of deposit.. 1959

J

—.

10614

10814 Mar.
11134 Mar.

10414
9914 Sale

103

114

H

—

99

114 Mar.

114 Sale

99

9534 100

1953
1960
series A
------1942
trust 6s series B. —1942

F

A

78

76

Sale

78

F

A

F

A

F

A

Sale
7714
8414
6714
71
73
77

7314
8714
8834

77
Sale
9014

7714 7914
9534 Sale
96
Sale

J

J
D

95

Sale
87
Sale

9514

A

9414 95
8314 Ssile
76
80
T

37

35

70

Sale

6614

7434
6914

7814

J

78

Sale

A

O

97

95
79

Sale

M S

1944

Long Dock Co

A

MN

Unlf mtge ext 4s
St Louis Div 2d

Mob A Montg 1st g

57

59

57

59

26

1949
1949
1949
1944

O

32
49

A

O

111

A

10434 Sale
11434 115
12114 12314

MN
A

O

M 8
M 8

M 8
A

O

---1951

F

A

A.-1969

J

J

348-1941

1947

5014
11734

.

J

D

MN

Mar. 20

9134 Sale
92
Sale
9134 Sale

A

O

7914

67

Sale
32

3514

Sale
Sale

96

Mar. 30

5

96

Mar. 30

83

Mar.

2

9614 Mar. 23
8534 Mar. 6

95

2

80

121

79

Sale

Sale
Sale
Sale

8214

9534 Mar. 24

95

Jan.

7

95 54 Jan.

7914 Mar.

6754 Jan.

7

8034 Feb.

95

Sale

Mar.

7634 Mar. 28

76

79

Sale

79

4

80

66

Mar. 27

66

64

Mar.

6

6214 Mar.

2

7734 Mar.

7914 Sale
75

-----

66

Mar. 31

64

Sale

Mar. 14

6634 Mar. 31
6234 Mar. 2
6634 Mar. 28
50 3i

Mar. 30

Mar. 12

53 h

Mar.

51
32

3434 Sale
3334
3734 Sale
3714 Sale

3534 Mar. 26
3334 Mar. 24
3834 Mar. 25
3734 Mar. 31
4334 Mar. 30
6034 Mar. 27
11434 Mar. 20

Mar.

3014 Mar.
3414 Mar.
34

Mar.

3834 Mar.

Sale

6 10434 Mar. 19
ell334Mar.23 11434 Mar. 3
Mar. 3 12254 Mar. 27
122
104

Mar.

95

8214

8314

Sale

'

10334 Sale
9634 Sale
90
Sale

97

Mar. 31

97

Mar.

Mar. 31

97

Mar. 12

7 104
6
9734
91
7
8334 Mar. 30 8534
103
Mar. 2 10334

102

95

89

Mar.
Mar.
Mar.

7834
8014
4634
4714
4334 Sale
89
68

84

88
Sale

8634
Sale
Sale

8834
10834
84

5434
4934

9514
9534

9934
98

Sale

54

334

-----

414

S

69

75

1st gold 314s
1952 MN
1,000
J
Ref A Imp 4 34s series C——1979 J
46,000
M 5
109,000 Michigan Consol Gas 1st M 4s.. 1963

90

98
65

85

84

Sale
Sale

49

9714 101
9714 100

Mar. 25

5034 Mar.

2

Mar.

7

4014 Mar. 19
98
Mar. 12

98

J 1st ext 5s...1940

For footnotes aee page




14

J

D

58

10534 10714
3614
48

68

30
31
27
27

3

66

58

Jan.

2

57

Jan.

17

58

Jan.

5

66 54 Mar. 31
6234 Mar. 2
6614 Feb. 28

Jan.

Mar. 30

4234 Jan.
4814 Jan.

50 H
53 h

2614 Jan.

35 54 Mar. 26
33 34 Mar. 24

26

Jan.

29

Jan.
Jan.

32

43 34

51% Jan.
114

3

3834 Mar. 25
3734 Mar. 31
Mar. 30
6034 Mar. 27
116
Feb. 14

Jan.

31

Mar.

Feb.

Mar.
6 10514 Jan. 15
Jan. 20
113 54 Mar. 23 115
Feb.
4
12134 Jan.
8 123
104

98

111
Sale
50
50
5
614
75

2 10334 Feb. 27

2 97
98
Jan.
2
9154 Jan.
2 9754
115
11314 Mar. 30
121
Mar.
6 12234
79
Jan.
2
8434
9134 Jan.
92

110

106

Mar. 28
Feb. 10
Jan. 26
Jan.

19

5
Feb.
Jan. 20

Feb.
4
Mar. 30

Jan.

30

95
89

Jan.
Jan.

31

2 10414 Jan.
Jan.
28 98
9334 Jan.
2
83 54 Mar. 30
8634 Jan.
101
Jan.
3 10454 Jan.
104
80

Feb.
Feb.

86

Jan.

31

10614 Feb.
6
10654 Jan. 22

Jan.

105

12
28

Jan.

7

3

8834 Jan.
18 11134 Jan.

19
3

8

8534 Mar. 21
55 34 Mar. 24
5334 Jan. 30

83

10814 Feb.

8534 Mar. 21
5514 Mar. 24
5234 Mar. 17

79

Jan.

47

Jan.

6

4354 Jan.

2

4034 Mar. 19
98
Mar. 12
98
Mar.
6

3054 Jan.

67

65

30

65

95
9634
64
6314
6534
10514 10534 106
3814
3714
41
95

Jan.
Mar.
Mar.
Mar.

100

8834 Mar. 31
8734 Mar. 23
10834 Mar. 2 10834 Mar. 2

9814

98

Mar.

6

11034
4434
514

10914 11014

80

88

88
--—

72
58

20

110

34

27

Sale

10354 104

110

8414
5034
4914

30 100
79
22

Jan.

Mar. 27
Mar. 18
Mar. 6
Mar. 20

10634 108
10534 108
105
105% 10434 10534 10514 Mar. 14 10514 Mar. 14
80
Mar.
9
80
Mar.
9
80
81
80
82

108

Jan.

29
10

Mar. 19

102 34 104
104
105
83

8734
10814

Jan.

6 108J4 Mar. 3 10834 Mar. 6
Feb. 19
Mar. 30 105
11 106

Sale

_

15,000 t*s Midland of N

3

Mar. 30 11434 Mar. 19
Mar. 31
Mar. 6 122
Mar. 30
8234 Mar. 6 84

M 8
49,000 Metropolitan Edison 434s ser D.1968
A O
36,000 Met Water, Sewer A Drain 5 34®-1950
F A
19,000 *t AMet West Side Elev (Chic) 4s 1938
Michigan Central RR—
M

Mar. 28

Mar. 14

84

Sale

100
75

10234 Jan.
96

96
96
Sale
Sale
9554
9534 Sale
Sale
11414 12134 12214 11314
122
Sale 121
122

10134 104
9534 Sale

11034

Jan., 14
7934 Feb. 28
79
Mar. 28

40

100

72
9814
72
9814
73
74
7754
7814 73 34 Mar. 3 77
10534 10534
10534 10434 Mar. 24 10554
10434 Mar. 17 105
10434 105
10434 105
105
10654
' 10534 10454 Mar. 20 106

1951

3

103

a

gold 3 34»

Mar. 31
Mar. 27
Mar. 27

4714 Mar. 17

5014 Sale
5214 Sale

'

35

Sale
Sale

86

3

3

95
—

10814 10834 10834 10934 10834 Mar.
10534
10534 Mar.
10514 106

90

9614 Feb. 16
88
Jan. 23
84
Mar. 2

7
2

Jan.

Jan.

Mar. 30

Feb. 20
Jan.
3
Jan.
7

10414 10434 10414 106
113 34 115
11434 115
122
122% 12234

114

96

8334 Jan.

Mar. 30

70
67

Mar.

15
15

96

36
Mar. 30
7814 Mar. 2
79
Mar. 28

84

3914 Sale
57
Mar.
5834 Sale
6034 Sale
11414 11734 11414 11734 11434 Mar.

115

Jan.

8114 Jan.
8134 Jan.

5
5
31

3534 Mar. 4
7634 Mar. 12
7514 Mar. 25

43

9514
9614
9514

Mar. 23

31

9934 Mar. 27
98
Jan. 10

7734 Sale
7634
7734

6214

30

72

95

6634 Sale
5734

3234

93

8
10

Mar.

Jan.
5
Jan.
9
Mar. 26
Jan. 24

1 % Mar.

12

Jan.
Feo.

90

36

65

Sale
Sale

Mar. 23 10634
Feb. 26 106 54
Jan.
7 10514
Jan.
2 102

7214 Feb.
Jan.

19

8334 Jan.

19

70

j
6114
85
♦iMarket 8treet Ry 1st 7s-Apr 1940
A
6814 Sale
(Stpd mod) 5% ext to—
1945
89,000
A
O 10534 Sale
2,000 McCrory Stores Corp cieb 3148.-1955
J
J 104
10414
71,000 McKesson A Robbins334s—-.1956
1955 M S 10534
35,000 t Mead Corp 1st mtge 4J4s

Jack LAS

Mar. 18
11154 Feb. 14
4334 Mar. 27
86
Mar. 20

34 Jan.
98

13

110

8434 Mar. 21
8334 Mar. 2

6614
Sale

4914
5334

10414
10514
10314
9934

Mar. 23
Mar. 10
Mar. 26
Mar. 6

7934 Mar. 30
7934 Mar. 30

Mar. 23

7234 Mar. 23
8734 Mar. 2

9614

Sale

12134 124

114

MN
J

Jan.

Feb.

Sale
8334

85
80

100

M 8

J

5234 Mar. 20
6454 Mar. 31
74
Mar.
5

10834 Feb.
11114 Jan.
4014 Jan.
80
Jan.

8214
8314
10034 101

D

53 54 Mar. 24

Jan.
6714 Jan.

10334 10514 10334 105%

95
89

J

88

59

9934 Mar. 27
98
Mar.
9

9

72

66

64

Mar.

Sale

10234 Sale

100

A
A
A
A
J

Feb.
Jan.

114 Mar. 31

9434 Mar. 14

100

M 5 10714 10834
M S 10614

434s—1945 M 5
1952 J j
-.1955 MN

19,000 Maine Central RR 4s series A—1945
Gen mtge 4 34s series A
1960
296,000
Feb 1 1957
119,000 Manati Sugar 4s s f
Manila El Ry A Lt 1st 5s
1953
Manila RR South Lines 1st 4s.-.1959

Sale

10414
10634
10534
10114

3

Sale

79

34

Sale

A

Monon 4s
Atl Knox A Cin div g 4s

10,000 t*AMan G B A NW 1st gu 3
5,000 Marlon Steam Shovel s f g 6s
Stamped
6,000

65
Sale

MN

series B_.._-1960 J J
Div 4s.---—1946 F A
gold 3s
1980 M 8

South Ry joint

7514

58

29

1966
19,000 Louisville Gas A Elec 3 34s
1945
7,000 Lou A Jeff Bridge gu g 4s
Louisville A Nashville RR—
1st A ref 5s series B
2003
61,000
1st A ref 4 Ha series C
2003
91,000
1st A ref 48 ser D
2003
40,000
1st A ref 3^s series E
2003
59,000
Unlf mtge ext 3 34s series A---1950
22 000
Paducah A Mem

70

57

2614 Sale
2734

F

86

134 Mar. 24
5354 Jan. 31
9614 Feb.
2

40

100

9814

66

MN

MN

9634

75

MN

1951
1962
1950

53,000 Long Island unified 4s
Guar ref gold 48--56,000
4s stamped
71,000
50,000 Lorillard (P) Co deb 7s
5s debenture
—
60,000
116,000 Louisiana A Ark 1st 5s series

—-

75

66

4214 Sale
4814 Sale

1955
1944

4s series A
354s ext to

943
663

9814
F

1954
163,000 Leh Vail Harbor Term 1st 5s
216,000 Lehigh Valley (N Y) 434s ext—1950
Lehigh Valley RR—
4s stamped modified1,518,000
-.2003
4s registered
21,000
2003
678,000
4 34 s stamped modified-----2003
20,000
434s registered
2003
511,000
5s stamped modified
2003
119,000 Lehigh Valley Term Ry ext 5s.-1951
3,000 Lexington A East 1st gu 5s
1965

Little Miami gen

36

36

J

refunding 5s_.--1954
F A
5s stamped
1954
1st A refunding 5s
-...1964 F A
5s stampei.
—
1964
FA
First Are sinking fund 5s....1974
5s stampei
—1974

Libby 4s
Tobacco 7s

84

J

1st A

19,000 Libby McNeil A
37,000 Liggett A Myers
5s debenture
104,000

85

J

1965
-1945

56

3714 Jan.

Mar. 18
2 110
6 11154 Mar. 6
4334 Mar. 27

10534 103
10414 10434 Mar. 23
10534 Mar. 6
10534 10634 10614
10434 Mar. 2
10514 Sale
10434 Sale
Sale
101
10014 Mar. 19
10134 101

98

J

53 34 Mar. 30
Mar. 30

2
2
5

Jan.
3
Mar. 11

43
93

83

Sale

D

9034 Jan.

8314

97

18,000 Lehigh A New Eng RR 4s
41,000 Lehigh A N Y 1st gu g 4s
Lehigh Valley Coal—
5s stamped

7,000

8334

9314

series 0

3534 Jan.
3854 Jan.
14 Jan.

Jan.

85

95

9314 9814
97
Sale

5s —.1939

10454 Jan.

5354 Mar. 24
5214 Mar. 20
6454 Mar. 31
74
Mar.
5

2

4434 Mar. 4
6134 Mar. 2
7034 Mar. 16

90

90

105

171

M 8

Lake Erie A Western RR—
70,000
5s 1937 extended at 3% to
1947
24,000 Lake Shore A Mich Soug334s..l997
8,000
3H* registered
-1997
Lautaro Ni orate Co Ltd—
41,000
a 1st mtge income reg.Dec 31 1975
35,000 Lehigh Coal A Nav4Hss®r A—1954
43,000
Cons sink fund 4 ft* sear O
1954

95.666

8434

95

O

Col & ref g 5Hs ser

5,000
1,000

Mar.

Mar. 20

88

90

10534

M 8

46

86

8434

155

O

Mar. 4
Mar. 19
Mar. 23

Mar. 31

8314

J
J
M S

Mar. 11

43

O

Coll A ref 5

A

—

95

J

93

Sale

43

A

122,000
437,000
120,000

27,000
1,000
34,000
,1,000
78,000

"50"

A

526",000

Collatera

10914 Sale
11114
-

42

Mar. 14

5034 Mar. 30

7114 Sale

1942

Gas Ltref ext

Ref A ext mtge 5s
Certificates of deposit

Coll tr 6s

Sale

10834

2814 Feb.
6
Mar. 16
10534 Feb.
2
93
Mar. 19
9734 Mar. 23

2

103 34 Mar.;

5334 Mar. 30
56
Mar. 30
114 Mar. 24
5114 Mar. 13
9514 Mar. 6

6
7

Sale Prices

Sale Prices

2114 Jan.

Mar. 16
Mar. 16

88

1

Sale

64

7334

7214

4434 Mar.
4654 Mar.

8714
5114 Sale
50
5114

45
Sale

62

10814 Sale
11114
4014
50
72
80

A

Sale Prices

85

88
Sale

44

59
Sale

1961

Kings Co Elec Lt A Pow 6s
1997
1,000 Kings Co Lighting 1st ref 5s
1954
1st & ref 834«
5,000
1954
62,000 Koppers Co 1st mtge 354®
1961
31,000 Kresge Foundation 3% notes—1950

1

Highest

Lowest

Highest

Sale Prices

Ask

5234 Sale
5514 Sale
1
114
5014 Sale
9314
95

4714
5014

Sale

1961

434» unguaranteed

a

AH

^

117,000 Kan City Term 1st 4s
--I960
16,000 Kentucky Central 1st gu 4s
1987
2,000 Kentucky & Ind Term lst434s--1961
5,000
Stamped
I1961

15,000

Sale
Sale

36

F

M S

Lowest

25
Sale
23% Mar. 28 27
2634 Sale
10334 Mar. 31 105
10434 10414 10314 Sale
10454 Mar. 30 10514
105
10514 10434 Sale
9234
9834 8934 Mar. 2' 93
8914 Sale
97
Mar. 3
9734
97
9834
9714
9814

Sale
Sale
114
5134 Sale
9434
9514

J

Kanawha & Mich 1st gu g 4s
1990 A O
A O
1,179,000 t* kK C Ft S & M ref g 4s
1936
a Ctfs of dep (Bankers Trust)
243,000
145,000 Kan City South 1st g3s_..
1950 AO
J
Ref A Imp 5s
April 1950 J
212,000

Plain

Ask Bid

Bid

O

A

March 31

March 2

JAN. I

RANGE SINCE

PRICES IN MARCH

Price

IS

BONDS

March

9

EXCHANGE-BONDS

N. Y. STOCK

April, 1942]

Mar. 27

Mar. 10
Mar.
6
Mar. 18

11134 10934 Mar. 3 11134 Mar. 28
50
Mar. 31
41
Mar. 16
Sale
634 Mar. 9
5
Mar. 28
Sale
75
96
9734
65
6334
105
Sale
4034 3814

98

97

4

96

6 65
Mar. 17 106
41
Mar. 3
Mar.

Mar.

4

6

13

26

5
10

109 54 Jan.
6 11154 Mar. 28
7
41
Mar. 16 6434 Feb.
634 Feb. 27
454 Feb. 13
69

Jan.

5

Jan.

5

9334 Jan.

10

96

Mar.

6

67

Jan.

Feb,/ 9 107

Jan.

5

4734 Jan.

15

61

105

3

38

Mar.

4034 Mar. 19
Feb. 18
Feb. 18

11 10034

7834 Feb.

6834 Jan.

Mar. 17
3

Mar.

16

21 101

104 54 Mar. 24 10554 Jan.
Jan.
104'
Jan:
3 105
10454 Mar. 20 10654 Jan.

69

Mar.

Feb.
Jan.

Jan.

Feb.'19

4

27

10

N. Y. STOCK EXCHANGE- BONDS

Sales in

BONDS

March

Y.

N.

Value

3,016,000
194,000
661,000
250,000
55,000

30,000

k

Ref & ext series 5s A

65

28
9

Sale

3

Sale

1M

9%
9%
9M
2%
%

9%
Sale
10M

7M
8M
1% Sale
1M
1%

2

J

1946 J

J

25-year

1949 M S
J
1978 J

3%

11

12

11%
11%
3%

12%
Sale

Sale Prices

Mar. 31

68

Mar. 18

65

Sale

35

Mar. 31

45M Mar. 11

32

Sale

26M Mar.

29

18

6% Feb.
1% Jan.
1% Feb.

1M

7M Mar. 3
1% Mar. 12
1M Mar. 14

1M

13 M
13 %

Sale
Sale
13% Sale

7

11% Mar.
11% Mar.

5
3

11 % Mar.

Sale

6
3% Mar.
6
% Mar. 16
63% Mar. 3

Mar. 24

9
Mar. 28
3MMar.27
lMMar.20

14%
14M
14^
6%
iy2
64

Mar.
Mar.
Mar.
Mar.
Mar.

23
23
23
24
23
Mar. 23

A.. .1959 J

J

1st g 4s.. .1990 J

D

ser

93

30%

3%

6

66%

64

65

98
95%
40% Sale

99

100

43% Sale

38M Mar.
34%
28%
29%
13%

Mar. 13
Mar. 6
Mar. 13
Mar. 6

40%
33%
35
19%

Mar.
Mar.
Mar.
Mar.

Sale

28%
28%
3%
28%
28%
28%

Mar.
Mar.
Mar.
Mar.
Mar.
Mar.

3
3
7
2
2
3

33%
31%
4
33%
32
33%

Mar.
Mar.
Mar.
Mar.

29

Mar.

3

33

Mar. 23

1% Sale
31M Sale
30%
30 % Sale
30M

1% Mar.
28M Mar.

Mar.
Mar.
Mar.
Mar.
Mar.
Mar.

Mar. 24

1
63

Sale"

RR—

3A

62%

%

1M

1962 J

J

25

Sale

1962 J
40-year 4s series B
Pr lien mtge 4 Josser D
.1978 J
ACum adjust 5s series A Jan 1967 A

J

35% Sale

20

Sale

30

Sale

J

21

Sale

31

Sale

O

8

Sale

14% Sale

39% Sale
32% Sale
34 % Sale
18 % Sale

21M Sale

28% Sale

31

1%
21M

3% Sale
28% Sale
28% Sale
29
28%

Mar. 27

Mar. 23 100

97

6

44% Mar. 30
30
30
31
31

1

Highest

Sale Prices

65

•

30%

5%s._

Alst ref 5%s series B

Missouri-Kansas-Texas
Prior lien 5s series A
1,367,000

42M
28

35

27 M

F

J

49,000 t AMissouri-Illinois RR 5s

40M

Sale
8

J

g

Sale

Lowest

Highest

Sale Prices

Ask

Ask Bid

RANGE SINCE JAN.

Lowest

65

2M

J

March 31

71

M S

1938 J

cons

Bid

1

65

M N

1938 J

list

March 2

Sale

32
18

J

1962 Q

list cons 5s

*

1,447,000 Missouri Kansas & Tex

557,000
1,548,000
1,472,000

M S
J

5s grd as to int
1st & ref 6s series A

*

a

D

Ask

D

J

PRICES IN MARCH

Jan. 2,
1942

Bid
J

JMinn St Paul & Sault Ste Marie—
*Alst cons 4s stamped
1938

a

V*

£

S
t Milwaukee & Northern RR—
*
a 1st ext 4%s__;
19,000
1939
*
a Con ext 4%s
81,000
1939
279,000 tk Mil Spar & N W 1st gu 4s
1947
:*iMilw & State Line 3%s
1941
166",000 t iMinn & St Louis 5s ctfe
1934
a 1st & refund
168,000
gold 4s
-.1949

'18,000

Price

g.g

■M'

STOCK EXCHANGE

Sale Prices

Jan.

9

68

Jan.

2

45% Mar. 11

Jan.

2

29

Mar. 24

14
3

9

Mar. 28

3% Mar. 27
1 % Mar. 20

13

9% Jan.
9% Jan.
9% Jan.

5

Mar. 18

3% Jan.

28

% Jan.
60% Jan.

30

14%
14%
14%
6%
1%

13

64

2
6

Mar.
Mar.
Mar.
Mar.
Mar.

23
23
23
24

23
Mar. 23

96% Feb. 28 100
Mar. 27
2
30% Jan.
44% Mar. 30

24% Jan.

2

20

Jan.

2

40% Mar. 30
33% Mar. 30

21

Jan.

2

35

7% Jan.

2

19% Mar. 31

Mar. 31

J AMissouri Pacific RR Co—

883,000
35,000
1,003,000
5,390,000
129,000
1,424,000
30,000

1965 F

Alst & refund 5s series A
a Certificates of deposit
AGeneral 4s
a

1st & ref 5s series F

a

1st & ref g 5s ser G
a Certificates of deposit

a

A

-.1975 M S
1977 ¥N

Certificates of deposit

1978 AfN

a Convertible gold 5%s
619,000
Alst ref gold 5s series H
986,000
a Certificates of deposit
17,000
a 1st & ref 5s series I
2,175,000
a Certificates of deposit
19,000
*
a Mo Pac 3d 7s ext at
32,000
4% July
42,000 Mohawk & Mai 1st gu g 4s

%
21M

Sale
Sale

1% Sale
28 % Sale

1981 F

A

21M

Sale

28% Sale

1938 J J
1991 M S

79
43 M

85
47

A

360,000 Morris & Essex 1st gu 3%s
Constr M 5s ser A
Constr M 4%s ser B
28,000 Mountain States T & T 3Mb
3,000 Mutual Fuel Gas 1st gu 5s

D

2000 J

111,000
155,000
199,000
42,000
2,000

1955 MN

A
D

8
O

Ja Naugatuck RR 1st g 4s
1954 MN
Newark Consol Gas 5s
.1948 J D
192",000 t a New England RR cons 5s guarl945 J J
a Cons guar 4s
276,000
J
1945 J

27,000

J

D

MN
F

A

A

O

J

J

J

J

A

O

1955 J

1st & ref 5s series B

D

123,000 New Orleans Term 1st 4s guar. -1953
230,000 t*AN O Tex & Mex income 5s__1935,
ACertificates of deposit
5,000
A Fir st 5s series B
335,000
1954
ACertificates of deposit
25,000
Alst mtge gold 5s series C
117,000
1956
ACertificates of deposit
5,000
Alst 4%s series D
244,000
1956
2,000
ACertificates of deposit
Alst 5%s series A
743,000
1954
17,000
ACertificates of deposit

J

Sale

35 %
35 M

Sale
Sale
31M Sale
107 % 108 M
112

113

63 %
103 M

67
Sale

102

103

102 M 103 %
90

115M 118
52
53

120
124 M
70

56
58 M
128
Sale

107 M 107 M"
73 M
76%

75

76 M

104% 105 M
104 M 106M
72

Sale

A

O

30

36

A

O

36

39

39

FA

34%
35M

Sale
38
48

F
A

102

A

O

28
38

35M

1945 J

J

1998

1,860,000
720,000
468,000

A

1946

O

2013
2013

York Central RR—
Consol 4s series A

10-year 3 %s secured

s

f

Ref & impt 4%s series A
Ref & impt 5s series C
Conv secured 3 %s

31

Sale

Sale

Sale

84

Mar. 18

1%
33%
32%
33%
31%
85%

50

51

60

50

Mar. 16

54

O

100

O

----1952 MN

79,000 N Y C & H R g mtge 3 %s
1997
7,000
3 Ms registered
—1997
17,000
Lake Shore coll g 3 Ms
1998
11,000
3Ms registered
—1998
29,000
Mich Cent coll g3%s
i
1998
3 Ms registered
1998

-

100 M 101

110M Sale 109 % Sale
112
112% 110% Sale
104 M Sale
105
Sale
Sale

82

42

Sale

43 M

Sale

41M Sale
45 M Sale

38

Sale

40

84 %

Sale

106% 112M 107 M Sale
112
116
,112
116
67M
67
"
68%
104 % 104 % 105 M
102 H Sale
103
102% Sale
103%
86
90
88%
115% 120
115%
68

Sale

67 M

69

71
68 M

40%
Sale

77

Sale

110

Mar. 24 112% Jan. 26
13 106
Jan. 22
Mar.
7
83
Mar.
2

42% Mar.
37% Mar.

106% Mar.

9 105% Mar. 24
7

2
3

83

Mar.

2

43% Mar. 24
46% Mar. 25
42% Mar. 25

5 107% Mar. 18

82

Mar. 28

90

Mar. 28

4

74% Mar. 25

4

70

Mar. 24

117% Mar, 14

119% Mar. 3
120% Mar, 14 122% Mar. 31
77% Mar. 11
77% Mar. 11
Mar. 26
3 108
107% Mar,
Mar,

5

82

Mar. 21

77% Mar. 11

81

Mar. 27

Mar.

106% Mar.
75

Mar.

41

Sale

39%
38%
42%
41%

9 106% Mar. 24

9 106% Mar.

24
25
25
28

28 112

28

90

6

56

56% Jan.

..._.

45

41% Sale
44

46

45

Sale

72

41% Mar. 25
39% Mar. 24
48% Mar. 25

37

Jan.

34

Jan

43

48% Mar. 26

Mar.

45

41% Mar.
41

Sale

Jan.

5

69% Jan. 31
? 105% Mar. 26

90
Mar. 28
19 119% .Tan. 10
5
74% Mar. 25
6
Mar. 24
70

117% Mar. 14 120%
120% Mar. 14 124%
77V. Mar. 11
77%
5 108
107% Jan.
3
82
75% Feb.
5
76% Jan.
82%
5 106%
105% Jan.
8 106%
105
Jan.

45

Sale

2

Mar. 28

Jan.

Mar. 10
Mar. 24
Mar. 2
Mar.
Mar.

79

2

103% Jan.
7 103
101% Mar.
Mar. 31
102% Feb. 25 104% Jan. 10

Mar. 31

6

2

43% Mar.
46 % Mar.
42% Mar.
26 108% Jan.

119% Jan.
67% Mar.
65% Mar.

2

Jan.
Jan.
Jan.
Feb.

3 105% Mar. 26
7,103
Mar. 31
2 103% Mar. 28

120""

16

35%
35%
31 %
106%

104% Mar
Sale
101% Mar
103% 102% Mar

Sale

Jan.

103% Jan.

Jan.

Mar. 24 112

Sale

Jan.

2

79

3

Feb.
3
Jan.
2
Mar. 11
Feb.

0

Mar. 21

Jan. 21
Mar. 24
Feb. 10
Mar. 31

3
2

45

38

Feb.

10

Mar. 11

39

Jan.

47

Mar. 24

39

41

Mar.

37% Jan.
34% Jan.

41% Mar. 25
39% Mar. 24
48% Mar. 25

Mar.

45

Mar. 23

5

28

Mar. 23

48% Mar. 26

6

45

Mar. 11

Feb.

11

47

xMar. 24

40% Feb.

2

41

.Tan.

21

Sale

50

Sale

43% Mar.

50% Mar. 30

38

Jan.

2

45

46

Sale

50% Mar. 30

M

44

Mar.

47

37

Jan.

5

47

Mar. 24

Mar. 13

55% Mar. 4
97% Mar. 3
52% Mar. 24

50

Jan.

93

Jan.

59%
97%
54%
59%

Jan. 14
Mar. 3
Jan. 22
Jan. 14

61

Jan.

Mar. 24

107

Sale

55 M
97

45M
50%
49%

Sale
Sale
Sale

51% Sale
56 % Sale
58 M Sale

56 M

75 Vs

75 M

Sale

53

Sale

53

Sale

95 M
50

Sale

95% Mar. 17

Sale

50

54

M Sale
Sale

70M

Sale
73 %

70M

59

Sale

Sale
54

51M

50 %

Sale

52 M

57

Mar. 31

45% Jan.

54% Mar. 31
56% Mar. 31

58

60% Mar. 24

49% Jan.

75% Mar. 2
70% Mar. 26

77% Mar. 24

74% Feb.

72

59

61% Mar. 25

70% Mar. 26
56% Jan.
2

53% Mar. 19
53% Mar. 3

57

Mar. 31

51

Jan.

17

55

Mar. 18

50% Jan.

2

Sale
Sale
Sale
Sale

79%
65%
98%
93%

83

Mar. 14

69% Mar. 24
99% Mar.
3
97% Mar. 31

62% Jan.
96% Jan.
Feb.

10
9

100 %
Sale

99% Mar.

100% Mar.
6
63% Mar. 25

99% Jan.
60% Jan.

24

61

Sale
71M
61M

56%
57 M

57

Sale

54

56 M
50

—

Mar. 14 110;% Mar.

Mar.

106

Mar. 24

109

Mar. 12

80

54

9 i04

2
5

S2

90

33% Mar. 23
32 % Mar. 24
33% Mar. 23
31% Mar. 10
86% Feb.
6

24% Feb.
80% Jan.
45% Jan.

Jan.

73 M
Sale

Mar. 23

1 % Mar. 30

Mar. 14 110% Mar.
Mar. 24 112% Mar.

9 102

41

67

33% Mar. 23
33

Jan.

67

47 M

43

107

77

21

Mar. 24

Mar. 21

101% Mar.

103% Mar.

112

4

33% Mar. 23

% Jan.
21% Jan.
25% Feb.

112

38

111%

77

32

2

79

50 M
93

70

110

33% Mar. 23
31% Mar. 25

Jan.
Jan.
Jan.
Jan.
Jan.

Mar.

101% Mar.
109

Feb.

1%
21%
23%
21 %
25%

Mar. 24

38
48

40

75

Mar.

28M Mar.
28M Mar.

30
23
24
23
19
4

21% Jan.
25%

4' 68% Mar. 20

36%
39%
34M
37M
42% Sale
41M
45

38%

Sale

30

23
25
24
23
Mar. 21
Mar. 23

Mar

Sale

119M 119% 117M Sale
121M
122 M Sale
77 M
80
75M
107% Sale
108 M
81
Sale
78%
80
80
Sale
81
79M
106M Sale 106 M
106 M
106M 107

New

584,000
243,000

Sale

-----

80

J

-

Newport & Cine Bridge Co—
General gtd 4%s

-----

Sale

85

85M
50 M

31

30M

83

1968 J D
1947 M2V

20,000 New England T & T 30-yr 5s A_ 1952
1st g 4 %s series B
23,000
*1961
5,000 N J Junction RR gu 1st 4s
1986
19,000 N J Pow & Light 1st 4%s
1960
20,000 New Orleans Great Nor 5s ser A_ 1983
48,000 N O & N'eastern ref 4%s ser A.1952
21,000 New OrleansP S 1st & ref 5s A..1952

•

104%

1955 MN

Nashville Chat & St L 1st 4s A. .1978 F
Natl Dairy Products 3%s.
1960 J
Nat Distillers Products 3 %s
1949 M
National Steel 1st M 3s
1965 A

104

109 M
Ill M 112%

_

352,000
805,000

21H Sale

1949 MN
1980 A O

15,000 Monongahela Ry 3%s ser B
1966 F
Monongahela West Penn Pub Servlst mtge 4%s
52,000
:
1960
6s debentures
1965
62,000
139,000 Montana Power 1st & ref 3 %s--1966
2,000 Montreal Tramways 5s ext
1951

30M
3 % Sale

-----

Sale
Sale

48 M

54

Mar.

2

Mar. 24

Mar. 28

50

Jan.

16

26

79% Jan. 16
78% Jan.
78%
7
61% Mar. 25
57

Mar. 31

56% Jan.

20

51M

New York

475,000

1,088,000
48,000
85,000

Chicago & St Louis—
Refunding 5Ms series A..
1974 A O
Refunding 4Ms series C
1978 M S
1st mtge 3 Ms extended to
1947 A O

73

Sale

80

Sale

62 M
97

Sale

66

% Sale

Sale

99

Sale

Debenture 6s

68 M
98 M

94 %

Sale

97%

---1950 J

81,000 N Y Connecting RR 3Ms A
149,000 N Y Dock 1st gold 4s
51,000
Convertible 5 % notes
71,000 N Y Edison 3Ms series D_
49,000
1st lien & ref 3 Ms series E

D

93

95

A

O

99

100

1965
1951
1947
1965

F

A

55

62 M

A

O

65

71

76

A

O

50,000

Purchase money coll tr g 4s-_1949 F

For footnotes

see




page

14.

M

100
99M 100
61M
62 M r 62

Ig66 A O
N Y & Erie—See Erie RR.
34,000 N Y Gas El Lt Ht & Pow 5s.1948 J D

99,000 1*aN Y & Greenwood Lake 5s-1946
New York & Harlem g 3 Ms
2000
197",600 N Y Lack & Western 4s ser A-.1973
124,000
Guar 4Mb series B
1973
34,000 NYLE&W Dk & Impt 5s--_1943

82

A

MN
MN
MN

MN
J

J

■

78

62

Mar.
Mar.
Mar.
Mar.

Mar.

80

107M 108%
108M Sale

77% Mar.
106 % Sale
107 %
106% Mar.
107M 108M 108 M 110M 107% Mar.

117

122

117 M

111M 116

113 M

—

-

103M
52 %
56 M
97 M

74%
Sale
Sale

59
104 M
55 M

Sale
Sale
60

75
-

Sale

60

Sale

54% Mar.
61% Mar.

Mar.

Mar, 17

93

71

Mar.

83

2

69% Mar. 24
99% Mar.
3
97% Mar. 31

Mar. 14

12 100% Feb.
3

63 %

16
Mar. 25

83

Mar. 17

118% Mar. 30
113% Mar.
2
4

116% Mar. 12 119%
112% Feb. 27 115
Feb.*6

75

Mar. 31

58
63

Mar. 30
Mar. 24

103

Mar. 19

6
7

Feb.1^6

Mar.

4

Jan.

5

52% Jan.
56% Jan.

2

58

Mar. 30

2

64

Jan.

60
104

102

Jan.

2

106% Mar. 3 108% Jan.
107% Feb. 24 108% Jan.

103 M

Sale

Jan.

107% Mar. 30
108% Mar. 30

117M 121M 116% Mar.
112M 116
112% Mar.

58
55 M
63
Sale
100M 104
103
62 M

83

73

100

Feb.

75

Mar. 31

104% Feb.

24 103

5
30

Mar. 19

N. Y. STOCK

April, 1942]
Sales in
March
Value

N.

Y. STOCK EXCHANCE

Jan. 2,

s ®

192,000
163,000
540,000
828,000
1,161,000
474,000
2,361,000

582", 000
121,000

2,493,000
122,000

.--1947
%s—1947
1954
ANon-conv debenture 4s
1955
ANon-conv debenture 4s
1956
AConvertible debenture 3 %s_ 1956
AConvertibl e debenture 6s
1948
6s registered
1948
♦ACollateral trust 6s
1940
ADebenture 4s
1957
Alst & ref 4 %s ser of 1927
1967
i AHarlem R & Pt Ches 1st 4s_l954
ANon-conv debenture 4s

_

*

M S

iNon-conv debenture 3

A

O

ANon-conv debenture 3 %s

A

O

_

J

J

MN
J

J

J

J

J
A

O

1992

19%
18%
18%
19 %
19%

>

March 31

Loivest

MN
J

D

MN

M

S

D

i

Ask

Sale
28
Sale
Sale
Sale

Ask Bid

Bid

28
16

23%

28%

32

28%

32%
33%

Sale
33%

30

Mar.

34

Sale

30

Mar.

30%

Sale
28%

Sale
Sale

39%
3%
21 %
60%

40%
Sale
Sale
79%

50%
7%
33%

33

30% Mar.
28

Mar.

3

28% Mar.

4

4%
1%

38

7

40% Jan.
3% Jan.
21% Jan.
73
Jan.

3

78% Sale

79

76

4% Jan.
1 % Jan.

7

Sale
6% Sale
2% Sale
1%
1%
100%
99%
45%
47
47% "48"
109% 110
109% Sale
5

106%

106

106% 104% 106

4&.000 New Yprk Steam Corp 3%s
1963
30,000 t*N Y Susq& West 1st ref g5s__ 1937
♦iSecond gold 4%s_
1937
*
a General gold 5s
52,666
1940
ATcrminal 1st gold 5s
1,000
—1943
11,000 N Y Tel ref 3%s series B
1967

105% 105%
29%
2%
9%
10

105

105% 104% 105% 105
29
31
29
30

A

O

A

O

MN

120,000

J

J

F

A

F

A

MN

J

J

3%
3%
109% 110%
110% Sale
101% 103
21%
26
21%
26%

M S

F

A

1961
1941

127

A-.1974
1974

1945

(stamped cancel¬
guarantee)
1945

345.000 Northern Pacific prior lien
4s

registered

Gen & lien ry &
3s registered
Ref & impt 4 %s

A

0

A

gold 4%s

4%« series E
Conv deb3%s

see

page




14.

38

39
Sale
Sale
Sale

A

J

108

Sale
Sale

-

99

Jan.

2

6

5

56% Mar. 20
8% Feb.
5
41% Mar. 24
80
Mar.
5
7
M$ir. 24
2% Mar. 23
Mar. 24

14 100

3

104% Mar. 30 106

104% Mar. 30 106

Mar. 11

9

48% Mar.

39% Jan.
109% Jan.

13 110% Feb.

18

Jan.

30

Mar. 23

13

Mar.

106% Jan.
5 31% Jan.

15

1

.

Mar. 23 105% Mar. 10
Mar.
5
29% Mar. 13

9% iVu.ar.
80% Mar.

28

4

108%
110%
101%
25%

Mar.

4
3

12% Mar. 25
80% Mar.
3

6 108% Mar. 25

Mar.
5
5
Mar. 17
Mar. 14 109% Mar. 24
Mar.
6 110% Mar. 30
Mar. 14 102% Mar. 24
Mar. 6 25% Mar. 6

Mar.

2

26

Mar.

2

Sale

73% Mar. 23
22

Mar. 31

125% 126% 125% Mar. 20
102% Sale
102% Mar. 30
102% Sale
102% Mar. 18
102% Sale
102% Mar. 31

112

121
114

74% Mar 24
23%.Mar. 23
126% Mar. 3
103% Mar. 3
103
Mar.
2
.

103% Mar. 12

119

Mar.

2 119

Mar.

112

Mar. 10 113

Mar.

2
6

105

29

13% Jan.
83
Feb.
108% Jan.

9% Mar.
75% Jan.
108

Feb.

25

2

16

109% Feb. 14
110% Mar. 30
103
Jan.
9

Jan.
Jan.
Jan.
Jan.
Feb.

12

Mar. 17

5

3% Feb.
108% Mar.

109%
101%
23%
24%

28% Jan.
28% Jan.
14

73% Mar. 23
22

125%
102%
102%
102%

27

28% Jan.

27

27

Mar. 31

Mar.
Mar.
Mar.
Mar.

20
30
18
31

74% Mar. 24
23 % Mar. 23
128% Jan.
7
104
Jan. 19
103 % Jan.
6
104% Jan.
6
2

Mar.

119

Mar.

112

Mar. 10 113

Jan.

19

21 101

Jan.

28

27% Jan.

31

99

98%

Feb.

27% Jan.

107

111%
112%
105%
78%

108%
112%
113%
Sale
Sale

110%

84%
Sale

108

Sale

106% 108
100% 101%

"84% "87%
66%

90

O

J

D

J

J

Sale

Mar.

2

Sale

59

Sale

59

Sale

55% Mar.
55% Mar.

3

Sale

41%
Sale

Sale

7%'Sale
104%
107%

8%

Sale

110

107% Sale
108% 113
109% 109%
108% Sale
107% 108% 107% 108
104%
103% Sale

85

Sale
Sale
Sale

110%
108%
106% 106%
99
99%
99% Sale
88% Sale
85
Sale

102%

57%

59%

Sale
Sale

S

98%

99%

O

44

50

M

S

87

Sale

112%
109%

Sale

107

Sale

Sale

99% 101 %
100
86

87

Sale

90%
Sale

MN

MN
MN
A

O

1968

1970

1981
1984
1952
M S
A

O

Apr
F

A

105

101

103
104

107% Sale
106

103%
110%
110%
90%
119%
102%
107%
89%
98%
97%
81%

Sale

58%

Sale

iofH ,.3*

5

Mar.
Mar.
Mar.
Mar.

23
25
27
27

109% Mar. 30
108% Mar.
Mar.
2
108% Mar. 18 110

6% Mar.

107%
108%
108%
107%
103%

6

Mar.
Mar.
Mar.
Mar.
Mar.

8% Mar. 23
108%
109%
109%
108%
104%

Mar.
Mar;
Mar.
Mar.
Mar.

23
13
25
13
20

85

Mar.

110% Mar.
107% Mar.
106% Mar.
99
99

Mar.
Mar.

87% Mar.
84% Mar.

90

59

58% Mar. 10

101% 102% 102%
101 % 106
101%
106%
107% Sale

106%

Sale

102

Sale
Sale
Sale

103%
110% 112
110%
109%
92% Sale
93% Sale
121% 124% 120% 121
103% Sale
103% Sale
110% Sale
110% Saie
91
Sale
90% Sale
99% Sale
99% Sale
99% Sale
99% Sale
86% Sale
86% Saie
110

112%
44

5%
107%

Mar. 13

112% Mar. 31
109% Mar. 31
107% Mar. 30

Sale

2 119

44%

68

60

5

76 % Mar. 25
72
Mar. 27

2

44

Feb.

42%
54%
69%
59%
59%

Jan.
Mar.
Mar.
Mar.
Mar.

2

Jan.

2

59% Jan.
48% Jan.
48% Jan.

2

45

2
2

2 109% Jan.
109% Mar. 18 111% Jan.
102% Fen.
6 102% Feb.

108

Jan.

4% Jan.
107

Feb.

108% Jan.
108% Jan.
107

Jan.

102% Jan.

102%
102%
107%
111%
112%
104%
78%

2

15

90

.

Mar. 13

110% Feb. 26 112% Mar. 31
107% Jan. 10 109% Mar. 31
7
106% Mar. 10 107% Jan.

85

3 102% Jan.
Mar.
Mar. 12 101% Jan.
Jan.
5
90

Jan.

84% Mar.

9

Mar.

3

58% Feb.

99% Mar. 3 100% Mar. 25
Mar.
2
46% Mar. 26 48

6

8% Mar. 23

f

Mar.

Mar. 25
Mar.
9

16
14

18 108% Jan.
5
21 109% Mar. 13
6
16 109% Feb.
5 108% Feb. 19
14 104% Mar. 20

4

87

6
15
35

Mar. 31

108% Jan. 10
108% Jan. 28
2
Feb.

106% Mar.
107% Mar.
Feb.
101% Feb.

Mar. 30

6

13
23
25
27
27

Feb.
9
9 103
Jan.
9
9 102% Jan.
Jan.
4
Mar. 13 108% Feb.
6
5 112% Jan.
Jan:
Mar. 26 112% Jan. 15
6
Jan. 28 106% Jan.
2
95% Mar. 12
Jan.

82% Jan.

99

Mar. 31

31

17

99

87

Jan.
Jan.

40% Jan.
39
Jan.

Mar. 24

105

105

103% Jan.

13

7

60% Feb. 28

99% Jan. 31 100% Feb. 24
Feb.
6
46% Mar. 26 49
Jan. 27 118% Jan. 20

118

Mar. 13
Mar. 18

2

100% Jan.

23

5

103

13

102% Mar. 13
101 % Mar. 13
107% Mar.
4
106% Mar.
2

103% Mar.
109% Mar.
109% Mar.

103%
110%
110%
93%
121%
104%
111%
91 %

92

Mar.
Mar.

103% Mar.
109% Mar

89% Mar.
99

99

2
105% Jan.
Jan.
Mar, 12 105

Jan. 23
5 104
6 101 % Mar. 13
106
Mar. 17 108% Jan.
6
101% Mar. 21 107% Jan.
7

101% Jan.
101% Jan.

Mar.

5

103% Mar.

103% Mar.

Mar.

4

111

Jan.

5

17

3

109% Feb.
109% Feb.
90% Jan.

Mar.

4

120

Jan.

122

Feb.

13

Mar.

3

102

Jan.

105

Jan.

30

Mar.

3

107%
89%
97%
9/%
81%

Jan.
Jan.
Jan.
Jan.
Jan.

111%
93%
100%
100%

Jan.

29

Jan.

21

110% Jan.

29 113%
47
2
7%
3
2 107%

Mar. 25
Mar.

Mar. 19
Mar. 28

Mar.

98% Mar.
84% Mar.

13 102%« Jan. 13
16 104% Mar. 13
4 107
Jan. 13

Mar.

3
101% Mar. 13
106
Mar. 17
101 % Mar. 21

120

102%6 Jan.
104% Jan.
105
Feb.

Mar.

101 % Mar.

Mar.

4

86% Mar. 24

112% Mar. 19 113%
Sale
43
Mar.
5
46%
46%
7%
5% Mar. 6
6%
6% Sale
107% Mar.
5 107%
106% 108
112%

Sale

72

100% Mar. 26
2
88% Mar.

100

—--

110

Sale
120
Sale
110
Sale
Sale
Sale
Sale

Mar.

54%
69%
59%
59%

104% 104% 104% Mar. 13 104 %
104% 105
106% 108% 106% 107% 106% Mar. 27 107
102% 102% 101% Mar. 28 104%
104% Sale
103
Mar. 12 104
103
104
104
105

103%

Sale

112% Sale
37

65

100% 100% Sale
48
Sale
46% Sale
115% 120
115% 120

101»32106

41

2 108%
107% 108% 106% Mar.
108
7 108
108% 107% Mar.
105
Mar.. 9 105
105
101% Mar. 12 102%
101% 102

100

A

Sale

60

M

106% 108%
100% Sale

3

2

102%. 103
102% Mar. 20 102% Mar. 2
Sale
117% 103% 117%
107
107% Mar. 6
107% 107% Mar.
Sale
Mar.
112% Mar. 19
112% 112
112
112% 112
112% Mar. 12
112
112% Mar.
112%
105% Mar.
2
104% Mar.
104% Sale
105% Sale
95% Mar. 12
92
Sale
88% Mar.
90% Sale

A

104

66

3

Mar. 27

—

F

1027u

39%
51% Mar.

72

43% Mar.

102%

106%
107%

117% 118%

Mar. 28

76% Mar. 25

107%

105

103%

Sale
108% 109
101%

Sale

109

105

MN

2

Sale
Sale
Sale
Sale

108% 108% 108%

i8?8!°™
.....

Mar.

Mar. 16

43%
40%
53%
69%

Sale

102

1943 FA 100% 101%
99%
1945 M N

69
42

74

Sale

110

2

Sale

69

101

J

D
J
*7
J
1962 J J

74%

Mar.

76%

Sale

43%
39%
51%
66%
55%
55%

110% 111

4% Sale
1943 M S 104%
1965 MN 108% Sale
M S 108% 110
1967
J
J 108% 109
1972
1966 J D 106% 110%
J
D 103
104%
1946

27,000 Peoples Gas Lt & Coke ref 5s—1947
87,000 Peoria & Eastern 4s extended—.1960
Alncome 4s (flat)
1990
81,000
Peoria & Peldn Un 1st 5%s A.. 1974

footnotes

Sale

48

Pennsylvania Co—
D
Guar g 3%s tr ctfs ser O
1942
D
Guar g 3 %s tr ctfs ser D
2,000
1944
MN
9,000
40-year guar tr ctfs 4s ser E__1952
138,000
28-year 4s
1963 F A
13,000 Penna Glass Sand 1st mtge 3%s 1960 J D
Penn Ohio & Detroit RR—
1st & ref gold 4%s series A—.1977
64,000
3,000
4%s series B
1981
210,000 Pennsylvania Power & Lt 3%s_-1969
4%s debentures
1974
303,000

For

72

45
59

~

4%s series D

Mar. 24

2

46% Mar. 27 48% Mar.
9
Mar. 12
109% Mar. 4 110

26

98%

85%

48%
F

1943
1948
1948
—1970
1960
1965

4% Sale
109% 110
110%
102% Sale
24

Mar. 24

2% Mar. 23

Mar. 24 100

55
J

2047

1966
Ref mtge 3%s series C
69,000
lint
1,000 Paducah & Illinois 1st s f 4%s. 1955
74.00Q Panhandle Eastern P L 3s B-_ 1960
Paramount Broadway Corp—
1st mtge s f g 3s loan ctfs
26,000
1955
Paramount Pictures Inc—
4s debentures
1956
81.000
1944
25,000 Parmelee Trans conv deb 6s
Paterson & Passaic G & E 5s—1949

7

Mar. 24

0

2047 Q
2047
2047
2047

4sl948

100

108

Sale

114

62,000 Pacific Tel & Tel 3 %s series B..1966 A

General

26

113

1946 J D
39,000 Pacific Coast Co 1st g 5s
1964 J D
171,000 Pacific Gas & El 4s series G
1st & ref mtge 3 54s series H„1961 J
D
139,000
1st A ref mtge 3 Hs series I—1966 J D
42,000
1 st & ref mtge 3s series J
1970«7 D
28,000
1st & ref mtge 3s series K
1971 J D
54,000
33,000 * APacific RR of Mo 1st ext 4s__ 1938 F A
*A2d extended gold 5s
1938 J J
27,000

Debenture

Sale
28%
26%

26

111

Oregon RR & Nav con g 4s
1946 J
37,000 Oregon 8hort Line 1st con g 5s__1946 J
1st guar cons 5s stamped
7,000
1946 J
178,000 Ore-Wash RR&Nav 1st & ref 4s-1961«/

Gen mtge

26

102

M S

(Minn) 1st & ref M 3%s
1967
M S
(Wis) 1st mtge 3%s
----1964 J J
N'western Teleg 4%s extended-1944

General 6s series B

Sale
Sale

110%

Sale

72

194,000 t* AOgden &Lake Ch 1st guar g
Ohio Connecting Ry 1st 4s
193",000 Ohio Edison 1st mtge 4s
16,000
1st mtge 4s _—•
57,000
1st mtge 3^s
18,000 Oklahoma Gas & Elec3%s
4s debentures
60,000

85

119

Sale

series A

12%

80

1.04%,——

68

Pennsylvania RR—
Consol gold 48
Consol gold 4s
Stamped dollar bonds
Gen mtge 3 %s series C
Consol 4%s issue of 1915
General 4%s series A

4%
109

11

115% 123

41

1,321,000 Otis Steel 1st mtge 4%s A

11%

111% 108%

M 8

103% 107%
103
103%

J

6s series B—
5s series C
Ref & impt 5s series D
Northern States Power Co—

8

...

85

80

108

22

F
F

27",000

10

2%
10%

73% Sale
Sale

8

Ref & impt
Ref & impt

23% Jan.

102

Id gt 3s__Jan 2047 Q

47.000 Ontario Power N F 1st 5s
Ontario Transmission 1st 5s

25

—

48—1997
1997

Mar.

■

126%
103% 103%
103
Sale
103% 104

1959

4s.--

lation of

277,000

26%

98

Norfolk & Southern Ry Co—
1st & ref 4 %s series A
1998
AGen mtge 5s conv inc
2014
Norfolk & West Ry 1st con g 4s. 1996
North American Co deb 3%s—1949
Debenture 354s
1954

ACertificates of deposit

7,000
51,000
25,000
191,000
83,000
2^3,000
11S,000
273,000
222,000
1/7,000

91

109%

108

by organ¬

Alst gtd g 5s
Alst mtge g 58

7,000

70

J

21%

^Northern Ohio Ry—

67,000

-----

by reorgan¬

5,000 North Cent gen & ref 5s ser
11,000
Gen & ref 4%s series A

90,000
518,000
31,000
515,000
1.633,000
154,000
361.000

39%
107% 109%
34

J

Niagara Falls Power 3%s—---1966
A O
Niag Lock & Ont Pow 1st 5s A..1955
MN
^Niagara Share (Mo) deb 5Ms 1950

50,000
44,000 ! Debenture

2

.

ACertificates of deposit

16,000
127,000
92,000

„

4% Mar. 16
1% Mar. 11

105

ACtfs of dep (issued
ization manager)

Jan.

56% Mar. 20

J

6,000

19% Jan.

41 % Mar. 24
80
Mar.

50

J

ACtfs of dep (issued
ization manager)

19

Mar. 20

2

33 % Mar.

53

Sale

J

A _ 1961

Mar. 23

36

6% Mar. 16
2
78% Mar. 31

Sale
Sale
Sale

Sale
Sale

J

*t ANorfolk South 1st & ref 5s

Jan.

36

19

27% Mar.
36% Mar.

J

t*ANYWestches& Bos 1st 4^s 1946

"

35% Mar. 23
34% Mar. 21
34% Mar. 24
36
Mar. 23
36
Mar. 20
34% Mar. 24
43% Mar. 23

19% Jan.
20% Jan.
18% Jan.

34% Mar. 24
43% Mar. 23

33% 34
39% Sale

58,000
iGeneral 4s
1955
5,000 JaN Y Prov & Boston gen 4s—1942
33,000 N Y & Putnam 1st con guar 4s__1993
18,000 N Y & Queens El Lt & Pr 3 %s_ _ 1965
New York Railways Corp—
Prior lien 6s stamped
20,000
1958

695,000
72,000
10,000
76,000
10,000

35% Mar. 23
34% Mar. 21
34% Mar. 24

„

Sale Prices

Sale Prices

Sale Prices

Sale Prices

33% Sale

Sale

19
24

Ask

31

30
20

3%
1%

JA^N. 1
Highest

Lowest

Highest

J

„

1,162,000 JaN Y Ont & West 1st g 4s

March 2

1942

HOs

Bid

t AN Y New Haven & Hartford—

RANGE SINCE

PRICES IN MARCH

Price

fe-S

BONDS

11

EXCHANGE—BONDS

Mar. 3
Mar. 23
Mar. 24
Mar. 5

37

Jan.

3% Jan.
107% Jan.

110% Mar. 25
94% Jan. 23

89

Feb.

5

Jan.

29
21

Jan.

Mar.
Jan.

3
22

Mar. 24
Jan. 13

12

N. T. STOCK EXCHANGE—BONDS

Sales in
March

II

BONDS

Value

N.

Y.

Price
Jan. 2,

3£

STOCK EXCHANGE

PRICES IN MARCH

1942

March 2

March 31

RANGE SINCE -JAN.

1

Lowest

Highest

Sale Prices

Sale Prices

Highest

Lowest

|

-——

z

Bid

68

Sale

71M

56!

Sale

M 8

58 j

Sale

62 %
63

J

6,000

285,000
112,000
48,000
401,000
1,038,000
19,000

D

MN
F

A

J

General g 4*s series G
General 4*s series D

J

—1977
1981 J D

108
Sale
105 M
116
120
108
114M

107 M

J
Philadelphia Co coll tr 4 Mb
1961- J
Phila Electric 1st & ref 3*s
1967 M 8
1st & ref mtge 2*s
1971 J D
t APhila & Read C & I ref 5s...1973 J J

{♦APhilippineRy lst30-yrsf 4s. 1937 J

Sale

103 *

Sale
109* 109*

Sale"

_.__1949 M 8

^Convertible deb 6s

Bid

J
J

.

"5",000

Ask

J
J

288,000 Pere Marquette 1st 5s series A.. 1956
138,000
1st 4s series B
1956
499,000
1st g 4*s series O
-1980
291,000 Phelps Dodge conv 3*s deb—1952
30,000 Phila Bait & Wash 1st g 4s
1943
General 5s series B
1974

Sale

J

2*
2M

deposit
258",666 Phillips Petroleum 1*8 debs- - ..1951 J~J
^Certificates of

Sale

107

105M

Sale

116

120

Sale

Sale
Sale

Sale Prices

61

Mar. 11

74

70M Mar.

63*

Mar.

64* Mar. 24
64* Mar. 24

61M Mar.
Mar.
104M Mar. 23 107
104 M Mar. 31 105* Mar.

2

104* Sale
2
116M 120
108* 110* 108* Mar. 16 110* Mar. 25
Mar. 25
107M Mar. 11 109
108* 109

108

111
108 M Sale
103

Sale Prices

Ask

Ask Bid
Sale
73 M
63 ~
Sale
63 M
Sale
105

Sale

Sale

96

Sale

93

Mar. 17 103

110
Mar. 18 111
110M 111M 110M 111
99 M Mar. 12 102
102
Sale
Sale
27 M Mar.
27 M Sale
7 29
7M Mar. 3
8* Sale
2M Mar. 11
2M
2*
2*
1M
2 99 M Sale
99 M Sale
99* Mar. 24 100*

100 *

Mar.
2
Mar. 30
Mar. 31
Mar.

2

67*
56*
58*
104*
104*

Jan.
2
72%
74
Jan.
2
Jan.
2
64*
Mar. 23 108
Mar. 31 105*

119

Feb.

93

6

Mar.

6

Mar.

105*
111*
102*
29*

109* Jan.
99* Mar.
24

Jan.

5

Jan.

9

1 * Feb.
2* Jan.
99* Mar.

9

Jan.

2

Jan.

5

Jan.
3
Feb. 16
Mar. 25

108* Mar. 16 112
107* Jan.
2 109

Mar. 24
Mar.

28 120

Jan.

Mar. 11

Mar. 24

Feb.
Feb.
Jan.
Feb.
Mar.

2* Jan.
2* Jan.
102* Feb.

16
9

30
27

24
13
7
4

Pitts Cine

Con

Con
Con
Con

Con

2,000

'2",606
26,066
22,000
89,000

Chicago & St Louis4 *s series B guar g_
1942
4*s series O guar g
1942
4s series D guar g
1946
3 Mb series E guar g
1949
4s series F guar g
1953
4s series G guar g
1957

A O
MN

100 M

100

102»«105*

102®ji

MN
F

D

108M
112

....

110 M
99 M

110*

Gen guar 5s series

MN

J

A...—>...1970

D

General g 5s series B
1975 A O
General 4Mb series O—..—1977 J
J

2,000 Pitta Coke A Iron conv 4Mb A. .1952
35,000 Pittsburgh Steel 1st mtge 4*8- -1950
lst mtge 4Mb series B
-1950
25,000
Pitts Va & Char 1st guar 4s—_ .1943
99",660 Pitts A West Ya 1st 4 Mb ser A .1958
1st mtge 4*8 series B—
90,000
.1959
1st mtge 4Mb series O.
94,000
-1960
Pitts Youngstown A Ashtabula Ry—
'"'2;000
1st gen 4s series A
.1948
1st gen 5e series B—...—. .1962
3,000
1st gen 5s series O
.1974
1st 4Mb series D
,— -1977

M S
J D
J

121

Rochester Gas A El 4Ms ser D..1977
Gen mtge 3 Ms series H
1967
Gen mtge 3 Ms series 1
1967
Gen mtge 3 Ms series J
8",000
1969
422,000 *t iRock Is Ark A Louis 1st 4 Ms 1934
50,000 J iRutland-Canadian 4s stpd
1949

8,000

~

156,000
49,000
7,000
3,000

j*iRutland

RR 4Ms stpd--

13 106* Jan.

112

110

Mar.

5 110

Mar.

5

110

Mar.

5

117* 120
Sale
107* 108* 107M Mar. 12 108* Mar. 17
Mar. 30 108* Mar. 14
107M 113M 107* Sale 107
103
Sale
Mar.
2
100M Mar. 14 103
101M Sale

120

Feb.

106

Jan.

105

Jan.

102* 103M
99 M
99 M

103 M 103 M 100
101* 103 M Mar. 7 103* Mar. 7
98 M
98
Mar. 20
98 M Sale
99
98* Mar.
4
97 M Mar. 14
98* Mar. 10
97*
98
105

102* Jan.

64 M
64 M

60

60M
62}
60M
62*
61M Sale

102

107

119 =
99'

110

119

120

112* Jan.

119"" Mar."16 119"" Mar.~l6 115" "Mar." 10 12l

117

108 M

105 M
56
56

15

21

110*

104M 109
104M 106
99 M Sale

56M

61

Sale

60* Mar. 28

59 M

60 M
Sale

60

60 M

107
119

Sale
120

107

4

25

9

15 104* Feb.

Mar. 20 100

97* Mar. 14

60

Jan.

6

62* Mar.

5

60

Jan.

5

Mar. 31 107
Mar, 31
Mar. 18 119* Mar. 18

119

60* Mar. 28

1QZ

24

Feb.

2 103

99* Jan.

98

121* Jan.

6 109
Feb.
5 108* Feb.

62* Mar.
5
61* Mar. 17

Mar. 30

60 M Mar. 30

119

11

Jam~24

Jan.

5
19

98* Mar. 10

64* Jan.

if

64* Jan.
64* Jan.

27
28

Mar. 31 108
Feb.
9
Mar. 18 119* Jan 13

101

110

146,000 Read Co Jersey Cen coll g 4s. .1951
Gen A ref 4Mb series A
222,000
.1997
Gen A ref 4 Mb series B
37,000
.1997
66,000 Remington Rand 3 Ms deb
.1956
175,000 Republic Steel Corp 4 Ms ser B. .1961
Purch money 1st 5Ms conv., .1954 MN
52,000
t Gen mtge 4Ms series O
150,000
.1956 MN
Revere Copper A Brass 3 Ms
1960
Richfield Oil 4s conv deb
1952
{♦aRIo Grande June 1st guar 5s 1939
j*aR1o Grande Western 1st g 4sl939
list con A coll tr 4s series A. .1949

13

110

D

M1V
J D

26

106* Jan.

109*
109

-----

120

-

306,000 Portland General Electric 4Mb. .1960 M S
79 M
1st 5s extended to 1950
J
9,000
J 106
4,000 Potomac Elec Power 1st M 3 Mb .1966 J
J 107 M
1951 J
20,000 Pressed Steel Car deb 5s
J
89*
3
16,000 1 a Providence Secur deb 4s gu__ 1957 MN
I a Providence Terminal 1st 4s.. 1956 M 8
63
•
20",660 Public Service El & Gas 3*s_. .1968 J J 110M
lst & ref mtge 5s
.2037
1st A ref mtge 8s
"2",000
.2037
218
30,000 Pub Serv of Nor 111 3 Mb
.1968
109
18,000 Purity Bakeries Corp s f g 5a... .1948
103

18,000
5,000
1,000
563,000
638,000

100*»i Feb. 17 100"«Jan.
102* Feb. 20 102*i*aJan.

—

106* 108

I"-

110

Con 4s series H guar g—.->-1960 V A
Con 4Mb series 1 g
1963 F A
Con 4Mb series J guar
1964 MN

Cop

-

....

A

J

99 M

....

106M 108

65

J

84

Sale

105*
107M

94M

95

Sale

80 M Sale
79 * Mar.
105* Mar.
105M
107* Mar.
107*
93
Mar.
91M
94*
4M
5*
5* Mar.

Sale

6

85

85
83 *
108M 108M 108M

-----

7i*

143

109*
104M
69

109

216

216

95

225
Sale

108* Mar.

Sale

104

Sale
Sale

76 M

Sale

80

Sale

Sale

80

Sale

72*
78*
79*
97*

Mar.

100 M

Sale

98* Mar.

102% Mar.

D

39

Sale

45

J

J

39

Sale

A

O

12

Sale

47
Sale
21M Sale

49 M
22

M S
M S

109

109M

Sale

108 M

\08M

108

107

M 8
J

J

1941

Saguenay Pow Ltd 1st M 4Ms.. 1966

9M
4M
3*

10 M
Sale
5

90
92
107 M 109 M
35
55
45
52

St Jos A Grand Island 1st g 4s__ 1947
St Lawr A Adirondack 1st g 5s_. 1996
2d gold 6s
1996

108* Mar

6

Mar. 13

216

'50'" -I-I2
Sale
Sale

50

Mar.

4

Mar.
99* Mar.
Mar.
103

2
4

3

105* Mar. 28
2
103* Mar.
4

100* Mar. 31

2 102% Mar.
2
50
Mar. 27

Sale
106M 107
106* Mar.
13
14
15^ 15*
13* Mar.
6
5M
Mar.
7M
7M Sale
8
Sale
7
Mar.
8M Sale
96
Sale
95 H
00 M
95
Mar.
106M 107M 107 M 107% 106* Mar.
50
60
63
60
Mar.
58M

M S
M 8

-----

26

Mar. 10

81

97 ^ Sale
99*, 100
Mar.
102M Sale
102M 102M 102
105M 105M 105 M Sale
105* Mar.
103
Sale
101 * Mar.
102M Sale

98* 100
102% Sale

Jan.
Jan.

76* Mar, 31
81

Mar. 27

46* Mar. 3
20* Mar. 12

109* Mar.

51 * Mar. 24
23* Mar. 24

2 109* Mar.

2

108

93

107

Mar. 25

16

Mar. 23

l'A

Mar. 25
Mar. 24
Mar.

3

107* Mar.

7

96
60

9 108* Jan.
9
95* Jan.

Mar

3

105

Mar.
Mar.
Mar.
Mar.

87
Feb.
4
17 107* Mar. 17

93

109* Mar. 31
Mar. 24

Mar.

12

78* Jan.
105* Mar
107* Mar

80

109*

81

99

Mar.
2
Mar. 24

105

72 M
80 M

103* Sale

5

108 M Mar

78M

Sale
80M
101M
103 M Sale
104M 105M
104M 104M

107* Mar.
6

143
215

108*
103* 106

84* Mar. 4
107* Mar. 17

87

79 M

MN
M 8

Sale

Mar. 10

2

103

67*
78*
79*
97*
102

6

80

Jan.

26

110* Jan. 20

76* Mar. 31
82* Feb. 26

Jan.
Mar.
Mar.
Mar.

82

Jan.

Feb.

5

101

Mar.

102% Mar.

Mar. 13

15 109* Jan. 28
3 105
Mar. 24

Jan.-

Jan.

9

104* Jan. 13
105* Mar. 28
104* Jan. 17

104* Jan.
101* Mar.
98

Feb.

Mar. 13 216

108* Jan.

21
24

6

21

100* Mar. 31
Jan. 23
2 104
2

50

39

Jan.

2

12

Jan.

2

51* Mar. 24
23* Feb. 24

39

Jan.

109* Mar. 2
109* Jan. 28

109* Mar.
109* Jan.
106* Mar.
10* Jan.
4* Jan.
5* Jan.
91* Jan.
106* Mar.
55

Mar. 27

107
16

Jan.

9

Mar. 23

7* Mar. 25
9
96

Mar. 24

Feb.

24

107* Jan.

3

60

Mar. 10

74*
73*
45*
86*
60*

Mar.
Mar.
Mar.
Feb.
Mar.

27
27
23
10
19

16*
16*
18*
17*
17*
17*

Jan.

Mar.
Mar.
Mar.
Mar.
Mar.
Mar.

24
23
24
19
24
24

93

St Louis Iron Mountain A South—

206,000
♦iRiver A Gulf Div 1st g4s...1933
18,000
iCertificates of deposit
212,000 tiSt L Peo A N W 1st 5s._IIIIl948
' ~
"
~
60,000 St Louis Pub Serv 1st mtge 5s..1959
14,000 St L Rky M A Pac 5s stamped.. 1955

MN

69 M

72

69

J

30

3,3 M

77M
51*

79M

43 M
85

60

56

J

M S

J

J

1950 J

J

Sale

69 %

Sale
74

Sale
Sale
60

74

Sale

69* Mar.
69* Mar.

71*
75
42* Sale
83* Sale

43

58

Sale

56

Mar.

15*

Sale

14

15

Sale

74* Mar. 27

Mar.

13* Mar.
15* Mar.

Mar.

73 * Mar. 27
5

67* Feb. 18
69* Mar. 3

3

33

Jan.

12

79
55

Jan.
Jan.

3

16*
16*
18*
17*
17*
17*

83* Mar. 31

45* Mar. 23
85* Mar.
6
60* Mar. 19

10* Jan.

7

X iSt Louis-San Francisco Ry—

3,987,000
655,000
1,422,000
170,000
5,649,000
1,315,000

a Prior

lien 4s series A

ACertificates of deposit
APrior lien 5s series B

...1950 j"j
ACertificates of deposit.
ACon M 4Mb series A
.1978 M 8
ACertificates of deposit stamped

211,000 t A9t Louis Southwest 1st g 4s
385,000
A2d gold 4s income bond Nov
403,000
* Alst terminal A unif 5s
567,000
AGen A ref 5s series A
64,000
374,000
11,000
05,000
15,000

7,000

1989 M2V

1989
1952

I J

1990 J

St Paul A Duluth 1st consol
4s..1968 J
t ASt Paul E Grand Trunk 4 Ms. .1947 J
I * ASt Paul A KP Short 1. gu 4 Msl 941 F
St Paul Union Depot 3Ms ser B.1971 A

J

11
10 M
10 M
10 M

11M

J

Sale
12
Sale

11

78
53 M
31
15 *

D
A

Sale

Sale

61M
Sale
Sale

6M

3M
7M

O

San Ant A Aran Pass 1st guar 4s. 1943 J
J
Santa Fe Prescott A Phoenix 1st 5s'42 M S
8cio Vail A N E 1st guar g ta
1989 MN

"99M Sale"
.....

Sale
13* Sale
15* Sale
15 M Sale
15M Sale
15

82
2

14 M

106M

124

Sale

16* Sale
16* Sale
16* Sale
16* Sale

70M

Sale

64 M
45 Vs

67
Sale

79* Sale
70* Sale
46* Sale

25%

Sale

27

Sale

15

Mar.

15* Mar.
14* Mar.

Mar.
Mar.
Mar.
Mar.
Mar.
Mar.

24
23
24
19
24
24

83 M
77*
83*
%
3M
3*
Sale
8M
11
9%
101 M 102% 101* 102*
100 M Sale
100* Sale
101 % Sale
101%
124% 125
123*

Jan.

11*
11*
11*
12*

Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.

5

71

2

15* Jan.

2

48* Mar. 23
29* Mar. 23

78

Mar.

80

Mar. 16

78

66

Mar.

71

Mar. 26

57
31

43* Mar.
25* Mar.

48* Mar. 23
29* Mar. 23

77
3

11

2* Mar.
9* Mar.
102* Mar.
100

3*
12*
103*
100 *
101 *
124*

Mar.

101% Mar.
124

Mar.

Mar. 24
Mar. 24
Mar. 18
Mar.
9
Mar.
2
Mar. 4

2

2 * Mar. 12

7* Jan.
101* Feb.
99* Jan.

82* .Tan.

4

Feb.

10

5
12* Mar. 24
20 103* Mar. 18
2 100* Feb.
7

101% Mar. 24 101* Mar.
124

31

Mar. 26

2

Mar. 28 125

Jan.

Jan.

Mar. 24

26

{Seaboard Air Line Ry—
115,000
874,000
14,000
881,000
249,000
3,315,000
975,000
255,000

♦Alst g 4s unstamped
»aStamped 4s
a Adjustment 5s...
Oct
♦ARefunding g 4s
ACertificates of deposit

1950

10

16

1950

10

Sale

1959

Alst A

cons 6s series A
1945 M S
ACertificates of depositDiv 1st g 4s May 1933 M'§

2,489,000 t Afteaboard Alr-Fia 6s A ctfc__.1935
a6s series B ctfs of
222,000
dep
1935
248,000 Shell Union Oil2*sdebs.
1954
54,000
2M« s f debs
1951
2,000 {•ASilesian Am Corp coll tr g 7s.l941
67,000 Simmons Co conv deb 4s
1952

28", 606

South A Nor Ala gu 5s
Southern Bell Tel A Tel 3

..

1950
1964
_

..

.

1963

Ms--.1962

8s debentures.
108,000
1979
18,000 Southern Colorado Pow 1st g 6s.1947
....

For footnote*

we




page

14.

4
4

X* AAtl-Birm

65,000 Skslly Oil 3s deb..
71,000 Socony-Vacuum Oil 3s dsbs

1

1949

Sale
Sale

5* Sale
5M Sale
18

13 M

12J*
15*

17*
Sale
2M
6%
7M
6
6%
0% Sale
8% Sale
24* Sale
2

3M Sale
2M
4M

5

Sale

4%

97m
99M

97

5
Sale

96 M

97M

98*

99

16*
16*
16* Sale
1*
2
8* Sale
7*
7*
10* Sale
9* Sale
26

27

15

Mar.

14*
1 *
6*
6*
9*
8*
23*

Mar. 3
Mar. 26
Mar. 12

8
Sale
4*
8* Sale
4*
97* Sale
95*
98
98*
99
33*
36* 33*
101* Sale
101

Mar.

7

17* Mar. 24
17* Mar. 24
2

Mar. 16

9* Mar. 24

14

17*
17*
2*
9*

10* Jan.
1

Jan.

4* Jan.

4

8

Mar. 24

4

Jan.

8

Mar. 6
Mar.
7
Mar. 13

11

Mar. 24

5* Jan.
5* Jan.

11

10* Mar. 24
27

Mar. 24

Mar. 17

8*
8*
97*
98*

Mar. 30
Mar. 30
Mar. 31
Mar.
5

98

Mar. 10

37

Mar. 23

32* Feb.

Mar.
3
Mar. 4
Mar. 13

15

Mar. 24

10* Mar. 24

Jan.

3 * Jan,
4
Jan.

Mar. 24
Feb. 26
Mar. 24
Mar. 24

27

2
21

95* Mar. 13
Mar. 17

19

Mar. 24

8* Mar. 30
8* Mar. 30

97* Jan.
99* Jan.
37

29
29

Mar. 23

102 M

Sale

102*

Mar. 20 103* Feb.

16

102 *
104 M
112

Sale

102
102* 104
102* 101* Mar. 23 102* Mar. 5
104* 105 H 105* 106
104* Mar. 10 105* Mar. 27

101* Jan. 28 103
Feb.
104* Mar. 10 105* Feb.

11

106* 107* 106* 107* 106* Mar. 13 107* Mar. 10
104* 105* 105* 105* 103* Mar. 16 105
Mar.
4
105* Sale
105* 106
105* Mar. 2 105* Mar. 16

106* Feb. 27 107* Mar. 10
103* Mar. 16 106* Jan.
5
105
Jan. 12 105* Mar. 16

Sale

115

107
108
105 M 106 M

105 M

Sale

Sale

Mar. 20 102* Mar.

2

122

101

5

April, 1942]
Sales in
March

N. Y.

PRICES IN MARCH

Price

P

BONDS

Value

Jan. 2,
1942

STOCK EXCHANGE

March 2

Ask

Bid

13

EXCHANGE—BONDS

N. T. STOCK

March 31

Ask Bid

Bid

RANGE SINCE JAN.

Lowest

Ask

Lowest

Highest

j

Sale Prices

Sale Prices

1

Highest
Sale Prices

Sale Prices

Southern Pacific Co—

1,099,000
4a (Cent Pac colt) Aug
1949
4s registered
67,000
1949
1.552,000
1st 4 34s (Oregon Lines) ser A.1977
Gold 4%s
708,000
1968
Geld 4 Ha
1,949,000
May 11969
Gold 4 Ha
2,223,000
1981
647,000
10-year secured 3%s
-.1946
San Francisco Term 1st 4s
100,000
1950
1,237,000 South Pac RR 1st ref guar 4s—1955

762,000 Southern Ry 1st cons 5s
Devel & gen 4s series A
1,181,000
Devel & gen 6s series A
311,000
Devel & gen 6 Ha series A
498,000
26,000
Memphis Div 1st g 5s.
42.000
St. Louis Div 1st g 4s
31,000
72,000
216,000
63,000
118,000
255,000
92,000
24,000
38,000
3,000
9,000
24,000
1,000
39,000
100,000
214,000
22,000

Southw Bell Tel 3 Ha series
1st 8c ref is series O

247,000
14,000
408,000
783,000
23,000
14,000

Sale

60% Sale
57

Boh

49
Sale

56

M 8

55

Sale

M S

48 M

Sale

53%
52 H

Sale
Sale

55 %

52 %
84 %

Sale

54 H

Sale

D

J

D

MN

48

MN

Sale

48

Sale

J

J

80%

Sale

A

O

81

J

J

82%

D
J

Sale

89 H
82 H

Sale
Sale
84 H
Sale

109 H 109%
105 H Sale

37
101M 102
30

1961 J
1953 J

D

104 % 105M

J

103 H 104

Studebaker Corp conv deb 6s_.1945 J

3

1956 MN
-—1961 MN

Superior Oil 3 Ms debs
Swift & Co 2 Ms debs
Tenn Coal Iron 8c RR gen 5s
Term RR Assn of St Louis 5s
Gen ref s f gold 4s

J
—1951 J
1944 F A
J
_1953 J

107%

Sale

103"

Sale

120M 123 H
107

——

108% 109 H
J 101
Gen & impt mtge 3Ms ser B..1974 J
104H
Texarkana 8c F S Ry 6%s A guar 1950 F A
86% Sale
Texas Corp 3s debs
Sale
-.1959 A O 105
MN 104% Sale
8s debenture
—1965
Texas 8c N O cons g 5s
97% 100
1943 J J
g

2000

5s

99 H 101H
60 H
65
60
Sale

1977

Gen & ref 5s series O
1979
Gen & ref 5s ser D
1980
Tex Pac—Mo Pac Term 5Ms A-1964
Third Ave 1st ref 4s
1960

101
51

income 5a_ .Jan 1960
*AThird Ave RR 1st gold 5s..._1937
Tol A Ohio Cent ref A imp 3 Ms-1960

Sale

13 H

a Adjustment

Sale

::::: "92%

1950 A O

29,000 Tol St L & West 1st g 4s

Sale
104

60

80 H

56% Mar.
54 H Mar.
52 H Mar.

~89% ~90%
83%
101H

-----

Jan.

27

Mar. 13
91
Mar. 24
69
88 H Mar. 24

88% Jan.
60% Jan.
78% Jan.

Sale
Sale
Sale

92 %

Sale
84 H
87

82%
86

Sale

92 H Mar. 31
84 H Mar. 24

86% Mar.

7 111% Mar. 20

Sale

110H
104%
33 H
100%
103%

Mar.
Mar.
Mar.
Mar.
Mar.

Sale

104

Mar. 10 105H Mar. 31
2 109H Mar. 19
9 101 % Mar.

Sale
Sale

16 105H Mar. 27
40% Mar. 17
12 102
Mar. 27

19

23 104 H Mar.

109H 108 H Mar.
Sale
100% Mar.
103
102% Mar.
121

107%
109%
102H
89Vs
104H

Sale

4

Mar. 18 121H
Mar. 2 108%
Mar. 7 110H
Mar. 14 102H

Mar. 17

91

Mar.
Mar.
Mar.
Mar.
Mar.

109

100%

101H 102

100

110

2

8
3

Mar. 31

Mar." 6I100H Mar. 10

121

Jan.

108"' 105H~Mar."24 l05H~Mar."24

110

8

Mar.
108% 113 H 108
7
8
7% Mar.
100%
100% Mar.
100%
99% Sale
99% Mar.
97
97 H
96% Mar.

110

Mar.

3

8% Mar. 10
100% Mar. 16
100% Mar. 3
97

Mar. 25

Mar. 24

Mar. 24

9

92% Jan.
69

Mar. 24

88%
92%
84%
86%

Mar.
Mar.
Mar.
Feb.

24
31
24
27

111% Mar. 20

109% Jan.
104% Mar.
33% Mar.
100% Feb.
103% Mar.
103 % Jan.
107 % Jan.
100% Mar.
102% Mar.

7

107

Jan.

40%
102%
105%
105%
109%
103%

Mar. 17

21

Jan.

30

Jan.

3

Mar. 31

Mar. 19
Feb.

3

Jan.

103

Feb.

17H Mar. 6
27 101H Mar. 24
19
4
89 H Mar.

Sale
109% Sale
108% Mar.
98
97
98 H
97
Mar.
97%
96
97 %
97%
08%
96% Mar.
103% Sale
104% Sale
103% Mar.
106H 109 H 106% 107% 106% Mar.
71
75 H
73
Mar.
74% Sale
94 % Sale
91
Mar.
91% Sale
104H
99% 105

100

Jan,

2

7

122

Feb.

108%
110%
102%
92%
105%
105%

Mar. 28
Jan.
7
Jan. 27

Feb.
Feb.
Feb.

99% Jan.

101

Mar.

99% Jan.
61% Jan.

102%
70%
69%
68%
104%
57%
18%
101%
90%

Jan.

86% Jan.

104% Feb.
104

Mar.

60

Jan.

60

Jan.

102% Jan.
50% Mar.
13% Jan.
100

Jan.

88% Mar-.

81% Jan.

22

9
2

5
9
16

Mar. 20

Mar. 23

Mar. 24

Feb.

17

Jan.

12

Jan.

12

Mar. 24

Jan.

31

85% Feb. 20

Jan.

2 100% Feb.

3

105% Jan.

28 105% Jan.

28

100

123

105%

2

23
2

79% Jan.
80% Jan.

101

Mar. 14
5

Mar.

25 104 %• Mar. 31
27
55H Mar. 7

85

83

Mar. 24

69% Mar. 26

Feb.

26

83H Mar. 23

Jan.

109

70 H Mar. 20
69 H Mar. 23
68 % Mar. 24

6

Jan.

107% Jan.

2
3

48
48

Mar. 31

100H Mar. 23

Mar.

48% Jan.

Mar. 18
Mar. 28

2

Mar.
Mar.
Mar.

101 "u

ioili 102""

102% Mar.

Mar. 16 105% Mar. 31
104
Mar. 16 105% Mar. 26
Mar.
9
100% Mar. 17 101

100% 100%
99 %
66 H
69% Sale
68
69 H
66H
68 H Sale
66 H
104 % Sale
103 H
51H Sale
50H
14H Sale
13%
100% Sale
100%
85
88 H
85

Mar.
Mar.
Mar.
Mar.
Mar. 13
Mar. 18

111H Sale
4H
5H

17,000 Union Elec Co of Mo 3 Ms
1971 MN
J
7,000 ♦JaUnlon Elev Ry Chic 1st 5s..1945
Union Oil Cal 30-yr 6s ser A May '42 F A
7,000
3s debentures
—.—.1959 F A
100,000
3s debentures
1967 J
J
48,000

19

86

89%
64%
84%
89%
82H
84 %

67 %
88

105H 108

101H

Jan.

69% Mar. 26

103"" 154"

100

86

67% Mar. 13

J

2,000 Trl-Cont'l Corp conv deb 5s ser A '53 J

-

Mar. 25

Sale

101**is.
100
Sale
..

Mar. 30

57%
56%
56%
55%

80% Jan.
82% Feb.
61% Jan.

Mar.

Tol W Va 8c Ohio 1st guar 4s C-_ 1942 M S
7,000 Tor Ham 8c Buff 1st 4s
1966 J D
Trenton Gas 8c Elec 1st 5s
1949 M S

.

59

Jan.

86

122
121H 124H 121
108 X 109%
107% Sale
110
Sale
110% Sale
101H
102H
89
92
90 H
90 H
105% Sale
105% Sale
105
Sale
105% Sale
100
100% 101
101H

66%
65 %
102H
54%
16 H

Mar. 31

Jan.

83

Mar.

Mar. 24

50
50

Sale

52

25
24
24
24
11

63

51 % Mar.
84% Mar.

110 H
110% 111
105H 105%
39
33 %
37
100% 101H 102
104 H
103% Sale
104% 104H 105%
108H Sale
109%
101H Sale
101%
102
102% Sale

Sale
Sale
Sale
67
104,
Sale
Sale

Mar.
Mar.
Mar.
Mar.
Mar.

BOH Jan.

Sale
Sale

105

99 %
66 H

59

Mar. 24
Mar. 30

90 %

Sale
Sale

85

86 %

63

69 H

Sale

90 H
65%

79%
82

59 % Mar. 12

57H
56H
56%
55H
85H

§§*

Sale
Sale
Sale

76M
79M

Sale
Sale
Sale
Sale
Sale

86

84

83
68 H

78 H
83

1968 J

15-year 2 Ms debs-

56 H
56

61H Sale

60 M

B—1964 J

Standard Oil N J deb 3s

62 H
58 H

88 H

1994
1956
1956
1956
1996
1951

ASpokane International 4 Ms A- -2013 Apr
Stand Oil of Calif 2 Ms debs
1966 F A

79,000 Texas 8c Pacific 1st
Gen ref 5s ser B
94,000
331,000

50 M

J

108

Mar. 17

111% Jan.

3

6
Jan.
3
8% Feb. 27
5
100% Mar. 16 101"uJan.
8
99% Mar. 16 102% Jan.
96% Mar. 12 97
Mar. 25

Union Pacific RR—

173,000
66,000
73,000
101,000

1st A land grant

4s
84-year 3 Ms debenture

1947 <1
1970 A

35-year 3M« debenture.

1971 MN

Rer mtge 3 Ms series A
13,000 United Biscuit 3Hi debs
65,000 United Cigar-Whelan Stores 5s.
367,000 United Drug Co (Del) 5s
U N J RR & Canal Co gen 4s—

J
O

1980 ^ *->
1955 A O
1952 A

O

1953 M 8
1944 M

United States Steel Corp—
Serial debentures—
,75s
May 1 1942MN
.875s
Nov 1 1942 MN
1.00s..
May 1 1943 MN

2,000

17", 000
12,000

Nov
May
Nov
May
Nov
May
Nov
—May
Nov
May
Nov
——.May

1.125s
1.25s.
1.375s.-.
1.50s—
1.625s.
1.75s
1.80s
1.85s
1.90s
1.95s-

7,000

2.00s

2.05s

1
1
1
1
1
1
1
1
1
1
1
1

1943 MN
1944 MN
1944'M N
1945 MN
1945 MN
1946 MN
1946 MN
1947 MN
1947 MN
1948 MN
1948 MN
1949 MN

Nov
May
Nov
May
Nov
May
Nov
May
Nov
May
Nov
May

1
1
1
1
1
1
1
1
1
1
1
1

1949 MN
1950 MN
1950 MN

2.10s
2.15s.

5,000
7,000
8.000

2.20s

2.25s.-,2.30s
2.35s..--—

22", 000

2.409

17,000
16,000
2,000
1,000

2.45s
2.50s
2.65s

-

2.60s

2.65s

1951 MN
1951 MN
1962 MN

1952
1953
1953
1954
1954

829,000
210,000
965,000

99 H
99 H

——

—

100
100

101%

100 % 100 H
100
101
100

MN

MN
MN

1955 MN
O

101

100

100H
100
100

101H
100H Sale
101% 102%
100H 101H

97% Sale

O

100

102

A

100%

Sale

101%
100%
100%
100%
100%
100%
100,%
100%
100%
100%
100%
100%
94

99%
99%

100

101%
101
101
101H
101 %

101H

101%

101H
101%
101%
101%
Sale

100%
100%
100%
100)4
100%
100%
100%
100%

Mar.

69

96

Mar.

91

99

Jan.

6

Mar. 18

98% Mar. 24

105% Jan.

Mar.

12

107

Jan*.

13

Jan.

75% Feb. 25
97% Jan. 21

104% Jan.

101%
100%
100%
100%
100%
100%

101

100%
100%
100%

102

100%
100%
100%

103

95 H

99%
Sale

Feb.
Feb.
Jan.
Jan.
Jan.
Mar.

9

9

3

100%
100%
100%
100%
100%
100%
100%
100%
100%
100

100% Mar. 10 100% Mar. 10

105

Jan.

28

Jan.

Mar.

23

Jan.

23

Jan.
Jan.

8 101
Feb.
23 100% Feb.
7 100% Feb.

4

100% Feb.

93% Sale
97% Sale
97% Sale

Jan.
Jan.

100%

2 101% Mar.
7 100% Feb.

23 101
2

100% Feb.

101 % Mar.

100% Mar.
100% Mar.

Jan.

Jan.
Mar. 4 102
Mar. 4 103
Mar. 4 102
Feb. 26 !01%
5 101
Jan.
Feb. 20 103%

2

12

3
3
3
2

Jan.' 23

6 100% Mar.
9 101% Feb.

100%
100%
100%
100%
100%
100%
100%

Mar.

2

2

23

100

101% Mar.
103

100% Feb.
100% Feb.

23 100% Jan.
14 101% Jan.

100% Feb.
100% Jan.
100% Mar.

100% Mar.
100% Mar.
100% Mar.

2

16

100

101

101% 100% Mar.
101% 100% Mar.
100% Mar.
101%
101% 100% Mar.
101% 100% Mar.
101% 100% Mar.
101
100% Mar.
101% 100% Mar.
101%

2

29 100% Jan.
24 100% Feb.

101

2

9

3

28 101% Jan.
29 100% Feb.

26

Jan.

23

91% Mar. 13

94

Mar.

4

91% Mar. 13

97

Mar. 31
Mar. 24

99% Mar.
99% Mar„

2
3

97

97

Mar.

15

5

Feb.

24

Jan.

16

Feb.

3

Jan.

26

97% Jan.

2

Mar. 31 102
Jan.
Mar. 24 101% Jan.

3

109% Mar. 20 110% Jan.

26

97

9

A

108%

110

110% 109%

~80"

62

69

70

75

75

88

90

92

Sale

92

74% Sale
108% Sale

74

"75"

108

Sale

1958 AO

5s

Mar.

75

111

1957 MJV

Virginia Elec St Pow 3 Hs ser B_. 1968 M S
.1949 M S
5s.
5s—. 2003 J J
cons

Mar.
Jan.
Mar.
Feb.
Jan.

107

101% 100% Mar. 14 101% Mar.
101% 100% Mar. 23 100% Mar.
101%
102%
101%
101% 100% Mar. 5 101 % Mar.
101%

Va Iron Coal & Coke lstg

First

108%
96%
96%
103%
106%

Mar.

100%
100%
100%
100%

99H 166"
99 H
100%
100H 101
100%
100% 102
101H

99

98% Mar.
105% Mar.

100

100H
100H
100H
100H
100H
100%
101H
100H
100H
100 %
100H
100%
100%

109% Mar.

100

——

99 H

100H i5i
100% 102 %
100H
100H 161%
101H 103

Virginian Ry 1st & ref 3 Hs ser A 1966 M 8

ADes Moines Div 1st g 4s_
1939 J
ACtfs of deposit (reorg mgr)

1941 A

64
70 H
107H 108H

79
78

Sale
Sale

33
33

35

84%
84%
42%
42%

63

89%

Sale

86%
41%

Mar.

2

94

Mar.

9

88

84% Mar.

5

42

Sale

Mar.
3
Mar. 13
Mar. 30

71% Mar. 13
74% Mar.
Mar.
107% Mar. 27 109

9

84

71

70

82 H

92

85%

Sale

109% Mar. 20 110
70% Mar. 5 75

2
3

Mar. 20

69

Jan.

26

91

Feb.

21

75
94
75

70% Jan.
9
107% Mar. 27 109
79

Jan.

78

2

88

2

Feb.
2
Mar. 30
Feb.

9

Jan.

9

Mar. 20

86% Mar. 31
42% Mar. 17

35

Jan.
Jan.

5

41% Mar. 13

43

3

34% Jan.

3

86% Mar. 31
43% Jan. 28
44% Jan. 27

70% Mar. 13

Mar.

Mar.

90%

95

69% Mar.

6

70% Mar. 13

69% Feb.

19

90%

95

95

89% Mar. 13

90% Mar. 17

89

Feb.

13

90% Jan.

37% Jan.

13

40% Mar. 25

"0

27

J

1st g 3%s

30%

ACtfs of deposit (reorg mgr)
iTo! & Chic Div 1st g 4s.... . 194 i MS
ACtfs of deposit (reorg mgr)
1971 J "3
1st mtge 4s series A w i_

1981 J
A w i
AGen mtge inc4%sserB wi__ 1991 J

Gen mtge 4 s series

footnotes see page




14.

-----

40

Sale

40

25

32

33%

81%

80%«£
75%
76%

77%

47

—

3

.

48

Mar.

2

40% Mar. 25

31

39

74

3

16,000 jAWabash Ry ref & gen 5Hs A.. 1975 M 8
ACtfs of deposit (assented).
36,000
ARef & gen 5s series B
1976 FA
16,000
ACtfs of deposit (assented),
95,000
ARef & gen 4 Hs series C
1978 AO
37,000
ACtfs of deposit (assented).
68,000
ARef & gen 5s series D
1980 AO
28,000
ACtfs of deposit (assented).
108,000
1955 A O
74,000 Walworth Co 1st mtge 4s
1955 A O
6s debentures..
1,000

For

100

Sale
Sale

109H

Va & Southwest 1st guar

iOmaha Div

7,000

93%

104
109

101

1939 MN
43,000 t*AWabash RR 1st gold 5s
ACtfs of deposit (reorg mgr)
191,000
*
a Second gold
1939 F A
5s
34,000
ACtfs of deposit (reorg mgr)
76,000
Alst lien 50-year gold term 4s 1954 j"j
ACtfs of deposit (reorg mgr)
2,000
ADet & Chi ext 1st g 5s
1941 J "J
ACtfs of deposit (reorg mgr)
12,000
6,000

70

MN

24,000 United Stockyards 4 %s w w
131,000 Utah Light & Trac 1st & ref 5s_. .1944 A
1944 F
181,000 Utah Power & Light 1st 5s
Vandalia RR consol g 4s A—... .1955 F
21,000
15,000
15,000
118,000
310,000

104
106

MN

1951 A

ConsoJ 48 series B

110%
97%
99
96H
99

Mar.

6

31% Mar. 11

Sale

99 7^

22%

24%
22 H Sale
22

22 H
23

83

23 H
Sale

Sale
85 %

99 H 100

Feb.

Mar. 31

75

17

79

Mar. 31

Mar. 19

45% Jan.
35% Jan.

50

Jan.

75% Mar.

7

79

Sale

47

Mar. 10

49
39

Mar. 24

27 £

Mar.

Sale

38%

Sale

37% Mar. 13

28%
28%
Sale

27%

28%
.28%

27%
26%
26%
26%
25%
25%
26%
26%
84%

27%

85

Sale

26%
26%
25%
25%
26%
26%
86%

95

100

95

30

81

78%

27%
27%
26%
26%
25%
25%
26%
26%

28
Sale
27%

5

14

48

38%
23 H
23 H

Jan.

80% Feb.

78
Sale

27

Sale
Sale
Sale
Sale
100

100

Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.

27

Jan.

33% Jan.

28
7
24

39% Jan.

24

9

28

30

27% Mar.

3

Mar.

4

28% Jan.
27% Jan.

24
27

Mar.

4

28

Jan.

26

Mar.

3

26

Mar. 19
Mar. 18
Mar.
3

26!
263
27)

24
27
26

Jan.

28

Jan.

P
27
27

86% Mar. 31
100

Mar. 10

83% Jan.
99% Jan.

Jan.

Jan.
Jan.

23
24

86% Mar. 31
101

Jan.

24

14

N. Y. STOCK

Sales in
Value

11

BONDS

March

N.

Y.

Price

PRICES IN MARCH

Jan. 2,
1942

li

STOCK EXCHANGE

EXCHANGE—BONOS

Bid

220,000 Warner Bros Pictures 6a debs—1948 M S
331,000 t*AWarren Bros Co. deb 6s__.-.1941 M 8
Deposit receipts—
A
20",000 Warren R K 1st ref gu g 3%s—2000
M
10,000 Wash Cent Ry 1st g 4s
1948
A
Wash Term 1st guar 3%s
1945
A
1st 40-year guar 4s
1945
D
13,000 Westchester Light gold 5s
1950
J
Gen mtge3%s
22,000
1967
7,000 West Penn Power 5s series E—1963 M S
1st mtge 3%s series I
18,000
—1966 J J

95

Ask
Sale

81 %

Sale

31
64

Sale

March 2
Bid

Sale

Western Maryland 1st g 4s—._.1952 A
First & ref 5 %s series A
1977 J
Western N Y & Penn gen 4s
-1943 A

70

121

107*6

1245*
Sale

110

112

111% 111%
Sale

O
J

Sale

O

106%

jAWestorn Pacific 1st 5s ser A--1946 Ai 8

Sale

8

Sale

Western Union Teieg 4 %» gold. 1960 M N
Gold 5s
1951 J D

36%
79%
105%
98%

M

Gold 5s_

Sale

1960 M 5

Westlngbouse Elec & Mfg 2%s_1951
West. Shore 1st 4s guar...
2361
Registered
2361
West Va Pulp & Paper 38
...1954
Wheeling & L Erie RR 1st con g 4s *49
Wheeling Steel 1st 3%s series B.1966

81%

M1V

Sale

J
J
J
J
J D
M 8
M 8

102%

61,000 Wilson & Co 1st M 4s ser A....1955 J J
Conv debentures 3%8
7,000
—.1947 A O

104% 106%
103%

Winston-Salem 8 B 1st 4s

1960 J

766", 666

t aWisconsin Cent 1st gen g 4s_. 1949
ACertificates of deposit
7,000
♦
687,000
aSup & Dul Div & Ter Ist4s.l936
ACertificates of deposit
57,000
19,000 Wisconsin Elec Power 3%s
1968
77,000 Wis Public Sendee 3%s
1971
tAWorces & Conn East Ry 4%».1943

J

44%

J

90%
100%
103%
29%
29%

J
J

83

Mar.

36% Mar. 16

40

Mar. 19

80

80% Mar. 23

45
103
112

Sale
100
Sale

Sale

Sale

Sale

104
113

93% Sale

Mar.

6

30%
82%

Sale
Sale

89% Mar.
99

91

Mar.

100%
103%
32%
32%
83%
86%
83%
101%

102% Mar.
29% Mar.
28% Mar.
81% Mar.

84%
86% Sale
81%
82% Sale
101% 101% 100%
Sale
49
46%
44%
45% Sale
103%
103% 104
112%
112% 113
90%
92% Sale

104% 104% 105%
Sale
102
102%

Mar. 27 119%
Mar. 17 108%
Mar. 17 110
Mar. 14 110%

Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.

Sale

102

37

Sale

46

43

9

39
Sale

5%
10%
108% Sale
106%

15%
14%
109%
106%

12

12

Jan.
Jan.

31

Jan.

69% Jan.
105% Jan.
119

45%

Sale
50%
19% Sale

46%

—.

Mar.

5

110

Mar.

3

88

Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.

5

5
11

11
3

28
3

27

27
Mar. 18

Mar. 24

Jan.

91% Jan.

10

Jan.

20

104% Jan.

3

97% Jan.
102% Mar.
20%
20%
79%
82%
81%
100%

Jan.
Jan.
Jan.
Jan.
Jan.
Mar.

32% Mar. 11

32% Mar. 11
84
88

Jan.
Jan.

14
14

85% Jan. 15
101% Mar. 27

Jan.

50

104

Mar. 24

Feb.

114

Jan.
Jan.

45

112

104% Feb.
100% Jan.

21

14% Mar.
19
14% Mar.
109% 111% 109% Mar.
Sale
Mar.
105% 107% 105
12
15%
15%
16

102

6

40% Jan.
102% Jan.

90% Mar.

Feb.

37

Jan.

50% Mar.
45% Mar.

37% Jan.

Mar.

9

Jan.

9

19% Mar.

15
Sale

6
13
18

105% Mar. 13
102% Mar. 23

Mar.

Mar. 19

Feb.
30 110
Mar. 14 111% Jan.

112% Mar. 25
93% Mar. 2

45% Mar.
44

40

109% Jan.

114
Sale

2

9
80% Mar. 23
23 105% Jan. 23

107% Jan.

Mar. 17

104

Mar.

Sale Prices
2 101
Mar. 24
2
99% Jan. 29

Mar. 27 121% Jan.
Feb.
2 109

Mar. 19
Mar. 24

46

104% Mar.

Sale

49

95
81

6

1

Highest

Sale Prices

Mar. 24

97

----

89%
99%
101%
106% 102%
Sale
31%
Sale

Sale Prices

2 101

Mar.

107

Sale

85% Sale
83% Sale
100% Saie
48% Sale

Lowest

113

J

O
J
J

107""

-----

Highest

2

119
119% 119% 120
Sale
108% 110% 107%
119
109%
110
110% Sale
109% 111

Sale

MN
A

96
41 %

37

79%

120

Sale
114

40

Sale Prices

98% Mar.
94

107%

Sale

a Assented

100% Sale
95% Sale
94

-

198,000
32,000
28,000
511,000
1,162,000
127,000
120,000
259,000
68,000
189,000
33,000
14,000
26,000
254,000

Ask

Ask Bid
Sale

94

RANGE SINCE JAN.

'

Lowest

March 31

Jan.

Jan.

20

47% Jan.

21

95

17
7

5
106% Feb.
102% Mar. 23
114

Feb.

6

50% Mar. 24
45% Mar. 4
21

Mar. 24

19% Mar. 23

109% Mar.

108% Jan.

110

Feb.

13

106% Mar.

105

108% Jan-

7

101% Jan.

102% Jan.

23

Feb.

100% Jan.

7

Mar.

Youngstown Sheet & Tube—

125,000

Convertible deb 4s

114,000

1st

♦

a

—--1948 M S

101]
993

mtge • f 3 Ms ser D......1960 MJV

Negotiability impaired by maturity.

Sale

102% Sale
100% Sale

101% Mar.

4 102

Mar.

ljJLOO

99

f The price represented is the dollar quotation
for

Duluth Missabe & Iron Range 3 %s 1962, partially

April 4.

a

Niagara Share Corp. 5%s 1950, partially May 1.

Deferred delivery sale.

t Odd-lot sale.

North American Co. 4s 1959, partially April 1.

Republic Steel 4%s series C 1956, partially May 1.

unit of bonds.

Accrued interest

payable at exchange rate of $4.8484.
J Companies reported as being in bankruptcy,
receivership, or being reorganized under Section 77
of the Bankruptcy Act, or securities assumed by
such companies.

Mead Corp. 4%s 1955, entirely April 22 at 104%.




101%

Sale

per 200 pound

Bonds selling flat.

If The following bonds have been called
redemption, either entirely or partially:

102%

■

r

Cash

sales.

x

Mar. 31
Mar. 30

99

Sold ex-interest.

The. followingtransactions were made during
are not included ih the
year's range because of the reason shown below:
e

the current month and

Treasury 2%s 1956-59, Mar. 3 at 108.5 (odd-lot).
Treas. 2%s 1960-65, Mar. 28 at 110.15 (odd-lot).

Treas.2sDec. 1948-50,Mar.28at 105.2 (odd-lot).

Liggett & Myers
^(optional sale).

7s^l944, Mar.

12

at

113%

New York Stock

Exchange

MONTHLY AND YEARLY RECORD

RANGE OF STOCK PRICES DURING MARCH 1942
Stock Sales

March

Shares.

Jan. 1 to March 31
In accordance with

a

1941

1942
8,687,828
29,607,264

,

rule of the Stock

Bond Sales
March
Jan. 1 to March 31

|

10,124,024
32,406,179

|

Exchange effective Oct. 3, 1915, all stocks

are now

lots except in the case of stocks which sell only in a small way.

1941

1942
$263,064,800
641,366,800

quoted dollars per share.

Prices

$214,382,000
669,016,000
basis of 100-share

are on a

NOTICE—Cash and deferred delivery sales are disregarded in the month's range, unless
they are the only transactions of the month, and whe®
selling outside of the regular monthly range are shown in a footnote in the month in which they occur.
No account is taken of such sales in computing
the range for the year.

AGGREGATE
SALES

In

i

Price

STOCKS

Since

March

Jan. 1

Shares

Shares

2,700
723
140

800

11,500
500

1,900
15,500
1,900
90

14,000
30

8,500
7,900
2,400

.

800

8,900
30

4,100
6,300
500

3,000
13,200
1,500
14,800
1,300
1,500
300

4,300
5,300
17,100
3,200
350

4,600
4,400
470

10,600
14,800
400

10,900
✓2,900
4,000
300

1,900
20

1,100
8,100
2,700
130

March 2
Par

7,900 Abbott Laboratories........
4% preferred
...100
1,943
480 Abraham & Straus..........*
2,400 Acme Steel Co.............25
28,400 Adams Express.............*
*
1,100 Adams-Millis..
5,500 Addressograph Multigraph..l0
.........—

.....*
77,000 Air Reduction Inc
12,600 Air-Way Elec Appli Corp—
160 Alabama & VicksDurg By..100

-ii'39,900 Alaska Juneau.. Gold Min—10
40 Albany A Susquehanna BR 100
— »
34,000 Allegheny Dorp.
Pref series A $30 warr'ts.100
33,300
Pref series A $30 ex-war. 100
11,100
$2.50 prior conv pref
.3.700
♦
27,800 Alleghany LudPm steel Corp ♦
70 Alleg & West BR 6% gtd-_100
8,700
17,900
1,800
13,200
46,600

Allen

Industries Inc....
Allied Chemical A Dye
Allied Kid Co

.1

Bid

Ask

47

48

36
47 *4

39

18

21

Sale
7*4 Sale

10 *4

Sale
Sale
*4
56*4
65
1%
2
37 *4

88

*4 Sale
Sale
Sale

4 *4
4

Allied Mills Co Inc...
Allied Stores Corp.....

6% preferred..

....

5% conv preferred
100
600
......*
6,900 American Chicle
30 Am Coal Co of Alleg Co N J.25

62 *4

89

y

454
4*4

Sale

18

1 Sale
*4 Sale
114*4
15*4
Sale
152
20
21*4
47 *4 Sale
6*4 Sale
145*4 Sale
4 d
4*4
Sale

Sale

Sale
Sale
162

Sale
68
Sale
19*4 Sale

107

110

94*4

12*4
2,900 American Colortype—.....10
4*4
8
20,300 American Com Alcohol.....20
Amer Crystal Sugar Co..... 10
18
15,000
6% 1st preferred........100 194
890
Amer Encaustic Tiling
1
3,300
%
Am European Securities.....*
3,700
4*1
•»»
9,800 American A Foreign Power..*
$7 preferred
29,900
18*4
2d preferred A........
*
1 *4
6,600
$6 preferred....
....—*
12,100
16*4

Sale
18*4
o

5*4

Sale
Sale
95

2,900
3,000
700

5,800
1,200
1,200
3,400
900
210

12,400
2,000
3,700
9,200
17,900
240

1,060
7,100
8,700
11,100
41,800
160

17,800
4,340
2,500
1,300
420

16,300
700

1,800
100

17,200

( 2,600
\

300

2,500
2,000
800

66,000
11,900

28,800
3,700
3,100
27,100
2,200

27,400
500

2,500
5,100
12,200
600

37.300
750

18,700
17,300
2,700
17,900
3,700
2,400
18,600
1,300

Am Hawaiian

American

6%

Steamship....10

Hide A

conv

Leather... 1

preferred

50

30

Sale
Sale
Sale

..100

—

Sale

97
Sale
Sale

72
,

4*4
130
11

13*4
5*4
74*4
28*4
17

1*4
16*4
52*4
22*4
41*4

6*4

see

page 24.




Mar. 11

A*
4*

2

1*4 Mar. 24
89

Sale
Sale

Mar.

68

Sale
92

5

Mar. 12
*4 Mar. 2
Mar.

4

6

6*4
19*4
11*4
34*4
%
68
2*4
89

43
4

Mar. 27

Mar. 14

72

4
Sale
3*4
11
10*4
11*4
19*4 Sale
19*4
75
74*4 60*4
72
Sale
3*4 Sale
3*4
Sale
122*4 Sale 119
Sale
11
11
11*4
13*4
12*4
13*4
12*4
Sale
4*4 Sale
4*4
Sale
69
71*4 70
Sale
26*4 Sale
25*4
Sale
16
alV/s 16*4
Sale
1
1
1*4
17
17*4
15*4
16*4

Mar.

Sale

42

43

Mar. 27

Sale

21*4

19

Sale

29
6

Mar. 12
Mar. 31

6*4
45*4

aV/s

128

Sale

1*4 Sale
61*4 Sale
155

30*4
70.34

19*4
110

70*4
13*4
4*4
8

164
Sale

72
Sale
Sale

43

22*4
Sale
Sale

41*4
4*4
27
126

42/
.5

27*4
Sale

1*4 Sale
60*4 Sale
160 *4 165
29*4 Sale
Sale

68

17*4
18*4
107*4 108*4

71*4

71

72

18

14*4

17*4

5*4
Sale

5

Sale

8*4

Sale

20*4

2.0*4

93^i

96
1

Sale

17

92

6*4

Sale^

95
,

3t

22*4

Sale

18*4

%
4*4
15,j

Sale

1*4
20*4

29

5*4
41*4
3 54
26*4

Mar. 12

Mar.

2

Mar. 26

Mar.

7
Mar. 30
Mar. 19

Mar.
Mar.
Mar.
Mar.

6

11
16
11
12

104

6

46

Mar. 4
Mar. 13
Mar. 2
Mar. 4
Mar. 14
Mar.

2

Sale

28

2*4

3

37

2
Mar. 12

Mar. 3
Mar. 2
Mar. 18
Mar. 3
Mar. 14

11

3

&*
27*1

1*4

3*4

3*4
6*4

7

Sale
Sale

Sale

40

37*4
Sale

Sale

Sale

89*4

4"

Sale

19*

Sale

119

26*4

Sale

10*4
Sale

Sale

Sale

116

16*4

Sale

Mar.

Sale

Sale

13*4
4*4

Sale

13 *4 Mar.

Sale
160
Sale

151

Sale
Sale
Sale

4 >4

150

10*4
57*4
5*4
6*4

Sale

Sale

31

Sale

10*4
55*4
4*4
6*4
29*4

Sale

39*4 Sale

38*|

Sale
Sale

7*4

145*4 136
Sale

30

143*4 140
Sale
■18*4
12

8

17*4
Sale

20*4
Sale

U

8*4
15*4
77*4
19
116

Sale

Sale

138
Sale

11*4

8*4
16
80

19*4
Sale

Sale
Sale
68

5*4
Sale
Sale

47
Sale

24*4 Sale
111*4 Sale
2*4 Sale
45

49

Mar.

Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.

29*4 Mar.
141

Sale"

Sale
37*4 Sale
Sale
38*4 Sale
137*4 121*4 123
4*1 Sale
4*4

Sale

136

Mar.

Mar.

18*4 Mar.
11*4 Mar.
8

Mar.

Mar.
78*4 Mar.
15

18*1

Mar.
Mar.
Mar.
Mar.
Mar.
4*4 Mar.
22*4 Mar.

114*4
37*4
38*4
121*4

Ill

Mar.

2*4 Mar.
50*4 Mar.

4*4
4*4 Mar.
a\%
£68*4 Sale £68*4 Mar.
Sale
4
3*4 Mar.
40

Sale

40

Sale

25*4 Mar.
26*4 Mar.

25*4
27*4 Sale

Mar.

6

3*4; Mar. 12
11

Mar. 27

19*4 Mar. 28
72

Mar. 14

3*4 Mar. 31

19

Jan.

12

48*4
7*4
20%
11*4
38*4
*4

Jan. 13
3
Jan.
3
Feb.
Jan. 20
6
Jan.
9
Jan.

62*4

Jam

94*4 Feb.
*4 Jan.

Mar. 26

7

Mar. 30

% Jan.

5

Mar.

3

28*4
2*4
35*4
39*4
1*4

9

5*4 Jan

26
27

17

Jan

2
22*4 Jan.
73*4 Feb. 27
5*4 Jan. 13

Jan.

6

12*4 Jan.
14*1 Jan.
6*4 Jan.

26
27

81

13

Jan.

116

30*4 Jan.
3
18*4 Feb.
1*4 Jan. 26
18*1 Jan. 27
Jan. 28

152

Mar. o
Mar. 26
Mar. 17
Mar. 24
Mar. 6
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.

2

Mar.

4

Mar. 18
Mar. 21
Mar.

3

Mar.
Mar.
Mar.
Mar.

I

Mar. 10
Mar.
2
3
4

Mar. 20

Mar. 19

Mar. 3
Mar. 25
Mar. 24
Mar.
3
33*4 Mar. 2
144
Mar. 14
20
Mar. 2
11*4 Mar. 4
8*| Mar. 30

si"

40
144

17*4 Mar.

3

89

Mar.

2

19

Mar.

4

130*4 Mar.

3

Mar.

3

46*4 Mar.

7

4*4 Mar. 12
Mar.

3

112*4 Mar.
2*4 Mar

3

25

4

£58*4 Mar. 12
5*4 Mar. 24
Mar.

7354
4*4
44*4
27*4
29*4

Mar.
Mar.
Mar.

Mar.

14
15
10
21

10

33

Jan.

Jan.

2

Feb.

11

73*4 Jan.
20*4 Jan.

13

3
14 110
Mar.
2
Mar. 16
95
Jan.
6
u
Jan.
5
17*4 Mar. 26

69

15

4*4 Feb. 19
7*4 Mar. 11
Mar. 31
93*4 Mar. 7
*4 Jan. 27
3*4 Mar. 28
17

»s? Jan.

2
2

5*4
9*4
22*4
98*4
*4
6

2

18*4 Jan.
1*4 Jan.
16*4 Jan.

2

£26*4 Mar. 13
2
2*4 Jan.
34*4 Mar. 7
37

Feb. 24

1*4 Jan.
25

Mar.

5
6

3

Mar. 27
6
Mar. 27
35*4 Mar. 6
8
Mar. 11
83*4 Mar. 11
2

3
Mar. 31
113*4 Feb. 20
24*4 Mar. 27
Jan.
7

16*4 Mar. 30

'IPs
150

Mar. 28
Jan.

53

4*
29
38
136

2

Mar. 28

£10*4 Feb.
Jan.

11
2

Mar. 11
Feb. 13
Mar.
6
Mar.
6
Mar. 27

2R*4 Mar. 24
140*4 Jan.

18*1

Mar. 27

9*4 Jan.
7*4 Jan.
15

78%
17%
114*4
37*4
38*4

12i^
1??*

_

Mar. 26
Mar. 27
Jan.

_

Mar. 27
Mar. 30
Mar. 19

Mar. 30
Jan.

_

Mar. 12
Mar. 12

2*4 Mar. 13
50*4 Mar. 24
4*4 Jan.
£68*4 Mar. 31
3*4 Mar. 11
40

3

Jan.

2

Mar.

46

Feb.

..

Feb.

19

5*4 Mar. 16

136

8
6

Mar. 12 166

58
159

9*4 Jan.
4*4 Jan.

Mar.

11*4 Mar. 17
59

16

6
3

Jan.

11
5*4 Jan.
33
Jan.
12
27 130*4 Feb.
11
1*4 Jan.
Mar. 14
65*4 Jan.

108

Mar.

19*4 Mar.
4*4 Mar.

Feb.
Jan.

2

18

Mar.
Mar.
Mar.

Mar.

Jan.
Mar.
Mar.
Mar.
Mar.
Feb.

26

68

Mar.

Mar.

5*4
41*4
3*4
26*4
123*4
1*4

10
7
26

29*4 Mar. 12

Mar. 25
Mar. 2
Mar. 2
Mar. 13
Mar. 4

28

88*4
11*4
5*4
23*4

29

6

13

Jan

6

Mar. 16 149

44

23

Sale

Mar.

49*4 Jan.
Feb.

43

108*1

Mar. 12
Mar. 31

25S

Sale

4

2

19

Mar.

Sale

Jan.

Mar. 27

Sale

Sale

Mar. 12

16*4 Mar.

37*4 Mar. 25

Mar.

89

43

35*4 Mar.

Mar.

6

Mar.
Mar. 20
Mar. 2
Mar. 4

Mar.

24*4

5

Jan.

1*4" Mar. 24

Mar.

Mar.

4*4 Mar.
19
Mar.

61

17

6

Mar.

Mar. 27
®32 Mar.

52*4
22*4
41*4
6*4

3

8

10

21

30*4 Mar. 11

16

3
Mar. 19
3*4 Mar. 14
6*4 Mar. 9

83 *4 Mar.
10
Mar.

Jan.

25*4 Mar.

Mar.

116

Sale

Mar.

-Mar. 12

70

25

1*4 Mar.

I

10*4 Jan. 12
12*4 Mar. 27
4*4 Mar. 27

Mar.
Mar.
Mar.
Mar.
Mar.
Mar.

.

37

Mar. 24

Mar.

6*4 Mar. 11
19

119

Mar.

13*4
5*4
74*4
28*4
17*4
1*4

5*4
30*4
123 *4|Mar. 27 128*4
1*4
1*4 Mar. 2
58
Mar. 14
61*4
159
Mar. 12 164
29*4 Mar. 12 31*4
68
Mar. 30
71*4
18
Mar.
5
19*4
108*4 Mar. 11 110
69
Mar, 16
7254
17*4 Mar. 26
17*4
4*4 Mar. 9
5*4
7*4 Mar. 11
8*4
17
Mar. 31
20*4
93*4 Mar. 7 95*4
*4 Mar. 12
*4
5
3*4 Mar 28
*4 Mar. 9
*4
22*4 Mar. 30 26*4
154 Mar. 7
1*4
18*4 Mar. 11 22*4
£26*4 Mar.
2*4 Mar.
34*4 Mar.

32

Mar.

Mar. 31
4*4 Mar.
Mar. 16 131*4 Mar.
Mar. 27
Mar. 27

37*4 Mar. 11

2
2
5

u32 Mar. 14

Mar. 28

Sale

30*4 Sale

5

Mar. 11
Mar. 4
Mar. 27

4*4
4*4
12*4
21*4

Sale

For footnotes

"69" "74"

26

165
167
79,300 American Rolling Mill....._2o
1054 Sale
4H% conv preferred—100
18,680
53*4 Sale
5
Sale
7,700 Amer Safety Razor...... 18.50
5,900 American Seating Co—..... *
71
7*4
2,040 American Ship Building.....*
323
33*4
Sale
*
40 3
69,800 Amer Smelt A Refining...
Preferred
100 1433
2,700
146*4
25
6,300 American Snuff
32*4 Sale
430
6% preferred—........100 138*4 142
74,100 Amer Steel Foundries.......*
19*4 Sale
8,800 American Stores............*
9*1 Sale
*
3,400 American Steve Co
7*4
7*4
18,100 American Sugar Refining.. 100 £19*4 Sale
Preferred
.......100
5,300
94*4 Sale
5,900 Amer Sumatra Tebaoco—... *
17*4 Sale
100 1293
Sale
153,700 Amer Tsiep A Tel eg
35,600 American Tobacco.........25
Sale
451
Class B
25
Sale
77,800
463
Sale
6% preferred—...——141© 143
5,900
4
19,600 American Type Founders... 19
L4*4
73,500 American Viscose Corp.....14
26*4 Sale
5% preferred
......... 100
5,500
116*4 Sale
*
67,500 Am Wat Wks A El
2*4 Sale
$9 1st preferred........... *
65
Sale
1,300
14,000 American Woolen...........*
4*4 Sale
Preferred
100
73
Sale
15,000
4
Sale
44,200 Amer Bine, Lead A Smelt... 1
1,400
47
49
$5£prier conv pref.......25
186,300 Anaconda Copper Mining.. .50
27*4 Sale
2,820 Anaconda Wire * Cable.....*
27*4 Sale
..............

Sale

Mar. 11 44*4 Mar.
Mar. 24 107*4 Mar.
Mar.
5
33*4 Mar.
Mar. 12
48
Mar.

6«2 Mar.

38

.....100

Amer International

Preferred

Highest
Sale Prices

Sale

Amer Home Products—..—-1
American Ice...— *

6% preferred...

Lowest
Sale Prices

732

23

2*4 Sale
32*4 33*4

Corp....*
Amer Invest Co of Illinois
1
5% conv preferred.......50
530
62,000 American Locomotive.......*
8*4
Preferred
...........100
85
8,200
13,200 Am Macb A Foundry........*
9*4
4
20,600 Amer Machine A Metals...
*
19
34,^00 American Metal........
6% preferred.. ........100 115
910
2,370 American News Co—....... *
25*4
33,400 Amer Power A Light........*
*|
$6 preferred..............*
19,900
23*4
$5 preferred-............. *
20
24,000
150,300 Am Radiator A Stand San...*
4*4
230

1

6
Sale

Highest
Sale Prices

14

,

1,300
1,400
1,500
6,900
1,100
2,900

1

Lowest

Sale

13
21

......50
American Bosch Corp. ......1
American Brake Shoe A Fdy__*
29
5*4% conv preferred..-.100 126
Amer Cable A Radio Corp....l
1*4
American Can.............25
59*4
Preferred...
........100 159*4
American Oar A Foundry..—*
31*4
Preferred
...100
American Chain A Cable.....*

y

Sale

........

American Airlines Inc
10
American Bank Note....... 10

RANGE SINCE JAN.

Sale Prices

Ask

44*4 Sale
38*4
37*4
107*4 Sale
105*4 109
104
33*4
36
36*4
30*4
32
47*4
49*4 46
48*4
46
6*4 Sale
6*4 Sale
6*4
19
19
.18
19*4 19
11*4 Sale
10*4 Sale
10
Sale
32*4 Sale
30*4

13 *4

"4*4 "5""

March 31

Ask Bid

Bid

22

* 145
1146*4
5
10*4
11*4
»
13*4
13*4
* $15*4 Sale
100
79 *4 J'84
*
28
Sale

5% preferred
5,000
57,000 AlUs-Cnalmers Mfg.
Alpha Portland Cement..
*
6,800
1
12,700 Amalgam Leather Cos. Inc
6% conv preferred
...50
1,300
11,800 Amerada Petroleum Corp....*
18,500 Am Agric Chemical (Del)....*

33,800
17,000
1,060
9,300
16,900
1,690
31,000
41,200
8,800
48,200
9,800
11,800

PRICES IN MARCH

Jan. 2,
1942

N. Y. STOCK EXCHANGE

Mar. 30

25*4 Mar. 27
26*4 Feb. 17

Jan.
Jan.
Jan.
Jan.
Jan.
Jan.

*4 Jan.
28

Jan.

254 Jan.
24*4 Jan.

5

26
27
23
14

16

N. Y. STOCK EXCHANGE—STOCKS

AGGREGATE
SALES

Shares

5,100
.

30
400
900

1,300
1,200
19,500
4,900

~7~,666
700

2,000

"9", 000
500
200
200

3,520
101,800
10,200
18,500
1,000
1,300
12,900
400

9,600
4,550
1,300
720
900

300

180

50,500

20,000
15,900
6,500
1,700
830

8,700
2,200
240

15,600

7,200 Anchor Boclt'g Glass Corp 12.5C
f div preferred.
470
*
2,500 AAdes Copper Mining Co—2(
2,800 ArCW Paper Co lnc
6
4,300 Arclrar Daniels-Midland..
*
4,300 Armo% (Del) 7% preferred. 10(
61,800 Armour of Illinois
6
20,800
$6 convertible prior pref.
100
7% preferred-]
10(
25,200 Armstrong Cork Co
*
2,100 Arnold Constable Corp
6
5,500 Art loom Corporation..
*
7% preferred
-100
2l",3 00 Associated Dry Goods..
1
1,200
6% 1st preferred
100
800
7% 2d preferred
-100
2,900 Associated Investment Co—*
7,410
5% preferred
100
331,300 Atchison Top & Santa Fe-_10C
31,800
5% preferred
100
88,400 Atlantic Coast Line RR
100
3,800 Atl G & W I SS Lines
-..-1
5,700
5% preferred
-100
65,000 Atlantic Refining
25
1,200
4% conv pref series A—100
26,100 Atlas Corp
5
7,450
6% preferred
50
*
3,600 Atlas Powder
890
5% conv preferred
100
9,400 Atlas Tack Corp
*
1,900 Austin, Nichols & Co
*
690
15 prior A
*
155,800 Aviation Corp (Del) The
3

63,600
82,600
44,100
9,600
4,480
mOT20,500
5,700
1,420
97,900

.8,200

30

200

700

2,100
400

2,800
6,500

130

9,100
1,090
7,000
100

2,800
2,100
2,400
900

13,600
5,800
2,870

6,900
3,300
1,200
3,500
640

3,000
9,500

"6",900
9,600
10,400
7,100
220

30,600
1,100
600

260
830

1,330
11,200
60

4,400
6,500
390

3,500
6,«00
400
100

60

Sale

8

8k

5k Sale
80 k 100

March 31

Ask Bid

75

""5k

Sale

5

34
93
18

Sale

94

Sale

37

Sale

36 k

Sale

69 k
24k
23 k

Sale
Sale

65 k
23 k

24
Sale

33 k

83

72

36 k

110k

75

24

Sale
16

Sale

75

72 k

Sale
Sale

48 H
67 H

113

6k

H*
4H

26 k
k Sale

38
20 k
108 k

Sale

64 k
60

6k

23k
93 k

19

49
56

59

113

115

16
Sale

k

17

3 k

Sale

3k

Sale

Sale

12 k

Sale

25

7

Sale

5k
25

Mar.
6
Mar. -3

Sale

27

21k
60 k

Sale

116k

Sale

20

Mar.
Mar.
Mar.
Mar.
Mar.
Mar.

Mar.
3

70

Mar. 25

20

Mar.

Jan.
Jan.
Jan.
Jan.

Mar.

6k
48k
49

112

3
3

Mar.

18

7k
lk

Mar. 12

17

3k Mar. 25

6

3k Mar.
6k Mar.
5k Mar.

3

6

29

Mar.
4
8k Mar. 2
5k Mar. 26
27 k Mar.
2
9k Mar. 2

25

18 k Mar.

5
*
*

Sale

70

Sala
40

iS

17k

17
8
17

Mar.

Carriers & General Corp
l
Case (J I) Co
..100
7% preferred
100
Caterpillar Tractor
*
Celanese Corp of America.
*

5% series prior pref

in"

7% 2d preferred...
100
Celotex Corp
•
6% preferred..
...100
25,000 Central Aguirre Associates
*
16,800 Central Foundry Co..
1
860 Central ill Lt4k% pref... 100
8,500 ^Central RR of N J
100
26,700 Central Vloleta Sugar Co
1,000 Century Ribbon Mills.
*
100

Sale

Sale

18

Sale

29 k
34
Sale

28

28 k
Sale

9
32

Sale
Sale

Sale

32k

12 k

Sale

8k Sale
7k Sale
109 k 111k 105
107

Sale

Sale

2k

Sale

62

Sale

.r6k

62

k

Sale

34

Sale

20 k

32 X
18 k

Sale
Sale

25k

Sale
25k

18

Sale

55
7

55 k
Sale

3

Sale

"8 H Sale
2k

2k

15k
4k

Sale

22

Sale

19 k
3k

5k
20 k

Sale

20

10k Sale
81
10

Sale

17k
51M

Sale
55

11

Sale
6h
14 H

Sale

12 VK
38

Sale
40
Sale

3k
36 k
3
39

14 k

92 k

87

29 k

25 k

3k

2k
64 k

2k
65
125
49 k
27 k

Sale
Sale

Sale
Sale

121

34k
19k
88

120

Sale"

116k

90

Mar. 21

a

33 k

Sale

36k
2k
37k
88
Sale

2k
Sale
Sale
Sale

Sale

90
Sale

k Sale
2k
2k
7 k Sale
90 k
93

32

87 k

1H
2k

93

17

10k Mar.

Sale

8*ale
Sale

Sale
36
Sale

9

6

31

32

Mar. 6
34k Mar. 6
lk Mar. 31
36

Sale

Sale

115k
84 k

86

2

Sale

2

17
Sale

Sale

94

Sale

90

Sale

16
95

Sale

2k
5k
Sale

16k Sale
3
2k

2k
15k
2k

100k

88

90

3 k

93

3k
2k

Mar.

7
87 k Mar, 30
24k Mar. 27

86
Sale

69

Mar. 25

4

6k
67
16 k
lk

68

Mar. 17

15k Mar. 30
12k Mar. 4

Sale

7k
68 k
16k

6%

Mar. 11

12k Mar. 6
10 k Mar. 28

117
84 k

2

14

52

Mar

19

24k

66k
12
Mar, 13 121

Mar

Mar, 31
2

Feb.

19

22k

2k
15k
2k
88

Feb.

20

69

11

21k
31k
95 k
40k
17 k
?0k
24
2 k
30k

Feb.

11

Mar.
6
Mar. 12
Mar. 13

Mar. 31
Jan.

2

Jan.

6

Mar. 10
17
8

Mar. 26
Mar. 27

15k Jan.

2

26

2

Jan.

Jan. 29
Mar. 18
Mar. 30

Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.

12

18k
9k
18k
29k

Mar. 6
Mar. 28

Mar. 11

4k Mar.
35
o

\V*

3

Mar. 20
Mar.

10

Jan.

16k

Jan.

x50Vs
k
5k
Ilk
10k

Jan.

30

20
28
14
3

Jan.
Feb.
Jan.
Jan.

2

20
6

5

Feb.

16

Jan.
Jan.
Jan.

5

Feb.
Jan.

9

Feb.

9

7

13
Mar. 17
5

Jan.

6
Mar. 25
Feb. 25
Jan.
3

Mar. 12 121

Mar.
2
35k Mar. 17
19k Mar. 3
90
Mar.
6

Mar. 4
Mar. 21
Mar. 31
Mar. 7 118k Mar. 23
Mar. 27
90
Mar.
4
Mar. 12
7k Mar. 4
68 k Mar. 28
Mar. 3
Mar. 28
19
Mar.
2
Mar. 9
2k Mar. 24
Mar. 10
96 k Mar.
3
Mar. 7
2
3k Mar.
Mar. 30
17k Mar. 13
Mar. 11
6
2k Mar.
Mar. 7
95
Mar. 30

Jan.
Jan.

10

5

7
16
16
9
27

3
6

14
30
5
7

3

10
27
6

24 k Feb.

5

6 k Feb.

6

20 k Feb.

3

3k Jan. 14
8k Jan. 14
Jan. 13
Ilk Jan. 20

95

Jan. 26
Jan. 29
Jan. 14
Jan. 14
Mar. 30
Jan.

Jan.

Mar. 11
Jan. 14
Feb. 16
Jan. 14
Feb.
5

Feb.
Jan.
85 k Jan.
Mar.
2k Mar.

33 H Mar.
Mar.

Jan.
Jan.
Jan.
Feb.
Feb.
Jan.
Jan.

86

Jan.

1«0H

13

Mar.

3k Jan.
33 k Jan.

6

Mar.
7
88k Mar. 10
26
Mar. 20
2 k Mar.
3
64k Mar. 4
36

Jan.

2

3

13
23
19
2
7

19k
7k Jan.
14k Jan.

Mar. 11

Mar. 21

Mar.

Sale

Sale

10

7k
13k
16k
39k

18

90

k Mar. 20

86

Sale

10

Mar,

Jan.

6

16
24

93

53

Sale

Feb.

30

6

Feb.

Jan. 19
Feb. 14
Mar. 27
Mar. 6

11

--

11

27 110k Jan.

23

5k
19k
2k
6k

4

Sale
Sale

Jan.
Mar

20k Mar. 2
2k Mar. 3
7k Mar. 24
Mar.
6
Mar. 14

26
20
13
27
20

Jan.
19k Jan.
24 k Feb.
13
20 104k Feb.

Jan.

6

28
27

7
26

18

17k Mar.

25 k
2k Sale
2k
60
62k
60k
118
119k Sale
34
Sale
33k
17k Sale
17

7k
66 k
18k

6

Mar. 20
Mar.
6

16k Mar. 24

96

65

113
5

Sale

24 k

88

"7"" Sale"
62 k
18 k
2 k

Mar.
54k Mar.
6 k Mar.
2k Mar.

Mar. 3
Mar. 12
Mar. 27
Mar.
6

Sale

91k

16

5k
19k
2k
6k

Sale

29

Mar.

22 k Mar.

Sale

12 k
30

30

ar

\

20

11

5

Jan.
Jan.

\l

24

16k
50 k'
%
6k
15k
10k
31k
4k
34k
lk

6

»

Mar. 11

13

36

Mar.
Mar.
Mar.
Mar.
x7
Mar.
xl03kMar.
2k Mar.
51k Mar.
6k Mar.
15k Mar.

20

10k

10

Jan.
Jan.
Jan.
Jan.
Jan.

34k Mar. 24
31
Mar.
43
9
lit Mar. 2
"12 Mar.
5
k Jan.
1 k Mar.
2
Jan.
2
lk Jan.
9k Mar. 17
Feb.
2
7k Jan.
5
32k Mar.
Jan.
2
31k Jan.
12k Mar.
14
Jan.
10k Mar. 11
8k Mar.
x7
Mar. 12
8k Jan.
110k Mar.
zl03kMar. 12 112k Jan.
2k Mar.
2k Mar. 23
3k Jan.
62
Mar. 3
Feb.
51k Mar. 30 66
7
Mar.
3
6 k Jan., 23
7k Feb.
15k Mar. 30
15k Mar.
15k Mar. 30
21k Mar. 4
19
Jan.
23
Mar.
7
25k Mar. 3
Jan.
22k Mar. 27 26
18
2
Mar.
16
Mar. 14
Jan.
55k Mar. 31
55 k Jan.
54
Jan.
2
7
2
Mar.
2
Jan.
6k Jan.
3k Mar. 23
3 k Feb.
2
2k Jan.

1332 Mar.

Sale

10 k

42

4

Sale

17k Sale
50 k
53
k Sale
6k Sale

37k
3k

Mar.

lk
8k
32 k
10 k

19

20k Mar.

Sale

92

2

26

24

6

3
Sale
93 k

4k
7k
6k
31k
9H

25

85 k
31k
13 k
18 k
19 k

3

3
2

23

23

2k
7k

4k
34k
lk

2k Sale
51k Sale
6k Sale
16
15k
20 k
19k
22 k
23 k
17
16k
55 k Sale
6k Sale
2k
2k

92k Mar.

Mar. 26
8k Mar. 3
18k Mar. 25
28k Mar. 10

Mar.
27 k Mar.
31
Mar.

1332
k6
lk
lk
8k Sale
30
32 k
Ilk
Ilk
,

116k

100

7%

8

18

31k

_

13 k

lk

28 k
32

13 k

»

$3 preferred class A
10
Car Clinchfield & Ohio
Ry.,100
Carpenter Steel Co...
5

17

6
2

a*

18k Mar. 17
29 k Mar. 18
35 k Mar.
15
Mar.

9

14 k Jan.

16k Feb.

17

lk
25k

2

Jan.

5

Mar. 10

Sale

Sale

Jan.

Jan.

4k Jan.

Jan.

19

6

25

14
Sale

32

Mar.
Mar.

12

zl6k Mar. 12

Mar. 17
2k Mar. 2
25 k Mar. 16

18k
22 k

k8
lk Sale

2
2

4

18k
21k
lk

32

Sale

Sale

5
2

Mar.

22

69

16k
27k
85k
31k

Sale

2k

Sale

13 k Mar.
10
Mar.

2

Mar.
Mar.
Mar.
6
Mar. 12
Mar. 13
Mar. 31
Mar.
7
Mar. 6

Sale

19
17k
8k Sale

Mar.

2
3

27 k

87

31k
13 k

26

Jan.
Jan.

32k
Ilk
46 k
19 k
58 k
115k

2

Mar.
Mar.
Mar.
Mar.
Mar.

Mar

6k Jan. 14
13 k Mar 18
16
Mar ,31

75

Sale

25

Mar.

6

17k Sale
28k Sale\

15

.5

19

10

23 k

5
100

21k
61k
116k
20 k
17 k
6k
13 k
10 k

a:16k Mar.

13k

9k

75

Mar. 31

77

12k Mar. 11

115k Mar.

5

2

45k Jan.
3
23 k Jan. 28
Mar. 25 109 k Feb. 20
Jan.
Feb. 20
5
Mar. 28 50k Feb. 16
Mar. 31
70
Jan.
5
Mar. 23 116
Jan. 17
2
Feb.
9k Jan. 26
Feb. 26
2k Jan.
9

17 k Mar
Jan.
103
Mar

5

50 k Mar.

20

Jan.

22

36 k Mar. 17

19 k Mar.
58 k Mar.

Jan.

8k

7k Mar. 26
13 k Mar. 18
16k Mar. 30

Mar.

34k Mar.
Ilk Mar.
46 k Mar.

50
Sale

20

15

16

Mar.

34

26 k Mar

2

82 k Mar.

70
26

Mar

23 k Mar.
5
103
Mar. 20

Mar. 27
Mar.
4

Feb. 21
95 k Feb. 19
Mar. 17

39

6k Mar

,

17

3

22

4

8

Jan.

2
Mar. 16
Mar. 16

12k
2k
4k
4k

3

5

77 k Jan.
83
25

3k Mar. 12

3

30

9
6

2

Jan.

Mar. 16

103 k

Mar. 17

2

30

5

Jan.

81k
27k
60k
20k

8k Mar.

13k Mar.
Sale

17
Sale

13

17k Sale
27 k Sale
92 k 100
35k
36k

Mar.

28

6

12k

69

2

Mar.
2
Mar. 17
Mar.
2

13 k Mar.

Mar.

77
7

19

14

26

Feb.

25

Mar, 10

103

16k

21k
Sale

7k Jan.
4

Mar. 25

4k Mar. 11
61k Mar. 24

12

17 k Mar,
22
Mar.

19k
58 k Sale
115k Sale

Sale

17k
6k
13 k
10 k

5k Mar. 20
3

Marriof

47 k

Sale

4
21
15

95

26k Mar. 5
8k Mar. 16

35k Sale
Ilk Sale

Sale

14

Jan.

26 k Jan.

24

Mar. 31

5

5k

8k

12k Sale
50 k

100

250




Sale

i I*

*

20,900 Calif Packing Corp
*
300
5% preferred
50
52,700 Callahan Zinc-Lead
1
47,900 Calumet & Hecla Cons Copper 5
21,300 Campbell W & C Foundry
*
31,000 Canada Dry Ginger Ale
6
340 Canada Southern Ry Co
100
122,800 Canadian Pacific Ry
25
;
*
6,100 Cannon Mills
3,300 Capital Admin Co Ltd cl A..1

24.

2

Mar.

Mar. 23 114

12k
3 k
5k
4k
24k
6k

*

Blgelow-Sanford Carpet Inc..*
Black & Decker Mfg Co
*

page

Jan.

39
70

3 k Mar. 12

3k Sale
5k Sale
4k Sale

part pref

9,000 Bruns wick-Balke-Collender.
*
16,300 Bucyrus Erie Co
.5
430
7% preferred
10(
34,300 Budd (E G) Mfg
"
Preferred 7%
3,810
10(
35,400 Budd Wheel
100 Buffalo Forge Co__
11,100 Bullard Co..
*
4,800 Bulova Watch
10,010 Burlington Mills Corp.
J
Conv pref $2.75 series
3,500
40,600 Burroughs Add Macb__
22,000 Bush ' 1 m Co
..----1
Bush Terminal Bidgs—
7,020
Depos. ctfs. 7% pref
.100
20,900 Butler Brothers
10
5,500
5% conv preferred
30
11,200 Butte Copper & Zinc
5
*
11,200 Byers (AM) Co
Partic preferred
1,410
100
10,900 Byron Jackson Co

see

21

29

700 Brown Shoe, lnc

For footnotes

Mar. 25

33
18

72
73

Mar. 16

17

Sale

75

Bethlehem Steel Corp (Del).
7% preferred
100

_

66

16
15

12

67k Feb.

21

3

19
16

4k Jan.

Mar. 31

5 k Mar.

7k Mar. 11
6
lk Mar.

21k
102 k

—

Preferred

Mar. 14

Jan.

38

Sale

21

36

3
58
66

20

Sale

lk

3k Sale
6k Sale
5k
5k
27 k
30..
8k Sale
5 k Sale'
27 k Sale
9k Sale

1,100 Brewing Corp of America. .15
17,800 Bridgeport Brass Co
*
49,000 Briggs Manufacturing
*
*
3,900 Briggs & Stratton.
6,800 Bristol-Myers Co
5
11,700 Brooklyn & Queens Transit..*
20,600 Bklyn-Manhattan Transit
*
19,800 Brooklyn Union Gas
*

150

Mar. 7
Mar. 3
Mar. 12
Mar. 2
Mar. 3

Jan.
12k Mar. 11 17
111k Feb. 18 112k Mar.
10
Jan.
8k Jan.
2
1
Mar. 11
lk Jan.
Jan.
31k Mar. 13 35
109k Mar. 20 Ulk Mar.

23k Mar.

112

Sale

8

13 k

Bendix Aviation Corp
Beneficial Indus Loan Corp..*
Prior pref $2.50 dlv ser '38-*
Best & Co
*

prior preferred

2

33

26k
Sale
Sale
Sale
Sale
22k
35 k

113

50

.

Mar.

Mar. 11
61k Mar. 24
70
Mar.
5
23 k Mar. 27
93k Mar. 13
35k Mar. 2
65k Mar. 30
22k Mar. 16
20
Mar. 16

68

8k

18

4k

67 k

2

8k
lk

Sale

Mar. 19

19

50

70

3

104
6k

Sale

mi
118k
6k

Highest
Sale Prices

Mar.

Sale
18
Mar. 16
20 k Mar.
104k 103 k Mar. 25 108 k Mar.
2
6 k Mar. 23
Sale
6k Mar.
48k Mar. 28 49k Mar. 3
48k
49k
49
Sale
49
Mar. 31
56
Mar. 10

Sale

Sale

20

1.500 Bower Roller Bearing Co

.

Sale

Sale

\iH
IS*

Lowest
Sale Prices

84

80
92

61

Highest
Sale Prices

Sale

85

ex Sale

Lowest

17

Blaw-Knox..

1

Sale Prices

Ask

12k Mar. 11
13k
14k
14
111k Mar. 13 112k
110k 113
Sale
8 k Sale
9
8k Mar. 25
9
1
Mar. 11
lk
lk
lk
lk
lk
31
32
32 k
33 k
31k Mar. 13 33 k
110
111k 111k 109
109k Mar. 20 111k
3
Mar. 14
3
Sale
3k Sale
3 k
58 ">.Sale
65 k Sale
58
Mar. 31
66 k
60
70 k
55
\70
23 k
23
Sale
23 k
22k Mar. 12 24
6
6k
6 k
6k
5k Mar. 20
7k
3
Mar. 25
3 k
3k
3k
3k
3k
13 k
110

*

930 Bon Anal class A

220

14,900

Sale

Bid

25
warr

Class B
2,860
7,600 Bond Stores Inc...
77,900 Borden Co (The)
95,600 Borg-Warner Corp.
9,700 Boston & Maine RR

1,090
3,800
9,500
11,000
1,630
39,200
48,300
2,530
2,820
3,930
26,800

830

Sale

40
29

*

120

8,900

4~

49

5

400

1,200
4,200
2,400

2k

5

111,900 Boeing Airplane Co
7,000 Bohn Alum & Brass Corp

100

3,000
6,100

29
Sale

50

Barnsdall Oil Co

800 Bliss & Laughlin Inc.....

400

4,100
18,600

111 k

--*

5H% preferred

860 Bloomingdale Bros
10 Blumentnai & Co pref

50

920

"l3~k

100
50
.100
10

Barker Bros

30 Belgian National Rys
Bell Aircraft Corp

1,700
78,100
23,400
1,600
9,100
111,200
5,500
9,900
4,700
32,300

,'200

1,800
30,800
40,000
1,500

4% preferred
Bangor & Aroostook
5% conv preferred
Barber Asphalt Corp.-

480 Beech Creek RR Co
1,600 Beech-Nut Packing
3,600 Belding-Heminway

1,300

3,400
330

nilH

.

Baldwin Loco Wks vt tr ctfs. 13
Baltimore & Ohio.-100

4,200 Beatrice Creamery
500
$5 preferred with

500

38", 166

16k

Ask
Sale

§fbi

100

700
2,800
32,000
1,600
3,600
—•4,300
6,800

Bid

•

*"'900
1,800

1,700
20,900
7,700

March 2
Pai

.

RANGE SINCE JAN.

Jan. 2,
1942

Jan. 1

Shares

Prices in march

Price

STOCKS
N. Y. STOCK EXCHANGE

Since

In
March

Mar.
Jan.

5

28
7

13
6
11

83

Feb.
Feb.

Jan.
Jan.

14

Mar.

115

3
3
12
22

Jan.
Jan.
Jan.

27

Mar 1

66

Feb.

16

Mar.

3
3

15 k Jan.
2k Mar.

Feb.
Jan.
Feb.
Jan.
Feb.

85

Mar. 30

lk Jan.
90

Mar.

lk Jan.

Jan.

17

2
7

29
11

.

AGGREGATE
SALES
In
March
Shares

Jan. 2,

1942
March 2

Jan. 1
Par

Bid

48,000 Oerro de Pasco Copper......*
..1
9,400 Certain-teed Products..
6% prior preferred..—.100
8,160
Chain Belt Co
*
1,700
Champion Paper A Fibre Co—
880
6% preferred...........100
Common.................*
3,800
5
2,700 Checker Cab Mfg
.....—.*
14,900 {Chesapeake Corp
155,800 Chesapeake A Ohio........25
Preferred series A.......100
1,900
14,900 Chicago A Eastern 111 KB..--*
Class A
.......40
36,000
50
21,300 {Chicago Great Western
5% preferred
....50
117,600
5,400 Chicago Mail Order Co......6
15,800 Chicago Pneumatic Tool.....*
$3 conv preferred
.*
3,300
Prior pref ($2.50 cum divs) *
2,400
7,700 {Chicago R I & Pacific——100
7% preferred—
...—100
15,200
6% preferred
100
10,100
Chicago Yellow Cab
—*
2,400
4,400 Chickasha Cotton Oil——10

27

Shares

12,200
2,800
3,250
500

230

1,500
1,100
1,800

60,100
800

2,900
11,300
4,000
43,300
1,700
5,900
1,100
800
700

1,500
3,000
1,200
1,200
2,100

a

M
1454

al
9ln
m

90

-"""*10
360

800

190
340

354
Sale
98
1
Sale

454

Sale

254

Sale

1154

454

454
Sale

39

*« Sale

X
854

Sale

11400
800

1

45

20 Coca-Cola Internat'l Corp

"~8~, 666
140

2,800
320
480
460

6,100
3,400
62,100
7,100
370

2,800
3,600
900

12,100
200

18,600
1,100
9,500
89,000
14,400
46,000
600

2,500
9,700
161,800
11,200

3,600

71,000
2,300

90
3054
254
32

11*
254
3354

110

30

Consolidated Cigar————..*

7% preferred
—100
6k% prior pref........100

540

230

Congoleum-Nairn Inc....—.*
Consol Aircraft Corp.
1

760

18,000
54,700
6,500
1,600
1,500

88,400
209,600
16,400
2.700
5,100
1,900
201,800
16,900
21,20C
5.20C
l,40f
16,400
38.80C
4.00C

600

46,800
3,500
7,800
2,400
300

4,700
12,600
1,500
18,100
3,300
12,300
31,300
34,200

60,20C
9,700
27,100
96,000
91,200
3,000
10,600
1,700
9,950
52,300
1,810
8,100
2,900
34,800
2,270
8,700
4,300
12,400
2,400
23,700
2,740
28,400
8,100
5,390
110,800

700

2,100
300

4,670
20,200
690

4,000
1,400
9,500
1,260
2,400
2,300
2,200
600

5,800
1,020

10,800
1,400
1,580
11,300
10
600
600
20

17,600

240
10

4,200
1,300
100

12,800
420

12,600

7

Coppermines Corp.—.5

Consol Edison Co of N Y Inc.*

$5 preferred—
Consolidated Film Industry.. 1
$2 partic preferred....—..*
Consol Laundries Corp
.6
Consolidated Oil Corp.—----*
Consol BB of Cuba 6% pf-100
Consolidation Coal Co——..25

5% conv preferred—.—100
Consumers Pow Co $4.50 pref.*
Container Corp of America. .20
Continental Baking Co.——*
8% preferred.......——100
20

Continental Can

Continental Diamond Fibre..5

Continental Insurance.
:2.50
Continental Motors
.....1
Continental Oil of Del......5
.

.

Continental Steel

Corp......*
Copper weld Steel Co
5
Conv pref 6% series...—50
Corn Exch Bank Trust Co..20

Corn Products Refining——.25
Preferred
100

Coty lnc
..—.........—1
Coty International Corp.—..1
.......25

Crane Co

5% conv preferred

100
(The)..2
Crosley Corp (The)—..—*
Cream of Wheat Corp
Crown Cork A Seal

$2.25

.......*

pref w w
—*
Crown Zellerbach Corp
5
$5 conv preferred.........*
conv

Crucible Steel of America

*

5% preferred—.——.100
Cuba RU 6% preferred
100
Cuban American Sugar..... 10

520

2,800

1,090
3,500
46,500
8,900

Consol

Preferred

;

100

654% conv preferred——100
2,900
...—30
9,000 Cudahy Packing Co
—.5
3,000 Cuneo Press Inc...—
454% preferred...
..100
390
35,500 Curtis Publishing Co (The)..*
Preferred......———.—.*
2,110
Prior preferred—...—*
8,000
Curtiss Wright Corp—...... 1
167,800
Class A..—..............1
350 Cushman's Sons lnc 7% pf 100
40
$8 pref...
♦

24,500

13,700 Cutler-Hammer Inc.........*
2,500 Davega Stores Corp.—......5
Conv 5% preferred
900
25
22,700 Davison Chem Corp (The)...!
640 Dayton Pr A Lt 414% pref. 100
1
25,600 Decca Records Inc.—.

For footnotes

see

page




24.

A%

Mar.
Mar.
98
Mar.
1454 Mar.

54 Mar.
154 Mar.
154 Mar.
Sale

1054

954

Sale

Sale

47

Sale

36
51

Sal?

20

24

9254

96
13
Sale
254 Sale

98

Sale

2354 Sale
7 54 Sale

Sale
Sale

3854
2054

754
154
154
554 Sale
654 Sale
454
454

Sale

Sale

Sale

Sale

Sale
Sale
Sale

% Sale
854
554

954
254
Sale

7

Sale

5

Sale

2

2854
9154

Sale
9254

254

1754 Mar.

6

Sale

10

Mar. 30

88

88
90

Mar. 6
Mar. 11
Mar. 12

1154 Sale
7954 Sale
54
54#
754 Sale
154
a

VA

Sale

5

754
554

Sale

Sale
Sale

30

8254

8654

54#
754
154
454

Mar.
Mar.
Mar.
Mar.
654 Mar.
454 Mar.
2654 Mar.
86
Mar.

27
11
10
11
5
6
19

Mar.

2

18

12

84

254 Mar. 21
83
Mar. 21

2554

Sale

2354

Sale

2254 Sale
1854
19
1054 Sale

21

5254
173
3

Sale
Sale

13)1
93

654
18

Sale

1954
1754
10

1354
1454
654
Sale

54

1454 Sale

14

1654 Sale
854 Sale
2454 Sale
80
8354
44
4754
1554
1654
354 Sale
15
1654
1054 1054

1654
7X
2454
8054

Sale
15

Sale
Sale
Sale
89

Mar.

2

9

169

Sale

.

25#

3

1254

Sal?

92

Sale

1354

71

7

,

1654

96

92

Sale

32

Sale

1054
7754
2954
7254

7954
Sale

74
12
Sale

131
Sale

Sale

11
7
132

14

13

9754

91

215!

18
16
Sale

Sale

Mar.
Mar.
Mar.

% Sale
1654
1554

Mar.

8054 Mar.
1054 Mar.

14

Mar.

1554
754
2154
8154
4854
1354

Mar.
Mar.
Mar.
Mar.
Mar.

Mar.

Mar. 101
Jan.

^

Jan.

139

Jan.

6
9
Feb. 25
Jan.
6
Jan. 22
Feb.
6
Jan.

1154 Mar.
Mar.
Mar.

Mar.
1454 Mar.
54 Jan.
154 Jan.

Jan.

Jan.
Jan.
Jan.

9

Feb.
Feb.

Jan.
6
Jan.
6
Jan.
2
Jan.
6
Jan.
7
Jan. 29
Mar. 21
Mar. 19

154 Feb.
3654 Mar.
36
Mar.
51
Mar.
554 Jan.

Mar. 19
Mar.
2

24

Mar.

94

.

Jan.

! Feb.

5

Feb.

26

Feb.

1654 Mar.

5

Jan.

2054 Jan.
10054 Mar.

Mar.

Mar.

8

Mar.

Mar.

% Jan.
27

1

Mar.

1854 Mar.
3
4

254
1354
1654
9J4

Mar.
Mar.;
Feb.
Feb.

83

80

854 Mar.
Mar.

554 Mar.

Feb.

115£ Mar.

Mar.
% Mar.

_

Mar. 20

554 Mar. 26

54#
754
154
454
654
4 54

Mar.;

Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Mar.

Mar.
Jan.
Jan.
Mar.
Jan.
Jan.

31

Mar. 26

22

Jan.

8954
1354
254
9454

Mar. 11
Mar. 31
Mar. 2
Mar. 3

86
12

:

Mar.

3

22 54 Mar.

Mar.

2

Mar.

2

Mar.

3
3

754
33H
354
1854
1754
954

Mar.
Mar.

4

Mar.

3

2

% Mar.
1354 Mar.

4

Mar.

2

1454 Mar.

4

93
8

7

Mar. 17

18

Mar.

2

3854
1154
8054
3354
7754
1354
754

Mar.
Mar.

3
5
3

Mar.

4

Mar.

2

132

Mar.

Mar. 19
Mar.

2

Mar.

5
6

8254 Mar.
1154 Mar.
14
91

%
1854
1654
854
2554
8354
4854
1454

Mar.
Mar.

1554
1054
10854
754

Mar.
Mar.

5

6

3
Mar. 26
Mar. 27
Mar.
4

Mar. 17
Mar. 12
Mar. 25
Mar. 19
Mar.

4

Mar.

6

Mar. 23
Mar.

6

Mar.

2

Mar.

3

Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Feb.
Jan.

Mar.
Mar.
Feb.
Mar.
Mar.
Mar.
45
Mar.
2554 Mar.
47
Mar.
Jan.

254
54#
1254
9054
1254
654
1654

X83j Jan.

14

Feb.

1554 Mar.
754 Feb.
2154 Mar.
80
44

Jan.
Jan.

1354 Mar.
3

Jan.

1554 Jan.
954 Mar.
102
Mar.
654 Mar.

8

30
29
13

Jan. 15
Jan.
3
Jan. 15
Jan. 28

254 Mar.

2654 Mar.

16
7

26
Mar. 26

Mar.
Feb.

83

7
13

Mar. 25
Jan. 27
Mar. 11
Feb.
3
Jan. 14
Feb.
4

Mar.

86

Mar.
7
Jan. 10
Jan.
8
Jan.
6
Jan.
6

Jan.
Jan.

Jan.

173
3

3

:.3i

9

Mar.

90
6

8

2
13
30

Mar.

Mar. 11
6

3854
354
2154
1854
1054

J

"Jan"

Feb.

9454 Mar.
654 Mar.
1254 Mar.

8

3

Mar.

:

"56"54~MarT
5554 Jan.

100
12
98

26
5

Jan.

Mar.

254 Mar.
1554 Mar.

3

Mar.

Mar. 10
3
5
Jan.
5i
Jan.
Jan.

8254 Jai
Mai

12
8

Feb

2154 Mar. 25
1154 Mar. 2

2

13

Mar. 27

Jan.

Mar.

Mar.

Mar.

Jan.

3254 Mar.
2954 Mar.;

Feb.
Jan.
Mar.
Mar.
Jan.
Jan.
Jan.
32
Mar.
1054 Jan.
7754 Mar.
2954 Mar.
7254 Mar.
1054 Jan.
7
Mar.
120
Jan.
7454 Jan.
1054 Mar.
13
Mar.
90
Feb.

aVA
Sale

25
56

Mar.
Feb,

2

Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.

54
954
1354
254

Jan.

.25

164

1254
9054
1254
654
1654

1454

54

54

10854 Mar.

2

x5sj Mar.

52

254 Jan.
3454 Jan.

Mar.
Mar.

16454 Mar.
254 Mar.

1754
3954

254 Mar. 9
2954 Mar. 12

5

Mar.

254
1354
4 54

9254 Mar.

3

47

26
Jan. 26
Mar. 23
Mar. 25
Jan.
3
Jan. 21
Jan.
5
Jan. 16
Jan. 29
Feb.
3
Mar. 17
Feb. 27
Feb.
6

1054 Feb. 25
9654 Jan. 23

2954 Mar.
5254 Mar.

2554 Mar.

Jan.

1

Mar.
Mar.

90

7

154 Jan. 29
5

Jan.

Mar.

85
8354
5154
4754
1454 Sale
1354 ~14~~
3
3
3
354
254
17
1554
1554
17
1454
1054
1054
954
954 Sale
10854 Sale
10354 10454 102
754
654
754
654 Sale
44

9

Feb.

98

Jan.
Jan.
Jan.
Jan.

Mar.

Sale

3654 Jan. 27

854 Jan.
1154
154
21 54
4354

45

Sale

5

10

Jan. 30

y

Mar.

Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.

2654

3754
39
11
1154
1154
79
7954 Sale
30
3154 Sale
7754 Sale
7254
1154
1154
1154
7
754 Sale
132
13554 123
82
Sale
8054
1054
1154
1154
14
1354
1454
95

19
Sale

14

4

Feb.
Mar.
Jan.
332 Jan.

2254
754
3354
x354
1854
1754
954

48

33

90

Sale

4754

46

»»32

Sale

14

54. Sale

112

Mar. 30

Sale

Sale

109

80

Sale

Sale

Sale
99

1154 Mar. 11

1354
254

Sale

14
97

6

8254

Sale

654
654
1654 Sale
4054
45
1054 Sale
8354
84
33
Sale
7854 Sale
11
Sale
754 Sale
118
12354
7454 Sale
1154 Sale

6

94

Sale

xS

1254 Sale

254 Mar. 20
13 54 Mar. 30

Sale
96

30

4
2

3854 Mar.
2054 Mar.

Sale

38

3054 Sale
5454 Sale
159 54 172
3
354
"»»
54
13
Sale
90
9454

Mar.
Mar.

Mar.
1854 Mar.

27

Sale

Sale
2154
1854
Sale
50
3054
Sale

15
50

Jan.
Feb.

754 Jan.

17

154 Jan.
954 Jan.
454 Jan.

>32 Mar.

Sale

Sale
354 Sale

50

16
1

8k

1354
xl954
1054
8654
9354

41

46

3

54# Mar.

12

354

Mar.

1854
9854
2454
10354

Mar.

8

2
9

Mar. 24

27

254
9454

1754
1054
4854

Mar. 10

72

654 Mar. 21

554 Mar.
Mar.
1654 Mar.
97
97
Mar.
Sale
2154 Mar.
10254 10054 Mar.
25

Sale

8554

254 Mar. 2
3454 Mar. 25

70

654

Sale

95

4

Mar. 17

95

1054
1054
154
4654

Sale

10954

Sale
Sale
90

4
17
2
5
16

154 Mar.

Mar.

•m

654
1254

10)4 Mar.

LOO

Jan.

36

3154 Jan. 27
254 Jan.
5
Jan. 27
19
Jan.
6

29

Jan.

Mar. 27

56

Mar.

Sale

A* Sale
aVA

23
23
25
17
18
4
10

2

9
7i

154 Mar.
3654 Mar.

Sale

15

1

2
13
2
10

3 54 Jan.

99

Mar.
Mar.

9
9

Sale

Sale

93

Mar.
Mar.
Mar.
Mar.
Mar.

13

12

854

Sale
9454 Sale
654 Sale
1254 Sale
89
Sale

Jan.

1554
554
3 54
2754
8954

1254 Mar.
10254 Mar.

1154 Mar.
100

Sale

1754
1154
8554

97

1654 Feb.

470

Sale

103

9954 Mar.
1654 Mar.
654 Mar.
354 Mar.
3354 Mar.
9554 Mar.
154 Mar.
454 Mar.
254 Mar.
1354 Mar.
454 Mar.
1654 Mar.
3754 Mar.
5054 Mar.
% Mar.
54 Ma:
54 Mar.
954 Mar.
1354 Mar.
154 Mar.
2154 Mar.

50

Sale
154

24

2354 Jan.

3254 Mar. 13
2954 Mar. 30

6
554
2554
2654
1854 Sale
9854 10054

86

Mar. 16

Mar. 6
Mar. 25
Mar. 26

27
Jan.
154 Feb.

4054 Mar. 3
3354 Mar. 3
142
Mar. 7 14254 Mar. 7
ale"
6"54"'Maf.24 62-5t"M'aTV"3
59
Mar. 17
5754 Mar. 31

3954
Sale

Sale

70

254
354
14ji Sale
2054 Solo
1054
1054

Mar. 11
Mar. 3
Mar. 12
Mar. 6
Mar. 6
Mar. 27

Mar. 10

72

8554

2

Marr 12
Mar. 10
Mar. 27
Mar. 31
Mar. 19

2954 Mar. 12
2
Mar. 2

2854 Mar. 25
1754 Mar. 31

Mar. 2
10854 Mar. 19 110
25
Mar.
6
2554 Mar. 18
98
Mar, 7
96
Mar. 3
8354 Mar. 27 84)4 Mar. 10

*

10

Mar. 30

254 Mar. 9
2954 Mar. 12

145

1054
154
4654
3954

Mar. 13

2154
5054
954
9254

-6-H4—&
5754
60
465
800
1254 Sale
10254 103
1254
1254
97
101
1554 Sale

154

1654 Mar. 10

Mar. 19
54 Mar. 4
54 Mar. 10
54 Mar. 23
Mar. 4
9
1254 Mar. 27
154 Mar. 3

5054

1

6

z50

100

142

Mar.

25

36

96
84
y

2854 Mar. 12
154 Mar. 16

354
254
1054
454
1554

Sale

4854
3954
3354

Highest
Sale Prices

1

VA

Sale
Sale
Sale

2554

101

Lowest
Sale Prices

1554
554
354
2754
8954

76
Sale

69

76

11254
2854

*

Conde Nast Publications.——*

a

Highest
Sale Prices

97

5054 "Sale
10
1054
94
Sale
34
42
254 Sale
30 54
33 54

854

27,300 Colgate-Palmolive-Peet Co.—*
$4.25 preferred...........*
1,780
12,000 Collins A Aikman.........—4
6% conv preferred
100
1,460
12,400 Colorado Fuel A Iron Corp—*
2,260 Colorado A Southern.——.100
4% 1st preferred—......100
2,810
4% 2d preferred..———100
1,660
Colombia Broadcasting
System lac class A—2.50
18,800
Class B
2.50
9,100
173,800 Columbia Gas A Electric....*
0% preferred series A.. . 100
16,400
6% preferred————..100
640
6,100 Columbian Carbon..........*
7,700 Columbia Pictures Corp..—. *
$2.75 conv preferred......*
2,000
47,300 Commercial Credit...——..10
454 % conv. preferred... 100
2,100
75,600 Comm'l Investment Trust—.*
$4.25 conv. pref ser of 1935.*
1,700
44,600 Commercial Solvents...—...*
214,300 Commonwealth A Southern..*
$6 preferred...—...—..—*
29,100
120,800 Commonwealth Edison Co—25

400

2,600

30
Sale

2

154
2254
Sale

Class A—...—....———.*

3,400

2554 Sale
1754 Sale

Sal?

Special gtd 4% stock.....50
*
36,800 Climax Molybdenum Go
18,500 Cluett Pea body A Co...——.*
Preferred
100
290
Cocar-ColaGoCXhei^^—

130
■

29

Sale
Sale
1854

Sale

12

20

16, loo
4,300

Sale

1554
3654
5054
54
54

5254

51

Ask

9954 100
1654
17
654 Sale
354
•
354
3354 Sale
94
97

16
7 54

i¥A

20

...
*
3,100 Clark Equipment
COO A St L By Co
100
5% preferred..------—-100
"""26
950 Oleve Elec 111 $4.50 ser pref—*
3,800 Oleve Graphite Bronze (The)-l
5% preferred
410
100
2,370 Cleve A Pitts BR Co 7% gtd-50

1,900

2

2854
1654

Sale

3754

*

280 Chile

2954

254

Sale

Lowest
Sale Prices

March 31

Ask Bid

Bid

Sale

97

Copper.............-25

8,200 Childs Co

"2.100

Ask
Sale

154

244,300 Chrysler Corp...—.........5
*
12,700 City Ice A Fuel
6 54 % preferred.........100
34,0
City Investing Co— ..—100
......—5
4',400 City Stores

10

94,800
5,000

RANGE SINCE JAN. I

PRICES IN MARCH

Price

STOCKS
N. Y. STOCK EXCHANGE

Since

17

N. Y. STOCK EXCHANGE—STOCKS

April, 1942]

Jan.
Jan.

20
15
7
16
16
3
5
30
26
9

24
5
11
6
5
12

Mar. 17
Feb.
5

Jan.
8
! Jan. 20
Jan. 15
Jan.
3
Jan.
2
Jan. 14
Jan. 27
Jan. 26
Feb.
7
Jan. 14
1

'

'

I Jan.

7

Jan.

7

j

Mar. 26

: Mar. 27
'

Jan.

5

i Jan.

6
12
Mar. 25

; Jan.
1

I Mar. 19
,

,

Jan.

14

Jan. JO
Feb.

3

; j^n.

19

Jan.

8

i Jan.

5

18

N.

Y

STUCK

EXCHANGE-STOCKS

AGGREGATE

SALES

March

Shares

900

7,100
18,300
600

26,300
1,450
3,600
2,500
2.600

4,500
900

500
20

7,000 Doehler Die Casting Co

2,700
14,900
6,300
6,800
2,200
2,500
1,100

93 500

2,800

8J00
1,080

480

11,400
2,300
15,200

4,700

.

700
20,300
7.700

1,900 Edison Bros Stores Inc
-.46,200 Electric Auto Lite (The)
Electric Boat

9*000

28,900

18,600
13,600
4,000
9
5f50r
„

—

170

790

10,400
1,300

34,800
1,100
2,500

170

580

600

2,100
18,700
139,800
14,400

3,400

7,500
600

5,700
8,800
130

2,200
400

3,000
2,400
1,000
1,700
13,800
~

8~,200
3,900
2,000
9,200
200

2,500
300

250

5,600
1,700

1,100
10,800
1,100
1,100

1,900

2,200
600

12,500
600

2,000
4,500
30

4,700
500

3,900
2,100
1,550
4,000
3,400
1,000
100

2,700

35

19

Sale

uk
6454

Sale

954
63*4

109 *4

Sale

98

conv

...*
1
5% preferred
10
Gaylord Container Corp.....5
5 fi% conv preferred
50
Gen American Investors.....*
$6 preferred.
*
Gen Amer Transp Oorp
5
General Baking Co..—
5
$8 preferred
—-.*

31,400
18,600
1,140
6,700 General Bronze
5
15,500 General Cable Corp.........*
8,700
Class A
*
2,200
Preferred 7%
100
6,000 General Cigar Inc..
*
880
7% preferred...
100
341,500 General Electric Co..—...-*

75,100 General Foods Oorp
.—...*
1,114
$4.60 preferred
*
214,600 General Gas A Electric cl A..*
1,080
$6 conv preferred A—
*
5,700 General Mills...—........
*
1,710
6% preferred
..—100
477,800 General Motors Corp.—....10
11,400
$5 preferred
*
7,400 Gen Outdoor Advertising A..*
16,400
Osmmon
—-.*
9,100 General Printing Ink
1
190
86 preferred
*
12,200 General Public Service..—...*
14,700 General Railway Signal...
*
40
6% preferred
100
11,900 Gen Realty A Utilities Osrp..l
1,100
$6 pref optdiv series
*
18,800 General Refractories........*
7,100 General Shoe Corp
1
7,410 Gen Steel Castings $6 pref...*
8,200 General Telephone Co
20
9,60OjGen Theatres Equip Carp
•
2,200,Gen Time Instrument Corp..*
170!
6* preferred
100
12,700 General Tire A Rubber Co...5
—

—

For footnotes

-

see




page

24.

Mar. 31

24

Mar.

34*4
854
16*4
75*4
8*4
33*4

Mar. 2
Mar. 11
Mar. 7
Mar. 16

37

Mar. 20

Mar. 17

9*4
17*4
7734
854
33*4
2054
1234
65*4

Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.

27
1'
18
11
21
5
2
18

Mar.

3

11354 114
27

Sale

2 54
137*4

Sale

954 Mar. 26
6154 Mar. 6

Mar. 19 110

97

14*4

3%

Sale

171*4 175
28*4 Sale

175
31 54

2*4
130

15*4,

20 54

Sale

12 54

Sale

Sale

14

Mar.

9

Mar. 24

14

Mar. 11

Mar.

4*4 Mar. 16
8*4 Mar. 5

4

14

29

Feb.

27

11*4
1054
4*4
*4

Feb.
Jan.'
Jan.
Jan.

20
28
27
27

Feb.

18

10*4 Feb.

5

Jan.

2

3*4 Jan.

7

2
23

132 Jan.

1554 Mar. 3.1
14

Jan.

20

Mar. 31

Sale Prices

19

Feb.

13

21

Jan.

27

27*4 Jan.
3854 Jan.
954 Feb.

5

19
12

34*4 Feb. 24
854 Jan. 21
16*4 Mar. 7 *18
70

15

8*4 Jan.
3254 Jan.

21
2

36

Jan.

12

2

21

Jan.

29

19

Jan.

954 Mar. 26
58*4 Feb. 19
97

77*4 Mar. 18
9

Sale

13*4 Jan. 21
70*4 Jan.
6
Jan.
3
Jan.
3
Mar. 16
Feb.
3

121

Feb. 26 113
Feb.
Mar. 11 144
Jan.
Feb. 21 126*4 Jan.

24

103

2

Mar.

3

111*4 Mar. 14 115*4 Feb.

13

22*4 Mar.
354 Mar.

2
3

Sale

112

28

1854 Mar.
2*4 Jan.

130

Mar.

Mar.

2

115

*173

Mar.

14

14
1354
2354 Sale
11*4 Sale
54 Sale

Mai.

4

170

Mar. 28
Mar. 10
Mar. 27
Mar. 4
Mar.18

28

2954
14*4
24*4
11*4
54

2254 Mar.
1054 Mar.
54
Mar.

2654

108*4 109*4
254
2 54
67*4

Mar.
JLVAO-r.

1
1

2

1*4 Mar. 4
1ZB
2954 Mar.
OH 1/
TVyfow
18
19
26*4 Mar.
ol
31
lvxai
Mar.
6
u
3154 Sale
0-6/8 iviar.
3254 Mar. o
jsl. _22*4..Mar^3JL „26._.Mac.,»..7
5
Mar. 16
4948*4
l/r47*4 Mai-. 27r^r"
Mar. 23
109
Mar. 20 111
111*4 109
154 Sale
154 Mar. 6
2*4 Mar. 3
Sale
47
Mar. 31
47
64*4 Mar. 4
Sale

&

•

66

71

51

Sale

51

Mar. 31

71

76*4
*4

47

52

52

Mar. 28

J31

654
554
39

Sale
Sale
Sale
78

2*4 Sale
554
5*4
23*4 Sale
54 Sale

*4
5*4
554
3854
70

>

o

Sale
Sale
Sale

.

20*4 Mar. 30
1 Q 1/
OQ
18*4 Mar. 28

u

27*4

63

Sale

21*4

Sale

26

14

*»» Mar.

5

5*4 Mar. 27
5*4 Mar. 28
Mar.

38

6

57
71

Mar. 10
Mar. 5

% Mar.j24
6*4 Mar. 3

6*4 Mar. 10
3954 Mar. 3

3

354 Jan.

13

141

21*4
8*4
354
1354
77

176

,

16

2054 Jan.
1054 Mar.

nn

8

1654
86

1*4
1*4

1054
Sale
Sale

19*4

1*4 Mar. 6
5*4 Mar. 14
23

Mar. 11

*4 Mar. 11

47
51

52

Mar.
Mar.
Mar.

66

52*4
4*4

50

4*4

Jan.

5

Jan.

20

6*4 Mar. 10

2*4 Mar. 11
554 Mar. 5
26
Mar. 24
54 Mar. 31

44

2
1*4 Jan.
454 Jan. 26
21*4 Feb. 18

Jan.

Mar. 23
6*4 Mar. 12
89*4 Mar. 12
3
20*4 Jan.

Mar.

13*4 Mar.

Mar.

Mar.

Mar.

9*4 Mar.

Mar.

22

9*4

it*

7954

77
33

Mar.
Mar.

Mar.

Mar.

14*4 Mar.

6

90

6

3254 Mar. 27
954 Mar. 11

1554
91*4
3654
10*4

Mar. 3
Mar. 3
Mar. 3
Mar. 17

93

94

Mar.

Mar. 18

15

Mar. 27

17

20

20

Mar.

20

Mar. 11

Sale
131

Sale

l\

4*4 Mar. 4
3654 Mar. 19
30

11

126
8

5

Mar.

3

Mar.

6 133

Mar.

3

954 Mar.

3

8

Mar. 19

40

40

35 54

32*4 Mar. 16
16*4 Mar. 9
88*4 Mar. 27

88*4
2
2

10
Sale

154 Mar. 17
1*4 Mar. 3
954 Mar. 6

7

Mar.

4

Mar. 18
Mar.
9

9
52

354 Mar. 24

Sale

39

Mar. 30

Sale

Sale

Sale

118

Sale
96
83

113

3*4

Sale

3254

IX
82

78*4

2*4
8

85

1854
123*4
2354 Sale

Sale
28*4 Sale
113*4 112
114
Sale
% Sale
86

7954
Sale

69

83
Sale

72
121

130
Sale

130

Sale

12554 126
124
20
19*4
17
2
254 Sale
5
5*4
5*4
105
108*4 106
9ji
54
12
12*4

Sale

3*4
554
107*4
Sale

Sale
113
Sale

33*4 Sale

106
Sale

Sale

^23 *4

27
Sale

Sale

Sale

Sale
20

1154
14*4
112
8

Sale

Sale
Sale

15*4
112

Sale

3

2

Mar.

4

2

Mar.

2

3*4 Sale

Sale

112

Mar.
Mar.

17

123

34*4

104
#ji

5

Mar. 14

Mar. 11

254 Mar. 17

39*4

Sale

2

91

4
3*4 Mar. 6
113*4 11254 Mar. 20 115*4
°
3
Mar.
3*4
354
2*4
2*4 Mar.
3,
8*4
8*4 Mar. 20
9*4
88
89*4 Mar. 4 8954
Sale
1754 Mar. 19 20
127
123
Mar.
2125

18

Sale

Sale

116*4

36*4 Mar.

Mar. 17
Mar. 2
Mar. 2
Mar. 27
Mar. 2
Mar. 4
Mar. 5
Mar. 5

Sale

Sale

41

10*4
2054
3*4
7*4
10*4
52*4
4*4
100*4
45*4

4

z2354 Mar. 12

26*4 Mar.
112

Mar.

54 Mar.
61

Mar.

72

Mar.

Mar.

Mar.

2

Mar.
Mar.

4

9

Mar.

2

Mar. 12

Mar.

4

79*4 Mar.

4

Mar.

12554 Mar.

17

Mar.

Mar.
Mar.
Mar.
*4 Mar.

Sale

Mar.

2

3554 Mar. 25
20

254
5*4
107
%
1254
104*4

3

Mar.

3

Mar.
Mar.

2

4

Mar. 26

Mar. 3
Mar. 31
Mar. 3

"ai Mar. 18

24*4 Sale
17
1654
954
aVA
72*4 Sale
14
14*4
12
1154

23

Mar.

26

16

Mar.

1754 Mar. 3
9*4 Mar. 2
76*4 Mar. 18

13

14

15

954 Mar.
72

Mar.

13*4 Mar.
1054 Mar
Mar.

108*4 111*4 110
Mar.
8
8*4
7*4 Mar.

17

Mar.

Mar.

9

5

12*4 Mar. 17
15*4 Mar. 5
110

5
31
10

Jan.

24*4 Jan.
10*4 Feb.
4*4 Feb.

10
4

7

87

Jan.

30

11

Jan.

19

12

4154 Jan.

3

Feb.
Feb.

19
7
7

39*4 Feb.

3

19
3
6

27
2
18

27
11
10

Jan.

2

Mar.

3

32*4 Mar. 16
16*4 Mar. 9
88*4 Mar. 27
6

11

1654 Feb.
92

io*4 Mar. 17
96*4 Jan. 15
20

2154
5*4
3654
32*4
12*4
134*4
10*4

6

Jan.

5
13
Mar. 19
Jan.
5
Feb.

-

Jan.

Jan.

26

Feb.

21
7

Feb.

41

Mar. 19

3854

Jan.

19

Jan.

3

94*4 Jan.

20

254 Feb.

3

2

Jan.

3

11

11

Jan.

3

11

20

20

254
21

Jan.

17

3

Jan.

23

7

Mar. 27

Mar. 18
Feb. 13

10

Feb.

52

Jan.

20
22

Jan.

15

Jan.
Mar. 11 104
39
Mar. 30
4654 Feb.
Jan.
2
3 54 Jan.

5
16

9

51

354 Mar. 24
98

2 119

Jan.
Feb.

10

2*4 Jan.
754 Feb.

19

Feb.

10

17*4 Jan.

2

12
3

88
22

Jan.

3

I*

Jan.

Jan.
Jan.
Jan.

iP
20

9 127

26*4 Mar.
12
Mar.
54 Mar.
61
Mar.
72
Mar.
22*4 Mar.

85

93

12

4

Mar.

29

8*4 Jan.

30

2754 Mar. 14
2
1054 Jan.
116
Jan. 24

154 Jan.
154 Jan.
954 Feb.
18
Mar.
254 Mar.
654 Jan.

16

37*4 Jan.
2954 Jan.

Jan.

33

11254 Mar. 19
1*4 Mar. 2

124

Mar.

Feb.

Mar. 24

54 Mar. 31

18*|

:2354 Mar. 12

Sale

Mar.

2

2

125

Mar.

5

25*4 Mar.

130

2
2*4
5*4
4*4
109*4 107
Sale
*4
Sale
11*4
110
104*4

4

Mar. 10
Mar. 19

122*4 Mar.
3254 Mar.

Sale

30

Mar.

12

26

26

354 Mar. 26

6

Mar. 27
Mar.
3

Jan.

3 54 Jan.
13*4 Mar.
77
Mar.
9*4 Mar.
33
Mar.
11
Feb.
13 54 Jan.
90
Mar.
3254 Mar.
9*4 Jan.
93
Mar.
15
Mar.
20
Mar.

Mar.

47
Sale

2

354 Mar.
30*4 Mar. 6
2754 Mar. 14

Mar. 11

Sale

2

Sale

52

354

9

Mar.
Mar.

9*4
51

21

Mar.

98

Sale

27

Jan.

2*4 Mar. 11
554 Feb. 24

23

29*4 Mar. 31

100

93
Sale

23

*i2 Feb.

Mar.

96

92
Sale

30
5

Jan.

554 Jan.
3*4 Jan.
3254 Jan.

Mar.

103

127
Sale

Jan.

82)

Mar.

105

3*4
2*4
854

Jan.

73

Mar.
Mar.
Mar.
Mar.
Mar.

Sale

3

7
Sale

6*4
11*4

5

7
154—
35*4 Jan. 23
3254 Jan. 23
29
Jan.
3254 Mar.
3
f-22-*4-Man' 34+ "2654'"Fettri8'~
49
Mar. 16
44*4 Jan..
111
Mar. 23
10754 Feb.
154 Mar.
3*4 Jan.
5

Mar.

Sale
12

18*4

21

Mar. 27

Jan.

54 Jan.
20*4 Jan.
18*4 Mar.

6*4
89*4
21*4
954
354

28*4 Sale

Sale

6

*4 Jan.

21

4

2

13

Jan.
Jan.

29*4 Mar.

9*4
3354 Sale
15
8*4
1454 Sale
a8954 Sale
33*4 Sale
1054
1054
88
93*4

Sale

7

Jan.
Jan.

Mar.
Mar.

Sale

7*4
89*4

86

154

7

27*4 Jan.

Mar.
Mar.

Sale

Sale

2

78

2*4
2*4
5*4
554
2554 Sale
54 Sale
29*4

Sale

13

4

1

29— 30

25*4

Feb.

Mar. 19 124*4
13*4 Mar.
9
15*4
3
Feb. 10
4*4
8
Jan.
8
9*4

% Feb.

32

9
26

5

Mar.

29

22*4
23
11*4 Sale
54
%
1

Feb.

Jan.

Mar.

18*4 Sale
1854 Mar.
Sale
3
2*4 Mar.
Mar.
116*4 117*4 115
170
172
170
Mar.

Sale

22

Sale

Mar. 27
Mar. 21

24*4 Jan.

27

_

I

Highest

Sale Prices
19
Mar. 12

Mar. 11 120

18*4

*
1
20

1

Mar. 28 125
121*4 122*4 121
113*4 114
111*4 Mar. 14 114

Sale

-100

Gabriel Co (The) class A
Gair Co Inc (Robt)
6% preferred—.....
Gamewell Co (The)
Gar Wood Industries Inc

Mar.
Mar.
Mar. 14
Mar.
Mar.

-

125

_

9*4
4*4
54
18*4
18*4

3

8

22*4 Mar.
28*4 Mar. 28
Mar. 25

1354
13*4
14*4
4
3
3*4
354
8
9 *4
8*4
7*4
119*4
112*4 119*4 111
103
107*4 Sale
118*4 Sale
13*4

6
5
7
26
14
31
23

11

Sale

(The) cl A—

pref..

9*4
63*4
Sale

34

300

40

34

854

20 H
Sale

41

400

310

35

1954

100

2,200

1,700
1,090
128,100
3,600
3,000
10,200
4.700

1654 Sale
80
7654
8*4
8*4

17 54

128

6,400
23,200
3,000
2,920
28,100

500

79,,

4,300 Fruenauf Trailer Co—...—1

700

36*4
954

Follansbee Steel Oorp—_-.-10

5%

Sale

9

12

Lowest

19

c

35

9

10
*
*

3,000
7,800

27,700

Sale

—

800

49,100

20

100
10

240

117,700

3

1554
1654

Sale

12,900 Freeport Sulphur Co—...—10

3,400

500

Sale

250 Franklin Simon pref

330

390

Sale

2,500
5% conv preferred
6,900 Food Machinery Oorp
16,800 Foster-Wheeler
730
7% conv preferred
24,200 Francisco Sugar Co

800

3,900

1,600

Hi

$7 preferred
—-*
$6 preferred
♦
Electric Storage Battery..
*
El Paso Natural Gas Co
3
KndicottJohnsonM.......... 50
5% preferred
...100
Engineers Public Service..... 1
$5 preferred-.....—..
*
$5.0v) preferred
*
$6 preferred
"
Equitable Office Building—

900 Florsheim Shoe

7,700

2,800
1,240

1,600

Sale

19,300 Fairbanks Morse A Co
*
63,100 Fajardo Sug Co Porto Rico..20
3,900 Federal Light & Traction... 15
300
$6 preferred—
*
11,100 Federal Mining & Smelting—2
2,200 Federal-Mogul Corp
5
13,000 Fedeial Motor Truck
*
6,700 Federated Department Stores.
1,900
4*4% conv preferred— -.100
4,000 Ferro Enamel Corp
1
26,500 Fidelity Phenix Fire Ins..2.50
20 Filenes (Wm) Sons Co
_*
19,800 Firestone Tire & Rubber..—10
8,400
6% preferred series A—..100
9,900 First National Stores..——.*
23,800 FlintkoteCo (The)
....
700
$4.50 preferred
*
4,800 Florence Stove Co
......*

900

260

Sale

7,300
.*
74,000 J Erie KR common w i—
Ctfs of beneficial int w i..__♦
484,050
5% pref series A w i_.—100
81,700
Erie A Pittsburgh BR......50
14,700 Eureka Vacuum Cleaner
5
15,500 Evans Products Co
5
13,800 Ex-Cell-O Corp
3
2,600 Exchange Buffet Corp
2.50

"4,800

3,700
3,600

5

20

19

2854 Sale
1054 Sale
854 Sale
354 Sale

12

American shares.
22,000 Electric Power A Light......*

6,800
5,200

11,200
8,500

2

32,200
1,700 Elec A Musical Industries—

900

4,700
1,000
...2,300

—.5

35,500 Eastman Kodak Co of N J--.41
6% preferred
310
—...100
4
13,500 Eaton Mfg Co

130
.

1

Sale

Sale

Du Pont de Nem A Co (E I) .20
$4.50 preferred
*
Duquesne Light 5% 1st pf_100

25,300 Eastern Airlines Inc
10,900 Eastern Rolling Mills

Sale

27*4
10*4
854
3*4
54
1554
16*4

22

m

Highest
Sale Prices

Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.

Sale

Sale

20,900 Dow Chemical Co
9,200 Dresser Mfg Co
4,400 Dunhill International.—.--..1
1,500 Duplan Corp
*
40
8% preferred
100

34",600

Ask

Ask Bid

*
*
♦
*
*

43,300 Dome Mines Ltd
27,800 Douglas Aircraft Co Inc

Lowest
Sale Prices

March 31

March 2

Par
—*

72,700 Deere A Co
10,100
Preferred
20
2,500 Deisel-Wemmer-Gilb Gorp--10
73,000 Delaware A Hudson
100
116,000 Del Lackawanna A Western.50
4,300 tDemver Rio Gr A West pf_100
80,000 Detroit Edison
--20
9,950 Devoe A Raynolds A
*
10,000 Diamond Match
*
5,900
Partic 6% preferred
25
6,200 Diamond T Motor Car Co—2
19,800 Distil Corp-Seagrams Ltd
*
2,600
5 % prer with warrants—100
2,200 Dixie-Vortex Co
*
720
Class A
—*

23,400
3,900

RANGE SINCE JAN.

Jan. 2,
1942

Jan. 1

Shares

IN MARCH

PRICES

Price

stocks
N. Y. STOCK EXCHANGE

Since

In

Feb.

Mar.
Jan.

2854 Jan.

13
40*4 Jan.
Jan.
11 116
25
154 Jan.

6

10
20
15
28
14
4
2
10
5
5

20
15
9

Jan.
25 102
Jan.
3
83
31
30 131*4 Feb. 10
Jan.
2
30
3554 Mar. 25
Jan.
0
23*4 Jan. 28 126
Jan.
3
30
17
Mar. 31
8
2
Mar. 18
3*4 Jan.
554 Jan. 31
4*4 Mar. 13
Jan. 14
05
Jan. 16 108
3
2
*4 Jan.
% Jan.
5
2
11
Jan.
1254 Feb.
Feb. 24
04*4 Mar. 3 105
Jan. 20
*4 Mar. 26
Jan. 26
23
Mar. 11
Jan.
5
1554 Feb. 19
Feb.
7
8*4 Jan. 22

27*
10*

2
70*4 Jan.
13*4 Mar. 30
1054 Mar. 11
14
Mar. 17

Mar.

7

08*4 Jan.

8*4 Mar.

4

7*4 Jan.

20

Jan.

12*4 Jan.
16*4 Jan.

3 110

12

19
5
10
10
Feb. 24

79*4 Jan.

8*4 Feb. 14

N. Y. STOCK

April, 1942]
AGGREGATE

SALES
In
March

Jan. 2,

EXCHANGE

1942
March 2

Jan. 1

'

4,700
300

7,400
700
400

30,700
5,100
22,600
3,850
22,800
1,900
15,100
8,000

$5

cod*

preferred--.---..

$6 preferred...

Goebel Brewing Co
1
90 Gold & Stock Teleg Co—100
*
54,500 Goodrich (B F) Co
$5 preferred
*
6,900
*
66,300 Goodyear Tire & Rubber
$5 conv preferred
*
6,400
*
5,400 Gotham Hosiery
Preferred
100
2,620
1
124,000 Graham-Paige Motors
Granby Consolidated Mining
Smelting & Power Ltd
5
27,900
Grand Union Co (The)—
With div certifs
*
4,200
*
n;ioo Granite City Steel--.10
10,400 Grant (W T) Co
2,300
5% preferred.--.
20
33,200 Great North Iron Ore Prop—*
—
101,400 Great Northern pref:
*
26,100 Great West Sugar
Preferred
100
1,130
Green Bay & Western RR.100
*9*366 Green (H L) Co
1
*
71,000 Greyhound Corp (The)
5 *4 % conv preferred
10
12,900
22,700 Grumman Aircraft Eng Corp.l
*
41,700 Guantanamo Sugar
8% preferred..
— .100
2,660
59,600 Gulf Mobile & Ohio RR Co—»
$5 preferred
—-—...♦
57,500

1,800

17",700
2,800
23,000
3,800
1,100
40

21,900

2,900
2,400
1,100
3,700
700

11,400
32,200
6,400
410

-

--

21,500
4,400
7,000
3,800
200

12,200
11,000

"1,100

400

1,400

-LJJQG

—■

120
—

130
4,000

"""966

14%
41 %

82

60 *4

Sale

14%
59%
13%
68%

1%

Sale

1%

Sale

Sale

62

*4

Sale

7 *4

8*4
Sale

6*4

Sale

28

54

32*4
11*4

24

Sale
60
Sale

39

141

Sale
11H
Sale
Sale
Sale
Sale
Sale

11

13

2*4
48%
2%
20 *4
23 *4
32%

24 %

,Sale

8*4-

9*4
Sale'"
Sale

-9

»~-"2r300" •HamOton"Watehv^~^^r=^r:
6% preferred
100 105
,490
100
104
260 Banna (M A) Co $5 pref—
14 *4 Sale
*
20,100 Harbison Walker Refrac
100
6% preferred
100
1
2,300 Hat Corp class A
100
6*4 % preferred
100
2
32,700 Hayes Mfg. Corp
95*4
25
2,800 Hazel-Atlas Glasji Co
5*4 Sale
1
28,200 Hecker Products Corp--52
57
25
1,300 Helme (G W)
158
120
7% preferred
--100 150
*
11*4
12%
4,700 Hercules Motors
-

""9,466
700

10,700
500
30

1,200

10,600
50
800

700
400
100

2,200
1,700
3,300

*52",800
600

4,400
1,100
400

5,100
3,000
1,300
400

6,100
22,300
19,000

11,100
2,300
1,250
280

7,900
2,400
4,900
2.300
50

4,700
7,300
1,400
2,600
140

5,000
9,000
2,900
31,600
600

2,000
16,700
5,700
5,500
1,000

36,700
1,600
63,200
6,000
700
560

1,100
3,200
1,800

l*2l",800
6,100
2,500
150

1,200
1,200
30

4,900
3,700
100

10,800
30

35,200
2,000
2,400
700

8,100
200

3,600

6%
27%

Sale
Sale
Sale
Sale

23*4
15*4
21*4
25 %

87
Sale

60%
Sale
69
2
Sale

4%

4%

16%
25%
26%

Sale

7%
28%
24%
Sale

Sale

Sale
Sale

50*4
29*4
11%
11%
12

3%
65

3*4 Mar. 30

3

3*4 Mar. 13
3:40*4 Mar. 31
4*4 Mar.
6
60
59*4 Mar. 13
14
Mar.
5
1454
42
40*4 Mar. 10
*4 Mar. 3

14
41
1332

>

a

Sale
Sale

13*4 Mar.

57

59
Sale

56

Sale

65

13%
66%
1%

15

2

1%

% Sale

12*4 Mar. 12

59*4 Mar. 17
% Mar. 24

4*4 Mar.

6%

Mar.

27

4*4 Mar.

3

28%

% Mar.

7

6

23*4 Mar. 31

24

Mar,

16

17

Mar, 30

22%
24%

2
Sale
25*4 Mar,
22*4 Mar. 31
4
24
Mar. 28
26*4 Mar.
24%
Mar. 23 141*4 Mar 11
139% 138

137

5

60
Sale

11%

Sale

26*4 Mar. 31
11*4 Mar. 26

10

Sale

10

67%
Sale

28%

Sale

27*4

12%
2%

12*4

55

62

2%
26%

3

Sale

Sale

24%

23*4

6
11*4 Mar.
2*4 Mar. 26

Mar.

9*4

32%
10*4

3%
76

1*4
82*4
6"

55*4
158

12

3%
84

Sale
Sale
Salb "
61*4
Sale

12*4

3*4
77*4
1 %

5

81
6

51

3%

Mar.

32

7

85

Sale

52

Mar. 11

5

Mar. 11
Mar. 24

51

9

12
14
13

2

31

Jan.

25
17

Feb.
3
Mar. 30

25*4 Feb. 27
28*4 Jan. 27
Mar. 23 143
Jan. 14
Mar. 28

26*4 Mar. 31
11*4 Jan. 21

33*4
12*4
11*4
14*4
3*4

11

Mar. 26
2

Jan.

2

Jan.
Jan.

30
24

Jan.

2

29*4 Jan.

24

23 *4

Mar.

6

25

32

6

Jan.

Jan.

3

4

9

Mar. 12

11
5

Jan.

10 *4'Jaa-.-- —6—

....

2

6
7

100

Mar.

3

Mar. 30

1*4
82*4
6*4
54*4

Feb.

10*4 Feb.
Mar. 11 106*4 Feb.

95

MarH'4

Jan.

™

33

.6
8*4..Mar.._lJ

Mar. 12

4

Jan.
3
Feb.
4
Mar. 4
Jan.
6
Jan. 29

76

Mar. 31
Feb. 10

10

- Feb.
26 104-Jan. 1714
Mar. 30
16*4 Jan. 19
143*4 Feb. 18 146
Jan. 10
3*4 Mar.
7
4*4 Feb.
2

80
81

5*4 Jan.

7*4 Jan.
8*4 Jan.

20

Feb.

24

84
Mar. 4
Mar.
2
Mar. 20
Mar. 10

Jan.

29

87

1*4-Feb.

19

1*4 Jan.. 6
93*4 Jan. 19
6*4 Feb. 19

81
5

Mar. 11
Mar. 11

51

Jan.

Mar. 24

Sale

a-54

Mar. 12
61*4 Mar.
Mar.
127*4 Mar. 23 128
Mar.
5
33
30*4 Mar.

£54

Mar. 12

125

Feb.

11*4 Mar. 23

21

Feb. 11
Feb. 28

57
5 158

Jan.

154

Sale

Mar.
2
156*4 Mar. 23 158
12*4 Mar. 11
11*4 Mar. 23

141*4 154
12

7

1*4 Mar.

2
3

Mar.

M_arx.l9

.

3*4 Mar.

6
2

138

139

Sale

Feb.

6*4 Jan.

~

125

1

24*4 Mar .11

xww

'

7
3

Jan.

3*4 Mar.
28*4 Mar.

6

9*4

9

xv,.,

142

32

31

Feb.
Jan.

67

2*4
48*4
2*4
20*4

Mar. 6 32
9j4
Mar, 16
9*4 Mar. ■30 10
95
Mar. 11 100
100""'Sale'- 100"; -1-02 *4" 100
Mar. -2 102
14
Mar. 30
15*4
14
Sale
15%
15%
32

Jan. 14
Jan. 14
Mar. 25

23*4 Mar. 31
2
15*4 Jan.
2
21*4 Jan.

Mar.

65

7

2*4 Mar. 31
25*4 Mar. 14

23*4 Mar.

15*4
60*4
14*4
69*4
2*4

27

29*4 Mar.
12
Mar.
11*4 Mar.
13*4 Mar.
3*4 Mar.

Mar. 31

62

Feb.

Jan.

6

Sale

Mar.

13

82

Jan.

4*4 Jan.

3

Sale

5

4

30
29

Jan.

10*4 Jan.
60*4 Jan.
1 *4 Jan.
£58
Jan.
*4 Jan.
2

17

Mar.

Feb.

% Jan.
2*4 Jan.

Jan.

3

6*4 Mar. 21
3
7*4 Mar
28*4 Mar, 24

6*4 Mar. 12

Jan.
Jan.
Jan.
Jan.

13

6%
6%
27%
23%

52

Sale,

Mar.

44

Mar.

2*4 Mar. 19
63
Mar.
2

1 *4 Mar. 13

4%

4%

69

Mar. 11

15

15
5
20
27
Mar. 17

354
48*4
5*4
65*4

Mar. 31
Feb. 19
Mar. 13
Jan.
2
Jan.

56

15*4 Mar. 4
60*4 Mar. 4
14*4 Mar. 25

6

26 %

Sale

Mar.

*4 Mar.
2*4 Mar.

Mar. 16

60

11%

Mar.
Mar.

60

85

62

55

5*4 Mar. 16

43

2

Jan.

x40%
4%
59*4
5
12*4
17
37%
4
*4
10
2
2
79*4

Mar. 13

45

Mar. 11

2%
78%
14%

30%
Sale

3 %

25*4

Highest
Sale Prices

Sale

Sale

Sale

4 *4

63

Lowest

Sale Prices

Sale

%
%
2% Sale
80

Highest
Sale Prices

Sale

4%
59%

44

Sale

25
—.25
10

Backensack Water—

3%

63
Sale

Sale

Sale

--—

Preferred A
260
3,800 Hall Printing

40

60

Sale

58*4

*

"2*306

Sale

12*4
37 *4

Sale**

Ask

x41%

46

Sale

-1

(Adolf)

Sale

5

62

*!
♦
50,

Gobel

3%
44%

Sale

Lowest
Sale Prices

March 31

Ask Bid

Bid

5

Glidden Co (The)

4*4% conv preferred

48 %

46%

*
-*

Gimbel Brothers

Sale

3

*

Gillette Safety Razor

Ask

Bid

Par

Shares

Shares
13,000
1,400

RAJ\GE SINCE JAN. 1

PRICES IN MARCH

Price

STOCKS
N. Y. STOCK

Since

19

EXCHANGE—STOCKS

12*4 Feb. 24

I

*
26,600 Hercules Powder----6% preferred-.280
100
2,200 Hers hey Chocolate———
$4 conv preferred
*
3,200
800 Hinde & Dauch Paper Co—-10
1
1,200 Hires Co (O E) The

Sale

71

125% 130
Sale

37

102*4 106%
12
13%
12

14

14 % Sale
7,900 Holland Furnace (Del)——-10;
5%
6%
6
3,400 Hollander (A) & Son-—
14% Sale
*
16,300 Holly Sugar Corp
7% preferred
100 112*4
90
36
Sale
82,500 Homestake Mining ...—12-50
26
27
4,200 Houdaille-Hershey class A---*
Class B
8% Sale
18,200
—--—

Sale
56
25*4 130
127*4
30*4
31*4 31
80
Sale
79*4
12*4
13*4
12*4
10
11*4
11
17*4 Sale
18*4
6*4
A°A Sale
a
VA
16
14*4
13*4
113*4
35*4 Sale
24*4
33 *4 Sale
32*4
9
9*4
9*4
61

Sale
82

79

13*4
11*

12*4 Mar. 11
11
Mar. 21

16*4 Mar.

4

Mar.

6

79

13*4 Mar.
18*4 Mar.
6*4 Mar.

Sale

7

Mar. 13

6

Mar.

82

Sale

14*4 Mar. 12

16

22*4 Mar. 21
32*4 Mar. 13
8*4 Mar. 11

36

9*4

21
5

40% Jan.

Mar. 13 102

14*4 Jan.
6

2

Jan.

6

Jan.

13

Jan.

13*4
18*4
6*4
18*4

Jan.

12
5

Jan.

9

Mar. 26
Feb.

16

Jan. 30
14*4 Mar. 12
Feb. 20
111*4 Feb. 27 115
5
22*4 Mar. 21 38*4 Feb.

Mar.

33

2

Jan.

Mar. 21

11

Mar.

Sale

Jan.

5

12*4 Mar. 11

Mar.

11

72

9128

30*4 Mar.

27

Jan.

3

34

8*4 Jan.

33*4 Mar.
9*4 Mar.

2

10*4 Jan.

6

Jan.

20

Jan.
Jan.

26

29

Household Finance—

4,300
1,500
16,200
12,600
3,600
4,400
22,700
51,100
103,900

71,400
15,400
4,530
1,480
17,000
13,400
13,200
4,800

*

Common stock.---—

100

Sound

Co

31

Hudson & Manhattan..

5% preferred
100
Hud Bay Min & Sm Co Ltd —*
Hudson Motor Oar
*

—100

RR

6% preferred series A
Leased line 4 %

100
100

RR sec stock ctfs ser A-1000
Indianapolis Power & Lt Co..*
Indian Refining
10
Industrial Rayon Corp—*
Ingersol-Rand
*
o %
180
preferred
100
*
17,600 Inland Steel
20
58,800 Inspiration Cons Copper
1
3,900 Insurancshares Ctfs Inc
—*
6,700 Interchemical Corp
6% preferred
100
870
49,900 Intercontinental Rubber—.—*
*
61,700 Interlake Iron
♦
10,900 Int. Business Machines..
International Harvester...--*
104,000

39*4
00

Sale

Sale

2*4
32*4
*4
2*4

Sale
102*4
Sale
Sale
Sale
3*4

Sale

20

Sale

Sale

H
2
18

3*4

1

t Hupp Motor Car Corp
Illinois Central

2%

Sale
107

100

C-.25
5
100

5% preferred
Houston Oil of Texas v t
Howe

39%

Sale

Sale
Sale

6
14*4
32%
2%
14%

6*1
25
92

156%
70%
10%
63*
22%
108
7

Sale

Sale
Sale
Sale
Sale

7%
Sale

94%

A*

48

2%

26 %
141,800 International Nickelof Canada*
Preferred
—-—100 126%
1,900
15
14%
134,100 International Paper Co
5% conv preferred
100
57%
26,900
1%
1,600 Internatl Rys of Cent Amer„*
5% preferred--————.100
45%
1,720
International Salt—
—.*
46 %
3,700
*
27 %
10,000 International Shoe
50
35*4
5,400 International Silver.....
7% preferred
100
97%
1%
236", 300 International Tel Sc Tel..— *
2
Foreign share certificates
*
9,100
9%
8,200 Interstate Department Stores *
Preferred
10
400
93%
8%
—*
2,900 I nter type Corp
1
31
3,300 Island Creek Coal..—..—

270

$6 preferred

.....

For footnotes see page




—

....

24,

7 *4
17*4

Sale

37*4

Sale

3*4
15*4
9

17*4
3*4

Sale
Sale

86

Sale
88*4

26*4
55

160

69*4
11*4
6*4
21*4

70*4
Sale
6*4
Sale

110

09

Sale

Sale

A*A

50

Sale

7*4
7

8
Sale

20

124

48

Sale

57% 159*4
*4 Sale
9*4 Sale

A'A

55

2*4

0

VA

Sale

2*4

6*4
15*4
41*4
3
11

7*4

23*4
77
157

66*4
10*4
5*4
21*4
LOO

6*4
6*4
L17
42
L45

%
8*4
1*4
57

2*4

Sale
130%
Sale
Sale
2%
Sale
Sale
Sale

27*4

Sale

29

131

14*4

Sale

57

Sale

29

30

12*4
53*4
1*4
41*4
36*4
29*4

.38
102

:38

Sale

34*4

Sale
Sale

Sale
95
Sale
32%

1*4
42

47*4

2
43*4
Sale

96

100*4
2*4 Sale
2*4
2*4
8*4
9

94

8*4

Sale

9*4

Sale
Sale

108*4
Sale
124
Sale
Sale

Sale
10

Sale'

Sale*
Sale

29

Sale

25

1

14,400 Jar vis (W B) Co......———1
*
13,400 Jewel Tea Inc
4*4 % preferred——.—100
900
Jobns-Manvillfl—
*
22,200
Preferred
-100
440
Jones & Laughlin Steel Corp..*
89,000
5% pref series A—
100
3,500
5% pref series B conv.... 100
5,900
1
2,200 Joy Mfg Co
15,000 Kalamazoo Steve & Furn Co 10
240 Kansas City Lt 1st pref ser B_*
*
34,000 Kansas City Southern
4% preferred
100
3,400

Sale
Sale

Sale
Sale
6%
24

6% Sale
151% Sale
46 % Sale
7% preferred
100 155*4 160
lnternat Hydro-Elec Sys A-25
H Sale
International Mercan Marine.*
10*4 Sale
lnternat Minerals & Ohem
*

2,800
13,300
101,300
23,200
Prior preferred-.
-—.100
16,000
1
5,300 Internation Mining Corp

3*4
*4

38*4
Sale
Sale
Sale
%
3*4
19*4
4*4 Sale
% Sale

37*4
99*4
2*4
31 *4
*4
2*4
19*4

133

26*4
126

94*4
2*4
2*4
7*4
89

Mar. 16

2*4
18*4
3*4
*4

Mar.

Mar.
Mar.
Mar.
Mar.

12

21
13
14

2

Mar.
Mar.

Mar. 16 39*4
Mar. 16 100
3
Mar. 31
Mar. 7 32*4

4

6

Mar. 2
*4 Mar. 21
2% Mar. 5
Mar.

20

2

4*4 Mar. 31
*4 Mar.

2

Jan.

Jan.

Jan.
18
3 *4 Jan.

2

21

Feb.

% Jan.

2

6

11

Mar. 31

2

Mar.

3

11

Mar. 11
Mar. 31

Mar.

Sale

Mar.

7*4 Mar. 27

Mar.

2

Mar. 25

Mar. 27

Mar.

3

Mar. 31
9
Mar.
Mar. 27

Mar.

3

Mar.

3

11

Mar.

4

6

Mar. 11

Mar.

3

21

Mar.

3

106

105

Mar. 11
Mar. 24

Mar.

2

7*4
Sale

6*4 Mar. 11
6*4 Mar. 11
109*4 Mar. 16

Mar.

5

Mar.
Mar.

3
4

Mar. 20
Mar. 30
*4 Mar. 27

Mar.

3

4

153

67

10*4 Mar.

Sale
41
Sale
153*4 153

Sale
Sale

1*4
Sale

Sale

Mar. 31

8

4

1*4 Jan.

Mar. 25

o

130

Jan.

12*4 Jan.

2

Mar.

Mar.
Jan.
Mar.
Mar.
1*4 Mar.
41 *4 Feb.

25*4
126*4
12*4
53*4

Mar.
Mar.

Mar.
Mar.
Mar.

Mar.
Mar.
Mar.

39

Mar. 25
Mar. 27

8*4 Jan.
27*4 Feb.

Mar.

2

% Mar. 2
% Mar. 12
4
% Mar.

(4 Mar.

2

Mar.

3

Mar.

2

Mar.

3

7
Mar.
Mar. 31
Mar.
3
Mar.

3

Mar.

6

128

5*4
20*4
00*4
54*4
122

4

15*4
60*4
2*4
46*4

39

Mar. 27

2
16

Jan.

4
5
5
26
30

Feb.
5
Jan. 26

2*4 Mar. 25
2*4 Mar. 27
9*4 Jan.
2
95
9

Jan.
Feb.

32*4 Jan.

Mar. 10 132

Jan.

12
2

6
20
2

2
8
Mar.
Jan.
33*4 Jan.
Mar. 31
Mar. 12 107*4 Jan.
Mar.
Feb. 10

4

Mar.

2

Jan.

3

Jan.

9

20*4 Mar. 31
55*4 Mar. 31
67*4 Mar. 31
9

5

Feb.

i§sa

10

Mar. 17

2*4 Jan.
16*4 Jan.

2

2

5
5

Jan.

6

79*4 Jan.

3

Mar. 30

117

Mar.

Jan.
Jan.
Jan.

48*4 Feb. 13

9

2

Feb. 20
31

32

2

Jan.

19
9

28*4 Feb.

2

1*4 Jan.

90

Mar. 10 128

25

7*4 Mar. 28

5

2
Mar.
Mar. 10

31

5
4
18

Jan.

3 130
31

2

2

29

3

16
Mar. 14

27*4 Jan.
32*4 Mar.

Mar.

60

17
11

9

14

2*4 Jan. 21

7
.

8*4 Mar.

94

6
7
Mar.
7
Sale
7*4 Sale
20*4 Mar. 31
27*4 Sale
20*4 Sale
95
99
100*4 Mar. 12
01*4 103
57
Sale
56*4 Mar. 31
61*4 Sale
6
124
Mar.
125
130
.25*4 Sale
20*4 Mar. 31
23*4 Sale
20*4 Sale
55*4 Mar. 31
61*4 Sale
55*4 Sale
67*4 Mar. 31
76*4 Sale
67*4 Sale
9
Mar. 30
9
Sale
9*4
10*4
5*4 Mar. 3
7*4 Sale
5*4
5*4
117
Mar. 17
.19*4 120*4 117*4 118
4
Sale
3*4 Mar. 28
3*4
4
18*4
19*4
17*8
19*4 18*4 Mar. 28

Jan.

2*4 Mar

3

Mar. 27

128

48

5

Mar.
Mar.

8*4 Mar. 10
27*4 Mar. 31

90

3

Feb.

2

2

Mar. 12

52

Mar. 28

*4 Jan.

Mar.

25% Mar. 11
27*4
Sale
130*4 127*4 Mar. 23 130
12*4 Mar. 31
15*4
Sale
53*4 Mar. 31
57*4
Sale
2
1*4 Mar. 25
2
41*4 Mar. 21 43%
Sale
39
Mar. 14
47*4
40
6
29
Mar.
30*4
Sale
36*4 32*4 Mar. 9 £38
99
2
Mar.
7
2*4
Sale
2*4 Mar, 7
2*4
2*4
9
7*4 Mar. 29
Sale
93

Mar. 20

Mar.

2*4 Mar. 17

3*4 Jan. 28
4
16*4 Feb.

6

Mar. 30 160 *4 Feb.

Mar.

54

27
27

Mar. 25

6*4 Mar. 11
10% Jan.
8
Jan.
6*4 Mar. 11
109*4 Mar. 16 151*4 Jan.

Mar. 28

i

Jan.

77
155

1*4 Mar. 10

8

8

18*4 Jan.
42

Mar. 27

41

Mar.

10*4
6
22

156

4*4 Mar. 31
*4 Jan. 20

7
9*4 Feb.
27
Feb. 25
Mar. 31 100
Jan.
8
Feb. 18 157
Jan. 12
67
Mar. 27
4
74*4 Feb.
Jan.
7
10
12*4 Jan. 14
6
Mar. 11
5
6*4 Feb.
19*4 Feb. 18 23*4 Jan. 27
105
Mar. 24 111*4 Feb.
3

24

24

67

2
2
2
2

6*4 Jan.

77

Sale
Sale

3
2
12
6

4

2

14

Feb.
Feb.

2

2

Mar.

Sale
24*4

*

Jan.
Jan.
Jan.
Jan.

6*4 Mar. 11
1554 Mar. 26
37*4 Mar. 2
3

37% Mar. 16 44
98*4 Mar. 16 105
2*4 Mar. 31
3*4
30*4 Mar.
7 34*4
*4 Jan.
2
*4

5*4
14%
32*4
2*4

Sale
16
42
3*4

8*4 Sale
27*4 Sale
125

37*4
98*4
2*4
30*4

20
Mar. 31

Jan.

uk
2tU

Mar.
Jan.
Jan.

3

27
27

V

20

N. Y. STOCK EXCHANGE-STOCKS

AGGREGATE
SALES

March

Shares

PRICES IN MARCH

150

1,700

7,500
15,000
60

56,900
2,300
500
600

590

16,100
500

5,400
7,800
310
220

2,400
900

2,200
2,000
280

4,000
10,500
36,100
6,200
1,100
1,600
13,200
18,600
1,400
1,400

7,300
500
100

4,400
1,100
2,-500
2,600
21,500
-«co.B-23,600
8,100
1,500
9,400
11,600
270

4,000
3,300

1,500

"Y, 900
5,100
2,000
1,400
12,600
900
600

2,400

22,100
2,410
10,700
15,300
4,900
3,900
900

3,300
90

3,600
1,200
1,100
90

1942

1,600
3,000
400

3,100
1,300
6,700
20,200
500

1,100
30

4,100
50

200

3,400
12,700
1,250
2,000
1,600
4,600

10,300
1,900
340

6,700
40

4,600

March 2

I

Par

1,300 Kaufmann Department Stores 1
510
5% conv preferred
100
6,100 Kayser (J) A Oo
£
Keith-Albee Orpbeuro pref. 100
Kelsey Hayes Wheel—
Convertible class A.,.
12,700
1
Conv class B
1
24,000
120 Kendall Co S6 part pref ser A_*
160,200 Kennecott Copper
*
5,900 Keystone Steel & Wire Co—*
1,600 Kimberly-Clark. .
—♦
3,400 Kinney (G R)
1
$5 prior preferred
2,180
44,600 Kresge (S S) Co
10
900 Kresge Department Stores
1
17,300 Kress (S H) A Co
*
20,800 Kroger Grocery & Baking—♦

3,000 Mac Andrews A For b 38 Co. .10
300
6% preferred
— 100
24,000 Mack Truck Inc
22,100 Macy (R H) Co Inc
4,400 Madison Square Garden..
-10
10,000 Magma Copper
-.1
56,100 Manati Sugar Co
2.000 Mandel Bros
125
1,700 Manhattan Shirt
-.1
6,300 Maracaibo Oil Explor
-.6
71,000 Marine Midland Corp.
16,310 Market Street Ry prior pref 100
*
26,400 Marshall Field A Co
49,700 Martin (Glenn L) Oo
27,400 Martin Parry Corp
11,900 Masonlte Corp
1,800 Master Elec Co...------— -

*
10,300 Mathieson Alkali Works...
260
7 % preferred
100
,

.

Minn Moline Power Implem-.l

520
760
770

$4 pref series O———
$4 pref series C (stpd)

3,120
3,900

2,100
6,500
4,500
450
500

4,200
40

9,500
600

For

7%
95

103
Sale
102

98%
7%

Sale

110

2%

2%

21%
3%

Sale
3%

27
28

Sale
Sale

20% Sale
4
3%
23 %
26%
27%
23 %

21%
31

$8.50 preferred
-*
Mission Corp
10
Mo-Kansas-TexasRR-——
7% preferred series A
100
Mohawk Carpet Mills
20
Monsanto Chemical Wks....10
Preferred series B

116,700 Montgomery Ward A Oo
800
1(J)<
10,500 Morris A Essex
10,400 Motor Products..-8,100 Motor Wheel Corp

23,400 Mueller

Brass Co

13,500 Mullins Mfg Corp class B
$7 preferred
2,170
3,500 Munslngwear..
10,200 Murphy Co (G C)
350
5% preferred
28,300 Murray Corp of America
1,300 Myers(F E) A Bro

foojtnotes

35% Sale
19




page

24.

Sale

13%
13%
24 % Sale
3% Sale
5%
7
13
1

14
Sale

3% Sale
4% Sale
11% Sale
24
5

Sale

24

Sale

27% Sale
69

20%

21

Sale
IK
17

59%

Sale

Sale
Sale

Sale

Mar.

17

Sale

17

Mar.

Mar.
2
Mar. 18
Mar.
5
2% Mar. 6
36
Mar.
6
20% Mar. 7

3M
20%

Sale
Sale

25

Sale

3% Mar.
20% Mar.
24% Mar.

3% Mar. 13
23% Mar. 4
27% Mar. 4

Sale

36

13%
27%

24

9%
25%

12

12%

8K

8K
9%
15% Sale
20

19

106% 111
3
2%
1% Sale
13% Sale
19 K
19%
12%
12%

Mar.

8% Mar. 21
Mar. 17

24

12%
8%
15%
19%
106%
2%
1

Mar.
Mar.
Mar.
Mar.
Mar.
Mar.

Mar. 18

11%
19%
12%
18%

Mar. 6
Mar.. 11
Mar. 16
Mar. 11

Sale
Sale

*21

Sale

4

Mar. 12

Mar. 13

Mar.

Sale

20

57%

Sale
Sale

55% Mar. 13
55% Mar. 12

164% 170
—17"
29% Sale

165

20% Mar.

4
6

19

Mar.
Mar.

22%
4%
21%
68%

Mar. 23
Mar. 2
Mar. 26
Mar. 2

68

Mar.
3
Mar. 13

13

Sale

39

36%

Mar. 27

9% Mar. 21
13% Mar. 26
20

35%

2%

15
15% Sale
12%
12%
12%
128
125% 130
14% Sale
14%
Sale
66
65%

6

33

Jan.

17

Mar. 31

9

3% Jan. 19
20% Mar. 31
24% Mar. 30

2?*

Feb.

10

Mar. 17
Jan.

U8§

15%
19%
106%
2%

2

Mar. 17
Mar. 31
Mar. 14

8

Jan.

'88

Feb. 20
Jan.
3
5
5

29

2% Feb.
40% Feb.
22% Jan.

9

Jan.

23

Jan.

2

29% Jan.

5

27

11% Feb. 17
30% Feb. 18
13
Feb. 20
9% Jan. 19
18% Feb.
4
23% Jan.
9
Jan.

16

Jan.

26

Jan.

4

Mar.

1%
14%
21%
12%
20%
23%
5%

20

Mar.

33

8% Jan.
19% Mar.
12% Mar.

Vky*

Mar.

20% Jan.

r~5 ■ ~ '30

10%
14%
22%
40%
40%
3%
18%

9% Jan.
12% Feb.
Feb.

10

37

Jan.

2

35% Mar

13
27

2% Mar
15

Mar

12% Mar
128

Mar

14% Mar
65% Mar

2

16

76

30

4

24

9

3K Jan.
5% Feb.
13% Jan.

14
1

«

VA

3% Sale

Sale

it*
3*

15
Sale

Mar. 12

3% Mar.
5% Mar.
13% Mar.

3*

Sale

4

Mar. 27
Mar.

Mar. 5
Mar.
2
Mar. 17
Mar. 19
Mar. 18
Mar.
3

4

6%
10%
22%

Sale

6% Sale
10% Sale

Sale

22%

5

Sale

26% Sale

4% Sale
25% Sale

25

Mar. 26

20

21

20

Mar.

22

Sale

23

5%
9%
21%
4%

26%

169

39% Sale

Mar.

7

Mar.

9

Mar.

6

Mar.

39%

Sale

Sale

2% Sale
66

67

10% Sale
%
%
2% Sale
12% Sale
71
114

Sale

97

Sale

97

40% Sale
104% 106

104

2%
62

Sale
2

12*
70%

Mar.

27

Mar.

3

169

Mar.

4

Mar.

39% Mar. 2
1% Mar. 24

Mar.

18

Mar.
Mar.

39

Mar.
Mar.
Mar.
Mar.

25%
39

25

Sale
Sale

2% Sale
61

13% Sale
59% Sale
Sale

5% Sale
Sale

2%
58

Sale

42%
Sale

Sale

8

10%
2%
60

11%

12%

55

57

108%
5%
29

32

Mar.

4

Mar.

5

Jan.

26

21

Mar.

23% Mar.

Mar.

11% Mar.

Mar.
Mar.

Mar.
Mar.
Mar.

100

Jan.
6
Jan.
6
I Jan. 13
Feb. 28
'

Jan.
Jan.
Mar.
Jan.

Mar.

Jan.

6

Mar.

Jan.

97% Mar.

Jan.

30
14
5

Feb.

4

Jan.

19
Mar. 23

67

Mar.

10%
%
2%
12%

Mar.

Mar.
Mar.

Mar.

23

21% Mar.
25

12% Mar.
18% Mar.
97

35% Jan.
103% Jan.

Mar.

Mar.
Mar.

Mar.
Mar.

74
114

Mar. 17
Mar. 11

119

Mar. 16

107% Mar. 12
105% Mar. 18

60%
9%
%s
1 %
12%
68%
112%

Jan.
Mar.
Jan.
Jan.
Feb.
Mar.

Jan.

16

Jan.
Feb.

26

Jan.

19

115

Feb.

Mar.

31

Mar.

38

Mar.

106% Mar.
104% Mar.
*23% Mar.

60

5

Mar. 12

37

Mar. 25

22% Jan.
6% Jan.

Mar. 30

Mar. 10
Mar.

2

Mar.

2

Mar. 17
Mar.
3
Mar.

Jan.
5
Jan. 14
Feb.
5
Mar. 26
16

58% Mar.

4

3% Mar. 11

13%
59%
111%
5%

14

13

10

Mar.

15
16

Feb.

23

Mar.
Mar.

Jan.
Jan.
Jan.

Jan.

Mar. 14

12

2

Jan.

Mar. 18

55

Mar.

Jan.

Mar. 23
i Mar. 24
:

2

Mar. 27

25

Mar.

23

Mar.

5% Mar.

2

Mar.

Mar. 24
Feb.
3

Mar.
Mar.

4% Jan.
23
Mar.

Mar.
2% Mar.

Mar.

27% Mar.
6% Mar.

Jan.

4

2% Mar.

Mar.

Mar.

6

Mar.

42% Mar. 26
105

6

Mar.

Mar.
Mar.

2

6

28

14%
6%
28%
9%
104%

27%
42%
29%
7%
10%

10

i Jan.
i Jan.

7
2

100

Mar. 4
Mar. 23
Mar. 24
Mar. 24
Mar. 2
Mar.
24

Mar.
Mar.

6
13

Jan.

Jan.
Feb.
Mar.

Mar.

26%
5%
26%
25%
27%
6%
13%
20%

5

5

6

; Jan.

Mar.

9

2

Jan.
Jan.

6

34% Mar.
1% Jan.
16
Jan.

Mar.

Mar.

104% Mar.
*23% Mar.
42

2

Jan.

89

6
29

30
8
26

Jan. 26
Jan. 31
Jan.
5
Feb.
5
Jan.
7
Jan.
6
Jan.
6

Mar.
9
Feb. 18

66

110

Sale"

4

2
3

20

165

24

5
Jan. 22
Jan. 28
Jan. 30
Jan. 15

69% Jan.

119% 116
Mar.
106
106% Mar.
Sale

Mar.

4% Jan.

27

Jan.
Feb.
Jan.
Jan.
Jan.
Jan.

Jan.
Jan.

10

21*
25*

Mar.

Mar.

5

23% Jan. 12
9 '131
Jan. 27

Mar. 27
Feb. 19

Mar. 30
Mar. 24

lie
104
105

109

10% Sale

38

Sale
Sale

2

Mar. 23

3*

68

xl7

24

110

Sale

__

Mar.

6
6
*

,

Mar. 12

Mar.

2% Mar.
9%
%
2%
12%
68%
112%

6

Jan.

Mar. 27 »00
7
Mar.
Mar.
77

38% Mar.

62

Mar.

5
Mar.
9% Mar. 2
4
12% Mar.
31*01% Mar. 11
9
15% Mar. 17
7
7% Mar. 3

Mar. 20 32
Mar. 11
12%
Mar. 10 106
Mar.
6,
6%

112

Sale

58

Sale

Mar.
6
Mar. 27

Mar.

Mar.

115

26% Sale
41%
45
27% Sale
7

2%

6

6

3
12

42% Jan.

4%
18%
28
15%
30 149

Mar. 17
Mar. 17

24

20

Jan.

13

Mar.

6

14
29

Jan.

10% Mar. 25
15% Jan.
3
24% Jan.
6
41% Jan.. 27

19

20

129

al\H
Sale

3% Sale

21

Jan.
Jan.

"Tel.

6

24

Jan.

Jan.

4

6%
15%

20
Mar. 26
Jan. 14

55% Mar.
Jan.
55% Mar. 12 74
Jan.
165
Mar. 27175
Jan.
8%*" F©bv "25 IJH'-Peb.

3

4

Mar. 16
Mar. 27

105% Jan. 20
37% Jan.
3

Mar. 30 113
Jan.
2
4

Mar.
Mar.

24% Sale
3
3%

27

Jan.

1

24

Mar. 25
Mar. 10
Mar. 18
Mar. 12
Mar.
Mar. 13
Mar.
Mar. 27
Mar.
Mar. 13
Mar.
Mar. 28 14
Mar.
Mar. 30 144% Mar.
Mar. 16
16% Mar.
Mar. 30 68% Mar.
Mar.

38%

37%
3%

3

3

169
18%-Mar; -5 r18%,=M,ar;-5
29% Mar. 12 31
Mar. 3

10
9%
13% .13%
20% Sale

Sale

36

2
2
2
14% Mar. 26

5

6
12% Feb.
27% Jan. 24
5
1% Jan.

1 % Mar.

.-30——31 ■% "H
'3^»»Marr'li

1

Sale"

2

57

21

Mar. 3
Mar. 4
Mar. 21
Mar. 20
Mar. 9
Mar.
4

22
14
30 108% Mar.
11
3% Mar.

19

6

70

3
17
31

10%
28%
12%
9%
17%

9

Mar. 11

31

28

21%
4%

28%
7%
10%

Sale

11% Feb.
5
100% Jan. 13

28% Mar. 12
*18% Mar. 12
6
11% Mar.

Sale

aVA
Sale

3

2

*

38
Sale

Jan.

4% Jan.
101% Mar.

4

118% 123

Sale

3

Mar.

106

*

Mar.
Mar.
Mar.

Mar.

Mar.

Sale

100
10

31

Sale

Mar. 16
Mar. 27

28% Mar. 12
*18% Mar. 12
11% Mar. 6

123

*

12%
6%
105%
34%

Mar.

124%
120
130
30% Sale
30% Sale
20% Sale
18% Sale
12%
13%
11%

*
*

.--60

11

Sale Prices

7

15% Mar. 31

104

Sale

Jan.

6

104%

Sale

Mar. 27

7

20% Mar.

100

Sale

95

15% Mar. 31

100
Sale

—*

1

5

101% Mar,

c

120

—

11% Mar.

26%
23% Sale
23%
170% 163
169
165
34%
35%
34%
IK
1%
IK
1%
17 K
20
17% Sale
17
95
89
91
90
89%
89
10
9% Sale
|
9%
9%
9
12
Sale
12%
11%
11%
11%
111
101% 105
100
Sale
100
Sale
15 K
15%
Sale
15
15
8
6K
7%
6%
7
32
Sale
30
30% Sale
28%
Sale
11% Sale
12% Sale
10%
104K 105 K 106
104% 109
104%
6%
6K
6
6%
6%
100
104
94
98
97%
6%
6%
6%.
6% Sale
6%
73
79
73%
77
75%
76%
72
68
69
66
71K 66
Sale
26% Sale
23% Sale
23
Sale
5
4%
o% Sale
4%
25
24
25
25% Sale
23
24 K
24
24%
23
24%
21%
27%
27% Sale
25
Sale
25
Sale
6% Sale
5% Sale
5%
Sale
i3% Sale
12% Sale
12%
Sale
19% Sale
18%
19%
18%
176

6

5
Mar. 31

8

15% Sale

Sale

26% Sale

*

-

see

22%
135

9% Mar.
98% Mar.

7% Mar. 14

Highest

Sale Prices
8
Mar. 28

102

13%
27%
2%

2K
36%

36

Mar. 28
Mar. 27

Lowest

12%
27%
2%
33%

j.3%
28

35

95

32

13
27

1%
32

95
Sale

93

Sale

13 %
29

.

8

11% Sale
6% Sale
105
100

Sale

105 %
34

Sale

8

102

5

Sale

Highest
Sale Prices

93

7%

,

12K

110%

Ask

8

9%
98%

94

11
Sale

16,400 May Department Stores—-10
45 %
4,100 Maytag Co (The)
*
ayv„D
IK
2,000
$3 preferred
.--*
16K
160
st preferred
*
$6 1st preferr
89
7,800 McCall Corp..
9%
11,000 McCrory Stores
13 K
— 1
900
6% conv preferred----—100
07K
8,600 McGraw Electric Co
---I 14%
»
4,400 McGraw Hill Publ Oo
6K
12,400 Mclntyre Porcupine Mines. ..o
29K
42,500 tMcKesson A Robbins. Inc.-18
9%
2,300
5*4% preferred...———100
03%
--1
6,700 McLeilau Stores Co.
1901
6% conv preferred
100
14,100 Mead Corp
*
210
$6 preferred series A
*
1,300
$5 50 pref ser B with warr._»
1
11,100 Melville Shoe Corp——
25,300 Mengel Co
-J2,420
5% conv 1st preferred--..50
12,800 Merch A Mln Transp Co...»
o
4,000 Mesta Machine Co
25,300 Miami Copper
-5
39,900 Mid-Continent Petroleum... 10
•
7,200 Midland Steel Products
8 % 1st preferred- -. - - -—100
1,370
17,600 MIn-Honeywell Regulator Co. •
35M
440
4% conv preferred ser B..100 100

$4.50 preferred

200

100

9%

.

260

37,800

10% Sale

Lowest
Sale Prices

March 31

Ask Bid

..

190
180
770

Bid

_

4,500
3,400
7,500
7,500
6,100
320

Ask

-

17,300
2,600
11,700
12,500
44,500
15,500
24,400

700

Bid

1,830 Laclede Gas Light
9
9%
100
9
10%
740
30
5% preferred
100
35
26
30
8,900 Lambert Co (The)
*
12
11% Sale
12K
2,100 Lane Bryant
*
8%
9%
8%
9K
6,100 Lee Rubber A Tire
5
17
Sale
17
18
4,300 Lehigh Portland Cement—25
22% Sale
22
20%
800
4% conv preferred
100 111% 112 % 108]
Sale
24,000 JLehlgh Valley RR Co.-—50
2% Sale
3% Sale
31,500 Lehigh Valley Coal
1
Sale
_♦
1% Sale
98,600
6% oonv prefer red...----60
8% Sale
12% Sale
23,400 Lehman Corp. (The)
20
Sale
1
20% Sale
2,500 Lehn & Fink Product* Corp-.5
12 % Sale
11%
12%
Lerner Stores Corp
3,700
*
18%
19
18K Sale
51,500 Libbey-Owens-Ford Glass.;—*
*21
Sale
21% Sale
62,900 Libby McNeill A Libby
7
4% Sale
4K Sale
7,300 Life Savers Corp
5
20 % Sale
32% Sale
6,900 Liggett & Myers Tob com—25
69% Sale
68% Sale
Series B.
25
21,200
70 % Sale
68%
68%
Preferred
100 173% 178% 172% 179%
1,500
400 Lily TuUpCupCorp —
18-—1"
••-T8'"";,r20rr
47,000 Lima Locomotive Works
23%
24
30% Sale
*
3,900 Link Belt Oo—
32.M_.J34K. _a.(lK..._3. 1,..
-7-100 Lie>nG^fvrefi£iing'Corr-'r:-r:r
10
Sale
10
13,500 Liquid Carbonic Corp
—*
14 % Sale
13%
x4
1
82,400 Lockheed Aircraft Corp
22 % Sale
2i% Sale
«.—
*
70,900 Loew's Inc
40
Sale
37% Sale
19,100 Lone Star Cement Corp
*
39 % Sale
40
v/4:
Sale
*
26,600 Long Bell Lumber A. —
3% Sale
3% Sale
25
17,900 Loose-Wiles Biscuit
16M
17K
18% Sale
10
36,100 Lorillard (P) common
14 % Sale
14
Sale
Preferred
-—-100
1,120
42 M 144M
144 % Sale
Louisville Gas A Elec A
*
8,600
16% Sale
16K
16%
15,300 Louisville A Nashville..—.100
68 % Sale
68 % Sale

.

RANGE SINCE JAN. 1

Jan. 2,

Jan. 1

Shares
500

Price

STOCKS
N. Y. STOCK EXCHANGE

Since

In

2

Jan.

Mar.
Jan.

2% Jan.
50

Jan.

11% Jan.
55
108

Mar.
Jan.

4% Jan.
31
Mar.

Mar.

4

27

Jan.

7
Feb. 20
Mar. 16
Jan.

6
Mar. 18

Jan.

27
Mar. 12
Mar. 25
Jan. 26
Jan. 30
Jan. 20
Jan. 20
Feb.
4
Mar.
2
Jan.
6
Mar. 17

Jan.
Feb.

20
7

N. Y. STOCK

April, 1942]

21

EXCHANGE—STOCKS

AGGREGATE
SALES

Shares

Shares

200

4,200
276,300
6,760
16,600
8,800
10,520
8,800
76,400
1,000
2,600
22,200
44,700
12,200
76,000
6,700
1,500
45,810
2,400
31,600
2,220
61,300

110,600
770

5,700
2,600
2,460
1,600
30,600
200

1,200
4,700
19,500
4,100
30,600
2,500
200

15,300
900

10,000
1,020
13,600

*

Nabco Liquidating Co
Nash-Kelvinator Oorp
Nashville Chatt A St I/mis_ 100
National Acme
1
Nat Automotive Fibres Inc.-1

6% oonv preferred
— _10
National Aviation Corp..
5
National Biscuit Co
10
7% preferred
-100
National Bond & Share Corp.*
National Can Corp
10
National Cash Register—--.*
National Cylinder Gas Co»_.l
National Dairy Prod Corp---*
National Dept Stores.
•

Stamping

*
1
*

National Gypsum Co

$4.50

conv

preferred

10

National Lead Co

7% preferred A
100
630
6% preferred B
100
»
11,400 Nat Mall & Steel Cast Co
4
3,600 Nat Oil Products Co
72,100 National Power A Light-.—.*
—25
27,300 National Steel-----

4,300
1,400
20,900
6,700
16,500
4,600

42,900 National Supply Co of Pa—10
13.600
$2 conv. preferred---- —.40
5%% prior conv pref
1,900
100
6% prior preferred
1,310
100
*
8,800 National Tea Co
—*
17,700 N a to mas Co.

400

270
3,500

10,700
4,800

-—

*
13,900 Nehi Oorp
—1
3,930 Neisner Bros Inc
710
4%% conv preferred--—100

800

110
.-800
150
•

5",500
6,300
5,900
1,200
2,900
80,900
1,900
17.600

1,600
3,500
1,500

7,100
5,600
1,500

7,600,
400

4,300
540

64,000
3,400
2,000
18,400

3l",I66
500

7,800
230

1,300
20
600

29,700
7,100
7,500
310

2,800
8,200
130

21,400
3.000
400
•

60

11" loo
2,100
1,440

99,800
20,300
83,900
2,580
3,400

56,900

10

ii'ooo
8,600

?»ioo
300

27,800
1,000
11,700
1,000
1,800
100
600

110

57,600
800

3,400
300

31,500
700

700

1,660
900

8,000
1,600

24,700
1,400
300

3X

11%
8%

Sale
Sale
Sale
Sale

4%
9%
Sale

14%
4% Sale
60

Sale

13% Sale
157% 162%
142% 146
17

Sale

31%
2%
48%
5%

33%
Sale

Sale
Sale

15

Sale

57%
65
3

8%
7

Ohio Oil Co

59%
70
Sale

9
Sale

11

11%
70%
73
32
36
105% 107
27 %r,*Ssle

*

(The)
Oliver Farm Equipment
Omnibus Oorp

(The)

8% pref series A.
Oppenheim Collins A

6

7%
15%
159

6,600

146,600
62,600
2,300
46,200
3,800

5%
9%

15%
4%

Sale

2%
50%
5%
15%
59%
69

120

lly*

Sale
Sale

Sale

15%
62
Sale

t«

Sale

54

21

45%

2%
6%

it*
l?A

26%
Sale
Sale

Sale
Sale
Sale

Sale

Sale

11%

Sale

98
Sale

95

Sale
Sale

27

9%
Sale
Sale

P
23

8%

21
4

Sale

71

4

12%

3%
12

50

!§**
48

8

5%

28%
Sale

46

6%
5

18%
10%
9%
17

25%
16%

88

24

25

22

.—100

90

99
Sale

80

Parker Rust Proof Co

Parmelee

15

Penick & Ford

39,400 Penney (J C) Co
5,300 Penn Coal A Coke
9,000 Penn-Dixie Cement..
$7 conv pref series A
4,200
800 Penn Glass Sand Corp

51%

*

1,600 IPeoria A Eastern Ry...

Pepsi-Cola Co

Ry
% prior preferred

Pere Marquette
5

5% preferred....

..100

Petroleum Corp—----.

*

Pfeiffer Brewing Co
—25
Phelps Dodge—
Philadelphia Oo pref 6%. —50
»
$6 preferred
...

For footnote® see

page




24

UJ2

42

14

Sale

Sale
27
Sale

5%
5%

Sale

2

.

5

Mar.

2

6

47

118

Mar. 17 133
Mar." 9
Mar.
6
17% Mar. 17
34
Mar. 5

15% Mar.

55%
65%
2%
6%
5%

Mar.
Mar.
Mar.
Mar.
Mar.

Mar. 11

25
27
30
25
7

Mar. 28
6

20% Mar. 11
143

Mar. 26

108

Mar. 10

6% Mar. 31
Mar. 13

Mar. 23
11% Mar. 27

3
2

Mar. 17

Jan.

12%
162%
129
15%
32
1 %
47%

2

Mar. 10
Mar. 11

Mar.

7

Mar.

9

63

Feb.

55%
65%
2%
6%
5%

Mar.
Mar.
Mar.
Mar.
Mar.

Mar.

2

11

2

71
30
104

Jan.
5
14%
Jan. 20 75
Mar. 10 35
Mar. 10 109
Mar. 26 30%

59

Mar.

6

Mar.
Mar.

2
7

8% Mar.

3

3
'

*8

26%
20%
168%
110%
9%

26
13

2

3
2

3
13

4
3
4
3

13
2

2£L

42

10%
4%
13%
107%
45

5

25

143

Mar. 23
Mar.
2

108

Mar.
49% Mar.
12% Mar.

2
5

3

Mar.

3

Mar,
Mar.
Mar.

5
4

2

Mar. 2
23
Mar. 28
8% Mar. 16

4

Mar.

Mar.

77

Mar.

3% Mar. 6
12% .Mar. 3
133% Mar. 11

54

Mar.

20

Mar.

59% Mar. 9
21% Mar. 18

6

Mar.

9

2

6

Feb. 27
Mar. 2
14
Jan. 30
Feb. 16

Jan.

an;12
2
7 25% Jan.
2
Jan. 26 109% Jan.
9
6
Mar. 25 32% Feb.
10
Jan. 27
Jan.
2
17% Feb.
6
Jan.
2
51
Feb.
6
Jan.
7
15% Jan. 12
Jan.
2
6
Jan. 23
Mar. 27
5
Mar. 17 15% Feb.
Feb.
6
Feb.
5 110
109
Feb. 18
Feb.
54
Jan. 26
Jan.
Jan.
% Jan. 27
2% Jan. 27
Jan.
% Mar. 11

30% Jan.
23% Jan.
Jan.
Mar. 26 192
Jan.
Mar. 10 115
Feb.

6% Mar. 31
43
42

Mar. 13
Mar. 23

11% Feb.

11

2
7
14
16
5

10% Jan.
52% Jan. 26
53
14

Jan.
Jan.

27
6

31
27
4% Jan.
2
100% Mar. 31 108% Jan. 19
11% Jan. 28
8% Mar. 31
Mar. 2
35 ' Jan.
7 38
Jan.

31

1

Jan.

20

Feb.

20
18

8% Mar.

9

17

Jan.

2

25

Jan.
Jan.

Feb. 26
Feb. 26

10% Jan.

6% Jan.

2% Jan.
3

96
7

6

8% Jan. 26
21% Mar. 25

6% Mar.

59

Mar.
11% Mar.
132
Mar.
5% Mar.

9% Feb.
7
Jan.

20% Feb.

3

51

6
5
5

%
% Jan.

Mar. 11

Mar.

7

70
Feb.
3% Jan.

Mar.

109

Mar. 26
Mar.
2

25
27
30
25

20

8% Jan.
21

107%
27%
7%
14%

4

70

3

J an.
5
Feb.
5
Jan. 18
Feb. 25

Mar. 11
Mar. 27

7% Mar. 4
21% Mar. 25
4% Mar.

6% Mar.
19% Mar.

Jan.

3 %
53%
6%
16%

13

69

12
6%
31 106
11
31
2 38
24
1%

Mar. 28

35

3

5

6

Feb. 27
Mar. 5
Jan. 17
Jan.
7
Jan. 14
Jan. 24
Jan. 27
Mar. 26
Jan.
3
72
Mar.
5
16% Jan. 12

5%
14%
9%
14%
5%
9%
22%
16%
4%

Mar. 10
Jan. 19
Jan. 13 168
Jan.
7
Mar. 17 146
Feb. 10 17% Mar. 17

96

Mar.
Mar.
Mar.
Mar.
Mar.

16

Mar. 26

6

Jan.

Jan.

79

Mar.

3% Jan.
13% Jan.

11% Mar.
Mar.

142

132

Jan.

12
9
28
28

2

6% Jan.

4% Jan.

9

Feb.

9

51

Jan.

61

20

Jan.

22% Feb

48

Mar. 28

45% Mar.

48

Mar. 28

44% Mar. 12

47

Mar.

2

44% Mar. 12

54

Jan.

3

8

Mar.

3

Mar. 17
Mar.
5

8% Jan.
6% Feb.
21% Feb.

27

6

6% Mar. 27
4% Mar. 31

20%

a

7%

>S?
25

5%

5%
5%

Sale

Sale

6% Mar
4% Mar

21

Sale
Sale

25

Mar

31

16

Mar

fl2

84

Mar, 20 89
Mar, 23 142

Sale

Sale

138

135

Sale

Sale

8%
23%

1% Mar
5% Mar
2

20%
11%
10%
18%
27%
17%

6

6

Mar.
Mar.

47%
Sale

1%
40

45

Sale

30

Sale

29%

38

Sale

37

38

74

80

73

73% £56

28

30
Sale

20
31

Mar. 19

5%
1%
12%
7%

3

Mar. 20 101
Mar. 23

1% Mar.

3

15
17
18% Feb, 25

6

Mar. 31

13% Jan.

Mar. 13
2

6

Jan.

2

Jan.

2

Mar .'28

Mar.

6

Jan.

2

Mar.

6

12

■1H Mar.

2

1

6

24

Mar.

4

22

Mar

6

90

Mar.

6

90

31

14% Mar.

4

148%
2%
5%
2%
17%
8%
1%

Mar.

13% Mar

13% Mar. 31

Mar

30 107

Mar.

4

1% Mar.
25% Mar.
17% Mar.

5
2
2

103

17

1% Mar. 13
21% Mar. 31
16% Mar. 31
5/e Mar. 20
16% Mar. 6
46% Mar. 27
61% Mar. 12
1% Mar. 24
1% Mar. 4
41

Mar.

3

16ji Mar. 17

19% Mar. 13
52

Mar.

4

68% Mar. 2
2% Mar. 26
1 % Mar.
2
41

Mar.

Sale

23% Sale
23
21%
5
5%
5%
5%
27% Sale

6

84

13
107

1%
%
16% Sale
6%
5%

Feb.

138

3

12% Mar. 30 13% Mar. 5
£l06%Mar. 12 £106% Mar. 12
21
Mar. 31
23% Mar. 12
19
Mar.
5
20% Mar. 23
19% 20%
Sale
38
Mar. 26 44% Mar. 3
38

12%

21

12

Mar

103

%

5

Mar.

17%

Sale

3

Jan.

Mar

Sale

Sale

Feb.

J8/8

104

Sale

13

Mar.

2% Mar.
15% Mar.
8

9

25

Mar.

Mar.

4

1%
21%
15%
%
13%
46%

61%

Jan.

2

Mar. 31

Jan.

12

Mar. 20
Jan.

2

Mar. 27

Mar. 12
Mar. 24

1 % Jan.
38% Jan.

2

Jan.

27
5
5

Feb.
Feb.
Jan.

2% Jan.
29% Jan.

17%
20%
55%
80%
2%

9

2
14
7

Mar.

2

Jan.

3

Jan.

9

Jan.

9

Jan.

5

Feb.

5

13% Feb. 19
12% Mar. 30
iMar. 12 108% Feb. 27
2
24% Jan. 30
18% Jan.
19

38

Mar.

5
Mar. 26
Jan.

1% Mar.

3

45^

Mar.

23% Jan.

Mar.
Mar.
Mar.
Mar.
Mar.

23

Mar. 23

5

Mar. 24

Mar.

27

Feb.

£106

Mar.

£56% Mar. 31

Jan.

21

24%
5%
5%
29%
37%
73

Mar. 26

20

Jan.

27

5

5
6

Jan.
Jan.

44

49

27% Mar. 12

Jan.
Jan.

2

Mar. 14

31

19
8

21

23% Mar. 31
Mar. 24
Mar.
9

2

Jan.

Jan.

Mar.
Mar.

5

Jan.
Jan.

2

6

Mar. 23

Jan.
Jan.

2

17

23

26

6 100
15%
Mar. 30 114%
17
Jan.
2

15% Mar. 6
5% Mar. 27
45

3

21

16% Mar.

Mar.

3

Jan.

9% Jan.

18

2

Mar.

6
2

Mar. 18

22
90

j"

6

28

95
Sale

"8

Mar,

11
6

12% Mar
7% Mar

14

21%

31

9% Mar
16% Mar

7%
1%

15

Mar

27

Sale

Sale

102
Sale

1%
16%

23%

14

10% Mar

o?*

Sale

Sale

%

10

18

Sale

44

7
52

14% Mar. 17
4% Jan.
2
60

Mar.

Mar. 11
Mar. 27

43
42

9
7

Jan.

20

16% Mar. 26
4% Mar. 2

Mar. 10

Mar.

4% Jan.
8% Jan.

72

13

25*'

14

11
16

Sale

Sale

20

Sale

17

21

19

Mar. 11

13
„

Mar. 11
Mar.
2

9

Sale

al7%
53% 45%
Sale
62%

21

26%

"1-6

Sale

45

45

..100

18%

23%

..100

Pet Milk

110

108

%
19%
5%

1

8

Sale

19%

-100

....

Sale

12%

Sale

68%
2%
1%
39%
12%

5% preferred
'
200
217,600 Pennsylvania RR Co
5
2,200 People's Drug Stores Inc
9,000 People's Gas Light A Coke.100

Sale

Sale

*

7

Sale

Sale

—*

10

11

Jan.

7 166% Jan.
15
Feb.

12% Mar. 16
3% Jan.
2
11
Jan.
2
8% Jan.
2

45% Mar.

55
Sale

Sale
a

Sale

18%

10

84

120

Sale

17%
%

2.50

*
—*
100
50

Sale

143

1%
25%

Transportation Co.*

Patino Mines A Ent Cons

11

4% Mar.
14% Mar.
9% Mar.
14% Mar.
5% Mar.

Jan.
5
3% Feb.
5
6% Mar. 31
8% Jan.
6

115
Sale

142

107

Sale

132% 136
5% Sale
51
54%
56%
21%
21%

Sale

1
1
*

4%
78
Sale

Sale

18%
27%
£16%

100

Sale

142

Sale

Parke Davis & Co

Mar.

2% Mar.
50% Mar.

5%
100%
8%
38
37%
1
a\y 23 %
Sale
8%
9%

6% Sale

Sale

10%

Cons Mines

16
10
10
6

1% Mar. 11
47% Mar. 7

5%
109% 100% Sale
11
8% Sale

Sale

Tilford

17

32

97
Sale

-100

Utah

Sal*

43

50%

Sale

14%

55%
65%
2%

25% Sale
21
20%
146% Sale
110% 118
6% Sale
46
44%

6% preferred
100
Pacific Tin Consol Corp
1
Pacific Western Oil
10
Packard Motor Car
—*
Pan American Airways Corp..5
Pan Airier Pet A Trans
5
Panhandle Prod A Ref
1
Paraffine Cos Inc
*

&

159

Mar.
Mar.
Mar.
Mar.
Mar.
Mar.

Mar.

2% Mar. 13
5
Mar. 30
24% Feb.
5
18

„

6% Mar. 27
£13% Mar. 16

13

Sale

Sale

11

1%
5%
2%
15%
7%
1%

32%

£16% Feb.
3% Jan.
5% Jan.

Mar.

.

19%

1

3

6

Jan.

Mar.

Sale
Mar.
72% Mar. 6
35
Mar. 10
Mar.
34% 30
104
Mar. 10
Mar.
106% 100% 106
Sale
Mar.
J24.%
125
Mar. 26
Sale
Mar".
8%
8%'Maf7TI
Sale
21
Mar. 7
Mar.
22% Sale
109
Mar. 11 109% Mar.
109% 109% Sale
28%
27% 27% Mar. 25 30
Mar.
26%
Sale
7% Sale
7% Mar. 28
9% Mar.
Sale
16%
14% Mar. 31
16% Mar.
Sale
45% Mar. 31
45% Sale
49% Mar.
Sale
12
11% Mar. 26 13% Mar.
Sale
5
4% Mar. 27
6%
5% Mar.
Sale
14%
14%
Mar.
13% Mar. 17 15
110
104% 108
117% 107% 117%
55
53
55%
Sale
"at
% Mar. 30
%«
% Mar.
2
Mar.
1%
1% Mar. 6

115

47

5

Sale

52%

Sale

5

Sale

13

65

Sale

14H

Sale

32

36

2%

Sale

1%
48%
5%

Sale

12%

*

Mar.

1% Jan.
3% Jan.
17

7

Mar.
Mar.
Mar.
Mar.

129% 129

2% Mar. 13
5
Mar. 30
23% Mar. 3
17% Mar. 3
3% Mar. 6
6% Mar. 31

Mar.

14%
4%
60%
12%

Sale

33

*

— .

28
10
27
16

20

130%
17%

10

Pacific Telep A Teleg

Sale

13
6
31
6

Mar. 11
Mar.
6

9

4% Sale
63
61%
13% Sale

Sale

2% Mar.
4% Mar.
Mar.
16% Mar.
3% Mar.
5% Mar.
6% Mar.
£13% Mar.
21 %

157%

132

♦

Highest
Sale Prices

163% 135

7%
5%

Corp

8%
16

15%

3%

*
Corp (Calif)-10

Lowest

Sale Prices

155

4%

Sale

Highest
Sale Prices

156% 159
13%
12%
12%
4%
4%
al*
13
14% Sale
Sale
9
£8%
13
14% Sale
4% Sale
4%
20

Sale

68

20

Pacific Gas & Electric.-.—25

600 Park
76,000 Park

156,300
5,400
6,460
10,100
2,500
13,700
4,600
115,300
3,600
1,040

Sale

Sale

77

4% conv preferred
70
148,300 Paramount Pictures
6% 1st preferred
3,200

27,400
7,500
1,300
223,600
5,100

4%

21

Sale

7

15

9

Sale

Sale

Sale

7%

preferred-.

Pacific Lighting
Pacific Mills

8\

5

Sale

Sale

Sale

8%
14%

^

Sale

3%

Sale

14

«

?&

165%

14

Ask

2%

Sale

4%

—*

1st preferred

Pacific Finance

V*

17% Sale
3% „Sale

—6
100
Co
*

Pacific Coast

2d

a

Sale
Sale

14

14

10.600 Pacific Am a* Fisheries Inc—5

10,400

39,000
1,300

13

*
'27,300 Otis Elevator
6% preferred—.
100
390
*
47,500 Otis Steel Co
$5.50 conv 1st preferred—*
5,400
1,400 Outboard Marine & Mfg..—5
*
60 Outlet Co
Preferred
100
48,506 Owens-Illinois Glass Co.-12.60

660

200

3%
5% Sale
714 Sale
14% Sale
161% 164%
3 %

2%
4%
23

—

140

11,900
1,100

2

Sale
Sale
Sale

Lowest
Sale Prices

March 31

Ask Bid

Bid

_

620

3,400
36,800
28,700

17

Ask

31
-»2y860 Newberry Co (J J)-,——-*
105
810
5% preferred series A..-.100
■ -29%
"t9",606 NewmontMih£ng~Corp--i--10
N
9%
10
Sale
52,700 Newport Industries Inc..
1
22%
25% Sale
22,300 N'port News Ship A Dr Dock.l
Sale
108%
5% conv preferred
3,100
—* 109
♦
28%
30%
31%
9,400 New York Air Brake
9
8 % Sale
*
409,900 New York Central. 2
15%
14% Sale
11,600 N Y Chicago A St Louis...100
48%
42% Sale
6% preferred series A
88,100
100
13%
10% Sale
31,300 N Y City Omnibus Corp
•
5
•
4%
5%
4,300 New York Dock
15
Sale
70 preferred—
4,400
-* 14
106%
70 New York A Harlem-.—.. -50 107% 110
10
10% preferred—-—-—-50 107% 117% 10/%
53
45
Sale
440 N Y Lack A West Ry Co.. 100
%
•«
74,800 JNYNH4 Hartford
100
Convertible preferred—-.100
% Sale
66,600
7,2
%
7,900 JN Y Ontario A Western.-100
26
1
30% Sale
25,000 N Y Shipbuilding pt stock
20%
5
21%
22%
2,800 Noblitt-Sparks Indus Inc
-100 184
190
166%
9,900 Norfolk & Western Ry..
Adj 4% preferred
100 114
116% 110
990
9% Sale
9%
181,700 North American Co—-—--10
51
Preferred 6% series
-.50
51% Sale
7,800
Preferred 5%% series—-.50
49%
51%
52
9,200
12%
12% Sale
62,100 North American Aviation. —-1
50
97
94% 100
10 Northern Central
100
6%
4% Sale
171,700 Northern Pacific.
109% 104%
1,500 North States Pow Co $5 pref-* 107
*
10%
10%
11
14,300 Northwest Airlines Inc
32
38
690 Northwestern Telegraph----50
35%
1
1%
1%
6,200 Nor walk Tire & Rubber——_*
Preferred
50
20
21
23
170
2.50
9% Sale
8%
6,300 Norwich Pharmacal Co

6,020
1,960
3,830
23,500
38,200
11,100
21,800
1,980

480

1,020
3,500
12,700
3,900
6,500

1%
3 %

17

National Distillers Products-.*

300

'"370

Bid

10

6% preferred
A

1

1942
March 2

Par
ra

Nat Enamel

RANGE SINCE JAN.

Jan. 2,

N. Y. STOCK EXCHANGE

Since
Jan. 1

PRICES IN MARCH

Price

STOCKS

In
March

15% Mar.

5

6

Mar. 27
Mar. 14

Mar.

2

9

23% Jan.
46% Jan.

6

5

5
1% Jan.
Jan.
3
7% Jan. 24
7
51% Feb.
29% Jan. 24
7
27% Jan.
5% Jan. 12
6
Jan.
5
21

27% Mar. 12

32% Jan.

Mar. 26

40% Jan.

15
14

£56% Mar. 31

76% Jan.

30

31

99

N

AGGREGATE
SALES

Y

STOCK

STOCKS

Jan. 2,
Price

N. Y. STOCK EXCHANGE

Since
Jan. 1

EXCHA NOB—STOCKS

1942

PRICES IN MARCH

March 2

Shares

Par
3

1

13,400 Philco Corp
17,400 Philip Morris & Co
Pref 4 % % series
4,100
5,500 Phillips Jones Oorp
Preferred

440

-

_

-_10

100
*
100

_

103,100 Phillips Petroleum1,000 Phoenix Hosiery

*

Bid
10

73
75
103 % 108
6

JSP
70

62

Sale

41%
2

5

-

Ask
Sale

2%

Preferred
100
310
40%
25
14%
10,900 Pillsburv Flour "Mills.Pitts O fc & St L RR Co—100 100
5.800 Pittsburgh Coai (of Pa)
100
3%
30
6% preferred100
9,100
*
5,900 Pitts Coke & Iron Corp
JkV*
$5 conv preferred
50
-*
80
1
8%
7,500 Pitts Forgings Co
10 Pitts Ft W & Chic Ey Co—100
7% guaranteed pref
50
100
*
4%
17,500 Pittsburgh Screw & Bolt
*
5%
10,000 Pittsburgh Steel Co-_
59 %
7% preferred class B
100
1,190
30
5% preferred class A
100
3,280
65
5%% convprpf
100
1,840

~

—

4,900
~

7,900

Pittsb & West Virginia
100
Pitts Y & Ash Ry 7% pref-_ 100
Pittston Co (The)
_*

5
14,700 Plymouth Oil
Pond Creek Pocahontas Co.-*
1,300

10,800

Poor & Co class B

*

Postal

Telegraph Incpref
*
49,900
Pressed Steel Car common
1
42,000
5% conv 1st preferred
v-5
2,500
5% conv 2d preferred
50
2,300
Procter & Gamble
*
55,500
Preferred 5%
100
840
Pub Serv Corp of N J com.__*
69,000
$5 preferred
*
4,300
6% preferred
100
6,300
7% preferred -*
100
3,600
8% preferred
--100
4,150
Public Service Elec & Gas—
'S5 preferred-..,-.:—. *

8

Bid

7

72%
36%
1%
46

15

17%
97%
3%
31 %
5%
60%
8%

31 %

5%
69

m
174

161

16%
4%
9%

V*

7%
80
Sale
Sale
49'
18
118
4
33
6
66%
Sale

7%

7
74%
33%

Sale
Sale

2%

4lH

Highest

Lowest

Highest

Sale Prices

Sale Prices

Sale Prices

32

31

6

5%
63%
8%

6% Mar. 10
72% Mar. 12
32% Mar. 16
1% Mar.
*
46

48

16% •17%
97% 118
3%
3%

150
172

174

173% 176
4% Sale

Sale
Sale

Mar.

3%
30%
5%
63%
8%

Mar.
Mar. 28
Mar.
9
Mar. 31
Mar. 31

27% Sale

Sale

66

Sale

9

Sale
10

63% '68%
9%
8%

1%

Sale

"i% ~T%
12

12%

Sale

Sale

28
29
51% Sale
115% Sale
12% Sale
84 %
85%
98
06%
108 % Sale
122

119

Sale

Sale
Sale

Sale

26

8%

28%

27%

25%

45%

Sale

Sale

117%

Sale

5

Mar.

6

Mar.
Mar.

9

5
4

60

Jan.

8% Jan.

6

Sale

64

55

26

Mar.
Mar.

3

Mar.

6

33% Jan.

64
8

70
Feb. 14
10% Jan. 26

.5

Mar.

1

2

12%
16%
4%
9%
6%
7%
25%

Mar. 11
4% Mar. 30
12% Mar. 23
7% Mar. 3

Mar. 27
Mar. 12

14

Feb. 19
Feb. 25
5% Jan. 14
5
6% Jan.
61
Jan.
6

175

4% Mar. 28

17

Mar. 31

9% Jan.

19 165

51 % Mar. 31
24% Mar. 12

1% Mar. 17
14

6

5
15
21

Jan.

6
4

28% Mar. 4
68% Mar. 26
9% Mar. 3

Mar. 12

8% Mar. 17

16%
4%
9%
6%
7%

Mar. 21

JV*

Mar.

2

Mar. 24

Mar.

9

Mar. 12
2

Jan.

Jan.

22

Mar. 28
Feb.

13

"i%

Jan.

7
Mar. 31
Mar. 27

Jan.

20
28

Jan.

Feb.

10

2

42

Feb.

17

4

115

Feb.

16 119

7

Mar.

12% Sale

11%

Sale

11

Mar.

2

11

Mar. 31

Sale

62

Sale

62

76

Mar.

2

62

91

Sale

73%

Sale

2

103
Sale

80

85
Sale

91
73% Mar. 31
79% Mar. 30 100

Mar.

100

Mar.

6

Mar. 30 119

i88

Mar.

2

99

Mar. 30
86%
Mar. 31 *99%
Mar. 30 111
Mar. 30 123

99

13

Feb.
8% Jan.
8% Jan.
Jan.
52
Jan.

76

99

15

Jan.

ij*

Mar.

IVA

3

HH Jan.

10

Feb.

,

Mar.

27

43% Mar. 12
2 119
117% Mar.
Mar. 31
Mar. 30

13

Jan.

*8®
68

8

Feb.

174

Feb.

Mar. 17

4% Mar.
5% Mar.

9

51% Mar. 31
24% Mar. 12

17
Sale

Sale

6

4% Feb.
36% Feb.

9% Mar. 26

12% Mar. 28

Sale

18% Feb.

Mar.

4% Mar. 28

5%
Sale

13

3

6

1% Mar. "2

Sale

Sale

56

17
2

21

65

Mar. 21

Jan.

2% Feb.

Jan.

2
3% Jan.
30% Mar. 28
6
5% Jan.

33

78

41 % Jan.

15% Jan.

3% Mar. 24

Mar. 21 174

Sale

16%
4%
11%
6%

22

165

174

26

17

Jan.

45

6

174

Sale

14

70

32% Mar. 16
1 % Feb. 25

4

17% Mar.

Sale"

16%
4%
11%
7%
7%

Mar.

1 % Mar.
2
48
Mar. 17

3

4%
5%
51%

14%
18%
4%

8% Mar. 7 10% Jan.
7
55% Mar. li
75
Jan.
6
104% l^eb. 18 107% Mar. 23
9
Jan. 27
6
6% Jan.

7% Mar. 18
76% Mar. 6
37

16% Mar. 23

55H

Sale
Sale
Sale

~I% "AH
14

Lowest
Sale Prices

Ask

Sale
9
8% Mar.
9%
10
9% Mar. 3
55% Mar. 11
68% Sale
60% Sale
68% Mar. 2
110% 105% Mar.
3 107% Mar. 23
104% 105% 107

52
118
Sale

March 31

Ask Bid

RANGE SINCE JAN. 1

14% Jan.
Jan.

14

Jan.

14

Jan.

9

Jan.

6

1

I-I3—1164*6
77,200
Pullman_C0
♦
24% Sale
,io;uoo
Pwe™on:T—--.—- r:r;:rr» ;"T0
"Sale
3,800
6 % preferred
100 101% Sale
7,200
5% conv preferred.,
100
80% Sale
12,400
Purity Bakeries
*
9% Sale
4,300
Quaker State Oil Efg Corp..10
9% Sale
——

-

-

-

-

169,500
Eadio Corp of America
*
12,120
S3.50 conv 1st pref
.*
$5 preferred B
*
16", 000
500 Eadio-Keith-Orpheum Corp.
6% conv preferred
100
6,200
Eay bestos- Manhattan
*
11,900
Eayonier Inc
1
5,100
$2 preferred
25
16,400
Heading Co
!
50
2,700
4% 1st preferred
50
3,000
4% 2d preferred
.50
2,200
Eeal Silk Hosiery..
5
750
Preferred

100

2,400 Eeis
(Eobt) & Co 1st pref. .100
2,600
Eeliable Stores Corp
300
Eeliance Mfg Co
-10
18,700
-.1
Remlngton-Eand
2,700
930

Preferred

w

.25

w

Rensselaer & Sara RE Co.-lOO

6,700 Eeo Motors
Inc

v t c

New. —1

144,000
Republic Steel Corp..
2,460
6% conv preferred.
2,4 00
6% conv prior pf ser A_„
19,200 Revere
Copper & Brass
1,410
7% preferred
1 ,600
5 %% preferred
16,200
Reynolds Metals Co
1,760
5 % % conv preferred
11,300 Reynolds
Spring Co
97,400
Reynolds (R J) Tob cl B_.
1,0*0

Common

22,500 Richfield Oil
Corp
1,700 Ritter Dental
Mfg
5,100 Roan
Antelope Cop Mines.
6,000 Ruberoid Co
capital stock-.
14,500 Rustless Iron & Steel
Corp.
590
$2.50 conv preferred
1,4 00 tRutland RR preferred
28,306 St Joseph Lead
25,500 JSt Louis-San Francisco...
21,4 00
6% preferred
570
JSt Louis Southwestern
200
5% preferred
18,000 Safeway Stores
7,200
5% preferred....
65,300 Savage Arms Corp New
46,500 Schenley Distillers Corp...
1.600
5% % preferred-

100
*

100
100

-

10

Sale

23

24

13

Sale

24%
25
20% Sale
1%
1%
40% Sale
13%
15
6%
7%
10%
13
8% Sale
55%
61
36%
38
2%

Sale

W*

Sale

-

-

Sale
9

2%
47%

44

43%
15%

13

25%
21%
1%
14%
7%
10%

70
Sale

78

81 %

5%
128%
69

7%

Sale

17
*

100

-10

9%
We
%
30% Sale

100

hi

100

We
1%

100

100
*

ioo
-5
-.5

100

Sale

3*

5

Sale

42%
109%
18%
15%

Sale

Sale
Sale

15%

*

100
♦

I"5
♦

88

90
34
116

'06%

»S2
%
%
%
12% Sale
2%
1%
53% Sale

"l

Sale

i"

*

Il5
--5
♦

110
*

Sale

Sale

Sale

58%

4% Sale
32%
33%
14% Sale
3%
aW
12% Sale
1
1%
28
26%

16




24.

1%
Sale

139%

12

37%
107

9%
58%
5%

Sale

60

Sale

26

Sale
6

4%

Sale

7

1%
14%

21%
135

48

5%
8%
53

5%
58%
4%

Mar.

107

;

31

Sale

Mar.

5

6
15% Mar.
1.3% Mar. 11
80% Mar. 19

31

Mar. 16
Mar. 13

114

107% Mar. 16
Sale

%
11%

3*
Sale
a

6

Sale

55%
Sale
Sale
Sale

We
Wn
11 %
2%
44%
5%
8%
54

Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.

21

5

2% Jan.
16% Mar.
96% Jan.

Mar. 25

80% Mar.

82

31

Mar. 28

5% Mar. 16
57

Sale

12

Sale

12

Mar. 12

% Mar.

5

Sale

24

24

Sale

22%

22% Mar. 16
87% Mar. 16

108

11%
Sale
Sale
Sale

14%
Sale

138

112

18% "19""
10

11%

14%
6%
1%
14%

15

20%
126

Sale

1%
15%
Sale
130

4
4

Mar. 17

Mar. 11

18%
10%
14%
6%
1 %
14%

Mar. 19
6
Mar.
Mar. 20
Mar. 11
6
Mar.
6
Mar.

20

Mar. 30

130

Mar. 15
Mar. 23
Mar.
2
Mar. 14

Mar.

3

Mar.

2

Mar.

2

Mar.

5

13

Mar.

3% Mar.
Mar.

1% Mar.
26

Mar.

24% Mar.
92

Mar.

112

Mar.

20% Mar.
12% Mar.
16% Mar.
7% Mar.
2

Mar.

15% Mar.

23
Mar. 19 137

14

6

Jan.

2

74

20
19

27% Jan.
54

47

Jan.

Feb.

% Jan. 26
34% Jan. 27
5
% Feb.

Mar.
Jan.
Jan.

5

9

Jan.

4

Mar.

15% Feb.
13% Mar.
80% Mar.
Mar.
Jan.

fiJ2 Jan.

Mar. 20
Jan.

Jan.

J an.

110

Jan.

19% J an.
16% Feb.
89% Jan.
36% Jan.
116

27
2

27

Mar. 15
Jan.

37% Mar.

53

Jan.

5

27
27

Mar.

2*

We
H%
2%
44%
4%
8%

Jan.

5

Mar.

Feb.

107

3

Jan.

8% Jan.
85% Jan.
4% Jan.

15
16

132 Jan.

«32 Mar.

Mar.

4% Jan.
19

6

20

106% Jan.

6% Mar.

2

.

Jan.

Mar. 31

Mar.

7

Feb.

Jan.

Mar.

6% Mar.
9% Mar.

Jan.

2

83%
5%
19%
10%

31
114

13

Sale

1

1«

83%
43%
%
28%

4% Mar.
32% Mar.

Sale

6% Mar.
7% Feb.
3% Jan.

2

61 % Mar.

32

'

6
3

59

Jan.

50

Mar.

Mar.

.

Mar.

Mar.

Mar.

4%
5%
40%
109%
17%
15%
84%
31%
114%
109%

61
48

5
2

129% Mar.

3% .Mar.
22% Mar.

Mar. 20

31% Mar.
16

9

6

Feb.

81

4

Mar. 19
Mar. 11

Mar. 13

4% Mar. 6
Mar. 20
10% Mar. 28
2% Mar. 28

"20%

Mar.

50

7

Sale

80

7%
7%
4%
19%
9%
44%

9

5
100% Mar.
863% Jan. 23
3
63% Jan.

65% Mar.
6% Mar.

2

11

Sale

95

Mar.

% Mar.
11% Mar.
3% Mar.

10%
2%
1%

50

2

28

Mar.

5

115

4% "Mar. 28
2
25% Mar.

10

16

Mar.

38% Jan.

3% Jan.

46% Jan.

10

2
15

3

28

32

1%

3% Jan.
54% Feb.

Feb.
Feb.
Feb.
Jan

9

13

Mar.

28% Mar. 23
% Mar. 26
2% Mar. 24
5% Mar. 23

Jan.
Jan.

Mar. 31

*55

3% Mar. 16

2

37% Mar. 30

Sale

80

Mar.

Mar.

18

2

Sale

a

2
4

Jan. 16
3
Feb.
Jan. 28
2
Feb.
Mar. 11
3
Feb.
Feb. 13

103% Mar. 11
7% Mar. 28

6
Mar.
5% Mar. 17
Mar. 26 129% Mar.
3
Mar. 20
5
71% Mar.
Mar. 13
2
7% Mar.
Mar.
3
Mar. 2'i
85

Sale

110

19%
10%
16%

%
%
11 %

2%
Sale

112%
20%

Sale

Sale

.—

11%
26%
15%
27%
23%
1%
48%
16%
7%
12%
9%

Jan.

Jan.

s32 Mar. 12

%
4%

1%

Sale

Feb

Jan.

5
Mar. 28

100% Mar.

8% Mar. 16
43% Mar. 11

Sale

3
Sale

--

26% Feb.

17

Jan.

12
7

Mar.

59% Mar.

6% Mar. 31
7% Mar. 19
3% Mar. 13
16

23%
12%
24%
20%
1%

Jan.

47

Mar. 16

Mar.

50

6% Sale
7
8%
3%
4%
19
17%
9
8%
41%
43%
%
%
29% Sale
#J2

Sale

105

Sale

50

%

6

92

16%

Sale

50

Sale

—

Sale

2%

100

20,900 South Amer Gold & Plat
1
3,700 Southeastern Greyhound L_ —5
15
*
37,600 South Porto Rico Sugar
21
310
8% preferred
ioo 136

7%
8%

11 %

24%

12

:?*

6

39

9

9

Sale

Sale

Sale

11

82

Sale

28

15%
7%
1%

Sale

14
15% Sale
78
84% Sale
31 %
32
30%
114% 116
114%
108% 110% 107%

"is

20

7

Sale

Sloss-Sheffield Steel & Iron. ioo

110
$6 preferred5,400 Smith (A Ol Corp
AO
5,800 Smith & Corona Typewr v t C-*
*
9,100 Snider Packing
264,400 Socony Vacuum Oil Co Inc. 115

Sale

15%

4%
32%
12%
3%
12%
1%

Mar.

Mar.

Mar.

11

46% Mar. 23

23%

46%
%

40

x55

45

Sale

108%

57

47%

2

14% Mar.
7% Mar.

Mar. 12

Sale

16

31%
%
%
3%
5%

Sale

21

Jan.

9

Mar.

43

10% Mar. 11
7% Mar. 28

Sale

Sale

9%

12
7

Mar. 27
Mar. 31

Feb.

15%

23% Mar.
1 % Mar.

9
3% Mar.
22% Mar. 20

Sale

47

7%
13

27

1% Mar. 12

8

4

115—

11 101% Jan2
30 91% Jan. 20
11
10% Feb. 25
11
9% Jan.
2

23% Mar. 12

5

25% Mar.
13% Mar.

Mar. 21

21

Sale

7%
7%

Mar.
Mar.
Mar.
Mar.

2% Mar. 6
47% Mar. 31

Mar.

10

24% Mar. 17
12% Mar. 28
26% Mar. 4

43

Sale

7

6

Sale

50

-.1

52

Mar.

4%

Sale

8%
3%

45
12

9

Mar. 11

50

Sale

aW
Sale

Mar. 10
Mar. 11

81%

6

45

3
2%
16% Sale
16%
99%
99%
98%
82
83%
80%
80%
Sale
5% Sale
5%
Sale
115
111% 119
Sale
71
66
65%

-10

8%
7%
3%

2% Mar.

Sale

81

Mar. 17

9

2% Mar. 2
51% Mar. 11

Mar.

-"16—-Jam'

923%
83%
9%
8%

2

10% Mar. 27

16% Mar.

Sale

Sale

23

3

Mar.

91

2% Mar. 12

13%
27%
22%
1%

Sale

Sale

*

98% Mar.

15% Mar. 14

16

45

3

—

45%

12%
26%
20%
1%

60

3%
25%

4%

25

48

9

Sale

Simonds Saw & Steel Co

footnotes sete page

13
Sale

9

59%

*

For

Sale

4

""

.

Sale

25

Corp..
$5 conv preferred
Sharp & Dohme
$3.50 conv pref series A__ 22*

Skelly Oil Co..

.51

Sale

111,% Mar. 10

Mar. 18
'r. "~2

2% Mar. 6
47% Mar. 31

101
2% Sale

43

82

Sale

1%

Sale

Mar. .19

75

10%
7%
55%

84

Sale

23

40

80

5H

46%
16%
9%
25%
13%
27%

16%
9%
24%

17%
99%

68%

111% 112%. 111% Mar. 19
23
Mar.
6
24% Sale
'"8— Sale"
"'TVs "MJlr 727
96
94%
92% Mar. 11
81
83%
83% Mar. 30
9%
10%
9% Mar.. 11
8%
8%
8% Mar. 11

2% Sale
51% Sale
85%
2% ~~2%

--1

_*

_

Sale

10%
8%

-10

Steel

Simmons Co
Simms Petroleum.

91

98%

119

v

23% Sale
8%"Sale~
98%
98%

96

114

Shattuck (Frank G)
820 Sheaffer (W A) Pen Co
51,400 Shell Union Oil.
21,600 Silver King Coalition

24,500
15,500
2,500
17,900
1,490

Sale
48
Sale

105%

—

Sharon

-----

3%
46%
15%

*

100

Sale

33

JSeaboard Air Line...
4-2% preferred.Seaboard Oil Co of Del
Seagrave Corp (The)
Sears, Roebuck & Co
Servel Inc

85

*

ioo

3,300 Scott Paper
410
$4.50 preferred
380
$4 preferred

85,400
8,300
9,400
6,700
110,100
41,600
8,300
1,860
41,900
3,400
9,400

2% Sale
50

nt %-n8

Jan.

109% Mar.
Feb.

Jan.

4*

Feb.

13% Jan.

.Tan.

20
3
3

3
5

15
9

10
6

10
28
5

Jan.

Mar. 24

Mar.

Jan.

5

Jan.

Jan.

27

Jan.

3

Mar.

,8M

Jan.

60

Jan.

6

7

Jan.

15

5% Mar.
55% Jan.
4% Mar.

61% Mar. 4
5% Jan. 20

32

33% Jan.

Mar.

10% Mar.
2% Mar.

3

Jan.

2

Jan.

14
6

12

Jan.

1

Jan.

14»%
4%
13%
1%

Mar.

26

Jan.

9

Feb.

28% Jan.

3

24

22%
87%
110%
18%
10%
14%
6%
1%
14%

Jan.

Mar. 24

Feb.

100

Jan.

2

Jan.

112

Jan.

28

Mar.
Mar.
Mar.

Mar.

Mar.
Mar.

Mar.

20

Mar.

Mar.

130

Mar.

20% Jan.
13% Jan.
Feb.
17
8% Jan.
2

6

6
4
5

Jan.

23

15% Jan.
26% Jan.
144% Jan.

16

26

27

1, 1942]

V

v

ATE
LES

RTOrj,

far

Jan. 2,

1942

Shares

12
3

Par

Southern California Edison—25

30,300
11,300
374,500
143,000
94,600
5,000
26,100
4,700

71
27

22
1

5

Southern Natural Gas Co._7.50

Southern Pacific Co

16
2

Railway
5% preferred
Mobile &

6
1

6

49,600

,

:

4,600
1,090
33,500
2,530
14,600
170
600

100

"oi"
1
2

7
6

23
39
34

74
4
5

5
9

10
17
5

12
2

-41

*

100

Ohio certifs—100

418,000 Standard Brands
3,900
$4.50 preferred
11,500 Standard Gas & Electric
$4 preferred
17,000
$6 prior preferred
12,700
$7 prior preferred
46,300

10
10

1

45
7

10
5

16
4

3

*

*

*
*
»
25

Starrett Co

(The LS)

*
10
5
1

Sterling Products Inc
Stewart Warner Corp
Stokely Bros & Co Inc
Stone &

2
3

2

Class A pref (4% % cum)
Sunshine Mining Co

12,200 Superheater Co (The)

76,400 Swift & Co
44,600 Swift International Ltd
29,100 Symington-Gould Corp

25

1

Inc

9

5 % % particpref
30
50
4,800 Telautograph Corp
5
5
9,600 Tennessee Corp
---25
142,40,0 Texas Co (The)..
*
22,800 Texas Gulf Producing Co
_*
30,800 Texas Gulf Sulphur.,
10
21,400 Texas Pacific Coal & Oil
1
53,900 Texas Pacific Land Trust
100
16,800 Texas & Pacific
*
13,400 Thatcher Manufacturing
200
$3.60 conv preferred
*
*

940
7% preferred
7,000 Thermoid Co
610
$3 dividend conv pref
;
28,300 Third Avenue Ry
3,500 Thompson (J R)
11,600 Thompson Products

100
1

10
100
25
*

10
*

2

5
17,000 Transc & West Air Inc
15,200 Tran & Williams Steel Forg__*
1
31,000 Tri-Continental Corp

$6 preferred
*
♦
14,500 Truax Traer Coal
-10
300 Truscon Steel Co
74,700 20th Century Fox Film Corp.*

3

$1.50 preferred
5,400
29,000 Twin City Rapid Transit
Preferred
5,660
12,100 Twin Coach Co

8

18,700 Underwood

1,
4
1

6

31

8,
12
3,
8,

2l
20,
2,

30,
29,
11,

6,

14!
52,
3,
12,
2,

8,

2,
8,

1.
5,

3,
3,
1,
4,
36,
15,

5,1

15,200
1,060
4,670
17,900
22,000

1

Fisher—*

Union Elec Co of Mo $5 pref.
Pref $4.50 series

Union Oil, California
Union Pacific RR

United Biscuit of America

Sale

55

Sale

3%
39
32%

Sale

38

Sale

32% Mar.

116%
48%
Sale

Sale
Sale

Sale

Corporation

Sale

*110
41
42%

3%
29%
1%
8%

5
Sale
Sale
Sale

4%
35
1 %
o

8%

39

Sale

2%
33%

Sale
Sale
Sale

6
5

Sale

7% Sale
7
Sale
35

2%
41
4

3
43%
Sale
_

30% Sale

1

1%

Sale
Sale
Sale
28%

45%
5%

19%
21%
33%
27

8%
10

26

%
Sale

*
*

*
♦

39

1%
Sale

1%
8%
34%
2%
33%
5%
5%
10%

Sale
Sale
Sale
Sale
Sale
Sale
Sale

8

42%
Sale

2%
48

50

4%

3%
34

35

95%
32% Sale
41% Sale
4% Sale
9%
10%
8%
8%
1

Sale

61%
62
6% Sale
9%
11%
7% Sale
19% Sale
1% Sale
21% Sale
5% Sale
28%
8

Sale

Sale

107%

12% Sale

9%
25%
35%

3%
Sale

24%
%

Sale
%

9

10
Sale

11

27
Sale

93

94

32

Sale

38%

Sale

4

Sale

9

Sale
Sale
%

11%
%
67%
6%

Sale
Sale
11%

10

Sale

9

20%
3

•;

37%
6%
31%
8%
64%

21%
3%
38
Sale

22

-

20%
4%
4%
32%
1%
8%

6%

6

20%
8%
9

102%

*

Sale

*
*

•

100
20
10
j_l

*
10

—100

U 8 Smelt Ref A Mining—50
Preferred
50

Sale
Sale

Sale
Sale

2

Mar. 30

6

Sale
10

Sale
Sale
97
Sale

110

24%
28

22%
%

15%
67%
45%
65%

114

25%
Sale
24

Sale

2

31

34

2

Mar. 16
Mar. 26

6

Mar.

2

6

n32 Mar. 27

Mar. 27
Mar. 14
Mar. 28
29% Mar. 27
9

37% Mar.

6

4

Mar.

2

8

Mar. 25

10% Mar. 11
% Mar. 14
63

Mar. 30

6% Mar.

40

59

Mar.

24% Mar.
% Mar.
Mar. 27

9

Mar.

2

94

Mar.

3

32%
39%
4%
9%
12%
%
67%

Mar.

4

11

Mar.

8

Mar.

Mar.

5

6

75% Mar. 26
Mar. 21

Mar.

Mar. 17

Mar.

4

2
4

Mar.

24% Mar. 10
6
29% Ma*-.
95

4

3

Mar.

11

58% Mar. 28
108% Mar. 31
100% Mar. 24

9

Mar.

6

6
8% Mar.
19% Mar. 11

3

Mar.

Mar. 14

7

9%
20%
3%
39%
6%

32%
8%
66%
112%
103%
12%

6
Mar. 14
Mar.

4

Mar.

3

Mar. 17
Mar.

2

Mar.

Mar.
Mar.
Mar.

1

Mar.

1

Mar,

76

Mar.

80

Mar.

11% Mar.
29

Mar.

33%
98%
10%
11%

Mar.
Mar.

Sale

Mar.

32
Sale

99%

3% Mar. 11
30

Mar. 20

7
Mar. 25

52% Mar.
4

5%
39%

80

24%
Sale

28

3%
8%

5

Mar. 26

%
Sale
40%

Mar.

Mar.
Mar.
Mar.

Mar.
Mar.
Mar.
Mar.

31% Mar.
55% Mar.
Mar.

5

Mar. 20

Mar.

6

% Mar.
13% Mar.

6

54

3% Mar. 16
Mar.
2
87
22

Mar.

3

11

Mar.

3

48% Mar. 4
Mar. 18 170% Mar.
6
Mar.
6
2
Mar. 27
Mar. 28 39% Mar. 28
Mar. 11
30% Mar. 27
4
4
Mar.
3% Mar.
6
Mar.
2
Mar.

23% Mar. 10
*27% Mar. 13
21

22
Sale

63

5%
39%

109

115

5

Mar.

93% Mar. 27 102% Mar.
13% Mar. 23
14% Mar.
3
Mar. 12
3% Mar.

2% Mar.

83%
Sale
9%

31
29%
3%
2%
9% Sale

69

Mar.

Mar.

168

Sale

4% Mar.
2% Mar.

7

Sale

Sale

50

6

168

28
21

Mai. 10
Mar.
5

3

9

85

Sale

23%

3

38% Mar. 27

45

109

Mar.

9

Mar. 27
2
Mar.
Mar. 19
Mar. 28

19% Mar. 30
8% Mar. 11
*44% Mar. 12

5%

5% Mar.
5% Mar.
11% Mar. 18

Mar.

Sale

%
15%
64%

Sale

12

Mar.

34

8% Mar. 31
9% Mar. 10
104% Mar. 24 112
40
*39% Mar. 13 40
18% *19% Mar. 4 *19%
Sale
%
% Mar. 3
Sale
6
13% Mar.
15%
Sale
4% Mar. 31
5%
2%
2% Mar. 18
2%.
40
45
38
Mar. 11

94
14

35

5

38%
2%
46%
3%

11%

Sale

8%

4% Mar.

108

3%

Sale

13

Mar. 20

3

39%
35%
30%
30%
3%
3%
9% Sale

Mar.

12

31

71

2%

j.69% 175

8

Mar.
Mar.
Mar.
Mar.

Sale

3%

11

5

4% Mar. 2
13% Mar. 2
1% Mar. 2
2
12% Mar.
.9%" Mar; 141.
3% Mar. 6
24% Mar. 2
22% Mar. 18
4% Mar. 3

7
Mar.
1% Mar.
Mar.
9
Mar. 27
Mar. 141 35% Mar.
Mar. 30
2% Mar.

Mar. 12

3%

Sale

1%
8%
30%
2%
29%
5%
4%
9%

xl

3%

10%

19% Mar. 11
4
Mar. 26

Sale

4

47

9

4

3

29% Mar. 14

*
20

4

Mar.

32%

78

28% Mar.

Mar.

7
35% Mar.
5% Mar. 18

20%

3

51

6% Sale
11
11%
8% Sale
19%
21
2%
3%
37
Sale
5%
5%

Sale

Sale

9
Sale

64

®32

2

Mar.

37

Mar. 30 123

20% Mar. 30

Sale

63

3

20% Mar.
24% Mar.

Mar.

6
3% Mar.
21% Mac. 26

%

91
83%
29% Sale
37% Sale
4
4%
9% Sale
11% Sale

14%
4%
2%
38%
4%
29%
54%

Sale

21

%

Sale

Sale

2%

Sale

2

4

3
2

Mar. 25
Mar. 18
Mar. 20
Mar. 4
Mar. 3

4% Mar.
1%
Sale

Sale
Sale
10%
8
8%
39%
36%
3%
2%
46%
47%
3% Sale
31%
34

Sale

8% 1st preferred

41

2

36

5%
4%
10%

Sale

4%

Sale

Sale

32%
Sale
8%
Sale
58%
111
112
108%
103% 104% 101%
11%
12% Sale
Sale
75
71%
76
79% Sale
11%
9%
10%
Sale
29
24%
31% Sale
31%
97% Sale
96%
10% Sale
8%
11%
11%
10%
105
106% 110
42
42%
39%
20
18
16%

45

Sale

2%

Sale

Sale

Sale-

Sale

31

30

Sale

-

.

3%

21

U 8 Realty & Impt...
U S Rubber Co

Sale

•

4%

4%
32

Sale

93

a

3

32

4% Mar. 30
12% Mar. 10
5
1% Mar.

Sale

3

Corp pref. 100

U S Plywood Corp

118

Sale

-

21% Sale
4%'
5

6

25%

6

49%
5%
4%
4%
5%

6

Mar.

6
5% Mar.
9
3% Mar.
4% Mar. 26
6
4% Mar,
4
49% Mar.

Sale

«

Mar. 12

29% Mar. 30
43

Sale

4%

Sale

2%

Sale

*

U 8 Pipe & Foundry

26

Sale

2%
87

U S Playing Card

21% Mar. 31
32% Mar. 11

Sale

118

4%

3
24

_5

Corp

Partic & conv class A
Prior preferred

Sale
Sale

4%

4% Sale
13 % >Sale
1 % Sale

*

U S Industrial Alchol
U S Leather Co_

Mar. 14

27%

50

Sale

123

Sale

2

Mar. 10

18

6

4%

Sale
51%

6

4

Sale

Sale

30
29%
48% Sale
5% Sale
4
3%

3% Sale
4% Sale,

Sale

5

Mar.

Mar.
6
3% Mar.
Mar. 12 103% Mar.
®32 Mar.
Mar.
2
Mar.
6
1% Mar.
Mar. 25
8% Mar.
Mar. 25 10% Mar.

3

Sale

Sale

*

U S Gypsum Co

Mar.
Mar.

96%
%
%
5%
6%

99

5%

32

2

Mar.
Mar.

Sale

96%
%

Sale

38

40

Mar.

1
Sale

3

Sale

*

$6 1st preferred




Sale
104%

44%
5%

United Merch & Mfrs Inc vtc.l
United Paper board Co
__10
U S & Foreign Secur

Mar.

113

41

4

41%
35%
113%
*43%

3% Mar.

111%

20%
23%
36%
27%

100
5

United Fruit
United Gas Impt Co
>5 preferred

24.

45%

55% Mar. 31

Mar.

49

Sale

110

5
10

Dyewood

United Electric Coal Cos
United Eng & Foundry

page

117

*

Preferred

see

Sale

33%
112%
42%
111%
3%
102%
%
1%
8%
10%

30

32

80

7% preferred
100
620
.5
5,700 U S Hoffman Mach
5%% conv preferred—-.50
30
30,000
8,500
31,000
1,300
17,000
5,300
4,300
11,500
109,900
32,500
13,900
2,500

Mar. 24

Sale

Sale

100

—

s>3 preferred.
United Drug Inc

U S Distributing
U S Freight

37

Sale

64

5
100
United Air Lines Transport
5

United

Mar. 19

Mar.

4

Sale

3

29

32

53

107

pref

19% Mar.

18% Mar.
25% Mar.

Sale

41

73% Sale
112% 114%

United Aircraft Corp

United

19%
4%

2

Sale

m

24

Mar.

Mar
Mar.
Mar.
Mar.
Mar. 24
Mar.
4
Mar. 7

36%

45

100

5% preferred

35%

—27%:~Sa 1
3%

18
10%
12%
t/a
17%
33%
50%
1%
2%

28

Sale

33

60
Sale

100

4% preferred

conv

35%

*

Union Premier Food Stores Incl
Union Tank Car
*

5%

Sale

*

_

25

4,900 United Carbon
900 United-Carr Fastener Corp

143,300
96,800
64,300
3,100
1,4i 0
19,800
3,100
40,700
162,100
6,600
44,400
10,700

*
*
100

Union Bag & Paper
*
Union Carbide & Carbon..—.*

27,200
116,600
2,220
2,890
25,200
53,400
9,800
1,200
15,100
96,700
63,200
51,000
6,500
700

1,

Elliott

9

31
31
31
2
23
20

-

1,190

16

19%

Mar.

Mar.
Mar.
Mar.
Mar.
Mar.
Mar.

65

19%

.100 124% 126%
4% Sale
10c
13%
14%
*
1% Sale
1

32,400 TImken Roller Bear
22,100 Transamerica Corp

5

40

5

•Superior Oil .Corp
5,900 Superior Steel Corp—.
—0P
,ird"Paper
«
-"-TO
200 Sweets Co of Amer (The)-12%

2%

65
20

53% Sale
5% Sale
4% Sale

55

49%
Sale

18%
26%

51

6

8

3

Sale

Mar. 12

11%
15%
29%
44%
1%
2%

Sale

53

41% Sale
33
29

Sale

Highest
Sale Prices

17
10

10%
Sale

19%

% Sale
1% Sale
10% Sale
11% Sale

19%
26%

Sale

9%
11%
15%
29%
47%
1%
2%

75

Sale

*

Sun Oil Co

23.500 Tim ken-Detroit Axle Co.

4

2%

Sale

17

Sale

33%
44%
1%
2%

5

7,

7

4

34
Sale

3% Sale

1

8,

28

Sale

Lowest
Sale Prices

Ask

,

11%
10%
12%. Sale
17% Sale

*

Corp

6,700 Thompson Starrett..
*
$3.50 preferred
6,800
47,800 Tide Water Associated Oil.-10
$4.50 conv preferred
3,300
*

17

18

1

Webster

Studebaker

700 The Fair Co
1

18% Sale
11
11%
11% Sale
16% Sale
32% Sale

Ask Bid

Bid

* 104% 109

Standard Oil of New Jersey.25
Standard Oil of Ohio
25

263,400
16,300
3,300
20,600
14,000
17,200
31,000
100,200
12,100
1,340
40,000

600 Talcott (James)

"2

*

143,400 Standard Oil of California
150,400 Standard Oil Co. of lnd

-

22

Ask

Bid

1%
Sparks Withington..,
—*
2%
Spear & Co
1
$5.50 preferred
*
Spencer Kellogg & Sons
* 'l8%
28%
Sperry Corp (The)
1
35
Spicer Mfg Co
*
$3 conv preferred A
57%
*
3%
Spiegel Co Inc
2
39
Convertible $4.50 preferred *
38
Square D Co
1
5% conv preferred---—100 105
Squibb (E R) & Sons
46%
$5 pref series A
*

4 ,800
,

*

Southern

"

~3"

March 31

March 2

Jan. 1

'hat

PRICES IN MARCH

Price

STOCKS
N. Y. STOCK EXCHANGE

Since

KX CHANGE—STOCKS

uVA
2b

30

Mar.

22

Mar. 10

4

Mar. 11

1

39% Mar. 19
61% Mar. 30

Mar. 25
Mar.
3
Mar. 21

16% Mar.
67% Mar.

2

Mar.

3

Mar.

3

46

67

'

4

24

N. T. STOCK EXCHANGE—STOCKS

AGGREGATE
SALES
In

*

Price

STOCKS

March

Shares

fcLflDO
5/800
5,800
200

2,000
2,900

March 2
Par

Bid

Ask
Sale

*
288.800 United States Steel
531
7 % preferred
Sale
—.100 116*
20,900
*
21
Sale
13,700 U S Tobacco
46
7% preferred
25
48
7,
United Stockyards Corp
1
6
8,800 United Stores A
^8
42
$6 conv preferred
50
»
1,300
900 Universal-Cyclops Steel
13 *
1
14*
♦
50
53
2,350 Universal Leaf Tobacco
380
8% preferred
100 150*
300 Universal Picture 1st pref. .100 151
161*

Bid

51*
114*
19

.

Sale
Sale
Sale

45

IS

46

*

Sale
9 '

200
720
250

130

50*
148
150

.

180

4,400
1,300
600

170

1,200

2,600
2,600
4,900

a*

Sale
9,300 Vadsco Sales Corp..
Preferred
690
25
100
22*
20* Sale
15,900 Vanadium Corp of America..*
Sale
4,400 Van Norm Mach Tool Co.2.60
23
6
1,600 Van Raalte Co
24*
330
7% 1st preferred
100 111* 116
41
Sale
5
5,200 Vick Chemical Co
150 Vlcks Shreve A Pac Ry Co, 100
57
5% preferred
100
85v

2,700

"6",900

Victor Chemical Works
16,700 Va Caro Chemical

5

24*

25%
18

11*
20

114*
34*
52*
58*

Sale^
,

Sale

*

26,700

6% dlv partic pref
22,400
22* Sale
100
Sale
2,650 Virginia Elec & Power 6% pref* 115
Virginia Iron, Coal A Coke—
13
5% preferred
14
100
1,300
30*
34
25
1,600 Virginian Ry Co
6% preferred
25
27*
11,200
29*
400 Vulcan Detinning
93
100
97*
7% preferred
190
100 138
1
26,700 Vultee Aircraft Inc

10,600

44/16
14*
Sale
152
Sale
"32

Ask

270
900

3,300
60
180

3,900
3,000
900

7,400
1,500
1,700
1,100
500

...

5,600
11,500
2,300
34,200
7,900
4,700
2,500
3,800
8,500

Waldorf System

39S

39

Mar. 11

42* Mar.

5

Feb.

9

13* Mar. 28
4 Mar. 28

14

Mar.

5

13* Mar. 28

2

47* Mar. 28

6

£14 6

14* Jan.
52* Jan.
Mar. 16 150* Jan.

5

50* Mar.

150

Feb.

144

151

Mar. 16 148

Mar.

152

Mar.

Mar. 19

60

54

85

61

21*

22*
1*

Sale

Ward Baking Co class A

140

Sale

700

20,800
7.390
5,700
6,000
3,400
11,200
2,100

"~2~,600

10",200

800

4,000

XWarren*

650

1,190
790

1,430
500
100

5,600
1,400
1,100

2,300
16,500
16,300
24,700
360

1,800
600

840

""210
5,800
350

200

12,300
2,600
4,400

500

1,200
13,300
8,900
14,600
1,800

"2,206
35,000
3,500
10

30
200
200
50

1,800
2,900
18,200
880

1,900
24,200
500

3,900
15,500
7,100

,5* ^SAIjb.
69
Sale
* Sale

.J

Bros

T.3 V-ZZZ •

♦

19

Sale

•
•

36

38

Foundry A Pipe...
Washington Gas Light Co

Waukesha Motor Co..

5

Wayne Pump Co

1

15* Sale
11*
12*
11* Sale
1*
2

Webster Eisenlohi*

100

Wesson Oil A 8nowdrift

$4 convertible preferred
Prior preferred

Woodward Iron Co




Deferred delivery,

15*
Sale
Sale
91*
145

9* Sale

Mar.

20

Mar.

3

114* Mar.
34* Mar.

5
4

Mar.

Mar.

Mar.

30

29*
20*
11*
24*
115*
41*

9* Mar.
19

6
21

»n Jan.

Jan.

17

Mar.

21

Mar.

112* Jan.
32* Mar.
53* Feb.

55

Feb.
6
Jan.
3
Mar. 2
Jan.
7
Jan. 30
Jan.
6
Jan.

19

22*
1*
28*
115*

Mar.

15

6

25* Mar. 28
27* Mar. 31
91 * Mar. 17

Mar. 18
Mar. 3
Mar. 26
Mar. 4

25*
1
Jan.
2
2*
22* Jan.
8 29*
112* Mar. 27 115*

16*
29*
29*
96*

Mar. 26
Mar. 9
Mar. 2
Mar. 5

19
Jan. 29
31 * Jan. 20
29* Jan.
7
90
Jan. 15
96* Mar. 5
120
Mar. 11 138
Jan.
9
10* Mar. 25
8* Mar. 16

Mar. 11 130

120

8* Mar. 16
Mar.

6

6* Mar. 25
16* Mar. 16
4

Mar.

5

10* Mar. 25
28* Mar.
7* Mar.
17* Mar.

Mar. 27 102
Mar. 12

100

Mar.

Mar. 12
Mar. 23
Mar. 7
Mar. 6
Mar. 10

33* Mar.

Mar. 20

71

15

3

Feb.

14

27

Jan.

21

3

26* Jan. 19
6* Mar. 25
16* Mar. 16

5

99

4

Mar. 13

Mar. 25
Mar.
3

Jan.

20

Jan.

17

18* Feb.

4
5

26 102

3* Feb.

18
31* Mar. 12

Jan.

34

22

Mar. 26

31

Mar. 18

Feb.

17

Mar. 24

Jan.

% Mar.

7

Jan.

24* Mar. 10
35* Mar. 27

Jan.

17*
12*
13*
2*

12
12

15* Mar. 26
Mar. 10
2

Mar. 12
Mar. 13

5
28

19]

Feb.
Jan.
Jan.
Feb.
Mar.

Jan: "S
Jan. 16

11
24]
39:

Jan.

15

3

2

19* Mar. 25

* Mar. 19

0*
23

Mar.

4* Jan.

74

13* Mar. 23
2* Mar. 7
V*

30* Jan.

11*

33

Jan. 19
Jan. 19
Jan. 19
Feb. 25

25* Mar. 28
27* Mar. 31

4

3

Mar., 2

69

70

17*
63* Mar.
44

Mar.

63

Mar.
Mar.

91

52

81*
109*

104* Mar.
15* Mar.
102* Mar.

17

100*
14*
2*
6*
*

*

44

20

18*

Sale
Sale
Sale
Sale

29*
Sale
Sale

28*

Sale

Sale

Sale

Sale

16* Mar.

Sale

Sale

68

125

Sale

Sale

27

104*

24

Mar.
Mar.

118* Mar.
28*
26* Mar.

29

25

Sale

Sale

2

17* Mar.

3

Mar. 18
Mar. 26

12* Mar.
13* Mar.
2* Mar.

6

Jan.

3

2

Jan.

3

Jan.

__

22

20
18
25

Jan.

29
Mar. 10
8
2

19

Feb.
Feb.

15

13
13]

Feb.

7

6

2\

Feb.

3

5

Sale

Sale

Sale

65

15

14

Sale

14
Sale

13* Mar.
13* Mar.

53*
22*

50
20

Mar.

63
52

Mar.

Mar.

2

102* Mar.

9

17

2

Mar.

3

2* Mar.
6* Mar.
Mar.

3

Mar.

3

75* Mar.
124* Mar.
28* Mar.

3
6
2

18

14

2

26* Mar. 18

20* Jan.
Feb.

3

91

Jan.
Jan.
Jan.

22
8
8

113* Jan.

9
6

104
93

Mar.

18

Feb.

2
104* Jan.
3
16* Jan.
3* Jan. 27

Jan.

2* Jan.
5* Mar.
* Jan.

Jan.

27

26* Jan.
19* Feb.
81 * Jan.

Mar.

28

Jan.

23* Feb.
16* Mar.
68

6

70

104* Mar.
15* Mar.
102* Mar.

2

15

93

Sale

3

44

14

127

5

6

28
2
29* Feb.
8
31 * Jan.

118* Mar.

26* Mar.

Jan.

60

25*
o5*
13*

3*
2*

17* Mar.
63* Mar.

5

3

27

92* Mar.
24* Mar.

3*

3

2

106

Sale

Sale

3

Mar.

Mar.

93

13*

Mar.
Mar.

Mar.

81* Mar.
109* Mar,

Mar.

90
68

76
92

22

60

Sale

18*
70

104

91*

3*

3*

Mar.

3
2

Mar.
Mar.

52
Sale

52

49

18

17* Mar.

50
20

1 * Mar.

2

1*
1*
5*
5*
66*

VA
Sale
o

Sale
Sale

63

114

1* Mar.
5* Mar.
4* Mar.
63* Mar.

21*. Sale

116*
20*

Sale
Sale

26

Sale

Sale

Mar.

19*

Sale

Sale

Mar.

Mar.

Mar.

2

Mar. 3
Mar. 19
Mar. 7
Mar. 17
3* Mar. 20
2* Mar. 2

Sale

Mar.

Mar.
6
Mar. 31

26*
67*
13*
14*

Sale

Sale

23

x

124

Mar.

2* Mar.
5* Mar.
* Mar.

50

112

Cash sales,

25*
17*
75*

14

61*

5*
5*
67*

10

r

22

3
2

78

Wool worth

a

3

l§*
70

112,200
24*
(FW)
10
18,600 Worthington P A M
*
18*
10
7% preferred A
100 102
40
92
6% preferred B_
...100
Prior pref 4*% series...100
50
1,300
Prior pref 4 * % conv ser 100
600
50
260 Wright Aeronautical Corp
90
*
58
11,000 Wrigley (Wm) Jr.
*
10,400 Yale A Towne Mfg Co
15*
25
69,500 Yellow Truck A Coach cl B..1
11*
2,370
7% preferred
.100 111
10,000 Young Spring A Wire
*
5*
*
84,500 Youngstown Sheet A Tube
St*
78
1,300
5*% preferred series A..100
19,600 Youngstown Steel Door.
*
11*
24,300 Zenith Radio Corp
*
9*
57,100 Zonite Products Corp
1
2*

•No par value,

122

Mar.

18* Mar.
11* Mar.

Jan.

16 159

80

*

conv

5
5,100 Wilcox Oil & Gas
35,400 Willys-Overland Motors.
1
44,100
6% conv preferred
10
_*
59,400 Wilson & Co
6,100
$6 preferred
*
Wisconsin Elec Pow 6% pf.100

""5,160

145

25

Mar.

44

* Jan.

Mar.

31*
13 *
2*
*
16*

_

1,800

105

130

14*
25*
27*
84*

33

v

300

31*
Sale

104*
4* Sale

23*
55,700 Western Union Telegraph. .100
»
17*
52,000 Westinghouse Air Brake
78,900 Westinghouse Elec A Mfg..60
77*
7% 1st preferred.
920
50 124*
28
4,100 Weston Elec Instrument. 12.50
*
2,700 Westvaco Chlorine Prod
30*
$4.50 preferred
* 106
2,440
Wheeling & L Erie Ry
50
100
5*% conv preferred
""450
87
100
*
31,700 Wheeling Steel Corp
25*
$5 conv prior preferred
♦
1,205
62*
12
1,100 White Dental Mfg Co (S8)_20
.1
14*
31,500 White Motor Co
*
9,100 White Rock Min Spgs Co
3*
1
12,300 White Sewing Machine
2*

1,400

Sale

99

$3 preferred

14

16
29
29
96

*# Mar. 10

Mar. 11

Mar.

1* Mar.
o
VA
Sale
25* Mar.
113* 112* Mar.

Sale

preferred
*
*
950 West Penn Electric Co A
7% preferred
__.100
2,480
6% preferred
.-.100
1,500
3,350 West Penn Pow Co 4* % pf 100
3,600 West Virginia Pulp A Paper
*
500
6% preferred
100
26,600 Western Auto Supply Co
10
10,000 Western Maryland
100
4% 2d preferred
100
5,500
14,400 Western Pacific 6% pref...100
2,300

112

•

Warren

"si Mar.

4

42

66

100

7% preferred
1,100

27

Sale

2 152

60
Sale

•

Class B

530

5,600
1,590
2,000
2,000

Sale

115

3
13
5
14
7
19

42

149

0J.
23

Mar. 6 55* Jan.
Mar. 30 119* Jan.
Mar. 30 24
Jan.
Mar. 27 46* Jan.
Mar. 7
1
Jan.
% Feb.
4
% Jan.

14

Sale

23
23*
17
17* Sale
Sale
10* Sale
9*
21
19
21
20*
Sale
113
113* 114
32*
35* 32* Sale
28

49*
112*
16*
39*
*

42*

13

47*

7* Sale
18

warr 100
Walworth Co
•
Walker (H) Gooder A WLtd.*
Div redeemable pref
*

7% preferred..
{00
31,300 ,wX51 >900 Warner Bros

Highest
Sale Prices

27

»
*

Walgreen Co
4* % preferred with

Lowest
Sale Prices

Sale

20*
1*
27*

Highest
Sale Prices

52
Mar.
3
49* Mar. 6
49* Sale
112* 112* 112* Mar. 30 114* Mar. 2
19
Mar.
2
16* Mar. 30
16* Sale
39* Mar. 27 45* Mar. 4
47*
1
* Mar. 7
% Mar. 24
Sale
% Mar. 16
%s Mar. 3

81,800 Wabash RR Co 4*% P*wi.100

550

Lowest
Sale Prices

March 31

Ask Bid

„

300

RANGE SINCE JAN. 1

1942

Jan. 1

Shares

PRICES IN MARCH

Jan. 2,

N. Y. STOCK EXCHANGE

Since

1 *
5*
5*
66*

22

Mar.

106* Jan.

103* Feb.
88

24*
63*
13*
13*

Jan.

8

Mar. 12
6

Jan.
Jan.

Jan.

3
21

3

Mar.

2

Mar. 31

6

Mar.

4

49

Mar.

2

17* Mar. 10

Mar. 20

Mar.

4

Mar.

2
2

Mar.
Mar.

21* Mar.
26* Mar.
19* Mar.

5
2
2
3

Mar.

6

7

Jan.

22

93

4
27 * Feb.
69* Jan. 29

Jan.

7

15* Jan.
3* Jan.
3* Jan.

26
27

Jan.

12

22* Jan.

13

14

53

5

Feb. 28
Mar. 6
5* Jan.
2
4* Mar. 12
63* Mar. 9

2*
1 *
6*
6*
73*

Feb. 10
Jan.
3
Jan.
5
Jan. 20
Jan. 13

19* Mar. 12
23* Mar. 30
17* Mar. 31

24

28

Jan.
Jan.

1 *
1 *

7
15

21* Jan.

28
Mar. 25

140

120

140

137

Mar.

120

117

130

Mar.

117

52

110
50

Mar. 25
Mar.
3

120

113

51*

50

Mar. 26

54

Jan.

26

52

57

53*

51* Mar. 3
51* Mar. 24

50

56

Mar,
Mar.

51

Mar. 27

57* Jan.

26

103

98

99*

95

Mar.

95

Jan.

15

Sale

50*
18*
12*

Sale
Sale

114*
Sale
Sale

83
Sale

Sale
Sale

Sale

43

Sale

Mar.
Mar.

Sale

Sale

Sale

117*

Mar.
Mar.

6* Sale

Sale

Mar.

Sale

Sale

Mar.

120

34*
81

10*

83*
Sale

9
2

Ex-dividend,

9*
2*
y

Ex-rights.

83*
10*
Sale

1y

Mar.

50*
18*
12*
120*
6*
35*
82*

Mar. 11
2

Mar.

Mar. 21
Mar.
3
Mar. 17
Mar.

2

Mar. 17

Mar. 14
Mar.
4

Mar.

11

Mar.

13 117

Mar. 25 104

90

44*
15*
11*
111*
5*
32*

Mar. 20
Jan.

2

Mar. 20

Jan.
Jan.

Mar.

3
2
6

12

78

Jan.

10

Mar.^

12* Mar. 30
2* Mar. 3

Mar.

Mar. 25 120
Feb.

111

^Companies reported in receivership.

8* Feb.
1* Jan.

19
9

62

19*
13*
120*
7*
37*
84

Mar.

3

Jan.

5

Feb.

4

14
Mar. 17

Jan.

Jan.

19

Jan.

13

Jan.

14

5
12* Jan.
12* Mar. 30
2* Jan. 26

^Called for redemption.

New York Curb

Exchange

MONTHLY AND YEARLY RECORD

March

Jan. 1 to March 31

Jan. 1 to March 31

NOTICE—Deferred delivery, under the rule and cash sales, are disregarded
and when selling outside of the regular monthly range are shown in a footnote

1941
$26,589,000
69,955,000

$19,535,000
49,392,000

March......

2,110,830
6,729,985

1,785,030
5,261,870

1942

Bond Sales

1941

1942

Shares.

NEW YORK CURB EXCHANGE

PRICES ON

OF

RANGE
Stock Sales

—

in the month's range, unless they are the only transactions of the
in the month in which they occur.
No account is taken of such

month,

sales in

computing the range for the year
AGGREGATE

CURB

Since

March

1942

Shares

Par

STOCKS

Bid

-

2,300

"V"1'

.100 Aero Su
lpply Mfg class
Class B
5,500

800
.......

1,100

Convertible

"2", 100

380

.

.

10

preferred

Warrants

-

250
"

~3~, 300
1,750
'

300

100
450

150

800
50
500
100
400
200
300

2,900
2,350
1,500
6,600

19", 000

*

1,100 Allied Products Corp com
10
Class A
25
1,275
Altorfer Bros Co common.---*
*
9,500 Aluminum Co common
8,200

4

Sale

7

Sale
2

IX

A*
20

.--100

6% preferred-

800 Aluminum Goods Mfg
200 Aluminum Industries com

*
*
*

4,250 Aluminium Ltd
700
6% preferred
1,500 American Beverage Corp
160 American Book Co
1,800 Amer Box Board Co

100
1
100
1

com

600 Amer Capital Corp cl
Common class B
1,400

A-„_-10c

75

2*
1*

X
16*
21*
3*
100*
113*
12*

$3 preferred
*
$5.50 prior preferred
*
24,400 American Cent Mfg Corp—-1
Amer Cities Power & Lt Corp—

68*.400

20*

3B

25
26

Conv class A
Class A

Amer Cyanamld com class A-10
Common class B non-vot--10

*«»

30

2,100
5,900
300
500
30

22,100
800

10
74,800 American Gas & Electric
4*% preferred
.-100
3,400
4,100 American General Corp
-10c
$2 preferred
1,275
1
300
$2.50 preforred1
2,400 Amer Hard Rubber Co com.25
5,200 American Laund Mach com-20
13,200 American Light & Traccom.26
500
6% preferred
25
650 American Mfg Co common. 100
90

100
1

Preferred

41,100 American Maracaibo
2,800 American Meter Co

*

25

25 Amer Potash & Chem Corp..*

6,900

16,300 Amer Republics Corp com.-10
1,900 Amer Seal-Kap Corp com
2

600

2,300
1,400
2,800
600

4,200
1,100
900
200
860

2,200
19,800
3,300
20

300
600

2,200

76*

79*
95*

17,300 American Superpower
*
1st
2,850
preferred $6 series.
*
Preferred $6 series
*
6,700
5
2,700 American Thread 5% pref
Amer Writing Paper common-*
8,900
3,700 Anchor Post Fence new com__2
1
1,200 Angostura-W upperman
600 Apex Elec Mfg Co common
*

n*

Sale

94

85*
2*

3*

1

1*

1*
18*

21*

1

26

18

21* Mar.

2

Sale

86*

22

*
24*

22

Mar.

4

Mar.

*

*•

23
Sale

*
*
8*
69
Sale

9*
9*

25

*SJ

34*

Sale

Sale

21

Sale

,2*
Sale

30*
18 X

Sale
2*
««
Sale

*
*6
11* Sale
18* Sale
Sale

101

1*
27*

Sale

26

26*
17*
20
79* Sale
*6
*
Sale

61*.
5*

1
9X
103

£ Sale
Sale

84

87

7

9

5*
4*
10

5*

*
28*
31*
20*

5*

80

85

5*
4*
13*

7*
5*
4*
10*

8*
5*
Sale

3*

3*

3*

Mar.

5

Mar. 26

5*
*6

9

Mar. 26

8

5

* Mar.

Sale

30

Sale

12

2*
26*
31*
13*
Sale
Sale

20

25

20*

20*
95

*
21*
60
Sale

5

1 *

2
Sale

39*

1*

2

3

3*
2*

2*

Sale

2

1*
8*

91*

Sale

*

Sale
Sale

6*

6*
Sale

76
7

5*
4

Mar.

3
6

3

Mar.

2

Mar.

Mar.

24
2
7

* Jan.

26

Jan.

\\Vi Mar.

2

31
30
5

Mar. 26
Mar. 26

5

7

Mar.

Feb.

24

15

26

7

34* Mar.

18* Mar.
We Mar.

*

Mar.

21

5

* Mar.

9

Feb.

8

4

Mar. 26

69

6* Feb.

10

14* Jan.
13
Jan.
* Jan.

7

6
6

7*
5*
4*
11*

Mar.

IX
We
38*
1 *

9

Mar. 11
Mar. 2
Mar. 27
Mar. 18

2* Mar.
1* Mar.

3

Mar.

6

8

Mar.
Mar.
Mar.
Mar.

76
7

Mar.

Mar.

Mar.
Mar.

5
x4

6

82* Mar.
1* Feb.
25* Mar.
28* Mar.
12* Mar.

21* Mar. 31
Mar.
Mar.

10

26

2
3

20* Mar. 28
79* Mar.
2
* Mar. 14
Mar.

22

2

61* Mar. 9
5* Mar. 25
Mar.

2

2

332 Mar.

45

Mar.

2

Mar.

3

Mar.

2*
2 *
1*
8*

Mar.
Mar.
Mar. 17
Mar. 10

100*
%
%
7*
76*
7*
5*
4*

7

Mar. 31

91*
*
*
6*

Mar.

Mar.

12* Jan.

Mar.
2
Mar. 17
Mar.
2
Mar.
2
Mar. 27
Mar. 11
Mar.
4
Mar. 4

_

6

28* Feb.

3

32

Feb.

18

Jan,

27
15

6

21* Jan.
11* Jan.
26* Jan.

4

Jan.

8

Jan.

21

61* Mar.

9

Mar.

9

1 *
We
38*
1*
2*

5

2* Jan.

6
79* Jan.
2
We Jan.
20* Mar. 21
5

6

Jan.

104

2
18* Jan.
7* Mar. 30

25* Mar.
18* Mar.

14

20* Jan.

Feb.

15

4

28* Mar. 3
28* Mar. 16
15* Mar. 3

2* Mar. 11
2

11

3

2

Mar. 12
Mar. 30
Mar. 6
Mar., 4
Mar. 2
*6 Mar. 3
20* Mar. 21
61* Mar. 9
5

4s2 Jan.

Mar.

19

19*
7*
25*
18*
79*

3
41* Jan.
24* Jan. 28
We Feb. 16

Mar.
18* Mar.

30

101* Mar.

Mar.
Mar.
Mar.
Mar.
Mar.

20

24

26

37

Mar.

32

We Jan.

29

Feb.

4

We Mar.

9

Mar.

10

13

5

Mar.

15

S32

8

Mar.

6

11

38*

100* Sale
*
1
% Sale
7* Sale

69

82*
1*
25*
28*
12*

Sale

2*
3*
2*
2*
1*
8*

8

Mar.

Sale

7*

28

7* Mar.

Sale

12

10

Jan.

7* Jan.
Jan.
65

15

1*

Jan.

96

* Feb. 21

Mar.

67

6

77

20* Jan.
3* Jan.

Mar.

5* Jan.

3
2

27

8

74

90* Jan.
* Jan.

We Mar.
23

2

26

Mar. 23

Mar.

332 Jan.

82*

.

Mar.

5

Mar. 26
Jan.
9

Mar. 12 114* Jan.
2
12* Jan.

12* Jan.
4* Feb.

S82 Mar.

Sale

»«

11

xllO

Mar.

Mar.

92

* Mar.

.

85

Mar.

26

5
Jan. 19
Jan.' 24
Feb. 14

Feb.

Mar. 12 105

Mar.

332 Mar.

Sale

*6 Sale

2*
2*
2*
1*

191

22]

*

5

54

64
Sale

2

45

11

18

Jan.
Mar.
Feb.

Jan.

14

Feb.

21* Mar. 17

* Mar.

6

21

22

1

*

71

20*

10

We
83
Jan.
Mar. 27 107
97
Mar. 31
2*
Jan. 24
1*
Jan. 12

4* Mar.
* Mar.

Sale

Sale

15*

2

%

8*'
67

20*

30

2*

_

-

25*
28*

3

Sale
2X

Sale

*
21*
4*
*

28*
31*
16*

2X

7

5*

X
22*
4 H

8

1* Mar. 18

97*
111*
12*
4*
76*

Mar.

2

101

Mar.

12* Mar.
4* Mar.
Mar.

69

2

Mar.

xllO

13

91

79*
82
We Sale
24$ Sale

2X

85

Sale

74

Sale

IX
A

6
Sale

95

11*
We

2

6* Jan. 19
5
IX Jan.
2
1* Feb.

22*rFeb"- 3,
7
20
Mar.
5* Mar. 3
4
5* Mar.
4
8* Feb.
.9
1* Jan.
1* Jan. 24

* Jan.
19

22*

77

6

Jan.

4

6

»32 Mar.

19* Mar.
22* Mar.

Mar.

18*

22*

92

20

46

1* Mar. 18

75*

Sale
Sale
27

6*

3*
1*

Sale

18*
10*
26*

63

Sale

Sale

9

7

77*
95*
85*
2*

Mar.
77* Mar. 26 83
95* Mar. 27 106* Mar.
95* Mar.
85* Mar. 31

76

ft

-1-9"—Jatr
"20 " Mar
4* Jan.

!s2 Mar.

91

Sale

8*

1* Mar.

92

67

5

9
4

21

Sale

111*
110* 113
12*
13*
12*
4*
4* Sale

4*
X

3
4
5

2

6

95*

7

i32 Mar.

73

Sale

20

101*

...

Appalachian Electric Power
1,420
4*% preferred
100
5,800 Arkansas Nat Gas common. .*
Class A non-voting--.
*
37,900
6% preferrod
10
10,200
240 Arkansas. P & L $7 preferred.*
1
1,200 Aro Equipment Corp
5
1,900 Art Metal Works common
13,700 Ashland Oil & Refining Oo..l
*
200 Assoc Breweries of Canada

2*

Sale

41
1»t

100

81*
82*
106* 106*
97

Mar;

5* Mar.
5* Mar.
7* Mar.

20

1* Mar.

S32

96

Highest
Sale Prices

25
lS2

2

Sale

5*
6*
1*
1 *

*12

39$

11

1

B

22*

1,900

6
Sale

6*
1*
1*
22

25

20

Sale

5

.

Mar.
7
4* Mar. 31
5* Mar. 2
6* Mar. 17

>20

20

19;
4*

23

4* Sale
5* Sale
7*
7*
IX
1*
1*
IX

14

600 Amer & Foreign Power warr__.
2,550 Amer Fork & Hoe Co com...*

650

18*
Sale

4*

4

12

21,800 American Export Lines com__l

800

2

63

200

800

3*
2

7

60

8,400

27,800
1,300

r~

Sale Prices

Highest
Sale Prices

20-*- "'19
20

,

70*
88*

700

Class

J?

10c

450

3,950
2,450
10,800

A*
26

77*
* 100* 102
90*
91*
♦

50

Allied Internat Investing—
400
$3 conv preferred

"350

24 *
5*

ht

$0 preferred
*
300 Mies & Fisher Inc common
1,700 Alliance Investment common *

1,000

19*
5*

------

540

180
-

1

490 Ala Gt Sou RR ordinary
1,390 Ala Power Co $7 preferred

170

*

1

.

5,700 Ainswortb Mfg Corp com.-.6
1
2,200 Air Associates Inc (N J)
4,800 Aircraft Accessories Corp-_ 50c
2
3,800 Air Investors Inc common

1,300

""loo

A

1

Lowest

■

.

gSO
100

Lowest

Ask

Ask Bid

Bid

Ask

Sale Prices

March 31

March 2

Jan. 1

Shares

RANGE SINCE JAN.

IN MARCH

Jan. 2,

YORK
EXCHANGE

NEW
In

PRICES

Price

SALES

8*

Jan.

27*
61*
6*
2*

6
3

6

Feb.

9

Mar.
Jan.

9
9

Jan.

23

10

su Jan.

15

Mar. 27

48* Jan.
2* Jan.

19

Mar. 11
Jan.

Mar. 18

14

Jan.

22

3

Jan.

21

2* Jan.

28

2* Jan.
2* Jan.

24

Feb.

2

% Jan.
8

Feb.

91*
*
*
6*
76
6*

18

20
11

103* Jan.

Mar.
Mar.
Mar.
Mar.
Mar.
Jan.

16
6

1 * Jan.

6

7* Jan.
87* Jan.

20

27

Feb.

4

5* Jan.
4* Jan.

3

Jan.

20

8

3* Jan.
13

Jan.

1

Jan.

5

9

Mar. 17
Jan. 23

Jan.

13

6

Associated Elec Industries—

500

6,700
_

75

American dep rets reg

£1
400 t Assoc Gas & Elec common. .1
Class A
1
14,000
$5 preferred
*
1,200
500

9,600
350
700

7,200
100

1,100

"

'

3

»«i

2*
*6
J32

-

200 Assoc Laundries of Amer.
75 Assoc Tel & Tel class A

♦

60 Atlanta Gas Light 6% pref. 100
.1
13,900 Atlantic Coast Fisheries

1,750 !Atlantic Coast Line Co...-.50
-.1
3,200 Atlantic Rayon Corp..
18,000 Atlas Corp warrants
200 Atlas Drop Forge Co com
6
3,200 Atlas Plywood Corp
Auburn
Central
Mfg
Name
changed to American Central
Mfg Corp
...

*

1

*

Atlanta Birmingham & Coast
RR Co preferred
100
50

2*

-

55

70

63

106*
3*

*
We
*

1*
72*

63

3*
*
We
%
*
1

25*

3

4

*
6*

7*

12*

13*

3

5

Map. 5

We Mar.

* Mar. 10

* Mar.

3*

7*
14*

3*
24*
3*
*
6*
14

16

*4 Jan.

8

Jan.

3

Feb.

Sale
25*
3*
*
7*
14*

Man 13 106
3*
3* Mar. 31
26*
Mar. 11
3*
3* Mar. 11
We
* Mar. 3
6*
6* Mar. 24
13* Mar. 12 14*

25

For footnotes see page 35.




2* Mar. 5
We Jan. 27

2

*32

106

27*

*

6*
13*

2* Mar.

16

Mar. 10

2* Mar.
*«$ Jan.

We
We
*
*

5
15

Feb.
7
Jan. 19
Feb. 16
Mar. 10

72*

107
Sale

22 S ale

5

2* Mar.

I

Mar. 13

Mar. 20
Mar.
4
Mar. 12
Mar. 3
Mar. 24

Mar. 17

Mar. 13 109* Feb. 20
Jan.
9
3* Mar. 20
Jan.
2
27* Jan. 24

106
3
22

J an.

3

* Mar.

6§

12
3

Mar. 24

13* Mar. 12

3* Mar. 12
We Jan. 15
7
Jan. 20
16* Jan. 10

26

NEW

YORK

EXCHANGE

CURB

AQQREOATE
NEW

March

I

CURB

Since

YORK

9,300
2,100
900
75

March 2

125

STOCKS

(Continued)
Pa?
Automatic Products Corp
1
Auto Voting Machine com—
Avery (B F) Sons Co
5
6% preferred with warr
25
6% preferred ex-warr
25

500

Purchase warrants

770 Axton Fisher Tob class A—10
'

1,300 Ayrshire Patoka Collieries ...1

A$k

Bid

2% Sale
2%
3
2K
3%
12%
13
12X
12%
Xe Sale

2

Bid

21

25

4X

*

28%

7% preferred
1,600
30
Purch warr for common
29,800
1
3,000 Baldwin Rubber Co com
1
19,500 Barium Stainless Steel
750 Barlow & Seelig Mfg conv A—5
1
3,700 Basic Refractories Inc
Baumann (L) & Co com
*
7% 1st p ererred
100
10
7% 1st pref vot tr ctfs—100
1
400 Beau Brummell Ties Inc
400 Beaunit Mills Inc common. 10
$1.50 conv preferred
20
-1
33,600 Beech Aircraft Corp com
33,700 Bell Aircraft Corp common... 1
8,600 Bellanca Aircraft common... 1

6

30 %

20

7,700 Babcock & Wilcox Co
Baldwin

Sale

2X

375

2X
3X
3

2X

3

2

Mar.

4

3 X Jan.

14H

11

14

11

15

14

Mar. 18

14

Mar. 18

13

33

31 X<

32 X
5X

32

Mar.

32

Mar.

Xe Jan.
22X Jan.
4X Feb.

32

4X

32
3% Sale
2%
3%
% Sale
7% Sale
6%
7%

3 X

2X

5X

4X

26 X

Sale

24 X

31

Sale

29X

1

2

3%

5

8

8X

3X
3X
X
7%

3X
3

6

5X

2

10*°

15X

10

22

"~4X

3%
8%

9

20

Canada—100

98

101

160 Benson & Hedges common—*
Convertible preferred
*

29
29

900 Bell Telep Co of

33", 000

Berkey & Gay Furniture Co..l
*
1,100 Blckford's Inc common
25
$2.50 preferred
*
2,300 Birdsboro Steel Fdy & Mach_*
*
650 Blauner's common.
19,200 Bliss (E W) & Co common...1
9,800 Blue Ridge Corp common—1
$3 optional conv preferred.*
4,100
1,100 Blumenthal (S) & Co com—_*
100 Bohack (H C) Co common...*
910
7% 1st preferred
100

2%

9

13
9

Mar. 13

2 X Mar. 28

12X Mar. 13

12X Mar. 13

3

9

Jan.

2X Feb.

3

3X Feb.
6
3X Jan.
6
13 X Jan. 27

9
2

14

9
11

35

Mar. 18

Xe Jan.

2

Feb.
Jan.

27

5

2

24 X Mar. 31

26X Mar. 10

24X Mar. 31

28 X Jan.

2

29X Mar.

Sale

23
Sale

32%
36

%
8%
38

6X
3X
15X

Xe
10

40X
6X
Sale
Sale

31

2

29 X Mar 12
3
Mar, 23

33 X Jan.

11

3 X Jan.
1
Jan.

14
6
5
20

7X Jan.
7X Jan.

27
5

33

6X

IX

2

IX

35

40

32
7

30

6

*

1
1

*

*

13,800 Bridgeport Machine com

100

Preferred

3,000 Brill Corp class A

*

Class B

100
*

7% preferred

.__..*

5X

Sale

9

Sale

7%

Sale
20%

16

IX

1%

Xe
IX
X
5X
9X
7X

Mar.

22

8X Mar.

Xe Mar.

3

Mar.

9

Xe
9X

9

6X Mar. 31

6X Sale
2X
3X
13 X

13 X Mar. 12

Sale

27

X Mar. 12

31X

32

11%

12

11X

X Mar.

*

12X

2X
62

117

5

Xe Jan.

Mar.

6
10
14

3
6
14
6

32 X Jan.

14

Mar.

Jan.

31

\3

15

Mar. 17

39

Mar. 27

42

Mar. 16

34

4

8X Mar. 6
6X Mar. 30

2X Mar.

6

2X Mar. 12
46

14

13X Mar.

Mar. 27

4

3

31

35*
42

34

Feb.

5

Jan.

5

7

IX Mar. 17

35
30X Jan.
5X Feb.

29

5

20

6X Jan.

20

X Mar. 20
1X Mar. 3

X Jan.
IX Jan.

30
3

X Jan.

30

5X Mar.

6X Mar. 11
10 X Mar. 13
7X Mar. 4

2

1

% Jan.

6

52

Jan.

13

2X Jan.
Xe Jan.

3
10

2

53

Mar.

3

44

13 X

Mar.

4

13X Mar. 4
31X Jan. 10
Mar. 31

Mar. 31

10X Mar. 24

10

9X Mar. 12

9X Mar. 12

►

Jan.
Mar.
Mar.
Jan.
Jan.

2 X Feb.

23

Jan.

2X Mar.

Mar. 23

Feb.

Xe
4X Jan.
2
6X
8X Feb. 171 10%
6X Mar. 30
8X
20
Jan. 23 20X

2

2X Mar.

Mar. 14
.

28

58 X Mar. 26

32
10

28
16
27

Xe Jan.

Mar.

12

Jan.
Jan.

5

Mar. 17
Jan.
5

"

6

7

Jan.

Feb.

4X Jan.

Mhr. 23

5

Jan.

16X Jan.

5

Mar. 26

27

Mar. 14

32

10*
iK

19

Feb.

13% Feb.

5

Mar.

49

Sale

6

Mar. 12

14X Mar. 18
X Mar.
5
5

58 X Mar. 26

2X
X

3

Feo.

9

38X Jan. 12
6X Mar. 31

Mar. 10

7

32

13

10

Jan.

Mar.

30

9

Mar. 26

44«
30 X

3X Feb.

3

Mar.

9

British-American Oil Co—

Registered

9X Mar.
16 X Jan.

108

Mar. 31

22

2X

Jan.

2% Jan.

4X Mar. 11
IX Mar. 17

X Mar. 20
1 X Mar.
3

2X

22

7X Feb.

'

57

Jan.

3

Sale^

19

Mar. 12

4X Feb.
8X Feb.

14 X Jan.

39 X

X

Xe
x«
IX
Xe
Xe
6X Sale
9
9X
6X Sale

Sale
7X

22

Mar.

31

10

Mar.

3X Jan.
7X Mar.

Mar.

117
5

X
IX
Xe

22

19

10

9X Mar.
16X Mar.
3X Mar.

Mar.

30

Mar.

X Mar.
8X Mar.

5X Mar.

%
47%
14%

42$

3

,5X

58 X

Sale

10

7X Mar.

4X
5X
IX
J*
42
39X
Sale
33

13

2%

Mar.

3 X Mar.

Mar. 19

5

4% Jan.

37

9

27

6

5
Xe Mar,
16X Feb. 10

7X Mar. 10
5X Mar.
6

5X
2X
43 X
.32 X
6X

2X Sale
62
2X Sale
X
X
51X
54
13 X
14 X
31X
32

52

47

—

500 Brillo Mfg Co common
Class A
10

Sale
X
.

29

44,700 Brazilian Tr Lt & Pr ord
16,500 Breeze Corp
49,200 Brewster Aeronautical
75 Bridgeport Gas Light Co

7X

33

5

1H
X
4 %

Mar.

10

Sale

38

3

30

100
*

7% 1st preferred
$5 2d preferred

29 X

40

32

%
1%
%

Mar.

5

Feb.

3

Mar. 24

1

7

22

Sale

31

Mar.

3X Mar. 3
3X Mar. 28

Xe Mar.

14 X Mar.

X
9X

14 X

4X

lH

8X

37

29M
3!h

4

*

3

23

31

30 X

*

Common

20

Mar.
Mar.

3

3
3 X
3X
4X
% Sale
7
7X
5
5X
2
Xe
24
10%
10%
2X
3X
7X
8X

16

Xe
30X

30X

2X Mar.
"2X '"3X
3X
2X
112X 114X 109X 112X 109 X Mar.

25

Scrymser Co

900 Bourjois Inc
Bowman Biltmore Hotels—

1,100

IX Jan.

2% Mar. 20
3X Mar. 2

14X

9X

1,900

Sale Prices

X

15X

200

Highest

Sale Prices

13 X

Sale

70

Lowest

Sale Prices

13X

Salc>

200

Highest

Sale Prices

X Mar. 11
2X Mar. 28
12X Mar. 13

Sale

8%
14%
2%

1,200
1,300

Lowest

Ask

March 31

Ask Bid

Locomotive—

_

600 Borne-

1

Jan. 2,
1942

EXCHANGE

Jan. 1
Shares

RANGE SINCE JAN.

PRICES IN MARCH

Price

SALES
In

2

28
11
13

12
22
11

58 X Mar. 26

3X Jan.

26

X? Jan.

23

55 X Feb.

X Jan.
31 X Jan.

26
27
10

13X Jan.

9

14

British Amer Tobacco Ltd—

Amer dep rets ord bear__£l
Amer dep rets ord reg.....£ 1

100
100

8

8%

12

6

8

8

12X
8

6

Feb.

9% Mar. 12

Jan.

►

16

28

8

Jan.

28

British Celanese Ltd—

200

Am dep rets ord reg
10s
British Col Pow class A-..--*

*2". 600

Brown Fence & Wire com—1

Class A preferred
2,300
3,000 Brown Forman Distillers

140

^

*
1

*

j preferred

11,700 Brown Rubber Co
200 Bruce (EL) Co

common.

A"

.1

5

800 Buckeye Pipe Line
14,900 Buff Niag & East Pow

Xe
11%
IX
6%

9%

Xe
.....

1

7%
2%
50

50
pref.25

34

12%

Sale

$5 1st preferred
*
2,000
24,600 Bunker Hill & Sullivan...2.50
125 Burco Inc $3 conv pref
*
400 Burma Corp Amer dep rcts...
12 X c
2,100 Burry Biscuit Corp

87

Sale

9X

%
X

%

%

Cable Elec Products com—50c

-

17

14$

3

X
13

39 X
38%
14
13%
83 X
82%
9% Sale
13 X
12%
X
X
Xe
X

7

Mar.

5

l'A

71

69

Sale
11

13

%
Xe

Xe

Mar. 31

Mar.

X
12 X
38 X
10X
67 X
8X
12 X
X

At

X
Xe
Xe Sale

5

Mar.

2X
53

X
Xe
13
12X
41
39 X
10X Sale

Xe
Xe

X
Xe

X Mar.

X Mar.

4

Mar.

1

X Mar. 17
8X Mar. 7
2% Mar. 4

3

dep rects 5X % pref__£l
1,000 Calamba Sugar Estate Co—20
3,900 California Electric Power ..10
1
4,500 Callite Tungsten Corp
5
*

50 Camden Fire Insurance
Canada Cement Co Ltd

'""475

Canadian Car & Fdy

7% pref 25

11,000 Canadian Colonial Airways—1

"""900

Canadian Dredge & Dock Co.*
Can Indus Alcohol class A—*
B

200

%
2%
IX
1%
18%

2%
13%
2%

2

3X
IX
1%

X Mar.

100

9,300 Canadian Marconi Co
2,200 Capital City Products.
Carib Syndicate com

*
25c

IX
IX

IX

Mar. 26

12 X Mar. 26

Mar. 10

39X Mar. 24
1.3 X Mar.
4
81
Mar.
6

Mar. 30
Mar. 30
Mar.

6

Mar. 11
Mar. 23

Mar. 24

9X
12X
Xe
Xe

Xe Mar. 24

Xe Mar. 24

2X Mar. 7
X Mar. 19
1 X Mar.
3

23
5

18

Mar. 27

18

18

17

Mar. 19

18X Mar. 26
2X Mar. 25

2X

Carman &

2,490
270
180

20,400
300

130

%
8%

2

2X
2X
2X

*
*

Co class B

132

100

Sale
Sale

5X
6%
Carnation Co common
39% Sale
Carolina Pow & Light $7 pref.* 109X 112X
$6 preferred
* 102 X 103X
Carrier Corp common
4 X Sale
1
Carter (J W) Co common
1
6
6%

*
2,300 Casco Products
4%
5
Castle (A M) & Co
16
18
10
6,200 Catalin Corp of America
1
2X
3
6
2,900 Cent Hudson Gas & Elec com.*
6X
Cent Maine Pow 7% pref. .100 100
106X
"i",040 Cent N Y Pow 5% pref
100
81X
84
1
1,900 Cent Ohio Steel Prod
7
7%
600 Cent Pow & Light 7% pref. 100 100% 113

"

Mar.

9

Mar. 27

2X Mar. 26

X

...

Chamberlin Metal

400

Strip Co
Corp

75 Charis

Sale
10

Xe Sale
10X

6
5X
5X
6X
40 X Sale
37 X Sale
Sale
107X lUX 100
93 X
97
100 X 103 X
Sale
5X Sale
6
6X
5X
6.

7

102
76

7X

5

16

Sale

3

5X
19X
3 X
7X
105X

4X
16

76 X
7

8X
Sale

100

5X

Xe Mar.

4

10X Mar. 27

1,150 Ohesebrough Mfg
2,600 Chicago Flexible Shaft Co
1,500 Chicago Rivet 8c Machine




page

35

Sale

5
10
5
25

*64

% Sale
X
X
X
k
X
%
10% Sale

X
•Xe

6

77 X
.

7%

87 X

92 X

X

5
4

X

X
Sale

10 x
2X
4

9X

X

Sale

4X
10
78

75

49

7

18

Jan.
5
Mar. 27

15 X Jan.

2X Feb.

9
24

X Sale

4X

5X

2X Jan.
5
2X Mar. 26

15 X Jan.
91X Jan.
12X Jan.

25
3

12
12

Feb.

14
25

X Feb.
X Jan.

16

Xe Jan.

13

23

3 X Feb.
1 X Jan.

IX Jan.

17

18

4
7
31

Mar. 27

18 X Mar. 26

2X Mar. 25

2X Jan.
2X Feb.

Xe Mar.

X Mar. 30

40X Mar.
107X Mar.
100
Mar.

2
3

100

16
9

95

Mar.

5X Mar.

5X Mar.

4

6

Mar.

6

5

Mar. 24

5X Mar. 30

X Jan.

Mar.

6

36 X

Mar.

100

Mar.

95

Mar.

11

Mar. 19

12

36 X

15
15
7

5X Mar

6X Jan.

Mar.

Jan.

111X Jan.
103X Jan.

Mar.

4X Feb.
6

Feb.

42

8X Jan.

4
6

28

4X Jan.

5

5X Feb.

2X Mar.

,3

Mar.

3

2 % Mar

19

3 X Jan.

15

7

7

Mar. 21

6X Jan.

6

7% Jan.

29

Feb.

24

85

Jan.

Feb.

17

8

Jan.

16
30

Mar. 24 107

Jan.

19

X Jan.
i»j Jan.

12

Mar.

75X Mar.
7X Mar.
90

79X Mar. 11
7X Mar. 7

Mar.

100

Mar.

11X

Sale

X Mar.

6

2

5

2 5-6
4
9

71X
50 X
4X

3
4X
9X
74 X
52 X
5X

Xe Mar.

Xe
X
X
X
9X

Xe Mar.
X Mar.
X Mar.
12X Mar. 25

Mar.

9

Mar.

6

2X Mar.

2

2X Mar.

Mar. 16
Mar. 12

9X Mar.

9

74

7

90

132 Mar.

Mar.
9
Mar.. 9
Mar.
9

74

X Mar.

132 Mar.

~AR

3X
4
10X
73
50
Sale

20

12 X Mar. 26
Feb.
9
40

23

X Mar. 19
1 %

2

X

Xe

B32

2X
3%
9X
70 X
46X
5X

X

Mar.

19

Sale
7X

2X

X
Xe

X

*31

o

2 X Mar.

Mar.

Weather

common

775 Oherry-Burrell Corp com.

For footnotes see

%
l128

27

Feb.

53

121

113

Sale

11

2X Mar. 26

Central & Southwest Utilities—

Common
50c
4,600
2,900 J Central States Elec common .1
2,150
7% preferred
100
1,525
6% preferred..
100
Conv preferred
100
100
Conv pref opt ser 1929-.100
400
;
1
35,500 Cessna Aircraft Co

Xe Jan.

27

13

2.X
2X

Canadian Industries, Ltd—

1

Mar.
2\
Mar. 11
Mar. 25
Mar. 24

3

5

100

Jan.
Jan.
Jan.
Mar
Mar. 30
Mar.
6
Mar. 11
Mar. 23
Jan.
5

17

2

7% preferred

3

X
11X
35X
10 X
67X
8X
12X
X
X

18

2%
2%

7

Jan.

10X Jan.
2X Jan.

Feb.
7% Jan.
1X Feb.
Jan.

5X
16
2%

2

X Mar.
2

1 X

47

2X Mar.
7
X Mar. 19
IX Mar. 12

3

1

7

2

2X

% Mar.

4

23

5

*

non-voting

X

Mar.

53

Cables & Wireless—
Am

7

17
Sale

2%
46

53

Xe
Sale

IX
9X

Xe
12

%
%

50c

Voting trust ctfs

900

2%
48

X
10X
35 %

9X
9X

13*
■m

X,

49X Mar.
4X Mar.

5
9

Xe Feb.
ijeeJan.
Xe Feb.
X Jan.
X Jan.
X Jan.

2

6

6

5

Xe Jan.

15

6

X Jan.

6

6

9X Mar.

6

2

2X Mar.
3X Jan.

2

5

9

72

52

Mar.
3
Mar. 20

Mar. 16
3
Jan.

49

Jan.

15

5

Mar. 19

z4X Feb.

25

75

8

Jan.

2

6

1

Xe Feb. 20
12X Mar. 25
3

Jan.

20

4X Jan.
10X Jan.

19
3

83

Jan.

10

52
6

Mar. 20
Jan.
7

NEW YORK CURB

April, 1942]
AGGREGATE

i

In
March

Shares
900

975

14,800
3,800
400
10
40

80
400
300
50

.2,900
100
300

Jan. 2,
1942

NEW YORK
CURB EXCHANGE

Since

Ask
STOCKS (Continued)
Par Bid
#
1,900 Chief Consol Mining Co- -1
A
8#
7#
2,875 Ohilds Co preferred. ——100
2# Sale
10
35,300 Cities Service common
54
55#
7,050
$6 preferred
*
4
3
600
60c preferred B
*
50
16 preferred BB
*
60 Cities Serv Pr & Lt 16 pref—*
001 Oil
82#
240
17 preferred
*
4# Sale
2,000 City Auto Stamping Co
*
7#
6#
300 City & Suburban Homes
10
15#
14#
-1
100 Clark Controller Co--4,300 Claude Neon Lights com--—1
37/i 6#
100 Clayton A Lambert Mfg Oo_.4
34
34#
•
1,850 Cleveland Elec Ilium com

Shares

-

i

_.*
8,800 Cleveland Tractor com
100
1,500 Clinchfield Coal com
500 Club Aluminum Utensil com.*
*
50 Cockshutt Plow Co Ltd

1,100
900

200

500 Cohn & Rosenberger com

*

_ _

3,300 Colon Development Co Ltd-Is
300
6% convertible preferred £1
9,800 Colorado Fuel A Iron warr
1,500 Colt's Patent Fire Arms Mfg 25
Columbia Gas A Elec Corp—■

1,300
100

2,200
600

1,600
22,400

5% preferred100
4,920
1
63,100 Columbia Oil A Gas com
Commonwealth A Sou Corp—

19,000
2,600

21,900

Warrants

*32

10
2 H
48

Sale

Sale

A*

49
78

78#
4#

4K

5

Sale*
5%

31

31#

K Sale
4#
1
K
5
3K
10#
#

5K Sale

4

2#
#
2#

4

m
4#

7ft
zti
1

#

4N
Sale

28#
1#

4*1
IK

Sale

69

72

70

Sale
Sale

Sale

28#
IK

Sale
Sale

1,750

25

Common.

#

Ye

16 # Sale

1

8#

Common--------------*
S3 preferred
-——;
-*
Conn Telep & Elec Corp..—1
17,300
1
4,900 Consolidated Biscuit Co
12,340 Con Gas EL&F Bait com—*

Sale

Ye

V t

c ext to

2# Sale
36# Sale

JX

26

51#
96#
4#
6#
14#
Ye
4#
23

3

34

59#

11*
5#
25

1946

Hiahest

Lowest

Highest

Sale Prices

Sale Prices

Sale Prices

Sale Prices

4#
4#
#
4#
7#

4#
4#

Mar. 16

4#
6#
14#
Ye

Mar.
Mar. 13
Mar. 18
Mar. 3

24# Sale
% Sale
*«»

#

*32

13#
#

*32

#0

9K

.

Mar.
5
Mar. 20

5

Mar.

4

9

^

Jan.

5
Mar. 24
4# Mar. 30
# Mar. §

# Mar. 14
4# Mar. 25
1# Mar. 14
68

Mar. 26

23

Mar. 16

% Mar. 31
6# Mar.
9
# Mar. 14

*2

13

Mar. 12

#
4#
1#
70

Mar. 4
Mar. 25
Mar. 2
Mar. 17

Mar. 27

9

Feb.

14
6

3# Feb,

7

Feb.

3

4# Jan.

30

55

Mar.

4

52

Jan.

9

61

Mar. 16

4#
6#
14#
Ye

Jan.
Mar.
Mar.
Jan.

82#
82#
4#
6#

Jan.
6
Jan.
6
Jan.
7
Mar. 10

15

Mar.

5

17
13
18

19
5
Mar. 20
Mar.

4# Mar. 2
3# Jan. 29
# Mar.
§
3# Jan.
8
2

Feb.

#
4#
1#
66#

Mar.
Jan.
Mar.
Feb.

23

Mar. 16

2
2

Mar.
% Mar.

6

15# Mar.

5

13

9# Mar. 17

8

14
24
14
10

% Mar 31
.

*258 Mar

.

9

# Feb.
5

Mar.

Jan.

35

Mar. 12

1

2

11
5

23

Jan.

13

Jan.
Jan.
Jan.
Jan.
2# Jan.
72# Jan.

8
28
23
24
13
20

3#
7#
K
4#

34

Jan.

7

1# Jan.

26

'its Mar.

6

# Feb.

3

Jan.

13

Ye Jan.

23

18

13
30

Jan.

13

6# Jan.
6
4# Mar. 30

ii Jan. 22

7'

*3? Fob.
Mar.

Ye Jan,
14

Mar.

28# Mar.
1# Mar.
*ii8

2
3

3
45
60

7

9

8#

*32 Mar.

8

2# Mar. 25
36
Mar. 12

25

Mar.

31

4# Mar.

N

9

.

9

12#
2#
48#
3#

5

9#
Ye
#
4#
4#
1 # Sale
67#
69

13

Mar.

# Mar.

*250

15#

Mar. 27

3
45
60
61

1

*»«

15

Mar. 14

2# Mar. 25
36
Mar. 12

Mar.

2
Mar. 30
Mar. 2
Mar. 3
Mar. 10
45
Mar. 4
74
Mar. 3
75
Mar. 3
4# Mar. 25
6# Mar. 10
15
Mar. 2
# Mar. 23
5
Mar.
5
i26 Mar.

hz Mar.

10

25

%

Oompo Shoe Machinery—
1,750

A

%

#0

*32

1

400 Community Water Serv

850

a

Sale

164

Distribut—1

Community Public Service—>
900

B32

12

75

15

Ask

Bid

Sale

3K
40
74

-

3,000 Commonwealths

As]

Bid

-

1

Loicest

March 31

March

Jan. 1

-

RANGE SINCE JAN.

PRICES IN MARCH

Price

SALES

27

EXCHANGE

9# Mar. 17

Conn Gas A Coke Security—

3,900
1,400
5.240
v

910

-r,

1,020
830

340

500

8%

""§66

----1

com

5
1,650 Consol Min A Smelt Ltd600 Cons Retail Stores Inc com—1

500

—100

preferred——

Consol Royalty Oil
10
8,700 Consol Steel Corp common—*
Continental Gas A Electric—■

"Y.866

2,000

690

140

Sale"
IH
Sale

113#

4#.% series B pref--—-100
4% pref series O
-..-100 101

6,800 Consol Gas Util

2,900

#

Sale

IK
IK
25# Sale
3
3#
„

91
1#

IK
5N Sale

29",200

100

300

4,600

7,100

100

900

2,100

9,250
1,900

200

800 Corroon &

300

Reynolds—

— —

$6 preferred A—
7,200 Oosden Petroleum com
5% conv preferred
2,000

1,400
500

'"600
400

1,300

"2",700
150

46,300

'"850

-25c
25
*
-10
5

—

Class A conv
740
400 Dejay Stores Inc common

320

6,300

4,700
50
10

200

2,100

3,200

10

10

20

100
500

600

600

1,300

500

35

1
Dennison Mfg Co class A—-5
$6 prior preferred.—--50
8% debenture stock
100
Derby Oil & Ref com.-*
A cxrnv preferred
—-*
Detroit Gasket A Mfg Co
1
6% preferred w w. .__
20
Detroit Gray Iron Fdry com. -1

5,900

Diamond Shoe Corp com- -.

2",000

-£1
Am dep rets ord reg
Divco-Twin Truck Co com. -.1
Dominion Bridge Co.. —
Dominion Steel A Coal B-. -25
»

.
450 Draper Corp
Driver Harris Co common.. !Iio
.100
7% preferred.' 10
Dubilier Condenser Corp. -. —1

200

56",900
17,100
5,100
400

500

1,200

"2",800
30

3
IN
14# Sale

%

Ye
2

1#

2

4f

18

16#
#
4

13#
1#
6#

14#

90

IK

3
Sale
c

5A

Ye Sale
1#
2
2#
1

5

Sale^
a9A

JA6

Sale

34
32#
4# Sale
Ye

7
Sale

2#

2$
17

42

103
IK

4*

3# Mar. 31

1# Jan.
25# Jan.
3
Mar. 26

Mar. "3

"i#"jan""5

1# Mar.

5

Mar.

7

30

7

6

5

Mar.

2

84

Mar.

5 *73# Mar. 17

88

Jan.

5

12
8

Mar. 17

9# Mar.

2

Mar.

6

8

7# Mar. 10
33
Mar. 6
4# Mar. 10
Ye Mar. 2
% Mar. 11
80

Mar. 18

1# Mar. 16
Mar. 10

13

Mar, 17
6
8
Mar
8# Mar 17
6
33
Mar
12

5# Mar
Ye Mar,
% Mar
80
Mar
1# Mar
13# Mar

2
2

4# Feb

.

7# Jan.
7# Jan.
6# Jan.
31

Jan.

13

81
16

4# Jan.
Ye Jan.
# Jan.

11
18
17

80

24

13

SA
16

2#

AX

40

100#

A*

40#

19

18

7

#
1#

7#
22#
3#

48#

AX
Sale
1

1#

Sale*

6

Mar. 10
# Mar. 11

2#
14#
5#
#

Mar. 6
Mar. 2
Mar. 25
Mar. 19
Mar.

2

3

5# Mar. 25
% Mar. 4

i*

7
20

i

38#
7

Sale
21

AA
Sale
Sale
111

1#
49#

AA

18# Sale
N
#
1#
1#
*

A

12# Sale

*32 Jan.

13

1# Jan.
4# Jan.
# Jan.

19

7

Mar. 24

8

Mar. 31

5

15# Mar. 12

6# Mar. 20

"6# Mar. 20

14# Mar.

6

Mar. 20

6# Mar

5

Mar

27

20

6# Mar.

3

'"7# Mar." 18
21

Jan.

3
7

4# Jan.
13# Jan.

8

22
2

6# Feb. 27
6
14

Mar

14

2# Mar. 27

Mar. 17
50
Mar. 12
12 105
12
1# Mar. 2
16
48# Mar. 16
4
7# Mar. 4

49# Mar, 31
105

Mar

1

Mar

48# Mar
7# Mar
18
Mar
# Mar
1# Mar

37

Jan.

l£

2# Jan. 28
5# Feb. 21
N Jan.
8
21
Jan. 31

# Mar. 24
8

Mar. 31

15# Jan.

13

6# Feb. 27
Jan.
Feb.

29
13

Feb.

16

50

Mar.

Mar. 17

105

Mar.

1

Mar. 12

8
1# Jan.
49# Feb. 28

48# Mar,

8

23

18# Mar. 19
% Mar. 11
1# Mar. 23

12#*Mar. 27

13# Mar. 12

Feb.
Mar.
# Jan.
1# Feb.
*32 Jan.
11# Jan.

10# Mar. 30

10# Mar. 30

10# Mar. 30

3# Mar. 31

4# Mar. 18

2

25

6

2

3# Jan. 24
2# Mar. 27

Jan.

105

6
20
21

6

22

Jan.

1

19
6

7# Mar. 18

Y Jan.

1

Jan.

9
14

2# Feb.

14

6# Jan.

Mar.- 5

Jan.
Feb.

7

Mar.
Feb.

26

Mar. 17

16# Jan.
5# Feb.
# Mar.

# Mar. 19

# Mar. 24

# Mar. 19

6

12# Mar. 12
4# Feb. 10

18

Feb.

8#

1# Jan.
16# Jan.

Feb.
Mar.

15

Feb.
34
5# Jan.

82

Jan.

1# Mar.

2

.

7
18

Jan.

6

18# Mar. 19
Jan.

Feb.

J

13

Feb.

9
25

Jan.

27

ioH

10

10#

il*

m
48*
105
i4oVA
Sale

1# Mar.

# Sale

7#

7

6

12
4# Mar. 10
# Mar. 3

5

6#
12#
21

Mar.

12 # Mar .

22
Sale

30
2

1# Jan.
5# Jan

"i#

4# Mar.

N

%
19

14# Sale
1#
1#
1#
2#
8
6#

54#
7#

11#

Ye
1#
Sale

2

Sale
1#
2#
7

17#

2#

Sale

1

8

16

1# Feb. 26
Mar.
7
3# Mar. 31

30

"I# Mar.

2

3

13#

14#
1#
1#
6#

40#
6#

1#

IN
13#
5%
#

5

6

i$ 22*
#

6# Sale
18# 20
2K
3#
1
IK
38

2 K
14#

5

1

10#

—1
800 Dobeckmun Co common...
*

725

900

Mar. 26

11#

10#

11#

10# Mar. 30

Distillers Co Ltd—

5,000

475

#
10#

84#

26

"MOO

400

IK
Sale

3

73# a;73# Mar. 17

68

i*
75*
Me*
11" llH ll* 15

80#

10

900

1,000

82

26

700

175

Sale

10

"

6,300
4,200
1,950
1,300

#
78

13

50

1,400

1,400
4,600
1,200

34

1# Mar. 4
29# Mar. 19

1 # Jan. 31
2
12
1# Mar. 28
23 52# Jan. 21
9
19 114# Jan.
Jan.. 8
26 102

114

1#
1#
4# Sale

8

5# Sale
Ye Sale

Ye
Ye
UK Sale

7% preferred

150

--5
♦
-1

3,600

50

88

7#

33

1#
1#
28#
29#
3# Sale
104

IN

Sale

Q

-1
400 Detroit Mich Stove Co
1. Detroit Paper Products
1
500
Detroit Steel Products——10
De Viibiss Co common
10

200

l" 900

1,200

5

„

7#

IK

—5

(Mo)

2,100 Daroy Petrol Corp
50 Davenport Hosiery- „
3,850 Dayton Rubber Mfg

3#

3

104
IK

»

13 K

Cuban Tobacco common.
*
Curtis Lighting Inc com--.2.50

600

1#
.29#

1
Jan.
"l# Mar. 9
14
1
Jan.
1# M!ar. 28
13<
39# Mar.
23 48# Mar. 2
2 107# Mar.
Mar.
19 Ill
96# Mar.
26 100# Mar. 4

£1

2,600 Crown Drug common
7% conv preferred
250
2,700 Crystal Oil Ref Corp com
16 preferred.
250
Cuban Atlantic Sugar Co
132,500

300 Curtis Mfg Co

1#
29#

«

1

Am dep rets for ord stk reg - 600
--5
15,700 Creole Petroleum com
8,700 Crocker Wheeler Elec Mfg—*
Croft (The) Brewing Co
1
23,000
Crowley Milner & Co com. — *
5
"2",200 Crown Cent Petrol (Md)
Crown Cork Internet cl A_-—*
I 2,600

100

ii!*

Sale

x
A
9# Sale

50

Courtaulds Ltd
500

4,400
3,500
19,400

1

—*

160

20

1#
1#
1# Mar.
1#
IN
1# Mar.
41# Sale
39# Mar.
Sale
107# Sale 107# Mar,
99# 96# Mar.
100# 101# 95
IK
IK

1#

82

7% prior preferred---—100
1
Cont Roll A Steel com—
1
Cook Paint & Varnish Co
*
Cooper Bessemer Corp com.—*
S3 prior preferred
*
Copper Range Co
*
Cornucopia Gold Mines—.--5c
Continental Oil of Mexico

13",400

Ji 31* 21* 30*
27

Duke Power Co

Durham Hosiery cl B com..
6,800
Duro-Test Corp common..
8,200
Duval Texas Sulphur
4,500

100
♦

III
*

10
18,700 Eagle Picher Lead Co
Eastern Gas A Fuel Assoc
*
7,000
6 % preferred
100
6,750
4#% prior preferred
100
3,600
Eastern Malleable Iron Co.-25
625
Eastern States Corp com
._*
4,800
$7 preferred series A...
*
1,600
16 preferred series B
.*,
2,525
Easy Washing Mach class B. *
2,500
Economy Groc Stores com.--*
Electric Bond A Share;
—5
159",400
$6 preferred---—*
37,400
$5 preferred
*,
10,700
Electric Power A Lt 2d pf A—*
3,050
Option warrants
4,100
Electrographic Corp com
1
1,300
Elgin National Watch Co—15
175
Emerson Elec Mfg Co com—4,
9,200
120 Empire Dist Elec 6% pref.. 100

For footnotes see page




35.

2

4#
3#
15#
6

7#
4#

2

5

4

19
Sale

57

61

22#

6

55
24

58

55

26#

20# Mar.

6

Mar. 2
Mar. 23

56

5

25

6# Mar.

9

Mar. 24
Mar. 25

115
113# 110
2#
1#
2
62
65
67# Sale
1
2#
1#
2#
Sale
#
1
7
7#
7#

7#
1#

30#
49
21

Sale
Sale
Sale

2
10

1#
57
52

3#
#
25#
4#
73

Mar. 23

1# Mar. 4
# Mar. 2
6# Mar. 11

15#
2#
12#
Sale
Sale

53#
5
7«

27
5#
78

2# Mar.
67# Mar.
2# Mar.

3
2
5

1
Mar.
6
7# Mar. 18

5# Jan.
4# Feb.

15
Mar. 23
5

Jan.
1# Feb.
Mar,
# Jan.
Ye Jan.
6# Feb.

64

67
25
28 110
17
23
9

17
17

Mar.
Jan.

9
24
9
9

Mar. 25

Jan.

28

23
16
7
2# Feb.
1
Mar.
6
7# Jan. 16

2K Jan.
70

Feb.

TV*
7# Mar. 21
# Mar. 31

27# Mar.

6

Mar.
7
20# Mar. 24
# Mar. 13
14
Mar. 26
13
Mar. 28
2
Mar. 6
48

50

22#

15* 16*
14#

1# Mar. 11
64

13

4# Jan.
55

20# Mar.
110

108
2

Mar. 31
Feb.

5

19
6#

15#

20#

6

3# Sale

1

Mar.

5

7

8# Mar.
1# Mar.
30# Mar.
51

Mar

22# Mar.
# Mar.
15# Mar.
2# Mar.

13
2

1# Mar.

1

15

Jan.

2

# Mar, 31
2
27
Jan.
2
44# Jan.
16# Jan. 12
2
# Jan.
5
13# Jan.

Mar.

3

Mar, 28
Jan. 16
Jan.

2

44# Mar. 26
40# Mar. 26
2# Mar. 28
# Mar. 6
6# Mar. 31

57

Mar.

2

44# Mar. 26

52#
3#
#
8#

Mar.
Mar.
Mar.
Mar.

3
4
6

40 # Mar. 26

4# Mar . 31
66# Mar. 25

5

Mar.

9

4# Mar. 31

70# Mar. 21

66# Mar. 25

§

2 H Mar. 28

# Jan. 17
6# Mar. 31
26

Feb.

21

8# Jan.
Jan.
Jan.
52# Jan.
22# Mar.
K Jan.
17
Jan.
17
Jan.
2# Jan.

aa
33

1#
63#
60#
6#
Ye

Jan.
Jan.
Jan.
Jan.

Jan.

14
5
13
20
3
15
22
26

10

3
24
24

24
10

Jan.

19
13

5# Jan.

21

9

28
81

Feb.

Jan.

27

28

NEW

YORK

AGOREGATE
SALES
Since
Jan. 1

Shares

Shares

350
50
140
20
100

March

1,025

Y

STOCKS (Continued)
Par Bid
Empire Gas A Fuel 7% pf-100 100
8% preferred
100 105
85
6 % preferred- - -----100
9654
6 54 % preferred
100
Empire Pow Corp part stk—*

250
410
100
700
700 Emsco Derrick AEqulp Co—5

~Y, 800

16,400 Equity Corp common—
$3 conv preferred
4,800
4,000 Esquire Inc—

—10c

—-1
1
1,550 Eureka Pipe Une
— —50
1,400 Eversharp Inc common
—1

1,900
800
450

100

1
5,400 Fairchild Aviation com
41,200 Fair child Engine & Airplane—1
2,600 Falstaff Brewing
1
1,950 Fanny Farmer Candy com—1

1,900
23,000
800

"f.lOO

4.0Q0 Fansteel Metallurgical Corp—*

Ask
105
108
100

105
2054
AH
H
14 H
254 Sale
1654
1954
2H
2%
"""

..

8 54 Sale
1J4 Sale
754
8
1854
20
5% Sale

4H
5
1,200 Fedders Mfg Co common
5
28
34
Fed'l Compress & W'house__25
Fiat Amer dep rets
60
10
480 Fire Assoc of Phila__
"6254
2,925 Florida Power & Lt $7 pref. _* 10254 Sale
10
Sale
7,900 Ford Motor of Canada cl A--*
Class B voting
11
Sale
625
-*

500

120
275

2,700
425

RANGE SINCE JAN. 1

PRICES IN MARCH

Price
Jan. 2,
1942

NEW YORK
CURB EXCHANGE

In
March

EXCHANGE

CURB

Ask

102X

1954
5

16*

84X

103
96

98
100
93
95

88

105
22
6

83

Sale

9054

Xt Sale
1454
15
2X
254

90
91
85
Sale

82
19

Highest

Lowest

Highest

Sale Prices

Sale Prices

Sale Prices

8454 Mar. 12
81
85
19

Mar. 10
Mar. 11
Mar. 6
Mar. 31

Xt
1454
254
20X
254

Mar. 2
Mar. 26
Mar. 4
Mar. 13
Mar. 5

90

9454 Mar.

5

8454 Mar. 12 11054 Jan.

Mar.
Mar.

5

90
81
85
19

97
90
90

5

Mar. 6
Mar. 31

19

254

22

21

21

254

3

254

854 Sale

8X Sale
254 Sale
6X
7X

2

Sale

654

Sale

54 Mar.

2

Mar.

2

16

254 Mar. 20
21

Mar.

5

254 Mar.

X& J an.
3
1454 Mar. 26
254 Jan.
2

165!
4

19

21

254 Mar.

9

Mar. 11

7

3

754 Feb. 11
154 Mar. 11
654 Mar. 7

3
Mar. 18

7

Jan.

254 Jan.

5

854 Mar. 10
154 Mar. 11
654 Mar. 7

Feb.

15

554

6

554 Mar. 16

654 Mar.

6

554 Mar. 16

1

454

5

454 Mar.

2

454 Mar. 24

454 Feb. 24

Mar. 20
Mar. 6

5354 Mar. 13
9354 Mar. 2

49

Mar. 20

87

12

AX Sale
25

5554
5854
93 X Sale

"4854
1154
1054

12X

50
7554
Sale
1254

154
54

Sale
54

72

Sale

13X

Jan.
8
254 Mar. 20
Feb.

3

254 Jan.

27

954
254
754
1854
754

Jan.
Jan.
Jan.
Jan.
Jan.

20
14

Jan.

0

6454 Jan.

21

5

33

20

35

12

16

6X

6X

24

Jan. 23
Feb.
3
Feb.
3
Jan. 12
Jan.. 30
Jan.
5

Mar. 10 115
Mar. 11 105
Mar.
6 105
20
Mar. 31
5
Jan. 21

5

Sale

2X

Lowest
Sale Prices

March 31

j2

Ask Bid

Bid

49

87

1154 Mar. 21
Mar.

11

9

Mar.

2

10

Mar.
J an.

1254 Mar.

4

11

Jan.

Jan.
6 103
2
1254 Feb.
2
13 54 Feb.

9

Jan.

8

0
6

Ford Motor Co Ltd—
Amer dep rcts_-_Ord reg £1
100 Ford of France Am dep rets—

2,700

11,800

"loo

100 Fox (Peter) Brewing Co
5
16,000 Franklin County Distilling...1

14,000

1% Sale
54
H

*

150 Ft Worth Stock Yards Co

IX
X
9

IX
X

154 Mar. 3
54 Mar. 17

154 Feb. 18
54 Mar. 17

154 Mar. 14
54 Mar. 17

9

10

8

14

"19""

14

10 X
17

1

154

1

IX

1

154

1

Mar.

3

9

854

9

854 Mar.

4

1654

i7"" Mar."28

18

17" "Mar
1

.

Mar.

28
3

Jan.

17

12

Mar. 28
Jan.
3

1

m

1054
17

Mar. 17
Feb. 24
Mar. 28
Jan.

3

1054 Jan.
2054 Jan.
10
Jan.

8
2

1

Froedtert Grain & Malting—

100
*

Common

750

200

1

225

50

S3

100

4%

conv

stock.

conv

100

preferred

100 Gamewell Co S6 conv pref
200 Gatineau Power Co common

*
-

-

*

100

5% preferred——
"""200 GelLman Mfg Co cc mmon
1,200 General Alloys Co

800

8
18 X

26

Partic conv preferred,.—.15
1,000
1,450 Fuller (Geo A) Co com
1

650
75
50

954
1054
20 % Sale
83?
9H

1
*

31

28

32

25

28

25

Mar. 24
Mar. 27

43 54

47

43

49

40

Sale

40

Mar. 31

854 Mar. 10
1954 Mar. 16
954 Mar. 4
28
Mar. 3
40
Mar. 31

84
2 54

88

95

100

98

95

Mar.

95

3H

41

M.
X

854

3X
49

H
H

■

20

19

20 X

9554

19

Mar. 17

10

8

4

4

Mar.

4

40

Mar.
Mar.
Mar.
Mar.

88

Jan.

19
8

25

5

48

5X
60

854 Mar.

4
17
24

6

Feb. 28
4454 Jan.
5

27
31

30

8

95

Mar. 4
354 Feb. 18

60

354 Feb. 17
'

Sale

X6 Mar. 16

At

Xt, Mar.

54 Jau.
Xt Mar

2

.

19
16

~"%~Jan. "l6
X Jan.

21

Jan.
Jan.

6

General Elec Co of Great Brit
American

dep receipts
5,700 General Fireproofing com650 General G & E $6 pref B

3,100
290
200
50

260 Gen

--*
Outdoor Adv 6% pref. .100

2,640 General Pub Serv So pref
100 General Rayon A stock
2,000 General Shareholdings
850
$6 conv preferred—

2,400

"200
120

8
14 54 Sale

14

Sale

85

80

90

AX

1

500 Gen Investment Co com
70
$6 preferred

70

-

£1
. *
*

*
*
1
*

99

Xt

4X

Sale

20 X

454
1454
70

X

23

X

o

Sale

5854

Sale

98

102

65

Xt

2

1454 Mar.

5

Mar.

3

X Mar.

62

5854 Mai*. 20

70
60

26

25

85

Xt

25,

Xt

Sale1
47

Mar.

Mar.

2

2

Mar. 4
Mar 20
.

2754 Mar.

Xt Mar. 10

3

Xt Mar. 10

45

Mar. 12

50

Mar.

5

94

97

Mar. 17 100

Mar.

£

254
5
2454 Sale
8854 Sale

2454 Mar. 31
8854 Mar. 31

42

15]
102'

1254 Feb.
5954 Mar.

3

95

60

X

50* 52*

Mar.

14

5954 Mar. 26
54 Mar. 3

73

60
57

Sale

25

X

51

10
1454

Xt
62

69

10

59

Jan.

5854
2154
54
54

Mar. 20
Feb. 18
Feb.
Jan.
Mar.

45

9

Feb.

4

Jan.

70
69

7

Mar.

Xt Feb.

2

2754 Mar.

3

X Feb.

4

X Jan.
5354 Jan.

13

30

Jan.
Jan.

12

General Tire & Rubber—

230

180

6 % preferred A- 100
100 Gen water Gas A Elec com—1
175
$3 preferred-—*

50
425

26,400

*

63,900 Glen Alden Coal Co
450 Godchaux Sugars class A
Class B
3,100
100
$7 preferred
1,200 Goldiield Consol Mines. —-1

100

300
20

500
650

1,400 Gorham Inc class A
1,175
$3 preferred

300

1,200 Gorham

500

1,400

1,200 Grand Rapids Varnish Corp-.l
3,600 Gray Manufacturing Co..
5

250

575 Gt Atl & Pac Tea 1st pref.-100

500

15,900
90

50

1,000

10X Sale
Sale

31

5X
98

7X
100

X»

200
100
900
400
850

8,700

Mfg Co common—10

27

24
26

2954
3X
3X
2X Sale

124

12654
4,075
80
Sale
Non-voting common stock-*
98,000 Greater New York Brewery.. 1
X Sale
900 Great Northern Paper Co—25
31X
34
1,600 Greenfield Tap & Die com---*
654
7X
Grocery Stores Prod1
2,200
Common
25c
IX
40,200 Gulf Oil Corp-----Sale
-.25 32
320 Gulf States Util $6 pref
110
* 108
110
$5.50 preferred
—* 10554 107 X
100 Gypsum Lime & Alabastine—*
2
2X
2,300 Hall (C M) Lamp Co
-5
Hamilton Bridge Co Ltd
*
1,200 Hammermill Paper Co com—10
20 Hartford Electric IJght. v--26
5,000 Hartford Rayon com vtc
1
600 Harvard Brewing Co
1
400 Hat Corp of
An^cl B com
1
4,100 Hazeltine Corp
*
1,400 Hearn Dept Stores common.-5
1,300
6% conv preferred
50
25,700 Hecla Mining Co
— -25c
900 Helena Rubenstein Inc
*
Class A—
*
1,150
..

""50
300
400

-

600

500

50

300
250

300

700

2,700
250

175

350
20
200

12,400
900
100
700
550

"""300
600

2,800
2,500
3,700
750
400

Heller (W E) &

-

Cocdmmon—2

7% preferred-.

50 Henry Holt &

Co part A

25
.*

800 Hewitt Rubber Corp com. —5

1,500 Hoyden Chemical Co
400 Hildick Products Corp
2,300 Hoe tR) & Co class A
5,200 Hollinger Consol G M

.10
2.50
10
.5
450 Holophane Co Inc common..*
50 Horder's Inc.
--*

400 Hormel (Geo A) A Co com
Horn (A C) Co common
Horn A Hardart Baking Co
1,950 Horn A Hardart common
80
5% preferred
—

450 Hubbell (Harvey) Inc

30,400 Humble Oil A Refining

3X

♦
1
*
*

100
5
*

7,900 Illinois Iowa Power Co...
•
7,500
5% conv preferred-..
50
Div arrear ctfs
13,000
9,350 Illinois Zinc Co
....*
Imperial Chem Indus Ltd—
Am dep rets ord reg
500
£1

For footnotes




see

page 35.

98X
9554
5X
46
454
854

AX
40 X
3

12 X

454
4154
3

654

Sale
41

7X
9754

8X
99
X

28
7

IX
27 X

24
23
4

354
124

AX
Sale
126

8154 Sale
332

34

OX
54
3054
103

X
3554
754

29

26

Sale

3

5

5X

954
9

12

9X

6X
21X
3

10X
8654
X
13 X

OX
11X

7
24
454
Sale
Sale
2
1554
Sale
13

54

154

18

554
2254
354
10

154
1554
554

1254

28

30

2754

'554
5
654
54 Sale
8

54
254
1454

23**

2

Sale

9

10

254

27

654
23
6

154
17

Sale
1454

2

100

X
21X
154
1154

254

,

16

X
Sale
Sale
Sale
3

4 54 Jan.

2

17

Mar. 28
Mar. 16

28
24

454 Mar.
354 Mar.

5
2

Mar. 30

Mar.

2

Mar.

3

Mar.
Mar.

6
3

3054 Mar.

3

1054 Jan.
30
Mar.
754 Jan.

2
7
9

Mar. 26 100

Mar. 19

9554 Mar. 26 10054 Mar. 11

1254 Feb. 21
32
9

Mar. 25 100

97

Xt Jan.

30

154 Jan.

16

Jan. 27
2354 Feb. 24
354 Jan.
5
254 Jan.
2
23

8

Jan. 10
Feb.
4
Jan. 12
33iMar. 3

154 Jan.

16
Mar. 28
Jan. 13
454 Mar. 5
354 Jan.
6

28

29

Jan. 27
Feb, 27 131
Jan.
8
7454 Mar. 31 83
Xt Jan.
8
Xt Jan. 19
30
Mar. 25 3554 Jan. 24
754 Mar. 3
654 Mar. 6

124

Jan.

1

24 X Mar. 16
3454 Jan.
Jan.
99
Mar. 26 109
Jan.
9554 Mar. 26 108

1Y
22

254 Feb.
Mar.

6

*454 Mar.

17

Mar.

5

1754

3

2

254 Feb.

2

354 Feb.

10

454 Jan.

5

Mar.""4

Jan.
Jan.

8

%
154
254
1754
154
2554
454

Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.

12
5
19
12
6
26
26

854 Mar. 31
6

Mar. 11

*21

Mar. 17

354 Mar. 21
1054 Mar 11
.

75

Mar. 10

154 Mar.
14

3

Mar. 11

554 Mar. 23
1354 Mar. 19

% Mar. 2
154 Mar. 25
254 Mar. 19
Mar. 17

18

154 Mar.

9

Mar.

4

554 Mar.

3

26

854 Mar. 31

11

Sale
254

19

46

19
2
254 Mar. 19
54 Jan.

154 Jan.

17

Feb.

16

154
2554
454
854
854

Jan.
Mar.
Mar.
Jan.
Mar

8
26
26
10
31

Mar. 11
Mar. 17

Mar.
Jan.
Feb.
Mar.
14
Mar.
554 Mar.

154 Mar.
Mar.

*554 Mar.

13

Mar.

12

2754 Mar. 31

.

354
1054
7454
154

Mar.

14

5

3

*21

Mar.

16

Mar.

Jan.

6

654 Mar.
2154 Mar.
354 Mar.
80

17

46

2954 Mar. 24

Jan.
Jan.

21
2
18
3
11

23
6
16

2754 Mar. 31

3

% Feb. 25
154 Jan. 16
354 Feb.

19

2054 Jan.
254 Jan.

20
30
27

27]

Jan.

6;

Jan.

10

Jan.

14
26

10

Jan.

21

654 Jan.

23

24

Jan.

29

354
1154
8854
154
1754
754

Mar.
Feb.
Jan.
Feb.
Jan.
Jan.

21

14

Jan.
Jan.

27

12

11
6
19
16

27
16

3054 Feb. 13

-----

454
554

Sale
7

7*

Sale

54
254

154 Mar. 18

14

2554 Sale
2354 Sale
11054 112
11054 112
1354
13
1454
15
5154 Sale
4954 Sale
454

21X

154

11
Sale

29

Sale
Sale

18

10
954
854 Sale

25

14

X
154
354

Sale

5

3'

5
3

45

54
154
254
1754
154
2554

12

5

454

15
40

10

56

Mar.
3sj Mar.

4

14

111

99

254

4

10

110

1254 Mar. 24
Mar. 7
854 Mar. 4

30

3

Jan.

454 Mar. 10

54 Feb. 25

97

154

4

7

8

1

91

28

120

3

Mar. 18
Mar. 6
Mar. 31
Mar. 11
Mar.
6

99

15

2

Mar. 25
332 Mar.
3

2454 Mar. 16

80

110

97

99

654 Sale
2154
2354
254
354
1054
1254
7554
78
154
154
15
1654
554
654
1354
15

2X

7

154
2554
2354
354

9

2

4

Mar.

754 Mar. 14

93

554 Sale
954
11
954
11

108
120
24 X
2554

1154 Mar.

2754 Sale

9554 10154
154
254

26

X
a
IX Sale

Mar.

5

12

Jan.

2454 Mar. 31 3454 Jan.
Jan.
8854 Mar. 31 103

354 Jan.

30

1

3054

18 X
2

17
46

3054 Mar. 12
9754 Mar. 5

12654 12854 12454 Mar. 3 127
7454 Sale
7454 Mar. 31 8154
332
332 Mar.
54
3
3sj
30
Mar. 25 3354
3054
3254
654
7
654 Mar. 6
754

108

17X
IX

1654

454 Mar. 10

154
154
2354
27
2354 Sale
354
454
254
3

24

9654 Jan. 30 101
7

3054
754
97
10054
332
54

454
154
454
1754
19
4654
5154
% Sale
154
154
254
354
1754
1854
154
2

42

554
48
454
854
Sale

12

30

4

3,800 Hummel-Ross Fibre Corp
6
300 Hussman-Ligonier Co.
*
5,600 Huyler's common.
1
3,050
1st pref vtc-1
Hydro-Elec Secur common... *
"s.ioo Hygrade Food Prod5
4,100 Hygrade Sylvanla Corp.
*

...

97X

X

com..

-

2,200

35

OX

"

"*250

7

33

IX

._

600

8

4

-----

6

V*

Gladding McBean & Co

300

100

9
34 X

1,925 Georgia Power $6pref—----* 101
10154
$5 preferred
*
""600 Gilbert (A C) Co com
.. •
Preferred
*
3
""500 Gilchrist Co
*
4X Sale

"400

1,250
5,300

6

32

X
2

1354

X
254
1454

54
X
1754
1854
154
154
1054 Sale

254

2354 Mar. 30 2554
11054 Mar. 6 11054
13
Mar. 11
1454
4654 Mar. 12 5154
454 Mar. 16
6

Mar. 11

54 Mar.
654 Mar.

54 Mar.
1

10

2
6

454 Mar.

9

6

2

4

Mar.
6
Mar. 30
Mar. 28

254 Mar. 16

3
3

Mar. 11

54 Mar.
8

254 Mar. 26
1354 Mar. 11

17

Mar.
Mar.
Mar.
Mar.

2

Mar.

2

254 Mar. 16
1454 Mar. 13
54 Mar.
2154 Mar.

2354 Mar. 30
2754 Jan.
Jan.
11054 Jan. 29 111
15
Jan.
13
Mar. 11
4654 Mar. 12 5854 Jan.

454 Jan.

29

Jan.

15

54 Feb.
454 Jan.

4

Jan.

3

5

2

1354 Mar. 11

30

554 Jan.
3
6
Mar. 11
Xt Feb. 28
854 Feb. 27

254 Jan. "8
18
Feb.
6

54 Feb. 24

X Jan.

Mar. 6
Mar. 30
Jan.
3

2354 Jan.
254 Jan.
1354 Jan.

14
13
14
24

254 Mar. 16

254 Jan.

22

154 Mar.

17
1

1154 Mar.

10

254 Mar. 20

6

7
10
19

April, 1942]

NEW

29

CURB EXCHANGE

YORK

AGGREGATE
SALES

Shares

YORK

5,800
500
600
450

1,000
740
70

90

CURB

1

Price

Jan. 1

Shares

Since

RANGE SINCE JAN.

PRICES IN MARCH

Jan. 2,
NEW

In
March

EXCHANGE

1942

Par

STOCKS (Continued)

*
14,100 Imperial Oil (Canada)-.
1,400
Rfgistered
1,900 Imperial Tobacco Co of Can. .5
550 Imp Tob of Gt Brit & Irel. -£1
4,800 Indiana Pipe Line
7.50
Indianapolis Power & Light—
1,480
5)4 % preferred
100
420 Indiana Serv Corp 6% pref_100
300
7% preferred
100

5X Sale
554
634
8
8"
8X
9

Ask Bid

Bid
6

6%
654

8X

834

6X

10

7

2)4
105)4 110
16
17)4
16)4
19

3%

10334 104
1634
18X
17

16

Lowest

Highest

Lowest

Highest

Sale Prices

Sale Prices

Sale Prices

Sale Prices

March 31

March 2

Ask

Bid

Ask

6)4 Sale
6
6X
7X
7)4
9X Sale
3)4
3X
89
15
15

Sale
Sale

A
8)4
62 X
10)4
1)4
IX
4)4

X
9)4
Sale
Sale
Sale
Sale
6)4

6)4
6)4
7)4
9)4
234

334 Mar. 30

Mar. 31 10434 Mar. 4
15
Mar. 21
Mar. 21
16
Mar. 4
Mar. 31

89
15
15

Sale

6)4 Mar. 4
634 Mar. 24
8
Mar. 24
10
Mar. 10

Mar.
Mar.
Mar.
Mar.
Mar.

554 Jan.

2

634 Jan.

Jan.

5

6)4 Jan.

6

7)4 Mar. 13
9)4 Mar. 20
234 Jan.
5

9

Jan.

10

17
21
14

Mar. 10

334 Mar. 30

Mar. 31 10734 Jan.
Mar. 21
18
Jan.

15

15

15

Mar. 31

1854 Jan.

26

89

12

Indian Terr Ilium Oil Co—

X
X

1

Non-voting class A
100

Class B stock—..
......1
500 Industrial Finance vtc
1
400
7% preferred
100

300
250

2,400
1,100
1,700
700

9,450
3,400
8,600
3,100

118",800

77 X

156",200

Insur Co of North Amer.—.10
internat Cigar Machinery
Int Hydro-Elec $3-50 pref

12

200

800

500

2,100
200

T,506
300

1,500

800

Internat Industries Inc

1

Sale

*

5)4

9X

175

90

360

60

450

7%

8

1

%

12)4
13
9 )4 Sale
lA
X
Sale
Sale

134
1)4

*2
IX

83

72

10)4 Mar. 31
134 Mar. 30
1)4 Mar. 5

834 Mar. 20

8)4

34 Mar.
9
Mar.

3
3

9X
4)4
%
234

Mar. 5
Mar. 20
Mar. 4
Mar. 5
Mar. 5
Mar. 3

X Mar.

7)4 Feb.

78

82.
95

"1934

100

90)4
12

-p—

4X Mar.
5
ylt Mar. 17
3)4 Mar.
2

434 Mar. 5
X Mar. 12
2% Mar. 20

Mar. 21

62

10X Mar. 31
1)4 Feb.
2
IX Jan.
2

% Feb.
2
*A» Jan. 22
9)4 Mar. 20
7734 Jan.
7
13
2

Jan.
Jan.

23
6

IX Jan.

14

8X Mar. 20

% Jan.
9)4 Jan.

Jan.

7

9)4 Jan.

26

4

Jan.

5

5

21

»»2 Mar. 21

»A Feb. 10
2)4 Mar. 20

*«» Jan.

15

7
16

Feb.
Jan.
Jan.
Jan.

17
12
13

1

Jan.

23

8

10

23 X Mar. 27

28

5)4
15
15)4
%
1
X
%
11)4
12)4
8X Sale

534 Mar. 17
15

12

534 Mar. 17

Mar.

7

15

Mar. 27

V4 Mar.
13)4 Mar.
934 Mar.

3
4
2

X
34
10X
8)4

Jan. 22
Jan.
5
Jan.
3
Mar. 28

16

Mar. 27

34 Mar.

5
2

26)4 Mar.
6)4 Mar.

3

Mar. 26

8)4 Mar. 28

Jan.

5

15

9A Mar. 17
3)4 Feb. 17

Jan.

23 X Mar. 27

5

10

5

Jan.

5

Jan.

13

29

9)4 Mar.

2

X

X,

Sale

Mar 30
1)4 Mar. 12

1 )4 Mar. 10

1)4 Sale

1)4 Mar. 10

2

5

734 Jan.

8)4
25

\

2

.

67

Mar. 12

65

64% Mat. 27

68
Sale

78
90

Mar. 12
Mar.
6
Mar.
5

Mar. 26 112

Mar. 26

65

75

Mar. 31

234 Jan.

1)4 Jan.

24

XX Jan. 21

Jan.

1

Mar. 12

81

6454 Mar. 27
Mar. 31

95

Jan.
Jan.
Jan.

14
7
24

3 116

Jan.

29

65

75

88

9
112

111 X 115

115)4 117

112

23

2

17

9

Sale

9

55
60 X
75

74

85
Sale

J 00

170 Kansas G & E 7% pref

28)4
Sale
17

15

Johnson Publishing Co....-10
Julian & Kokenge com.

10

Mar. 21

62

34
9)4
6934
11X
IX
IX

1jj

—100
100

preferred

5

si2 Mar. 21

6X

♦

,5)4% preferred
6% preferred

)4 Mar.

8)4 Mar. 18

Sale

434

9

27X
6)4

Jersey Central Pow A Lt Co—
25

9)4
9X

63«

%
2X

854

1

10,600 Jacobs (F L) Co..
3,900 Jeanette Glass Co.

8)4

4%

Sale

9

% Feb.

Sale

% Sale

2,300 Internat Products common... *
2,700 Internat Safety Razor cl B—*
1,300 Internat Util class A....
*
Class B
—.1
1,100
1,350
$1.75 preferred
*
1,700
$3.50 prior preferred
*
6,800 Interstate Home Equip com.-l
400 Interstate Hosiery Mills—..*
200 Interstate Power $7 pref.
*
3,000 Investors Royalty Co
1
2,100 Iron Fireman Mfg com v t c__*
4,400 Irving Air Chute common
1
Italian Superpower cl A
.-*

1,800

5,000

Sale

Internat Metal Indus cl A

8,000

♦
50

Internat Paper Co warrants—
45,500 Internat Petroleum com.....*
800
Registered
*

I

8X
6934 Sale
12 X
1154
154
IX
IX
IX
4%
654
7

11134 Jan.

Keith

25

25

1,600
100

2,200
100

.

180

80

50

30

(Geo E) Co—
7% 1st preferred
100
Kennedy's lnc
___5
Ken Rad Tube & Lamp cl A.
Kings County Lighting—
7 % preferred series B
100
5% preferred series D
100
Kingston Products..
1
Kirby Petroleum.....

900

400

""800

1,500 Knott Corp common...

♦

Koppers Co—
6% preferred
100
Kresge Dept Stores—
4% conv 1st preferred—.100
240
1,560 Kress (8 H) 4 Co spec pref..10
1
1,700 Kreuger Brewing Co
900

550

I
660
600

330 Lackawanna RR N J
35,100 Lake Shore Mines Ltd

100
1

6,500 Lakey Foundry 3c Machine.. 1
100 Lamson Corp of Del
5
190 Lane Bryant 7% pref
100

100
60

700 Lane Wells Co

600

1

common.

Langendorf United
400

600

*

Class B

♦

600

8,900

13,900

100 Lefcourt Realty com. ....... 1
Convertible preferred
*

*
36,000 Lehigh Coal & Nav
15,400 Leonard Oil Development...25
500 Le Tourneau (R G)
2,050 Line Material Co

300

11,150
klOO

1,500
1,600
9.200
20

38,400
5,000
2,825
8,275
2,100
32,600

500

__5

•

Long Island Light common.. •
7% preferred series A... 100
6% preferred series B
100
Loudon Packing Co com
*
Louisiana Land & Expl com—1

1,850 Lynch Corp

IX

IX
X

2

11

13
Sale

2X

91X

7

3X

3

7X

93

96 X

51

Sale
12)4
3)4 Sale

12

33)4

35)4
Sale

7

2X
1)4

100.

3
2)4

50)4
12)4
3)4

654

7)4

16)4

13

Sale

13)4
4)4

40X
43X
7)4 Sale
2)4
2)4
154
2X
100

10)4

X
14
10

17

8

6)4

15
734
5)4

106

7)4

27 X

Sale

25

36

1

1.

H
9X
334

pref..

*
5

com

12.700 Manati Sugar opt warr
500 Mangel Stores Corp com.....1
$5 conv preferred.
*
*
'""266 Mapes Cons Mfg Co....

16 X
Sale

10
2

3

1X

13

9.
Sale
lA
24
27
5X
5 34
14 X
16
l»«

X
5

Lone Star Gas

60 Louisiana P & L $6

900

2,400

1

900 Lit Brothers com
2,050 Locke Steel Chain Co

500

450

Inc

200 Lipton (Thos J)6% preferred 25

[500
14,200
2,200

5

934
7)4
454

Sale

IX Sale
IX
134
X
X
11X Sale
7
10
2)4
3
7)4
13
90

50)4
12)4
234

4

7X Mar. 12
4
Mar. 12

8

Mar.

4

Mar. 12

27 X Mar.
25
Mar.
1
Mar.

35

31

IX
IX
34
1134

134 Mar.
34 Mar.
11

Mar.

2
3
Mar. 26
Mar. 3
Mar. 30
Mar. 10

Mar.
Mar.

2734 Mar. 31
25
Mar. 31
1

Jan.

134 Mar. 25
54 Feb. 20
11

Mar. 10

734 Jan.
3

Mar. 17

Mar. 17

2

2

97

Mar. 18

Mar.

4

Jan.

9

10X Feb.

3

18

2

Mar. 18

89

1234 Mar. 12
3)4 Mar. 24

13 X Mar. 4
334 Mar. 24

Jan.
2
12X Feb. 16
3 34 Mar. 24

4234
5X
2)4
2)4

43 X Mar. 24

34

51

1234
3X

42 X

44
5)4 Sale
2)4
234
2)4 Sale

100

10 )4 Mar. 25

Mar.

4

89

93

10)4 Mar. 25

10)4 Mar.
7)4 Mar.

100

104

6X

5X

Mar. 30
Mar. 31
Mar. 6
Mar. 31
Mar.

6

Mar.

7)4 Mar.
2
2)4 Mar. 21
234 Mar. 31
Mar.
6
6 100
9
6X Mar. 5

Jan.

5

5X Mar. 31
2)4 Feb. 18
2)4 Mar. 31
Jan.

100

10)4 Mar. 25
8
Jan. 29
Mar. 12

4
53

2

23

Feb.

3!£

Jan.
Jan.
Jan.

5

20
8

X Mar. 30
11X Mar. 10
8

Feb.

9

3

Jan.

29

10X Feb. 18
97

Feb.

4

5234 Feb.
13 X Feb.

14
6
7

4

Jan.

43 X Mar. 24
Jan.

9
3

Jan.

19
5

2X Mar. 31

27 100

Jan.

27

9

6X Feb. 27

2)4 Mar. 16

~2)4~Feb~.~26

Mar. 25

1)4 Jan. 20
934 Mar. 26
334 Jan.
~

2)4 Mar. 16
134 Jan. 20
1034 Jan. 27

Mar.

6

Bakeries—

Class A

"""400

10)4
8X

Sale

35
31

1

25 Kobaeker Stores Inc com

15,800
.1,300

8

354

9,200
2,200
1
1,400 Kirkland Lake G M Ltd.
400 Klein (D Emil) Co common..*
200 Kleinert (I B) Rubber
10

5,200
1,100

150

8X

1X

V*sli*

14

8

4)4
34
25
6

Sale

3)1
98

102

1634 Sale

11

2*

X
25 X
5X

Sale

13)4

15)4

15)4

X
13 X
7)4

IX
Sale
Sale

X Sale
12X
13X
634 Sale
%
X
16%
17
15)4
16
2
2)4
3X Sale

20

X Sale
2)4
3)4
3)4
99 X 103
18)4
19 X
2

Sale

Sale

Sale
Sale
26)4

1.% is* 21*' 23*
15

16X
2)4 Sale
IX
10 X

12

% Sale
IX

97

100

21

22

70

54
IX

1
2

26

27)4

53 X
26

2X
75

50

27

25X
IX

3

10
Mar. 26
Mar. 11 f 4X
J4
Mar.
9
Mar. 5 2534
6
Mar. 30
Mar. 21
1534

34
12)4
6)4
%j
16)4
15)4

Mar.
Mar.
Mar.
Mar.
Mar.
Mar.

2

<

34 Mar. 23
2
13 X Mar.
7)4 Mar.
Mar.

Mar.

Mar.

Mar.

Mar.
Mar.
Mar.

2

Sn-

25 34 *«.«».
X Mar.

Mar. 21

1

Mar. 25

IX Mar. 19

134 Mar. 19

1)4 Mar. 25

IX Mar. 25

234 Mar.

3

-

5 34 Mar. 30
13)4 Mar. 21

Feb.

5

24

34 Feb.
2
2734 Feb.
6
6)4 Feb. 25
16

Jan.

7

34 Feb.

54 Mar.

4
16

12

Jan.

14

Feb.

6)4
%
16)4
14)4
134
3)4

Mar.
Mar.
Mar.
Jan.
Feb.
Jan.

8)4
54
2434
2334
2)4
4)4

Feb. 16
Jan. 20
Feb.
2
Feb.
3

102

Mar.

100

23

18 X Mar.

% Mar.

Mar.

19

20X
2%
334
100)4

334 Mar.
100

Mar. 2
Mar.
2
Mar. 26
Mar.
2
Mar. 17

27

3

2

934
434
Xe
25 X
5)4
0x4
13 X

23

1634 Jan.
% Jan. 19
134 Mar. 19

1

Mar. 3
Jan. 20
Jan.
9
Mar. 21
Jan.

9

134 Mar. 19

64

IX

50

2X Mar.

2634 Jan.

22

27

Jan.

28

134 Jan.

9

Marconi Internat Marine-

600

300

Communication Am dep ret

Margay Oil Corp

"

.....*

Marion Steam Shovel com

"l",506

4", 600

i",506

4,300 Massey Harris Co common.
May McEwen Kaiser Co—
$4 preferred

1,500
1,400
380

1,500
450

700
50

7,500
650
600

4,000

700 Mass Util Associates

1)4

v t c

*

*

12

9

3

1

3

9

3)4
«»t

1

1

*
48)4
52
1)4 Sale
5,100 McCord Radiator & Mfg B__*
6X
•
3,900 McWilliams Dredging com
7X
126
1,750 Mead Johnson & Go com....* 122
4,400 Memphis Nat Gas com..
1,050 Mercantile Stores Co
1,800 Merchants & Mfrs class A
725

5
*

1

Participating preferred....*

12,200 Merritt Chapman & Scott
6 X % A preferred
1,800

*
100

27

434

Participating preferred

15

5)4
Sale

54

60

334

2%

)4
IX

7i*

1

#

*35

2334

CO 1—

95

99

'1)4

2

100

101

3)4 Sale
19
17X
4
3%
29 X
27
6X Sale
Sale

115

o

Sale

Sale

IX
24 X

2
29

29

Mar ."12

Mar. 16

"1)4 Mar.""2

2X Jan.
9
34 Jan. 26
IX Feb. 16

334 Jan.
6
34 Jan. 26
154 Feb.
9

60

54

134 Mar.
454
4)4
lif
lH
7% Mar.
7 34
7)4 Sale
8
102
Mar.
102)4 108)4 105)4 108
334
3X
18)4
20
3)4
4)4
25)4
27)4
5)4 Sale

Jan.

11

10

y

Common stock pur warr'ta—
1
30,900 Mesabi Iron—
25c
400 Metal Textile Corp com

700

30

Sale

11

2X Sale
34
34
134 Sale

1

1

18

Mar.

3)4 Mar. 23

% Feb.

134 Mar.
834 Mar.

7

Feb.

4
11

90

Feb.

18 126

6
4
7

334 Jan.

354 Mar.

Jan.

10

20

Jan.

5

Mar.

4

354 Mar.

4

2% Jan.

334 Feb. 17

Mar. 13

25 X Feb.
5
Jan.

Mar. 13
634 Mar. 31
115
Mar. 31
Jan. 19
Feb.
3

19

3

Mar,

27

Mar,

5

Mar.

101

Mar.

115

»A Mar.
% Mar.

1

29

6)4 Mar. 31
Mar. 31

X, Mar. 10
Mar. 26

18

Mar.

94

29

Jan.

% Mar.
% Jan.

IX Jan. 26
Feb.
6

1)4 Jan.

2

28

3)4 Mar.

134 Mar. 6
8)4 Mar. 4
105)4 Mar. 20

30

26

27

Jan.

Metropolitan Edison Co—
20

10.900
50

3,800
1,000

40
$6 preferred
•
23.300 Michigan Bumper Corp
1
650 Mich Steel Tube Prod.—2.50

24,500 Michigan Sugar common
Preferred
8,600

*
10

100

200 Micromatic Hone Corp......!
Middle States Petroleum—

2,000
1,200
4,600

Class A v t c
1
4,400
Class B v t c
1
6,500
14,500 Middle West Corp common..5
Midland Oil Corp—
•
$2 conv pref
200

104

34.

>

4

4%

6)4 Sale
534
534
254

10

103

Mar. 30 10334 Mar. 30
Mar. 18
X Mar. 26

IX Sale
8)4 Sale
5X Sale

4)4
X
734
534

2! 2n

2X Mar. 6
34 Mar. 28
3
Mar. 24

3

Am
%
354 Sale

8

106)4

48

3X

734

3X

Mar. 26
Mar. 14
Mar. 6
Mar. 2

4X
IX
8)4
5X

Mar. 26
Mar. 2
Mar. 2
Mar. 2

101)4
34
4)4
34
6)4
5

Jan. 27 10634 Feb. 19
54 Mar. 26
Jan. 14
Feb.
3
434 Jan. 12
IX Jan. 29
Jan.
5
Jan.
2
8)4 Feb.
4
Jan. 26
5X Mar. 2

4
)4 Mar. 18
334 Mar. 3

Jan.

27

'it Jan.

Jan.

6
8

9 34

8

Feb.

3

14

Jan,

5

2% Mar. 6
34 Mar. 28

3

3

Mar. 24

4

8

2 X Mar.

Feb.

3

1334 Jan.

5

Midland Steel Products—

100

250

$2 non-cum div shares

For footnotes see page 35.




*

11

1334

13

14

1334 Mar. 17

14

Mar. 21

NEW

30

YORK

EXCHANGE

CURB

AGGREGATE
NEW

CURB

Since

YORK

800 Midvale Co

*

Ask

38

40

37*

A*

iB

—

100 Nachman Springfilled Corp__*
1
10,900 Nat Bellas Hess com
National Breweries common— *

"""lOO

National Candy Co com
4,500 National City Lines com
950
$3 conv preferred

"

l",506
50

♦

lj
50j

2,400 National Container (Del)-.—1
*
28,800 National Fuel Gas

1,000
10,800
300

-

—

"""600

"2,300

—*

130 Nebraska Power 7% pref.. 100
300 Nelson (Herman) Corp....-.6

1,20° Neptune Meter class A...

*

*
200 Nestle Le Mur Co class A
325 New England Pow Assn com.*

6% preferred
$2 preferred

""2",070

New Engl Tel 8c Tel Co
1,200 New Haven Clock Co com
3,800 New Idea Inc common

100

2,100
4,750

"""400

""'200

N

Y Auction Co

4%

*

2%
X

X

20

14

40

410

500

1,000

•

5,500
1,000
12,400

Class A

"""900
500

1,250
1,000
400
190

4
3

1%

15

100

3,000

2,400

-

-

"""400

r

12",200

1,100
270

3,900
1,000

.

1%

59%
50%

30.300

23

1%

13,100j
For footnotes




see

page

35.

Sale
4

17
10

84«

Sale

50

71
75

Mar. 30

2 4

'Sale

65

75

14
634
22%
74
74
10

4 Mar.

74 Jan.
74 Jan.

n7X

Mar. 26

144 Mar. 24
414 Mar. 23

224

2234

6

12

87

Jan.

29

13

Feb.

27

884
3"

2%
2 4
14 4
84
804
904

104
14
34

154

94 Mar.
24 Mar.

13
9

884 Mar.
864 Mar.

134 Jan.

6

7

"Mar. 18

8

Jan.

12

84
74
10 4
3 4
4

Mar.
Mar.
Mar.
Mar.
Mar.

10
24
25
16
26

11

Mar.

6

Mar. 12

Mar. 11
Mar. 17
Mar.

9

224 Mar. 28

284 Mar.

2

Mar

30

3 4 Mar
104 Mar

14
14

984 Mar. 2
3 4 Mar. 14
114 Mar. 2

Mar

30

68

14 Mar

27

87

56

2 4

Mar.

2
12

154 Mar
94 Mar
804 Mar

31

Mar

Mar.

2

14 Mar. 27
2 4 Mar.

2

52

8%
2%

Mar.

4

2

3

46

Mar. 20

*64

90

*2

56

Mar.

5

4 Mar. 16
24 Mar. 12
Mar. 10

87

114 Mar.

9

%
2%
89%
124

Mar. 16

Mar.

4

Mar.

6

Mar.

3

Sale
3

4 Mar.

4 Mar. 31

2 4 Mar.

24 Mar.
2
% Mar. 30

16

53 4

51

o

Sale
16

Mar. 3
Mar. 31
Mar. 27
Mar. 27
Mar.

3

75

44
85

5
13

lMar. 30

954 Jan.

6

Mar. 26
Jan.
5

93
2

Jan.

30

11

Jan.

1

1
8X
29 %
26 X
94%
71

*

2

*

11

11

34 Mar.

6

54 Jan.

3

Feb.

28

Jan.
5
74 Jan. 13.
244 Feb. 20

74 Mar. 21
74 Mar. 23
9
Jan.
2

10 4 Mar. 25

24 Jan.
8
4 Feb. 24
104 Mar. 24
4
Feb.

110
2 4

Jan.

7

Mar
Feb.

1

81
3%

80

13

11

4X Sale

224 Mar

28

1

10

834
2 %
114

Sale

13

Mar. 30 101 4 Jan.

87

5

44 Feb.

18

Jan.

7

684 Jan.
14 Jan.

17

Feb.

24 Feb.

10
6

Feb.

2

3 4 Jan. 21
104 Mar. 14

Mar. 30

56

14 Jan.

24 Mar.
2
14 Jan
7
15 4 Jan.
6
74 Jan. 13

2.50

2%
7%

Sale
Sale

94
Sale

114

84 Mar.

6
14 Mar. 24

11

74

254

Sale

94
Sale
23 4

4 Feb.
24 Feb.

%

4
17

Feb. 18

Mar.

14 Mar. 24
Mar. 14

11

Jan.

4 Jan. 16
34 Feb.
6
4 Mar. 30
Jan.

174 Jan.
Jan.

6

5
13

514 Mar. 11

5

Mar.

1114 Mar.

4

110

100

Mar.

106

Mar.

3

100

Mar.

1084 Mar.

6

95

24 4
22 4

Mar.

64 Mar. 13

Mar.
Mar.

15

9

474 Mar.

Mar.

Mar.

3

x!02

Mar. 23

21
21

Mar. 20 111

Jan.

19

4

Jan.

13

8

24 Feb.

16

24 4 Mar.
9
224 Mar. 14
91
Mar. 13

Mar. 13

24 Mar.

2

Jan.

294 Jan.
274 Jan.
984 Jan.
87
Feb.

6
5
19

100

Jan.

13

6

14 Jan.

Mar. 9 264 Mar.
Mar. 14 "244 Mar.
944 Mar.
Mar. 30

80

Mar.

12

Mar.

4

12

Mar.

4

3 4 Mar. 11

4

Mar.

2

Mar. 13

72

Mar. 30

5

34

124

Feb.
Mar

14 4 Mar. 25
464 Feb. 11

3

12

28
Jan.
2
Feb.
4
110
Feb. 21
98
64 Mar. 13
Jan. 23
17
Jan. 26
48

9 112
Mar. 24 112

Feb.

6

4

Mar. 19

Feb. 14
3
Jan.- 5
154 Jan. 13

24 Feb.
24 Mar. 31
2
14
Jan.
174 Feb.
Jan.
854 Mar. 20 100

3
3

72

24

104

3%
12

114 Feb.

17

12

Mar.

4

62

-----

Sale

4
13

Sale
28

274
304
%

74

Jan.

4 Mar.
24 Mar.
87
Mar.
114 Mar.

Mar.

74

Sale

3

8

98

Sale

Sale

Mar.
*12

13

21
7
Mar. 14
27
Feb.
2
14 Feb.
6
694 Feb.
5
53
Jan.
3
iiigJan.
6
4 Mar. 16
24 Jan.
7
90
Jan. 20
14 4 Jan. 20

424 Mar.

2 4 Mar.
174 Mar.

71

6%

55

254 Jan.
102

8

91

3

10

Mar.
Feb.
Mar.
Jan.

14

91

%
2%

18

16

13

86

30

3

94 Feb. 27
804 Mar. 31 91 4 Jan. 15
Jan. 15
90
Mar. 18 100

95

102

11

21

30

12

Jan.

101

26%

—50c

2

Jan.

23

5%

2

19

4 Jan.

94%

3%

Feb.

1
Feb. 25
14 Jan. 15
304 Jan. 15

90

Mar.
Mar.

93

23%

10

8

6.

3

Mar. 30 105

93%

4

Mar.

6

Mar. 13

23

2

25
12

3 4

34 Mar.

90

1113*

26

44 Jan. 15
4 Mar. 26
11

20 113
Feb.
19
24 Jan.
17

9

74 Mar. 24

Mar. 13 102
92 4 Mar. 30 108
9
7 4 Jan.
2

514 Mar. 11

106

Sale
Sale
98%

8

17

92

8

15

88

92 4

Sale

6
7
7%
6
14 4 Sale
15%
14 4
45
47X 43 4
474
102
108% 100 4 104
100
6
3%
5%
34
5
3%
34
54
2
2%
2
2%
24

*

27

*32

3 4

JX
96

6%
15%
42%

.50

144 Jan.
42

154 Mar. 27
154 Mar. 27
504 Jan.
6

108

.15

27

52 4 Mar. 31

Mar.
Mar.
Mar.

97

6

Feb.

11

3

Mar.

2 4
2%
24 Sale
15
16
17%
164
84 4
86
92%
854
111X. 1104 in 4 110

2%
17%

29

4, Feb.,

17 4 Mar.
6
164 Mar. 12

72

84 Mar.
2 4 Mar.
124 Mar. 18

92

Jan.

9

74

Mar. 14

12

23

Feb.

*128 Mar. 19

105

*

1

Mar. 14

14 Mar.

110

25

100

23

424 Mar. 26

15

%

*32

7

Mar. 30
Mar.
7

42

%
52 4
154
154

154

Mar. 13

3

Mar.

332

52 4

Mar. 25

63

514

51

105

54
4
2 4

28

Mar. 24

Sale

3%

Jan.

104 Janf
104 Jan.
3
Jan.

24

74 Mar. 21
74 Mar. 23
94 Mar. 9
3
Mar. 10
4 Mar. 6
104 Mar. 24

55

12

95

4

84 Mar. 16
84 Mar.'17
24 Mar. 18

39

2

64 Mar.

56

Sale

74>|
BS

-.25

20

Sale

4
234
85 4

16%

100
—..10

.

64

10
Sale

%
2%
89%
12X
6%

*

14

75

2

14 Jan.

12B6

72

50

24 Jan.
5
Feb.

124 Feb. 24
1144 Jan. 15
94 Feb. 13

71

Mar.

9

1

*64

17

28

10

Xe Feb.

2

2 4

244
74
8
104
3
3%
'Xe Sale
104
114

14
554
404

52

k

11

Jan.

26

12%
5%
Vs. Sale
2% Sale

10

Pennroad Corp com

4

Sale

Sale

87

Feb.

17

174 Jan. 22
3
4 Feb.

Jan.

11

23
16
17
18

*32

1,600 Parkers burg Rig 8c Reel Co -1
Patchogue Plymouth Mills
Peninsula Telep Co com.:
*
50
$1.40 preferred A—
25

172". 000

Ill

94 Mar. 17

2

Mar.
Mar.
Mar.
Mar.

ilH

61

2%

"Y.iSo

4,700

Mar.

Mar.

'266

1
6
1

Parker Pen Co

common

Mar.
Mar.
Mar.

6

10

161

14 Mar. 30
44 Jan.
3
94 Jan.

Mar.

19

6%
22X

Feb.

Mar.

24

mist preferred
25
ightlng $5 pref—....*

400 Penn Mex Fuel
Penn Traffic Co

Mar. 11

5

Feb.

Mar. 16

154 Feb.
154 Mar.
4 Mar.

954
6 4
194
14

101%
7
25
Sale
61
Sale

_

100

4 Mar.

152

224 Feb.

Paramount Motors Corp

Y.666

16 4 Mar. 26

2
Mar. 30
Mar. 4
44
Mar. 23
1134
Mar. 3 1124

14

56 4

13-

Sale

67

"""550

6
9

984 Mar.

American shares

""150

Mar.
Mar.

Mar. 23

f

Feb.

234 Mar. 25

$1.30 1st preferred

"

Mar. 10 1574 Mar. 30

Mar. 27

304

4 Jan.
14 Mar.
6

414
84
84
24

72

3

*
*

Pacific G & E 0% 1st pref

87,300

6

Jan

954
64
194
14

common

28,200

it*
8§*

Feb.

Mar.

14 Mar. 16

14

10

27

2%

25

3°#e

Mar.
Mar.

Jan.

44 Mar. 2
64 Mar. 30
6
54 Feb.

4 Jan.

5

964
64

...

"""400

1%

Mar.

42

«V/s
Sale

Sale

68

Feb.

4
4

194
114

Sale

20

9

100

44 Mar. 2
64 Mar. 30

Mar.

1094 112
1104 Mar 21 111
234
3%
34
24 Mar, 11
24
10
9
6 4
7
Mar 17
74
9
1
Mar
1%
1
14
H

4

9

82

Mar.

4
5 4 Mar.
Mar. 23

Mar.

Mar.

113

*

660 Pacific P ft L 7% pref
Pacific Public Service com

190

3%

444 Jan.

Mar.

96

com

""300

12%

Feb.

70

98%
7%

700 Overseas Securities Co..

"4",900

10
Sale

6/6
1%
a
VA
28% Sale
8
103*
98% Sale

1

Inc

Pacific Can Co

7%

27

32

98%
6%

'

-

"""100

.

24

100

100

*

4,000 Oklahoma Nat Gas com
550
S3 preferred.
$5.50 conv pref...
630

130
-

Sale
Sale
2%
7%
24%
Sale

6

Feb.

24 Jan.

Mar. 27

100

18

"""200
50

•

Jan.

Mar. 19

Mar. 31

nH

Mar.
Mar.

9

Sale

it*
8%
2%

12
9

7
14

73

40

9%

9

90

25

800

2

7

70

11

8 34

24

224 Mar. 24

100
6% 1st pref
...
200 Oilstocks Ltd common—.. -.5

460

67*

k

Feb.

14 Jan.

94

120

350

110

334 Mar.

II*
6S

Sale

X

68

lH

11
Sale
20%
10 %
12
13%'
14%
40
41J*

3

14

24

i

100

325

9%
9%
7X
72 X

4
6

41% Jan.
14 Jan.

1%
Sale

1084 100
4
3%
4%
6
7
54
4% Sale
44
28
28%
294
%
4
4
1
14
5%
157% 1594 152
15%
15%
154
%
4
4%
l3^ Sale
14
4% Sale
44
8
94
104
101% 105
1124
734
84
9% Sale
94
74

8%
X

11

Mar.

90

18%

9%
3%

Mar.

2

5

Jan.

Mar. 10

22

4
13,300 Ogden Corp common
RnBHilacgR
♦
1,700
975 Ohio Edison $6 preferred100
750 Ohio Oil 6% pref
100
1,840 Ohio Power 4 % % pref
790 Ohio Pub Serv 7 % 1st pref. 100

9,000

122

88%
86%
1%
6%
23%
3%
5%

14

5

1

6

23%

com

7% preferred
1,600 Northern Pipe Line
8,700 Nor States Power A
6,200 Novadel-Agene Corp

6*

9X
'2%

4

14 Mar. 19

344 Mar.

2

3

21

7%

.-100

preferred

170

%
2%
6%
155
157%
15%
16%
16 X
15X
%
4%
1% Sale
4% Sale
11%
13%

9

Mar.

1
Mar.
64 Mar.

92

.

North Cent Texas Oil
5
400 Nor Ind Pub Ser 6% pref—10U

100

28

%
1%
5X

67

14

Mar. 25

37

2

.

5%

6

Mar.

Mar. 10

27

7

"5",000

110

Sale

5

1
6

Sale

Nineteen Hundred Corp B

Nor Amer Util Sec

'"2",600

\H

108 %

5

8%
9%

378
60

o

110

14
2

1%

94

4%
27

12

Sale

344 Mar.

I*

Sale

93

"l",806 Mipissing Mines
1,500 Noma Elec Corp com
10,000 Nor Amer Lt & Pow com
$6 preferred
2,125
1,800 Nontrfl Amer Rayon cl A
Class B common
1,400
210
6% prior preierred

400

4%

6

6%
14%
2X
1%

26

-5

20,000 Niles Bement Pond
"

90

Highest
Sale Prices

100

5.10% preferred—

310

60

5,600

80

Lowest
Sale Prices

1

Founders shares.
N Y State Elec & Gas—

900 New York Transit

50

35*'

Highest
Sale Prices

164 Mar. 9
9 4 Mar. 28
814 Mar. 5
934 Mar. 5

530 N Y Water Serv 6% pref.._100
96,900 Niagara Hud Pow com...-.10
5% 1st pref.......
3,925
100
310
5% 2d pref
100
Class A warrants.....
12,500
Class B warrants
1,000
16,800 Niagara Share Corp class B..5

300

31,800
1,175

2

Lowest

100

Vr0Shipbuilding Co—
preferred-

970

270

a

Sale

12%
101%
3
3%
11^
12%
64 X Sale
IX Sale
27 %
22
3

4,600 N Y Merchandise Co com-.10
160 N Y Power & Light $6 pref

100

1

1

364

34%

«

.

110^ 113
2%
2%
11
7%

38
Sale

6%
13%

2%
%
13

11

-•

common

33
1

Sale

9

400 N Y City Omnibus warrants..
10
1,400 N Y & Hond Rosarlo M

"""750

7%

25
100
8
•
100 101

25
12,400 New Jersey Zinc
1
2,100 New Mexico & Ari* Land
New Process Co common...

100

600

30c

300 Navarro Oil Co

3,945

5%
22 X
Sale

10

_

6,000 National Union Radio

"l",280

5%

21%

75 National Tea Co 5%% pref _ 10
12.50
8,600 National Transit..
*
12,200 National Tunnel & Mines.

"

"2'~

♦
*

*

—

300 National Steel Car Ltd..

"""950

3%
95

"t%

9,500 National Sugar Refg

100

Sale

10

*

100 National Refining com
5,800 Nat Rubber Mach com—

500
100

13

38%
.9%
3

390

20

11
13%
40%
10%

93

170

300

„

X
17%

St

8%

*

$6 preferred
$6 pref stamped—

14,900

1,500
1,100
4,000

8

400 Nat Manufacture & Stores—•
National Power & Light—

4,975

75

9

7H
16 %

Ask

Ask Bid

Bid

Sale Prices

March 31

March 2

Par Bid

STOCKS (Continued)

1
%
1,800 Mid West Abraaive Co
60c
6% Sale
12,100 Midwest Oil Co
10
10
15
150 Midwest Piping & Supply Co.1*
2
IX
3,400 Mid West Refineries.^
1
1%
Mining Corp of Can
38%
7,350 Minnesota Min & Mfg Co
*
80
94
30 MinnesotaP&L7% pref..100
10 Miss River Power 6% pref-100 105
108^
500 Missouri Pub Serv common.. -♦!
4%
o
Sale
5
3,700 Mock Judson Voehringer..2.501
Sale
14,100 Molybdenum Corp
II
29
1,750 Monarch Mach Tool Co corn.*!
%A
7,200 Monogram Pictures com
II
300 Monroe Loan Society cl A,
1
8
500 Montana Dakota Utilities—10
2,840 Montgomery Ward & Co A--* 156% Sale
14
450 Montreal Lt Ht & Pow com.
15%
16
475 Moody's Investors partie pref.^l
14%
Sale
2,700 Moore (Tom) Dist stamped—II
4 X
6
Mtge Bank of Col Am Shs
1
IX Sale
27,600 Mountain City Copper Co—5c
4%
10,200 Mountain Producers Corp—10
4%
1,675 Mountain States Pow com—*
8%
9%
270 Mountain Sts Tel & Tel
100 108
113%
7%
1,800 Murray Ohio Mfg Co
*
8%
1,450 Muskegon Piston Ring
2.50
8% Sale
*
4%
Muskogee Co common
66
70
6% preferred
...—100

"4",800

1

Jan. 2,
1942

EXCHANGE

Jan. 1
Shares

RANGE SINCE JAN.

PRICES IN MARCH

Price

SALES

I

3 4 Sale
3 4
4
104
12
54
6
194
27
24 4
26
294
31
4
*A
24
3
2 4 Sale
6 4 Sale

3 4 Mar.

54 Mar.

2

244 Mar. 27
4 Mar. 20
2 4 Mar.

64 Mar

.

6

17

"64 Mar."

17

11

Jan.

9

44 Jan.

21

10

4 Mar. 20

244 Mar. 27
304 Feb. 26
% Feb. 20

3 4 Mar. 20
7
Mar.
4

2
24 Jan.
64 Mar, 17

28

Mar.

9

44 Jan.

6

114 Jan. 30
64 Mar. 17
Jan. 28
304 Feb. 26
4 Mar. 20

30

34

JanT

20

8

Feb.

4

NEW

April, 1942]
AGGREGATE
SALES

Jan. 2,

EXCHANGE

1942
March 31

March 2

Jan. 1

Ask
STOCKS (Continued)
Shares
Par Bid
35
175 Pa Edison Oo $2.80 prei—*| 25
46
49
225
$5 preferred
—*
2*
2*
1,100 Pa Gas & Elec class A
*i
100
94
530 Pa Pow & Lt $6pref—
*
Sale
3,325
$7 pre! erred_
—*i 100
180

975 Pennsylvania Salt Mfg
2,900 Pa Sugar Properties Corp
8,650 Pa Water & Power

-50 170
20

2,175 Pepperell Mfg Oo
450 Perfect Circle com

100

82

—*.

18

*i

1!
*!
—25

3,600 Pharis Tire & Rubber Co
1,500 Philadelphia Co com425 Phila El Pow

8% pref

4,700 Phillips Packing Co*t
30,300 Phoenix Securities:, common— 1
$3 conv preferred A
2,550
-10,
500 Pierce Governor Co com.-—*
1
17,200 Pioneer Gold Mines Ltd

8,300 Pitney Bowes Postage

Meter-*j

450 Pitts Bessemer 8c L E RR—50
50,
4,730 Pitts 8c Lake Erie RR

10
2,650 Pitts Metallurgical Co
14,400 Pittsburgh Plate Glass com—25
1
3,900 Pleasant Valley Wine Co
800 Plough Inc common
7.50
25 Pneumatic Scale Corp

9,900
16,400
5,100
150

Ltd—10
25**

Polaris Mining Co
Potrero Sugar com

6

Powdrell 8c Alexander Com.
Power Corp of Can com

.

.5

.

—

*

"365* Sale"
855*
212*
15*
42*
30*4

15*
35*
295*

Z)4 Sale
5)4 Sale
33

112*
1 5*

1%
41
47 2*
10 **
59
2X
6X

43
50

115*
Sale

3 2*
7X

2
3)4
22*

3

114

-

.—

Sale
148

58
*
100 142

7X

Radio-Kelth-Orpheum—
Option warrants—.......

11

6

4,300
150

$3

conv

*
50c
.........

.1
5,100 Richmond Radiator com
Rio Grande Valley Gas Co—
Voting trust ctrs..........1
8,700
335 Rochester G 8c E 6% pf D..100
6% preferred C
100
35
Rochester Telephone Corp—
6**% 1st pref---100
*

2,700 Rome Cable Corp common.—5
5
7,400 Roosevelt Field Inc
1
3,900 Root Petroleum Co com
$ 1.20 conv preferred.
20
1,100

Rossia Tnternat Corp
3,400 Royai Typewriter com.

—*
—*

600

1,100
9,000
2,300
2,900

Ru&seks Fifth Ave Inc...

2-50

Ryan Aeronautical Co
1
Ryan Consoi Petroleum—...*
Ryerson & Haynes Inc com—1
8t Lawrence Corp Ltd
A $2 conv preferred

...*
...50
6
100

66,125 St Regis Paper Co
7 % preferred
1,575
1
21,800 Salt Dome Oil Co
1
2,200 Samson United Corp com
Sanford Mills...............*
..6
""loo Savoy Oil Co.
100 Schiff Co com...

..*

8,700 Schulte (D A) Inc common
Conv preferred.
2,225
6,100 ScovillMfg Co
Scran ton Elec $6 pref
20
150 Scranton Lace Co

26

*
*

common

Scranton-Spring brook Water
Service $0 preferrek
•
5,900 Scull in Steel Co common
Warrants.....
47,900
160

2,000 Securities Corp Gsn 1 com
200 Seeman Bros

31

4)4

Sale
32**

4

9X
1%
55*

43
59
11**
Sale
3
Sale
7**
8

162*
q17**
A$ Sale
32
36
3^

Sale

3

7**
7**
%
A§
IX
4

2**

3**

7%

8**

..*

*6 Mar. 18
2J* Mar. 3
Mar. 12

4

Mar.

5

l{t Mar.

2

17

.

"3** Mar."30
6** Mar.

II

"31* Mar." "3
6?* Mar .16

Mar. 30 106** Mar.
Mar. 26 111
Mar.
Mar.
6
45
Mar.
Mar. 27
93** Mar.

5
9

91
9fe

Jan. 20
22
Feb. 26
2 J* Jan. 13
Jan.
7
312* Feb. 11

42* Feb.
62* Jan.
36** Jan.
10

17
5

0

Jan.

6

12* Jan.
52* Jan.

8

43

5

Jan.

8

63** Feb.

3
15
7

12

Jan.
Jan.

63

32* Feb.

3

8

Jan.

9

8

Jan.

21

% Jan.

2

3

22* Jan. 26
42* Feb. 19
22* Jan. 27

72* Jan.

9

Jan. 21
2* Mar. 16
12* Mar. 7
7

Jan.

16** Feb.
9
2* Mar. 28
Jan.

Mar. 31
Mar. 17

142* Mar.

5
4

3

6
5

Mar.

3

Mar.

2

Sale

X Mar.
5

6

4

Mar. 28

fiS2 Mar. 11
52* Mar. 7

14

32* Jan.
2*6 Jan.
3
Jan.
62* Mar.

5 100

Mar.

AO%

Mar. 11

3

33

% 3'i
rJ m

**

26
31
10
24

22* Jan. 22
16** Mar.
9
** Mar 28

%

Ws

Jan.
Mar.
Mar.
Feb.

8

28

8

3

Mar. 30

8

36

5

3 2* J an.

18

18
14

12

16
29

11

6

17
33
Jan. 14
42* Jan. 29
% Jan. 16
32* Jan. 15
7 X Feb. 16

Mar. 30 109

Feb. 11
Mar. 26 111
Mar.
5
Jan.
5
3
52** Feb.
87
Mar. 27 103
Feb.
3
16** Jan. 14
14** Mar. 31

107
35

65* Mar. 17
58

Jan.

2

7

Feb.

7

70

Jan.
Jan.

24

140** Jan. 27 150

2* Jan.

2

Mar. 28

5

**6 Jan.

2*

16**
50**

.19** Jan.
.% Jan.

21

Jan.

6

27

'it Jan. 19
62* Feb.
4
5*6 Jan. 21

41

442* 46X
25* Sale

ill

16^

2

17**

13
3X Sale

10**

185*

11

12

62*

12
Sale

5

%

6h

11**
9X
6
5X
** Sale

%

162* Mar. 25

22* Mar. 19
% Mar.
6
18** Mar. 6

Mar. 11

56 Mar. 11
10** Mar. 18

SJ2

Sale
11**
""

12

10

10** Mar. 18
4** Mar. 24
10** Mar. 17

** Mar.

90** 93$

88**

91

78

85

90

95

88

91

78

12
9
3

12**
8**

13
9**
3**
2**

11**
82*
22*
12*
10**

13

2

10** Mar. 17
2* Mar. 20

2

22*
15

13 X

in

2X
3X
X

Sale

2X Sale
5* Sale
20

5*
13

'«

82*
212*
1102*
162*

2*
95*
mm

«.

J4
10**

Sale
mm

mm

17

70
652*
82* Sale
X Sale

16

Sa^

2**

X

'

12**

4

42*

12* Sale
**6
%

52

2*
11

**
11

22**
111

Sale

7**

Sale

*32

Sale

**
Sale
9
Sale

1**
Sale

44**
%
3**

Sale

Sale

~"9H
22
2

45**
X
5

4X
3**
9**
64**

5**
Sale
10**
65**

113
9

9X

12**
82*
3 2*
2**

Mar. 12
Mar. 18
Mar. 4
Mar.
5

12

15

Mar.

IX

2

32*
42*
114
2*

13

55* Jan.

20

13
95

12**
82*
22*
12*
115*

Mar.
Mar.
Jan.
Mar.
Mar.

12
25
26
9

18

362*
25*
32*
12*
2*

Mar.
Mar.
Mar.
Mar.

Mar.

3

Mar.

3

Mar. 4
Mar. 19

15*
108**
2**
2*

Mar. 16
Feb.
9
Jan. 26
Mar. 24
Mar. 4

Mar.
Mar.
Mar.
Feb.

6

J* Jan. 28
945* Jan.

7

9

102* Mar. 17
12

z6** Jan.
X Jan.

Jan.

40**
62*

5*6
** Mar. 20
56
11
Mar.
2
112*
112*
22** Mar. 16 24
23**
Mar. 18 112**
112** 111
17

2*
2**
82*

48

47
7

7

Sale
Sale
9**

""I** "ix
38 J*

39

Sale
56
X
4X
5

39

42*
22*
10**

5
3

10**

35

Jan.

15
12

122* Mar. 12
92* Jan. 31
45* Feb.
5
22* Jan.
6
15
Jan. 13

2* Mar. 28
53

Jan.

15

35* Mar. 3
52* Feb. 19
2

Jan.

26

% Feb.

13

13
22*
19 120
35*
30
19
5*

16

Jan.
Jan.
Jan.

27
15
19
2

5* Jan.
115* Jan.

29

Jan.

Mar.

48

714 Mar.

7

Mar.
Mar.

5

Mar. 10
Mar. 13

JA} Mar .

6

2

Mar.

3

632 Mar. 18

1

** Mar.

5

45

Mar.

2

44** Mar.

5

5**
3**
10**
66**

9

13

10**

92*

10

92* Mar. 24

10

17**
12*

12s Mar. 16

2

Mar. 16
Mar. 2
Mar. 16
Mar. 17

1**

Mar.

_

2

Mar.

5*
2**
82*
**6
1
38 J*
3854
5*6

Jan.
2
Mar. 11
Jan.
5
Jan.
2

36

Mar. 17

Mar. 30
Mar. 17
Feb.
9

42* Feb.
22* Jan.
92* Feb.
62
110

Mar.

X Jan.

14

10
17
17

22
2

32* Jan.

26
15

9

20

Jan.

6« Mar. 18

IX Jan.
3
452* Feb. 27
45

Feb. 27
9

5*6 Feb.

52* Feb. 10
4

Jan.

102* Jan.
70
Jan.

Jan.
Jan.

113

Mar. 25

9X Jan.
92* Jan.

10

Mar.

IN Jan.

3

Jan.
Jan.
Jan.

&Jan.

35

22* Mai*.
9

69

5* Mar.

Mar.

Jan.

112** Mar. 16
17*1 Feb. 25

Mar.

2* Mar.
36

64** Mar. 12
111** 1122* 111** Mar. 20 113

15

Mar.

i»2 Mar.

8

5*i Jan. 24
115* Mar. 3
26

Jan.

52

2** Mar- 23
10

Feb.

Ill

Mar.
6
Mar. 16

2* Mar. 3
2** Mar. 11
9
Mar. 3
** Mar.
2
1
Mar. 17
38** Mar. 30
382* Mar. 17

8
29

82* Jan.
21** Jan.

Mar.

17

Mar. 11

Mar.

Mar.
Mar.

Mar.

4

2* Mar. 23

Sale
36

Mar.

*64 Mar. 23

lM

,26#

30

5* Jan.
112* Jan.

13

2

>u Jan.
112* Feb.

s32 Mar. 21

Mar.

44

66

18

24

Jan. 21
Jan.
2
Mar. 17
Feb. 28
Mar. 2

Mar. 16

2* Mar.

65

Sale

_

83

2*
132*

19

17

Sale

Jan.

92*
32*
10J*
52*
2*

25

20

Sale
18

45

17
IX

12* Mar. 9
112* Mar. 18

36** Mar. 16
32* Mar. 3
4
Mar. 11
12* Mar. 24
** Mar. 4

4

Sale

8X

IS

Mar. 18

*si Mar. 21

39

2*

110

12*
11

3**

% Sale
11

23**
110**

36

62

3

37**

22" 24*

23

5*
11

12** Mar. 12
8** Mar. 25

X
1**
2*
1**
9**
13
9**
13
12* Mar. 13
2J*
2** Sale
12* Sale
114
110
108** Mar. 19 114
115** 107
2** Mar. 30
22*
2** Sale
2** Sale
% Mar. 19
2*,
**
%

13
82*
IX Sale
112

l

3

**

3**
4**
IV

.

162* Mar. 25
Feb. 16
25* Jan.
8
12* Jan. 23
182* Mar. 6

49

93

83

82*

%
44

3
4
22*
X

2

Sale

12

X
Sale

50

3
2

Jan. 12
12* Mar. 11
2* Mar 16
152* Mar. 30

2* Jan.

** Mar.
87** Mar.

85

105*
85*
2X

6
Mar. 16

Mar.

5

2

7j2 Mar.

%

**

14

47

%
15** Sale

4**
10**
5**
**

Mar. 17

12* Mar. 11
** Mar. 16
15** Mar. 30

15

2**
**

»»

10 X

Simmons-Boardman Publishing

Corp conv pref............*
2,*00 Simplicity Pattern Co....— -1

3** Mar.

3

15**
49**

•

175 Silex Co (The) common

Mar. 11

3

9
Mar. 23

7

%
72*

Mar. 10

30

Mhr.

10** Mar.

66** 61**
62
59** Mar. 24 66
Sale
140** Mar. 27 145
140** 144
10J*
9
10**

145

26

59

95
105** 100
105** 108
111** 112** 106** 110** 107
39
44** Sale
41** Sale
89
87
91
92** Sale
14** Sale
14**
14**
15**
7.
9
6**
6**
6?*
7
66

Jan.

58

** Mar. 16
1X Mar.
7
314 Mar. 12

18

56
30**

20

12* Mar. 16
*32* Mar. 31

41**
49 J*
914
55**

7** Mar. 18

"
**
22*
4**

17

Mar. 10

Mar. 24

4

56

100*

45*1

81

42

Mar.

8**

30

26

.

_

Mar. 30

3** Mar.
31** Mar. 5
9
Mar. 26
IX Mar. 4
5
Jan. 20

3

3**
8

16

1
6

com

Sale
10**

48

Allotment certificates




9

56

Mar.

Highest
Sale Prices
30 X Feb. 13

Feb.
Feb.
Jan.
80
Mar. 31 105
Jan.
135
Feb. 19 1752* Jan.
22* Jan.
7
Mar.
362* Jan.
2
Feb.

56 Mar. 23

75

4** Mar. 24
32** Mar. 26
9X Mar. 20
1 2* Mar.
3
55* Mar. 2

5

43

49**

4

46** Mar. 25

49** Mar. 31
914 Mar. 10
55** Mar. 12

Sale
Sale

15**

100 Sentry Safety Control.......1
Serrick Corp claws B com
-.1

35..

41

86** Mar. 31
20** Mar. 13
2** Mar. 5
3% Mar. 7
31
Mar.
5

Mar. 25

26

41 ** Mar. 17

"85* "16""
1**
5**

Mar. 10

3** Mar. 12
3** Mar.
6
31 ** Mar.
5
9
Mar. 26
IX Mar. 4

4

2Vi

**
1**

For footnotes see page

2*

2**
4**
3

20** Mar. 13
1** Mar. 16
Mar. 31

4
4X

35

...

Can

9

%

22*
3**
22*

11,600 Selected Industries..—
Convertible stock
6,050
$5.50 prior stock

50 Sherwin-Williams of

11;,

1 **
Sale

*

41**
58**
10**
55**

**
2**

700 Seton Leather

30

3**

14

*

6
13,500 Shattuck Denn Mining
1,500 Sh&winigan Water A Power..•
Sherwin-Williams Co com
.25
10,100
5% cum pref A A A
...100
450

'Mar. 10

81

31

Sale

11,500 Segal Lock & Hard ward com. .1
*
7,000 Scibei ling Ruboer com
......
1,000 Sclby Shoe Co com

4,850
1,950

_

30

4

Mar. 19

27

515* Mar. 9
** Mar. 24
Mar. 30
94** Man
Mar. 31 101 ** Mar.

a\3*|

1

common

80

31**

2

3%

Lowest

Sale Prices

Mar. 23
135** Mar. 11 149
5
3** Mar.
3** Mar.
£37** Mar. 12 42*1 Mar.

22
2X
4

19**

60v

i
25

76*

76
Sale

50

152*

50c
1,600 Reiter Poster Oil Corp
6
1,500 Reliance El 8c EngCo.
1
103,100 Republic Aviation Corp
.....1
100 Rheem Mfg Co
700 Rice Stix Dry Goods Co..—.*

Sale Prices
26
Mar. 25
46** Mar. 25
Mar. 23

86** Sale
19**
22
!X
2
x3% Sale

86

"

—

100 Roeser 8c Pendleton Inc

70

95

13

...

pref

4,100 Raytheon Mfg com
10,600 Red Bank Oil Oo.
2,700 Reed Roller Bit Co

45

h

84

2*
5X
K*

7

Raymond Concrete Pile—
Common.—..----

43

|

Highest
Sale Prices

Lowest

Ask
26

80
101X Sale
139
149
141X 144
4
3J*
32*
3X
Sale
39
42 X
43

72*

X Sale

10
325 Ry & Light Secur com...
200 Rys & Ut.il invest cl A com..
Rath Packing Co common.. 10

94

2* Sale

12*

— -

1,390 Quaker Oatt* com
6% preferred
880
Quebec Power Oo

54 X

3

7**

7„

-

—- -

28

32

36

92*

Ask Bid
22
32

Bid

.

*
175* Sale
1,650 Pratt 8c Lambert
X Sale
1
18,500 Premier, Gold Mining...
31
35
60 Prentice-Hall Inc com-»
3X Sale
4,700 Pressed Metals of Amer—,—_1
1
29,100 Producers Corp of Nev
X:
800 Prosperity Co B common-—-*
IX
—-*
700 Providence Gas Co..
X
72*
Public Service of Colorado—
6% 1st preferred
—100 107 X 109
r
190
60
7% 1st preferred———100 1105* 114
36
Sale
29,325 Puget Sound P 8c L $6 pref—*
92
942*
$5 prior preferred
*
3,450
14X Sale
2,400 Puget Sound Pulp 8c Timb—*
62*
Pyle-National Co com
.5
75*
72*
82*
—
10
"l",606 Pyrene Mfg...

26,100

RANGE SINCE JAN. 1

PRICES IN MARCH

Price

NEW YORK
CURB

Since

31

CURB EXCHANGE

YORK

Jan.

95* Jan.

31

2

Jan.

Mar.

14
10
27
15
29
28

3

%

NEW

32

YuRK

AGGREGATE
SALES
Since
Jan. 1

Shares

Shares

400
900

1,500
1,200
160

100

7% preferred

'

300
■

7,806
1,050

92

2X
95

X

ox
2

2X

Sale
1X
IX
27 X
25 X
38
.

50

IX
2

460

"T666
"""360
1,400
300

mm

400 Standard Power & Lt

.

com.,

2,700
1,000
2,600
2,900

700
25

"1,000
700
100

24

39

63

250

1,000
100

10,100
90

1,700

""'266
6,700
2,500
7,100
50

1,900
250

1,000
m

m

"300

X

-K

50>|

60

117

6
Sale

2X
28*
Sale

34%

,

24)6

27

«

154 Mar. 12

2

2X

%

2

2!

12

13

154

IX
1154
Sale

Mar.

2X

2)4
2%
25)4
2354
32 X

6

Mar. 24

1

X

l'X Sale
254
Sale
26)4
24
34

38* 48*

2
2

9

2

16
6
13
16
26

26

Mar.

4

24

Mar.

3

35

Mar. 10

Mar. 23

42

Mar. 24

554 Mar. 26

6

Mar.

3

7

7)4 Mar.

2

154
2)4
2)4
2454
23 X

Mar.
Mar.
Mar.
Mar.
Mar.
3.054 Mar.
40

Mar. 19

2)4 Mar. 16
2)4 Mar. 6

7

154
27

5X
3154

6
754
2)4
28 X
5X
Sale

*8

2

ft

154

13
16
26
26

Mar.
Mar.
Mar.
Feb.

40

Mar. 23

554 Mar. 25

fl

X Mar. 14

1134 Mar. 26

2

Mar. 12

2

X Mar. 20
4

254 Mar.
1254 Mar.

3

3
16

27

Mar.

Jan.

54 Jan.

IX Jan.
18

Mar.

Mar. 12

2

Jan.

9

Jan.

29

12
Feb.
14 X Jan.

2

4

X Mar. 27
3

Sale

3)4

Mar.

3

X Mar.
Sale

11)4

12

9

954

,

154
154
43 X Sale
31)4
33
9)4
1254
7)4
SX

5

X Sale
50

49

3X

3X

3X
Sale

18

754

7)4
94

96

3X

Sale

15

17

434
X.

5)4
54

¥

4

9

110)4 Feb. 24
Xt Jan. 17

b* Jan.

Mar.

16

1934 Jan. 31
5)4 Feb.
9
Xt Jan.
6

434 Mar.
Mar.

1334 Jan.
IX Mar.
Xt Jan.

zSX Jan.

10

Sale

Mar.

Mar. 31

20

154 Mar. 18
Xt Mar. 19

56

8

5

14 X
4

Jan. 19
Jan. 27
Mar. 20
Jan.
7

2

107

,

Sale
94
103
27A Sale

10

2)4
54
X
3)4
14

27

1154 Mar.

3

14
25

7

6

19

Feb.

11)4 Mar. 26

Feb.

10X Mar.

9

*•« Jan.

16

154 Mar. 13
Xt Jan.
9
34 Feb. 21

Feb.

—

2% Sale

5
2

27

Feb.

2754 Jan.

10

12

4

7

X Jan.

17

Jan.

154 Jan.

9

1954 Sale

Feb.

6

4

554 Mar.
1
Mar.

....

Mar. 24

35

2)4 Mar.

35)4 Mar.

27,300 Sunray Oil
640
5X% conv preferred
50
4,300 Superior Oil Co of Calif—..25
150 Superior Portl Cement B
*
400 Swan-Pinch Oil Corp
15

13

X Feb. 26
42

Feb.

12

25

1

16

19

Jan.

25

"4",400

800 Stroock (S) & Co Inc........*
2,300 Sullivan M achl nery Co ..... .

42

5

2

3

6% 1st preferred..—....50
5% 2d preferred
20
Sterling Aluminum Prod
.1
1,200 Sterling Brewers Inc
... .1
1,700 Sterling Inc
1
1,025 Stetson (John B) Co com
*

29

Jan.
Jan.

_

30X Jan.

154 Mar. 13

Sale

A

Jan.

26

634 Jan.
7)4 Mar.

554 Mar.
654 Jan.
234 Feb.

1434 Mar.

6

154

11

11X

28

122

Feb.

ieo.

Jan.

3

Jan.

2

Mar. 12

Mar.

12

2X
11)4

2

11

2%.

134 Feb. 27
2)4 Jan.
5
2)4 Mar. 16

2454
2334
3054
X

33 X Mar.
4
27
Mar.
6
1
Mar. 17

X Mar. 11

Sale

6

5

27

554 Mar. 27
3154 Mar. 31

1

X
13

Mar. 25

27

28

25

Mar.

% Jan.

154 Mar. 9
IX Jan. 10

122

114

554

2

*

2

13

2

Mar.

*

254 Mar.
154 Mar.

54

54
7)4

1,600 Sterchl Bros Stores Inc....—1

10 Tobacco A Allied Stocks
700 Tobacco Prod Exports

18

18

11

41

10X

24,300 Taggart Corp com
1
8,200 Tampa Electric Co.
•
17,200 Technicolor Inc common...--*
180 Texas P & L 7% pref
100
2
3,700 Texon Oil & Land Co
1,400 Thew Shovel Co common....5
2,100 Tilo Roofing Inc
1
*
1,000 Tishman Realty & Constr..

4

154 Feb.

154 Feb.

107
Mar. 6 109 * Mar. 18
108)4 110 " 10754 Sale
Xt
Xt
X
X
Xt
%.
16
Mar. 11
10
18)4 Mar. 5
16
18)4
19
5)4 Mar. 3
5
Sale
4)4 Mar. 11
454
5X
1ti Mar. 24
hi
Xt Mar. 2
Xt
Xt Sale
20
Mar. 31
16
Mar. 18
18
20
Sale
19
134 Mar. 18
134 Mar. 18
IX
2
IX
IX
hi
Xt Mar. 19
54 Mar. 30
54 Sale
Xt

—i

400 Sun Ray Drug Co com

Mar. 10 14554 Feb.

131

2

11

1154

*

(Hugo) Corp. ..

4

154 Mar. 12

Jan.

2X

Stein (A) & Co com

400 Stinnes

Highest
Sale Prices

85

70

IX
Sale

Lowest
Sale Prices

Mar. 10 140X Mar.

131

136

154

I

Sale Prices

Ask

105

122

5%
7X
IH

6,500 Starrett (The) Corp v t c... ..1
Steel Co of Canada ord

400
200

2

25 X
31

—

""360

Sale
Sale
Sale
2H
2X
Sale

23%

$7 preferred-...-.*—--..
6,500 Standard Products Co..... .:i
l
4,000 Standard Silver Lead
8,900 Standard Steel Spring Co.. —6
700 Standard Tube class B

13

25X

""566

700

92H

7X
2%
1%
1 X

40 X

—1

class B common.

-"""266

Jl*
90

2X

Sale

X

X

2X

Highest
Sale Prices

Lowest

March 31

140 X 141X 132

X

mm mm mm mm

1

Ask Bid

Bid

1

2,325 Standard Oil (Ohio) pref... 100

100
200

m

142 X

IX

9,600 Southland Royalty Co
—5
25
7,900 South Penn Oil
700 So West Pa Pine Lines......10
6,900 Spalding (A G) & Bros Inc—1
1st preferred
3,130
Spanish & General Corp Ltd
Am dep rets ord reg..
100
£1
2,000 Spencer Shoe Corp
*
200 Stahl-Meyer Inc com
•
400 Standard Brewing Co
2.78
5,500 Standard Cap & Seal com
1
Cony preferred
—10
1,100
Standard Dredging Corp—
Common
1
600
200
$1.60 conv preferred......20
24,100 Standard Oil (Kentucky).... 10

2,200

mm

Ask

20 South New Engl Telep Co—100
2,400 Southern Phosphate Co
10
900 Southern Pipe Line...
10
*
400 Southern Union Gas com
Preferred A
......25
50

"i"66o

2", 800

March 2

30

30

^

1942

Par Bid
..100 140

STOCKS (Continued)
-

1,800
1,400
3,000

1

Jan. 2,

EXCHANGE

1,670 SingerMfg Co.
Singer Mfg Ltd—
200
Am dap rets ord reg shs-..£ll
Sioux City G & E 7% pref. 100
Skinner Organ Co common—6
Smith (Howard) Paper Mills--*
1
6,300 Solar Aircraft Co common
3,700 Solar Mfg Co
1
8,200 Sonotone Corp
2,900 Sobs Mfg Co
1
1
6,300 South Coast Corp com—
7,300 Sou Calif Edison 6% pref B..25
4,100
SX % pref class C.
...25
260
5% original pref
26
100 Southern Colo Power cl A...26

100

RANGE SINCE JAN.

PRICES IN MARCH

Price
NEW YORK

CURB

In
March

110

EXCHANGE

CURB

43\

10)4
11)4
8)4
154
4354
26)4

10)4
1154
9)4
Sale

IX

8X

254
1754
8)4

4554
Sale

2)4

2

Mar. 24
Mar. 27
Mar. 2
Mar. 5
Mar. 3
Mar. 16
9
Mar. 19
1)4 Mar. 3

Mar. 13

2754 Mar. 24

7X Mar. 24

754 Mar. 11

254 Mar. 27

90

4)4

IX
34
334
X
1034
1134

Mar. 25
Mar. 10
Mar. 2
Mar. 31

17

Sale

3

SX
154
43 X
26)4

3
Sale
Sale

UH

Mar.

6

11

96

87

5

Mar.

10

3)4 Mar. 19
3534 Mar. 9

Mar.

7

7X Mar.

5

Mar. 24

254 Mar. 26
1454 Mar.
4)4 Mar.

44X Mar.

4

334 Mar.

4

Mar.

354

35)4 Mar.
454 Feb.
% Jan.
54 Jan.
Jan.

3

Mar.

9

5

10

8

5
2

11

Jan.

24

SX
154
4334
26)4
1054
734

Mar.
Mar.
Mar.
Mar.
Feb.
Jan.

25
10
2
31
2
23

2)4 Jan.
17
7

Mar. 24
334 Mar. 2
15X Mar. 26
4X Mar. 5

90

Jan.

Mar.

27

Mar.

3

134 Mar. 24
1

Jan.

334 Jan.
X Mar.
13 54 Jan.
12
Jan.

30
2

5
17
6

9)4 Jan.
2)4 Jan.
4534 Feb.

6
5
10

35

Jan.

20

11

Feb.

2

754 Mar. 11

Jan.

3 34
1554
5)4
X

434 Mar.
54 Feb.
Jan.
Feb.

3

6

100

2X Mar.

9

934 Jan.

3)4 Jan. 13
3534 Mar. 9

3)4 Mar. 4
1954 Jan.
2
8)4 Mar. 30

Mar.

14 X Jan.

Mar.

3

9
19

Mar.

49

3

2

X Mar.

2

90

29

10

8)4 Mar. 30

18

41* 45*
3

Mar.

3

49

9

Mar. 2
Feb. 13
Feb. 20
Jan.
2
Jan. 30

334 Jan.

23

Jan.

8

Tobacco Secur Trust Co Ltd—

Am dep rets ord reg shs...£l

""560
150
100

"2", 800
2,000
3,500

Am dep rets def reg...
1,360 Todd Shipyards Corp

5s
*

90

240 Toledo Edison 6% pref.... 100

100

250

700
500

300

80

105

96

100 109)4 111

7% preferred A

8,400 Transwestern Oil Co
8,800 Tri-Continental Corp warr
Inc

...

"

95

96

900 Tonopah Mining of Nev
1
9,700 Trans-Lux Pict Screen com.-l

Trunz

1,200

SX

..........

Tublze Chatillon Corp—
Common........
6,300
Class A
4,000

10

*
1
1

3,400 Tung Sol Lamp Works com-.l
80-cent div pref
1,200
♦

X
Sale
4 X Sale
•»i
X
6X
8X

85

98)4
103 X

3)4
5)4
X
IX
73
Sale
a

X

X
X

8

Sale

i

.Xt
Sale

Sale
Sale
IX Sale
554
OX

Sale

.Xt
Sale

4

■

31X
154
554

3234
154

254
454
554
154
OX

154
654

82

Mar.

5

71

Mar. 20

96

Mar.

5

85

96

Mar. 12

95

Mar.
Mar.
Jan.
Mar.
Jan.
Jan.

34 Mar. 16
454 Mar. 7
Xt Mar. 9

54 Mar.
534 Mar.

2
3

*« Mar. 10

Xt
X
454
Xt

95

27 xl 03 Jan.
10
9 111
Jan. 19
Jan. 14
13
Jan. 28
16
2
2
5)4 Feb.
Jan.

31

3

9

9

4X
34 H

Mar. 20
Mar. 27
Mar.
9

95

5%

454

71

85

87
102

76
94

Sale
Sale
OX
2)4
634

6

4

Mar.

29

Mar.

134 Mar. 10
554 Mar. 18

434
3234
154
5X

Mar. 2
Mar. 2
Mar. 5
Mar. 14

Jan. 22
Mar. 6
134 Jan.
2
554 Mar. 18

4

4

54 Jan.

5

29

35

Jan.

10

154 Feb. 20
OX Jan. 15

)

1,700
2,500
400

"1,000

6,200 (Jdyllte Corp
1
10
6,000 Unexcelled Mfg Co inc
1,500 Union Gas of Canada.......*
100 Union Investment Co com...*
1
4,100 United Aircraft Prod..

2X

254

4X
6

SX
654

1%

254
454

?S

254 Mar. 27
454 Mar. 30
6)4 Mar. 27

254 Mar. 13
4)4 Mar. 21
654 Mar. 27

654 Mar. 28

754 Mar.

4

Mar. 11

13)4 Mar.

6

Xt Mar.

4

254 Jan.

5

454 Mar. 30
OX Mar. 27
Feb.

2

17

654 Mar. 28

3

Jan.

5

Jan.

13
6

734 Jan.

27

Feb.

17

754 Jan.

16

2

United Chemicals Inc—

700

2,000

44",600

55~806

$3

1,000
100

13,000
3,200
2,000
310

6,300
10,400
6,800

—-....*

Common....
cum

par tic

*

5f>

pref....

Un Cigar-whelan Stores... 10c
3,300 United Corp warrants........
750 United Elastic Corp.........*

40,300 United Gas common........1
$7 1st non-voting pref
»
17,450
18,700

Warrants

470 United G & E 7 % pref
15,100 United Lt 9c Power com A

12,300
28.400

Common class B

$6 1st pref...—...

100
•
._*

*

120

225 United Milk Products com—♦
$3 participating preferred..*
120
United Molasses Co Ltd—

10

Am dep ret* for ord reg—_
200
10 United NJ RR & Canal Co.100
700 United Profit Sharing com.25c

100

700

~4~ 925
905

1,900
1,200
100

100
10% preferred
10
25
14,225 United Shoe Mach com
Preferred
25
3,565
3,600 United Specialties common... 1

9,300 U 8 Foil class B
800 U]S Graphite Co common




see page

35.

Mar.

tt

'IJ

«

fs

8

99)4

Mar
Mar

115$

hi

Mar

8
a

83)4 Sale
% Sale
X
%
1.8 54 Sale
2354

21

26

71

7634

34

11554

14$ Sale*

26
77

71

Mar.
Mar

OX
X

54
Sale
99)4
Sale
X
92
Sale
xS3X
ru Sale
34
34
1434

Mar.

2

Sale

7
I

52

43

42

so56

250

X

5*'

3*
51)

Mar. 11

11

15

Feb.

2

hi Mar. 30

Mar.

4
2

2

1934 Mar.

Mar

2

24

Mar.

3

74

Mar. 19

39

454
234

lH
6£
Sale

sx

"7Sale

3954
5)4
254
834
Sale

50)4

554

27$ ^

28

29)4

27%

28

1

Mar."

Mar.

250

Feb.

Xt Jan.
99 X Mar.
hi Jan.

8334
X
X
1454

46

Mar. 19

534 Mar. 30
2734 Mar. 13

Jan.
Mar.
Mar.

2
250

X Jan.

4

Jan.
Mar.

Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.

50)4 Mar.
38)4 Mar.
45l Mar.
254 Mar.
654 Jan.
)4 Jan.

4134
5

254
8)4
34
5054
OX
28)4

46

Jan.

Mar.

5)4 Mar.
27X Mar.
X Feb.

24
14
26

2
7

Jan.

4
2

16

25)4 Jan.

10
Mar. 19

74
2
250

34 Mar.

55

2
17
20
5

X Jan.
23

Mar.

22)4 Mar.
72)4 Mar.

4

5034 Mar. 11
38)4 Mar. 28
454 Mar. 10
254 Mar. 23
734 Mar. 27
34 Mar. 5

Jan.
Feb.
Feb.
Jan,
Jan.
»u Jan.
92
Mar.

Jan.

7

34 Mar.

34 Mar.

54
Xt
9)4
34
12654

34 Jan.

3

Mar.

hi Mar. 11
Mar. 26
92

Mar
Mar
Mar

22)4 Mar.
72)4 Mar.

Mar. 19
Mar.
6

2X
244

242

6

500 USA Internat Sec com.....*

X

X,

% Sale
11354 11654
it* Sale

5

1st preferred with warr
*
2,925
10
2,100 U S Lines preferred
1,250 U S Plywood $1.50 conv pref 20
700 U S Radiator common....... 1

For footnotes

7

2X

200

450

\u

jX

11

65

65
Sale

•

1,125
2,100

1334

15

12

Jan.
8
Mar. 16

34 Mar.
4

7

Jan.

19

57 X Feb.

4

4354 Jan.

7

7

Jan.

6

3 34 Jan.

8)4
34
53X
OX
30

29
Mar. 25
Jan. 22
Jan.
6
Mar. 9
Jan. 26

% Jan.

6

April, 1942]

CURB

YORK

NEW

33

EXCHANGE

AQOREQATE
NEW

CURB

Since

YORK

PRICES IN MARCH

'

Price

SALES
In
March

Jan. 1

STOCKS (Continued)

4,300 U S Rubber Reclaiming.
200 U S Stores Corp com
.50c
*
250
$7 eonv 1st oref
400 United Stores Corp com.. ^50c
United Wall Paper
2
21,300
_

%
13
1

.

Universal Consol Oil Co

5M

..10

"""500

»

Universal Cooler class A..
100
Class B

*8

....

II" 1

8,000 Universal Corp

v t c
125 Universal Insurance

7M

8

24 M
26 M

..

Universal Pictures com... ...1
*
Universal Products Co

11 M

*..5

6%
2M
%
Sale

3,000 Utility Equities common.. .10c
85.50 priority stock.... ...1
1,575

*3»

1M
M
37

.

♦
3,300 Waco Aircraft Co—
1,300 W agner baking v t c extended. *
170
7 % preferred
100
200 Waitt A Bond Inc class A... *
Class B
♦
200
-

1
13,700 Walker Mining
700 Wayne Enitilng Mills.....
5
1
3,300 Wellington Oil Co common
3,600 Wentworth Mfg Co...—1.25
...1
4,200 Western Air Lines Inc
Western Grocery com
20
Western Maryland Ry—
190
7% 1st preferred —
-.100
Western Tablet A Stationery—
Common.....
•
200
200 Westmoreland Coal Co—.—20

7M
8M
5
6

75

5M

Sale
Sale

7M
9

85

78

8

6

*

|6 preferred

13,100 Wva Coal A Coke new com..5
250 Weyenberg Shoe Mfg Co
1

3,700
800
800

3,200
625

Wichita River Oil Corp—. .10
*
Williams (R C) A Co
Williams Oil-O-Matlc Htg.
Wilson Jones Co com...... .10
Willson Products Inc...... —1

70

100

31,800

60

9A&

14/#
Sale

2

Sale

2M
7%

Sale
9

67

17
18M
12

16

13%

16

19M

17

10%
92

2%

3%
5M

Sale

6%

5%

8%

6%

Sale

7%
10M

Sale

Winnipeg Electric com B__
Wisconsin PA L7% pref.. loo 110
111
.10
Wolverine Port Cement
5
4
Wolverine Tube Co com... -.2
3 %
4%
Woodley Petroleum Corp.. -.1
5
4%
Woolwortta (P W) Ltd—
Am dep rets ord shs
5%
3%
Sale
2
Wrigb t-H argreaves Ltd

107

3%
4%
3%

m

% Mar.

6

2

13

Sale
6
6

8

1

Mar.

Mar. 30

2

6%

Mar.~j27

7% Mar. .18

25

Mar.

5

11 % Mar. 31

1% Mar.

2% Mar. 10
% Mar. 5
12% Feb
10
.

>32 Mar.

2

4% Jan.
Mar.

15

6

% Jan.

9

Mar. 30

«« Mar.

»3i Mar.

Feb.

3
5
26

>82 Mar. 24

33 M Mar. 14

M
14X
3 X
75
.

Mar. 5
Mar. 24
Mar. 30
Mar.,10

4%
Sale
90
8M
%

4M Mar. 12

1% Mar.

7M

12
17

14%
19M
12

11X

3%

3%

5%

9

5%

6

1%

7%
11

109

95

4
5
5

3
6

4%
4

1%

7%
2%
8%
11%

99%
3%
Sale

5%
5
Sale

10

Mar. 30

% Jan.
8% Jan.
26

Feb.

4

Mar.

5

29

Jan.

29

Jan.

8

11% Feb.
6
3% Jan. 28

2% Mar. 18
49% Mar. 26
1% Mar. 7

62

Jan.

1% Mar.

20

Mar. 18

% Jan. 22
14% Mar. 24
3% Mar. 30

% Jan.
5
17% Feb. 20

75

90% Jan.
8% Jan.
9% Jan.

%
17%
3%
78%
7%

Mar.

Mar.

9

4

Mar. 2
Mar. 6
Mar .,19
2

4% Mar. 2
5% Mar. 10

9

Mar.

3

81

Mar. 13

6

>82 Jan.

Mar. 10

7% Mar. 27
Feb.

8

2

4% Mar. 12

1M Mar.

7

6

Jan.
Mar.

21
3

Feb.

24

%« Jan.

20
14

4

1 % Mar. 26

Mar.
2
Mar. 23

2% Mar. 25
2% Mar. 19

68% Mar. 23

2

13
19

Mar. 18

14

Mar. 26

12

Mar.

4

Mar. 12
Mar.
6

3

5% Mar. 4
7% Mar. 30
2% Mar. 20
7

Mar. 12

81

Feb.

24

6

16

% Mar. 7
12% Jan. 30
1% Mar. 4
1% Jan.
8

% Jan.

2

63% Jan.

Mar. 12

95

Jan.

14

2
28

4

Feb.

7

2
21
9
2

6% Jan. 13
7% Feb. 28
2% Jan. 23

94

Mar. 12

94

Mar. 24 104

2% Jan.
5% Feb.

Mar.

94

6

4

4

12

4

Mar.

94

5
6

28

Jan.

12

5%
6%
1%
6%
11

6

Mar. 31

Jan.
Jan.
Jan.
Jan.
Mar.

27

4

Mar. 26
Mar.

Feb.

24

12% Jan.

8

20

Mar. 24 104
21
4

Jan.

Mar.
Jan.

22

6

4% Mar. 11

4

Feb.

10

4% Jan.

Mar. 28
Mar.
3

4

Mar. 28

4

1% Mar. 25

2

1% Mar. 25

4

5% Feb. 24

4% Jan.

Mar. 28

7

Jam

17% Jan.

Mar. 4
Mar. 11
Mar. 2
Mar. 4
Mar. 27

Feb.

15
19
12

4

5%
7%
2%
7%
11%

2

2% Jan. 21
2% Jan. 28

72

Mar.

3% Mar. 23

13% Feb. 16

5

12

13

6

Mar. 18

19

Mar.

4% Mar.
4% Mar.

Mar. 23

Mar. 17
Mar. 26

11

4

9
12

6

7

9
30
31
6

5% Jan.

Jan.

5

80

Mar.
3
Mar. 13

% Mar.

Mar.

4% Jan.

>3? Feb.

2

7
9

38% Jan.

Mar.

X Mar.

6

33% Mar. 14

5

6

8

27

6

35% Mar. 25

6

7

Jan.

7

65X Mar. 20

2

si*
25

2

Jan.

81

14$
2
2 M
2%
9M

1% Jan. 28
8
% Jan.
6% Mar. 27

29

7

4M
5M
78 M
7
%

12%
1M
2%

Mar. 27

2M Mar. 18
49X Mar. 26
1M Mar. 7

7% Mar.,27
8% Mar.
6

.■

29

11% Mar. 31
2% Mar. 3
52
Mar.
5
1% Mar. 7

8%

12

i*

3
5

Mar.
6
>32 Mar. 24

2

94

2HSale*

2

12

73

92 M

Sale

*»2 Mar.

7M

70

15

*

200
11,600
1,500

83 M
8M
Sale

8%

13%
1%

M Sale
15%
3% Sale

15

82

2% Mar.

5

22

28 M
11% Sale
2M Sale
49
50%
1M
IX
M
34
36M

17 M
Sale

4M Sale
5M
5%

5M
6%

100 Westmoreland Inc.-.-—---10
West Texas Utilities Co—
60

M

% Mar.

3%

27

2%

3%
82

2% Mar. 10

M
6M Sale

27 M
14

54 M

16

Highest
Sale Prices

5M

20

1%

3,600 Volspar Corp common
1
725
$4 convpref
6
1
17,000 Venezuelan Petroleum..
650 Virginia Pub Serv 7% pref 100
900 Vogt Mfg Corp
♦
1
17,800 Vultee Aircraft Inc

Lowest
Sale Prices

12% Mar. 20

2

26

2%

35M

2%

Highest
Sale Prices

%

54 M

*

com.

Lowest
Sale Prices

Ask

15*'
15*
13S
X
Sale* 1

"l

Utah Idaho Sugar Co
Utah Pr A Lt $7 pref

100 Utah Radio Products

March 31

Ask Bid
Sale
2

Bid

Par
*

1,050
1,150
29,600
1,325

1

1942

March 2

Shares

RANGE SINCE JAN.

Jan. 2,

EXCHANGE

4

6
21

Mar. 31

13

Mar. 28

2% Jan.

22

BONDS—
American Gas A Electric—

203,000
83,000
75,000

1,088,000

—1950 102% 104
1960 106% 107M
1970 107
107M

S f deb 2 Ms

Sf deb 3 Ms
8 f deb 3 Ms

American Power A LightDeb 6s
2016

44,000 Amer WritingPaper 6s_.—1961
256,000 Appalachian El Pow 3%s_1970
16,000 Appalachian Power 6s....2024
255,000 Arkansas Pr A Lt 5s...... 195b
1,552,000 Associated Elec 4Ms..... 1953

5,000 {♦Assoc Gas A Elec 4 Ms—1948
♦5s deb
.....1968
482,000
5s registered—
1968
9,000
♦4Ms series O...
.1949
273,000
86,000
♦5Ms conv deb........1977
♦Conv deb 5s_......... 1950
336,000
5 registered
.1950
1,000
151,000 Assoc Tel A Tel 5M* A—1955

103

104
103 X 103 X 102% Mar. 19 103% Mar.
104 % 105 M 102 % 103 X 102% Mar. 17 105% Mar.
106M 107M 103 X 104 X 104% Mar. 20 107
Mar.

105M Sale

104M
79%

Sale
81

105M 106M

106

Sale

125
105

107 M

80

Sale
128

125% 128
Sale
44 m Sale

Sale

41M

Sale

10M
10M

11
11

11M
11%

HM
11M

Sale

11X
11%
11X

11X
UX
Sale

58%

60%

89 X
80

Sale
Sale

105% 106
122 % 128
107% Sale
42

Sale

9% Sale
9 X Sale

.......

44,000 Atlanta Gas Light 4Ms... 1955
98,000 Atlantic City Elec 3%s—1964
1,000 Avery (B F) Sons 5s w W..1947
5s ex-warr
——1947

11

10]
10]

11

57

62

11

105%
106M 109
93
93

104

Sale

114M
111M 114
152

160

313,000 Birmingham Elec 4%s—1968 102
102%
324,000 Boston Edison 2Ms A..—1970 101% Sale
22,000 Broad River Power 5s A.. 1954 101
103
Canada Nor Power 5s

1953

Canadian Pacific Ry 6s... 1942
Cent 111 Elec A Gas 3M&—1964

{Cent States Elec 5s
{5 Ms

..1948
1954

Cent States Pr A Lt 5MS..1953

{ sChic Rye 5s ctfs of asp.. 1927
Cincinnati Street Ry 5 Ms .1952
6s series B............1955

5s.........1966
5s...........1950

Cities Service
Conv deb
5s

79
84

Sale
Sale

-

1,093,000 Cities Service PAL 5%«.
548,000
6%» gold deb
171,000 Community Pow A Lt 5s.,
6,000 Conn Ltg A Pow 7s A
39,000 Consol Gas of Bait 4%■

*113 X

Sale 111%
113X 113X 113%
114%
114% H6
154
158
154%
102 X Sale
101%
100 X Sale
101%
101^ 102% 101
84 X

Sale

8% Sale

Sale

Sale

82 M
82 M
94

Sale

101
105
Sale

62,000

3s series P.
3 %■ series N

1971
1976

133,000
2%s series Q ....
1,442,000 Continental G A El 5s—. 1958
1944
53,000 Cuban Tobacco 5s
195,000 Cudahy Packing Co 3Ms.. 1955

630,000 Eastern Gas A Fuel 4a A..1956
2030
1,102,000 Elec Pow A Lt 5s




9% Mar.
9% Mar.
9% Mar.
9% Mar.
9% Mar.
9% Mar.

Mar. 2
Mar. 19
Mar. 25
Mar. 6
Mar. 2
Mar. 2

86% Mar. 16 106% Jan.
Jan.
79% Mar. 24 82
104% Mar. 14 107% Jan.
125
105
38

100

Feb.
Jan.

9% Mar.
9% Mar.

Mar. 17

9% Mar.
9% Mar.
9% Mar.
9% Mar.
10% Feb.
55% Mar.

10

10% Mar. 5
11% Mar. 123
11 % Mar.
2

9
9
6

10 130
Jan. 20
2 107% Mar.
2

Mar. 25

9% Mar. 31
11% Mar. 21

47% Jan.

12

Jan.

24
5

11*
llx

Jan.

Feb. 20
Jan.
6
Jan.
6
Jan.
6

105% Mar.

12%
12%
10%
62%
107%
107%

Mar. 26

100

Mar.

100

113%
113%
114%
154%

Mar. 2
Mar. 25
Mar. 6
Mar. 6

Ill

112% Jan.
113% Jan.

Mar. 21 114
Feb. 28
19 114% Jan.. 27

103

Mar.

Mar.
3
55% Mar. 12 59
5 107% Mar.
107% Mar.
5
Mar. 26
105% Mar. 20 107

Mar. 26 100

95 M
103

Sale
Sale

103%

Sale
Sale
Sale

116

122

104

104% 105
108% 110

Sale
91M Sale

82

101
103% 104
4
5% Sale
5% Sale
4%
90
100%
99%
47% 48% 45%
Sale
100
100%

106

Jan.

Mar.

Mar. 19

Feb.
Jan.

28
15

Feb.

2

Jan.

24

Mar. 26

125

100

88%
68

102

Sale
71

102%

Sale

83 %

Sale
Sale

86%

Mar.
Mar.

2

79

103% Mar. 27

101

7

85% Feb. 27
9
90% Jan.

2 104
Jan.
Mar. 11
11% Jan.

2

4
4

Mar.
Mar.

9

99% Jan.

9 100

4

40

Jan

2

100% Mar. 13

98

Jan

3

100

Mar.

49

Feb.

25

n9X
49

100%

99% Jan.
75

Mar. 26

70

Mar. 16

83% Mar.
81 % Mar.
80% Mar.

72

Mar. 16

81

66% Sale
85
67% Sale
85]
97
101 % 101% Mar. 30 104]
116%
117% Mar. 30 118
121
125
121 % Mar. 17 123

Mar.
Mar.

106

75

3

Mar. 26
Mar. 23
Mar. 26
Mar.
4
Mar. 4

69% Mar. 16

62% Mar. 30
64
Mar. 30

106% 104%
108%
101% 102%
99%
71% Sale
69%
63
63
Sale
101% 102
101%

82% Sale
70% Sale

2

2

3

111

2

Mar.

Mar.

Mar.

109

Jan.

6% Mar.

Mar.
Mar.
Mar.

3
3
3

76%

115% Jan. 26

Jan.
9 155
Feb.
4
100% Mar. 19 103% Feb. 18
99% Mar. 16 102% Jan.
6
102
Feb. 25 103% Jan. 14

101 % Mar. 26
102
Mar. 27

84% Mar.

19

153

5

102

74%

125M 126

84 M

102

82

Sale

116

107M
110M
100% 102M
93% Sale
64
61]
Sale
100]

103

Sale

84 X
84 %

109

81%

Mar.
112% 111
113
Mar.
Sale
116% 114% Mar.
160
154% Mar.
Sale
100% Mar.
101% 99% Mar.

106
78
75
75% Sale
72% Sale

Sale

83 M
Sale

1952
1949
1957
1951
1954

100
Sale

Consol G B L & P Ball

102.000

104%
80%
106%
125%
107%
Mar. 25 44%

83% Jan.
Sale

8% Sale
99 M 100
40
Sale
97 M
99 M
98
100M
87
91M
83 M Sale

1969

1969

16
24
14
6
12

....

103% 106M

1958

5s

60

38

Mar.
Mar.
Mar.
Mar.
Mar.

102% Feb.
7 104
Jan. 10
102% Mar. 17 106% Jan.; 5
104% Mar. 20 109
Feb.
3

7

i

257,000

169,000
337,000
63,000
363,000
787,000
107,000
553,000
38,000
24,000
71,000
2,373,000
421,000
218,000

57

107 X 107 X 107 X
105 X 106 X 107
Sale
95
105
95
100
95
105
95

104

Baldwin Locomotive Works—

Convertible 6s
..—1950
154,000 Bell Tel of Canada 5s B—1957
5s series C
.......1960
46,000
1998
23,000 Bethlehem Steel 6s—

9%
10X
9% Sale
9% Sale

86%
79%
104%
125%
106%

4
6

Mar.

3 106
Mar. 20 109
Mar. 13 101]
Mar. 30 89]
Mar. 31
69
Mar. 17 102%

80% Mar. 16
68% Mar. 30

69% Mar. 16
70
72

84%
83%
83% Jan.

2
9
6
5

6

Jan.
Jan.
Jan.
Jan.

14

Jan.

16

3 107%
Mar.
Feb. 19 109%
Mar. 13 103
Mar. 30 93%
63
Jan.
7
69
5 102%
100% Jan.

5

86% Mar.

Feb. 26

Feb.
Jan.
Jan.
Jan.

104%
108%
99%
69%

2

84% Mar.

Mar. 16
Mar. 16

§7

3
24
Mar.
4

62% Mar. 30 96%
64
Mar. 30
96%
101% Mar. 30 104%
117% Mar. 30 118
121% Feb. 19 125%

4

Mar. 3
Mar. 27
Mar.
6

Mar.

9 102
Mar. 26

7
3

Jan.
Jan.

2

80% Mar. 16
68% Mar. 30

l

5
6

26

Mar. 27

Jan.

9

Jan.

5

Jan.

6

Feb. 28

Feb.

14

86% Jan.

17

94

24

Jan.

%4

new

yoke

%

exchange

curb

AQOREGATE
Jan. 2,
Price

SALES
NEW
In

Since

March

CURB

YORK

EXCHANGE

Jan. 1

2,000
67,000

1,000

1959
1967

142,000 Frrplre Dlst Klec 5s
14,000 Erie Lighting 5«-

Bid

Ask

Bid

122% 124%
Sale
108M

123

101M Sale

101%

104 %

107

3,000
30,000
224,000

131,000 Federal Water Serv 5%s__1954
Finland Residential Mtge—
6s stamped
1961
12,000
101,000 Florida Power Co 4s G.......1966
703,000 Florida Power A Lt 5s. —1954

1,000
122,000
7,000
57,000

10,000
294,000
23,000
148,000

Gary Electric A Gas—
58 ext stamped ——...1944
Gatineau Power 3 Ma A—1969
Gen Pub Serv Co 5a—...1953
Gen Pub Utilities 6%s A..1956

67",000

iGen Rayon Ltd 6s A
1948
Gen Wat Wlcs A El 5s A.. 1943

58%
99 H 100M

Georgia Pow A: Lt 5s..... 1978
Glen Alden Coal 4s
1965

77

43,000

25,000
31,000
435,000
2,000
22,000

ib", 000
6,000
4,000

96,000
803,000
20,000
53,000
1,000
30,000
13,000
39,000

7,000
22,000
5,000
4,000
98,000
179,000
348,000
279,000
13,000
126 ,-000
79,000
536,000
9,000

JGobel (Adolf) 4%s A

Grand Trunk West Ry 4s 1950
Great North Pow 5s stpd.-1950
Green Mountain Pow 3 %s_1963

Grocery Store Prod 6s
1945
Ry 6s. .1958

Guantanamo A W

17,000 Houston Lt & Pr 3%s
145,000 Hygrade Food 6s ser A
6s series B
7,000
51,000
154,000
387,000
712,000
627,000
46,000
333,000
250,000
835,000
45,000

1966
1949
1949

.1967
Idaho Power Co 3 Ma
Illinois Pow & Light 5%s. .1957
.1954
5 Mb series B
.1953

6s series A

.1956

5s series O
Indiana Hydro-Elec 5s A. -1958
.1950

Indiana Service 5s
1st lien & ref 5s

.1963

.1952
Alndianapolis Gas 6s A_
Indianapolis P & L3Ma~. .1970
_.

Ask Bid

\

M#RCH

.

RANGE SINCE JAN.

105

Sale

103%

Sale

103

Sale

103

Sale

102

Sale

1

Sale

85%
80 M
81
108% 111
100% 106
67

70

38M

40%

16%

18

4

2
4

104% Jan. 13 105% Feb. 13
5
105% Mar. 4 107% Jan.

4

98

Mar. 16 102% Feb.

Mar. 17

25

Jan.

Mar. 4 123
Mar.
104% Mar. 14 105% Mar.

98

Mar. 16 101% Mar.

41

Mar.

104%
103%

Sale
Sale

Sale

85% Sale

100

95

Sale

98%
58%

99

Sale

Sale
100% 100% 100
77
80
82% Sale
Sale
88
90% Sale
50
43
47
48%
84
83%
86
85%
108
109
108% 111
99
99% Sale
101%
75
73
74%
76
36
39
45
47%

16%

20

5

46

•

102% Mar. 16 104% Mar. 31
103
Mar.
2 103% Mar. 31

99

100%

17

Mar.

99

Mar.

5

85

Mar. 21

88
9 100

Mar.

2

Mar.

Mar.

9

94% Mar. 14 101% Mar.

2

Mar. 26 100% Mar.
Mar. 28
82% Mar.

4
2

100

100

79

5

Mar.

83

Mar.

3

85% Mar. 27

99% Mar. 31 100% Mar. 25
72% Mar.
41

6

74% Mar. 28

Mar. 26

17% Mar. 24

45

18% Mar.

Mar.

96

Mar.

ft*
80
107

Sale

81%
Sale

77

Sale

75

Sale

77

Sale

74

Sale

99% Mar.
93

Mar.

100% Mar.
75
74

Mar.
Mar.

Sale

105% Sale
98% Mar.
106% 106% 106% 108% 106% Mar.
99

Mar. 12

4

Mar. 18

Jan.

17% Mar. 24

83

Jan.

84

Jan.

Mar. 23

109%
98%
103%
104%
100%
102%
78%
78%
108%
106%

Mar. 20

6

Mar. 26

3

91

96

Mar.

2

99% Mar.

Mar.

2

Mar.

6

93

Mar. 18

74

Mar. 16

Mar.

100% Mar.
75

14

Feb.

5

100
Jan.
7
105% Feb. 18
106% Feb.
5
104% Jan. 31
103% Jan. 21
80% Jan. 20
80% Jan. 19
108% Mar. 16
107% Jan.
5

Mar.

2

Mar.

Mar. 11

Jan.

Mar. 18
Feb.
2

109% Mar. 23

107% Jan.

Mar.

Mar.

19

5 111
87
14
86
15

Jan.

2

Mar.

4

74% Mar. 28
47.
Jan. 16

Jan.

Mar. 10

9
20

Mar. 27
31
86
Jan. 12
108% Jan. 31
Jan.
102
6

39% Jan.

110

4

Jan.

Jan.

81% Jan.
108% Jan.
99% Mar.
67

Feb.

83% Feb.

Jan.

47

5

Jan.
8
Feb. 25

100% Jan.

99% Jan.
77
85

91

Sale

„

48

Sale
98
93% Sale
103% Sale
99% Sale
104% Sale
102% Sale
100% Sale
97% Sale
102% 102% 101% Sale

105
Sale

Mar.
100%
88%
79% Jan.
100
97% Jan.
94% Mar. 14 103%

90% Mar. 27

Mar.

103

99

5

108% 109% 109% 110% 109

102

10

2 104

Jan.

2

108

98% 100%

27

Feb.

103

Mar.

Mar.

18

Mar. 17

46

102% Mar. 16 105% Jan.

Mar.

110% 110% 110% 111% 110% Mar.
5 111
86
Sale
83
Mar. 30
80%
86
86
82
87
85
Mar. 10
80%
87%
86

104 m 105
105
Sale

2

88
47

109% 110
81M
85
81M
85
112

Highest

4 105% Mar.

123

105% Mar.

51

98

18%

Lowest

Sale -Prices
Sale Pricfs
123
Jan. 12 123% Jan. 27

Sale

88

101%

Sale Prices

45

40

99

Highest

Sale Prices

98

Sale

Sale

99% 100M
80
80 M
96M 100

Lowest

Ask

126
123% 123
105% Sale
105% Sale
105% 106%

25

1941

{Guardian Investors Corp—
5s series A
1948
53,000

16,000

IN

March 31

March 2

BONDS (Continued)
17,000 Elmlra Mat Lt A RB 5s_. 1956

$

PRICES

1942

Mar.
Mar.

79
Jan.
106% Mar.

'

1,000
6,000
1,000
6,000
1,000
332,000
138,000
1,000
8,000

6,000 {♦ Int Pow Sec 6 Ma series C1955
6 Ms C (Dec 1941 coup)-1955
2,000
♦7s series E
-.1957
9,000
7s E (Aug 1941 coupon).1957
4,000
♦7s series F
.--1952
16,000
7s F (July 1941 coupon).1952
20,000
1957
898,000 Interstate Power 5s
Debenture 6s
1952
314,000
1958
12,000 Iowa Pow & Lt 4Mb A
1963
9,000 Italian Superpower 6s

22,000
205,000

109,000 Jacksonville Gas 5s stpd__1942
373,000 Jersey Cent P A L 3 Ms—1965

6,000
22,000

1,000 Kansas Electric Pow 3 M«-1966
10,000 Kansas Gas & Electric 6s .2022
...1969
43,000 Kansas P & L 3Ms

52,000
43,000

Lake Superior Dlst Power—
3M % series A
1966
9,000
1940
123,000 Long Island Ltg 6s
1957
126,000 Louisiana Pow A Lt 5s

8,000
1,000
53,000
46,000
10,000
65.000

32,000
122,000
9,000

98,000
14,000
67,000

9,000

"4",000
30,000
24,000
173,000
2,000

308,000
112,000
434,000

312.000
190,000
14,000
•

_

McCord Rad A Mfg 6s

1948

Mengel Co4%«

1947

Met Edison 4s series E

1971

38,000
16,000
111,000
106,000
20,000
242,000
103,000
244,000
103,000
265,000
43,000
112,000

1st A ref 5s
1955
Miss Power A Light 5s
1957
Mi88 River Power 5s
1951
Missouri Pub Serv 5s A—1960

31,000
17,000
8,000
68,000

Nat Pow A Light 6s B
2030
IsNat Pub Serv 5s C O D.1978
Nebraska Power 6s
2022

1965

4s series G__

Middle Sts Petrol 6 Ms A..1945
Midland Valley RR 5s
1943
Milwaukee G L 4 M»
1967
Minn Pow A Lt 4 Ms

1978

Nassau A Suffolk Ltg 5s—1946

4Mb-61,000
526,000 Nevada Calif Elec 6s
2,000 New Amsterdam Gag 5s

1,339,000
540,000
1,880,000

New Eng G A
5s

1981

4m

6m

4%

~~6m

4%

~"6m

73% Sale
35% Sale
6%

16"

51
53%
105% Sale
103

103%

120

1,000
7,000

128

23,000
57,000
68,000

36,000

19,000

Sale

108% 109M
78
82
97%
99%
106% 106%
106% 108%
98% 100%

71,000
17,000
51,000
51,000
24,000

83,000 Okla Nat Gas 3Ma B
33,000 Okla Pow A Water 5s A

3,000

148,000
6,000
335,000

7,000
~

8,000
6,000

YT.ooo
63,000

13,000

Pacific

For footnotes

\




see

page

35.

72

34%
107%
6%

Mar.

Mar.

45%

72

Mar.

2

36

Mar.

3

107% Mar.

4

Sale

65

Sale

32

10

107%
6%

10

107% Mar.
6% Mar.

7

Mar. 19

Mar. 19

112%

18

110% 111
Sale

118%
Sale

101%

Sale

109

115

115

104%
102

105

102%
Sale

50

107

107%

1945

107
107%
104%
Sale

1955

106%
106%
103%
109%
105%

1948

103

104

54

107%

101% 103
98% Sale
24

104

36
Sale

104

105

103% 106
106
107%
104% Sale
106
107%
105% 109
105% 109
114% Sale
105
105%

24

20

5

Jan. 26
Mar. 30
Mar. 13

9
Mar. 26

6% Feb.

9

78% Jan. 15
39% Jan. 13
4
107% Mar. 4 108% Feb.
7
Mar. 19
6% Jan. 14
65

32

17

107

108

106

23

121

123

107

108

121

Sale

15

Jan.

5% Jan.

6% Jan.

Jan.
43% Mar. 14 54
105% Jan.
2 107% Feb.

46 M
43%
106% 106%

Sale

123

Sale

6

8% Mar. 24
7
Mar. 25
7% Feb. 26

5

45%
43% Mar. 14 46% Mar. 4
106
Mar.
3 106% Mar. 11
Sale

106

119

108

24

21

5

Mar. 25

Mar.
Mar.

66%
34

Jan.

5% Jan.

7

7% Mar. 14
6

Sale

3an.v

5

8% Mar. 24

Mar.

Sale

98% 100%
106% 107

104

1969

Ltg A Pow 5s
1942
327,000 Pacific Power A Light 5s_. 1955
9,000 Park Lexington Bldg 3s. ..1964
740,000 Penn Cent Lt A Pow 4Ms. 1977
5s
17,000
1979
70,000 Penn Electric 4s series F..1971
5s series H
99,000
1962
19,000 Penn Pub Serv 6s O.
1947
5s series D
14,000
1964
24,000 Penn Water A Pow 3%s._1964
3 Ms
35,000
1970
161,000 PhiiaElec Power 5Ms.. .1972
23,000 Phila Rapid Transit 6s...-.1962

7% Mar.

100%
108%

Sale

.1948

1962

8%

99
107
13

102%
102%
106%
103%
110%
100%

Sale

1948

..

7

102

56

—1950

1968
1971

"6% ""7%

79
85
87
82%
98% 101
99% 100
108% Sale
107% Sale
109
108% 109
109%
100
101
100% 101
60% Sale
59>s Sale
105% 106
104% 105
Sale
103
103% Sale
107
108
105% 108
103% Sale
102% Sale
111% 112% 111% 112
104
101% 102
104%

59

35,000 Ogden Gas Co 5s
244,000 Ohio Power 3Ms
3s.
76,000
162,000 Ohio Public Service 4a

7% Mar.

120% Mar.
110% Mar.

121

Mar.

112

Mar. 31

2

106
108% 106
108%
99
101% Sale
100% 100% Mar. 19 101% Mar. 2
108% 108% 108% Sale
Mar. 10
108% Mar. 6 109

103

Elec Assn 5s 1947

119,000 Nor Com Util 5%s A
282,000 Nor Ind Pub Serv 3 Ms

8%

105% 108

90

1949

7

110% 111% 112

114

a6s series A.

T% "~7%

109% 112

1956

1964
13,000 N Y State E A G 3 Ms
2,000 N Y A Westchester Ltg 6s. 1954
4s
2004
15,000
43,000 Nor Amer L A P 5%■ A.
1956
111,000 North Boston Ltg Prop 3Ms 47

8%

6

59%
60%
59% Sale
1948
550,000 New Engl Pow Assn 5s
82% Sale
Deb 5M«
1954
388,000
85% Sale
47,000 New Eng Pow Co 3Ms A.. 1961 106% Sale
60,000

6

6%

7

New Orleans Pnblic Serv—

2,000
9,000

7%

6

1948

Conv deb 5s.

6%

98% 100

82%
99%
107%
108%

Mar.
Mar.
Mar.
Mar.

100

Mar.

59% Mar.
104% Mar.
102% Mar.
105% Mar.
101% Mar.
Ill

Mar.

101% Mar.
98% Mar. 18

85

109% Mar. 17
100% Mar. 13

60%
105%
103%
106%
103%

46

Sale

53%
52%
78%

Sale
Sale
Sale

47%

Sale

45% Mar. 31
47% Mar. 31

46

Sale

46

66

Sale

65% Mar. 31

Mar. 30

Mar.

3

Mar. 28
Mar. 21
Mar.

2

104

Mar. 28

99

Mar. 18

14
Mar. 23
12%
15
14%
123% 124% 124% Sale
123% Mar. 16 124%
110
110
Mar. 27 111
110% 110% 109
Mar. 13
89%
90
89% Sale
84
90%
113
Mar. 18 113
115% 112% 114
113

Sale

Mar. 10

111% Mar. 24

Sale

53

Mar. 16

99% Mar. 25
108% Mar. 6

Mar.

4

Feb.

20

106
Feb. 17 106% Jan.
100% Mar. 19 103% Jan.
Jan.
107% Feb. 10 109

29

80

56

102%
102%
105%
101 %
110%
101%

84

113

2
2

2

Jan.
Jan.

100% Feb.
64% Jan.

Jan.

106

Feb.
Feb.
Mar.
Jan.
Jan.

104%
107%
104%
111%
104

Jan.

11
14
29
13
21

Feb.

17

Feb.

Jan.

Mar. 24
Mar. 28

100% Jan.

21

107

Jan.

24

16

Mar.
Jan.

Feb.

24

124% Mar. 25
111
Mar. 27
96% Jan. 19

109% Jan.

5

52% Mar.
78% Mar.

Jan.

98% Mar.
106% Feb.

Mar. 18

7

14

85
Mar. 16
99% Feb.
5
108% Mar. 6
109% Mar. 17

Jan.

99% Jan.

119

Mar. 27

Jan.

Jan.

98% Jan.
106
107

Mar. 25

2

54

Feb.

12 112

14

Mar.
Mar.

53

23 106
5 125

Jan.

120% Mar.
110

2

Mar.

3

Mar.
Mar.

113

Mar. 18

45% Mar. 31
47% Mar. 31

62% Jan.
62% Jan.

46

Mar. 30

63

Jan.

65% Mar. 31
67% Mar. 31

85

Jan.

5
5
5
30
5
28

82
Sale
83
Mar.
5
68% Sale
67% Mar. 31
106% 107% 107
108% 106% Mar. 10 107% Mar. 25

106

105
103
103% 103% 103
109% 111
110% 111
109%
114%
114%
114%
106
105%
106%
102% 102%
100% 100%
104
104% Sale
104% Sale
60
Sale
53% Sale
53%
Sale
107
106
106% Sale

6
Mar.
5
Feb. 20
Mar. 24
Jan. 14
Jan.
104
2
Mar.
2 105
Mar. 4
53% Mar. 31 61
106
5
Mar.
9 108% Jan.

107%
106%
103M
107M
107M
103M

108% 107
Sale
106%
105
103%
107% 109
108% 107
105
102%

100

Mar. 10 103% Mar.
Mar. 10 110% Mar.

Mar. 26 114%
Mar. 12 106%
Mar. 20 102%
Mar.
2 104%
61
Mar. 31
Mar.
9 107%

98 M

27 M

Sale

28%
Sale

100
25

Mar.

Mar.

107%
107% 106%
105
102%
Sale
107%

102%
107%
105%
101%

Sale

101% Jan.
97% Jan.

28%

105
104% Sale
104% 104%
105% 105%
103% 104%

Sale

105

97% Mar.
25

Mar.

100

107
106

Mar. 24

105% Mar.

4

105% Mar.
103% Mar.

105% Mar.
103% Mar.

4
4

104

Mar.

106

108
106% Mar. 16 107% Mar. 10
106% 107%
Mar.
112% 111
116% Mar. 3
105
105% 105% Mar
105% Mar. 23
112

Mar. 20 104
\

Mar.

21 101% Jan.
5 101% Jan.

3
21

23
3
15
4
20 105% Mar.
Jan.
9
28 105
Jan.
7
28 107
4
104% Feb.
Mar. 4
Jan.
9
105
Jan. 23 106
Jan. 16
105% Jan. 24 108
3
107
Jan. 27 107% Feb.
111
Mar. 13 116% Feb. 25
Feb.
4
105% Mar. 3 106
25

27% Mar.

101% Mar.
104% M<y.

106

107% 108M
108%
116% 117%
105% 106
107

Jan.
3 107% Mar. 24
Feb. 24 107% Jan. 14
6
Mar. 21 105% Jan.
Jan.
2
Feb. 20 110
Jan.
5 108% Feb. 27

9 107% Mar.
Mar.
9
Mar.
107% Mar.
Mar. 21 104% Mar.
3 109% Mar.
Mar.
109
107
Mar. 13 107% Mar.
Mar.
103% 101% Mar. 20 104

Sale

Jan.

109
Feb.
2 110%
114% Feb. 20 114%
105
Jan. 17 106%
100% Mar. 20 103

108

102

87% Jan.

19 108% Jan.
2 104

101% Jan.

Mar.
Mar.
Mar.
Mar.

103

104

Feb.

101%
104%
103%
105%
103%

Mar. 26

Mar.
Jan.
Jan.
Jan.

28

Feb.

18 104% Jan.

April, 1942]

NEW

AGGREGATE
SALES

I

24,000
22,000
75,000

1942
March 2

...

66,000
229,000
104,000
88,000
3,000

.

18,000

90,000
3,000
10,000
96,000
218,000
215,000
17,000
61,000
743,000

"2,000
31,000
72,000
82,000
6,000
37,000
258,000
29,000

Safe Harbor Water Pr 4 %s 1979
San Joaquin L & P6s B...1952
iSchulte Real Estate 6s... 1951
Scullin Steel Co 3s..
1951

Shawinigan W & P4%s A.1967
4 %s series D
1970
Sheridan Wyo Coal 6s....1947
Sou Carolina Power 5s.-..1957

Sou Calif Edison 3s
1965
94,000 Southern Calif Gas 3%s-1970

Southern Counties Gas
of Calif 3s
1971
30,000
128,000 southern Indiana By 4s.. 1951
37,000 Southwestern G & E 3 %s A *70
49,000 Southwestern P A L 6s A..2022

7,000
82,000
15,000
40,000
62,000

Ask

100
95
110 J*

Sale

Sale

522,000
434,000

885,000

Standard Gas A Electric—
6s stamped
..1948

6s

conv

stamped

1948

68 series A.
6s gold debs

1951

1957
642,000
6s series B
1966
446,000
580,000 Stand Power A Lt 6s..-.-1957
65,000 iStarrett Corp 5s
-..1950
Stinnes (Hugo) Corp—
7s 2d stamped 4s...... 1946
5,000
7s 3d stamped 4s..
1946

37,000
45,000
4,000
63,000
19,000
244,000

222,000
131,000
14,000
139,000
54,000
912,000

Texas Elec Service 5s
Texas Power A Lt 5s
6s-.

1960
...1956
2022
Tide Water Power 5s A...1979
Toledo Edison 3%s
...1968

36,000
376.000
67,000

14". 000
58,000

101
53

74%
74%

15,000
32,000
21,000
51,000

Highest

Lowest

Highest

Sale Prices

Sale Prices

Sale Prices

96% Mar.

5

96% Mar.

88

5

91

Mar.

109
110% 108% Mar. 18 109
110% 113
110% Mar. 4 110%
102
Mar. 6 103
100% 104
71%
74
71% Mar. 14 73

88

Mar.

6

4

109% Jan.

6
3

100

5
6

104% Jan. 30 105% Jan, 28

4

105% Jan.

Sale
Sale

102%
99%
76%

Sale
Sale
Sale

108

110% 109% Sale

137% 138% 137
98
100% Sale
100% 100% 98
98% Sale
97%
72
75
75%

134

"55"

58

Mar.

146

Mar.

Mar.
Mar.

106

136
98
98

77

Mar.

Mar.

Mar. 20 108

55

Mar.

55

Mar.

Mar. 19
95% Mar. 2
95% Mar. 2

130

"55""

58

130
53

Mar. 14

Mar.
Mar.

101

Mar.
Mar.
Mar.

103%

Mar.

101

86

87
100

Mar. 18

Mar. 26

104% Mar.

68%

74%

68

Sale

52

Sale

16%

19

23

23%

20%

23%

10%
10%

15
15

10%
10%

15
15

11%
11%

74%
Sale

105% Sale
107% Sale
118%
Sale

108
Sale
10
Sale

Sale
Sale
118%
98% Sale
106% 107%
106%
107%
117

75

Sale

10%
12
112% 114

99%
Sale
102
100

99%

-

97

96

Sale

87%

Sale

107% 108
73

Sale

Sale

2
13

104% Feb.
4,
6
102% Jan.
106% Jan. 29,

Mar. 23

3

49

2
2

49

Mar. 23

49

68% Mar.
67% Mar.
68% Mar.

2
4
2

49

Mar. 23
Mar. 23

Mar. 12

18

49% Mat. 23
50

Mar. 23

20% Mar

.

19

25

76% Jan.
76% Jan.
77
Jan.
76% Jan.
76% Jan.
76% Jan.
23% Feb.

49% Mar. 23
50

Mar. 23
Jan.
9

10% Feb. 19

10

94% Mar. 27
87% Mar. 31

97% Mar.

Mar.

100%
100%
103%
82%
115%
100%
94%
87%

97% Mar.

Jan.

112 A

Mar. 16
98% Mar.
Mar. 3 108
Mar.
Mar. 11
75% Mar.

Jan.
Jan.
Feb.

Jan.
Jan.
Jan.
Mar.
Jan.
Jan.
Mar.
Mar.

Sale
653
62% Sale
62%
100
106% 107
103% 103%
112
112
112
115% 110
78
Sale
75
78
78%
74
78%
82
76% Sale

Mar.

107

67

12%
114%
102%
102%
105%

24
2
13
20
12
4

Mar. 2$
Jan. 23
Feb. 13

Feb.
Feb.
100% Jan.

4

100

Jan.

19
16
15
6
5

99

Jan.

15

117% Jan.
102% Feb.

Jan.

4% Feb.
4
6
10 109% Mar. 20

10 108

Jan.
Jan.
103% Mar.

Mar. 26

106% Mar.
112% Mar.

Mar.

5 108
18 118

69
62

75% Mar. 31

Mar.
Mar.

21

101% Mar. 9 102% Feb. 18
99% Jan.
6 101
Feb. 16
101% Feb. 23 103
Feb.
5

2% Jan.
2% Mar. 7
3% Mar. 19
108% Mar. 11 109% Mar. 20 108% Jan.

72

13
13
14
14
14
14

10% Feb. 1<T

2 106% Mar.
Feb.
Jan.
86% Mar. 16 101
Jan.
106% Mar. 3 108
Jan.
69% Jan.. 22
76% Feb.
105
107
117

Mar. 11 106% Mar.
Mar.
9 107% Mar.
Mar.
9 117% Mar.

107% 108% 107% Mar. 17 107% Mar. 13
75

Jan.
Jan.
Jan.

Mar.
Mar.

101% 102% 101% 102% 101% Mar. 9 102% Mar. 13
100% 101
100% 101
Mar 21
100% Mar. 17 101
101% 102% 102% Sale
101% Mar. 12 102% Mar. 31
3
Sale
3% Sale
108% 110% 109% 111

9

19

Mar. 19
96% Feb. 24
96% Feb. 24
Mar. 18
101

68

.

99
97%

Jan.

86

67% Mar.
68

6

Jan.

111

Mar. 23
Mar. 23

104% 105% 104
105% 103% Mar. 16 104% Mar.
84
Sale
98% Sale
82% Mar. 28 98% Mar.
117% 119
116% Sale
116% Mar. 25 117% Mar.

97%

80

10
11
19

Jan.
130
55% Feb.

Mar.
Jan.
Jan.

Mar. 23
Mar. 23

Sale

104

Feb.
6 102% Feb,
9 103% Feb.
2 100% Feb.

49
49:

13% 11% Mar. 5 12% Mar.
112
Mar. 10 113% Mar.
Sale

Sale

5 150

49
49

106% 106% 106
107% Sale 107
—117% 117
88
Sale
863
108
Sale
106!
74
74% Sale
12%
113 %

14
2 107% Feb. 24

Jan.
6
98% Mar. 9 102
52
Jan.
6
58% Mar. 30
103% Mar. 12 106% Jan.
5
88% Mar. 28 106
Feb. 27
42% Jan.
6 51% Jan. 31

15
15

73

Jan.
Mar.
Jan.

2 107% Feb.

102% Mar.
99% Mar.
103% Mar.

5
3

98%
99% 99% Sale
98% Mar. 9 99% Mar. 31
52%
53% 57%
Mar.
5
58% 53
58% Mar. 30
105
105% Sale
106% 103% Mar. 12 105% Mar. 2
104% 106
88%
90
Mar.
5
88% Mar. 28 99
47
50
Sale
49%
Mar. 31
47% Mar. 19 50

67%

Jan.

80% Jan.

86

Mar.

3 110% Feb.
3
Mar. 6
79
Jan. 13

3 103

96% Jan.
75% Mar. 21

Mar.

6 109%

Jan.

71% Mar. 14

102% Mar.
102% Mar.
99% Mar.

Mar.

108

85
80
82%
86% 82%
Sale
95% Sale
93
94
Sale
95% Sale
92%
100% 101% 100% 105
100
103% 104
103% Sale
102%
100% Sale
100% 101% 99%
104% 105% 104% 105% 103%

Sale
Sale
Sale
Sale
Sale

74
73

1

97% Jan;
7
Mar. 5
96% Jan, 20
107% Jan. 14 110
Feb. |4

96% Feb. 24

6

Mar. 25

Mar.

51%
51%
51%
51%
51%

Twin City Rap Tr 5%s A.1952
t#tJlen A Company—

.

8,000
5,000
59,000

Lowest
Sale Prices

Mar.
Mar.

102
75

Sale
Sale
68%

Waidorr Astoria Oorp—

8.000

Sale

Sale

*5s income deb..
1954
2
2%
197,000
1951 108% 110%
13,000 Wash Ry A Elec 4s
Washington Water Power—
1st mtge 3%a
1964 106% 107
52.000
Weetern Newspaper Union—
Conv deb 6s unstamped. 1944
67
70
78,000
6s stamped..
1944
89,000
....2030 107% Sale"
65,000 West Perm Elec 5s
120
95,000 West Penn Traction 5s—1960 115
68
80
17,000 it York Rys Co 5s
...1937
•5s stamped-.
1947
104,000
69% 71%

45,000

99%

89

67%
67%
67%

Sale

238,000 Virginia Pub Ser 6%s A... 1946 101% Sale
6s
1946
99% 101
48,000
5s series B
1950 102% Sale
81,000

118,000
19,000
45,000

96%

68

73
74

6s 4th stamped
245,000
1950
1949
17,000 ♦United Elec of N J 4s
138,000 United Lt A Pow 6%s....l974
Deb 6s
1975
260,000
5%«—1959
86,000
699,000 United Lt A Rys(D«l)5%» 1952
126,000 United Lt A Rys (Me) 6s A1952
Deb 6s series A
1973
52,000
41,000 Utah Power A Light 4%t-1944
6s series A
2022
98,000

18,000
3,000

Ask

102
.

101% Sale
104% 106

73%

108% 110
110% 113

146

141

80% Sale
86%
85%
85
87
97% 101
102% 102%

51

Sale

89

73

109
109%
Sale
130
50
47%

99

99

96%

100

105

Sale
Sale
Sale
80

March 31

Ask Bid

Bid

104% 105% 105
105% 104% Mar. 18 105% Mar.
107% Sale
107% 108
106% Mar. 19 107% Mar.
106% Sale
106% 107% 106% Mar. 20 107
Mar.

112
102
75

106% 107
105
108
39
42%
186,000 Spalding (AG) & Bros 5s..1989

388,000
282,000
462,000
462,000
285,000
441,000
13,000

RANGE SINCE JAN. 1

Jan. 2,

BONDS (Continued)
Bid
21,000 ♦Portland Gas A Ooke 5s. 1940
98
5s stamped
52,000
1950
93
75,000 Potomac fidlson 5s ser E..1956 109
12,000
4%s series F,--1961 109 %
35,000 Potrero Sugar 7s stamped-1947
98 %
8,000 Power Oorp of Can 4 %s B. 1959
70
Public Service of Colorado-—
S f deb 4s
87,000
1949 104%
1st mtge 3%s
144,000
—.1964 106
164,000 Pub Serv of Ind 4s A1969 105 %
Public Service Co of N J—
237,000
136
6% perpetual certificates
643,000 Puget Sound P & L 5%s.-1949
99%
5s series O
259,000
1950
99%
386,000
96%
4%s series D
1950
44,000 Queens Boro G & E 5%*--1952
70%

► ,000
13,000
6,000
6,000
11,000
6,000

PRICES IN MARCH

Price

NEW YORK
CURB EXCHANGE

Since
Jan. 1

In
March

35

EXCHANGE

CURB

YOBK

5
9

112

Jan.

20

75% Mar. 31
67
Jan. 15
108% Feb. 16
117
Jan. 19
78
Mar.
2
78% Feb. 27

Mar.

Mar.

78

Mar.

2

76

Jan.

Mar

78% Mar.

5

74

Mar.

21

25
25

Jan.
Jan.

20
16

9% Jan.

12

FOREIGN GOVERNMENT
AND MUNICIPAL
Agrlcul M tge Bk Rep of Col—
420-year 7s—..... Apr 1946
420-year 7s
Jan 15 1947
4Cauca Valley (Dept of) Rep of

2,000
12,000

11,000
16,000

17,000
5,000

Colombia extl s f 7s....1948
77,000
11,000 Danish Cons Munic 5%s..l955
5s.
1953
1,000
Danzig P A Wat'way Bond—
iExternal • f 6%sstmp__1952
14,000 iLima (City), Peru. 6 %s.-1958
58,000 tM&ranhao (State) 7s.... 1958
37,000 iMedellln (Colombia) 7s..1951
Mortgage Bank of Bogota—
47s issue of May 1927—1947
9,000
47s issue of Oct 1927..—1947
10,000
29,000 4Mtge Bank of Chile 68—1931
5,000 Mtge Bank of Denmark 5s 1972

2,000
49,000
9,000

8,000
6,000
1,000
1,000
6,000
40,000
98,000
16,000

39,000 iParana (State of),Brazil 7s '58
.1959
126,000 aKIo de Janeiro 6%«
1919
306,000 4Russian Govt 6%s..

225,000
»5%s..
1,000 iSantiago (Chile) 7s

-

1921
1949

23
23

7%
18
10

28
28

26

29%

31

35

30

Mar.21

30

26

30

31

35

30

Mar. 21

31% Mar. 25

Mar.

9

11

12%

11

12

11

4

13

28
30

20

30

26

28

25% Mar. 17

27

18

28

18

2%

3%
Sale

14

7%

8

11

28

25

28
16
18

.....

10

14

25

23
23

11%
10
15

9%
01 %
10

.

28

11%

6

Mar

17
11
Sale

1%
15

Sale

9
6

Mar.

11

10

2

10

Mar.

13% Mar. 27
11% Mar. 6

Mar.

3

11% Mar.

6

27

27

30

26% Mar. 10

27

30

27

30

27

Mar

12

27

14%

17
24

Mar. 12
Mar. 17

15

19

15
20

20

17%
13%
1%
1%

Mar. 3
Mar. 4
Mar. 5
Mar. 24

18% Mar. 9
14% Mar.
9
1% Mar. 27
1% Mar. 19

15

18

13%

18

13%
1%
1%

.

13%
1%

.....

•

No

n

Sold under the rule.
Deferred

Sold for cash.

Ex-dlvidend.

"m" mortgage,

13

35

15

Mar.
Mar.

12

Jan.

10

25% Jan.

Mar. 12
Mar. 17

13% Jan.

28
5
21

27
27
i5

Jan.
Jan.

6
7

22

10% Jan.

3

25% Feb.
18
15

1
1

13

17
Jan. 27
Feb. 27
Feb.

Mar.
Jan.

9

9
3

21% Feb.

18%
14%
1%
1%
13

2
3
29

a?ar!*§
Mar. i2
Mar. i2
Feb. 13

Mar. 9
Mar. 9
Feb.
3
Feb.
5
Feb. 27

"cum" cumulative,

x

3

Mar. 12
Mar. 12

—-

"conv" convertible,

r

1%

13%

"cons" consolidated.

a

19

14%
Sale
1%

Feb. 25

6
Jan.
2
13% Mar. 27
9% Jan.
8

2

15
12%

15

11

.....

12%
1%
1%.

25

21% Feb.

15%
12%

14

16

4%
9%
13%

Mar.
Mar.

Mar. 21
31% Mar. 25

30

par

value,

delivery sale,

Abbreviations Used Above

>

"n-v" non-voting,

Abbreviations Used Above
4

Bonds being traded flat,

t Reported

in receivership,

"cod" certificates of deposit.




"vtc" voting trust certificates,
"w i" when

issued,

"w w" with warrants,

"x-w" without warrants.

a

Deferred delivery sales, of which no account Is

taken in computing range, are given as follows:

No sales
n

Under the rule

sales, of which

no account

Is

taken in computing range, are glvenjbelow
No sales.
rCash sales, of

computing
No sales.

whichjno account Is taken In

range, are

given below:

>

Chicago Stock Exchange
MONTHLY AND YEARLY RECORD

RANGE OF PRICES ON CHICAGO STOCK EXCHANGE
Stock Sales

1942

March

Shares_

Jan. 1 to March 31

_

Bond Sales

1941

1942

397,000

March

834,000

410,000
1,287,000

Jan. 1 to March 31-__

1941

$4,7Q0
7,700

$1,600
1,600

AOGREOATE

CHICAGO
STOCK EXCHANGE

SALES
In

March

Jan. 1

IN MARCH

PRICES

Price

RANGE SINCE JAN.

1

Jan. 2,
1942

Since

BONDS

■

March 2

Lowest

Highest

Lowest

Sale Prices

Sale Prices

Sale Prices

March 31

Highest

'

S

$

3,700
1,000

Shares
901
82

Par

STOCKS

Shares

3,208 Abbott Laboratories

com..

250
50

4634
934

*

Cllnsa

450

A

1,619 Allls-Chalmers Mfg Co..
40 Altorfer Bros

40

*

pref

conv

*

400 American Pub Serv pref

10

3

1034
1734
2124 Sale
2834 Sale
1834
32

300 Aro Equipment Co com
1
200 Asbestos Mfg Co common
1
850 Associates Invest Co com
*
6,689 uAtch Top & S Fe Ry com..100

""loo
1,353
500

100

I
950

450
750

2,402
1,400
1,057

3,472

150

550

665

1,779
16,847

4,290
50

700
800

1,250
90

350
2,209
685
825
400

701

2,920
550

10,300
20

335
40
105

700

14,250
1,450
100
60

1,294
2,089
750
250

70

34,050
1,700
2,679

140 Bunte Bros common)

615 Chain*Belt Co common.--—_
1,500 Cherry Burr ell Corp com
--o
110,450 Chicago Corp common.—.1
Convertible preferred
5,200
*
850 Chicago Flexible Shaft com—5

com.

—

*

Lamp & Stove

com
*
84,850 Com'wealth Edison com....25
5,600 Consolidated Biscuit com—1

9,058 Consolidated Oil Corp
Consumers Co—

*

200

460

80

250

V t c pref part shares
60
Com part shs v t c A—.. .50

130

740

Commonpart shs

280

""loo
1,454
200

225
500

2,074
650
50
200
615

400
290

60

""950

B
*
1,039 Container Corp of Am com..20
75 Continental Steel common...*
140

Preferred

25

8
Sale

1134
334
Sale

106

334
1334
1934

334
15

Sale

234
534

1834

234
534
1934

1234 Sale
16

17

6434

5^

6*
34

At
95

3834 Sale
334
434
1734
1734
934 Sale
34
1
2834
29
Sale

48

003l

33
22

114

Sale
Sale

Sale

134

36

Sale

1

134
534 Sale

434
134
7^

1234
1734

534
i

1334

1834

100

710 Eddy Paper Corn

For footnotes




see

page

38

(Thel

26

1034
1934
2234
2634

17

1234

834 Sale
7
Sale

40

2134

13
8

Sale
634

834

33
8

3934

27

28

*

16

1734

234 Mar. 12
1034 Mar. 5
1134 Mar. 3
1834 Mar. 26
2034 Mar. 12
2534 MAr. 7
20
Mar. 4

32
76

7834
434
11434
2534
3

434 Sale
11634 Sale
2534 Sale
Sale

834
A
2334 Sale'H
3634 Sale
3
234
34
34
334
334
12

14

Mar.

734 Mar.
2334 Mar, 23
Mar,
Mar,
Mar,
Mar
Mar

11

13 34 Mar.

2
30
10
28
12
7
12

3634
234
34
334
1334

Sale

Sale
Sale

2334" Sale
10

11

834
134
1234
1034
334
534

2034
1234

13
934
1.34

At
634
34

13

8

1234

134
1234

11

11

334
534
Sale
13
19
Sale

61

14

34
634
At

3 34

534
20

14

12

834
1

Sale
1134
334

Sale
Sale

1534 Sale
1634
18
54

Sale

34
'A,
534 Sale
34 Sale
88

3834 Sale
5
734
1634
18
934
10
1 34 Sale
3234 34
49

50

107

110

834
934
5034 Sale
234
234
*A
134
32
3434
2034 Sale
1

Sale

"3034

Sale

1*8 SaL*
"8 9.|
2834 30
5034 Sale
90

934
54 34

234

105

Sale
Sale

234
1

31

Sale

1834 Sale
1

534 Sale

434

434 Sale
134
34
1234
1134
1934
1734

131
Sale

434
134
34

13 34

10034 10034
11
1134

ur'i
634

15
Sale

1234 '1234
8734
9034
1034 Sale
14

Sale

734 Sale

734

8

10
2

17

3734 Mar. 14
4634 Feb. 16
9

Mar.

3

2

Mar.

3
3

Mar.
Mar. 26
Mar. 12

28

Mar.

2

20

Mar.

4

25

Jan.

27

16

2

Mar. 6
Mar. 23
Mar. 3
Mar. 4
Mar. 2
Mar. 5
Mar.
Mar.

5

Jan. 29
Jan.
2
Feb. 21
Mar. 12
Mar. 7
Mar.

Mar.

26

7

Mar. 30

834 Mar. 16
9
134 Mar.
1234 Mar. 6
10

Mar. 24

Mar. 30
934 Mar. 25
134 Mar. 20

1234 Mar.

1534 Mar. 31

6

9

Mar. 20

18

Mar. 20

5034 Mar. 18

62

Mar.

4

Mar.
Mar.
Mar.
Mar.
Mar.

18,

Mar. 13

34
634
At
9534
3834
5

Mar.
Mar.
Mar.
Mar.
Mar.

1734
934
134
3234
5034

Mar. 31
Mar. 3
Mar. 2
Mar. 3
Mar. 31

18

At Mar. 3
534 Mar. 12
34 Mar. 27
88

Mar. 18

3034 Mar. 31
5

1634
934
34
2834
5034
100

26
14

Mar.

9

18
4
10

Mar.

108

3
3i
9

2

Mar. 13

Mar.

6

5034 Mar.
234 Mar.
34 Mar.

934
5534
234
34

Mar. 23
Mar. 25
Mar. 3
Mar. 18

31

32

Mar.

Mar.

2034 Mar. 2
134 Mar. 28
534 Mar. 3

1834 Mar.
1

Mar.

434 Mar.

12

6

Mar. 4
134 Mar.
34 Mar. 24
1334 Mar. 31
5

Mar.

10334
1234
9034
1034
1334
734

i6834 Maf.il

Mar.
Mar.
Mar.
Mar.
Mar.
Mar.

634 Mar.

13 34 Mar.

L0034 Mar.
1034 Mar.
1434 Mar.

2
4
6
4

8

4

Mar. 23

234 Mar. 16

12
6
14

Feb.

28

Feb.

Mar. 18
Feb. 20
Jan.

Jan.
6
Mar. 17

1134
334
3234
534
5834
33s

5
11
Jan.
5
Mar. 10
Feb. 10
Jan.
2
Mar. 7
Jan. 17

13

Mar. 26

13 34 Feb.

1934 Jan.
11

Mar. 30

734 Jan.
134 Mar.

3

2

Jan.

2
9
24

Mar. 24
Jan.

22

534 Jan.
1934 Jan.

13
3

1234 Jan.
2
1634 Jan.
3
5034 Mar. 18

At Mar. 3
534 Mar. 121
34 Mar. 27

9

Feb.

13

3934 Jan.
634 Jan.
67

1234

18

534 Mar.
15

Jan.

13

Mar

17

1034
334
634
2034

Feb. 18
Mar. 30
Feb.
7

Feb.

1734

1834

3

18

Jan.

21

70

Jan.

7

34 Jan.
3
634 Feb. 18
At Feb. 20
3

88

Mar. 18 100

Feb.

3034
434
1634
934
34
2834

Mar.
Jan.
Feb.
Mar.
Mar.
Mar.

43

Jan.

18$

Jan.

28

1034 Jan.
134 Jan.
33
Feb.

5
12

48

Jan.

51

Feb.

Feb.

10
18

934
5534
334
34

Jan. 14
Mar. 23
Mar. 25
Jan.
6
Feb. 17

Mar.

37

Jan.

8

1834 Mar.

23

34 Jan-

6

100

Mar.

110

834 Jan.
45

Jan.

234 Mar.
34 Feb.
31
1

•

134 Mar. 28
634 Feb.
5

Jan.

434 Mar.

Feb.

12

Mar.

11

10

*

Jan.
Jan.

Feb.

19
12

14

634 Feb.

134 Jan.

6

Jan.

6

Jan.

Jan.

21
13
13

7

9

Jan.

6

7

8

Mar. 23

30 1043
Mar. 25
123
Mar. 27
163
Mar.

10
10
3
3

Jan.

3

1834 Feb.
103 34 Mar.
1234 Mar.
90'
Mar.

25

Jan.

6
434 Jan.
134 Feb. 25
2
24 Feb.

2

Jan.

234 Feb.

32

Jan.

27

36

Mar. 3
Mar. 11
Mar, 19
Mar. 6

1934
334
834
834

Mar.
Mar.
Feb.
Mar.

12
19
12

33

Feb.

16

2434 Jan.
334 Mar.
9 34 Jan.
834 Jan.
3434 Feb.
1234 Mar.
2634 Feb.

1834 Mar. 11

27

1534 Mar. 31

Mar. 14

1234 Mar. 27
2034 Mar. 17
1834 Mar. 11

5
27

2234
334
934
834

2

2
26

1334 Jan.
1034 Jan.
134 Jan.

36

1034 Mar.

3

2334 Mar. 17

Mar. 12
Mar. 11
Mar. 4
Mar. 12

19

3

27

Jan.

Mar. 14

34

1134

5

334 Jan. 21

1934
334
834
834
32

19

734 Jan.
1534 Jan.
14

36

22

4

3
4
22

8

Mar.

Mar. 17

8

17

Feb.

10

Mar.

Mar.

Feb.

Mar.

10

6

20

Jan.

Mar. 17

2034 Mar. 23

2

3
Feb.
3
Mar. 26
Jan.
7
Jan. 14
Mar.

Jan.

1034 Mar. 6
334 Mar. 30

13

334 Mar. 13
534 Mar. 25
1934 Mar. 16

17

Feb.
Mar.

1134
1234
1834
2234
303s

Jan.

34 Mar. 4
3 34 Mar. 25
1334 Mar. 17

11

15

134 Jan.

Mar.
Feb.

2

Mar. 3
Mar. 5
Mar. 3
Mar. 3
Mar. 16
Mar. 4
Mar. 2
Mar. 2
2334 Mar. 17

3

Jan.

Jan. 12
Mar. 9

434 Jan.
[3334 Jan.
2834 Jan.
4
Jan,

Mar.

Mar.
Mar.

3

1434
1334
3 34
3634
534
6134
534
1334

4934
4834
1034
434

83

4

Mar.

3934 Mar.\18
3

J an.

934
1034
1734
2034
2534
20

734 Jan.
1234
3 34
3434
534
5834
334

234 Mar. 16

sin JA
2234
334
434
834
934
834
834
3234
35
1034 Sale
2134
2234
1834
1834

3

19

10334
Sale

20

434 Mar.
134 Mar.
34 Mar.
Sale

Mar.

LI 34
1134
1834
2034

7834
434
13034
2734
334
734

Mar.
Mar.
Mar.
Mar.

334
23

105

13*" "1334

1

110 Eastern Airlines Inc

1034
1834
2034

9

44

4734 Mar... 3
1034 Mar. 9

Sale Prices
Feb. 20
10634 Mar. 2 108
10734 Mar. 31 10734 Mar. 31

434 Feb.

434
234

LI 34

Sale

280

1,600 Dodge Mfg Corp common-..*

234

13 34

6 34

Sale

1634

Sale

6

100

4

16

Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
13
Mar.
2134 Mar.

10

1,050 Dayton Rubber Mfg common.1
Decker (Alf) & (John—
2,600
Common--.............10
Preferred
100
& Co common.—.....*
400 De Mets Inc preferred.
*
525 Diamond T Motor Car com. .2
150 Dixie-Vortex Co common-.-.*
240
Class A
*
*

8

—

16

2,102 Deere

3634

6

14

30

1034 Mar.

734
634
1434
1134
1234
4
334
3534 Sale
534
534
5834 Sale
334
334

60

1,050 Cunningham Drug Stores—234
4,916 uCurtiss-Wright Corp com.
1

pf

27
Sale

7

Sale

98

cum

Common

8

1334 Sale
13
1334
4
334
3534 Sale

Sale

9534
1134

837

Sale

34
a
334 Sale
1334
1434

—.100
—

3734 Mar. 14
4634 Mar. 11

10

7

3

v t c

4,926 Crane Co common
1,340 Cudahy Pack Co 7 %

48

9

3

3634

210 Chicago Towel Co conv pref—* 110
2,815 Chicago Yellow Cab capital-.*
834
5,299 Chrysler Corp common.——.5
45
7,000 Cities Service Oo common-.. 10
234
350 Club Alum Utensil Co
380 Coleman

3934

46

82

24

l6

280 Central States Pr & Lt pref-

2934

1

400 Brach & Sons (E J) capital
*
2,950 Brown Fence & Wire cl A pfd_ *
Common
1
6,800
4,950 Bruce Co (E L) common
5

1,400 Burd Piston Ring common
1
10
9,677 Butler Bros common
5% cum conv pref
1,788
36
Campbell Wyant & Cannon
1,510
Foundry capital
1.050 Castle & Co (A M) common-10
2.051 Central 111 Pub Serv pref
*
Central 111 Secur Corp—
Common
3,770
Convertible preferred..
1,600
59,350 Cent & S W Util common- 50c
Prior lienSpreferred
550
*
Preferred-.
*
2,025

Sale

20

10634 Mar. 2 10734 Mar. 2
10734 Mar. 31 10734 Mar. 31

3834

7

Belmont Radio Corp
Bendix Aviation Corp com

*
5
Berghoff Brewing Corp
—1
uBethlehem Steel Corp com
*
Binks Mfg Co capital
1
Bliss & Laughlm Inc com
.5
Borg-Warner Corp common—5

1134
12
1934
2234

Ask

10634 107
10734 Sale

334 Sale

350 Barlow & Seelig Mfg A com—5
Bastian-Blessing Co common.*
Belden Mfg Co common..
10

2,450
2,150
1,100
8,195
4,250

28

26 %

Truss Wheel capital
4
760 Automatic Washer common..3
9,070 Aviation Corp (Del)
3
100 Barber Co (W II) common
1

1,385

21

5

Sale

434 Sale
12734 Sale

2,800 Athey

750

4434
4834
11

81

5,161 uAmer Rad & St San common.*
12,729 Amer Tel & Tel Co capital--100
9,944 uAnaconda Copper Min cap.50
17,119 Armour & Co common..
5

50

Ask Bid

4

1134

100

1,235
6,232
1.815
3,153

,

43

1,300 Advanced Alum Castings
5
1,500 Aetna Ball Bearing common--1
1,350 Allied Laboratories common--*
100 Allied Products Corp com __10

50

423

par
*

com

Bid

10734 Sale

665 Acme Steel Co common.—.25
470 Adams (J D) Mfg common---*
600 Adams Oil & Gas Co

200

Ask

6,700 Amer Tel & Tel 3s
1956
1,000 Comm'wealth Edison 3 34 s_ 1958

10

""350

Bid

11

934 Jan.
6
2034 Mar. 17
1734 Jan.
8

19

11

Mar. 14

Jan.

15

11
6
14
6
27
9
14

STOCK

CHICAGO

April, 1942]
AGGREGATE

CHICAGO

SALES

STOCK
Since

In
March

March 2

1,400
500
250

427
250

750
900

1,400
100
485
250

4,508
850

100

1,156
8,544
154
623

4,150 El Household Util Corp
3,250 Elgin Nat Watch Co
2,750 tEversbarp Inc common

3%
27 %

15
1

2%

Morse common
*
Fitz Simons & Connell Dredge

727 Fairbanks

4H

14

2,425

650
950

200
660

120

Sale"
Sale

IK

3OK Sale
3
3%
3
3%

Gillette Safety Razor com—*

1,600
2,800
2,400
9,850
1,636
1,050
3,800

6%
10%

11K

10%
8%
6K
8%
7K

Sale
9%
7%
8%
Sale

3%

26%

25

2%
33

2%
29

30

5K

6%
8
16%
4%

6%
7%
16%
3%
14%

6%
7%
17%
4%
15%

39

40

15%
45%

15

9% Sale
25% Sale
1% Sale
5%
5K
32% Sale
34
Sale
2%
2%
3%
3%

13 %
8

11%
9%
7%

7%
Sale
8%
Sale
10
8%

8
«

W

Sale

28

12

12

13

25%

29

28%

32

Sale

2%

9
9%
23% Sale

1%
4%
28%
34%

Sale*
5%
Sale
Sale
2
2%
3% Sale
6

6%

14

Sale

7%
7%
11% Sale
Sale

9

8%
7%

8%

Sale

30
15

28

3

Sale

2%
31%

6

7
Sale

8

3 K

Lowest

Ask

26

45

Sale

38 %

600

636

4

27%
1%

100

3,750

14%

41 %

Goldblatt Bros Inc common—*
Goodyear Tire & Rub com—*
Gossard Co (H W) common..*
Great Lakes Dr & Dk com—*
Hall Printing Co common—10
Harnischfeger Corp common. 10
Heileman Brewing Co G cap.. 1
650 Hein Werner Motor Parts—3
1,780 Hibb Spencer Bartlett com..25
190 Borders Inc common
*
250 Hormel & Co (Geo A) com—*

700

1,386
*500

8

18

March 31

Ask Bid

Bid

7%
15%
3K

7%

31 527 General Motors Corp com—10
667 General Outdoor Aav com—*

1,963

5%

17%
3%

*

common

3%
Sale
Sale
37

35

1,100
& Dock Co common
*
2,350 Four-Wheel Drive Auto
10
1,200 Fox (Peter) Brewing com
5
2,600 Fuller Mfg Co common
1
550 Gardner Denver Co common.*
1,606 General Amer Transp com—5
1,250 General Candy class A
5
12,649 (/General Electric Co common.*
3^350 General Finance Corp com
1
1,050
Preferred
10

3'327 General Foods

Ask

Bid

Par
5

Shares

RANGE SINCE JAN. 1

Jan. 2,
1942

STOCKS

Jan. 1

Shares

PRICES IN MARCH

Price

EXCHANGE

37

EXCHANGE

7

7%
24%
12%
27%

9
Sale
12%
Sale

8%

23

9%
14%
Sale
Sale
Sale
24%

11

Highest

Lowest

Highest

Sale Prices

Sale Prices

Sale Prices

Sale Prices

Mar. 11
Mar. 31

3
25

3% Mar. 18
26% Mar. 14
2% Mar. 17
32% Mar. 3

2% Mar. 20
29% Mar. 30
6

Mar. 12

6%
7%
16%
4%
15%
45 K
9K
25%
1%
5%
32 K
35K
2%
3K

7% Mar. 12
15

Mar. 17

3% Mar. 20
15% Mar. 16
39% Mar. 30
9

Mar.

2

6

Mar.
Mar.
Mar.
Mar.
Mar.

12
31
7
12
12

Mar.

23%
1%
5%
26%
32%

9

3% Mar. 10

12% Mar. 12
7% Mar. 20
11

Mar.

Mar.

Sale

Mar.

3

Mar.

2

Mar.

2

1%
5%
26%
29%

7% Mar. 12

Mar.

9

Mar.

7

Mar.

2

Mar. 24

6

2

Mar. 31

11%
7%
10%
8%
7%

6

Mar. 28
Mar.

3

Mar.

3

Mar.

3

Mar.

4

Mar.

2

Mar:

6

6

7
6

3% Jan.

16

3

9

18

6%
14%
9%
12%
10%
8%
8%
8%

2

7K Mar. 12

Jan.
Mar.
Feb.
Feb.
Jan.
Mar.
Jan.
Feb.

3
23
9
13
14
3
5
28

30

Jan.
3
Mar. 20
Jan.
2
Mar. 14
Jan.
9
Mar.

7

16

Jan.

3% Mar. 10
Feb.

Jan.

40% Jan.
35% Feb.

Mar. 25

6

16
6
27
14

4% Mar. 4
15% Feb. 24
46 % Feb. 17
10% Feb. 11
28% Jan. 19
1% Feb.
5% Feb. 18

Mar. 31
Mar.
7
Mar. 12
Jan.
2
Mar.

Jan.
Jan.
Jan.
Jan.

6% Mar. 27
8% Jan. 17
17

23 K Mar. 12

2

Mar.

29
12

2

5

Mar. 17

3% Jan.
5
14% Jan. 13
39% Mar. 30

11%
9%
8%
7%
8%

7

8% Mar. 14
8% Mar. 9
7

4

Mar. 16

Mar.

8

Jan.

7% Mar. 12
15

6% Mar. 11
14% Mar. 23

Mar. 10

6

5

5

Mar. 27

Mar.

3K
29%
2%
37%

24

Mar. 31

2% Jan.
5
29K Mar. 30

Mar. 27
Mar.

Feb.

3

25

12

Mar.

6

27% Mar. 31

3

12

Jan.
Jan.

16

27% Mar. 31

29

Feb.

19

9% Mar.

Mar. 26

16

27% Mar. 31

24

3

Mar.

2

10% Jan.
14% Feb.

24
12

Mar. 26
Jan.

Houdaille-Hershey—
350

5,325
350

1,755
250

3,825
250

382

355

1,668
30

""ioo
500

650
950

Class B_

9,785 Hupp Motor Car common
1
1,850 Illinois Brick Co capital
10
5,528 Illinois Central RR com—100

1,450 Indep Pneum Tool s t c new—*
6,270 Indianapolis Pr & Lt com
*
1,000 Indiana Steel Prod com
— 1
1,446 Inland Steel Co capital
.*
1,131 ulnterlake Iron Corp common.*
5,043 Internat Harvester common..*
180 Interstate Power $7 pref
90
$6 preferred
300 Iron Fireman Mfg Covtc—*

1
150 Joslyn Mfg & Supply Co com.5
40 Joy Mfg Co common
1

3.110 Jarvls (W B) Co capital

2,750 Katz Drug Co common
1,750 Kellogg Switchboard com

230
90

700

700
120

4,425
300
70
500

25

1

*
100

Preferred

10

""100

-

Harvey, Inc com...5

700 Hubbeli,

100 Ken-Rad Tube & Lamp com A *
420 Kentucky Util jr cum

6% preferred

320

pref..50
100

1,100 La Salle Ext Univ common—5
*
1,300 Leath & Co common
Cumulative preferred
*
390
14,403 Libby, McNeill & Libby com. 7
*
1,700 Lincoln Printing Co com
$3.50 preferred
*
320

8K
13%
%
1 %
5K
22%
14%
2%
70 K
7%
46

%
10 %

5%
9

3%
7K

520

3%
35

91%
%
3%
23%
4K

930 McCord Rad & Mfg

2,650
520
30

5,100
730

1,550
8,900

Sale "

15% Sale
3%
3%
69%
70%
6%
l7%
47% Sale
%
' K

4%
8
4%
43
98

K
3%
26%
Sale

11%
7%

Sale

3K

7%

Mar. 23

25

Mar.

2

Mar. 11
Jan.
2
Jan.
Feb.
Jan.
21% Jan. :

15%
3%
69%
7%

Mar.

2

11

Mar.

3

Mar.

3

Mar.

5

2% Jan.
67% Mar.
6% Mar.
42 % Mar.
% Mar.
% Jan.
11
Jan.

Mar.

2

,% Mar.

4

14

1%

14

Mar. 20

6% Mar. 16

Mar. 30

3

67%
.6%
42%
%

Mar. 14

12""

12
Sale

Mar

Mar. 18

8%
13%
%
1%
5%

% Mar. 2
1% Mar. 20
3
7K Mar.

Mar. 23

4
48 K Mar.
Mar. 23

."25

12% Mar. 25

Mar. 25

Mar.

7

6

7% Mar.

2

8%

3% Mar. 30

8

7

Mar.

9

3% "Mar. 10
7% Mar.
7

"A"

35

McQuay-Norris Mfg com
150 Mc Williams Dredging Co com

5

4

30%
75
K
3%

30

26

4%
8%
5%
10%
5%
9%
13%
1%
18 K
10%

6
14
6%
10%
14
2%
20%
13

3%
3%

67

Sale
Sale
26%

4

%

3%

6

7

10

6
3

% Mar. 9
3% Mar. 10
Mar.

5

3% Mar. 21
%6 Mar 19
8% Mar. 13

Mar.

6

4

Mar.

31%
75
%
3%

Mar.

2
2
2

27
70

Mar.

Mar.

26

Mar.

4

Mar.
Mar.

12

7%

Mar.

10

Mar. 21

10

13%
2%
19%
11%

Mar. 23
Mar.
Mar. 16
Mar.
"

14

30

8%

8

Mar.
Mar. 16

2%

10% Sale
22%
25%

4
29%

27
3

3%

3

Sale

Sale
12%
13%
%
%

3%

Sale

%
%
%
5%
3:
20%

Sale
6%

4

3
9

8

22

98

6

,

4

40% Jan.
95% Jan.

14

3
10

Feb.

21

Jan.

6

4K

14

26% Jan.

5% Jan.

19

K Jan.
11% Jan.

17

18

Jan.

22

Jan.

12

Feb.
Jan.

2
12

15% Jan.

3

Mar.

9

7%
10%
5%
10%

Jan.

10

5% Feb.
9% Feb.
12% Feb.

2

18

2

Jan.

7

18

Jan.

3

11

Feb.

11

14

30

2% Mar. 26
Mar. 19
13
Mar.
5
Mar.
9
Mar. 16

Mar.

9

33
8

6% Feb.
9% Mar.
Feb.
Jan.
Jan.
Feb.
3% Feb.

21%
25%
2%
25%

28% Mar. 13
3% Mar. 11
3% Mar
3

%
%

1
6%

2
3

25
Feb. 14
Feb.
6
Jan.
22
Mar.
6

9% Feb.

19

6

10% Mar. 2
23% Mar. 18
26% Mar. 11
4
Mar.
4

9% Mar.
22% Mar.
26% Mar
3% Mar
26% Mar.
3% Mar.
3
Mar.

7% Mar.
38% Feb.

8% Feb.

23

8

5
2

Mar. 21

Mar. 21
Mar. 10

30

3

28
18

10

5%
10%

3
20

•a Mar.

9

6

2

.7% Jan. 20
5
51% Feb.
I
Feb.
7
1
Feb,
9
12% Jan. 15

3% Mar. 10
25% Feb. 16

5
3
2
4

9

22%

24%
3%

Mar.

Mar.

U Feb.

2

% Mar.
8% Mar.

4 % Mar.

22%
13%
35

1%
21

Sale
22
26%
3K
4
26% Sale
3%
3%
3%
3%

70

6

14

13

26

27

6

14

4%
9%

8%

Mar.
Mar.
Mar.

4

26

4% Sale
%6
%
7%
8%

10%
21%

Sale

5%

30

25

35

7%

q

Sale

-----

%
3%

.4%
Sale
11

%

7%
11K
23%
25%

Sale
Sale
Sale
Sale

4%
27%

Jan.

17

74;., Jan.

3

Mar.

27

Mar.

16% Feb.
3% Jan.

2
14
18
25
23
27

25

7

Jan.

8

Feb.

98

26

25

9% Feb.
3% Jan.

38%

9%
4

Jan.

6
4

% Jan.
1% Jan.

Mar. 31

o5%

40

8%
3%
7%

4

7%

30

2

18
Sale

970
$2 cumul part pref
--*
2,750 Mickelberry's Food Prod com.l
22,250 Middle West Corp capital—

3%
66%
67
6%"
7
42 % Sale

10

13%
6%
10%
15%

*
7,440 Marshall Field & Co com
1,930 uMartin (Glenn L.) Co com__l
1,135 Masonite Corp common
*
1
9.115 Mer & Mfrs Sec cl A com

8% Mar. 11

Mar. 31

3

45

7&. 9*

320

50

Sale

%
1%
6%

98

650 Lynch Corp common

260

7

25

13

Sale
1%
7%

"ilk

98

50 Line Material Co common
199 Lion Oil Ref Co capital

500

%
1%

45
10

33

600 Lindsay Light & Chem com—
Preferred.
250

450

—

9%
Sale

9

14

\
%

765 Liquid Carbonic common
550 Loudon Packing common

35

Sale
Sale
Sale
IK
Sale
24
Sale
Sale
Sale
7%
Sale

9

5

7
19
21
6
19
19

Mar. 30

3

13

2% Mar. 36
Mar. 19
Jan.
2

23

Feb.

6

Mar. 16

12% Jan.

5

Jan.

6

27% Feb.

16

26

Mar.

4

4

28% Mar. 13
3% Feb. 26
4% Jan.
8

Midland United Co-

2,500
200

350

3%

Convertible preferred A—

4,500

600 Midland Util 6% pr

7% prior lien
7% preferred A
6% preferred A

1,200
600

550

lien—.100
100
100
100

8

8%

Sale
9%
9

%
%

%

%

3 K
11%
11%
%
%

3% Mar. 17
Mar.
7
Mar.
7

8

10%

11

8

10

11

3K Mar.
11% Mar.
12
Mar.

3% Mar. 17
10% Jan,
5
9
Jan,
5

3

% Feb.
% Feb.

4% Jan.

27

14

Jan.

5

14

Jan.

6

% Jan. 31
% Feb.
7

13
3

Miller & Hart Inc—

1.800
1,170
100
450

Common stock v t c
4,850
$1 prior preferred
10
2,820
1,400 Minneapolis Brew Co com—1
600 Modine Mfg common
*

200 Monroe Chemical Co
Preferred
30

*
*

com
—

%

%
5%

6

K
6%

4

4%

4

23

20

%
34

1%

20%

4%
21%.
1%
40

40

K
32 K

Sale

26%

Sale

21

Sale

31

% Mar. 12

%
6%
3%
21%

Mar. 3
Mar. 11
Mar. 20
Mar. 3

21%
1%

Mar.

4

Mar.
Mar.

5
Jan.
3
Mar. 20
Mar. 10
Jan. 13

1

r'Jan.

23

Jan.

24

Mar. 11

28% Jan.

21

35

Jan.

Jan.

22

Feb.

6

2

6

3% Mar. 20
20% Mar. 10

%
5%
3%
20%
%
35

4

Feb.

2

Feb.

18

9% Jan.

31

27

6% Feb. 27
Jan.

4

3

21% Feb. 24
% Jan. 13
37
Feb.
7

Montgomery Ward & Co—
2,359
160

240

Common

5,687

100

9.757
600

650

1.981
402

850
20

732
810

1,450
100

*

Muskegon Mot Spec class A.

35 Nabco Liquidating Co com...*
350 Nachman Springfilled com
*
19,813 f/Nash-Kelvinator Corp cap..5

1,921 National Cylinder Gas com
1
950 Nat Pressure Cooker com....2
National

250

-

180 Nor West Util pr

lien pref—100

210

530

250

320 Nunn-Bush Shoe common. .2%

300

1,165
50

4,950
70
150
500

1,163
2,073
180

""300
359
150

683

1,327
1,550
260

1,281
-

150
200

900

preferred.

..100

1,925 Omnibus Corp common
6
7,193 uParamount Pictures Inc com. 1
550 Parker Pen Co (The) com—10
8,600 Peabody Coal Co B com
5
210
6 % preferred
100
400 Penn Elec Switch class A
10
850 Penn Gas & Elec A com..—*
6,282 Pennsylvania RR-capital
50
4,100 Peoples Gas Lt & Coke cap. 100
570 Perfect Circle (The) Co...—*
*
475 Poor &*Co class B
400 Potter Co

(The) common

1

1,496 Pressed Steel Car common—1
1,850 Process Corp (The) common..*

2,754 a Pullman Incorp capital.. — *
4,828 t/Pure Oil Co (The) common. *
6,590 Quaker Oats Co common——
750
Preferred
100
u Radio Corp of Amer common *
450 Rath Packing common——10
550 Raytheon Mfg Co com
50c

4,295

2,000'

For footnotes

see

6% preferred
page




25

2

7

3%

10%
Sale

8K

9

3%

4%

9

4%
8%
4%

25 K
21

2%
10%
Sale
9%
4%

2%
8
5

8%
4

Sale

24

Mar. 11

27

25

21

Mar.

21

2

3
2

2%
10
Sale

9%
4%

9

Mar. 30

4% Mar. 2
8% Mar. 14
4% Mar. 5

Mar. 30
Mar 30

9

9% Mar.

8% Jan.
3% Jan.
8% Jan.

4% Mar. 19

4

21

5

27

Jan.

26

9% Jan.

26

4% Feb.

10

5

Feb.

Standard—

Common stock.
10
1,450
4,587 «New York Central RR cap..*
3,551 Noblitt-Sparks Ind Inc cap. .5
1,950 North American Car com—20
30 Northern Paper Mills com—*
1,182 aNorthern IlK'orp com
*
1,710 Northwest Airlines Inc corn*
4,100 Northwest Bancorp com

7%

25%
20%

38*

._5

25

Sale

25

8%
21%
4%

Sale
Sale
4%
11%

20%
4%

5

6

27
Sale

9

11

10%
10%

11
11%

5%
10%
11%

52

69

50

11

8%
9%
4%
14%
11%

8%
10

11

3%

3%
14 K Sale
8%
11
K
■
K
53%
68
12%
14
% Sale
19% Sale
45
20

4K

48
22

Sale

7$ Sale*
1%
24

10%
57%
140

2%
Sale

Sale
Sale
143

2% Sale
51

2%
1%

53

Sale
1%

23%
7.K
20

Sale
Sale
11%
6%
11
Sale

5%
11

7

8%

58

121

Sale
Sale
50

7
8
4

14

11%
IV

12
Sale

64%

75

13

14

%
21%
37%

Sale
44% Sale
20
22%
4%
4%
%

21

4%

2

24%
Sale
Sale

24%
7%
60%
.

—.

2%
39
2

IK

2

6

Mar. 30

11

Mar. 24

Mar.

9

6%
8% Mar. 27

6% Mar. 25
Mar. 12
10

Mar. 10

11% Mar. 11

11

Mar. 11
Mar.

7

8%
4%
13%
11%
1

Mar. 28
Mar. 27
Mar. 28

Mar. 30
Mar.

7

Mar.

6

Mar. 11

Sale
Sale

21% Mar. 31
37% Mar. 27
21

Mar. 13

4%

24%
8%
66
155

Sale
44

2%
Sale

Mar.

Mar. 24

Mar. 30

4
12 K Mar.
% Mar. 24

Sale

9

9

11

63

6% Sale
2%

Mar.

Mar. 26

8/

22%

25

24%
7%
20 K
4%

49% Mar. 28

7%
10%
4%

13%

23 %

23%
8%
66%

6%
11%
7%

48

Sale
9%
5%
Sale
12%
i y8
63%
13%

%

I*

21

11

60

1

25
Sale

% Mar. 12
6% Mar. 31
Mar 11

2

23

Mar.

8

Mar.

58

Mar.

140% Mar.
2% Mar.
40

Mar.

1% Mar.
1% Mar.

24% Mar. 26
7% Mar. 30

21% Mar.

Feb.

20

24

6

Mar. 30

11

Mar. 24

6

20

6% Mar. 25
10% Jan. 21
11% Feb.
4

8% Mar. 27
8
10% Jan.
49% Mar. 28

Mar.

5

Mar

4

8% Mar. 27
5
3% Jan.
13% Mar. 30

Mar.

7

10

Mar. 28

7

5

Jan.

9

Jan.

5

Jan.
60
12 K Feb.

20

Jan.

2

Mar. 31

65% Mar. 13
Mar. 30

% Mar. 24
23% Mar. 21-

%

.

Mar.

21% Mar

7

7

27

Feb.

5

45

27

Feb.

2

14

Jan.

4% Jan.

Mar.

4%
14%
11%
IK

16

10

23% Jan.

10

8% Mar.
9% Mar.

50

27% Jan.

13

Jan.

31

9% Jan.

29

56

10

Jan.

6% Jan.

13

12

15% Feb.

5

12% Jan.

31

1% Mar. 31
66
14

Feb.

10

Feb.

2

4% Jan.

5

2
19% Jan.
3'i 37% Mar. 27

24

Feb.

47

Jan.

5

7'

22

Feb.

10

-1'
% Mar. 12|[
7% Mar. 3
2
Mar. 11
24% Mar. 20
8% Mar. 3
66% Mar. 2

21

Jan.

4% Jan.
% Jan.

_

23
Mar. 31
Jan.
17

21% Jan.

12

2

4% Feb.
4
% Jan. 23
8% Jan.
6
3
Feb. 13
,

26% Feb.
10% Jan.

4
8
Mar. 26
2
57% Jan.
2
70
Jan. 19
145
Mar.
6 140% Mar. 28 146% Feb. 11
2% Mar. 17
2% Jan.
2
3 % Jan.
7
41
Mar. 13
40
Mar. 24
57% Jan. 28
2% Mar. 20
1% Mar.
5
2% Jan.
2
1% Mar. 17
1% Feb. 28
1% Jan.
8

38

CHICAGO

AGGREGATE
SALES

Price

STOCKS

Jan. 1

200

Rollins Hosiery Mills—
Common

2,350
1,300
2,200
10,841
1,800

50

1,050
5,070
270

Sangamo Elec

Co common..*
Schwitzer Cummins capital.. .1

100

—

"400

Common

*

300

1,000 Slryer Steel Castings com
*
1,750 South Bend Lathe Wks cap._5

677

2,804 Spiegel Ino

10 Southwestern Lt & Pow
50
50

2

common

550 Standard Dredging Corp pref20
Common
1

400

3,400

4,267
1,148

13,699
3,217
1,500
6,848

200

2,975
400

Stand Oil of Ind capital
25
uStandard Oil Co (N J) cap.25
Sterling Brewers Inc common. 1
Stewart-Warner Corp com—5

700 8torkline Furniture

1,445
3,450
11,153
1,547
1,688
1,100

7,750
36,170
7,882
4,945
3,936
1,950

5,939
1,375
1,753
2,407
13,865
1,980
i0,850

718
710

1,085
4,240
836

4,800
2,097
384

790
100

450

15%

31%
92**
3%

31..

29

533

Sale

RANGE SINCE JAN.

25 %

Sale
Sale

113*
15*

233*
35 J*

38

Sale

343*

6

Sale

U S Gypsum Co common
20
uUnitea States RubberCocomlO
United States Steel common. _*

100

*

*

*

2

5%

6

Sale

10%
42%
14%
53%

Sale
44%
Sale
Sale
Sale
Sale

11751
1%
18

18%

11%
23 %

77%
6

90%
1%

Sale
SaleSale
6%
95

1%

4%
2%

5
3
Sale

3

Sale

12%
12%
9% Sale

4

Mar.

9

163* Mar.
63*
443*
43*
273*

3
Mar.
9
Mar. 12
Mar. 18
Mar. 19

153* Mar. 14
293* Mar. 4

633*
10%
463*
153*
513*
1143*
13*

Mar. 16
Mar. 27
Mar. 7
Mar.
5
Mar. 6
Mar. 31

21

Sale
2
Sale
65*
43*
18
Sale
Sale
Sale
63*
83*
Sale

325* Mar. 12

8

93*

33*
463*
23*
103*
13*

Sale

6

10

9

1

Lowest

173* Mar.

2

3
Mar. 28

.

83*

43*
463*
35*
103*
15*

Mar. 26

Sale

133*
-253*
753*

14.
Sale
Sale

6
^

63*

913*
95
23* Sale

43*
43*
43*
503* Sale
23*
3 3*
123*
123*
9
93*

163*
123*
253*

163*
Sale
263*

68

Sale

53*

55*

91
2

Sale

43* Sale
3
33*
41

23*

43

33*

12

Sale

12

Sale

2
Mar. 27

Mar.
Mar.
Mar.

3

3

5

Mar.

3

363* Mar.

4

Mar.

2

55* Mar.
63* Mar.

3

Mar.

7

Mar.
6
Mar. 11
Mar; 26

19

Mar. 26
Mar. 12

243* Mar.
22
Mar.

Mar. 14
Mar.
4

35

Mar. 31

583* Sale
583* Mar.
8 3* Sale
Sale
83* Mar.
473*
443* Mar.
443* Sale
15
153*
153*
133* Mar.
Sale
493* Sale
493* Mar.
112
Sale
1123* 1123* Mar.
1%
13*
13* Mar.
15*

17

24

Mar.

5

4

2

Mar. 4
Mar.
4
93* Mar. 10
83* Mar. 31
6

663*
103*
475*
155*

Mar. 4
Mar. 2
Mar. 4
Mar
4
52
Mar. 3
1145* Mar. 2
13* Mar. 10

163* Mar. 20
123* Mar. 12

17

.

Mar.

2

133* Mar.

4

Feb.
6
Jan.
2
Mar. 27
Mar.
7
Feb. 27
Mar. 6

5
6

35*
173*
213*
193*
303*
53*
8

Jan.
Feb.
Mar.
Jan.
Mar.
Jan.
Jan.

2
16
26

6

3

Feb.

si
16

13

Jan.

21

Feb.

16
Mar. 26

323* Jan,

27
6

933* Feb.
43* Jan.
52

7
22

Jan.

5

Jan.

113* Jan.

7
20

Jan.

26

Jan.
423* Jan.

28

Feb.

25

2

19

25

Jan.

243* Feb.

.

5

26

5

10

Feb.

18

43* Mar. 25
2 3* Jan.
5

Mar. 11

123* Mar. 4
123* Mar. 30

23* Mar. 10
113* Mar. 21
83* Mar. 11

Mar. 20
15

Jan.
2
Mar. 31
Mar. 28
Jan. 27
Jan.
5

4
6

83* Mar. 31
745*
113*
475*
173*
553*
1193*
15*

43 3* Mar. 30

3

5

2
16

Feb.
Jan.

5

2

Mar.
Mar.
Jan.
Mar.
Mar.
Mar.
Jan.

Jan.

Jan.

63* Jan.

6

83* Mar. 31

583*
83*
433*
133*
493*
1123*
13*

6

Jan.
Jan.

2

3

5

6

23* Mar. 10
113* Mar. 21
83* Mar. 11

3

28

39

4

Mar.

43* Mar. 25
3 3* Mar.
4

Jan.

2
14
19

45* Mar.
3 3* Mar.
503* Mar.

2

5

173* Feb.
83* Jan.
573* Jan.

1

43 3* Mar. 30

68

17
3

27

163*
113*
233*
68
53*
903*
13*

53* Mar. 28
913* Mar. 20

Jan.

Feb. 25
Mar.
7
Mar.
6

1

263* Mar. 18
755* Mar. 3
53* Mar. 28
913* Mar. 20
23* Mar. 2

Mar. 12
Mar. 31

24

Feb.

19

21
Feb. 25
325* Mar. 12

2

Mar. 17
Mar.
6

12

14

933*
33*
463*
23*
103*
13*

16

6

83* Mar. 18

Feb.

313* Mar. 24

503* Mar. 2
43* Mar. 21
283* Mar. 12

5

6

4

143*
63*
443*
43*

Jan.
5
Feb. 26
Mar. 12
Jan.
9
273* Mar. 19
123* Feb. 16
143* Jan.
9
29
Feb. 20

8

2

43*
173*
213*
193*
303*

Sale Prices

105* Jan. 20
165* Mar. 12

3

43* Mar.
163* Mar.

Highest

Sale Prices

Sale Prices
11
Mar
10

Mar;

Sale

45*

60

common

5%
7%
Sale

6

4%

73

♦

*

Sale

83*

_1

com

1

8%

103* Mar. 11
165* Mar. 12

21

Sale
63*

7%

Highest

333*
13*
55*
53*
43*
173*
213*
203*
313*

Sale
Sale

Sale

25
5

32

33*
33*
463* Sale
3
33*
103*
12
13* Sale

55

1%

Sale
Sale

39^*

Sale

Lowest
Sale Prices

90

4%
47%
3%
105*

55

4% Sale
11%
12
1% Sale

2

7% cumul preferred

30

Sale

Union Carbide & Carbon cap_»
United Air L Transp capital-_5

7,103 Zenith Radio Corp

29%

Sale

—

4,170

Sale

93

49

Ask

33*
4
165*
17
73*
8
473* Sale
45*
43*
275*
283*
12
133*
153*
165*

15

15

750 Yates-Amer Mach capital-_ —5
1,813 uYellow Truck & C'cn cl B
1

200

12

13

18

Common
3,600
1,500 Woodall Indust common
3,015 Wrigley (Wm Jr) Co capital

1,164

4Vs
165*
10%
6% Sale
50% Sale
5
4%
31
28%

22

Stores Inc com..
Cum prior preferred
5,800 Williams Oil-O-Matic cornWisconsin Bankshares—

1,700

14%
15%
7% Sale
52 % Sale
4%
4%
28% 30%
,13 H
15

Sale

24

170

1,600

17%

4%

Sale

400 Wieboldt

20

Sale

'

103*
163*

12%
Sale

19%

♦
4,790 Walgreen Co common.....
1,053 Wayne Pump Co capital
-~1
1,232 Western Union Teleg com.. 100
2,164 West'house El & Mfg com
-50

810

4

11

24 M Sale

common

Utah Radio Products

18

Ask Bid

5

Swift International capital- -15
Texas Corp capital
25

Trane Co (The) common
100 Transcon & West Air Lines

1,888

13 H

10%

Bid

25

10

com

Sunstrand Mach Tool com
Swift & Co capital stock

Thompson (J R)

Ask

m
2
5% Sale
6% Sale
3% Sale
18%
19

5,406 wStudebaker Corp (The) com.l

650
100

*

pfd..*

240 St Louis Nat Stockyards
cap..*
6,145 ^Standard Brands Inc com
*

2,635

Bid

4

Sears, Roebuck & Co capital._*
Serrick Corp class B common.1
490 Signode Steel Strap Co pf—30

400

March 31

March 2
Par

390 Reliance Mfg Co common—10
5,780 uRepublic Steel Corp common.*

1,425

PRICES IN MARCH

1942

Shares
'

EXCHANGE

Jan. 2,

Since

Shares
200

m

CHICAGO

STOCK EXCHANGE
In
March

STOCK

183*
13 3*
263*
813*
63*
913*
25*

Jan.
Jan.
Mar.
Jan.
Jan.
Jan.
Mar.

Jan.
5
Feb.
6
Mar. 18
Jan.
6
Jan.
9
Mar. 20
Feb.
9

5

Jan.

4

Jan.

623*
33*
13 3*
123*

3
28
4
14
3
20
10

Jan.
Jan.
Jan.

20
14
5
5

5

Mar. 30

No par value,

privileges,

x

a On Feb. 26, 1942, the Northern Illinois Finance
Corp. changed its name to the Northern Illinois Corp.
Ex-dividend.

u

Admitted to unlisted

Securities Called for Redemption
The
in their

following tabulation indicates alphabetically Corporation bonds and stocks

which

entirety.
BONDS
-

Alabama Power Co.—

1st mtge. lien & ref. 5s due 1951, June 1 at 1023*.
s.

f.

conv.

Philadelphia & Reading RR. prior lien 43*s due 1943, April 1 at 100.

1958, May 23 at 100.

Central Coal & Coke Corp. deb. 4s due 1951, April 1 at 100.

Continental Rolling & Steel Foundry 6s due 1950, June 2 at 104.

Dairymen's League Co-operative Assn. 5s ctfs. due 1946, May 1
Erie Lighting Co. 1st 5s due 1967, April 1 at 105.
Federal Light & Traction Co. 6s

ser.

B due 1954, June 1,

194*2,

at 100.

at 100.

Indianapolis Columbus & Southern Traction 1st 6s due 1948, Aug. 1 at 102.
Iowa Southern Utilities Co. 6s series A due 1950,
May 1 at 104.

Keyes Fibre Co. 1st

ext. 6s due 1941 to

(Concluded)

Pennsylvania Electric Co. 4s series F due 1971, April 11 at 104.
5s series H due 1962,
April 11 at 105.

7s 1947, May 1 at 1073*.

Cairo Bridge Co. income 63*s due

being prepaid

Penn Public Service Corp. 1st & ref. 6s
C due 1947, May 1 at 1023*.
1st & ref. 5s series D due
1954, May 1 at 1043*.

1st mtge. lien & ref. 5s due 1956, May 1 at 1013*.

Autocar Co. 1st

BONDS

are

1949, May 1 at 1003* to 102.

Smith & Wesson, Inc., 1st mtge.
53*s due 1958, July 1 at 1®0.
Terre Haute Traction & Light 1st cons. 5s due
1944, May 1 at 110.
United Light & Power Co.
63*s debs due 1974, May 1 at 100.

6% debentures due 1975, May 1 at 100.

United Lt. & Rys. Co.

(Me.) 6s, ser. A, due 1973, May 1 at 100.
West Virginia-Ohio River Bridge Co. 1st
33*s-63*s due 1960, July 1 at 100.
Western New York Water Co. 1st 5s due
1st 53*s series A due 1950,
May 1 at
Ext deb 6s due 1950,
May 1 at 100.

1951, May 1 at 101.
105.

Lion Oil Refining Co. deb. 53*s due 1952,
April 30 at 104.

STOCKS

Lukens Steel Co. 1st 5-6s due 1955, May 1 at 101.
Mead Corp. 1st mtge. 43*s due 1955, April 22 at 1043*.

Missouri Public Service Corp. 1st mtge 5s due 1960, April 27 at 104.
Ontonagon Fibre Co. 1st mtge. 63*s A due 1944, April 1 at 100.




I

Driver-Harris 7% preferred, June 1 at 110.
Rochester Telephone 63*% preferred,

April 1 at 110.
Terminal & Transportation Corp.
preferred, April 30 at 50.

t

.

Baltimore Stock Exchaiige
MONTHLY AND YEARLY RECORD

RANGE OF PRICES ON BALTIMORE STOCK

Shares-

March

29,986
101,388

Jan. 1 to March 31

EXCHANGE

March
Jan. 1 to March 31

AOOREOATE

BALTIMORE

RANGE SINCE JAN.

PRICES IN MARCH

Price

STOCK EXCHANGE

1941
$132,600
494,550

1942
$196,800
504,400

Bond Sales

1941
21,591
78,035

1942

Stock Sales

1

Jan. 2,

SALES
'

In
March

1942

Since

BONDS

Jan. 1

March 2

BALTIMORE CITY BONDS—
1,900

,500

Atlantic Coast Line (Conn)—
Certificates of indebt 5 %

Ask
/

Sale

88X

Lowest

Highest

Lowest

Highest

Sale Prices

Sale Prices

Sale Prices

Sale Prices

March 31

Ask Bid

Bid

Ask

Bid

88X Mar.

2

88X Mar.

2

Atlantic Coast Line RR of S C

5,000
132,500
7,100
1,000

1st mtge 4%
5,000
277,600 Bait Transit Co 4s flat
A 5s flat
134,200

—

1975

4,000

Sale

51

Sale

1975

B 5s

42

1975

101

1947
1,000 Finance Co of Amer 4 %
2,000 Ga & Ala 1st cons 5%—1945
ex 1st 6%-1934

"¥,666

102X

50 K Sale
57 X
59X

4934
5634

49X
59

58

Jan.

2

51

Jan.

2

60

1934 Mar.

5

2,000 Ga Caro & Nor

"¥,666

75

27,000 Georgia South & Fla 5%.-1945

71

73

74

71

Mar. 20

71X Mar. 21

Interstate Bond Co—

1,000
2,000
1,000

6%

1947

100

100

5%

1948
1949
-*---1961

100
100

100

100

Shares

STOCKS

Shares

4 Atlantic Coast L

l",749

*

(Conn)

50

*
4,762 Bait Transit Co com vtc
1st preferred vtc
16,753
100
5 Brager Eisenberg Inc com
1
*
3,351 Consol Gas E L & Power
101
434% Pref B._
100
200
4% preferred C
100
1
1,912 Davison Chemical Co com
10 Eastern Rolling Mill com
5
5,781 Eastern Sugar Assoc com v.t.c.l
Preferred v.t.c
1
2,445

1,470
"

~1,397
21
85

707

"""846
365

730 Fidelity & Deposit
490 Fidelity & Guar Fire Corp
580 Finance Co of Am class A
Class R
237

91

142

10 Ga Sou & Fla 1st pref

10

4

2d

pref

5
5
100

_

1

100
10
1,028 Maryland & Pa RR com—100

2,624 Houston Oil preferred
48 Humphryes Mfg Co com

'""326

94 Mercantile Trust Co

10
200

50

263

448 Merch & Miners Transp
*
370 Monon W Penn PS 7% pref_25

179

421 MtVern-Woodb Millscom.100

104

761

Preferred

356 National Marine Bank
4,116 New Amsterdam Casualty

240

1,449

200 North Amer Oil Co com

""l05

479 Northern Central Ry

9,160

30,060 Owings Mills Distillery
279 Penna Water & Power com

88

42

55
13

5% pref ser A x-w
15,685 U S Fidelity & Guar
97 Western National Bank..

40
par

value.

70c

56c

x




1634

Sale

.

85c

5

"4534 Sale"

Sale

25

4

1434

Sale

35
Sale

49

70c

454

85c

Sale

27

14 54

1634 Mar.

Mar. 31

3

"ibx "~~~

954
934

Sale

1034

Hill

65c

Mar. 23

Mar. 25
Mar.
2

Jan.

5
2

Feb.

75c

434 Mar. 10

5

Mar. 23

49

954

42

——

"lOM

10

Mar. 24 115

Jan.

5

Mar. 27 103

Jan.

1034 Alar.

5

Mar. 17

954 Mar. 17

40

28

13

2.50 Feb.

10

Jan.

2

15X Jan.

26

Mar. 18

43

Jan.

13

6

Feb.

25
9
9

Mar. 10 111
2954 Alar.
Mar. 17

10

Mar. 31

10

Mar. 31

_

28
73

Sale
51

48

1834

18

25c

10

Ex-dividend.

21

,

J

37

Sale
19

"4734
1754

70c

40c

22

Sale

Alar. 20
Alar. 10

33 34

13

Mar. 31

65c

71
6

25

2834

245-6

24 X

Sale
33

7
2

10

12

Mar. 31

OX Jan.

7
2

40

Jan.

Mar. 20

50c

J an.

2

Mar. 17

26

26

2234 Jan.
9.54 Jan.

Jan.

7

2.00 Feb.

Mar. 17 245

Mar, 18
Mar. 26

Jan.

5

26
26

27 X Jan. 29
Mar.
2

28

Feb.

7

2
2.65 Jan.
76 54 Mar. 17

Jan.

5

49

Jan.

1854 Alar.

5

Mar. 12

19

Jan.

5

Feb.

19

25c

Feb.

19

5

Jan.

14

97

Mar.

80c
Mar. 20
65c
Mar.
5
4234 Alar.
5
39
Alar. 28
11134 Alar. 16 11134 Alar. 16
Alar. 12
88
Mar.
9 90
95
71
Mar. 31
71
Alar. 31
Sale
734 Alar. 17
654 Alar. 18
734
Mar. 18
2834 Mar. 23 30
2334 Mar. 16 2454 Alar. 28
Sale
3134 Alar. 24
31
Alar. 30
31

Jan.

5
17

II";1834

96 %

105

7

Mar.
5
Mar. 17
Alar. 27
Alar.
2
Mar.
2

48

Mar.

Alar.

7
2

1654 Alar. 12

7654 Alar. 17
48

40c

38

42

65~~ H-II
Sale

10

954 Jan.
954 Jan.

2

20c

"84~" inn

0^

3

Jan.

Alar.

72

7634

10034
60
6

Jan.

31

Jan.

2.00
2.00 Mar.
5
1.80
2.05
215
Alar. 17 215
-235
25
23
Alar. 18
2334
25
28
26
Alar. 26
26
2734
2.65
2.50 Alar. 30

9534

25c

93 X
28c

30

2

Sale

2.65 Sale

2.65 Sale

]

2.00

235

245

26

4734
17 X

*

45c

Mar. 17

10

1.80

1.25

2

50
1

Mar. 20

20

51

Mar. 10 116

Jan.

45c

21X Sale

73

Mar. 18

Jan.

~2i~~ "2l34 "20"" "2034

6

10

Alar.
4
Mar.
4
Mar. 24

954

Sale

14
9

Feb.

41

Mar. 16

Sale

50c

1134 Feb.

Feb.

43

Sale

13

Feb.
11

10834 108

10

27

9
554 Jan.
2534 Feb. 10
52 X Jan. 20

Mar. 23

9

934

29

Jan.

96c

3

26
9

914

11

1734 Jan.
2534 Jan.

2

108

30

16
14
Jan. 16
Mar. 10
Jan.
Feb.

Alar.

12

43

11234

72

Mar. 24 11034 Alar.
Alar.
9654 Mar. 27 102

40

10

1134

17

235

Mar. 31
4

2.50
41

6

16 100
100
Feb. 11 101
100
Jan. 16 100
5534 Mar. 10 5534
Jan.

Feb.

107
95

9%

Jan.

68

Jan.

31

41

110

131

6,788

16

14

27

Feb. 27
Jan. 30
Mar.
5
Jan.
9
Feb.
6

11 102
102X Jan. 30 10234
1936 Mar.
5 1934
19
19
Jan.
9

-

Preferred

302 Seaboard Oomm'l com

290
91

♦No

100
30

10
277 Phillips Packing Co 5 34 % Pf 100
23 Real Estate Trust Inc
100

40

1354
2034

20 115J4 Sale
28
Sale
10

pref 100

_

677

55X Mar. 10

100 Hill "12"

10 Guilforu Realty Co 6%
Common
150

100

5534 Mar. 10

par

5,000 Arundel Corp

1,579
"

-----

Jan.

101 54 Feb.

100

101

100

100

5%
2,000 Md & Pa RR 4%

2,000

100

30

9934 Mar. 21

102

-----

Jan.

42

5

3

90

10
11

19X. Mar.

51

Mar.

3

21

20

Mar. 16

57

10154 Mar.

102

101X

49

Jan.

9934 Mar. 21
51X Feb.
6

9934 Mar.
Mar.
Mar.
7 101 % Mar.

9934 Mar. 21

--1948

.....

88

_

9634 Mar. 11

97

Mar.

Mar. 30

24

Feb.
80c
Feb.
9
45
13 11134 Mar. 16
Feb.
Mar.
2
9
92
Mar. 31
Feb. 11
71
22

Mar. 28
Feb.

7X Mar. 17

Jan.

20

Jan.

3

30

Mar. 18

Jan.

2

25 X

Feb.

5

Jan.

9

31X Jan.

9

RANGE OF PRICES ON BOSTON STOCK EXCHANGE
Stock Sales

1942

...Shares.

Jan. 1 to March 31

1941

229,806

249,204

March

832,143

March

812,575

Jan. 1 to March 31

Bond Soles

1942

1941

$13,600

__

$357,400
604,950

485,400

AGGREGATE
SALES

BOSTON
STOCK EXCHANGE

In

March

Jan. 1

Price

BONDS

March 2
Par

5,000
400

1,000
,2,000
1,000
4,200

Shares

26,127
35
280

1,083
9,010

2,682
679
125

27
191

2,135
901

12,300 Amer Tel & Tel

conv 3s
Boston & Maine RR—

300

73
170
250

1,220
30

225

Preferred..

100

Class A

pref stpd

100

1st preferred class A
1st pref stpd
1st preferred class B

100

100

Class B

100
100

615
Class C 1st pref stpd
ilOO
380
Class D 1st pref stpd
100
2,648 Boston Personal Prop Trust--*
731 Boston & Providence
100

5

100 Cliff Mining Co

25
*

10
303 Eastern Gas & Fuel Assn com.*
896

4%% cum prior pref
6% cum preferred

600

916
10
244

219

65

777
143

777

Mass St Ry Co
First preferred--Preferred B

26
218
342

2,749
145
221

'""798
750
200
821
619

3,785
1,938
789

2,520
69

.100

100

1

c

*

100

50
25
*

1G
*

*
*

com

4,439 Torrington Co (The)
1,338 Union Twist Drill.-.
10,600 United Fruit Co
7,318 United Shoe Mach Corp
1,349
6% cum preferred
17,204 Utah Metal & Tunnel

1,836 Warren




1%

"2%

2

3

18*

9%
20

Mar. 13
Mar. 13

6%

Sale

15c
5

36c

74% Mar. 30

75

38

14

42% Feb.

Jan.

6

Jan.

29
4
2

14 104% Jan.

Mar. 13 108
Mar. 31 108

107

Mar. 13

Jan.

28

134% Jan.

10%
23%

31
2

92

18%
4%
Sale

40%
12

24%

86
17

3%
4%
30
10
21 %

25c

15c

7c

5%

Sale

2%

3%
Sale

8c

126%

4
Sale

1%
Sale

5

1%
2%
29%
14%
4%
18

3%
3%

1%

6

3%

%
2%

28%
13%
3%

Sale

4%

5c

3c

2%

3%

2%

96%

83
Sale

16%
23%

17%
Sale
1%

55c
25

8
1

1%
Sale
Sale
92c

25%

35

Sale

35

Sale

70% Sale

53

Sale

25
1
1

100

Bros

gM
45c

Sale
46

Sale

60c

1

103% 107
8% Sale

*
common

Sale

.

*

28%

c

\V*

Sale

55%
41

Sale
43

22%

"23%

50c

Mar.

Jan.

27% Mar.
1% Jan.

32% Jan.
2

Feb.

91

Feb.

18

16%
3%
4%
31%

Mar.
Mar.
Mar.
Mar.

17% Mar. 24

11

Mar.

4

Sale

4

4

Mar.

22

21% Mar.

23.45

Mar.

5

17c

Mar.

5

17c

Mar.

3% Mar.

29%
14%
4
17%
Sale

32
Sale
5c

3%
Sale

3% Mar.

1% Mar.
29

Mar.

9
6

13% Mar. 13
3% Mar. 25
16

Mar. 27

17c

Mar. 23

30% Mar. 16

4% Mar.

5

5c

Mar.

4

3

Mar. 17

86% Mar. 31

11

Mar.

11% Mar. 6
24% Jan. 13

Mar.

21 % Mar.
22.75 Mar.

17c

11

Mar. 21

33

Mar. 21

10c

Mar. 13

Feb.
Jan.

11
6

10c
7c

Jan.

.

6

3% Feb.
% Jan.

18
2

4

Jan.

17

3% Mar.

10c
7c

3

1

Mar.

3

Jan.

21

28

Jan.

13

13

Feb.

6

3% Jan.

9

25c

Mar.

Mar. 12

16
15c

Feb.

5

Jan.

Feb.

29
3

5

5

Jan.

5c

Jan.

4% Jan.
5c

Mar. 17
Mar.

60c

90c

Jan.

6%

13

86
20c

3

Feb.

6

% Jan.

27

64c

30

91

Jan.

15

50c

Jan.

18

18

Jan.

2

19
60c

28

30
15

13

10

15
Mar. 26

10

2
8
30

Mar. 23

8

1% Jan.

4% Mar. 28

5

Mar.

4

75c

Mar.

5

Mar.
Mar.
Mar.

Mar.

52% Mar.
50% Mar.

Mar.

25%
35%
55%
55%
41%

Mar

39

Mar.

44c

Mar.

20c

1

Mar.

1

Mar.

1

102%
6%
%
23%

Mar.
Mar.
Mar.

104
1

Mar.

Mar.

24

Mar.

50c

24

Jan.

24% Jan.
1% Jan.

8% Feb.

Mar.

14

14% Jan.

6

7% Mar.

20
19

Feb. 16
Mar. 17

2

9

64

16

Jan.
Jan.

3S

8% Mar.

27c

Sale

21

Jan.

J

34c

9% Mar.

39

105

Feb.

8

39

1%

Mar. 25

19

2% Jan. 13
4% Jan.
86% Mar. 31 101% Jan.

8% Mar. 10

Mar.
Mar.
Mar.
Mar.

32c

2

17% Mar. 16
23% Mar. 2

6

18

4

91

Mar.

14% Feb. 21
4% Feb.
2
29c

3

40c

29

35

Mar. 17

Mar. 11

% Jan. 23
2% Mar. 27

2

Mar.

Mar. 17

1

Jo

5c

16% Mar. 12
21% Mar. 31

11

15

4% Mar.

»n Mar. 24
55c
Mar.
2

Feb.

Jan.

3

3

11

Jan.

2

99% Mar.

6

1% Feb.

27% Jan.

33% Mar.

90

Sale

2

6

2% Mar. 27

2

3% Jan.

13% Mar. 3
4% Mar. 19
16% Mar. 6

29

26c

4% Mar. 28

Jan.

1% Feb.
27% Jan,

90

Sale

4

2

35c

95c

24.28 Jan.
20
Mar.
17c
5

Mar.

3% Jan.
3% Jan.

Mar. 13

Mar. 26

6

Mar.

35c

Mar. 23

2

40

3% Mar.

2

Mar. 24

28

Feb.

Feb.

'

75c

Feb.
Jan.

6

33

6

3

Feb.

'SB

20
18
6
21

30

15c

6
1
2%

29

Mar.

4%
Sale

Jan.

2% Jan.
4 % Mar.

2

22.75 Mar.

40%

12

Mar. 20

5%
31%
11%
23%

13
18
14

5
1% Jan.
50% Feb. 27

87% Feb.

24%
33%
52%
50%

6%
%
22%

Jan.

Mar. 12

33% Sale
54% Sale
52% Sale

50c
102

5% Jan.

Mar. 19

Mar.

Sale

Jan.
Feb.

50c

2

50c

1

7

Feb.

90

8% Sale
1%
1%
8
8%
4% Sale

30c

27
2
Jan. 27
2% Feb.
6
2% Jan. 15
10
Jan.
6
28
Mar. 25
2% Mar. 10

30% Mar.

Sale
Sale
99c

Sale

5

31

2% Jan.

Mar.

16%
21%

25

Feb.
Jan.

2

Jan.

44

2

4
2% Feb.
8% Jan. 30

88

Sale

44c

102% 105
7
7%

%

26

Mar.

5% Jan.

10c

22

Jan.

89

50c
85
28c

50c

7
Mar. 20

Jan.
Jan.
Mar.

60

%

Jan.

14% Jan.

3% Jan.

4

50

40c

9%
4%

Mar. 17

Mar.

% Mar. 16

1

Mar. 25

50

Mar.

3c

*

25

40c

Mar. 13

4%

50

Mar.

% Mar.

10c

31%

12%
13%
22% Sale
i%
1%
9
10%
1
1%
10%
11%
8
Sale
60c
1

2

6
Mar. 12
Feb. 28

9?*

Jan.
Mar.
Jan.
Mar.
Feb.
Mar.
Mar.
Jan.
Mar.
Mar.
Mar.
Jan.

9
16

Jan.

47% Mar.
27% Mar.
1% Mar.

32

15
il8c

Sale

40c
.

30c ~

Sale

54c

Mar.

Mar.

2% Mar.

10c

Sale

40c

36c
80
10c

10

Mar.

103

1 % Mar.
1 % Mar.

28

Mar.

2

32%

33%

99

20

2% Mar.
2% Mar.

2
34%

22c

68

Mar.

2

60c

1%
48%

16c

5c

16

2% Mar.
1% Mar. 14
2% Mar.

Mar.

50c

29% Sale
1% Sale

10c

1
25

Mar.

Mar.

5

50c

50c
24

8

75%
21 %
42%
10%
%
%
1 %
5%
1 %
1 %
1 %

2

20c
9

1%

Mar.

Mar.

5c

13%
4%
16%

Mar.

Mar.

7% Jan.

% Mar.
2% Mar.

5

35c

29

80c

Mar.
Mar.

6% Mar.

J*
32

14
4%

Mar.

5% Mar. 13

4
37%

13%
3%
14

13

4% Mar.

2%
36%

1%

Mar.

5

3%
3%

%

Mar.

1% Mar.
1% Mar.
9% Mar.

27

22.66

16c

3%

56

Mar.

6%

4%
Sale

3

Mar.

Mar.

6

3%
3%

o

97

2%

47^

23.55
-----

26

"M 4*

1

a!*

%
1%
6%
1%
1%
1%

2

114% Mar.

Mar.

9% Mar. 12
90% Mar.
24% Mar.

Mar.

80c

1%
1% Sale
1%
1% Sale
1%
2%
8%

100

15c

49

29%
1%
88%
17%
3%

Mar.

83%
21%
44%
10%

Sale

130% Mar.

Mar.

8

2

5

Holding Corp

145

'No par value.

Sale

2

29% Sale

Pennsylvania RR
Quincy Mining Co

524

.

97

100

2.50
100

Mills

234 Warren (S T)) h Co

1

100

119 Vermont & Mass Ry Co
1,354 Waldorf System Inc

89

Sale

5
50

Colony,

50 Venezuela

16c

;__15

Iteece Button Hole Mach
200 Reece Folding Mach Co

50

54

26%

*

Sale

8

1%

Sale

*

.20

(Boston)_„.25

3,708 Shawmut Assn
i
2,688 Stone & Webster Inc.
400 Suburban Elec Secur

20c

5

2%

Sale

*

cum

Pacific

63c

24

...
_

13%
1%

2

Sale

5

*

Mergenthaler Linotype

Old

105% Mar. 12 107% Feb.

104% Jan.

114% Mar.

7% ""§"%
87% Sale
50% Sale
10% Sale
70c
1%
1
%
1%
1%
6% Sale

Sale

2

Sale

7

15c

12

A

Royale Copper
Lamson Corp (Del) com
6% cum preferred..

pref
2,545 N Y N H & Hartford
36,010 North Butte Mining
46 Northern RR (N 11)

2.781
1,822
10,917
1,890
651

2

108

Mar. 13 108
Mar 31 108

107

96

22

1%

10

*

Isle

6%

11H

30

New River Co—

140

11%
12%

20

155
Preferred
*
AIqco R
Of.
165
200 Helvetia Oil Co T (51111111111
634 Int'l Button Hole Macb Co..10

Preferred 5%
Mass Util Associates vt

Sale

Sale

2%
7%

lh

^

Economy Grocery Stores.

Loew's Theatres
Maine Central

-----

Sale

1

1
%
5% Sale
1%
1%
1%
2%
1%
1%
1%
1%
1%
2%

*

100

9%
90%

45c
.

75c

100

Hathaway Bakeries class

13
80c

81% Sale
14
14%
i%
2%
5% Sale

1,387 Gillette Safety Razor Co

2,365
1,861
79
431
1,324
696
5,879
1,486

18%

*

1,653
4,815
Adjustment
;
9,941 Eastern SS Lines, Inc
85
Preferred...
225

Highest
Sale Prices

74% Mar. 30 '74% Mar. 30
Mar. 26
39& Mar. 28 40
104% Mar. 18 104% Mar. 18

115% Sale

103

35%

500 National Ser Co common
1
885 National Tunnel & Mines.__ *
5,878 New England Tel & Tel..-.100

5,335

Sale

100

100

14,265 Narragansett Rac'g Assn Inc.l

244

127%

10

100

200

1,959

Sale

102%

9

53

1,620
100

167%
100

100

1,061
1,304 Eastern

20

""loo

107

100

300 General Capital
Corp
27 Georgian Inc class A pref.
519 Gilchrist Co

95

112

*

common

3,445 Employers' Group Assoc.-

100

107

100

Common (stamped)
Prior preferred

.422 Brown Durrell Co

Lowest
Sale Prices

108

112

107

Highest
Sale Prices

105% Mar. 12 107% Mar.

73

-----

18«

245
27

41
103

2,222 Boston Herald Traveler Corp.*
288 Boston & Maine
pref stpd..100

1st

1

Lowest

Sale

41 J*
39%
104% 104%
108%

Sale

107

45

5,232
2,152

RANGE SINCE JAN.

Sale Prices

Ask

107

104 %

Sale

491

"""§16

72%

Sale

3,186 Copper Range Co
4,347 East Boston Co

15

3551

107 %

Sale

2,073 Calumet & II eel a

162

72%

March 31

Ask Bid

89

748

402

72
35

25

"""896
80

108 % 109%

Bid

33%
45%

24

385

Ask

100

32,479 Boston Edison
5,240 Boston Elevated

125

422

Bid

7%
89%
24%

27
784

IN MARCH

par

51,183 American Telep & Teleg
100
216 Bigelow-San
Carp 6% pref. 100
390 Bird & Son, Inc.
4,428 Boston & Albany
100

1,090

171

STOCKS

Shares

50

575

1956

5,400
1st mtge A 4%
..I960
14,500
Tnc mtge A 4 % %
1970
447,000 East Mass St RR ser A 4%s '48
Series C 6s
1,000
1948
5,200
Series D 6s___
1948

534
465

PRICES

Jan. 2,
1942

Since

Mar.

Jan.

1% Jan.
J

an.

5% Jan.
90c

Feb.

24% Feb.

28

Jan.

32

Mar.

35%
72%
57%
43%

Jan.

46c

Jan.

9

Mar.

1

101% Jan.
6% Mar.
% Jan.
21% Jan.

105

Mar.
Jan.

Feb.

6
5
14
6

Jan.

6

Feb.
Mar.

3
2

Feb.

7% Jan.
Jan.

24

6

28

Mar.

10
20
29
5

\
RANGE OF PRICES ON

..Shares.

Jan. 1 to March 31__

March
Jan. 1 to March 31.

AGGREGATE

PRICES

CLEVELAND

Price

STOCK EXCHANGE

1942

Since

STOCKS

Jan. 1

March 2
Par

Shares
165 Air-Way El Applt 1st 7% pf 100
460 Akron Brass Mfg com (new).50

Shares

375

"107
27

5
1,605 Amer Coach Ac Body
295 Apex Electric & Mfg.—.
132
$7 cum prior preferred
100
275 Brewing Corp of Amer new-15
16 Canfield Oil Co

16

531

322

715
6

200

8,192
1,495
100

60 Elec Controller Ac Mig

135 Faultless Rubber Co com....*
60 uFirestone Tire & Rub com.-10

..__*
82 Fostoria Pressed Steel
*
1.604 uGeneral Electric com
337 General Tire & Rubber com..5
50
6% Preferred Series A—100
.*
243 uGlidden Co common
343 Goodrich (B. F.) Co. common*
802 Goodyear Tire Ac Rub com
269 Great Lakes Towing—.—

""35

363 Greif Bros
41

38

549

100

*
100

Cooperage A com.*

Halle Brothers
Preferred

...5
......--50

898 Hanna (M A) $5 pref.....
*
— *
2,250 Harbauer Company
390 ulndustrial Rayon com
*
*
172 ulnterlake Iron common
1,961 Interlake S3-...-.-........*

378

1,963 Jaeger Machine-............*
♦
1,565 Kelly Island L & T

665

2,237 Lamson-Sessions............ *
20 Leland Electric

""53

...*

....

*
McKee (Arthur G) class B—*
Medusa Portland Cement....*
Metrop Pav Brick Co com.
*
Metropolitan Pav'g Brick pf 100

53 McKay Machine
216

76
50

1.432

530

2,843
9

7

-

5 Monarch Machine Tool Co...*

'"47
145

2,286
173

95

183

226

"17" "l834

57 Myers (FE) & Bros Co

834

95
65
156

530

763

"360
487
25

450 Voungstown Sheet Ac

70
a

u

r

Tube

*




7
8

80%
163*

7

3

71

73 34
111

25* "26 %
1234
734
6%

12%
8%
9

111%
31
3234
50
67
8%
13
13

10%

14

Jan.
4% Jan.
6% Jan.

7% Mar. 11

6

Mar.

5

95

60

---

60

Mar. 20

a.

12%

6%
112

28%
50%
1134
15

9%

11%
27%
7%

12%
13%
10%

13%
14 %
12

13%
14%

30

25

7%

"2% Mar." 19

31%
39%
13%
7%
9

74% Mar.

2

3934 Mar.
13% Mar.

Mar. 27
1134 Mar. 12

36

114

6
2634 Jan.
11% Mar. 12

2

6

Mar. 28

6

53

Feb.

Mar. 31 114

Mar. 31

110

Jan.

53

Mar .31

1154 Feb.

11

9
22

10% Jan?'"9
2734 Jan. 22

a.

Jan.

Jan.

20

22

1154 Jan.

22

28

31

Feb.

16

80

Feb.

4
6

41% Jan.

20

a

35

30

35

11% Jan.
28% Jan.

85

70

Jan.

44%

40%

42

38% Jan.

5

9

166"
3%
24*

104

4%
25*

39%
40
—19%
9%
10

3%
6

13%
31

15%
1%

4%
11%
17
31 %
17
1%

99

3%
26%
6%
39%
18
10

4%
8

11

100

4%
27%
7%
39%
20%
10%

4%
11

29

15%
34%

1634

18

1334

14

2%

9

9

3%
23%
6%
38%
17%
9%

4

7

4

41

Mar.

9

Mar.

9

36% Mar.

36

Mar. 16

3% Mar. 10

3% Mar. 10

^8^

Mar"25

**3954

Mar. 27

18

9% Mar. 18

10

18

Mar.'
Mar.
Mar.

Mar. 13

14% Mar. 18

28 %
16

4

31

18
2

18

2%

1

75

60

28

28

Mar. ^.3

32
18

Mar. 16
Mar. 13

Mar. 11

2

Mar. 11

23

Jan.

10% Jan.
1434 Mar.
31
Mar.
16% Jan.
1% Jan.

9

Mar. 16

37% Feb. 10
Jan.
9
334 Jan. 30

9 10234

30
15

a_754

Jan:"l5
Jan.

29

25

40

27

1934 Jan.

16

19

12

Jan.

29

13

5
Feb.
4
1034 Jan. 27
14% Mar. 18
32
Mar. 16

27

18

30

19
2

5
14

Feb.
Feb.

5
25

a.

83

26

4

4% Mar. 13

14% Mar. 18
31
Mar. 30

17

102% Jan.
334 Jan.

7% Jan.
38% Mar.
18
Mar.
9
Feb.

11

8
i 3x4
13%.
""

Mar. 16

Jan.

a

a.

a

4%

4%

Mar.

36% Mar.

4
24%
7
39%
18%
954

60

'23% "27"

41

44

38
103

36

101

a

15

8%

37

97

20

a.

29
70

36%

50

a

a.

14%

11%

6

21

75

V

28

27

13%
14%
13%

40%

Feb.

Jan.

11% Jan.

97

33%

13

a

—

a.

80

2

15

Jan.

7

27

50

9

Mar.

8

x

Jan.

10% Jan.
27% Jan.

11 ^ Mar.

9

15

28

14% Feb.

113 34 Feb.

14%
15%
13%

13

*39%

28

x.

Mar. 31

11% Mar.
a

10%
25%
8%

Mar. 20

Mar. 28

Mar. 28

a__

.16

60

9% Jan.
96% Jan,
14% Jan.

28

7

6

29%
58
14

Feb.

31
1434 Jan. 31
Feb. 16
3
9
2 34 Jan.
Mar.
2
30
65 % Mar.
74%
110%. Jan. 16 110% Jan. 16

3

a

a

114

28

82

Mar. 20
2
8% Jan.

96 % Jan.

"2% Mar." 19
65% Mar. 30

110

9

60

Mar. 20

a

39

28

82

Mar. 20

a.

a

109

Feb.

Jan. 13
4% Jan. 10
7% Feb. 25

19

10
19

a.

1034

6%

27

Mar.

82

Sale Prices*

a.

15%
3%
75%

110

Lowest
Sale Prices

10

32

a.

37

16%
1%

17%
2

16%
2%

17%
2%

47

38

4"

1734

1634

35

3534
54

%
1%
8%

13%

%
1%
9%
14
12

7%
5

8
5%

....

8%
17
5

7%
5%
6

10%
10%
17%
26%
2%

9
18
8

2% Mar.

1% Mar. 10

Sale

2

37

39

Marjh

39

Mar.

22

Feb.

20

%
1 %
934
2834

Feb. 11
Jan. 13
Jan. 22
Jan.
8

16

15
5

8

5

Feb.

20

5

Feb.

20

7%
6

654
534

734
554

6

Jan.

12

6

Jan.

12

8%

6

834

934 Jan.

9

17%
27

24

12

7

Mar. 30
Mar.
4

11

7
10

Mar. 30
Mar.

4

12

Mar. 30
Jan.

13

11

10

11

12

1034
1014
1694

12

7

Jan.

21

10

26% Mar.

23 % Mar. 30

2934 Jan.

23% Mar. 30

4

Mar.
4
Jan. 21

a.

a.

16 34
Sale

8

Jan.

19

3

27

30

234
2614

28

a

a

a

23

25

2634

22

a

a_

a

51%
5%

4934

50

3%

O

5%

5

534
9%
5%

2

10 H

1%

2

11

5

9%

7%

9

50"

50
13 54

33%

a

16

15

50%

15%
36%

234 Jan.
41

37

ig

"7%

9

Mar. 21
2
% Jan.
1
Feb. 25
934 Jan. 22
8
2834 Jan.

1 % Jan.

3
6

34

*\%

"14%
34%

primary markets on which odd lot sales were based,
Sold for cash.

Reflects prices in

Unlisted.

1

283 White Motor

5
7%
8%
95
17%

98

1,485 Upson-Walton..'
.......... 1
7,675 Van Dorn Iron Wka Co com..*
725 Vlchek Tool
*
360 Warren Ref'g & Chem. Co.-.*
*
1,941 W pi nberger Drug Stores
100 W R I Corp 6% cum pr pf.-lOO

80

19

14%
2%
73

—

91

4%

7%
8%

94

*
1,083 uRepublic Steel common
8,013 Richman Bros Co com......*
50 Seiberling Rubber Co com
*
388 Standard Oil Co com (Ohio)-25
278 Thompson Products Inc com.*
25 Union Metals Mfg Co.......*
*
1,116 uU S Steel common...

""468

1734

Highest
Sale Prices

15

5

1554

445 Reliance Elec & Eng com..-.5

"l48

7
8

Ask

17

96

285 Packer Corp common
*
941 Patterson-Sargent _.........*

3,486

4%

Highest

Lowest

Sale Prices

March 31

Ask Bid

90

com..*

...1
364 National Acme Co com
6,390 National Refining...........*
$6 prior preferred.....
*
1,069
2,485 National Tile-.-.—....— .*
275 Nestle Le M cl A $2 cum com.*
*
977 uN Y Central RR com
114 Nineteen Hundred Corp A...*
.*
60 Ohio Brass class B
*
20 Ohio Confection cl A com
*
384 uOhio Oil common..
*
531 Otis Steel Co common

100

13

54

53

100

Preferred

30

106

10

110

180
10

30
615

434
834

Bid

94

195 Dow Chemical 5% cum pref 100
288 Eaton Mfg. Co.common..
4

10

145

8

15

26

30

"250

334
6%

14,960 Cleveland Rys............ 100
5
6,358 Cliffs Corp
572 Colonial Finance Co common-1
85 Commercial Bookbinding
*

12

125

10

Ask

1434

100

1,668 Cleveland Builders Realty...*
1,925 Cleveland Cliffs Iron $5 pf--.*
77 Clev El 111 $4.50 cum prer
*
200 Cleveland Graph Bronze com.l

50

10

Bid

*

653 Clark Controller

50

"591

commo/___l00

1,846 City ice Ac Fuel
43
634 % preferred.

"235

RANGE SINCE JAN. 1

IN MARCH

Jan. 2,

SALES
In
March

1941

1942

Bond Sales

1941
31,672
110,760

1942
29,448
90,267

Stock Sales

March

THE CLEVELAND STOCK EXCHANGE

19

4% Mar. 14
Mar. 20

10

1% Mar. 7
7% Mar. 23
55
Mar. 11

5% Mar.

7

Mar.

3

11

1 % Mar.

26
8% Mar.
5
55
Mar. 11

4% Mar. 14

16

7

Jan.

7

5
434 Jan.
134 Mar. 7
734 Jan. 14

"534 Jan? "14
11

Mar.

3

534 Jan.
9
134 Mar. 26
834 Mar.
5

Feb.

27

56

Jan.

3

35% Jan.

29

3534 Jan.

29

55

"14%

14

3294
z

Jan.

a

For

33%
range

of prices see primary markets.

a:

No print sales only.

RANGE OF PRICES ON DETROIT STOCK EXCHANGE
Stock Sales

1942

March

Shares_

1941

171,957

/

199,085

Stock Sales

1942

Shares_

1941

547,423

•

Jan. 1 to March 31

589,952

AGGREGATE
SALES
In

DETROIT
STOCK EXCHANGE

Price

March

STOCKS

Jan. 1

Shares

Shares

400
635
r

300
2,123

3,200
2,020

360

3,110
1,254
700

""325
1,345

425

720

""586
600

2", 565
258

"~ioo
412

3,244
1,968
4,606
1,500
250

7

5

5

2,927 Briggs Mfg Co common
*
5,400 Brown-McLaren Mfg Co
1
5,430 Burroughs Adding Mach
♦
Burry Biscuit Corp
12He
"""loo Capital City Products
*
Chamberlin Metal Weather
300
Strip Co common
5
2,154 Chrysler Corp common
5
460 Consolidated Paper com
10
,10,486 Consumers Steel Products
1
5,047 Continental Motors common.l
*

com

106 Deis el Wemmer Gilbert com.10
42,670 Detroit & Cleve Nav com...10

42,647 Detroit Edison common..
Detroit Gasket & Mfg Co

20

950 Detroit

Gray Iron Fdy

1

7,050 Detroit Mien Stove common
2,014 Detroit Paper Products

"4,031

""461
1,446
7,900
3,025
1,100
2,452

'""265
875

1,815
1,750
200

1,750
595

382
600

"765

'""825
3,947
3,609

"617
3,800

2",327
265

1,000
1,970
1.335

Federal Mogul common
Federal Motor Truck com

5

3
..5
*

_

....

Hoover Steel Ball common.. 10
799 Hoskins Mfg Co common..2.50
100 Houdaille-Hershey class A
*
Class B
♦
1,276
*

1

com

6,130 Kingston Products Corp
1
3,750 Kinsel Drug Co common
1
3,538 Kresge (S S) Co common
10
150 Lakey Fdy & Mach common.. 1
2,365 LaSalle Wines &

Champagne.2

3,835 Masco Screw Products
1
13,315 McClanahan Oil Co common.l
7,800 Michigan Die Casting
1
2,430 Michigan Silica Co common
1
Mich Steel Tube
Prod....2.50

11,626 Michigan Sugar common
*
Preferred
7,151
10
1,548 Micromatic Hone Corp
1
6,045 Mid-West Abrasive com
50c
Moore (Tom)
Distillery Co...l

2.266

Motor Products
Corp com
656 Motor Wheel common

Corp

14,818 Packard Motor Co com
8,142 Parke Davis & Co

*
.

24,014 Prudential Investing Corp
1
440 Reo Motors Inc v t c_
1
3,350 Rickel (H W) & Co common. .2
8,505 River Raisin Paper com
*

4,687 Tivoli

450

200
212
125

267

..10

s

1

Simplicity Pattern

common .1
Standard Tube Co class B
1
Stearns (Frederick) common._ *

5%

cum part

pref

100

common

10

Brewing Co common.. 1
2,090 Udylite Corp common
1
1,250 Union Investment Co com
*
1,250 United Shirt Distributors....*
450 United Specialties common.
212 U S Graphite Co com

579 U S Radiator common
582
Preferred

Fw footnotes

see page




43.

17 H

88c

.....

11

Sale

7

25c

Lowest

Highest

Sale Prices

Sale Prices

1H
7%

1H Mar. 14
6.H Mar. 12

7

6c

6c

1%
7

13c*

6c
28

29

25

27

25

18%
1%
7%

18

18H
1%

14c

40c

15c

_

Mar.

7

1% Jan. 16
H Mar. 12

1% Feb.

3H Mar.
27% Mar,

2

2

19
4
10
3% Mar. 31
27% Mar. 2

15% Jan.
2
1% Jan.
2
6% Mar. 17

18% Mar. 17
1% Feb.
6
7H Jan. 27

11% Feb.

Mar. 27
Mar.
7

6

5c

Feb.

10

3

Feb.

19

7% Feb.

9c

Feb.

27

17%
1H
6%

1H Mar. 14

11 %

10c

3%
3H
27% Sale

3%

1H
6%

Sale

Sale

6

17% Mar. 6
1H Mar. 11
6% Mar. 17

3% Mar. 31
27M Mar. 2
18H Mar. 17
1% Mar. 3
7

Mar.

5

27% Mar.

40c

11%

11

Sale

3%
51H

5H
55 H
13 H

46H
15

1%

50 H

54 H

13 H

15

11H

68c

75c

74c

Sale

3%
1%

2.00

3%
1%

90c

1

18

3H
1%

Sale

Sale

Sale

Sale

1%

3

1.00

90c

2

Sale

14

Mar. 11

75c

Mar.

Sale
Sale

1

16

83c

1%

12c

22c

12c

23c

16%

15H

10%

15%

Mar.

1

5

3% Mar.
6
1% Mar. 24

Mar. 27

83c

1%

15c

Mar. 23

3% Mar. 23
1% Mar. 16

Sale

77c

99c

1%

13H Mar. 23
72c

Sale

16

Feb.. 5
Jan.

5

Mar. 25

88c

% Mar. 23

12c

Mar.

3

12% Mar. 14

------

4

7

7

4%

5%

5%

1%
24%

1%

2%

25H

22 H
10

Sale
23%

25%

3

46H Jan. 23
13H Feb.
2
60c
Feb. 20
3% Feb. 16
1% Jan. 14
15H Feb. 10

47

11H Jan. 20
1 % Mar.
5
18H Jan.
7

5

78c
16

Mar. 11

1% Mar.
12c

2

4

1% Mar.
18% Mar.

2

Mar.

3

12% Mar. 14

14
Mar. 27

15% Feb. 10
12% Mar. 14

4

2% Mar. 3
24% Mar. 21

21

Mar. 11

Jan.
Feb.
Jan.

14

5
13

1

Jan.

12

2

Jan.
Jan.

29

14c

6

15% Feb. 10
12 % Mar. 14

Jan.

17

6

5% Mar. 31

1 % Jan.
6
23% Mar. 14

2% Mar. 3
25% Jan. 20

3H
1%
17%
2 %
6H

17% Jan. 28
3% Feb.
5
7% Mar. 26

5% Mar. 31

2H Mar. 2
23 % Mar. 14

Jan.

Feb. 17

4% Jan.

5

5H Mar.

8

2

1H
3%
1%
15%

Mar. 25
Jan.

Jan.

14

1H Mar. 23
10c

7

Sale

20

Jan.

83c

4

16%

4%

11

2%
1%

3%
2

3

3 %

10

2

13%
1%
Sale
2%

60c

74c

60c

68c

1%
30 H

3H

5

"l

4%

5

7

17

18

10%

13H

2 %

30c
1

50c

21H

"l%
1%
18c

3H
Sale

soc5*
2!M

3%
1%

1%
1H

3

10

14

5

Jan.

17

10

4

Mar. 18

4

3%

4%
7

5

15H
9%

4%

4%
1%

15M

6%
60c

7%
1%

2

15H
2H
1%

1%

2%
17H
2%
2
1%

53c

15

1

9

4%
51c

1%
Sale

47c

20 H

Sale
3H

17 %

2

1%

1H

4*
17c

20c

1%
1H
5%

3%

1H
1%
3%

Sale

1

50c

75c

66c

5
2

25 H
17

50c

7H
10%
5%
10%
2H
Sale

6H
9%

7

18

6%

5%

Sale

65c

4%
1H

6
1%

2%
2

6%
75c

8%

1%

2
2%
Sale
2%

2%
15

2H
1%
1H

1%
12%

100

33
1.00

2%
2 %
3H
7%

97c

2%
2

3%
5

9%

6

1.00

80c

16

100

95

31H

8%

.

'

32H
1H
2%
2%
3H
7%
9%

Mar. 10
Jan.

8

60c

Jan.

13

3% Feb.

9

Mar. 18

10H
5%
-

2?
16H
5

70c

4%
1%

"l%

16

9% Mar.
9H
Sale
Sale

1H

50c

16c

2

70c

2

16%

8%

9%
Sale
Sale

10

10

95

32 %
90c

4H

10 H Mar. 19
1H Jan. 27
30% Jan.
2

4

34

9%
3%

19
13
24
23
6

4% Feb.
2

Feb.

4
10

10

1%
34%
2% Jam
99c
Feb.
3
80c
Feb. 11
4

Jan.

30

5

17H
10H

3

"1% "2%

35

3H

60c
7

15

Mar.
Mar.

61c

45c

52c

70c

70c

75c

1

2

85c

2

Sale

2H

lH

27

Mar. 24
Mar. 27

Sale

75c

70c

1%

1%

Mar. 19
Mar.
4
Mar. 23
Mar. 2

85c

8%
6

26

Mar. 10

10H
1%
34%
2%

10H Mar. 19
1% Mar. 4
33% Mar. 11

Sale

1

5

3% Mar. 2
7% Mar. 26

80c
70c

7%
5%

11

14H
1%

1H

Sale

4%

2% Mar. 23
7% Mar. 26

Jan.
Jan.
Jan.
Mar.
Jan.

40

34

Sale

5

3% Mar.
1% Mar.

1%
34H
Sale

95c

6H

Sale

33

3H Mar. 16
1% Mar, 11

1%
33H
2H

1%

88c

4%
1%

6H
40

1

5%

70c"

9H

3%
1%

3% Sale
33

Sale
1 %
23c

2%
26%

7
,

3%
1%

33

"8H ""§""

1

50

2

11

6H

33"" "46"

10

*

..

Scotten Dillon common
teller Mfg Co common

81c

5

474 Parker Rust-Proof com.
2.50
1.657 Parker Wolverine Co com
11.656 Peninsular Metal Products...1
Pfeiffer Brewing Co com
150
*

1,945 Timken Axle

,

91c

6

10
2.50

common

Muskegon Piston Ring

1,630
750

Sale

1%
7%

6%

6c

Highest
Sale Prices

11H Jan.

45H
11H
1 }/i
3%

*

...

4,535 Murray

""597
400

90c

Lowest
Sale Prices

4

31,207 Graham-Paige Motor com
1
5,450 Grand Valley Brew common.. 1
895 Hall Lamp Co. common..
5
Home Dairy class A
»

3,520
1,700

700

4 H

31 H
30

1%

Gemmer Mfg Co class A
*
Class B
*
3,202 General Finance Corp com
1
16,012 General Motors common....10
7,807 Goebel Brewing Co common. 1

3,571 Hudson Motor Car
51,740 Hurd Lock & Mfg Co

RANGE SINCE JAN. 1

Ask

11
3

9c

"""loo

2,200
2,360
3,272
6,124
1,800

680

14c

1

2,175 Frankenmuth Brewing com._l
360 Fruehauf Trailer Co com
1
6,250 Gar Wood Industries com
1
5% cum pref
418
10

100

1%

7%
13c

3

30%
28%
15%
1%
6%

1

100 Detroit Steel Corp common
5
325 Detroit Steei Products
10
250 Divco-Twin Truck Co
1
2,280 Durham Mfg Co common
-.1

Eaton Mfg Co common....
995 Eureka Vacuum Cleaner
1,039 Ex-Cell-O Corp

IN MARCH

March 31

Ask Bid

1
20

"""463
170

5c

Bid

Cunningham Drug Stores.2.50

6% preferred

800

1%

5

250 Bohn Aluminum & Brass
Bower Roller Bearing

1,363 Crowley, Milner & Co

Ask

1
_

450

3,300

Bid

800 Auto City Brewing common. 1
5,788 Baldwin Rubber common....1

251

24,370
22,757

March 2
Par

650 Allen Elec & Equipment
1,623 Atlas Drop Forge common

25p

""885

PRICES

Jan. 2,
1942

Since

1%
48c

Sale
3H
1%
a

\H

Sale

1%
1

4

9% Mar.

9

Mar.

7

3% Mar.

2

9% Mar. 27
4% Mar. 31

49c

Mar.

4

1

Mar.

4

47c

Mar.

9

17H Mar. 31
1% Mar.
1 % Mar.
16c

Mar.

3
4
7.

1% Mar. 16
1% Mar. 3

53c

Mar.

4

2

1% Mar. 24
50c

Feb.

9% Feb.

18

5

33 % Jan.
9
Mar.

29

3 % Jan.
Jan.

23

1

Feb.

28
21

30c

7

2

17H
10%
33%
10%
4%
65c

Jan. 12
Jan.
6
Jan. 29
Jan.
6
Mar. 31
Feb.
7

1% Feb.

5

Mar.

2

45c

Feb.

20H Mar.

2

17%
2%
1 %
1%

Mar. 31
Feb. 13
Jan.
2
Jan.
6

21% Feb. 27
2% Feb. 13

16c

Mar.

23c

1% Mar. 3
1% Mar. 13
20c

Mar. 10

1% Mar.
1H Mar.

6
3

1

Mar.

2

Mar.

6

7

1 % Jan.

29
1% Feb. 25

60c

Jan.

1% Jan.
1% Jan.
Jan.

1% Feb.
1% Jan.

15

24
" '
9

3
7

7

5%
1

8

5%
1%

88c

Mar. 30

7% Mar. 10
5H Mar. 20
1

Mar. 10

7

Mar. 17

8

5H Mar. 17
1

Mar. 10

75C

Jan.

3

1 %

Jan.

28

6H Jan.

2

8

Jan.

28

5

Jan.

90c

Jan.

13
29

5H Feb.
1% Jan.

10
9

66c

7H
10%
Sale
10%

_.2M

5H Mar.

7

7% Mar. 26
5 % Mar

.

3

5%

2

Mar. 19

22% Mar

.

30

2H Mar.
25H Mar.

7

2

2%
15H
2%
1H
1%
8%

Sale
12

95

Sale

5

15
Jan.
2
3
22% Mar. 30

Mar.

4

6

Mar. 10

76c

Mar. 17

30

5% Mar. 28
56c

Mar.

4

1% Mar. 21

1% Mar.

3

5H Feb. 20
1% Mar. 21

3

3

4

3

Mar.

4

1% Mar. 24
2% Mar. 3
14H Mar. 12

1%
2%
15H
2M

Mar.

Mar. 18
Mar. 26

1%
2%
14H
2%
1H
1H

Mar.

4

Mar. 24

7% Feb. 26
12

Jan.

27

5H Jan.
9% Jan.

17

Jan.

14
22

15

27

Jan.

17

Feb.

17

6% Feb.

17

76c

Mar. 17

5H Feb.
1% Jan.

20

Jan.

23

Jan.

15

4

2%
2%
15%
2%

5

100

29%

3

16% Jan.
5% Mar. 28
56c

6

1H
3H
1%
2%
16%
2%

3

Jan.

5

9% Jan.

17
Sale

6H Jan.
10H Jan.

92c

2%
1%

3%
4H
-----

1

80c

9%

10

1

2% Mar.
4
1 % Mar. 16

1H Mar.
10

6

Mar. 24

94c

97c

Mar. 25

2%
Sale
7%
9%

3% Mar. 31
4H Mar. 10
7% Mar. 20

1

2

85c

Mar. 20

Mar. 19

8% Mar. 18

3

.

30

2% Mar. 27

Mar.

1% Mar 18
10H Mar. 24

29% Mar. 27

3

16

2

Mar. 23
Mar.
5

2%
2%
3H
4%
7%

10

Jan.
Jan.

6

Jan.

28

Jan.

12

Mar. 24

Mar. 13

29H Feb.

Mar.

5

90c

Mar.

6

Mar. 21

14

Mar. 12

20

Feb.

3
6

Jan.

19

2H
3H
5%
7%

Jan. 19
Jan.
6
Feb. 21
Mar. 20

2

Feb.

17

Feb.

2

Mar. 26

Jan.

1

3

Mar. 19

33
3

4H Mar. 10
7% Mar. 20

Mar. 20

3

5

Jan.

Mar. 31

10

5

Mar.

1% Mar. 18
10% Feb. 24

2% Mar. 27

Mar. 24

85c

2

Mar. 26
Feb.
3

Mar.

75c

Jan.

12

8% Mar. 18

85c
10

Mar. 19
Jan.
5

Apr
AQOh
SJ
In
March

Shares
50(
65/

,

DETROIT

1942]

STOCK EXCHANGE

10 ATE

Jan. 2,

1942

Since

March 2

STOCKS

Jan. 1

Par

Shares

3,300 Universal Cooler class A.—-*
Class B
3,455
365 Universal Products common..*
Walker & Co class A
*
Class B
*
"l~,849
22,993 Warner Aircraft Corp com—1

10(
20(

—

6,22(

1,275 Wayne Screw Prod common—4
1,600 Wolverine Brewing Co com—1
1,228 Wolverine Tube Co com—.-2

22/
40(

1,02/

100
2

Preferred

"""106

I6(

PRICES IN MARCH

Price

DETROIT
STOCK EXCHANGE

jES

Woo da 11 Industries

Wire..*

209 Young (L A) Spring &

Bid

ix

Ask Bid

2%
50c

"22"" ~26~~
2)4
1%
2X
2c

3%
99

2%
5%

3%
IX
3
8c

5%
103

4%
7

■A*

A*
74c

1°

30c

12
26

48c

.....

IX
2y%
3c

4%
99

a2,**
Sale

3
6c

6X
105

2X

4%

6

7

Ask
Sale

2

1,00/
25'

73c

59c

15%

12

Mar. 23
Mar. 24

74c
12

2

Mar. 28

215 Aviation Corp
281 Bendix Aviation Corp
247 Bethlehem Steel Corp.,

21/

221

22(
22^

805 Borden Company
876 Borg Warner Corp
215 Budd Wheel Co

2

2

aW

IX Sale
2X Sale

6."
100

3c
Sale

2X
5X

3%
6%

21

..5
*

21(

171
2(

35% Sale

23% Sale

2% Sale

5%

Sale

—*

123 X

Sale

"4% Sale'

-

477 Dow Chemical Co com
583 Electric Auto-Lite

13/
211

"912

"""60-

5

21

2,56

7,261 Bupp Motor Car Corp...
—

89

69;

695

1,085

491
21

IX

271

2% Sale

b

171
43i

1,061
271

26% Sale

25%

Sale

4%

6
31
951
671
9<
61

6
32i

>ar

value.

a

Sale

25

Deferred delivery tales*




Mar.

3

Mar. 17
3% Mar. 27
Mar. 18
36%

27

W*
20
24

Mar.

4

Mar.

2

Mar. 25

2% Mar. 20

2% Mar. 20

5% Mar. 4
8
Mar. 17
11% Mar. 3
98
Mar. 31 108% Mar.
6
23% Mar. 3 24% Mar. 18
4% Mar. 31
7% Mar. 3
11% Mar. 3

32% Mar.
13% Mar.
75c
7

Mar.
1% Mar.

8
3

Mar.
Mar.

1% Mar.
2% Mar! 31

12% Mar. 16
33% Mar.
27% Mar.
26% Mar.

7

24% Mar. 12
25

3% Sale

8X
19 X

Sale
Sale

9

Sale

7% Sale

Mar. 19

4%
13%
48%
7%
21%

Mar.
Mar.
Mar.
Mar.
Mar.

""2%

6
11
30
31
27

Mar ."7

17

49%

7X Sale

7

Sale
Sale

48% Sale
6% Sale

....

38i

4

Mar. 17

11% Mar.
5% Mar.

..*

*
5,922 New York Central RR_.
1,172 Pennsylvania RR Co.......50
165 Purity Bakeries Corp........*
*
16 Radio Corp of America
180 Republic Steel Con>
*
1,378 Sears Roebuck'& Co.
2,096 Socony-Vacuum Corp......15
*
303 Southern Ry
1,161 Standard Brands Inc........*
67 Standard Oil lnd)
.-25
-1
30 Studebaker Corp
1,288 U S Rubber Co............10
*
1,690 U S Steel Co....
171 Western Union Telegraph. .100
_1
60 Willys-Overland Motors
64 Woolworth( F W; Co
10
1,518 Veliow Truck A Coach......1

281

3

Mar.

31 % Mar. 12
25
Mar. 30

...1

33% Sale

10 National Steel Co—

1(

1,05!

Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.

1 %

Sale

1
...

1
50 Mueller Brass Co
2,491 Nash-Kelvinator Corp.......5
*
1,358 National Dairy Products.

68

Mar.

21%
4%
11%
130%

Mar.

26% Mar. 12
13% Mar.
6

1,232 Kroger Grocery & Baking Co.*
1,152 Montgomery Ward & Co....*

371

114%
25%
3%
35%
58%
18%
22%

5

_

Conv class Al_

Conv class B

760 Kennecott Copper Corp

43,

11

3% Mar.

62 %c Mar ,26
7
Mar.
9

Kelsey-Hayes Wheel Co.—

1,04,

9

~3XMar ~~5

"23% "Mar ."l3 "25% Mar."

25% Sale

_*
1

-100
20 Illinois Central RR—
2,500 Internet Industries com......1
Jacobs (F L) Co com
1
4,693

2/

60i

Sale

98

21X Sale

Electric Power & Light......*
General Electric Co
*

763 General Foods Corp
58 Goodyear Tire & Rubber

34'

4% Mar.

Mar. 28
1% Mar. 3
2% Mar. 31
3c
Mar.
9
6
Mar. 31

—....._*

..10
166 Cities Service common
20 Commonw & Southern Corp..*
310 Consolidated Oil Co.—...—*
-1
171 Curtiss-W right Corp
*
20 Dome Mines Ltd

l:

127% Sale
26% Sale

"20~~ Sale'

15
common—5

2

21% Mar.
4% Mar.
Sale

116% Sale

-—3

1X Mar.

2 X Mar. 13
3c
Mar.
9

105

35% Sale

Sale
Sale

Mar. 30
Mar. 24

21

11

27%

Sale Prices
2
Mar. 14

16

21X Sale

127 X

Sale Prices
2
Mar. 14

45c
10

UNLISTED DEPT.—
315 Allegheny-Ludlum Steel
*
*
540 American Radiator.
25
70 American Rolling Mill Co
——100
2,236 Amer Tel & Tel Co
962 Anaconda Copper
50

31/
17/
7(

Highest

Lowest

March 31

Ask Bid

3%

15 X
54 X

Sale
Sale

15%

Sale

Sale"
49% Sale

"l% Sale
12

12X Sale

rSold for cash#

x

" Sale

Ex-dividend.

Mar. 28

44%
6%
16%
2%

Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.

21%
4%
13%
49%

25%
1%
24%
11%

12
6
11
7
12
23
7
7
14
31
10
23

25

Mar. 27

2
3
3

Mar. 19

4% Mar. 28
14% Mar. 4
48% Mar. 30
9

Mar.

2

23

Mar.

4

2% Mar.
17% Mar.
49% Mar.
7

Mar.

17%
3%
22%
4%
15%
51%

Mar.
Mar.
Mar. 17
Mar. 23
Mar. 4
Mar. 19

26

Mar. 17

_

1% Mar. 31
25% Mar. 7

12% Mar.

3

Philadelphia Stock Exchange
MONTHLY AND YEARLY RECORD

RANGE OF PRICES ON THE
Stock Sales

I

March.

1942
187,468
504,949

Shares-

Jan. 1 to March 31

PHILADECPHIA

1941

STOCK EXCHANGE

Bond Sales

186,983
510,610

1942

March

Jan. 1 to March 31.

1941

$1,800

2,700

AGGREGATE
PHILADELPHIA
STOCK EXCHANGE

SALES
In
March

,

Shares
950

6,328
150
100

1,745
5

85

1,632
2,990
7,669
1,099
6,898
16,585

STOCKS

2,399
463

2,978
5,068
247
81

7,402
1,045
13,321
8,627

""200

77
335
51

""446

605

2,151

4,437
51

"I~067
351

266
180

775
107

....

Chrysler Corp.

5

1,125
1,350

""222
639

718

61,421
2,019
638

3i9

Insulated

wire

♦

18

2% Sale
60

6%
44%

Lowest

Highest

Loioest

Highest

Sale Prices

Sale Prices

Sale Prices

Sale Prices

105% Mar. 13

29 %

66

Sale

Sale

Sale

30% Sale
112% 114
24

26
Sale

3%
3

11
11%
11%
127% Sale
110%
16%
20
14%
3
61

Sale
65

x6% Sale
50% Sale

2107

105% Mar. 13 108

2%
50
6

11H

114%
16%
0%
2%
2%
50
53%
0%
6J
18

Sale

54

Mar.

11

Sale

50

12

Mar.
Mar.
Mar.
Mar.
Mar.

130

Mar.
Mar.

4

Jan.

7

9%
114%
16%
6%
2%
53%
6%
44%
%
15%
29%
29%

Jan.
Mar.
Jan.
Mar.
Mar.
Mar.
Jan.
Jan.
Feb.
Mar.
Jan.
Jan.

6

108

Mar.

Feb.

Mar. 12

24

Mar.

Jan.

8

3% Jan.
2% Mar.
1% Mar.

Jan.

28

Jan.

29

3

16% Mar. 7
6% Mar. 26
3

Mar.

2

53% Mar. 24

Mar.

Mar.

5

Mar.

55% Mar. 27

Mar,

Mar,

31%
33%

Sale

31

Mar,

Sale

32% Mar.

Mar. 30
15% Mar. 13
32% Mar. 3
35% Mar. 18

115

119

108

3

Sale

Sale

23

Sale

178

140

3

*

Corp........25
—

20

4

Mar.

7

3

Mar.
Mar.

9

Mar.

2

3% Mar. 30

23% Mar.

Mar.

4

145

2%

30%
19

2%
32%

25

Mar.
Mar.
Mar.
Mar.

2% Mar. 28

2% Mar. 28

Sale

113%
31%
14%
9%

Sale

111% 112
30%
31
18
14%
18
10%
8%
9

110% Mar.
30

3%
34

2%
31

Sale

32

114

2%
29%

2%
29%

109%
49% Sale

Mar.

8%
12%
26%
20%
2%
30%

Mar.
Mar.
Mar.
Mar.
Mar.
Mar.

30

Jan.

Feb.

3

8% Mar.
12% Mar.

10

Mar.

Mar.
4
Mar. 13
Mar. 5
Mar. 2

32

Mar.

5

51

Mar.

3

.....

54%
32

Sale
39

*611

30

1128

%

J258

*64

%

%

%
15%
4%
12

Sale
15%
Sale
Sale
13%

19

Sale

%
%6

»«»
a

14%
4 %
104%
10%
18%

Sale

Sale
Sale
Sale
11%
Sale

66

30
Sale

%

%

1

^

49% Mar.

4

25

Jan.

20%
2%
30%
107%
49%

102 %

14
4

14
Sale

94

Sale

11%

12

18

19

Jan.

5
16
Feb. 16
Mar. 27
Jan. 26
Feb.

Jan.

5

Feb. 27
Mar. 18
17

6

16

Feb.

27
6
17

J an.

5

Feb.

Feb.
6
Feb. 27
Feb. 11
Jan.

15
28
Mar. 13
Feb.
6
Jan. 17
Jan.

Jan.

9

Jan.

16

Jan.

9

Jan.

33

Mar.
Mar.
Mar.
Jan.
Mar.

Jan.

15

1j6sMar. 18

1»66jVIar. 18

1i66 Mar.

Jan.

22

% Mar. 16

% Alar. 16

Mar.

Jan.

15

Mar. 26

Mar. 26
Alar. 4
Mar. 23
Alar. 3
Mar. 2

Feb.

*
»3»

^2

Feb.

3

13%
27%
22%
2%

Jan.

Jan.

113% Mar.
31% Alar.

3

6

30
26

Jan.
Jan.

2% Mar.
110% Jan.
110% Mar.

5

Jan.

2% Jan.

14

Sale

Feb.
Jan.

19% Jan.
130

2%

111

50

..1
...»

116

Mar.

4%
2%
1%
2%
21%

20%
4% Sale
3%
3%
2% Sale

Mar.

24

25

Sale

14

10%

*

Coal..

Mar.

153

♦

Preferred
1,711
...25
2,642 United Corp common
*
Preferred
2,154
.....*
125,265 United Gas Impt common....*
Preferred
*
3,782
1,567 Westmoreland, Inc.........10




Sale
Sale

14%

3

Tacony-Palmyra Bridge—
60
Class A participating
*
2,125 Tonopah Belmont
10c
5,125 Tonopah Mining
........1

z

Ask

50
50

Preferred
1,466 Sun Oil

1,001 Westmoreland

March 31

Bid-'^^Ask Bid
107
Sale

]

2,132 Philco Corp common
1,620 Reading RR
783
1st preferred
447
2d preferred
5,415 Salt Dome Oil Corp
540 Scott Paper

No par value

9%
129

Lehigh Coai & Navigation
*
3%
3
Lehigh Valley
....50
National Power & Light
♦
2%
Pennroad Corp v t c__
2%
.....1
Pennsylvania RR
50
19%
Pennsylvania Salt Mfg......50 168
Penn Traffic common
2%
2%
Phila Elec of Pa $5 pref
* 110%
Phila Elec Co 4%% pref..100
Phila Elec Power pref....
25
29%

37 Transit Invest

Ask

*

Electric Storage Battery

Phila

u.

common

Prior preferred

50

""34l

*

General Motors
...10
388 Horn & Hardart (Phila) com..*
369 Horn & Hardart (N Y) com..*

14,032
1,434
2,377
55,507
25,821

569

100

Curtis Pub Co

RANGE SINCE JAN. 1

Par

Preferred

Budd Wheel Co

Bi&m

1956

*
3,019 American Stores
13,871 American Tel & Tel
-.-100
170 Bankers Sec Corp pref
50
130 Barber Asphalt Corp
10
3,736 Budd (E G) Mfg Co
♦

446
647

March 2
Par

-9
2,700 Amer Tel & Tel w 13s

Shares

PRICES IN MARCH

1942

BONDS

Jan. 1

*

1,800

*

Price
Jan. 2,

Since

%
%#
15%
5%
92
Mar. 24 102%
11% Mar. 19 12
18% Mar. 2
19%
% Mar. 16
13% Mar. 10
3% Mar. 25

Ex-Dividend.

•)

Mar.
Mar.

32

P
92

Mar.

Feb.
Feb.

4

Jan.

Jan.

3

Mar.

%

Jan.

16

Mar.

Jan.

Mar.

Jan.

21
21
23

4

10% Jan.

Jan.

2

16

Mar.

Jan.

5

2

RANGE OF PRICES ON THE SAN
Stock Sales

1942

March

Shares.

318,286

Jan. 1 to March 31

FRANCISCO STOCK EXCHANGE

1941

Bond Sales

888,805

1942

March

302,477
1,319,468

1941

$14,000
55,000

$116,000

Jan. 1 to March 31

352,000

AGQREOATE
SAN

FRANCISCO
STOCK EXCHANGE

SALES

March

1,000
51,000
36,000

12,000
3,000
12,000

Stores

March 2

—J

*
4,000
110,000
2,000
117,000
45,000
50,000
24,000
■

Par

8,500
2,653
700

1,231

Ask

565*

77%
565*

73

75

605*
675*

61 %
685*

Southern Pacific Co 45*--1969
Sou Pac Oregon Lines 45* % '77

525*
62

505*
51

535*
625*
505*
515*

1.60

1%
70
4c

1.75
2

100
10c

3,825 Calamba Sugar Estate com..20
*
1,040 Calaveras Cement Co com
20 Calaveras Cem Co 7% preflOO
20 California Art Tile Corp cl A_*

2%

3%

1.00
50

1.25

com cap

Class B_

433

110

Sale

Sale

Packing capital

*

Preferred

291

Sale
4%
7%

7
1.00

101
1.30
11

10

3

2%

1.25

90c

55

6%

5

50c

20c

16
17 X
32% Sale
17 X Sale

Sale

17
34

34%
17%
51%

17 H

50

51

50%

'24

25

23

4c

10c

Sale

10c

4c

40 X
2.00

41
Sale

33 5*
1.55

45%

Sale

50

25

30

34
Sale

1.70

1.50

2

15*
70

10c

95

.50

34,145 Central Eureka Mg Co com
1
3,237 Chrysler Corp common......5
753 Clorox Chemical cap
10

600

90

3c

1.250 Calif Water Service Co pref__25
5,415 Carson Hill Gold Mg capital..!
4,249 Caterpillar Tractor capital
•

450

3,000
1,359
22,565

2%

IX

45

*

3,370 Calif Cotton Mills capital.. 100
235 California Ink Co. Inc capital ♦

4,868 California

65*

1.75

1.50
60

3%

800

1,190

55

565*

8 %

11%

100

53

4%
Sale

16 X

2,462

625*
695*

54 5*

Sale

*

300

77

52

8

2,500 Byron Jackson

300

57%
'

54

4

626

10

RANGE SINCE JAN.

1

Lowest

765* Mar. 27
565* Mar. 11
60

Mar.

6

695* Mar. 24
54% Mar. 20
55

Highest

Lowest

Sale Prices

Sale Prices

v

Sale Prices

Mar. 13

765* Mar. 27
585* Mar. 26
62 5*
695*
555*
575*

Mar.
Mar.
Mar.
Mar.

25
24
26
24

1.80 Mar.

3

Highest
'

Sale Prices "

765* Mar. 27
6

765* Feb.
2
585* Mar. 26

75
54

75

Jan.

12

625*
695*
555*
575*

Mar.
Mar.
Mar.
Mar.

25
24
26
24

515* Jan.
Jan.

12

Jan.
625* Jan.

505* Jan.

3
7
6

525* Jan.

3

Par

98
1.15

20

77%
Sale
785*
625*
695*
555*
575*

76

72

5,817 Atlas Imp Diesel Eng Co.....5
271 Bank of Calif Nat Assn cap..80
1,900 Bishop Oil Co cap..
......2

200

77

685*
52

68

400

130

Ask

675*
505*

STOCKS

IN MARCH

March 31

Ask Bid

Bid1

Market Street Ry Co 5%-1945
8 P Co (O P stk col) 4%__1949
S P RR Co 4%-._
1955

20,444 Aircraft Access's. Corp com.50c
1,272 Alaska Juneau Gold M cap.. 10
219 Alaska Packers Assn cap
100
Angio-Amer Mining Corp Ltd—
9.500
Common
1
6,925 Anglo-Calif Nat'l Bank
20
4,595 Assoc Ins Fund Inc com cap.10

101

Bid

Central Pac Ry Co 4%--.1949
Central Pacific Ry 5%
1960

Shares

560

PRICES

Jan. 2,
1942

BONDS

Jan. 1
■n.

1,134

...

Price

.

Since

In

90
5c

3c

105*

85*
45*
115*

88

90

7%
4

80c

1.25

105*

115*

3

Sale
1.10

75c
44

10c

1.00

Mar.

4

3c

Mar. 19

7

Mar. 13

35* Mar. 11
75* Mar. 7
88

Mar. 27

1.00 Mar.

7

2

Mar. 10

1.50 Jan.

8

15* Mar. 17

Mar.

4

Mar.

4

85* Mar.

2

7

4

Mar.

3

75* Mar.

3

1.85 Jan.

29

25* Feb.

6

35* Mar. 11
65* Jan.
2

80
4c

Mar.

4

1.00 Mar.

7

99

105* Mar. 16

11

Mar. 13

2 5* Mar.
9
Mar. 11
90c

3

Mar. 31

Mar.

80
3c

4

Jan. 10
Mar. 13

80
4c

85*
45*
75*
Mar. 27 1035*

88

1.00 Mar.
7
Feb. 10

10

25* Mar.

9

90c

Mar. 11

90c

Mar. 11

45

Mar. 20

45

Mar. 20

45

5

5

5

5

50c

30c

Mar. 13
Mar.
6

Mar. 20
Mar. 13
Mar.
6

Mar.
Mar.

Jan.

1.25 Jan.

115* Jan.
3

Jan.

30c

18

17

Mar.

2

20

Mar.

3

16

Jan.

7

20

Mar.

33

Mar.

5

33

Mar.

5

2

35

Jan.

165* Mar. 24

175* Mar.
51% Mar.

6

6

Mar.

2

325*
165*
505*
215*

Jan.

175*
515*
Sale

10c

34
Sale

51

Mar.

4

215* Mar. 24
5c

Mar. 16

335* Mar. 27
85c

Mar. 23

23

5c

Mar. 24
Jan.

6

Mar. 24
Jan.

10

21

16
30
7
6

3

27

195* Jan. 20
6
515* Mar.
255* Jan. 28
6c

Jan.

22

Mar.

3

335* Mar. 27

415* Jan.

3

1.55 Mar.

2

85c

Mar. 23

2.00 Jan.

505* Mar.

5

455* Jan.

5c

34

Mar. 16

545*

555*

505* Mar.

25

51%
28%

225*

265*

25

Mar. 10

25

Mar. 10

25

Feb.

22 5*

23 5*
95*

22

Mar. 19

23 5*

Mar. 10

22

Mar. 19

95*
185*

95* Mar. 23
195* Mar. 6

5

4

16

1.10 Jan.
55
Jan.
Mar. 13
5
30c
Mar.
6

32

30c

4

Feb. 13
Feb. 25
Jan.
8

Mar. 13
Mar.
6

5c

33

15* Mar. 17

54

45*
175*
305*
165*
505*
215*

1.60 Mar. 30
80

2

18

505* Mar.
28

2
3

Jan.

21

24 5* Jan.

29

Coast Counties Gas & El Co—

278

1st ©referred
25
564 Columbia Broadcast Sys A.2%

24

25

23%

23%

205

12

14

10

11%

85*

286

382

125*
225*
20X

135*
235*
21%

10%

9

205*
175*

18

17

185*

195*

17

20

21

65*

185*
55*

195*
65*

195* Mar. 20
65* Mar.
6

3

2.65

Sale

2.50 Mar. 11

3 5* Mar.

105*

Sale

105* Mar. 19
765* Mar. 23

115* Mar.

483

Class B

2%

2.328 Commonwealth Edison.
2,741 Consol Aircraft Corp com

559

1,737

Consol

25

1

1,975

230

1,770 Consol Coppermlnes Corp cap 5
9,162 Creameries of Am Inc com
1

inc class A partic pre!

19

14,155 Crown Zellerb Corp com

5
Preferred
2,083
.*
356 Cypress Abbey Co. common.2

486
—

.....

—

201

3,772 Di Giorgio Fruit Corp com.. 10
Preferred
2,015
100
616 Doernbecker Mfg Co
*
1,829 El Dorado Oil Works cap
.*

588

116

1,090
611

880

367

Preferred

w

320
30

Galland

573

120

10

1,000

84%

68c

80c

70c

1.65 Sale

145*

13

5%
51

48%
101

315*
80c
18

50
Sale

325*
1.00

225*

Common

(capital)
General Metals Corp—

•

16
6

31X

Sale

6%
32X

capital.....*
*

2,876 Hale Bros Stores Inr capital..*
8,508 Hawaiian Pineapple Co..—-<*
1,400 Holly Develop Co common
1

514

300

80c

Co of Calif

capital..
—10
4,625 Honolulu Oil Corp Ltd cap...*

1,770

1,525 Honolulu Plantation capital.20
13,811 Hunt Bros Packing common.10

205
885

Preferred

1,112

7,689

440

929

100

885

11%
9%

13%
Sale

11

139

Preferred

555

3,075
2,147
10,844
5,744

1,504
3,402
2,640

662

20

V.909

230 Meier *

130
•

No

par

value.




Prank Co.

2.80

Sale

2.75

Sale

21X

2.50

2.50

65*
5

135*
33

125*

505*'

495*

3

2A,

2.75

a

7

Sale
145*
34

2.80 Mar.
2
Mar. 23

20

2.50 Mar. 13

3 5* Jan.

27
7

55* Mar.
5

3

Mar. 31

55* Jan.

21

75* Mar. 21

75* Mar. 25
5% Mar. 18

13 5* Mar. 26

14

325* Mar. 12

345* Mar. 10

Mar.

5

Feb.
Jan.

5

Jan.
Jan.

9
6

505* Feb.

Jan.

8
29
12
13

185* Jan.

24

5

Jan.

50

Jan.

90

Feb.
Feb.
Feb.

2
6

31

70c

80c

70c

75c

70c

15

20

135*

145*

135* Mar. 26

145* Mar. 18

135* Mar. 26

15

14

Mar. 31

145* Mar. 17

14

Sale

92

295*

14

.

Sale

91

14

65*
65*
65*
7
34
34%
345* 33 5*
1265* 1245* 1255* 125 5*
45*
55*
45*
45* Sale
25
29
25
30
6
65*
75*
75*
85*
85*
9
85*
9
8%
115*
12
115* Sale
115*
65*

135*

945* Mar. 31

31

33 5*

12

Mar. 12
Mar. 17

Mar.
Mar.
Mar.
Mar.

70c

Mar. 17

65* Mar. 6
355* Mar. 25
125 5* Mar. 30

45* Mar. 26

Mar.

75* Mar. 24
85* Mar. 6
115* Mar. 4

Mar.
Mar.

43

39

405*

345*
105*
55*

38

Mar.
9
Mar. 13

40

11

85*

95*

11

Sale

65*
65*
95*

Sale
75*
Sale

125*
25*
385*
295*

Sale
3
Sale
305*
265*
45*
Sale
65*

25

45*
215*
55*

1.10 Sale

45*

11

Mar. 31

125* Feb. 16
325* Mar. 12
13

40

155*
125*

225* Feb.

45
945*
275*

5

145*

13

2.50 Mar. 13

9

102

12

10

14

485*
Sale
29 5*
""

Jan.

1.65 Jan.

Mar.

97

27

155* Jan.
2.10 Feb.

Mar.

Sale
Sale

7

2

9

Sale
7%

11

2

2.50 Mar. 13

50c

3X
8%

Feb.

2.80 Mar.

Mar. 30

10 J*
6

17

95* Mar. 23
23 5* Jan.
8
195* Jan. 17

215* Mar.

115* Mar. 20
85* Mar. 14

..6
10

27

Mar. 30

45c

100

....

Feb.

80

125*
9

.

com

75c

80c"J

48c

.50

Preferred

2
20

125*
85*

Leslie Salt Co capital
.10
LeTourneau Inc common.. -.1

3,724 Marchant Cal Mach Co

13

105* Mar. 19
765* Mar. 23

45c

.

"

Jan.

35* Jan.
11 J* Jan.
88 ~ Jan.

6
6
5

55c

■

150

215* Jan.

2.50 Mar. 11

65* Mar.

50c

7
Libby McNeill & Libby com
Lockheed Aircr Corp com..
1
•
350 Lyons-Magnus Inc A.
11,641 Magnavox Co Ltd capital.. III
2,157 Magnin A Co (1) common.

1,776

195* Mar. 20
65* Mar. 6

50c

Langendorf United Bak cl A
...

Mar. 17

20

42c

Class B

............10

80

21 %
2.00

Home Fire A Marina Insur
595

310

79

70c;.

125

1,550 Greyhound Corp common

1,289

6

95* Mar. 23
195* Mar.
6

70c

Mar.

95* Mar. 23
205* Mar. 3
215* Mar. 25

'

Mercantile Laundry—

8,071 Golden State Ltd

,702

805*

Sale

2.00

166
Preferred
_._..*
1,388 Gladding McBean Co com...*

136

1,035
1,707

115*

36

932
Common capital.
2%
11,824 General Motors com
......10
10
Preferred $5 series
.*
2,967 General Paint Corp common.*

230

3,362

83%

34

20

.....

65*
2.90

115*
79%

50

1,346 Food Machinery Corp com..10
1,165 Foster & Kleiser common..2%
Class A preferred
50
25

100

Sale

15

240 Fireman's Fund Indem cap-.10
1,991 Fireman's Fund Insur cap..25

"""290

11

*

4

w_.......

80 Ewa Plantation

21%
6X
6X
3% Sale

16%
2.50
6
6%
15%

785 Electrical Products Corp
3,719 hmporium Capwell capital

585

20

Chemical Industries

563

2,650
4,301

9%

94

5
104

14

145*

12

13 %

75*
12

39
Sale
7

85*

10

45*
96

135*
115*

Jan.

Mar. 17

38

10

Mar.
9
Mar. 13
Feb. 16

2

2

6

6

3

95* Mar.

2

Mar. 13

Mar.

Mar. 31
Mar.
2

Mar.

125* Jan.
25* Jan.

Mar.

Jan.

2

85* Jan.

7

Mar.

IF2

Mar.

25

Mar.

Mar. 12

4

Mar.

Mar. 13

45* Mar.
22 5* Mar.
55* Mar.

Mar. 17

1.10 Mar.

Mar. 27

45* Mar.

Mar.

45*

7

100

20

Mar.

Feb.

55* Jan.
90c

Jam

45* Mar.
102

14

Mar.

6

1?M M*r. 11

Jan.

Mar.

14

Feb.

125* M~r.

12

Feb.

15

15

5* Jan.

Mar. 10

Sale

145*
13

Jan. 28
85* Mar. 14

11

42c

Mar.

Mar. 23

95c

Mar. 11

6

Mar.

Sale
395*
235*
255*
25
255*
45*
45*
205* Sale
55*
75*

27

85* Feb. 11
115* Mar. 27

7

2 5*

315* Jan.

165* Feb. 16

6
Jan.
8
75* Jan. 20
315* Jan. 10 355* Mar. 25
1255* Mar. 30 1255* Mar. 30
65* Jan. 30
45* Mar. 26

65* Mar.

13

Jan.

10

Mar. 31

65* Mar. 2
65* Mar. 6
85* Mar. 20

37 5*

1.10

125* Mar. 30

60c

25 108

9

75* Mar. 24
9 5* Jan.
6
125* Feb. 10
135* Feb.
105* Jan.
Feb.

7
3

415* Jan.

28

Feb.

4

50c

13

6

65* Feb. 20
75* Feb. 19
95* Feb. 11
13

Jan. 21
Jan. 14
Jan. 16
Feb.
9
Jan. 27
Jan. 16
24 5* Jan.
6
55* Jan. 15
3

i?«
2l%

1.50 Feb.

2

55* Jan.

&

Jan.

16

102
15
12W

Jan.
Mar.

6

lj

SAN FRANCISCO STOCK EXCHANGE

46
AGGREGATE
SALES

SAN FRANCISCO
STOCK EXCHANGE

I
3,8901
:
7251
14,088,

Shares

STOCKS

10,389 Meoasco Mfg Oo common.— 1
2,150 Nat Auto Fibres Inc com §tk.. 1
16,694 Natomaa Co capital
....
*
418 North Am Inv Corp com...100
378
6% preferred
100
275
BH% preferred
- —100
3*790 North Amer Oil Oonsol cap.. 10
722 Occidental Insurance capital. 10

10
170

2,351
72

4,250 Occidental Petrol Corp com.. 1
O'Connor Moffatt A Co-

1,700

100
300
604
510

11,161

124
351
875
993
51

1,066
78

20

253

849

150

1,700

332

938

1,737
1,213
4,329
3,930
2,047
2,963
3,788

194

348
>520

2,885
1,255
2,198

2,198
531
931

10,340
215
30

870
55

32,560
8

4.329
790

270

1,007
780
746

1,347
247

AA common

Cumulative

'

1,227
1,917
1,595
3,822
170

2,104
21,501
653

1,302
24,551
1,793

Safeway Stores Inc common..*
Shell Union Oil Oorpicom—»

140 Thomas Alloc Corp class A—
3,874 Tide Water Assoc Oil Co com.10

4)4% preferred..100
88,809 Transamerica Corp capital...2
8 Transcont'l & Western Air—5
13,488 Union Oil Co of Calif cap...25
3,735 Union Sugar Co common——25
228

70

117
100

Anglo Nat Corp cl A com
*
Argonaut Mg Co Ltd capital.. 6
Atch Top A S Fe RR com.. 100
Aviation Corp (Del) com—..3
Bendix Aviation Corp com...5
100 Berkey A Gay Furniture com.l
..1
10,901 Blair A Co Inc capital
Bunker Hill A Sullivan Mg
A Con Ce common——2M
3,697
100 Chesapeake A Ohio RR com.25
291 Cities Service Co...—.....10
*
100 Coen Cos class A conv

20 Columbia River Packers corn.*
Coneol Edison Co N Y com
*

505

1,469
448
15

2,496
1,638
3,369
1,138
4,400

Consul Oil Corp common..

*

Ourtiss-Wright Corp com..—1
Domlnguex Oil Fields cap....*
Dumbarton Bridge Co com .16

840 Elec Bond A Share Oo com—-5
30 Fibreboard Prod.lnc. pr pf.100

2,095
100
10

10,795
40
55

699

5,992 General Electric Oo com—...*
950 Hawaiian Sugar Oo capital— 20
200 Hobbs Battery Co cl A capital *
115 Honokaa Sugar Co capital
20
Idaho Maryland Mines Corp—
Capital
.........1
30,458
115 Internal Nickel of Can Ltd—*
...

350 Internal Tel A Tel common..*
1,536 Kennecott Copper Corp com.*

_

5

754
106

4*4j
43
Sale

39*4
12

55c

954
93

10

8*2
15*2
96

21 Monolith Portl Cement

com

90 Oahu Sugar Oo Ltd

capital..20

740
400

400 Park Utah Cons Mines com__l

*"550
29

*

No par

value.




11%

28

5*4
19*4

60c

954

9

83*4

95
Sale

4

3*4
13*4

11

Mar.

3

6*4 Mar. 18
19

Mar. 31

4*4 Mar. 11

4

1.30 Mar. 12
3
Jan.
9

5

654 Mar. 24

90c

1V
6
24

5c

2.75
12
9

Mar. 2
Mar. 24
Mar.
2

90c

Jan.

19
17

Mar. 27
Mar. 27

Mar.

5*4 Mar. 16
23*4 Feb. 28

Mar.
Mar.

654 Mar.
19

9
4
3

2

Mar. 31

4*4 Mar.

5

Sale

1.60
Sale

6
2.55

ir

2954

Mar.
Mar.

21

25*4 Mar.

Mar.
Mar.

90

90

ip

Mar.

Mar.

2

Mar.

Mar.
Mar.
Mar.

11
89
140

Mar.

22*4 Mar.
87*4 Mar,

23

4

2*4 Mar.
11
84

138

22

29
354 Feb. 24
9*4 Feb.
6
90c
Jan. 13
1.90 Jan.

21

19
7
29
6c

7
19

Jan.
Jan.
Jan.

21
20
23

Jan.

7
14

Jan.

Feb.
9
Mar. 31

4*4 Feb. 25
29
12
26
Feb.
9
Mar. 30
Jan. 13
20
2954 Jan. 14
3
27*4 Jan.
4

25*4 Mar.

98

Jan.

8*4 Jan.
9*4 Jan.

m

Mar.

Mar.

25*4

Jan.

31

Mar.

Jan.

97 H Jan.
2*4 Jan.
13*4 Feb.

2*4 Mar.
Mar.

Mar.

11
84

Mar.

101

Jan.

Mar.

138

Mar.

146

Jan.

Mar. 17
Mar. 2

106

Sale

1.55 Mar

23
17
16
14
5
2
7

1.55 Mar. 20
3

.

15*4 Mar.

9*4
89
Sale

9

6*4

1.50 Jan.

1.75 Jan.

5

1454 Mar.

1554 Jan.

Mar.
Mar.
Mar.
1.50 Mar.

41

9
24

10
Mar. 3
Mar.
3
25
1.70 Mar. 10

9
24

1154 Mar. 23
754 Mar. 3

10

14
101

Mar.

4

11

Mar. 16

15*4 Mar. 20
9*4 Mar. 6
Mar.

6

2.75

2.50 Mar. 12

1054 Mar. 30
9

Mar.

Mar.
Mar.
Mar.

6*4 Mar.

6

101

Mar.

3

3

60c

Mar. 12
Mar. 13
Mar.

Mar.

Mar. 13
Mar.
3
Mar.

Mar.
Mar.

Mar.
Mar.

Mar. 21

9*4 Mar.
89

6
4

9

Mar. 16

4*4 Mar. 27
1254
16*4
9*4
654

Mar. 2
Mar. 6
Mar. 6
Mar. 10

2.75 Mar.
Mar.

11

3
9

10*4 Mar. 24
13*4 Mar. 10

15

16

14*4 Mar.

27*4

28

28

Mar. 18

30

32
2.75

27
Sale
1.90
2.75

27

Mar. 30

27

3

15*4 Mar. 27
Mar. 6
Mar. 30

354 Jan.
3754 Mar.
10*4 Mar.
16*4 Mar.

43
14

60c
9
87
4
11

Feb.
Mar.
Jan.
Mar.
Jan.
Mar.

101

6
2

Mar. 13

6
29*4 Jan.
13*4 Jan. 26
2654 Mar. 4
6
Feb. 11
5
2254 Feb.
21
Jan. 19

Mar.
Feb.

Jan.
Jan.

20*4 Mar. 6
17*5 Jan. 20

1454 Mar.
100*4
2554
11*4
2654
5*4
18*4
12

Jan.
Jan.
Jan.

iiH

Mar.

Mar.

4*4 Mar.

4

6

-

1.50 Mar.

14

Mar.

102

Mar. 21
Mar. 20
Mar. 18
Mar.
2

60c
9
87

7
45
11

31*4 Jan.

6

15

Mar.
Mar.
Mar.

9
19
17
16
25*4 Jan. 24
1.75 Jan.
9
JL154 Mar. 23
Jan.
7
Feb.
4
Jan. 19
103
5*4 Feb. 20

Jan.

4

36

10

7

19

5

11*4
Sale

Mar. 31
Mar. 31

19

2

7*4 Jan.

Mar.

5

3754 Mar. 31 39
10*4 Mar. 31
10*4
16*4 Mar. 17 20*4
1454 Mar. 5 15
14*4
101
101
100*4 Mar.
27
2554 Mar.
27*4
Sale
1154 Mar.
12*4
2654
2854 2654 Mar.
554 Mar.
554
6*4
Sale
18*4 Mar.
20*4
12
Mar.
12
16
70c

22*4 Mar. 6 26*4 Feb.
8754 Mar. 11 100
Jan.

7*4 Jan.

15
32

1.85

Jan.

Mar.
Mar.

22
21

29

2.25

27

31

2454 Mar.

W*
26

14*4
29*4

Sale
32

Feb.

354 Jan.

4

1.45 Mar.

16*4 Mar.
2454 Mar.

14

Sale

8

6*4 Mar. 18
17

Mar. 27

854 Mar.
4*4 Mar.

91
244

2.75
8

Jan.

13

8*4 Jan.
854 Mar.
4*4 Mar.
1.35 Feb.
16*4 Mar.

6*4 Mar.

8*4
9*4
1154 Sale
16*4

15
8

5c

4

854 Mar. 26
4*4 Mar. 19
1.70 Mar. 30

14
13*4 Mar. 10
13*4
15*4
110
91
110
215
Mar. 11 244
Mar.
4
225
200
254
2.10 Mar. 30
2.25 Mar. 13
2.50
2.10
2.50
2.00
7
Mar. 4
6*4 M^r. 30
6*4
7*4
6*4

16
100

4
454
128*4 Sale
27 *2
28*4
3
Sale
1.25 Sale

29*4
354
3854
40c

30
4*4
3954

454 r
4*4
4*4
454
117
114*4 Mar. 27 11854 Mar. 24
126*4 128*4 115
25*4 Mar. 27 26*4 Mar. 18
27
2654
26
2554
3*4 Mar. 4
3*4 Mar. 25
3*4
354
354
354
1.40 Mar.
1.15 Mar. 16
1.40
9
1.25
1.50
1.35
Sale
36*4 Mar. 2 37*4 Mar. 10
36*4 37*4
36*4
354
354
354
3554
36*4
3454
M
54
Mar.
3
Sale
32c
Mar. 26 35c
32c
35c

33c*

Sale

954 Sale
3454
35
2*2
2

9*4
32*4
2*4

10
3354
3

17c

35c
12

10

1254
5*4
8*4
26*4
37c
1

12

ft

554
8*4
29*4
m

m

±

^

1*4

106

27*4
5*4
50c
3

4

"28*4
7
2.00

3*4
Sale

8

2.00
10
1.15

39.,
154

754
27*4
37c
1

9*4

2*4

14

Mar. 20
Mar. 18

60c

Feb.

14

1054 Feb.

5

Jan.

9

2

454 Jan.

6

Mar. 16

1354 Jan.
16*1 Jan.
10*4 Jan.

26
28

.Jan.

1254 Jan.
9*4 Mar.

8
6

6

Mar.

6

2

Feb.

6

10
u?4

Mar. 30
854 Jan. 26
13*4 Mar. 10

96

7

7

Jan.

12

354 Jan.

23

12

Jan. 19
10*4 Mar. 24
1754 Jan. 17

Mar. 11 270
Jan.
3
2.10 Mar. 30
2.25 Feb. 25

215

6*4 Mar. 30

1354 Jan.

2

28
Mar. 18
27
Mar. 30
2.00 Feb.
5

7*4 Jan.

26

15*4 Feb. 19
31

Jan.

28
Jan.
2.00 Feb.

23
7
5

25c
9

13
5*4
,

5

6

9*4 Mar.

5

12

J?

Sale

28

35c
11

Mar. 14
Mar. 5

11*4 Mar. 11
5

Mar. 31

7*4 Mar. 12
27*4 Mar. 27

Mar. 14
Mar. 5
1254 Mar. 4
5*4 Mar. 9
754 Mar. 26
28*4 Mar. 6

35c
11

3*4

2I*

1

1

4

2354 Mar. 12
2.50 Mar. 6

25*4 Mar.

4

2.50 Mar.

6

2.00

3*4

2.05 Sale

22

23*4
24

19*4
20*4

21*4
22

3

1.50

2.50

1.50

3

Mar. 16

2.00 Mar.

6

2*4
32*4

32*4 Mar.

1954 Mar. 25
21*4 Mar. 18

3

Mar. 16

2.90 Mar.

2

2.50

7

3254 Mar. 23

1954 Mar. 25
24

Mar.

3

8c

,

2*4

2.95

25*4

1.75
50

Feb.

Jan.

26*4

5c
6c
2.00 Sale

6c
Mar. 12
2.00 Mar. 31

Mar. 12
8c
2.00 Mar. 31

2.00

1.60

1.75

25
Mar. 9
1.65 Mar. 27

2554 Mar. 18

1.80

11*4
8*4

12*4

1154
6*4

12*4
6*4

12*4 Mar. 25

12*4 Mar. 17

6*4 Mar. 26

7

10
1.50

14
3.00
14
1.25
45

954

13

954 Mar. 30
1.50 Mar. 11

10

1.75
10

15

1.15
38

4K

10*4
1.15
40

1*4
1*4

2X4

1*1

Jan.
Jan.
Feb.
Feb.

29
2
13
2
10

11*4 Jan. 13
9
35*4 Feb.

8*4 Mar.
35*4 Feb.
35c
11

Mar. 14
Mar.
5

11*4 Mar. 11
5

Mar. 31

754 Feb.
27

19

Jan.
Jan.

10
3

Feb.

18

2354 Mar. 12
2.50 Mar.
6
1.50 Jan. 23
3
Feb.
5
2.00 Mar.

2554

2

2654

2.50
1.50

2*4

1.15 Mar.
41

3

Mar. 16

2

Mar, 13

1 *4

Mar. 23

1.85 Mar. 26
Mar. 24

Mar. 30
1.50 Mar. 11

1.15 Mar. 3
43
Mar. 13

2*4 Mar. 20
1 *4 Mar. 23

35c
11

1354
6*1
854
29*4
47c

Mar. 14
Mar.
5
Jan.

6

Feb.

5
13
15
7
8

Jan.
Jan.
Jan.

1*4 Jan.

6 106*4 Jan.

6

28

Jan.

6
13

754 Feb. 16
1.50 Jan.

23

3*4 Feb.

2

4

Jan.

2

2*4 Jan. 15
32*4 Mar. 7

2}
361

Jan.
Jan.

15
13

1954 Mar. 25
20*4 Jan. 21

20*4 Feb. 11

14

1054 Jan.
7c
2.00

2.75
16

30c

Jan.

37*4 Mar. 10
4*1 Jan. 6
32*4 Feb. 11
*4 Jan.
9
40c
Jan.
2

2.00 Feb.

10*4

15*4

Jan.
Feb.
Feb.

106*4 Jan.

34

1.90
1354
10*4

3
Jan.
1.15 Mar.

29*4
3*4
32*4
*4

1

1*4

20*4
22*4

9c

28
3
1.5

25*4 Mar.

45c

Sale

31c

154

106
106
2354
25*4 Sale
2.35
2.35
4.00
1.50
1.00
2.00

3

45c

7*1
28

8*4 Mar.

4*4 Feb. 10
45
114*4 Mar. 27 128

254

33

2654 Sale
1.70

5

854

254
31*4

"M"M

1254

12*4

2.90 Sale

*

Montgomery Ward A Oo,
Inc, common....——.—*
Mountain City Cop Oo cap..5c
Nor Amer Aviation Inc cap
1
North Amer Co common.... 10

188!01aa Sugar Oo Ltd capital—20
130 Onomea Sugar Co capital...20
1,583 Pacific Portl Cement com—10
79
0*4 % preferred——...100
1,275 Packard Motor Oar Oo com—*

33

26*4

75c

854

5c

2

Mar.

8

18

1154
654

9,800

1,029

4*4

12*4

2.60

5*4 Mar. 16
Mar.
4
24

1.50 Mar.
Mar.
3

3754 Sale
10* Sale

24
Sale

8*4
9*4
1254 Sale
16
16*4
10
10*4
6
654

9

Mar. 27

1454 Mar.
Sale
Sale

654

19

4

Sale

14

30
1.75

1154

16

92

25654 270
2.10
7

4054
,2*

14*4
10054 101*4
27
2754
1254 Sale
26*4
2554
6*4
554
20*4
2054

954

96

12*4 Sale

6

1.40

55c

70c

4*4 Sale

13

20

9

34*4
2.00

2454 Sale

14
101

16

42
14

1.50

40*4

954

2.00
10
6c

40

14
5

25
1.80
Sale

2

Mar. 27

17

Sale Prices

10

33*4

40

20

634

6

6

Mar.

90c
19

Highest

Sale Prices

5*4
93

15*4

37 McBryde Sugar Co Ltd cap..5
18
200 McKesson A Bobbins com
14,200 M J A M A M Oonsol capital.l

2,764
14,095
2,334

134
24

36*4
2.00

296

938

Sale

83

22*4

3,185
1,045

I"

21*4

10

354 Mar. 28
654 Mar. 24

Lowest

Sale Prices

3*4

84
120

20*4

21

4*4

2554 Sale
23*4 2354
21*4
22*4
25*4 Sale
92
88*4
2*4
11*1
11*4

27** Sale
97*4

95.

61 Marine Bancorporation capital*
696 Matson Nav Oo capital..——*

28

7*4
Sale

4*4

Highest

Sale Prices
1.30 Mar. 12

STOCKS—

885 Amer Rad A Stand San com.. *
Amer Tel A Tel Oo com....100
Anaconda Oep Mg Ce cons..50

13,117
2,642
2,191
8,753
3,846
1,935
1,085

20

1,235

19

8c

1.70
1.65
Sale
17

2.70
11*4

UNLISTED

1,320

654

18*4
4*4

7*4
354

3,470 Victor Equipment Oo com—.1
Conv cum pref......—...5
1,277
3,542 Vultee Aircraft Inc capital—1
Waialua Agricultural Co——20
4,037

123

603

5c

6c

654

11s

647

1

20
17*4

3

.6
755 United Air Lines Trans
2,132 Universal Cons Oil.........10

7% cum preferred..
25
Western Pipe & Steel of Calif
common
10
Yellow Checker Cabjwr 1..50
Series 2
50
Yosemite Portl Cem Co pf—10

18
16

554 Sale
23*4 24

7

654 Sale
17*4
4*4

Signal Oil & Gas class A
*
16"" "17"
Sound view Pulp Co.........5
Preferred
—100 100*4 101*4
28
30
Sou Cal Gas Pfd 6%fcum|A—25
Sou Pacific Co com (cap 1). 100
11*4 Sale
29*1 30*4
Sperry Corp common
— -1
5*4 Sale
Spring Valley Co Ltd capital--*
Stand Oil Co of Calif capital..*
19*2 Sale
17*2 20
Super Mold Corp of Cal cap 10

283
10

64

754
19
4

preferred.—-.25

2,552

320

24

4c

6% preferred—
100
Bayonfer Inc common.....—1

1,657

6,017
1,370

7c

Philippine Long Distance^
Tel Co capital
100 Pesos
Phillips Petroleum Oo cap
*
Pig'n Whistle Corp partic pf-*
Puget Sound Pulp A Tim----*
By Eq & Realty Oo Ltd com. . *

1,435

912
377

20*4
Sale

Ask

1.35 Sale
354
354
6*4
7*4
90c

Sale

19
6

.25

5*4% 1st preferred..

593

140

19

23

Sale

4c

90c

354
Sale

Pacific Can Co common......*

574

5,574

6*2
28*2

1.00
20
18
6 54

3*4
854

Paauhau Sug Plant Oo cap..15
Paclfic-Amer Fisheries Inc...5

100
94 Weill A Co common
302 Wells Fargo Bk A Un Tr caplOO
*
1.106 Western Dept Stores com

31
222

16*4

Ask Bid

1.50 Sale

Republic Petroleum Oo.._.--l
Rheem Mfg Oo .........-.-1
Richfield Oil Corp common..*
830 Roos Bros Inc common....-.1
Series A preferred
65
...100
9,708 Ryan Aeronaut Oo com cap—l

974
240
25

235
470

Class

5% 1st preferred—
25
1,099
9,690 Pacific Lighting Corp com—*
629
$5 dividend pref..——♦
*
2,228 Pac Pub flerv com
First preferred
*
4,730
3,235 Pac Tel & Tel Oo common..100
6% preferred
171
-100
25 Pacific Western Oil capital.. 10
*
3.105 Parafflne Cos, Inc, com
168
4% cum conv pref
100

4,119

6,055

90c
18 *4

Bid

Pacific Clay Prod capital
*
7,668 Pac Coast Aggregates com...5
43,110 Pacific Gas A Elec Co com..25
20,604
6% 1st preferred
.....25

669

140
884

Sale

9

654

195
410

\

1 >35 Sale
3
3 *4

17*2
3*2

1,857

1,595
1,570

Ask

.....*

672

985

-

Bid

761 Oliver United Filters Inc A...*
Class B——
.....
♦

324
315

2,480
17,181
8,775
4,998

RANGE SINCE JAN. 1

Lowest

March 31

March 2
Par

Shares

140

PRICES IN MARCH

Jan. 2,
Price

1942

Since
Jan. 1

In
March

8

6c

Mar. 12

2.00 Mar. 31

24

Mar.

3

2.00 Feb. 14
1054 Jan.
8
9c
Jan.
9
2.00 Mar. 31

25
Mar. 9
1.65 Mar. 27

2754 Jan.

23

2.60 Jan.

14

1154 Feb. 11
6*4 Mar. 26

1354 Jan.
7
8*4 Feb. 18

954 Mar. 30

10*4 Jan,

1.50 Mar. 11

2.50 Jan.
16
Jan.
1.15 Jan.

10
Feb.
1.15 Jan.

41
2

19
19

Mar. 16
Feb.

18

1*4 Mar. 23

13
7
28
19

44*4 Jan. 23
254 Jan. 19
l-*4 Mar. 23

AGGREGATE
SALES

SAN

FRANCISCO

March

Jan. 2,

1942
March 2

STOCKS

Jan. 1

Shares

Shares

840
265
533
260

Par

Bid

Ask

2,555 Pennsylvania RR capital
50
1,130 Pioneer Mill Go Ltd capital.20

20

2054
Sale

1,819 Radio Corp of Amer com
370 Riverside Cement (Del) A.
30 Santa Orus Port Cement

""120
220
60

3,623
621

1,885
875
370
111
20

100
230

6",425
2,176
950

20

985

1,695
20

RANGE SINCE JAN. 1

PRICES IN MARCH

Price

STOCK EXCHANGE
Since

In

47

SAN FRANCISCO STOCK EXCHANGE

April, 1942]

com

5

Preferred

6%

4%

410 Shasta Water Co common...*

20
5

1,798 Westates Petroleum Co com..l
Preferred
1
4,851
87 West Coast Life Ins Co cap...5
Western Pacific RR Corp—
200
6% preferred
100

♦Nop r value.

*




3
0%

7%
22
5%

2%
6X
15%
6X
19%

Ask

Highest

Lowest

Highest

Sale Prices

Sale Prices

Sale Prices

21X
5X
2X
6%
20
7
21
Sale

5

22

Mar. 23

2% Mar. 9
OX Mar. 11

2% Mar. 10
6% Mar. 13

3854

7
20

Mar. 24
Mar. 27

4% Mar. 12

Sale

17X Sale

17

24 X
2654
Sale
36X
5

23 X

24

23X Mar. 24

2554
2%

26

25

Mar. 16

3

Mar. 11

Mar. 11

33X
4X

3X
34X
5X

34% Mar. 18

38%

45

39 % Mar.

33 X

3054
31%

%

X

950*

Sale

15

30

31

Sale

95^'

5454 Sale
2.65 Sale

50 X
2.55

1

15

54
1.00

5154
2.90

49

2.50

1834 Mar.

3

Mar.

3

24

2554 Mar. 30
3% Mar. 2
34% Mar. 18

Mar. 18

39% Mar.

13

2

Mar.~18

85c

Mar. 19

4954 Mar. 12

2 75

2.50 Mar. 16

96c

Mar. 24

51% Mar.

4

2.65 Mar. 17

14

5

8c

4c

10c

7c

10c

4c

Mar.

3

7c

4
2

Jan.

20

18

Jan.

Jan.

31
9

17

Feb.

16

Feb.

3

6

7
20

Mar. 27

A%

Jan.

17

19

Mar. 11

2354 Mar. 24
Mar. 16
Mar. 11

25
3

34 34

Mar. 18

27

654 Mar. 13
Jan.

9

834 Feb.

3

Feb.
6
Mar. 31

23
5

2054 Jan.
2654 Jan.
2854 Jan.

10

Jan.

15
5

5

13
15

4154 Jan.
454 Jan.

27

3954 Mar.

2

40

Jan.

19

8

3854 Jan.

7

Mar. 18

13

10

Mar. 18

13

65c
5

85c

70c
5

75c

75c

Sale

70c

Mar.

5

2.50 Mar. 16

3254 Jan. 20
54 Feb. 11
1.05 Feb.
5
5554 Jan.
3
354 Jan. 29
12

85c

11

Mar. 19

4954 Mar. 12

5
10

5

X

Jan.

12^ Jan.

%

554

X

24
5

254 Feb.

2834 Feb.
X Feb.

6c

54

26

3854 Jan.

2

554

6

Mar. 23

434 Jan.

454 Jan.

13

50

14

14

4

5

Mar. 24
Mar. 3
Mar. 31

32

13

'35H *3654

7
21

31%

3454

22

17

3954 Sale
3754

3

Mar. 20

5

18

25X
3%
35X
4X

23% Mar.

4% Mar. 24

23 X

1,512 Stand Oil Co (N J) capital..25
554 Studebaker Corp common.... 1
Superior Portland Cement40
Class A preferred
*

15 Wailuku Sugar Co capital
1,389 Warner Bros Pictures com

Lowest
Sale Prices

March 31

Ask Bid
23 X 20 X
5
5%

20

20 X

7,624 Sou Calif Edison common...25
2,431
05X% preferred
..25
B 6% preferred
5,283
...25
*
3,561 Standard Brands Inc com

100 United Corp of Del common..*
15,475 U 8 Petroleum Co capital....1
5,417 U S Steel Corp common......*
19,960 Utah-Idaho Sugar Co com
5

5

16

*

363 Texas Co common
........25
100 Title Guaranty Co cum pref-.*
1,370 United Aircraft Corp cap.....5

22 X

2%
5%

*
50

1,361 Schumacher Wall Board com.*
417

Bid

5X

4%

5%

X

X

H

5

Mar. 16

Feb.

Mar. 25

4c

Mar.

75c

Mar. 31

70c

Jan.

9

5

Mar. 16

5

Feb.

11

3

54 Feb. 26

Jan.

5

554 Jan.

12

7c
80c
5

Feb. 25
Jan. 13
Feb. 11

54 Feb. 25

Los

Angeles Stock Exch.
MONTHLY AND

YEARLY

RECORD

RANGE OF PRICES ON THE LOS ANGELES STOCK EXCHANGE
1942

March.

Shares.

Jan. 1 to March 31

1941

202,057
648,546

Stock Sales

294,892
892,852

Bond Sales

1941

1942

March
Jan. 1 to March 31.

aggregate
LOS

Males

STOCK

ANGELES

Price

EXCHANGE

Jan. 1

Shares

Shares

PRICES

IN MARCH

RANGE SINCE JAN.

1

Jan. 2,
1942

Since

In
March

stocks

March 2
Par

Bid

Ask

Bid

Lowest

Jlighest

Lowest

Highest

Sale Prices

Sale Prices

Sale Prices

Sale Prices

March 31

Ask Bid

Ask

"

17,355 Aircraft Accessories Corp A_60c
1
4,110 Bandinl Petroleum jCo
12 Barker Bros Corp common—*
112 Barker Bros 5% % Pref- _50
1,100 Barnhart-Morrow Consol—_1
1,400 Berkey & Gay Furniture Co__l
15,381 Blue Diamond Corp-..
2
6,335 Bolsa Chica Oil Corp com
1
1,910 Broadway Dept Store com—*
671 Byron Jackson Co
*
302 California Packing Corp
*
910 Central Investment Corp—100
1
3,415 Cessna Aircraft Co
350 Chapman's Ice Cream Co
*
2,147 Chrysler Corp
———6
4,083 Consolidated Oil Corp
*
•
2,970 Consolidated Steel com

6,795
'

1,300
12

""900
700

6,286
2,850
420

125
27
393

1,725
350
725
745

*

Preferred
3,799
3,635 Creameries of America

923

1,100

v

t c__l

347 Douglas Aircraft Corp
*
5,551 Electrical Products Corp
4
6,131 Emsco Derrick & Equip. _—5
1
4,755 Exeter Oil Co A

54

820

6,131
2,800

189 Farmers & Mercb Nat Bk—100
1
358 Fitzsimmons Stores Ltd A

41
10

2,486

...

10,866 General Motors Corp
1,030 General Paint common

25

25

1,006

2,026
1,299
2,196
3,350
367

442
672

1,800

"""400

--10
*

Preferred

—

Gladding McBean & Co
Goodyear T & R Akron

*
com.. *

Hancock Oil Co A

Holly Development Co
Holly Oil Co

1
1

2,950
1,921
57,897
2,972
4,210

200
606

200

"

1,150

Intercoast Pet Corp...
Co

Lane-Wells

1

Lincoln Petroleum

Corp—10c
Lockheed Aircraft Corp
1
Los Ang Investment Co

10

2,553
30

494

494

820
75

330

230
450

925

1,989

5,929

275

775

20

200

1,324

319

""941

58

58
'

60

1,626
2,47i
4,752

5,600
2,384
3,728
24,826

134

12,061
89

7,502
375
80

3,280
ssn

5%
Sale

3H

66 H

67 %

5X
4H

0%

16c

21c

395

7%
32%
AH

4%
31%
3%

11

18

11

11%
10%

9H
80c
50 X
5

64

5X
4X
17c

377

"6%

7%
13%
23%

11%
22%

21

42c

50c

49c

35c

1

48c'

7

7H
Sale

22 H

23 H

7

7%
7H
50c

J?

7

4X

16c

21c

52% Mar.
5

61 % Mar.
9
5
Mar. 31

5H Mar. 11
16c

Mar. 19

3%
23
8

a30

Mar.

21

5H

55c
6

Mar.

30

Jan.

15

2

2

Mar.

9

Mar. 10

Mar.
52 % Mar.
5% Mar.
4% Mar.
Mar.
20
2.70 Mar.

l7c

5H

10

Jan.

18% Jan.
9% Feb.
9% Feb.
80c

4
18

46 % Jan .
5
Mar.

52% Mar.
Jan.

16

17

5% Jan.

3

5

4H Mar.
18% Jan.

31

2.45 Mar.

3c

7c

55c

3c

7c

5c

8c

4c

45c

35c

40c

28c

38c

4

cA*
Sale

Sale
10

Sale

11%
Sale

26 x

21X
28

2

1%

35

37%

27 X
11

28%

4%
14%

5%

1.75

37 H

37 H
14c

23c

8%
k

8%
x

14

23%
22%

10

Sale
42%
20%
Sale

20c

8*

4% Sale

25H
29
29

31

11%

30H
Sale

19

Sale

IX
32

9H
4H
10H
12 X
6h

280 Van de Kamps Bakeries....
6,023 Vultee Aircraft Inc.

1

3.500 Wellington Oil Co of Del

6X
8X

1

2

■

2
35

11
Sale
11 y8
Sale
6x
7X
8X
2%

7

7
25c
Sale

4H

4H

24%
10%

38%
26%
10H

4c

lc

5c

24
10c

2% Sale

17
5c

2

Mar. 24

Mar.

Jan.

Mar.

Mar. 26

Mar.

•

3c

Mar.

3c
6

5% Mar.

45c

Feb.

32c

Mar.

Mar.

Mar.

Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.

Mar.

Mar. 24

18

6

5%
8%

1.58 Sale

4%

24 H

20%
11%
19H

27%
Sale
19H

5

9%
IX

Jan.

Jan.

2

Jan.

5
31
Feb.
5
Feb. 10
Mar. 10

30

Mar. 10
Mar. 31

Jan.

2

Mar. 18

Feb.

6

31

Jan.

Jan.

31
Feb. 11
Jan. 20

Mar. 17

4

Mar. 25

Mar.

Mar.

Mar. 31

9

14

Jan.

16

Feb.

16

Mar. 27

27

Jan.

27

% Mar. 24
3

1.50 Mar. 18

1.80 Jan.

3

2

37H Jan.

26

37H Jan.

26

3

26c

Mar.

3

19c

Jan.

23

26c

7H Mar.

5

0% Mar. 14
Mar. 25
0% Mar. 27
4
Mar. 11

25c

25c

Mar. 25

Mar.

3

4% Mar.

2

Mar.

38% Mar. 11
25

Mar. 11

10H Mar. 18

29

0% Mar. 14
25c

40

25X Mar. 11
10H Mar. 18

6H Mar. 27
3% Jan.
2

24H Jan. 31
10% Mar. 18
lc

16X Mar.
a 13% Mar.

Mar. 25

19H Mar. 6
al8H Mar. 13

Jan.

22

16X Mar. 16
7c

Feb.

Mar. 31

2% Mar.

2

2

Mar. 31

3H Mar. 14

Mar.

2

3H Mar. 14

2

a26

Mar.

4

19

Mar. 31
Mar.
4

23

Jan.

20

7c
Feb. 10
2% Feb. 11
5H Feb.
8
20 % Jan. IS

17

41H Jan.
28 X Jan.

10

26H Jan.

15

24

6 a20

Mar. 17
Mar.
6

23

Feb.

25

Feb.

9

28

28

Mar.

28

10

Mar.

29 H Mar.
Mar.
10

6

11
Sale

4

Mar.

Mar.

2

Jan.

24% Mar. 14

11% Jan.
2
18H Mar. 16
1% Feb.
2

1 H

lc

34

2

6H Mar.
5% Mar.
8% Mar.

14% Jan.
24

2

3

10
2

25 X Mar. 11

2

20% Mar.

Mar.

3

20

4

28

11

8H Jan.
5H Feb.

Mar.

3

8H Mar.

3

20

Mar. 25

18H Mar.

27 X Mar.
12% Mar.

8%
Sale
Sale
0%

8% Jan.
25c

25% Mar.

34

9
25% Mar.
11% Mar. 31
18H Mar. 16

1%

Mar.

2

8

15c
Sale

WM
26

11%
0%

14

Jan.

Mar.

26c

Mar. 31

8

Jan.

1.75 Mar.

Mar.

8%
12%

8

Jan.

37H Mar.

17

9

13

8

2

24% Mar. 14
23 X Mar. 16

4

Feb.

1.50 Mar. 18

34

JM

20

Mar. 18

27

Jan.

26

25

Jan.

Mar. 18

6

11% Mar. 27

34

4H
9%
12%
6%
7
8%

2

14

27

Sale

11

Feb.

Jan.

36

17

33

7

10
14

Jan.

Mar. 20

22

25 X

9

3

Feb.

Jan.
I

4H Mar. 30
10 % Mar.
2
all
Mar. 17
9% Mar. 10
18% Mar. 2
25% Mar. 31
23 X Mar.
9

4% Mar.
9% Mar.

31

4

Jan.

19

Feb.

7

1.45 Mar.
2
Mar. 18
6c
Mar. 23

35c

39

31

18

Mar. 14

45c

Sale

27%
Sale
20%
2

Feb.
Feb.

Mar. 16

Jan.

7

Mar.

18

26H
12%
20 H
1%

Feb. 26
6
14
Jan.
6

Mar. 30

Mar.

1.30 Mar, 13
Mar, 18
4c
Mar, 11

45c

45c

30

26

15
26

Feb.

7

6H Mar.

Sale

25% Sale
23%
24%

8

Mar. 30
Jan. 15

Feb.

Mar.
Mar.

30c Mar.
22% Mar.

Mar.

10

Jan.

Jan.

% Mar.

23

Feb.

8
Mar. 24

4H Mar.

Feb.

19

Jan.

Mar.

4

3%

7

Mar.

4c

15c

40

0%
10c

"26c"

37 %

-----

Sale
25X

22c

Feb.

Jan. 16
5% Feb.
4
34 % Mar. 31
5H Jan. 21

37H Mar.

1.60

30%

40H
26
12%

22 H
21

37
27 H

1.50

20c

50c

11H all
9%
16H
10% "Sale"
25%
25% Sale
23
23 H
22%
22 H
21%
21%
35% Sale
35H
25% Sale
25%
12
11%
11%
5%
4%
15%
14%
13%

39H
24 H
11%

20%

1%
2%
4%
5X
19 x Sale

26c

H
9H

lc

2c

1.90

8

4c

*

16
Sale

7%

lc

1

12

9H
10H
9%

6

385

5% Feb.
31% Feb.
4% Jan.

8c

37c

11%

Mar.

16c

Feb.

6H Jan. 23
5H Mar. 11

377 H Mar.

5%
Sale

64

4H Feb.
5H Mar.

Mar.

5

0

48c

21 % Mar.

6c

4%

Feb.

64

Mar

3H Jan.

Mar. 24

20%

1.35

20

4

5

20 %

3%

6

5

18c

4c

3 %

Mar.

Mar.

26c

7

0

10

20
12
Jan.
8
12% Mar. 25
85c
Mar. 14

Jan.

22c

0%

2

18H Mar.

Mar.

6H

62$ Jan.
Jan.
B* Jan.

Mar.

13% Mar.
20% Mar.

3H
10c

2*

Mar.

1.00

3%
%
3c

% Mar.
1.35 Mar.
50c
6

14

64H Mar.
5% Mar.
5H Mar.

a30
8

6% Mar.

48c

Sale

Jan.
Jan.

20

Mar. 30
Mar.

5

31

1.00

7%

1$

Mar.
370 H 380
377H Mar. 18 380
5% Mar. 14
0%
5%
.5% Mar.
34% Sale
33% Mar. 12 34% Mar.

50c

10c

30

11X Mar. 27
12% Mar. 25

49c

Sale

Jam

85c

Sale
6

29

Mar.
6
Mar. 16

63 X
5

64 %

5

19

Mar. 10

2.45 Mar. 16

5%

1.85 Jan.

2.70 Feb.

10

11

19

18

5

8
20

80c

Sale

5%

1.50 Jan.

2.45. Feb.

5
11
Mar. 30
10% Mar.
al0% Mar. 12 al7H Mar. 2

2.70

55 X

4%
4%

4c

1

For footnotes see page 49.

Mar. 11

3

a4H Mar. 16

Mar. 30 alOc

1.35 Mar. 31
Mar. 30
50c
6
Mar. 10

4
Mar. 12
4% Mar. 10
18% Mar. 26

54 X

3c

Solar Aircraft Co

*

1.25

70c

Signal Petroleum of Calif

10

12H

45c

22H
24%

675 Universal Cons oil Co

A\m
Sale

40c

8

157 Trans & Western Air Ibc
6
21,690 Union Oil of California......25

nx

50c

4 X

....

11H

6

38c
45c
1.45 Sale

4lH
24%

com

11
85c

50c

42c

1

Original preferred........25
6% preferred
25
8.642
5H% preferred
25
60 Sou Calif Gas 6% preferred-.25
2,880
6% Series A pref....
..25
9,913 Southern Pacific Co.......100
13,914 Standard Oil of Calif....
•
121 Sunray Oil Corp
1
1,477 Superior Oil Co common
2o
314 Taylor Milling Corp
26,362 Transamerlca Corp..........2

5%
10%
10%

M

45c

1.35 Sale

2

98

49c

i

Sale

40c

15

So Calif Edison Ltd

%
1.40

52 He

£
6

27 H
alOc
20c

1.80 Mar.
2.65 Mar.

6

27H Feb.

2

13 % Mar.

AM

14

*
25

25

1.55 Mar. 19

2.50 Mar.

a4% Mar. 16

8%
14%
20%

4

30c
20 H

6

13%
18%

3H

10^g
A%

Sontag Drug Stores

20c

385

31

40
28H
11H
5%

B common

5%

0%
12%

30%

*

6

6%
34%
5X

23

*
..25c

65

5V8
33 H
4H

30

Warrants

51X
5%

5
4X
19% Sale
2X
3%

27 H

10

1.50

24

29

30c

6%

17

18 H

7,741




40%
Sale

1.60
2.70

5

10c

10

25X

....

""'322

AM

46

6

29 X

com.

296 Saleway Stores Inc
732 Security Co units.
1,541 Shell Union Oil Corp..
4,000 Sierra Trading Corp
2,127 Signal Oil-Gas A...

81

507

12

Sale

%

5H

28

1.50
2.50

Sale"

25
25
5% preferred
25
Pacific indemnity Co
10
Pacific Lighting Corp com__.»
Pacific Public Ser 1st pref
*

10

1,274 Roberts Public Markets
29,328 Ryan Aeronautical Co

218

10

1

61 Puget Sound Pulp & Timber. _*
2,055 Republic Petr JCo Ltd
1
77
5H% Preferred A
...50
__1
11,323 Rice Ranch Oil Co
3,819 Richfield Oil Corp common
*

61

17H

11

375

5%

1.70 Sale
52 ^c
60c

.25

Preferred C_

175 Pacific Western Oil.

1,318

Sale

10%

5%
5X
19 X
3X

1.75
Sale

10c

"50c"

52 He 55c
8
7
10
10H

11

25

4X
10%
10%
9%
18%
25%

6,760 Pacific Gas & Elec Co
1st preferrea 6%
1,828
5 H % 1st preferred
309

3,104

8,631

*

...

242

3,263
1,968

2*'

12 He 37 %c
3c
10c

..

2,000

660

10c

.1
50c

.1
45,578 Menasco Mfg Co
1,900 Mt Diablo Oil Ming & Dev.
1
43,700 Nordon Corp..
.........1
100 Occidental Pet Corp
1
1
2,750 Oceanic Oil Co..
*
1,072 Pacific Clay Products
24,501 Pac Finance Corp common.. 10
Preferred A
10
1,690

400

28

3 %

400 Magnin (I) & Co common
6,346 Mascot Oil Co

6,365

"""850

4%

*

—

150 Hupp Motor Car Co

37,625
1,067
2,027

4,592

1.65
2.50

5%

*

470 Hudson Motor Car Co

50

315
744

1.70

2.65

5
25

—

665

1

1.50

2.50

4H
8%
12%
0%
5%
10H
1%

29

14

Jan.

8

13% Feb.

6

Mar. 10

22% Feb.
7
1% Feb.
2
34H Jan. 22

3

10

Feb.

10

10

Mar. 18

4

Jan.

19

4% Jan.

6

Mar. 30
Mar.
3

11

Mar. 16

13% Jan.

10

Feb.

10

Mar. 10

OX Mar. 10

7

Jan.

Mar. 19
Mar. 25

7

3

7

Jan.

3

9x Jan.

6
14

Mar. 19

Jan.

8H Feb.
3
1H Mar. 18

2% Jan.

26

AGGREGATE
SALES

LOS

STOCK

PRICES IN MARCH

Price

ANGELES

EXCHANGE

In

Since
Jan. 1

Shares
125

Shares

STOCKS

525

7,450

200

559

1,000

1,000
6,000

100

March 31

March 2
Ask

Par Bid
Alaska Juneau Gold M Co._ 10
V*
5c
Black Mammoth Cons M GolOc
2c
Cardinal Gold Mining Co
1
1.10
Cons Cbollar G & 8 Co—
1
15c
Prince Cons Mining Co
10c
lc
Zen da Gold Mining Co
25c
MINING STOCKS—

4,000

Ask Bid

Bid

1%
4c

5c

2c

6c

1.70

1.10

25c

32c

3c

3c

3,851
913

60
505
280
217
250
320
95
664

215

25

238
21

"120
100
170
220

332
70

""35
1,029
625
301

1,185
1,067
9,841
3,523

Amer Radiator & Stand San—*
Am Smelting & Refg Co..
American Tel & Tel Co

1,014
310
283
417

""875
893
416
210

860
255
604

225
623

850

""333
2,595
80

1,875
1,074

""390
25

662

1,156

*

Anaconda Copper Mining—50
303 Axmour & Co (111)
5

28%
21%
3% Sale

2,427 Atch Top & Santa Fe Ry—100
600 Atlantic Refining Co
25
3
1,392 Aviation Corp (Del)
936 Baldwin Loco Works v t c
13
—5
1,502 Barnsdall Oil Co
635 Bendix Aviation.
6
1,819 Bethlehem Steel Corp (Del)—*
1,281 Borg-Warner Corp
5
—

544 Canadian Pacific Ry
90 Case iJ I)
752 Caterpillar Tractor

25

100
—*

76 Cities Service Co
10
590 Columbia Gas & Elec Corp—*
285 Commercial Solvents.
—--*

—

Montgomery Ward & Co——*
Mountain City Copper Co..5c
New York Central RR
..*
North Amer Aviation Inc
1
North American Co...
..10
Ohio Oil Co
♦
Packard Motor Car Co
*
653 Paramount Pictures Inc—
1
1,266 Pennsylvania RR Co
50
652 Pure Oil Co
._._....*
*
2,031 Radio Corp of America
2,523 Republic steel Corp
..-*
*
170 Seaboard Oil of Del
*
2,602 Sears Roebuck & Co

1,434
1,460
10,924
2,746
2,160
1,100
1,983

4,489 Socony-Vacuum Oil Co
-.15
762 Southern Ry
*
4,314 Standard Brands Inc........*
2,714 Standard Oil Co (N J).—...25
*
130 Stone & Webster Inc
1,084 Studebaker
41

1

Corp

1

Superior Oil Corp (Del)

2,147 Swift & Co
2,949 Texas Co

—

—

25
25

1,339 United Aircraft Corp..

60

903
836
370
200
*

20*1 21%
3%
14%
14%
9
8%
39% Sale

1.35
42c

4%c

475 United

-.6
Corp (Del)—.....—*

715 U S Rubber Co
3,599 U 8 Steel Corp.
.._..
1,691 Warner Bros Pictures

10

*
5
900 Westinghouse Elec & Mfg—50
353 Willys-Overland Motors Inc.. 1

No par value,

t Deferred delivery,




36

36%
20%
3%
13%

67

19%

20%

3%
65%
39%
2%

4%
67%
40%
2%
1%
8%

4%
63%
33%
2%
1%
8%

4%
65%
34%
3%
1%
Sale

0%

«32

»32

3%
20%
7%
24%

3%
21%
7%
25%
1%
1%
25%
33
14%
1%

3%
21%
8%
25
Sale

1

%
27%
38%

1
28

13

13%

39%

37 %c 75c

Highest
Sale Prices

2

1 %

3c
2c

5c

4c

Mar. 11

4c

Mar. 11

6c

2c

Mar.

6

2c

Mar.

6

4%c Mar.

7

4%c Mar.

7

Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.

26

60c

Mar. 30

1

% Mar. 30

42c

3c

1

%
24%
32%
14%
%

36%

23%

4%c

36% Sale
18%
19%
3%
3%
12%
12%
8%
8%
34%
35%
58%
59%
22%
23%
4

60

33%
2

1%
7%
%
3%
19%

2!*
l%
23%
28%
14%

36%
18%
3%
12%
9%
34%
58%
22%

4%
39%
129%
26%
3%
36%
18%
3%
13%

Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.

9%

36%
61%
22%

23
3
3
4

2% Jan.

2

6c

Jan.

3

1.60 Jan.
35c
Jan.

19
14
7

Mar. 11

13

Feb.

5

9%
39%
60%
22%

Mar,
Jan.
Feb.
Jan.

19

17
9

""8% Mar.""2

3%
20

7%
21%
1%

3%
19%
7%
24%

23% Mar.

27

Mar. 3
Mar. 13
Mar. 3
Mar. 21

9
26
31
27
27
2
hi Mar. 27
3% Jan.
9
19.% Mar. 13
7% Mar. 3

4%
64%
33%
2%
1%
8%

1
Mar.

Mar.

24

28%
14%
1%

Jan.
Jan.
Mar.
Jan.
Feb.
Mar.

Jan.

2

Jan.
Jan.

Mar.
Jan.
Jan.

13
20
3
15
21

Mar. 31
Mar. 11
Jan.
7
Feb.
4
Jan. 26
Jan.
2
Feb. 11
Feb. 24

4% Jan. 22
6
67% Jan.
38

2%
1%
8%
%
3%

Feb.
Jan.
Jan.
Mar.
Jan.
Jan.

10

27
13
2
6

21

Jan.

9

Jan.

13
12
6

1% Jan.

12

4

23% Mar. 12
32% Mar. 3
14% Mar. 6

23% Mar.
27% Mar.
13% Mar.

4%
42%
129%
28%
3%
36%
18%
4%
13%
10%
39%
60%
22%

Jan.

2

"~8% Maf:

*32 Mar.

Jan.
Jan.
Mar.
Mar.
Jan.

4% Mar.

18% Mar.
3% Feb.

33% Mar. 31
2% Mar.
6

Mar.
3% Mar.
19% Mar.
7% Mar.

4%
40%
119%
25%
3%
29

18

"61% Mar. 20

%2

Jan.
Feb.

11

61% Mar.
33% Mar.
2% Mar.

%

35c
3c

31

4%
62

Sale
2%
1%
8%

1% Mar. 30
4c

1.60 Jan.

1.25

32c

1

66

..

Lowest
Sale Prices

4
4%
4%
4%
4% Mar.
39%
38%
38%
39%
38% Mar.
126% 127% 115
115% 119% Mar.
26%
26%
25% Sale
25% Mar.
3%
2%
3%
3%
3% Mar.

19%
3%
12%
9%
35%
59%
22%

21%
8%
24%

Highest
Sale Prices

23%
35%
13%
%

Mar. 12
Jan. 30
Jan.
7
Feb.
2

28%
39%
14%
%

Jan. 15
Jan. 14
Mar.
6
Jan. 27

f

974 International Nickel Co
..*
*
1.031 International Tel & Tel
2,095 Kennecott Copper Corp
*
1.032 I/oow's Inc
477 McKesson & Bobbins Inc—18

565
340

Sale

29

—

1,740 Commonwealth & Southern—*
1,520 Continental Motors Corp
1
487 Continental Oil Co (Del)
5
1,665 Curtlss-Wright Corp.—
1
153
Class A
1
400 Electric Bond & Share Co
5
35 Electric Power & Light Corp.*
*
3,251 General Electric Co
1,268 General Foods Corp
—*
609 Goodrich (B F) Co—
*
500 Graham-Paige Motors Corp—1

..10
697 Tide Water Assoc Oil Co
*
1,712 Union Carbide & Carbon
445 United Air Lines Trans Corp..5

185

42%

129 % 130%

335

438

Sale

4

41

100

'■

174
401

—

Lowest
Sale Prices

Ask

1%

1%
6c
4c

UNLISTED STOCKS155

RANGE SINCE JAN. 1

Jan. 2,

1942

March

458

49

STOCK; EXCHANGE

ANGELES

LOS

April, 1942]

a

—

27

1%
36%
37%
9%
26%

27%
IV
37%
38%
10%
27%
c

VA

Sale

9

12% Sale
9%
10%
7%
7%
1%
2
14%
15
20%
21
9%
10
2%
2%
18%
18%
12%
13%
55%
56%
7%
8
17%
18%
4
4%
40%
41%
4%
5%
3%
4%
1%
1%
24
24%
37%
38%
9% Sale
73%
74%
11
11%
35% 36%
%
%
15%
15%
55% Sale
5%
5%
78% 79%
1%
1%

Odd lots,

c

26%
21%
2% Sale
33%
33%
39%
40%
11%
12%
26%
26%
1%
2%
9
8j
12%
11%
9%
9%
7%
7%
2%
1%
14%
14%
22%
23%
8%
9%
2%
3
17%
18
11%
11%
49%
50%
7

17%
3%
35%
4%
4%
1%
23%
33%
9%

63%
9%
30%
%

15%
50%
5

74%
1%

Sale

17%
3%
36%
5
5%
1%
24%
34%
9%
64%
10%
30%
%
15%
51%
5%
75%
2

25% ' 26%
2 %"
2%
31%
32%
38%
39%
12
12%
25% Sale
1%
2
7%
8
11%
12%
6%
6%
7%
6%
2
2%
13%
14%
20%
21%
7%
8%
2%
3
16% Sale
11%
11%
47%
48%
6%
7
15%
16%
2%
3%
34
34%
4%
4%
4% Sale
1
1%
21%
22%
30%
31%
8%
9%
58%
59%
8%
9
31%
31%
%.„Sale
14%
15%
49% Sale
4%
5%
67,%
68%
1%
1%

Mar.

26

27%
2%
32%
40%

2% Mar.
Mar.

32

38% Mar.

Mar. 17
Mar. 23
Mar. 19
Mar. 3
Mar. 20
Mar.
5

Mar.

12

25% Mar.

26

7% Mar. 30
12% Mar. 6

8%
12%
8%
7%
2%
14%

Mar. 17

22

Mar. 16

12

"

Mar.

8

7% Mar.
Mar.

2

14% Mar.
Mar.

22

8% Mar.
2% Mar.

16% Mar.
44% Mar, 13
6% Mar, 11

Mar. 25

7

8

7% Mar.

3

2

Mar.

6

Mar.

3

14% Mar.

3

Mar.

9%
62%
8%
30%
■■%
a 14%
49%
4%
68%
1%

Formerly Pacific Distillers, Inc.

r

Mar.
Mar.

Mar.
Mar.

Mar.
Mar.

9

8%
2%
16%
12%

Mar.
Feb.
Mar.
Jan.
50% Feb.
6% Mar.

6
18
31
12

2
3

18
3

Jan. 26
Mar. 7

Mar. 17

33

Mar. 12

11
11

Jan.

40% Feb.

5
Mar. 20
Jan. 20
Jan. 13
Jan. 27
Jan.
7

28%
2%
9%
13%
10% Jan.
8

Jan.

2% Jan.
14% Mar.

16
21
8

3
Mar. 16
9% Feb.
3
3
Jan.
9

22

17% Mar.
12% Jan.

4

12

53% Jan. 16
8% Feb.
6
18% Jan. 24
5

Jan.

12

Jan.
Jan.
Feb.
Jan.
Jan.
Mar.

16
6

10

Mar. 18

1

Mar. 16

22

Mar. 25

Mar. 10

31

Mar. 12

40%
5%
4%
1%
24%
35%

Mar. 11

9%
62%
8%
28%
%
16%
49%

Jan.
Mar.

Feb.

17
17

74% Jan.

6

Mar. 24

Mar.

7

Mar. 25
Mar. 31

Mar.

5

Mar. 18

Mar.

51

Mar.

5

Mar.

6

Mar.

75

Mar.

3

Mar.

Mar. 16

2
2

32% Mar. 18

aJ

22

Mar. 10

Mar.
Mar.

35

31

25% Mar. 31
1% Jan.
7
7% Mar. 30
11% Feb. 10

6

Mar. 12

Mar.

12

6

33

22

Mar. 20

3

17% Mar.
3% Mar.

4%
ol%
22%
32%
9%
62%

14

12

Mar.

Mar, 12
7
Mar,

4% Mar.
a 1% Mar.

37

Mar.

3

16

9
27

Mar.

Mar.

6
8% Mar.
2% Mar. 12
Mar.
4
17%

50

9
27
7
40% Feb.
5

27% Jan.
2% Jan.

32

27% Jan.
2% Jan.

1% Mar. 25

5% Jan.
4% Jan.

5

J an,

7
26
5

2

Mar.
Feb.
Mar.
Jan.
Mar.

7
30
17
31
5
31

Feb.

10

77% Jan. 30
1% Mar. 25

17
5
14
__

9

Mar. 25
34% Jan. 12
•it Jan.
5
5
16% Jan.
2
55% Jan
5% Jan. 12

79% Jan.
1% Jan.

14

7

Removed from list on close of business Feb. 17, 1942

Pittsburgh Stock Exchange
MONTHLY AND YEARLY RECORD

RANGE OF PRICES ON PITTSBURGH STOCK EXCHANGE
Stock Sales

1942

March

Shares_

Jan. 1 to March 31

AGGREGATE
SALES
In
March

Shares
589

PITTSBURGH
STOCK EXCHANGE

2,330 Auto Finance

297

1,625

1

....

v

..100

17,282 Mountain Fuel Supply...... 10
7,383 Nat Fireprooflng Corp com—*
5
2,305 Ohio Oil & Gas
140 Penn Federal Corp common. .*

100

Preferred

135

901

Preferred...

...

100 Pittsburgh Coal Co pref
Common
100

"loo
100
247

m

163

Pittsburgh Steel Foundry

~

Preferred

3,760

1,250 Renner Co
402 Reymer & Bros common
126 Ruud Mfg
3,500 San Toy Mining......
9,646 Shamrock Oil & Gas....
50
6% Preferred
982 United States Glass

1,320

"lOO

Common

Ask

1

v

t c

Highest

Lowest

Highest

Sale Prices

Sale Prices

Sale Prices

21X Mar.
7X Mar.
X Mar.

4
2
5

19% Mar. 31

Mar. 28

65c

Mar.

6

50c

5
Mar. 28

Jan.

Mar.
Mar.
Mar.
Mar.
Mar.

GX
7X
5%
IX
10%
12%
9X
IX
1 X
15%

Mar. 4
Mar. 17
Mar. 6
Mar. 4
Mar. 2
Mar. 5
Mar. 16
Mar. 9
Mar. 5
Mar. 11

12

Mar. 17

8%
1%
1%
14%

Feb. 21
Jan. 14
Mar. 31

18

70c

19X Mar. 31
7% Mar.
5
X Mar.
5

18

Sale

6%

Feb.

52

Mar. 24

45

92

Mar.

9

90

Feb. 28
Mar. 10

Mar.

3

5X Mar.

2

18
Sale

1%

Sale

Sale
5

12"" "l3%
9%
1%
1%

Lowest

50c

19 X

Sale

Sale

6

10
2

Sale

IX
10%
12X
8%
IX

5%
IX
Sale
9X

..!!? ,iB

4
4%
IX Sale
10X Sale
11%
12X
8X
8X
IX
IX Sale

5%
6X
4X
IX.
914

31
20
20
6
12

12

Mar. 17

814
IX
1X
14%

Mar.
Mar.
Mar.
Mar.

54

46

91X

90

Mar. 10
Mar. 10

28
12
31

27

107
50

60

50

54

96

97 X

92
93
6%
7
5% Sale

~6%
5X

50c

50c

10c

Sale
.....

IX

n

7

Sale
60c

49
89

GX
4X
50c/

■

ex
Sale
■

60c

GX Mar. 26
4X Mar. 13
50c

Mar.

3

7

60c

Mar. 10

25

23
1

25

IX
27 X

Mar. 28

25

1

Mar. 21
Mar. 17

28

1

Mar. 11
Mar. 16

434

1,226 Pennroad Corp

Mar. 27
2

6% Mar. 26
4% Mar. 13

59 X

4-%

Sale
Sale
6

45
15c
1

48
35c

Sale

4X
5
50
20c
1

7
60
50c

IX

20c

lc

1%
15c

3c
2

40c

35"" "37X
17 X

Sale

lc

2X
80
20c
15c
34

17 X

75 X

2c

Sale

14
14

7

2

Feb.

2

2
14

19
60
97

10c

Mar. 30

Mar.

45

Jan.

7
29

1

Jan.
Jan.
Jan.

21

lc

Jan.

5

Mar. 30
Mar.
9

50

6

Mar. 11
26

Mar.
Mar.
Mar.
Mar.

21
23
16
9

50c

IX Mar. 17

1X Mar. 17

2c

2X Sale

lc

Mar. 20

2X Mar. 31

lc

3

Mar. 20

Mar.

2

2% Jan.

16
9
20
19
3

2

15c
34

14

25

17
68 X

38

Mar. 21

Sale

34% Mar. 3
16% Mar. 26

Sale

68

30c

Mar. 21

Mar. 31

34% Mar.
17% Mar.
75% Mar.

3
2
2

6

55

Mar. 30
Jan. 24

Jan.

29

1% Jan.
7% Jan.

21

2c
3

2% Mar. 11

3 % Mar.

9

Jan.

28

90

13

30c

Jan.

13

25c

Mar. 31

2
16

25c

Jan.

68

13
2

8
30
Jan. 23
36% Feb.
5
3% Mar. 11
9% Jan. 26
1% Jan.
9
63% Jan.
7
5% Jan. 10

15c

34% Mar. 3
16% Mar. 26

Jan.

28
24

1% Jan.

25c

30c

Jan,
Feb.

1% Feb.

90

25c

Feb. 26
Jan.
8
Feb. 26

8% Jan.
5% Jan.

2

5
11

6

1% Jan.
16% Jan.

2

Feb.
Mar.
Mar.
Jan.
Feb.
Mar.
Jan.

Jan.

1% Jan.
5
11% Jan. 20
12% Mar. 5
9% Feb.
6

Feb.

36%
3%
8%
1%
55%
4%
5%

6
26

70c

Feb. 11
Mar. 21
Mar. 17

Mar.
Jan.

7% Jan.
8% Jan.

2

1
28

Mar. 17

94

35 X
Sale
Sale

65c
18

Jan.

23

Mar. 12
Mar. 19

4X
5X

85c
lc

22% Jan.
5
7% Jan. 26
X Mar. 5

50c

Mar. 28

3X
9%
IX
57%
4X

Mar. 21

1

100 Vanadium Alloys Steel Corp..*
5,488 Westinghouse Air Bra
1,496 Westinghouse El & Mfg
50

4% Mar. 20
1% Feb. 13
9% Mar. 12

IX Mar. 21

5

100
.1

26

5.% Mar. 31
6% Mar. 20

25c

28

8X Sale

*

...1

5

7

29x4.

IX
29X

100

*

Jan.

% Mar.

1% Feb.

IX

100

1

7

10c

10c

10c

IX
23
IX

1

563

1,090

14%

23

*

100

.....

""750

60c

♦

915 Pittsburgh Plate Glass
...25
Pitts Screw & Bolt Corp.....*

10

""500

Sale

340 Pittsburgh Forgings
1
117 Pittsburgh Oil & Gas........5

50

RANGE SINCE JAN.

Sale Prices

March 31

Ask Bid

Bid

7%

50

2,264 Pittsburgh Brewing..

60

22%

Ask

♦

com

865 Hoppers Co prer_
14,572 Lone Star Gas

153

""50

*

220 Home (Jos) common
....*
107 Jeannette Glass preferred
*

35

100

5

867 Harbison Walker Ref

143

490

10

3,619 Duquesne Brewing
3,856 Electric Products
5,385 Fort Pitt Brewing

186

1,393

25

659 Devonian Oil Co

659

1,302

„

1

common

Preferred

*
2,164 Blaw-Knox Co
315 Byers (A M)
2,700 Clark (D L) Candy
*
*
12,066 Columbia Gas & Electric..
372 Copperweld Steel..........10

190

Bid

*

Common

34

7,202
7,154

March 2

Par

20

1,310
4,370

PRICES IN MARCH

Price
Jan. 2,

1,157 Allegheny Ludlum Steel..
*
372 Arkansas Nat Gas Corp preflO

680

2,969

231,619

STOCKS

Jan. 1

T.083

1941

Jan. 1 to March 31

1942

Shares

20

1942

March

57,622

Since

200

Bond Sales

1941

59,865
169,976

12

Jan. 21
Mar.
2
Jan. 28
Mar. 21
13

Jan.

34% Mar.
19% Feb.
80% Jan.

3

5
5

UNI ISTED—

m
*

v t c

1

2X Sale

No par value.




\

2% Jan.

7

3% Jan.

19

I

In the earlier part

General

leading stock exchanges of
furnished. In this department of
combine in one comprehensive whole, securities of all classes and descriptions, not
the exchanges, but also leading unlisted and inactive securities.
The following is an

of this publication complete records of the dealings on the

for the latest month and for the calendar year to

the country,

Quotations

only those dealt in

we
on

index to the different classes of securities

date,

are

quoted:
85

Railroad Stocks.....................—..

70
Municipal Bonds—Domestic............. 77

68

Joint Stock Land Bank Securities........

Fedora 1 Land Bank Bonds

77

Mining Stocks

Foreign Government Bonds.............. 78
Industrial Bonds........................ 66
Industrial Stocks.......................

70

.................

Canadian............................. 79
Public Utility

Bonds.................... 57

86
Stocks—.... 70
70
and Safe Deposit Stocks. 70

Real Estate Trust and Land

Textile Stocks

.....—.....

...

Title Guarantee

Securities..... 77

69

Public Utility Stocks....................

61

United States Government

Investing Companies Securities.......... 65

Railroad Bonds.........................

51

Upited States Territorial Bonds..........

Insurance Stocks.......................

Quotations for all securities are as near as possible for the
Tbe letter "f* prefixed to bond prices

no

7ff

closing day of the month preceding the date of issue

denotes tbat tbe quotation is a flat price—that is, that the

accrued interest forms part of the price, and
bonds and bonds in default, the price is

provide for it separately In making payment. In the case of Income

therefore the purchaser does not have to

always "flat." and

55

Real Estate Bonds......................

Exchange Saata.........................
...........

Page

Page

Page

designating mark is employed to Indicate the fact.

-

Quotations for equipment bonds are based on average maturities.

It should be borne In mind in the use of these tables that the

cases the figures are obtained from sources

quotations for many inactive and unlisted

NOTICE—All bond

are

Augusta Un

6s'40J&J f
_

e

55 54
62

8*

66

68

_

.J&J
1948...JAJ
Alabama A Vlcksburg Ry—_
Prior lien

6s

1948

104
99 >4

20

Gen income 6s Oct

1st M g 5e 1974 s rleb A..MAN
Albany A Susq 3>4s g 1946—AAO
Alleghany Corp—
Coll tr conv 5s Inc 1950—.A&O f
Modified bonds—
Coll tr conv 5s 1944
..F&A
Coll tr conv 5s 1949..—J&D
Coll tr conv 5s 1950....A&O

105
105

21%

86 H

9134

92

P L E & West

48 >4

80

52

54 >4

Atchison Topeks A 8anta

Fo—

66

1 85
64
99 K

91

_

10834
gold 4* 1995
AAO
90 >6
Adjustment 4s July 1 1995 Nov
9034
Stamped
MAN
102 34
Conv g 4e of '09 due 1955. JAD
102 34
Conv g 4s '05 due 1955—JAD
99 54
Conv g 4e of '10 due 1960.JAD
11034
Trans S L 1st g 4s 1958—.JAJ
10934
Cal-Ans 1stAref4 Hs'62 opMAB
104 34
Roeky Mt Div 4s 1965—.JAJ
1.80
Eq tr 2>4s 1942-1949...-MAN
1.95
Eq tr 1 >41 Dec 5 1942-1950
2.00
1 Hs ser E Sept 10 1942-'51._
Atlanta A Blrraington—See Seab oard Ai r
Atlanta A Charlotte Air Line—
10154
1st M 4H- 1944 ser A
JAJ
10334
lot M 6s 1944 ser B
JAJ
Atlanta Knoxville A Northern—
108
let mtge gold 5s 1946
JAD
100
1st cons 4s Mar 1 2002...MAS
79
Atlantic City 1st 4s 1951...JAJ
96
1st 5s ext May 1 1954....MAN
Atlantic Coast Line RR—
80 >4
1st cons 4a July 1 1952—MAS
6434
Gen unlfsar A 4Hs 1964..JAD
98 54
10-yr cell tr 5s May 1 '45.M&N
69 54
Lou A Naah v 4b Oct 1 '52.MAN
Equipment trusts—
2.45
254« ser F 1942-1952—AAO
2.35
2s ser G 1942-1950
A&O
2.40
2Xs ser H 1942-1951— _J&J
Atlantic Coast Line (Conn)—
86 H
Irred ctfs of indebt 5s
JAD
Atlantic Coast Line of 8 O—
99
Gen 1st g 4s July 1448—..JAJ
35*
Atl A Danville 1st 4s 1948—.JAJ
2d g 4s 1948...
...
JAJ
80
Atlantic A Yadkin gu 4s '49. AAO
10234
Aug Term 1st gu g 6s 1947—A&O
Gen mtge

a

Called for redemption; see page

A Last sale.

n

Nominal.




101

38

108 %
92

ill"
110 34
104 54

1.40%
1.60%
1.65%
Line

102 >4
104

42 >4

42 Vs

3734

3754

2.30
2.40

J&D
J&J /

1.25%
1.90%
1.90%
2.00%

.98 34
58 >4
59
97 >4
96

50

55
81>4
100
10154

2 00%

Plain unass'ted 4s 1942...

2.05%

73 54
64
100
65

64
78 M
89>4
75
75

Plain .unass'ted 4K8 1944_ J&J
Gen unass'ted 5s 1944
A&O

Equipment trusts—
3He 1942-1944
101
36

31J4
81

/

83 >4

434 s 1943
„

J&D b

1.40%

* Receives $97.50

r Canadian Dries.

per

2.00
2.65
1.75

2.00

/

19>4

$1,000 bond.

Equip trust 2 34■ 1942 47—A&O
1955..J&J
ser A.A&O
Canadian National Railways—
2s guaranteed 1943
F&A
Guar 7-year 234s 1944
F&A
7-year guar 234s 1946—
J&J
3s

M&N

guaranteed 1944

86
86

86
87

F&A

83
83

16-year guar 1950
3s 15-year gtd 1953
F&A
3s 15-year gtd 1959
J&J
4 >4s guaranteed 1951
M&S
4Hs guaranteed 1956
F&A
434s guaranteed 1957
J&J
454s guaranteed 1955
J&D
5s 15-yr. guaranteed 1954.F&A

guaranteed July 1 1969 J&J
Oct 1 1969.
A&O
guaranteed 1970
F&A
Equip tr 4 Kf series J 1942M&N

83
83

83

105?4
10634
106 34
107 >4
10134
107

10954
10934
2.00
3.00

5s series K 1943-1944—M&N

3.25

11054

Canadian Pacific Ry—

AAO

3s conv coll trust 1945

3 Ks conv coll trust 1951—F&A
4s conv coll trust 1949
JAJ

7454

(perpetual)
J&J
4Kb coll trust 1946
...MAS
434* coll trust 1960
...JAJ
5s coll trust 1954
J&D

65"

Equip trust 5s 1944
4 >4* 1942-1945

10054

Caro Cent 1st g gu 4s

.J&J
J&D
1949—J&J

80 H
74 >4
77

6834
9554
84

8854
10454
3.25
58

Carolina Clinchfield A Ohio—

65"
79
95

7534

7554

1st mtge 4s ser A

1985— ..MAS

Carthage A Adirondack Ry—
1st gtd 4s 1981..
....J&D
Catawissa BR g 4s 1943
A&O
Central Arkansas A Eastern—
1st 5s 1940-JAJ
Central Branch Union Pacific—

1.60%
2.00%
1.25%
1.65%

2054

e

Cons gold 5s 1945__.
Ref & gen 5K« 1959 ser
Ref A gen 5s 1959 ser O

108

48

53

107

108

754

854

27

30 >4

F&A
M&N
B.AAO
A&O

54

55*

Equipment trusts—
4s series T1942-1952....J&s
Ohatt Div gold 4s 1951—.J&D
Macon A Nor g 5s 1946—J&J
Mid Ga A Atl fat 5s 1947—JAJ
Mobile Div g 5a 1948——JAJ
♦Oconee Div 1st 5s 1945 ..JAD
Cent New Eng 1st gu 4sl9t1 JAJ

Ex-interest.

10634

JAD

1st 4a 1948
Central of Georgia—
1st M g 5s Ndv 1 1945..

99

&,Basia.

2.00
85

82 H

..J&D
J&D

3s 15-year gtd 1952
3s 13-year guar 1950

4s cons deb

3954

M&N b

Batten & Providence—
Debentures 5s July 1 1938-...- /

7>f

103

4H» series L 1942-1945.JAD

1.35%
10534

97 >4
98

A&O b

5s 1943-1944

Cambria & Clearfield Ry—
Gen M g 4s 1965
—F&A

Canadian Nor deb 6H« '46—JAJ

100

4s June 1 & Dec 1 1942-1949. b

8 >4

Con 1st A coll tr 5s g '34—A&O
Certificates of deposit......

5s gtd

70

F&A

Boston & New York Air Line—
1st mtge gu
4s 1955
F&A

69 >4

Burl Cedar Rapids A North—

5s

100 >4

1st mtge 5s ser AO 1967.^-M AS
1st mtge 5s ser II 1955—-MAN
1st mtge 4 >4s ser JJ1961—A&O

2.10%

40

67 >4

5s

49

Boston A Maine RR—

1st mtge 4s ser RR I960—-J&J
Inc M 4 >4 A July 1970
M&N
Plain unass'ted 3s 1950
J&J

39 >4

J&J

3s

Albany 5a Oct '63—J&J
JAD
434s irnpt 1978
F&A
1st mtge 4 Kb ser A 1943..AAO
3 >4s Jan 1 1951
JAJ
Ref 3 H* 1952 gu N Y C—AAO

7034

3% to 1946 due 1957._
RR Corp—

4754
53 >4

2.30

5s June 1942

98 H

int at

Canada Atl Ry 1st 4s
Canada South 5s 1962

1.75

Boston A

6454

2

Cambria A Indiana RR—

Equip tr 2*s 1942-1947—M&S b
1.75
Big Sandy Ry 1st g 4s 1944.. JAD
104 M
Birmingham Southern—
Equip trust 3>4s Dec. 1 1942-46 b
1.80
Birmingham Terminal—
1st g 4s 1957 gu
M&S
92 >4
BoonvUle St L A Sou 5s '51.F&A /
26

81

106

5454

50

Beividere Del cons 3Hs 1943. JAJ
Bessemer A Lake Erie—

9734

51>4

354" A 1965—M&N

47 >4

Beech Crk Ext 3>4» 1951...A&O
Belt Ry of Ohatt 1st 5s '45-.J&J

82

50

37>4
41>4

4454

1938

54

JAJ

5434

Sturgis gu 3i '89-J&D
Bay City & Battle Creek—
Belt 1st 5a

50

41

37

1950

1989

15

JAJ
3>4s 1947..F&A

Cons mtge (stamped modified)

Battle Cr A

3s

Ask

Buffalo Rochester A Pittsburgh—

37 >4

97 >4
57 54
5754
94
93

Bedford

10254

64>4

Bangor & Aroostook—
1st M 5s g Jan 1 1943
J&J
Cons refund g 4s 1951
..J&J
4s stamped 1951
Piscat Div g 5s Jan 1943—AAO
Van Bur Ext 5s g Jan '43.AAO

91

m

6s ext to Jan 15 1947
Boston Term Co

Buff A Susquehanna
1st 4s Dec 30 1963

Equipment trusts
4 >4s ser F 1942-1944—M&N
234s ser J 1943-1950
M&S
154s ser K 1942-1950—.J&D
l>4s ser L 1943-1951—J&D

6734
1.40
65

6434
37

int 3 >4% to Jan 1 *47.J&J
Tol Clnn Div ref 4s A '59—J&J

65

Bid

Lynn—
454s Juy 15 1947-J&J15

4sl950
Buffalo Creek

MAN

S'western Div 1st M due

49>4

79 >4
63 M

6154
76 >4

Virginia—

Ref 4s ext to 1951

_

Allegheny A Western—
1st mtge guar 4s 1998
AAO
American Refrig Transit—
Equip 5s ser F, G A H. *42-*45 b
Ann Arbor 1st g is 1995
Q-J
Ark A Mem Ry B idge A Term—
1st M 5s 1964
MAS
Aroostook Nor 5s g 1947....AAO

Bonds
Boston Rev Beach A
1st

6134
75 54

July 1948. .A&O
4% ext sec notes 1944
F&A
Stamped modified bonds:
1st mc.'P gold due 1948 int
at 4% to Oct 1 1946.A&O
Ref & gen M ser A due 1995
int at 1 % to Dec 1 '46. J&D
Ref & gen M ser O due 1995
intere i at 1 1-5% to Dec 1
1946
J&D
Ref & gen M ser D due 2000
int 1% to Sept 1 '46.M&S
Ref & gen M ser F due 1996
int 1 % to Sept 1 '46.M&S
Conv gold due 1960
F&A
1st mtge g 4s.

and defaulted bonds

Ask

88

Station 4s 1953.J&J

Baltimore & Ohio—

61

100
Akron A Barb Belt « 4s 1942-J&D
Akron Canton A Youngstown—
58 H
Gen A ref 6s 1945 series A. A AO f

It! Gen A ref 5 He 1945 ser B.AAO
Fifth stamped
Cons mtge 4s ser A w i 1988
Cons mtge 4>4s ser B wi 1988—
Alabama Great Southern—
1st cons g 5s 1943 ser A—J&D
1st cons 4s 1943 ser B
JAD
Alabama Tennessee A Northern-

Bid

Bonds

Ask

consoli¬

bonds mature

"and interest" except where marked "f" and income

RAILROAD BONDS
Aberdeen & Ash eboro 1st

guaranteed, "end" for endorsed, "cons" for

shewing the interest period indicates the month when the

prices

Bid

Bonds

securities are merely nominal, but in all

which are considered reliable.

often used, vix.: "M" for mortgage, "g" for gold, "gu" for
dated "conv" for convertible, "s f" for sinking fund, "1 g" for land grant, "opt" for optional.
The following abbreviations are

The black-faced type in the letters

^

accrued dividend must be paid In addition to the price.

Quotations for guaranteed stocks are "and dividend" that is the

/ This price includes

1854
7

6J4

P

3.25

2.75%

21
17

15
17
10
73

24

}?«
18

11H
7354

accrued interest.

52

RAILROAD
NOTICE—All bond price*
Quotations for all securities

Bonds

Bid

Central of New Jersey—
Gen M (now 1st) g 5s 1987.
Gen M 4s 1987

Central

Pacific—

1st ref 4s g guar

are

"and Interest"

are

a<«

19 %

1949

20
19

77 %
71
57

77%
73%
57%

42

45

Central RR & Banking of Ga—
Coll tr 5s ext'd to 1942—M&N

89

Central RR of South

Equip tr 2%s 1942-1950.-F&A
1942-1947-M&N

2.25

3.00

106

Chesapeake & Ohio—
General 4%s gold 1992—-M&S
Ref & imtp 3 %s D 1996- M&N
Ref &.mpt3%sser E 1996F&A
2%% notes, 1942
J&J
2%% notes, 1943
J&J

127%
102%

108

128%
103%
103%

1.75'

Jan

1.85'

July 1 1947.

1.85'

Jan

103

2.00'
2.00'

July 1 1948.

102

2

%% notes, 1944
J&J,
2% % notes, 1945
J&J
2%% notes. 1946
J&J
Refunding and improv. mtg
1.65s serG-7 1948
F&A
1.65s ser G-8 1949
F&A
1.80s serG-9 1950
F&A
1.90s ser G-101951
F&A
2% series G-ll 1952___F&A
2.10% series G-12 1953.F&A
2.20% series G-l3 1954.F&A
2.30% series G-l 4 1955.F&A
2.40% series G-15 1956.F&A
2,45% series G-l6 1957.F&A
2.50% series G-l7 1958.F&A
2.55% series G-l8 1959.F&A
2.60% series G-19 1960.F&A

104

104%

98

98
98

Choctaw Oklahoma & Gulf—

98
98

Consol gold 5s 1952
M&N /
Cincinnati Hamilton & Dayton—
General 5s gold 1942
J&D

97
97
97
97
97

98

98
98
98

98
98

97
97

98

1966.F&A
ft

1.75

J&D ft

1.80

b

1.85

&

1.80

b

1.95
2.00
2.10
105

98

98

1.25%
1.40%
1.50%
1.45%
1.65%
1.70%
1.80%

118%

1st (stmp mod) 3-5s 1965.M&N
Cincinnati Lebanon & Northern—
1st consol gtd 4s 1942
M&N

21

M&S

80%

1st & ref 4%s ser B 1977-.F&A
1st & ref g 5s 1971 ser A. .F&A
Illinois Div 3%s '49 op 29.J&J

70

78%
89%
93%
1.75

1.85

32%
2.75

122%
46%

J&J
J&J

66

38%

Equip tr 4%s "A" 1945--A&0
2.25
Chicago Indiana & Southern Ry—
Con mtge g 4s 1956 guar
J&J
69%
Chicago Indianap & Louisville
Ref M g 6s 1947 aerie- A ...J&J.
'34 %
Ref M g 5s 1947 serb* B ...J&J
/
32%
RefM g 4s 1947series O--.J&J *
29%
I st & gen 5s 1966 series A M&N
9%
1st & gen 6s May '66 ser B.J&J
9%
Equip tr ser E 1942-1944-A&0
2.25
Chtc Indianapolis & St Louis—

21%
81

71%
79%
89%
93%
1.50%
1.60%
32%
2.25%
123

ilX
67
39%
1.80%
70
36

33%
32H

A&O

77%
101%

M&S

10

1.75%
79%

37%
11%

39

50-yr 5s 1975 series A.
F&A
Conv adj 5s Jan 2000
A&O
Eq tr,5s ser J *42 to '44
J&D
4%s ser L *42 to '45--.M&S
2%s ser M 1943-1947—M&S
2%s ser U Dec 1 1942-1949—

17%
2%

17%

V, 1942-1951—A&O

2.50

l%s May 1 1943-1948—.

2.00

f
f
/
f
ft

2.60

'

15 1942-1949.

see page

60

3

1.50%
1.60%
1.85%
2.00%
2.10%
1.50%

2.30

2.00%

109

108%

48
50

50%
50%
2.20%
1.40%

71

72%

1942—A&O

Ser C 3%8 gen gtd 1948.-M&N
Ser D 3%s gen gtd 1950--F&A
Gen & ref 4%s 1977 ser A.F&A
Gen & ref 4 %s 1981 ser B—J&J
Cleve Short Line4%s 1961—A&O

Cleveland Terminal & Valley—
1st 4s gold guar 1995
M&N

72
89

33

33

33%
33%
34%
34%

m

108

105

108

33%
33

33%
33% Mar. 30
39%
40%
22
22%
22
22%
22
21%
2
2%
73
71%
36
34%

1st sf 5%s 1972 series A„ A&O
1st M s f 5s 1973 series B„A&O
1st s f 4%s 1977 series C—A&O
Clinch field RR—

Equip tr 2 %s ser A '43-'52-M&8
l%s ser B 1942-1951--F&A
Coal Riv Ry 1st 4s gu 1945 J&D
Colo & Southern 4%s 1980.M&N
Columb & Hock Val 4s 1948.A&O
Colum & Toledo 4s 1956
F&A
Concord & Claremont 5s '44-J&J
Connecticut & Passuinpslc Rivers
1st gold 4s 1943
A&O
Connecting Ry (Phila)—
1st M gu 4s Mar 15 *51.M&S 16

M&S
'54- J&J

1.50
2.00
2.00
2.00
2.25

1.00%
1.60%
1.60%
1.60%
1.90%

70%
65%

2.25
2.15

1.90%
1.90%

2.45

2.20%

24"

23%

98%

99%

27%

27%

20

29

15%

15%
14%

14

38.

b Basis.

ls(;

s

97%

Genesee River 6s 1957---...J&J
123%
Ga & Ala 5s Oct 1945
J&J /
20%
Ga & Ala Term 1st g 5s 1948.J&D

Georgia Midland 1st g 3s '46-A&0
Ga RR & Bkg ref 6s 1951 —.A&O

10

31%

35

28%

33%

36

31%
33%
29%
33%
29%
34%
28%

31%
31%

31%

37

101%

2.75

4s Jan 1 1947
Ga Sou & Fla 1st g 5s 1945
Deb 5s 1952

109

J&J

102

J&J

70%
59%

A&O

Gettysburg & Harrisburg Ry—
1st 4%s 1956
A&O
Goshen & Deckort'n 1st 5%s 1978
/
2nd ext 6s 1979
M&N /
Gouvernour & Oswegatchle—
1st 5s 1942
J&D
Grand River Valley—See Michig
Grand Trunk Pacific—
Western div 1st 3s 1962
J&J
Prairie Section 4s ser A '55 A&O
Mountain div 4s ser B '55 A&O
Lake Superior 1st 4s '55.-A&O

Sterling 4s 1962

2.25%

—

18%
18%

18

101

Cen tral

90%
80
80
82

100

85%
6

86

3.00

2.50%

95

Great Northern—
1st & ref g 4%s

18

80
80
100

J&J

Eq tr 5s Dec 14 1943-'44 (yr)
Grays Pt Term g 5s 1947
J&D

93

an

Grand Trunk Western—
1st g gu 4s $ July 1 1950—-J&J

59%

'61 opt '41-J&J
5%s 1952 ser B
J&J

Gen 4%s
Gen 4%s

ser

C

107%
101%

J&J

95

107%
102%
95%

1976 series D
1977 series E

87
88
J&J
J&»
85%
86%
J&J
97%
97%
Gen mtge 4s ser H 1946
J&J
96%
96%
Gen mtge 3%s ser I 1967—J&J
76%
77%
Secured serial 4s *43-'44—A&O ft 103% to 104
Coll tr 4s 1942-1951
J&J ft 102% to 103
ft
Eq tr 2s 1943-1947
M&S
1.85
1.50%
Gen mtge 4s ser G 1946

2%
2%
18%
1.50

1.50
2.75

2.75

2%
2%
18%
1.00%
1.00%
2.25%
2.25%

56%

58%

99

-

Greenbrier Cheat & Elk—
3s serial 1943-1946
3 %s serial 1947 1951
1st mtge 4s 1966
Green Bay & Western—
Debenture ctfs

A

82

Feb

1st M 6s 1958 series A
Gulf Mobile & Northern—

4 %a 1961. ...—M&N
Detroit Toledo & Ironton—

92%

93%

M&N

2.00

1.50%

ft

/
/
J&J

1st 5%s 1950 ser B
A&O
1st 5s 1950 series C.
..A&O
Equip tr 2%s 1942-1946-J&D
Gulf Mobile & Ohio RR—
Gen inc 5s ser A 2015
J&J
1st & rei 4s

ser

B 1975

Eq tr 2 40s 1942 1956

k Last sale,

M&N 6 101%
M&N 6 103%
98
M&N

Debenture ctfs B Feb--.Guantanamo & Western—

6

5%

Ii«

/ Price includes accrued interest,

21

Depot Co—
J&D|

f 3%s 1965

33%

30

19%

1942-1947

2%
2%

3
3
27
76%

35"

tr 2%s

/

1st M 6s 1946 series A
M&N /
Certificates of deposit
/
Georgia Fla & Ala 1st 6s '62-F&A /

31%

1969

guar

2%

4%s 1982

Certificates of deposit-. /
Fort Dodge Des Moines & Sou—
1st 5s 1938
J&D,

Gen M

4%a 1947—M&S/

con

Proof of claim filed

33

115

2nd Mort.gold4a 1995—J&D
Detroit Terminal & Tunnel—

Eq

1st

15

30

24

Denver & Salt Lake Ry—

lat

Amended

Gen M 5s 1973

Inc mtge 6# Jan 1 I960-An Apr
1st 4s 1950
—J&J
Dea Molnea & Fort Dodge—
Ctfa of dep for gtd 4a 1935. J&J /

10%
96

30%

Denver & Rio Grande—

2s series 1 1942-1951—-M&N

66

/

107

Delaware Lackawanna & Western

M&N b
1942-1950—M&f b

62

/

27

%s series C 1942

2.30
108

M&S f
|f

Georgia Carolina & Nor—
Ext at 6 % to July 1 1934
Georgia & Florida RR—

100%

28

Assented subject to plan.... /
Ref & inapt 5s 1978 ser B—A&O /
Eq tr 4%s 1942 (yr)
M&N b

2.25

6

108
110

Danbury & Norw ref 4s 1955. J&J / 32
Dayton Union Ry—
Gen A %-2 %s 1941 -1950-- J&D
98%
Gen B 3%s 1965
J&D
101%
1st 4s July 1 1949
—J&J
101%
Del & Bound Br 3 %s 1955. FA A
101
Delaware & Hudson 4s 1943_M&N
59

lat extend 4a

1974.^

Fort Street Union

105

28

4s 1936.
J&J /
con g 4%s 1936
J&J /
Denver & Rio Grande Western—
Gen Income 5s Aug '55—F&A /

1942-50--J&D ft

80

79%
70%
65

30

con g

1.85
2.20

Gen ref gold 4s 1950
J&J /
1st cons ref 4 %s *52
opt—M&N
lYoof of claim filed

28

Equip trust 4a Apr 1 1943- 49-. ft
Delaware River Terminal—See

ser of '40

l%sserof *41 1942-51-M&N

63

9

M&N

2.30

61

31

.J&D

b
of *34 1943-51
M&S b
of '39 1942-49—J&D ft

ser

80"

J&J

J&D

1.50
1.75

79%

.J&J

1952—__J&J

ser

1.25

6
b

Certificates of deposit
Florida Southern gu 4s 1945_J&Ji
Florida West Sh 5s 1934
J&Jl/
Fonda Johnstown & Gloversv—
I

31

"

D«a Plainea Val

67%

b

1st & ref 5s

105

J&J
A&O

Deposit receipts

2s series F

67

A&O

1st cons 58 gold 1943
J&J if
Florida East Coast 4%s *59-J&D /

Cleveland Union Terminals—

1st
1st

2.00

107%
102%

Erie & Jersey s f 6s 1955
J&Jl
Florida Central & Peninsula—

99%
101%
104%
105%

Philadelphia & Reading

32%

93

103%

Equipment trusts—•
4%sser NN July 15 1942-..
4%s ser of '28 1942-43—M&S
4%s ser of '29 1942-44—F&A
4%sser of '30 1942-45—-J&J

111%
100%

99%

2%s
l%s

Deposit receipts
Imp & equip 5s 1960
Deposit receipts

107

/

i

6s extended to 1946.

100%

Ref & imp M 5s 1967
M&N /
34
Ref & Impt M 5s 1975
A&O
34
1st mtge 4 %s.ser A 1957 wl J&J
104%
1st mtge 4sser B 1995 wi__ J&J
92%
Gen mtge conv inc 4
%s 201 h w i
54%
Ohio div 1st M
3%s 1971-M&S
96

4s

Deposit receipts
7%s extended to 1946
D eposit receipts.

97

M&N

5s stamped 1965
63
Erie prior lien
g 4s 1996
J&J / 103%
Gen lien gold 4s. 1996
J&J /
68
Conv gold 4s 1953 ser A-.A&O
65
/
Series B 1953
A&O /
65
Series D 1953..
A&O
65

53

Cuba RR 1st g 5s

107

M&N

1st 6s 1910 ext at 4% 1950. J&J
Income 5s 2862
A&O
El Paso & R I Istgu 5s 1951 .J&J
El Paso & Southwestern RR—

105

Det & Mack 1st lien 4a 1995.J&D
b

Chicago Rock Island & Pac Ry—
General gold 4s 1988
J&J /
Certificates of deposit
/
Ref g 4s 1934opt to 1911 ..A&O
/
Certificates of deposit
/




1.75

M&S

2s 1942-1951

^11®J fo* rsdsmption

It*
49%
49%
49%

/

Eq 4%s '42-'43 E & F (yr).J&J
Chicago & North Western—
Gen M 3 %s g 1987
M&N /
Gen M gold 4s 1987
M&N /
Stmpd non-pay Fed inc tax. /
Gen M 5s'87stpd inc tax. M&N
/
GenM4 %s'87 stpd Inc taxM&N
/
GenM4%s'87 stpd inctax M&N fk
15-year 6%s Mar 1936...M&S /
1st & ref 5s May 2037
...J&D /
1st & ref 4%s May 2037..J&D
f
1st & ref 4%s May 2037 O J&D f
V)uv g 4%s 1949 ser A
M&N ~
1st & gen mtge 2%-4s w I 1989.
2d mtge conv inc 4%s w 1 1999.
/
Equipment trusts—
4%s series U 1943
M&N b
4%s series V 1942-44...F&A b
4 %s series W 1942-44..MAS b
4 %s series X 1945
F&A b

*

12

1.90
25

Eq tr 2%s Dec 1 1942-1949
& Willlamsport—

51

—

65

107%

Elroira

St L Div 1st col tr g 4s *90 M&N
Cleveland & Pittsburgh—
Ser B 4%s gen gtd 1942—A&O

Deb 4s 1956 guar
Cuba Co extend 3s 1955

106

Eastern Ry of Minnesota—
Nor Div 1st g 4s 1948
A&O
Edmonton Dun vegan & British
Columbia Ry 4%s 1944—A&O
Elgin Joliet & Eastern—

50%

1955

94

94

—

East Tenn Va & GeorgiaCo nsol 1st g 5s 1956

52

19514-.

95

94%

1 1950

1st stamped 5s 1965

llH

5s

95

Eq tr l%s 1942-1950
A&O
Duluth South Shore & Atlantic—
1st gold 5s 1937..
J&J
East Penn 1st 4s 1958
M&S
East Tenn & Western N C—

General 4s gold 1993
J&D
Gen M 5s ser B 1993.- —J&D
Ref & imp 4%sser E 1977.J&J

"

2.15
2.35

100%

101%

Cuban Nor Rys 1st 5%s. '42 J&D

2.10

97

25%

58%

lstM3%sserD 1971
M&N
1st mtge 3%s ser E 1969—F&A
Cl'tfeld & Mah 1st gtd 5s '43.J&J

Consol Rys (N H) deb 4s
Deb 4s 1955

1947
1 1948
1 1949

Plscataqula 4 %« '49--J&J
Missabe & Iron Range—
1st mortgage 3%s 1962—-A&O

95

gen gtd

97
96

—

1

1st & ref 5s 1965

Eq trust 2%s 1943-1952--A&O
Cin Northern RR 1st 4s 1951 -J&J
Cincinnati Union Terminal Co—

Deb 4s

Ext at 3% to 1962
J&J
Chic Milw & Gary 1st 5s '48. A&O
Chic Milw St Paul & Pac RR—

2.00

/

104

1st

_

Chicago Memphis & Gulf—

96%
99%

24%

Oinn & Muskjngum Valley—
1st 4s 1948
-——F&A
CInn New Orl & Tex Pacific Ry—

3%s

99

98

Dext &
Dulutb

OW&MDiv 1st 4s g '91.-J&J

107

121%
112%

95%
98%
95%

Olnc Indianapolis & West RR—

Clev Cine Chic & St Louis—

1 1942
1 1943
1 1944
1 1945
1 1946—

1st mtge 3 %s ser A 1970--M&S

97

97

1943-1952

1 1951.

97

Chicago & Alton RR—

2%s De-

1 1949.
1 1950.

Chicago & Western Indiana—
Consol gold guar 4s 1952—J&J
1st & ref M 4 %s D 1962. -M&S
Choc & Memph os 1949
J&J

97

Chic Great West 1st 4s 1959-M&S

99%
99%
99%
99%
~~>%

97

Refunding g 3s 1949
A&O /
Chicago Burlington & Quincy—

2%s

1 1948.

Jan

98%
98%
98%
98%

97

48 juiy
i i 549
J&J
Eq tr 2%s 1942-1947
A&O
l%s 1942-1948
F&A
Chicago & Eastern ill (new co)—
Gen M conv inc 5s 1997--J&J
Eq tr 3%s ser C '43-'51—M&N
Chicago & Erie 5s 1st g '82..M&N

106%
101%

99%
98%
98%
98%

July 1 1950.

1964.F&A
1965.F&A

Chicago Milwaukee & St Paul—
Gen g 4s A May 1 1989
J&J
Gen g 3%s B May 1 1989.J&J
Gen 4%s May'89 series C.j&j
Gen 4%s May 1989 ser E.J&J
Gen M 4 %a May 89 Her F J&J
Equip trust 3%s 1943-'63A&0

106%
101

Bid

(Concl.)—

1 1951
Detroit & Toledo Shore Line—
1st gold guar 4a 1953
J&J

53%

2.10'

Ser B

2%s ser

53

98

97%
97%

Potts Creek 4s 1946
J&J
R & A Div 1st con g 4s *89. J&J
2d con g 4s 1989
J&J

3

66%

97%
97%

98

Short Line 1st 4s 1953.
Ohic June RR 1st 4s 1945

2

July 1 1949.

97%
97%

b

2.00%

63

2.10'

b

82

55"

2.50

Jan

97

1st mtge 4s 1988

79

54%

2.05'

1963.F&A

Gen mtgs inc 4%s 2038

1 1947.

Jan

0.5C% due Oct.
1.00% due Oct.
1.50% due Oct.
1.90% due Oct.
2.20% due Oct.
2.50% due Oct.
2.75% due Oct.
3.00% due Oct.
3.25% due Oct.
3.50% due Oct.

68

2.05'

97
97

4s 1958

2.60

104%

2.70% series G-21 1962.F&A

M&N

2%

105

2.65% series G-20 1 961 .F&A

2%s 1945-1949
..J.
2s 1943-1947
M&S
l%s 1942-1950-.-.
F&A
1 %s 1943-1951
M&N
1 %s Feb 15 1943-1952
Paint Creek Br 4s 1945—F&A

16%
15%
2%
2.15%
2.15%
1.80%

15

Guaranteed serial—

101%

-

3s 1942-1946

Chic Terre Haute & Southeast—
1st & ref g 5s Dec 1 '60 opt J&D
Inc mtge 5s Dec 1 1960
M&S
Chicago Union Station—
1st mtge 3 %s ser E 1963
J&J
1st mtge 3 %s ser F 1963.-J&J

60

Bonds
Det Toledo & Ironton
Serial notes—

& N O—

Eq tr 4%s 1942-1944
A&O
Chic Springfield & St L RR 6s '46

2.50%

Ash

2.60

2b series T 1942-1950. --M&N
2s series U

Con g 5s June 15 *51 ..-J&D 15
Oon g 3%s June 15 '61.J&D 15
Mem Div Int, 4s 1951.
..J&D
Chic St Paul Minn & Omaha—

92

100%

Chattanooga Sta 4s 1957 gu—J&J

Gen M

Bid

87

Eq tr 5s Dec 14 1942-1944 (yr).
Charleston & Western Carolina—
1st 5s 1946
-A&O
Chatt Rome & Sou 1st 6s 47 J&J

2.75% series G-22
2.80% series G-23
2.85% series G-24
2.90% series G-25
Equipment trusts—
4%s 1943-1945

marked "f" and Income and defaulted bonds
month preceding the date of issue

closing day of the

16%

Chicago St Louis

Carolina—

1st ref 6s 1941-1976
Central Vermont Ry—

\

BONDS

where

Bonds

1954—A&O
Guar g 5b 1960
—F&&
European loan 4s 1946—-M&S

?&£

except

possible for the

Chic R I & Pac Ry (Continued)
sec 4%s 1952 ser A
M&S
Certificates of deposit
30-yr conv 4%s I960
.M&N

^

1st g guar 4s Oct 1

as

Ask

18

J&J!/
J&J/

near

Nominal.

r

Canadian price.

57%
7%
36

92%
91

2.00

J

54%
73%

F&A

2.75

'&

to 102
to

99%

60%
8

RAILROAD

April, 1942]

53

BONDS

prices are "and interest" except where marked "f" and income and defa iltsd bone.
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue

NOTICE—AI1 bond

Bonds
Gulf &

Bid

Bonds

Ask

Bid

Lltchf & Madls 1st 5s

Ship Island RR—

1st ref & term g 5s Feb '52_ J&J

1959.M&N

Little Miami guar 4s 1962--M&N
Little Rock & Hot Spf West Ry—

90

Stmpd (July 1 1933 cpn on).

Ask

100

/
16
/ 103 H

82 H

83H

gold 4s 1939 guar
.J&J
Long Dock cons 3H® 1950—A&O
Long Island—
Unified g 4s. 1949———M&S
Refunding mtge 4s 1949—M&S
4s stamped 1949
—M&S
Equiptr4Hs 1942-45 (yr)_F&A
Louisiana & Ark 5s A 1969—. J&J
Equip trust 3 Heto 1946—A&O
La & North West 5s 1935—A&O
Prior lien 1st 5s 1945
J&J

1st gold 5s 1957 opt
F&A
AdJ inc up to 6% Feb '57.A&0
1st M 4H» 1957 conv ...F&A
Huntington & Broad Top Mt
RR & Coal extend 6s 1940 A&O
Extended 5s 1940
A&O
Illinois Central—

47 H

12H

48 H
13

55

57

J&J

89 H
35

18

Louisville Henderson & St Louis—

Gulf Terminal of Mobile—

1st

1st mfcge g 4s 1957 gu
78
JAJ
76
Harlem R & Portch—See N Y N H & Ha rtford
Harris Ports Mt Joy & Lane

RR

J&J

k_Ext 4s 1943

103 H

Hobo ken Ferry 5s 1946—_M&N
Hocking Valley 4Hs 1999—J&J
Holidaysburg Bedford & Oumb—
1st M g 4s 1951 guar
.J&J
Holyoke & West 4Hs 1951-.A&0
Housatonic con 5s 1937
M&N

74

124H
101H

76
125

103

75

Gen sf 5s

Hudson & Manhattan—

96
b

b

2.10

1.75%

/

28
90 H

.

_

1st

gold

4«

1951

29

3H

Sterling 3H8 coll tr 1950—J& J
1st gold 3H» 1951
..J&J
1st extended g 3H« 1951—A&O
1st g 3s sterling 1951
M&S
1st sterling ext 4s 1951—A&O
Coll trust gold 4s 1952
A&O
Ref g 4s 1955 opt 1918—M&N
Pur 11 ens 1st g 314s 1952.
J&J

92 H

39

37

37
52 H

52 H

48 H

48H

45H

46 H

49H
56 H
47H

40-year 4Kb Aug 1 1966. F&A
Cairo Bridge 4s g 1950—J&D
Lltch Dlv 1st g 3s 1951
J&J
Louisv Dlv 3 He g 1953—J&J
Omaha Dlv 1st 3s g 1951—F&A
8t Louis Dlv g 3s 1951
J&J

48

80
54

trA
83

58 H

Macon Dublin &

53 H
84

1st 5s 1947
—
Macon Terminal 5s 1965

63 H

1.85

2.10%
2.00%
2.20%
1.00%
1.60%
1.50%

51H
46 H

51 %
47

2.30
2.60

1.30
2.00

Indianapolis & Louisville—
1st guar 4s 1950
...J&J f 22
Indlarapolis Union—
Ref & imp M 3 Hs ser B'86 M&S
108H
Internet-Great North Ry—
1st M g 6s 1952 series A...J&J /
19H
AdJ M 6s July 1952 ser A.April V
1%
1st M 6a 1956 series B
J&J|/ 17H
lst M 5s 1956 ser O
J&J
17H
fnternat Rys (Central America)—
Purch money 5s 1972
78H
J&J
1st M 5s 1972 opt
92 H
M&N
97 K
debenture 4s 1961
J&D
65

F&A

6H
1

2.25%

26

110

19H
2

18

17H

98H

~7H
1H

1987

A&O

Lehigh & N Y 1st 4s 1945..MAS
Lai East'n lstgu As 1965..A&O
Lincoln Park & Charlotte—
1st extended 5s 1949
J&J

84

ser—J&J
Equiptment trust 5s to 1944— b

85

54 H

1960.J&D

54 H

2.10

43

1st 4s extend 1959
Manitowoc Green Bay &

M&N
Western




1.80%
67

1st gtd 3Hs 1941------J&J r
30
Maryland & Pa 1st g 4s 51-M&S » 53 H
1st cons A 6s 1963
...A&O

Southeastern—See

Wise

Memphis Union Station Co—
1st g gu 5s Nov 1 1959—M&N

94

1914 coupon on 1977.
Asst(cash warr & coup) —1977
Michigan Central—
Ref & impt 4H» 1979 ser C. J&J
1st gold 3Hs 1952
M&N

3Vs
3%

4s

4%

4H

64

65

95

97H

67

68

1st 3H« Sept 1 1951—M&S
Joliet & Northern Indiana—

65

1st 4s 1957
J&J
Middlesex Val 1st 5s 1942—M&N

68

71

6
40 K
59 H

41

Milwaukee & Northern—
1st ext 4H9

J&D /

1939

Con ext 4 Hs 1939
J&D /
Mil Sparta & NW 1st 4s 1947M&S /
Mil&State Line 1st 3Hs 1941. J&J f

35

cons

5s 1938 gu int

2d M gold 4s guar 1949
J&J
1st ref 6s 1946 series A....J&J /
1st ref 5Hs 1978 ser B....J&J /

65
25
27 M
40

0

Mo Kara & Okla 5s 1942—M&S

70
38
29

ser

A....J&J
B
J&J

Adj M 5s Jan 1967 sar A..A&O
Eq tr 2Hs 1943-1952
F&A
Missouri Kan & Texas Ry Co—
1st gold 4s 1990
J&D

42 H

43

51H

52 H
63

77 H

117H

1H

4H
4H
4H

4H

4H

4H

4H

4H
4H

4H
4H

4H*—

1957—.

scrip receipt No 4 on 1957.
Gtd gen s f 4s (Apr *14 coup on)
April 1914 coupon off 1977—

scrip receipt No 5 on 1977- /
Prior lien 4Hs assent cash
warr't & scrip ret No 4 on '26 /
1st con 4s(Apr 1914 coupon on)
—

coupon

off..1951

Assent cash warrant and scrip

receipt No 4 on
1951
Naugatuck 1st 4s 1954
M&N
New Eng cons 4s 1945 gu
J&J
Consol g 5s July 1 1945
J&J
New Haven & Northampton—
Ref cons 4s 1955
J&D /
N J June 1st 4s gu 1986
F&A
N J & N Y 1st ext 5s 1950—M&S

4H

4H

88 H
69

70"

71

73 H

OU>4
50 H

52

75 H
12

General 5e Jan 1 1938
New Orleans Great Northern—

1st & ref 5s Jan 1965 A
F&A /
Certificates of deposit.

1st & ref 5s 1977 ser F—M&S
Certificates of deposit.

1st & ref 5s 1980

H— A&O
Certificates of deposit..
1st & ref 5s 1981 ser I—-F&A
Certificates of deposit
Conv g 5He 1949 ser A...M&N
Secured 5 H« 1941-1956—J&D
Equipment trusts—
4Hs ser F 1943-1944.-M&N
3Hs ser AA 1942-1946.F&A
3Hsser BB 1942-1952.-J&D
2Hs ser CO 1942-1949.M&S
2s ser DD 1942-1950---F&A
2 Hs ser EE11942-1956—J&D
2s Oct 15 1942-51
ser

50-year 1st 5e 1983

2

110
110

13 H
14

14

5H

99

2.50

~6~"
65

1H

31H

35

19H
2.75%
44 H

32 H

30 H

31

32"

—

-

-

is*

New York Central RR—
Cons mtge 4s 1998 ser A—F&A
Ref & impt 4 Hs 2013 A...A&O

52 H

53 H

50 H
55 H

50 H

A&O

10-year 3Hs

sec s

f 1946--A&O

95H

3 Hs conv secured 1952
M&N
New York Central & Hud Riv—
Ref g 3H« July 1 1997—J&J

55

H

96

57 K

75H

76 H

61

L S coll tr g 3Hs 1998
F&A
M O coll tr g 3H» 1998—.F&A

61H
54

Spuyten Duyvil & Pt Morris—
3Hs 1959
J&D
4Hs
4Hs
4Hs
2Hs

1943-1944.
1942-1944
1943-1945
1942-1949

85

A&O
J&D
M&N
J&D

2.15

1.60%
1.60%
1.60%
1.85%

1942-1951

F&A b

2.40

2.00%

b

2.40

2.00%

J&J

2.00
2.00
2.00

New York Chicago & St
1st 3H» extend 1947

Louis—
A&O
Ref 5Hs 1974 ser A
A&O
Ref 4Hs 1978 ser O
M&S
Debenture 6s, 1950...-—J&D
Equipment trusts—
1 Kb 1942-1951
2 Hs 1942-1952

2Hs 1943-1947

J&D

98 H

82

H

69 H

_

69 H

97 H

3s 1942-1951
J&J
4s 1942-1949.
M&S
New York Connecting RR—
1st mtge 3 H* bqt A 1965. A&O
New York & Erie RR¬

lst 4s ext g 1947——

99 H

82

M&S 6
M&S

97 H

2.50

2.10%

2.50
2.10

2.10%

2.50
2.25

100

1.75%
2.10%
1.85%
100 H

M&N / 105 H

32 H

New York & Greenwood Lake—
N Y & Har 1st g 3Hs 2000—M&N
N Y & Hob Fy 5s May 1946-J&D

Guar g 5s 1946

32"

M&N

"lM
2H

1.85

1.40*
1.40'
2.20'

2.35
2.40

2.10'
2.15'

2.75
2.45

2.35'
2.20'

70

73

103H
68

72""

57 H

58H

New York Lack & Western—
1st & ref 4s ser A 1973—.M&N

2.50

1.75

—

32H

30 H

IS

ser

100

2.15%

33

31H
30 H
31H
30 H
31H
30 H

78

A..A&0 / 40 H
41H
Certificates of deposit
38
/
1st 5s 1954 series B
A&O /
48
Certificates of deposit
/
1st M 5Hs 1954 series A..A&O /
51
50 H
Certificates of deposit..
47 %
/ 46
47 H
1st 5s 1956 series O
F&A /
31H
Certificates of deposit
48
/ 43 H
1st M 4Hs 1956 series D..F&A /
45
46H
Certificates of deposit
Mar. 5
fk 41
b
2.00
1.50%
Equip trust 4H»
Newport & Cincinnati Bridge—
1st M g 4H» 1945 guar
107
J&J
Non-cum inc 5s '35

2Hs 1942-1951

32 K

44

81

77 H

2d series of 1941—

40

3.50

30H

79 H

/

81

29

New Orleans & Nor East 6s 1915
Ref & Impt 4H» 52 ser A..J&J

lHs

39 H

19

2032

1st series of 1941—

91

34H

5s

N Y Cent equip trusts—

20
64

deb

79H

...J&J
J&J

Ref & impt 5s 2013 C

Missouri Pacific RR—

1st & ref 5s 1978 ser G—M&N
Certificates of deposit..
63

4H

4H
4H
4H

2.40

9H
3

RR—

Prior lien 4s 1962 ser
Prior lien 4H® 1978 ser D.J&J

78H

13H
13 H
i3H

V* oo\
25-year 5H» 1949
M&S /
1st Cen Ter Ry 4s ext '53.M&N
75
Minn Terminal 1st 3 Hs *50--J&J
75
Minn Transfer Ry3Hs 1956. J&O
105
Missouri Illinois Bridge and Belt
RR cons 4s 1951
83
J&J

86

35H
38H

60

1st

/
/
J&J /

Prior lien 5s 1962

37 H

59 H
76H
114H

1st cons gold 4s 1938
J&J
1st cons gold 5s 1938--—--J&J

96 H

50 X

4H
4H
4H

lien

New Orl Term 1st 4s 1953-.J&J
New Orleans Texas & Mexico—

99

RR 4% franc bonds

Missouri-Kansas-Texas

97

67 H
2.00%
2.00%

Income

Equip trust 2 Hs 1942-1949F&A

1.50%

2.40

2 Hs ser D 1943-1951
National Rys of Mexico—

75

Grand River Valley—
1st 4s 1959
M&S
Jackson Lansing & Saginaw

Mo-Illinois RRlst 5s 1959.-J&J f

1.40%

66 H

M&S
J&J

Eq tr 2Hs 1943-1952

April 1914
entral

„

90

61H

Nashville Chattanooga & St L—
1st M 4s 1978 ser A
F&A

1951-.-..

116

guar.M&N

50
95

46

National RR of Mexico—

65
72 K

111H

42

Assent cash warrant and

82

Manila RR Sou Lines—

85

93

41H

Assent cash warrant and

83

109H

32
93
80

39H

Prior

Minn St P & Sault Ste Marie—

91

127

40 H

98

87

109H

101

122

45 H

94

51H

1.60%
2.10%

60

100 H

-

J&J

t Secured interest at exchange rate of 4.8665.
a Called for redemption, see page 38.
* Last sale,
n Nominal,
r Canadian price.

fctterest.'

88H

.25%
.25%

51
50
47

Monongahela Ry Co—
1st mtge 3Hs ser B 1960.F&A
Monongahela Sou 5s 1955—.A&O
Gen 6s 1955-——....... A&O
Montana Wyoming & Southern—
Extended 3-5s 1949
M&S
Montauk Ext 1st 5s 1945
J&J
Montgomery & Erie 1st 5s 1956Morris & Essex 3 Hs 2000
J&D
Constr'n 5s 1955 ser A
.M&N
Constr'n 4Hs 1955 ser B.M&N

77H

52 H

1.80

2.75

/

76

85

2.50

4sstpd modified 2003
M&N f
stpd modified 2003..M&N r
5sstpd modified 2003
M&N f
Lehigh Valley (N V)—
1st 4Hs extended 1950
J&J
Lehigh Valley Terminal Ry—
1st 5s extended 1951

88 H

106

51H

84 H
J4H» stamped 1961
J&J
90
4Mb plain 1961
J&J
1st mtge 4Hs unguar 1961.J&J
83H
Lake Erie & western RR—
1st mtge 5e ext at 3 % to *47 J&J
95 H
Lake Shore & Michigan South—
85
Cong g ref 3He 1997
..J&D
Leamington & St Clair 4s '45 A&O
87
60 H
Lehigh & Lake Erie 4Hs '57.M&S
Lehigh & New England—
1st M gold 5s 1945
J&J
107H
Gen mtge 4s ser 4 1965
95
A&o
Eqtuptr 4HeG 1942-45..M&N b
1.75
1.90
Eq tr 3s ser K 1942-1947
J&J b
Lehigh Valley Harbor Term Ry—
let mtge 5s 1954
F&A
49H
Lehigh Valleylst gold 4s 1948
85
J&D
Con M 6s ann lrred
J&D
77 H
Con M 4 H* ann irred
62
J&D
4 He

81

50

71H

J&J

105H
110

_

87 H

b

Kentucky & Indiana Term RR—
tlst gold 4 He 1961
J&J

108

80

Minneapolis & St Louis—
5s ctfs of deposit 1934
m
M&N
1st refdg gold 4s 1949-—-M&S
2H
Ref & ext 5s Feb *62 ser A.Q-F
1H
Certificates of deposit
1
Merriam Jet & Albert Lea—
1st 7s ext at 6% 1932. J&D / 104
Certificates or deposit
/ 104
Minneapolis Northfield &
Southern Ry 5s ext 1956-M&S
96

b

J&J

104

108

(Foreign series) 1960
.J&D */ 4
Midland of New Jersey—
ext at 5% to 1940
A&O / 38H
Midland Valley 5s 1943
59
A&O
38
AdJ M Apr 1 '53 ser A
Sept
25
Adj 5s series B 1953 Sept.....

85

J&J
g

106H
108H
104H

94

106H

Kan City Sou 1st g 3s 1950. .A&O
Ref & Impt 5s Apr 1 1950—J&J

Kentucky Cent 4s

2.15
103 H

Midi

105

Kan City Ft Scott & Memphis
Ref g 4s 1936 guar
A&O f
Certificates of deposit
t
Kan O Mem & Bir 4s 1934..M&S f
Income 5s Mar 1934
Sept 1 f

1978.

b

64 H

1944
J&D
Kanawha Br & Ter 5s 1948. A&O
Kana & Mich 1st 4« 1990—A&O

5e

2.10

80

Joplin Union Depot Co—

1st M

b

2.00%
1.75%
1.80%

4s Sept

.

Kansas City Terminal Ry—
1st g 4s 1960 opt 1930
Kansas Oklahoma & Gulf—

84

2.35

Mexican International—

Jacksonville Gainesville &
Gulf By 1st 5s 1951.
—A&O f
12H
Jackson Lansing & Saginaw—
See Michigan Central
Jacksonville Terminal—
1st & gen mtge 5s 1967
J&J 1 104
Ref & ext 5s ser A 1967—J&J
104
Ref & ext 6s ser B 1967—J&J
107
Jamestown Frank & Clearfield—
1st g 4a 1959 guar
51
J&D
50 H
Jsliet & Northern Indiana—See
Mich. Central
1st 5s June 1

91

83 K
b

coll 4s ser A/ 45 J&D

&

65
1.75

July 1914 coupon on 1957...
July 1914 coupon off 1957

Meridian Term 4s '55

78

deposit

93
53 H

Mohawk & Malone—

Savannah—_
J&J

Conv gen 4Hs ser A
Secured 6s 1959 1st

Marshfield

Eq tr 2s 1943-1951
F&A b 2.75
Indiana Harbor Belt RR—
Genl mtge 4s 1957
—J&J
106
Gen mtge 4 He 1957
J&J
108H
Indiana Illinois & Iowa—
1st gold 4s 1950
J&J
75

M&S
4H« certificates of deposit 1977
5s certificates of deposit 1938..
Eq tr 4s 1943
M&S
Eq tr 2Hs 1942-1955
.F&A
Montgomery Div g 5s 1947—
Certificates of

94 H

93
91

Mobile & Ohio—
Gen gold 4s, 1938

Jan 1914 coupon on

lit mtge &
2.50

Illinois Terminal RR—

Eqtr 3s F Jan 1 1943-1946. —
2 He ser G 1943-1950—M&S

90

103H
96 H

Maine Central—

56 K

1945

97
94

M&S
Consol gold 3Hs 2002—.M&S

46

60

1938—J&D /
M&S /

102H
96 H

1955—M&N
Pad & Mem Dlv 1st 4s '46.F&A
St Louis Dlv 2d 3s 1980—M&S
Mob & Mont 4Hs 1945—M&S
Southern Ry joint Monon
collateral 4s, 1952
J&J
L & N Term 1st g 4s '52 gu J&D

50

55H
29

105H

Atl K & Cin Dlv 4s

50
75

3H» 1951
J&J
Sp'fleld Dlv ext 3 He 1951 J&J
Western lines g 4s 1951—F&A
Equipment trusts—
2s ser V 1942-1.951
M&S
2Hs ser T 1943-1949—M&S
3s ser R. 1942-1952
M&S
4Heser O, 1942———J&J
4H» »er P. 1944
A&O
4s ser Q. 1942-1944—-F&A
Hi Cent RR Co & Chic St L &
N O RR Jt 5s, A, 1963—J&D
4
series 0,1963
.J&D

ist 1 & ref 6 He 1947

J&D
—J&D15
lHs 1942-1951
J&D
Ext mtge unif 3 H» A '50..J&J
Ext mtge unif 4s B 1960—J&J

27H
107

Louisville & Nashville—
1st & ref 5s 2003 ser B——A&O
1st & ref 4 Hs 2003 ser O—A&O
1st & ref 4s ser D 2003—A&O
1st & ref 3Kb ser E 2003.-A&o

56 K
45H
48H

Gold

Iewa Central 5e ctfs
1st & ref g 4s 1951

J&J

gold 5s 1946

53 H

84

J&J
J&J
J&J
J&J

1st guar g 4s 1991

Louisville & Jeffersonville Bridge
Guaranteed gold 4s 1945.-M&S

Eq tr 2Kb 1942-1954
IHs 1942-1950

85 H

..M&N

Ref mtge 5s 1955

4H

85 H

M&N

Collateral trust 4s 1953

35

.

1st mtge

96 H

1.60%

5s 2008—Jan f

Ask

Bid

Mobile & Birmingham—
Prior lien 5s. 1945
5s small 1945
Gen M g 4s 1945
4# small

96 H

2.00
83 H

1974—-J&J

Non-cum inc deb

105H

95
96

Bonds
Mo Pac (old)—Gen 4s 1975.M&8
3d ext 4s July 1 1938— ..M&N

103

62 H

63

Deb 6s Jan 15 '48 conv—J&J15
Deb 4s May 11957—
M&N

40
7

40 H

Deb 4s July 1 '55 non-conv J&J
Deb 4s 1956 non-conv. ..M&N
Deb 4s 1947 non-conv...M&S
Deb 3H« March 1947
M&S
Deb 3H* 1954 non-oonv..A&Ol/
Deb 3H> 1956 conv......J&J1/

33H
33H
32 H

33 H
34

1st &ref 4H« 1973 ser B..M&N
N Y New Haven & Hartford—

* Per 1,000 francs.

b Basis,

7H

34

32

33

30 H

32 H

30

-32H

f Price Includes accrued

54

RAILROAD

BONDS

bond price* are "and Interest" except where marked "f" and Ineonae and defaulted bonds
Quotations for all securities ars as near as possible for tbe closing day of the month preceding the date of issue

NOTICE—All

Bid

Bonds
N Y N H & Hart RR (Concl)
15-year secured 6s 1940
A&O
.

1st & ref 4Ms

53 M
38

J&D

1967

Equipment trusts—
2 Ms 1942-1949
M&S
2 Ms 1943 1950
...F&A
2 Ms Feb 1 1943-19523s 1942-1951—....
M&S

54 M

38M

2.50

2.00%
2.05%
2.10%

2.40

2.10%

2.00

1.50%
1 65%

2.30
2.40

4Ms9-15-42to3-15-45M&S15
4Mb1942-1946
-J&J
Har Riv & Pt Ohes 4s '54 M&1N
N Y & N J Ferry 5s 1946
J&J

2.10

w*

New York Ontario & Western—
Ref 1st g 4s June 1992
M&S
Gen M g 4s 1955 red
J&D
New York Phila & Norfolk—

IV,

Stock trust ctfs 4s 1948—J&D
N Y Prov & Bos 4s 1942
A&<
NY & Putnam 1st 4s g 1993. A&O

Bonds

Ask

80

100
45 H
107

N Y Short Line 4s 1957
F&A
N Y & Stamford 4s 1958—M&N
New York Susq & Western—

2M
101

1st refunding 5s

1937

29

J&J

2d mtge 4Mb 1937

M&N
A&O
F&A
Gen M 4Mb 1977 ser O— J&J
Gen 4Mb series D 19S1...T&D
Phila & Chester Val 4s 1948.A&0
Phila & Frankf 1st 4Ms '52.-F&A
Phila Newton & N Y 3s 1942 A&O
Philadelphia & Reading RR—
Impt mtge 4s 1947
A&O
Extend 4Mb 1943
A&O

11

M&N

80

IF

Pitts Bessemer & Lake Erie—
Cons gold 5s 1947

4

28

48

51M
73 M

74"

22

23

116"

Gen M 5s 1970

A&O

125 M
99 M
83 M

J&D
M&S

85 M

116

112
stpd '74.M&S,
Northern Ohio Ry—
1st gtd g 5s 1945
A&O /
1st mtge g 5s (stamped cancella¬
tion of guarantee 1945--A&O /
Certificates of deposit
/

Northern Pacific—
Prior lien g 4s Jan 1997
Q& J /
Gen lien g 3s Jan 2047
Q&F
Ref & imp 4 Ms 2047 ser A-J&J
Ref & imp 6s 2047 ser B
J&J
Ref & imp 5s 2047 ser C
J&J
Ref & imp 5s 2047 ser D
J&J
Eq tr 2Mb 1943-1947
M&S b
Eq tr 2Mb 1942-1946
J&J b
Eq tr 2-Vs 1Q42-1950
F&A b

ll4~~

2M

76 M

43 M
53

43 M
53 M

69

69 M
59 M

59 M
59 M
2.00
1.90
2.15

2.25
F&A 6
Nor RR of N J gen 4 Mb 2000-J&J /
32
N'western Term Co 5s 1948.F&A /
28
NVestern Term RR 5s Apr 1977- /
21
Norwich & Worcester 4M» '47M&S
102

Ogdensburg & Lake

—

108""

106M
109 M
109

110M

Colony RR 4s 1938

J&J/

15 M

F&Alf
J&D /

15 M

112

opt.-J&J

98

4s 1938—F&A /

2d ext 5s gold 1938
J&J /
Carondelet Branch—
1st extended 4Mb 1938.A&0 /
St Louis City real est 5s "38 J&J

Paducah & 111 1st 4Mb 1955-J&J
Paris-Orleans RR—
-

112M

15 M

15M

-

ex g

16 M
im
16 M
16M
107 M

112

5s 1946.
.J&J
Oregon-Washington RE & Nav—
1st & ref g gu 4s *61

/

86
84 M

85

88

South Bound RR 1st 5s 1941 A&O
South & North Alabama—
Gen cons gu g 5s 1963
A&O

26
122

Southern 111 & Mo Bridge Co—
1st M g 4s 1951
....M&N

83

South Indiana 1st g 4s

56

107

101M

102 %

Pennsylvania Company—
28-year secured 4s 1963.--F&A
Gu tr ctfs g 4s 1952.
M&N
Gu tr ctfs g 3 Ms 1942
J&D
Gu tr ctfs g 3Ms 1944
J&D

102 M
106 M

101M
104 H

Penn & N Y Canal & RR—
Cons 1 st extend 5s 1949 .A&O
Cons 1st extend 4Mb 1949.A&0
Cons extend 4s 1949
A&O

72 M
66 M
61M

Penn Ohio & Detroit RR—
1st & ref 4Mb 1977 ser A..A&O
1st & ref 4Mb 1981 ser B__J&J

102

M&N
M&N

Pere Marquette Ry—
1st g 58 July 1956
1st g

M&S

Z§^
68

2.05
2.10
2.25

85
106

1.80

M

57

103 M
50

J&J

%

J&

73 M

1.35
2.00

00%
60%
1.60%
1.70%
2.30%
2.10%

1,000 francs.

a

&I/2.05
6^2.10
ft.si2,75
b

2.40

2.35
82 %

J&J

St Louis Div 1st g 4s 1951 J&J
Spartanburg Union & Columbia—

1st 4s 1995.

86

J&J

88

Spokane International RR—
Mtge 4Mb srr A April 2013
Staten Island Ry 4 Ms 1943. J&D
Stephenville Nor & Sou Texas—
1st M guar g 5s 1940 stmp.-J&J
8tony Creek 1st ext 4s 1957.A&0
Sturgis Goshen & St Louis Ry—

J&J
J&J /
J&J /
J&

/

J&J /

33 M
120 M

5s 1952

J&D
J&J

43
103

Suffolk & Car

22 M

Sullivan Co RR 6s 1944

15%

Susquehanna Bloomsburg &
Berwick RR 5s 1952
A&O

15M
92

6 H

6M
6M
6
8M

ly<
8M

91

**"*

98M
107 M

58 M

58
74

/

Prior lien 5s 1950 series B.J& J /
Certificates of deposit
/

1978ser A—M&S /

Certificates of deposit stpd_. /

63

/

71M
43 M

15
17 M
17 M
16 H
16 M

s

f g 4s'53 opt

Ref & impt

14

62

*10_J&J
M 3Ms B *74.J&J

109 %
101
101M

1st M 5Mb 1950 guar

F&A

Texas & New Orl 5s 1943
Texas & Pacific Ry—
1st gold 5s 2000-.—

J&J

90 M
101

J&D

100M

44 M

15 %

104 M

Terre Haute & Peor 5s 1942.M&S
Texarkana & Fort Smith—

—

74 M
75

32M

Tavares & Gulf RR—
1st extend 3s 1948
M&S/
10
Tenn Ala & Georgia 4s 1957
59
Terminal RR Assn (St Louis)—
1st consol gold 5a 1944
F&A
108 M
Gen ref

97 M
107 M

con

Tampa & Gulf Coast g 5s*53.A&0 /
Tampa & Northern RR—
5s (stamped 3s) 1936
J&J /

119

St Louis-San Francisco Ry—
Prior lien 4s 1950 series A. J&J /
Certificates of deposit
/

12M
93

A&O

1989

51

/

St Louis Peo & N W 5s 1948-. J&

1st 3s Dec 1

1M

50

2d 5s Dec 1 2000
Gen & ref 5s 1977

Ann Mar

80

A&O
Gen & ref 5s 1979 ser O-.A&O
Gen & ref 5s 1980 ser D
J&D

16
15 M
17 M

ser

B

69 M
68
68

Equipment trusts—
48

B 1943

M&N b

1 50

17 M
17

4

b

1.85

16 %

2 Ms ser D 1942-1952--M&N b

2.30

ser

Ms ser C 1942-1944

J&D

1.20%
1.50%
2.00%

Equipment trusts—
M&N b

1.50

4Mb series DD 1943-45-A&0 b
St Louis Southwestern—

1.90

4s series CO 1943

4s 1989
M&N f
2d g inc 4s Nov 1989
J&J f
1st term & unif 5s 1952—J&J f
Gen & ref 5s ser A 1990—.J&J f
Equipment trusts—
4Mb series K 1943-1945-J&J b
1st g

1.00%
1.50%

79

79 M

70 M

70 H

46 M
27

1968
..J&D
Mortgage 4s Dec 1 1998--J&D
St Paul East Gr Tr 4 Ms '47.-J&J r
St Paul & Kansas City Short Line
1st guar 4Mb 1941
...F&A f
St

1st M

2.00

1.60%

11^

83 M

see page

38.

o

Basis.

..M&S

Ref &
8t

A *60 J&D

85
72

ser

104

88

Div 1st 4s 1951 F&A

imp M 3 Mb

Mary^

103 %

89 M
75

3M

11M

1st mtge 4s ser B 1967
Toledo St Louis & Western—

85

J&J

98

101

84 M
107 M

~3M

1st gold 4s April 1 1950...A&O
Tol Term 1st 4Mb 1957 gu.-M&N
Tol Walhoudlng Valley & Ohio

1st g gu 4s 1942 ser O
M&S
Hamilton & Buffalo—

101M

11M

Toronto

1st gold 4s June 1 1946
J&D
Consol M 4 M« 1966 ser A. F&A

101M

77

101

f

5Ms 1964

Toledo Peoria & Western RR-

Paul Union

Depot—
1st & ref M 3 Ms ser B '71-A&0

g

Toledo Canada Southern & Det—
1st 4s i 956
J&J
Toledo & Ohio Central—

47 M

102 M

Salt Lake City Union Depot

Called for redemption

Texas Pac-Mo Pac Term RR-

27 M

St Paul & Duluth—

63 %
64 M

2.30
60

—J&J

22M

Riv & Gulf Dhs 4s 1933-M&N /
Certificates of deposit
/

108

73

1.50

1.75

-

St Clair Mad & St Louis Belt—
Alton Bridge 1st g 4s *51-. J&J

7M

63 M
63

b

81M
1.40%

96

opt.—A&O

4Ms 1957
Rutl Can 1st g gu 4s 1949
4s stamped 1949
Rutland con 4 Ms 1941
4Mb stamped 1941..

46 M

106M
60

67 M
87 M

92

-

76 M
80 M

Rock Island Ark & Louisiana—
1st guar 4Mb 1934
M&S /
Rock Island-Frisco Term Ry—

86 M

44 M

2.80

2.30

Aiken Branch 4s 1998
1st Mem Div g 5s 1996

19M

76

1st coll tr 4s 1949

2.00%

/

2.75

1Mb ser GG 1942-50--M&N
1 Ms series HH 1942-50-J&D
2s series JJ 1942-1951
J&J

79 M
78 M

Rio Gr So 1st g 4s 1940
Rio Gr West 1st 4s 1939

101

1.70%
1.80%
1.80%
1.90%
1.90%

2.75

2" 50

M&S

4s series BB 1943

Eq tr 4 Ms 1943-45 (s-a)—M&N

104

2.30
2.40

F&A b

87

Jer Cent 4s 1951 opt'O0--A&O
Gen & ref 4Ms 1997 ser A.-J&J
Gen & ref 4Ms 1997 ser B.J&J

Cons in 4 Ms

2.10

b

b
b

90 M

89

St Jos & Grand Island 4s "47-J&J

93 M

1.40
2.00

2.10

4 Ms series CO 1942-44.-J&D

St Clair Term RR 5s 1950—M&S
St Johns & L Cham 5s 1944.M&S

91

85

b
b
b

J&J
Develop & gen M g 4s '50-A&O
Develop & gen 6s 1950
^.A&O
Develop & gen 6 Ms 1950--A&O
Equipment trusts—

103 M
5M

62M
102 M

56

54 %
55 M

69 M

100

Raleigh & Augusta Air Line—
1st 5s 1931
J&J
Rai & Gaston 1st 5s g 1947—J&J
Raleigh & S*port Ry 5s '05
J&D
Reading Belt 1st 4s 1950
M&S
Reading Company—

1st

104 M

62 M
57

Southern Pacific RR Co—
1st ref g 4s 1955 opt 1910—J&J

92

A&O

110M
100 m
99 M

99 M

A.-J&J

—




Prov Ter 1st g 4s gu 1956
Prov & Wore 1st 4s 1947

1st consol g 4s

4Mb 1943-1945..M&N
2Ms 1942-1946
.J&J
2Mb 1943-1947—i^.M&N
2Mb 1942-1956
...J&D
2s 1942-1950
M&N

Canadian price

85
90

101M
4M
83 M

St Lawr & Adirond 5s 1996—J&J
2d gold 6s 1996
A&O

93 Vs
86

A&O

A 1942

93 M

Sf Louis Iron Mountain & 8ou—

Equipment trusts—

Per

102 M
107 M

'49..J&D
1st 4 Ms (Ore Lines) 1977-M&S
40-year 4Mb 1968
M&S
50-year 4Mb 1981.......M&N
4Mb 1969 with warr
..M&N
10-yr secured 3 Ms 1940
J&J
Equipment trusts—
4Mb series J 1942
J&J
4Mb series L 1942-1944.J&D
4 Ms series M 1943-1945M&N
2Mb Aug 1 1942-1954
2 Ms 1948-1952
2 Ms series N 1942-1951 M&N
2 Ms series Q 1942-55..A&0
2 Ms series R 1942-56-.-J&D
Southern Pacific (Golden Gate
Ferries) 1st 5Ms 1949
A&O

Southern Railway—
1st consol g 5s 1994

91

M&N

121

99 H

4s July 1956 ser B..J&J
1980 ser C
M&S
ser

107 M
120

107

Portl (Me) Term gu 4s 1961.J&J
Guar 5s 1961
J&J
Prov Sec deb 4s 1957 gu
M&N

112

98 Vs
90 M

let 4Mb

4Ms

2

1951..F&A

Reading Co.

110 H

op.J&J /

ser

61M
3.00%
2.50%
2.25%

119

110M
110M

30-yr secured 4s 1943-1964.J&J
Equipment trusts—
48 series E 1942 1949..-J&J
2MsseriesG 1912-1950. J&D
2 Ms series H 1943-1952 M&N
2Mb Oct 1 1942-1954.-A&O
2Mb series K 1942-1955.J&J

Peoria & Pekln Union Ry—
1st g 5 Ms 1974 series A
F&A
Peoria Ry Ter 4s 1937 gu

60 M

101

120 M
103 M

M&N

1 Ms series L 1943-1956.F&A
Peoria & Eastern Ry—
1st cons ext 4s 1960
A&O
2d cons inc 4s 1990
Apr 1

F&A

45

103 M

4Ms gold 1960
F&A
g 4Mb 1965J&D
g 5s Dec 1 1968J&D
M 4Mb 1981 ser D...A&O
Gen M 4Ms ser E 1984—-J&J
Deb 4Mb 1970
A&O
Gen M 3 Mb ser C 1970--. A&O
..

•

61M

59 M
60 M

Rich & Mecklenb'g 4s 1948-M&N
Richmond Term 3 Ms 1965
M&S
Rio Gr June 1st gu 5s 1939—J&D

101 %

M

1952.

76

Port Richmond Warehouse—
4s Sept 1 1951

RR—

Conv deb 3

98

104 %
60 M

ft"

Southern Pacific Co—
Coll tr 4s (OP) Aug 1

17

1st M 4Mb 1960 ser C
A&O
Eq tr 4s 1942-1948
F&A b
3.50
b
Eq tr 3 Mb Apr 1 1942-1946
3.00
Eq tr 2Mb 1942-1946
J&D b
2.75
Pitts Young & Ashtabula—
1st gen 4s series A 1948
J&D
107

00 M
87

105

...

Con M 4s gold 1943
Con M 4s gold 1948
4s stamped 1948

50

J&D
J&D
Port Reading 1st ext 3 Ms "56 1& J
Port Richmond Warehouse—

91

1st extended 4s 1969
Somerset Ry 1st & ref 4s '55--J&J
1st M 4s July 2 1950
J&J

108 M
107 M

F&A /
13
Pitts Shenango & Lake ErieCons 1st g 5s July 1 1943--J&J
109
Pittsburgh Term RR & Coal—

1st M 58 1962 series B
1st gen 5b 1974 series 0
1st 4Mb series D 1977

101M

City & Pac 3 Ms 1936--F&A

120

117 M
107 H

Pitts & West Va Ry4Ma'58AJ&D
1st M 4Mb 1959 ser B
A&O

3^
77

2d ext'd 5s 1945.
—J&J
Shrev Bdg & Ter 5s '55 gu
F&A

112

6% receivers' ctfs 1929

104 M

82
82

6% franc bonds (foreign series)
red to 1956
J&D */
Paterson Extension 5s 1950.J&D
/
39

Pennsylvania

22

107

J&J
Ore RR & Navcons 4s 1946-J&D
Ore Short Line 1st 5s 1946.-J&J
guar

66"

8M
8M

Seacoast RR prior lien 5s '48. A&O
Shamokin Sunbury & Lewisb'g—

Sioux

117

J&D
A&O

A

5s 1951
8M

69

26

Seaboard & Roanoke 5s 1931.J&J
99 M

Pitteb & Shawmut 5s 1959--J&D /
Pitts Shawmut & Northern—

See

Champlain—!

1st M 5Ms 1944
1st M 5s 1945 series B
1st M 4Mb 1950series O

Pac of Mo 1st

23

M&S

A

113

Portland & Rumford Falls—

1st guar g 4s 19487
J&J /
Ohio Connecting 4s 1943
104 M
M&S,
Ohio & Little Kanawha 5s '50 M&S
63
Okia City-Ada-Atoka 6s *54_ J&J /
20

cons

59 M
1.60%
1.50%
1.80%
2.00%

ser

68 ser A ctfs of deposit
6s ser B ctfs of deposit

99M

111

Unassented 1942
J&J
1st extend 5s 1952
J&J
Pitts Va & Char gu 4s 1943-M&N

76 M

Eq tr 2Mb 1943-1952

•

J&J

5s

.

6s 1945

1M
8M
7M

Seaboard-All Florida Ry—

Gen M 5s 1975 ser B
Gen M 4Mb 1977 ser O—J&J

126M

Gen & ref 4 Ms B

Con
Gen
Gen
Gen

2

98 M

F&A
M&N

ser

10 M
9M
10M

cons

16 M

Atlanta-Birmingham Div—
1st g 4s May! 1933
M&S /

100

2M
1M

16 H

Certificates of
deposit
5% secured notes 1931
F&A
Receiver ctfs 3-3 Ms '45--.F&A

99

Pennsylvania RR—r

Gen g 3 3s 1953
Northern Cent 5s 1974 A

1st

98

123 M

Stamped
A&O
Adj mtge 5s Oct 1 1949—-F&A
Ref gold 4s 1959 opt
A&O
Certificates of deposit

100

F&A

4Ms series I 1963
4Mb series J 1964

105

114

Norrlst'n & Maine 1st 4s '52 M&S

Old

Scioto Val & N E 1st 4s 1989M&N
Seaboard Air Line Ry Co—
1st gold 4s 1950
—A&O

103 M
100

J&D
M&N

series F 1953
4s series G 1957
4s series H 1960

5

M&N

1st &

a

A&O
M&N
M&N
F&A

4s series D 1945
3 Mo series E 1949

84M

101M

1935-J&J

-

96

J&D

24

'15—F&A

1954
J&J
1st mtge 4Mb 1998
J&J
Gen M conv inc 5s 2014—A&O
Norfolk Term 1st gu 4s *61 -M&N
Nerf Term & Transp 5s '48-F&A
1st gen 5s

Norfork & Western Ry—
1st con 4s 1996

Schuylkill & Lehigh—
1st 4s 1948

—

100b2

M&S

Savannah & Atlanta 6s

99M

J&J /
/

1966

4Mb series B 1942
4Mb series C 1942

M

1st g 5s 1942

109

Pitts Cin Chic & St Louis—

4M

J&J

no5A

98 M

31

3 MB

120""

f

San Fran Term 1st 4s 1950—A&O
Santa Fe Prescott & Phoenix—

92

M&N

101

1st M g 4Mb 1946 guar—J&J
Norfolk & Carol 5s 1946
J&J
Norfolk Southern—

North

1st s f 3 Ms 1966
Serial bonds—

104 X

116M
108 M
108 M

0.50 to 2.625% 1942-51

N Y Westchester & Boston Ry—

1st & ref g 5s '61 opt

104 M
106

Delaware River Terminal—
1st 5s 1942
M&N
Phila & Reading Term RR—

10

F&A
-F&A

Gen mtge. 5s g 1940
Term 1st g 5s 1943

Bid

1st guar g 4s 1943

Philippine Ry 1st 4s 1937
Certificates of deposit..
Piedmont & Northern—

60

_

Bonds
Salt Lake & Ogden 5s 1934
San Antonio & Aransas Pass—

102

Gen 4s April 1 I960-.
Gen 5s 1974 series B

47"

Ask

92

Phila Bait & Washington—
1st gold 4s 1943

100 M

7

Bid

Perkiomen RR ext 3 Ms 1951-J&J
Phila & Bait Cent 4s 1951—M&N

-

-

Transylvania RR 1st 5s 1956.J&J
Union Depot (Columbus, Ohio)
Gen 4Mb 1946
J&J

k This price includes

accrued interest.

JfcLast sale.

81

85

109

102
84

68

105

n

Nominal,

Interest" except wh«r« marked

bond prices art "and

NOTICE—All

Bid

Bonds

M&S
Union Terminal Co (Dallas)—
1st mtge 3 %s 1967
F&A
United N J RR & Canal Co—
1st 4%s Sept 1 1979
MAS
General gold 4s 1944
M&S
1st 4s Sept 1 1948
M&S
1st 4%s Feb 1 1973
F&A
Gen 1st g 3 Mb 1951
M&S
Yandalia RR 4s 1955 ser A—F&A
Series B 1957
M&N
Vera Cruz & Pacific RR—

J&J

1st mtg k 4^s 1934

July 1914 coupon off—-J&J
Cash war &scriprct No. 5 on /
Vlcksburg Bridge Co—

M&S

f 4-6s 1968

Vlcksburg Shreveport & Pacific—
ref & impt 5s 1973—
M&N
Va & Southwest 5s 2003--—J&J
1st cons g 5s 1958
A&O

Virginian Ry 3%s A 1966._M&S

109%
97%
98

104%
1.90

98%
98%
1.60%

120

105

112
120

108

86

4%
4%
89

86
92

74
107 %

M&N
mgr)._
F&A

1st gold 5s 1939—
Ctfs of deposit (reorg

2d gold 5a 1939—
Ctfs of deposit (reorg

mgr) „
J&J

1st lien term gold 4s 1954

75

108

deposit (reorg mgr)__ f
Det & Chic 1st 5s 1941
J&J
deposit

»

(reorf|
48
;

87

43"

_

Ctfs of

Ctfs of

85%
85%
41%
41%

mgr) _ _

Toledo & Chic 4s g. 1941—M&S
Ctfs of deposit (reorg mgr!

90%

95

81%

Omaha Div 1st 3%s 194l_A(
Ctfs of deposit (reorg mgr)._ f
1st mtge 4s ser A 1971 w i_J&J
Gen mtge 4s inc A 1981 wi. J&J
Gen M 4%s inc B 1991 w i.J&J

Wabash Railway Co—
Ref & gen 5%s 1975 ser A.M&S /
Ctfs of deposit (assented)
_i /
-

Ref & gen 5s 1976 ser B
F&A /
Ctfs of deposit (assented)
f

Rer& gen 4%s

1978

ser

C.A&O /

Ctfs of deposit (assented)
/
Ref & gen 5s 1980 ser D„ A&O /

31
77 %

35
78

47
38

48%
38%

27%
27 %
26%
26 %
25%
25 %
26%
26%

Ctfs of deposit (assented)
f
Eqto2%sserH 1942-47—A&O b
2.50
Warren 1st ref g 3%s 2000—F&A
37
Washington Central Ry—
1st 4s Mar 1 1948
Q-Mar
79%
Washington Co Ry 1st g guar
3%s Jan 1954
J&J
49%
Washington & Franklin Ry—
1st extend 4 %s 1954
J&J
102
Wash Term Co—3 %s 1945—F&A
105%
.

1st gold 4s 1945 guar

28%
28%

Vandemere—
1947
F&A
West Shore 1st 4s 2361
J&J
West Virginia & Pittsburgh—
1st g s f 4s 1990
A&O
Western Maryland 4s 1952-A&0
1st & ref 5%s 1977 ser A— J&J
Eq tr 2%s 1942-1946
J&D
Eq tr 2%s 1942-1952
Eq tr 2s G 1942-1949.
West N Y & Penna 4s 1943. A&O
Western Pacific RR Corp—
1st M 5s 1946 series A
M&S
Assented

5s

1946---.--

-

Equipment trust 5s
1943
Western Ry of Ala 4 %s *58—A&O
Wheeling & Lake Erie RR
1st consol gold 4s 1949
M&S
Refunding 3%s 1966

J&D

Eqtr 2%s F Nov 151942-1949
is series G Nov 15 1942-1950
White & Black River Valley—
1st 5s 1980
J&J

2 %s Nov 1

J&J

1942

2%s
2 %s
2%s
2 %s

Nov
Nov
Nov
Nov

1
1
1
1

1945..
1946
1947
1948

2 %s Nov 1 1949.
2!%s Nov 1 1950
bit

2%s
2%s
2%s
2%s

Nov 1
Nov 1
Nov 1
Nov 1
2 MB Nov 1
2%s Nov 1
2%s Nov 1
2%s Nov 1
2%s Nov 1
2%s Nov 1
2%s Nov 1
WIlkes-Barre &
1st guar g 5s
Willamette Val

1951
1952
1953
1954
1955.
1956
1957
1958
1959
1960
1961

...

55

36%
65%

36%

—

Unstamped—
1st pref 5% class A
1st pref 8% class B
1st pref 7 % class O
1st pref 10% class D
1st pref 4 % % class E
6% non-cum preferred
7% prior preferred
Stamped—
v

26%
2.00%
41%

50%

100
,100
100
100
100

100
100

Eastern

1st gold 4Kb 1943.

3%
10%
60%

63

Ry—
J&J/

5% class A
100
8% class B
100
1st pref 7 % class O
100
1st pref 10% class D
100
1st pref 4%% class E
100
6% non-cum pref stamped.. 100




—

52

50

100
*

*

2%
26

100

%6
Illinois

4

Central
100
Non-cum 6% pref series A. .100
Leased lines (guar)
100
Stk tr ctfs—See RR Securs Co

4%
11%
75

Internat Rys (Cent Am)

com .*
100
Chlcago(guar)
100
Kal Allegan & Gr Rap (gu)
100
K C St L & Chic—Pref (gu)—100

5% preferred

Jollet &

66

150

27

.

-

24

23

Kansas City Southern

27

*

...

6%
15%
41%
1%
40%
107
64
26

3%
17%

23%

4%

non-cum

100

preferred.

Lackawanna RR of N J (gu)—100
Lake Superior & Ishpeming
20

40
2

42%
40

43

Lehigh Valley

76

3%
5%
4%
24%

4%
25%

29

30

1%

50

2%

Preferred

50

5

3%

3

Lexington Union Station-

6

Preferred (guar)
—100
Little Miami original guar... 50
Hpec eu*r betterment stk.
50
Lit Schu.vl Nav RR & Ooal(gu) 50

97

104""

102
49

25%

27

Louisville Henderson & St Louis—

12%
87

107

88%
1%

Preferred (guar)..
Louis & Mo Riv pref (guar)
Louisville &, Nashville

100

90

..100

23
65

100

63%
89%
99%

90

2.25

2.20

102%
31

30%
2.00

64%
100

1.50%
2.00%
1.90%
103

31%
31%
1.50%

92

112%
100
1.90
1.90

Mahoning Coal RR

••

m.

4*

67

1

1%

1%
1%
1%

2

1%
1%

2%
2%

2

Mo-Kan-Texas RR

8

11

7% preferred series A
Mobile & Birmingham—

Morris &

15

w

New York Central RR

N Y Chic & St Louis

3
16

98

87
117

90
121.

38%

40%

100
100

(guar)
;
pref (gu)

145

130

69%

85

83%
48%
%
1%
1%

84%

Cleveland & Pittsburgh—
50

%
1%
1%

30
86

92"

7%
11%

12

7%

92

95

Delaware & Bound Br (guar).lOO
Delaware & Hudson Co
100
Delaware Lack & Western.50

140

145

8%
3%
48%

Delaware (guar Penn)
Denv & Rio Gr West 6%

Southwestern (guar).
100
Detroit Manufacturers (guar) 100
Dover & Rockaway (guar)..-100

East Mahanoy (guar)

50
50
50

37

50

8%
3%
50%
%

20

73

Detroit and

101%

East

pref.lOO

2%

3%

Pennsylvania (guar)
W'msport (guar)

75""

100%

Preferred
Erie RR—

,

%

(guar)

Common ctfs of dep
4% 1st pref ctfs of dep

42%
50

45

-

63%

65%

12

100

Marquette Ry com
5% preferred
5% prior preferred
Peterborough (guar)

.100

100
100
100
Phila Germ & Norris (guar).. 50
Phila & Trenton (gu Pa RR)_100
Piedmont & Northern

*

46%
50%
17%
18%
19

15%
28%

100

St Louis-San Francisco Ry—.100

85

Ft Wayne & Jack pref (guar).lOO

59

38%
%
36

Genesee &

Wyoming

amount.

x

a

Called

Ex-dividend.

74
55

2

63
130

6% non-cum preferred

4

for

70

95

5%
87
2

109

%
60

41%
15
30

53
13

30
21

2%
100

%
5%
23%
43%
15

116

265
42
41

9

33

(guar)
50
Erie & Pitts (guar Pa RR)... 50
European & North Am (guar)TOO
Fort St Union Depot (guar) -.100

160

85

4

*82

Kalamazoo

6

144%
110%

50

Prov & Worcester (guar)
Railroad Securities Co—

5%

53

(guar)..;
50
Pitt* Cin Chic & St Louis (gu) .100
Pitts Ft W & Chic com (gu)_. 100
7 % pref (guar PaRR)
100
Pittsburgh & Lake Erie
50
Pittsburgh & West Virginia
100

Preferred

2d preferred
100
Goshen & Deckertown (guar)-. 10

100

Warrants-

58

25%

Eastern

100

5% preferred A
107

5%
5%
38%

45

104%
107%

4
_

125

*

2%
7%
14%

%6
3%

*

100

*

common

—

i

Georgia RR & Bank Co (gu)-100
Georgia Sou & Fla common
100
1st preferred
100

Common

16%
18%

w

Pittsfield & No Adams (guar). 100
Portland & Ogdensburg (guar) 100

Ctfs of beneficial interest in

113

82

133S

14% 111 Cent stk ctf 1952.. 1000
Reading Co..
50
4% non-cum 1st pref,
50
4% non-cum 2d pref
50
Rensselaer & Saratoga (guar)_100
Roch & Genesee Val RR feu). 100
Rome & Clinton (guar)
100
Rutland RR 7% pref
100
Rutland & Whitehall (guar)—100
St Joseph South Bend & Sou—
Common
feuar)
100
Preferred
(guar)
100
St Louis Bridge 1st pref feu)-.100
2d preferred (guar)
100

100

46%

&

Ry

21%

1%

Pitts Youngstown & Ashtabula—
Preferred
(guar)
100

50

1%
1%
1%

4% 2d pref ctfs of dep

Western

46
25

100

Fgh Bess & Lake Erie (guar)

Hillsdale

Elmira &

35

100

preferred

Pere

39

25

4%
28%
28%

100

100
Adjust 4% non-cum pref...100
No Carolina (guar Sou RR).. 100
North Pennsylvania (guar)
50
Northern Cent (guar Pa RR). 50
Northern Pacific Ry
100
Northern RR of N H (guar).. 100
Northern RRofN J (guar)
100
Norwich & Worcester pf feu) .100
Old Colony feu NVNH&H)..100
Ontario & Quebec (guar)
100
Oswego & Syrac (gu D L & W)_50
Passaic & Delaware (guar)
50
Passaic & Del Exten (guar).. 100
Patereon & Hudson River feu).50
P3terson & Ramapo (guar)
50
Pemigewasset Valley (guar).. 100
Pennsylvania RR
50
Pennroad Corp com
1
Peoria & Bureau Val (guar)__ 100
Peoria

.50
50

Dayton & Mich com (guar)
Preferred (guar)

50

Realization

Norfolk &

100

non-cum

100

conv

Roper

Cleve Cine Chicago & St JLouls—
Common

100
50

N Y Ontario & Western
Norfolk & Southern com

32

---.20
100

Common
Preferred

6% preferred series A
com (gu)
10% non-cum pref (gu)

%

100
100

Cincinnati Inter-Terminal—
Preferred (guar)

*

100

com

N Y & Harlem

7%

17

100

common

7% preferred
6% preferred

—

N Y Lack & West (guar)
N Y New Haven & Hartf

2%
12%

♦

Chic R I & Pacific

54

48

New London Northern feu).. 100
New Orleans Great Northern. 100

100

I

w

26

1%.

-25
25

Original feuar L & N)
Unstamped (guar L & N)

4

I

«.

90

Nashv Chatt & St Louis
100
Newark & Bloomfield (guar)..50

4

40

preferred

—

Nashville & Decatur—

1

Chicago Great Western
50
5% preferred
50
Chicago Ind'polis & Louisville—
4% non-curn preferred
100
Chicago & Nortn Western—
5%

24%

100

(guar)

39"

50
100
*

Regular guaranteed stock—50
Special guar betterment stk.50
Colorado & Southern
100
4% 1st non-cum preferred.. i 00
4% 2d non-cum preferred..100
Concord & Portsmouth (gu)—100
Conn & Passumpsic pref feu) .100
Consol Rys of Cuba 6% pref. 100
Cuba RR 6% non-cum pref--100

13%

Nashua & Lowell

90

100

Clearfield & Mahoning feu)—50

1.40%
1.50%

Morris & Essex (guar)—
50
Essex Exten (guar). 100
Mt Carbon & Pt Carbon feu) .50

"3%
28%

Common

10

_

17%
3%

*

Class A

•»

36

30

Chesapeake & Ohio common—25
(guar)

pref (guar)—100

Montgomery & Erie feuar)

30

Catawissa RR 1st pref (guar)..50
2d preferred (quar)
50
Cayuga & Susq feu D L & W)_30
Central of New Jersey
100
Chattahoochee & Gulf (guar)-100

Hill

72

700

100

4%
88%

25

-

72

Mobile & Ohio—See Southern Ry

Caro ClJnchfleld & O (guar)—100

Preferred series A

17%

65

*

com

35

Oin New Orl & Texas Pacific-

113

100

-

T%

non-cum

4

3%
15

...100

28

Canadian Pacific

50

100

4% leased line ctfs

400

370

100
MassawippI Valley (guar).—100
Michigan Central (guar)
100
Mill Creek & Minehlli Nav (gu)25
Mine Hill & Schuyl Hav(gu)—50
Minneapolis St P & S S M—

Mississippi Central

1%

50

100

5% preferred
6% prior preferred

7

17%

50

—

Pref feuar N> Y Central)
M line Central

70c

5%
12

Lykens Valley RR & Coal (gu)_20

26

Chicago & Eastern Illinois
49

1.90

1%
1%
1%
1%
1%
%
6%

-

•No pat value.
J Quotations represent (dollars per $100 face
interest,
k Last sale,
n Nominal.
r Canadian price.

accrued

—

72%

145

1st pref
1st pref

Erie &

6s 1936—J&J /

m

%
3%

*00

Common

Chesapeake Corp

48%

73

J&J

*

4%

31

Certificates of deposit...
/
Marshfield & S'eastern Div—
1st 4s 1951
M&N

f g

50

& Santa Fe.100
5% non-cum pref
----100
Atlanta Birm & Coast pf feu)-100
Atlan & Char Air L (guar) ---100
Atlanta & West Point100
Atlantic Coast L Co of Conn—50
Atlantic Coast L RR com
100
Augusta & Savannah (guar)..100
Aven Gen & Mt Morris feu). 100
Bait & Cumberland gu
-50
Baltimore & Ohio common..-100
4% non-cum pref
100
Bangor & Aroostook com
50
5% conv preferred---——100
Beech Creek (guar N Y O)—50
Belgian National Rys Co—
American shares partlc pref.
Boston-& Alb (guar N Y' O)—100
Boston & Maine common
100

Chicago Burl & Quincy

F&A

Certificates of deposit
1st & ref 4s 1959
A&O
Sup & Dul Div 4s 1936 —M&N

s

40

25
100

91

F&A

M&S

6% preferred

Albany & Vermont (guar)
100
Vlleghany Corp common—
5%% pref (with $30 warr)_100
5%% pref (without warr)—100
2%% prior convpref
—
Allegheny & West (6% guar). 100
Atchison & Eastern Bridge—-100

Chestnut

100

1st gen g 4s 1949

Conn

$5 preferred.—
Hartford & Conn Western

100

99%
99%
98%
98%

1st s f guar 3 %s 1970
Wisconsin Central Ry*-

Yosemlte Vail

Gulf Mobile & Ohio

92

100%

„

Winston-Salem Southbound—
1st gold guar 4« 1960.
J&J
Winston-Salem Terminal Co—

&

74

101%
101%
100%

Wilmington & Nor 4%s '77..J&D
Wilmington Ry Bdge 5s *43. A&O

Worcester

96

69

Boston RR Holding pref

102

Eastern—
1942—
J&D /
Southern Ry—

6s 1939
Wilm & Newborn 4s 1947

93
82

Oamden & Burl Co (guar)
Canada Southern (guar)

100%
101%
101%
101%
101%
100%
100%
103%
102%
102%

2 %s Nov 1 1943
2 %s Nov 1 1944

—-50

16%
22%

Gulf Mobile & Northern com.100

50

27*

Wichita Falls & Southern—
1st 58 extended 1948
Wichita Union Terminal Ry
Serial bonds—

79%

100

26%

F&A

4%s

52

77%

$5 preferred w i
\1 Great southern com—
Preferred

-

Boston & Providence (guar).. 100

Washington &
1st

47

Green Bay & Western
Greene (guar D L & W)

Bid

.

71

39

„

25

Atchison Topeka

109%
109%

4%

22

Alabama & Vlcksburg

104

%
4%

•
*
10C
—.100

Preferred (capital stock..

& Youngstown—

Canton
Common w i

Akron

Par

Great Northern Ry—
Iron Ore Prop trust ctfs

(gu) .--100
Albany & Susquehanna (gu)—100

105

110
113

99%

oonai

Stocks

Ask

110

Wabash Railroad Co—

Dos M Div 1st g
Ctfs of deposit

Bid

RAILROAD STOCKS

Deb 6s 1946

s

Par

Stocks

Ask

^

1st ry & land gr 4s g 1947--J&J
35-year 3%s debs 1971--M&N
34-year 3%s debs 1970—A&O
Ref mtge 3 %s ser A 1980—J&D
Eqtr23£sserE 1942-1952-J&J
Union RR (Penn) 1st 5e '46-M&S

1st

"J" and Income and defaulted

possible for the closing day of the month preceding the date of Issue

Quotations for all securities are as near as

Union Pacific—

55

RAILROAD BONDS

April, 1942]

redemption

see

page

38.

ft Basis.

100

97%
150

172
49

8%
164%
55

57

12%

14

118

3

3%

12%
26%
20%
45

13%

27%
22%
47%

60

_

42

38

%

%
37

42
16

12
40

_

137

-

141%
70

67
632
»32

'S
%

/ This priqe include®

*y

56

RAILROAD STOCKS
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue

Stocks

Par

ftt Louis Southwestern....

100

5% non-cum preferred
..100
Saratoga A Schenectady (gu>.100
Schuylkill Valley Nav A RR(gu)50
Seaboard Air Line

4-2%

non-cum

Shamokin

.50
*

100
100

6% non-cum preferred
Mob A Ohio stktrctfa (gu). 100

South-West'n

(Georgia) (guar) 100
100
50
Syracuse Bing ANY (gu)
100
Stony Brook (guar)
Sussex (guar D L A W)

♦

No par value,




1%

a

Ask

4%

3

85

90~~

36

common... _*

preferred...100
(gu)__50

Vail A Potter

Sharon (guar Erie)
Southern Pacific Co.,.
Southern Ry common

„

Bid

11%

111

55
35

38"

11%
15%
2934
47%
3534

11%
15 Vs
2934
48%

90
9

12"

Stocks
Tennessee

Par

Central

Bid
5

100

83

100
100

Preferred
Texas A Pacific Ry

10%

Troy k Bennington (guar)
Troy & Cohoos
50
Troy A Gr'bush (guN Y C)__ 50
Tunnel RR of St Louis (guar).100
Union Pacific common
..100
4% non-cum preferred
100
United N J RR A Canal
(gu)-100
Utica Chen A Suaq Val (gu).lOO
Utica Clinton A Bingham (gu)100
Preferred (guar)
100

Valley RR (N Y) (guar)
Vermont A Mass (guar)

100
.100

k Last sale,

n

6
10 %

61

66

253
263

27

common..

25
25

60

27%

Ry Co—
140

70 %

75%
24934
57%

%%
252
,

60%

29

32

48

55

63

434% preferred
Ware River (guar).

100
100

Warren RR (guar D L A W)_.50
West

Jersey A Seashore (gu)__50

Western

Maryland Ry com..100

7% 1st preferred
4% non-cum 2d pref..
Western Pacific RR

100
100

r

Canadian price,

x

Vo*
68

32%

34%

60%

63%

2%

2%
70

66

534

534

Corp—

6% preferred
100
Wheeling A Lake Erie Ry.
100
4% prior lien
....100
534% conv preferred
100

101

V

Ask

Virginian Ry

27
46

X

Bid

54

referred

137

Nominal,

Par

Vicksb Shrevep A Pac (guar). 100
5% non-cum pref (guar)
100

100

130

Called for redemption; see page 38.

Stooks

A.k

•

Ex-dividend.

*A*

%

50

60

75
85

91%

Utilities

Public
(Includes street and

electrlcSrollways,

gas,

electric power, water, telegraph, telephone and bridge companies.)

NOTICE-—All bond prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue

Bonds

Bid

Ala Gas Co 1st M 4Kb
Alabama Power Co—

1951.F&A

Bonds

Ask

„

Atlantic Co Wat 5s '58 ser

46
103
70

A M&S

'58—A&O

Avalon Telep Ltd 4 Ms

1st mtge 3 Ms 1964
104

.

60"

_

49 M

56 M
102

59

3Ms
3 Ms
3Ms
3 Ms

All America Corp—

Cum Income 4s deb B
A&O
Alliance Pub Ser(Ohio)5s '57 MAS
Altoona &

21**
95

94M

Bangor Hydro Electric-—
110M
1st mtge 3Ms 1966.---—-J&J
Beaver Valley Trac 5s 1950-A&O /
18M

American Gas & Electric Co—
2M» s f debs 1950..—.—J&J
3H« s f debs 1960
J&J
3Ms • f debs 1970
-J&J
Am Gas & Pow deb 3-5s '53-F&A
Secured deb 3.6~6s 1953
J&D
Am Pow & L deb 6s 2016...M&S
Amer Rys Corp coll 4Mb
Debenture 4 Ms 1963

95M
14

96

Bell Telephone of

Canada—

113M
114M

10

103 M

103 M

102M
103 M
50M
52 M
88 M

103 M
104M

129

103 M

8*

A&O

46

49

Birmingham Elec 4Ms

Amer Water Works & ElectricDeb 6s 1975 ser A
.M&N
Deb 5s 1975 ser B
J&D
Ana&Pot R RR-See WashRy&El

93

95

107M
107M

Central Illinois Public Service—
1st mtge 3 Ms ser A1971
A&O

M&S

1968.M&S

Boston Edison Co—
1st mtge 2Ms 1970.

65M
101M

'66.F&A
1968J&D
'70 A&O

1st & gen M 3 Ms ser L

Central Mexico Lt & Power—
1st s f 6s ext.to 1950
J&J

109M
109M
68

101H

88

91

85M

1Q1M

Boston Elevated Ry—

102

-J&D

Deb g 5s Dec 1942
West End St 5s 1944
7s Sept 1947

M&S

102 M

107M
118
114

-M&S

Bridgeport Oas Lt 4s 1952—J&J

116

"

107M

105M

Central Power & Light Co—
1st mtge 3 Ms ser A 1969.-F&A
Serial debentures—
2s
Aug 15 1942
2s
Feb 15 1943
2

74

75M

81

M&S

4Mb 1960—

82 M

675

J&D

1st 4 Ms series B 1961
106

128

A&O

91
94

Arizona Power 5s 1950— ...F&A
1st & ref 4M« 1950
F&A

103
103

93

Arkansas-Missouri Pow Corp—
1st mtge 4s ser A 1965
J&D

105

106 M

Arkansas P & L 1st 5s 1956.A&0

107 M

107 H

Arkansas Western Gas Co—
1st mtge sf4M® 1955— .M&N
Ashtabula Wat Wks 5s 1958.A&0
Assoc Elect 4Ms 1953
J&J
6s Jan 1 1961
—J&J

A——M&S

101

103

Brooklyn Edison Co—
Consol mtge 3 Ms 1966—M&N
Bklyn-Manhattan Transit Corp
4Mb Certificates of deposit 1966
Bklyn Un Elev 5s 1950
F&A
Kings Co El 1st 4s 1949—.F&A
Certificates of deposit—..

108M

40 M

42M

Associated Gas & Elec Co—
Cony deb 5M* 1977——F&A
Conv deb 6s 1965
M&N
Cony deb 5s 1950
F&A
Cony deb 4 Ms 1949
-J&J

41M
44M

10 M
7

9M
9M
9M

Cony deb 4 Ms 1948——M&S
Cons ref deb 5s 1968-.—-A&O
Cons ref deb 4 Ms 1958--.M&N
8 fine deb 5s B 1983——M&S

f

,8M

10
10 M

58*
9

6

8 f inc deb 4 Ms C 1983
8 f inc deb 4s D 1983

M&S
M&S
Sfincdeb4M-5Ms A 1986 F&A
8 f inc deb 5-6s B 1986—M&S /
Conv A 5s 2002—
——.Q-F
Conv A 6s 2002..——O-M
Conv A 7s 2002—
-Q-F
Scrip 4s 1941
Scrip 4s 1942
,

6
6

7M

6

6.

i*
In
1M

Nassau Electric RR
1st stamped 4s 1951
1st 5s 1944

100 H
100 M

2M
2M

J&D
—J&D

60 M

62

/18M
18M

...M&S

it*

}?*

F&A

11M

A&O

10 H
10 H

12M
11M
11M
11M

M&N
M&S

102

100
101

J&J
A&O

104M
104M

1st lien & ref 6s '47 ser A_.
&N
1st I ien & ref 5s ser B1957 M&N

Deb 5s 1950

102""

105 M
107
98

81

81M

105

1st M & 1st lien 5Ms
Debenture 5s 1944

Corp—
1953.J&J

90

J&J

F&A

113M

Buffalo Niagara ElectricGen & ref M 3 Ms ser O *67-J&D

110M

Charleston Cons R

_

1st mtge 3Ms ser B

Consol

Serial debentures—
2s June 11942........
38 June 11943
3s June 11944

1966—F&A

M&S

110

M&S

gold 5s

Charleston Transit Go—
Gen & adj 5s 1952

102
102
102
102 M

...

93

Chicago Aurora & Elgin RR—
1st & ref 6s 1951
J&J
Certificates of deposit
Chicago City & Connecting Ry—
Coil tr s f g 5s Jan 1 1927.A&O /
Chicago City Ry—
1st 5s (15% paid) 1927—.F&A /

102M
102 M

-

102

...

102
102

..

101M

3 Ms June 1 1952
Buffalo Traction—

Cairo Bridge 1st Inc 6 Ms *58.J&J
Calgary Power 1st 5s 1960—A&O
1st s f 5s 1964
J&D

118
a

California-Oregon Power—
Deb gold 5Ms 1942
..A&O
1st mtge 4s 1966
A&O

120

122M
90
78

91

1st mtge gold 5s 1936
J&J
1st & ref os 1955 ser A
J&J
1st & ref 5Ms 1956—.A&O

14

Equipment trusts
Chicago Railways Co—
"if
1st 5s 1927. stpd as to 25% pt
1
red and pay Feb 1,1940—F&A
dp
Certificates of deposit..
P'

44

Cons M 5s

ser

A ^ob '27

A&O

104

Series B Feb, i927—-'—J&D
Purch money 5s Feb 11927 J&J
Adj Inc 4s Feb 1 1927
..May
Chicago Rapid Transit Co—
1st &ref 6Ms 1944...
J&J

50

53

1st & ref 63 1953 ser A.....J&J
Certificates of deposit

81M

82

100

106M

102
107

Certificates of deposit

Associated Public Service—
8 f income 3-5s 1951

Calumet

J&J /

Associated Pub Utilities Corp—
1st lien 5s 1947 ser A
J&J
Deb 6s series A 1958
M&N
*

Associated Tel
Deb 5 Ms 1

&

18

South Chicago

Ry—

78
75

81

Canadian Light & Power—
6s 1949
—J&J

77

57

60

Canadian Rail & HarborTerm 6 Ms 1951—..

-M&S

50

Canadian Utilities Ltd—
1st mtge 5s ser A 1955.—M&S
Canal & Claiborne RR 1st 6s. '46

86
109

Cape & Vine'd El 4s A '65—-J&J

104

82

A

M&N

44M
44 M
46

46
46
46

Certificates of deposit...
2-yr 6% notes 1933..
A&O / 140
Certificates of deposit.
/ 140
Atlanta Gas L 5s g 1947....J&D
110
Gen mtge 4Ms 1955—...M&S
107 M

1st mtge 3 MS 1966
—.F&A
1st mtge 3 Ms 1967——
J&D
Cincinnati Street Ry—
1st m 5 Ms ser A 1952
..A&O

.

J&J

107

J&D

104M

73

43 M
48

8%
1M
4M
Me
4M
4M

Sjf
M
H

g
33

31

ser

B

—A&O

Cities Service Co—
Ref deb 5s Jan 1 1966.—.M&S
Deb g 5s Apr 1958—...A&O
Deb g 5s 1963
M&N
Deb 5s 1969—
M&S
Conv deb 6s 1950
&D
Cities Service Power & Light—
Deb 5 Ms 1952
M&N
Deb 5Ms 1949
J&D
Citizens Independent Telephone

108

110M

108M
HIM

100 M
102

100 M
106

75

78
72M

72

72 M
74 M

74 M

72K

73M

63 M

64
68

76 M

„

Cent Ark Pub Serv Corp—
1st & coll tr 5s 1948 ser A..F&A
Central Gas & Elec 6s 1946.M&S
First lien coll tr 5 Ms '46—J&D

107H

77

Called for redemption; see page 38.




1947

106M

...

^Atlantic City ElectricGen mtge 3 M® 1964.*.... J&J
Atlantic City Gas 5s 1960—J&J
1st lien & ref 5s 1957

1st 68 1955

87M

Capital Traction (Wash, D Ov—
1st g 5s June 1,

Adjust deb 6s July, 1963 ..J&J /
Certificate of deposit
/
Chicago & West Towns Rys—
1st cum inc 5s 1937
J&J f

11M
11M

Cincinnati Gas & Electric—

Teleg Co—

ser

Associated Telephone Utilities—
Deb 6s series A 1941..
M&S
Certificates of deposit...
Conv deb 5s series B 1942.A&0
Certificates of deposit
Conv deb 5Ms 1944 ser O.M&N

•

&

4M
47

Chic North Snore & Milw RR—

118

Burlington (Vt) G L 5s 1955—J&J
Butte El & P 1st s f 5s 1951..J&D

California Water Service—
1st 4s ser B 1961
M&N

Companies.

106

Gas & El—

1st 5s (35% prln pd) 1927-F&A /
Camden & Sub Ry—See P S Corp

Associated General Utilities-

50
3

100
-

3s June 1 1945
3s June 1 1946
3s June 11947
3 Ms June 1 1948
3 Ms June 1 1949—
3 Ms June 11950—
3 Ms June 1 1951

5H

J&D

1st mtge 4s 1964.—
Cent States Pow & Lt

Cent States Utilities 6s 1938.J&J f
Cent Vermont Public Serv Corp

Buffalo General Electric—
Gen & ref 4Ms 1981

94

Central States Electric Co—

97

J&D

Central States Elec Corp—
Conv deb 5s 1948——
J&J t
Deb 5 Ms 1954
-M&S 15 f

Canada Nor Pow coll 5s '53.M&N

UH

100M
100 M
100 M
100 M
100 M
100 M
100 M

Central Public Service Corp—
Conv deb 5MS 1949.— F&A
Cent Public Util (ws)inc5Ms.l952

Central States Edison, Inc—
1st coll inc 3-5s 1950
M&S

See International Ry

Associated Gas & Elec Corp—
8a ex-warrants 1940 .—M&S
Conv deb 5 Ms 1973
F&A

Feb 15 1946

Aug 15 1946

100
100

109M

100

Bklyn Un Gas 1st cons5sg'45M&N

101
103 M

3a
3s

105M

Broad River Power Co—
1st & ref 5s 1954 ser

Arisona Edison Co—

Ms Feb 15 1944
2Ms Aug 15 1944..........
2Ms Feb 15 1945...

2Ms Aug 15 1945

British Columbia Telephone—

—J&J

50

Central Ohio Lt & Power—
1st mtge 4s ser C 1964...F&A

2Mb Aug 15 1943

105M
122M

106M
105M
106M

Central N Y Power Corp—
Gen mtge 3Ms 1962
..A&O

,

.J&D

101H
100M

107

83

Appalachian Electric Power—
1st mtge 3Ms 1970
J&D
Appalachian Power 6s 2024--J&J
Ardmore St Ry—See Phila Co.

See Investing

3Ms"76'6":.A&6

102

Central Maine Power—

British Columbia Power—

Conv deb 5s 1973
Conv deb 4Ms 1973
Conv deb 4s 1973
Income deb 4 Ms 1978
Income deb 4s 1978
Income deb 3 Ms 1978
Income deb 3Ms 1978

1Q40

Light

1st & gen M 3 Ms ser J

60M
101M

M tge&Coll tr 3 M S ser D'68 J&D
Bolivian Power 8s ser- A '45. A&O

90 M

Androscoggin Water Power—
4a 5s-5Ms 1955
—F&A J 635

Income 5s I960-.
Income 6s 1960

Tuba t

Illinois

Cent Indiana Gas 5s 1957

Blackstone Valley Gas & Elec—
M & coll tr 4s ser O '65—M&N

American States Public Serv—•
lst 15 Ms 1948 ser A
M&N / 100
Deb 6s 1938—.——J&D /
5

86

4s Dec 11948

1st & gen M 3Ms ser H

65

107 M
107
106 M

—

104M

Hydro-Elec Corp—

1958.—.——A&O
Bergen Turnpike 5s 1951
J&J
1st mtge 5s

'53-A&O

3s cony deb 1956
M&S
Amer Util Service 6s 1964--M&N

116M

107 %
129 M

107M

Berkshire Street Ry—
1st extend 6s 1947———.J&D

American Telephone & Teleg25-year deb 3 Ms 1961
A&O
30-year deb 3 Ms 1966—-J&D

101M
101M
101M
101M
111M

4c

Bellows Falls

101M
102
102

Cent

Bell Telep Co of Pennsylvania—_
1st & ref 5s 1948 ser B
.J&J
1st & ref 5s 1960 ser O——A&O

......

101
101
101

4s Dec 11947
4s June 1 1948

114

67

8

101

June 1 1944——
Dec 11944
June 1 1945—.
Dec 11945
-

-

1st g 58 1957 ser B——-J&D
1st mtge 5s 1960 ser O——M&N

100
101

4s June 1 1946............*
4s Dec 1 1946
4s June 11947-

Logan Val Elec Ry—

1st coll 4s Jan 1 1954
J&J
Amer Elec Pow deb 6s '57 M&S15 /
American & Foreign Power Co—
Deb g 5s 2030
—M&S
Amer Fuel & Pow 7s 1934-J&J /

103 M
100

3 Ms June 1 1943
3 Ms Dec 11943

_

Deb 4s series A 1975
J&J
Deb 5s series A 1975——J&J
Deb 5s series B 1975—J&J

.J&D

Serial debentures—
3s June 1 1942
3s Dec 11942..—

106
Baltimore Transit Co—

Bid

Central Illinois Elec & Gas Co—

Atlantic City & Ocean Ry—
5s 1947—
..—.M&S

1st & ref 5s 1951..
1st & ref 5s 1956

__J&J a
—-M&N a
1st mtge 3 Ms w i 1972 —J&J
105M
Albany Ry 1st cons 5s 1930—J&J / 55
General 5s series A 1947.. J&D / 50
Albia Light & Ry 1st 5s 1941... /

Bid

Bonds

Ask

103 M

77

t 31.150 face amount.

ft Basis.

99M
93M
92

101

94M
93

64

103
1st mtge s f 4 M> ser A '61—J&J
Citizens Utilities CoIncome notes 3s 1955——F&A /
37
86
1st coll 4-5 M« 1948-——A&O

/ This price includes accrued interest.

k Last sale.

n

....

89

Nominal.

58

PUBLIC

UTILITY

BONDS

bond prices are "and Interest"
except where marked »*f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue

NOTICE—AH

Bid

Bonds
Citizens Water

Ask

(Scottdale)—

1st 5s series A 1953
J&J
City Light & Traction (Sedalia,
Mo) 1st s f 58 1 952.
J&D
City & Sub PS—See Un Rys of St L
City & Sub Ry—See Wash Ry & El

Cleveland Electric Ilium—

98

95

102%

100%

_

,

107

J&J
106%
Cleveland Ry 1st 5s A 1945.M&S
101
Colonial Util 5 %s 1958
J&D / 28
Colorado Util Corp 6s 1938.M&S /
50
1st mtge

Bonds

Bid

Ask

Ouluth-Superier Transit—

3s 1970

31"

1st 5s 1953

M&S

ws

43%

Dumbarton B'ge 6%s ext '51-J&J
Duquesne Light—See Phila Co
Duquesne Nat Gas 7s 1948. -J&J
Duquesne Trac—See Phila Co
Durham Pub Ser 7s A *49--A&O

92

95

102

East Coast Pub Serv 4s 1948 F&A

104

90

East

Jersey St Ry 5s 1944.-M&N
Kootenay Pow 1st 7s '42.A&0

E.

1st

93%

94%
98%
90%

95

90%

Columbus & Sou Ohio Electric—•
1st mtge 3%s 1970
107%
M&S
Commercial Mackay Corp—
InC deb w w 1969
May / 24
Commonwealth-Edison Co—

_J&D
Cony debenture 3%s 1958.J&J

25

110

Oom'w'lth El 5s June 1 *43-M&S
Commonwealth Gas Corp—

108

104

1st mtge 3 %s ser I 1968.

110%
107%

107%

92

104
82

35%
31%

33

4

101%

-

1st &refs f 7s *51 ser A..M&N
1st & ref M 3%s ser P '66.M&S
1st & ref M 3^s ser G *66. J&D

30
75

109

108

Connecticut Power—

105

107
107

114
82

M&S

84"

101%

J&J

97

102

103%

&

Raritan

....

103

15
69

69%

Riv}Public Serv

Trenton RR

J

Corp

Elmira Water, Light & RR—
1st & con g 5s 1956
M&S
El Paso Electric Co—

123

M&S

5s 1952

126

ioe

1st mtge 3%s ser A11970-M&N
Empire District Electric Co—
m

104%

105%

105
109 %
109%

109%
109%

1962
J&J
Edison Co of N Y—

89%

90%

A&O

102%
104%

103%
104%
105%
106%

Federal Water Service Corp—
Conv deb 5%s 1954
M&N

M&S

86%

87%

52

53%

52

54

Florida Power Oorp—
1st mtge 48 series O 1966..J&D
Florida Pow & Lt 1st 5s *54--J&J

103%
103%

104%
103%

51%

52%

3%s

1946

A&O
A&O
20-year 3%s debs 1958...J&J

104 %
106%

6s series B 1962
Collateral 6s 1957

F&A
F&A

Consolidated Gas of Baltimore—
Gen g 4%s Apr 1954
A&O
Consol Gas Elec Lt & P (Bait)—

Consumers Power Co—
1st mtge 3%s 1965
M&N
1st mtge 3 %s 1967
M&N
1st mtge 3%s 1970
M&N
1st mtge 3% 11966
M&N
1st mtge 3% 61969
M&N
Oontin Gas & El deb 5s 1958 F&A
Continental Pub Serv 6s *40-J&D
Copper Dist Pow 4 %s 1956.-J&D
County Gas (N J) 5s Jan 1
1952.
Crescent Public Service Co—

125

Florida Public Service Co—
1st 4s series C 1955

109

111

106%
102%

101%

107%

107%
109%

109
110

108%

100%

102"

82

85

50

53

108%

6s series A 1948

110

111%

92%

94

F&A

St

103

Ry—

105%

Gen & ref 5s 1950 ser A
J&J
Dee Moines Ry 1st inc 5s Jan 1 '55
Detroit & Canada Tunnel—
1st 5s. 1966
M&N

1.40
1.80

M&S /

1.10%
1.40%

50
29

120
72

1st 3%s series A 1969
A&O
1st 3%s series B 1969
A&O
General Gas & Electric Corp—

85

85%

75%

Scrip 4s due 1942

102

117

46

47

93

Detroit Edison—
Gen & ref M 4s ser F 1965. A&O
Gen & ref M 3 %s ser G '68M&S

H 1970.J&D

Detroit Inter national Bridge—
1st mtge s f 6%s 1952
F&A
Certificates of deposit
8 f deb g 7s 1952—
F&A

110

110%
103%

110%
110%
103%

5%
5%

/

1st M coll tr 6 %s ser A'56

80

-

A&O

97
98

100

99%

100%

_

98%

120

105%

Georgia Power & Light Co—_
1st mtge 5s 1978
J&D
Grand Rapids Ry 1st 7s '39-M&N /
Granite City Generating—
1st coll 5s 1963
A&O

--M&S

r

J&D

r

68

93

Hydro El Bond & Sh 5s 1957M&N
Hydro Elec Power Commission
(Ontario) 3%s 1943
J&J
4 %s due Jan 1. 1970
J&J
3 %• 1947
A&O
2%s 1942
A&O
3%s 1953—..
F&A
3s Aug 1 1948.
A&O

6

40

104%

110%

111%

102

104

119%

120

92

72
r
r
r
r
r

r

Idaho Power 1st 3 %s 1987.-A&O
Illinois Bell Telephone Co—

100

117%
102%

120""
103%

100

99%
99%

100%
100%

109%

110%

101%

101%

102

77

79

102%

97%
92%

1st lien coll 5%a 1938
M&N / 111
Tndiana Hydro-Electric Power—
1st mtge 5s 1958 S3T A
M&N
101%

Indiana Service Corp—
1st & ref M 5s Jan 1, 1950-J&J
1st 1 & ref 5s 1963.
F&A
Indiana & 8 W Gas & Util—

75%
74

6% conv notes 1940
J&D /
Indianapolis Columbus & South¬
Traction 1st 6s 1948._F&A

a

10
102

Indianapolis Gas 5s 1952
A&O / 105%
Indianapolis Power & Light—
1st mtgo3%?l970
M&N
106%
Indianapolis Ry 5s. 1967
71
J&J
Indianapolis Water-—
1st mtge3%s 1966
107
T&J
inland Gas 6 %s 1938
F&A / 96
Certificates of deposit
/ 96
6%s stpd 1952 (25% paid)
Sinking fund deb 7s 1938.F&A f
Inland Power & Light Corp—

1st 5s stamped 1950.

88

100%

80

91

101%

97

98

73

F&A

Green Bay & Miss Canal—
1st & ref 4 %s 1953

Green

Mountain

Power

1st & ref M 3%s
Serial notes—
4 %s

Dec
Dec
Dec
Dec
Dec

1
1
1
1
1

108

M&S

103

1942—
1943
1944
1945
1946

109

s

f 6s A 1936
M&S
f 6s 1941 ser B—M&N

Coll tr 6s 1957 ser
Debs f 7s 1935

29

/

29

O—.A&O./
J&D,/

29
8

%

J&D

25

Internat'l Pow Ltd 6%s 1957M&S
Deb 6s 1957
M&S

76

Debentures 6s 1955
J&J
International Power Sec Corp—
6 % % sec bonds 1955 ser O J&D /
Sec 7s 1957 ser E
F&A /
Sec 7s 1952 ser F_
J&J15 f
International Railway (Buffalo)-

M&N f
J&D

Buff Trac 1st 5s 1948

International Telep & Teleg—
Deb g 4 %s 1952
..J&J
Deb 5s 1955
F&A
(nt-State Bridge 4-6 %s '50.M&N
Interstate Gas & El 6s 1951.. J&D
Interstate Power 1st 5s 1957.J&J
Deb gold 6s 1952
J&J

Interstate P S (Ark) 6s 1940 M&S /
Interstate Rys 4s 1943..
F&A /
Investors Telephone 3s 1961.J&J
Iowa Electric Co—
1st 4s

Corp—

1963

96%

s

Ref & impt 3-5s 1962
77

1st lien colltr 5%s 1942-.M&N
Northern Power—

80

73

6%
7
7
34

78%

Serial

99%

100%

4s

A.1961

ser

-

J&J

65

65%
33

2%
\
70

101%

notes—

Apr 1 1942

4s Oct 1 1942

101

52%
55%

100
101
101

102

4s Apr 1 1943
4s Oct 1 1943

103

4s

Apr 1 1944

101

103

4s Oct 1 1944..
4s Apr 1 1945

101

4s Oct 1

4%s
4 %s
4%s
4%s

70

6%s '45.J&J

42

35

72

Great Lakes Utilities Co—

1

195511 "M&S

Houston Light & Power—
1 st mtge 3 %s 1966
J&D
Houston Natural Gas Corp—
1st mtge 4s s f 1955
M&S
Hudson Co Gas 5s g 1949.-M&N
Hudson River Trac 5s 1950-M&S

International Hydro-Elec System
Conv deb 6s 1944 w w
A&O

1st mtge & Coll 6%s C55-A&0

6%
6%

%

35
103

109%

100%

Intercontlnents Power Co—
Debs A 6s 1948
....-J&D/

Great

90

1st ext 6s June 1 1947---M&S
Houston Elec 5s ser A 1950.J&D
Houston Gas Securs 5s 1952.M&S

Coll tr
Colltr

Oorp—
Companies.

1st s f 4%s 1956
Gen s f 5s 1957

102

coup

77

30

101

Great Lakes Power Ltd—

100

on)'5l-M&S /
5%
Home Tel & Tel (Ft Wayne;—
1st 6s series A 1943
J&J
102%
1st 5%s series B 1955
A&O
104%
Hoosac Valley Street Ry—

ern

100

Georgetown Gas Lt 1st 5s'61 F&A
Ga-Caro Pow 1st s f 5s '52..J&J

Denver Tramway Corp—

& El

101%

100

General Water Wks & El Corp—
1st lien & col 58 1943 ser A_ J&D

1st 4%s 1936
J&J /
26%
Dawson Ry & Coal 5s 1951
J&J
104%
Dayton Power & Light—
1st mtge 3s 1970
J&J
105
Delaware Power & Light Co—
1st M 4%s 1971
J&J
106%
1st mtge g 4 %8 1969
105
J&J
1st mtge g 4%s 1969
106
J&J
Delaware Vail Util 6s 1952.M&N
82

Dominion Gas

100%

General Public Utilities—

1st mtge 3%s 1967
..F&A
Dallas Ry & Ter 1st 6s 1951. J&J

5%s(Sept'31

[Qdlana Central Telephone Co—

99

Gary Rys Co 6%s ser A 1945 F&A
Gary Street Ry 1st 5s 1937. _A&0
Gas Co of New Mex 6 %s *44 M&S
Gas & El of Bergen Co 5s '49_ J&D
Gen 5s Nov 1.1954——M&N

See Investing

Danbury & Bethel Gas & Elec Lt

Dom Elec Pow 5%s

17

General Public Service

Dallas Power & Light—

61

Harrisburg Gas 5s 1970..-M&N
108
Hartford Electric Light—
Deb 3%s 1971
M&S
108
Havana Elec Ry 5s 1952...F&A /
38

1st & ref 5s 1956ser C-....J&D

96%

J&J

1957

60

8 f deb 5%b 1957
M&S
Indiana Assoc Telegraph—
1st mtge 3 %s ser A 1970.-F&A

Gatineau Pow deb 5s w w *49J&D

71

,

92
Cumberland Co (Me) Pow & Lt—
1st mtge 3%s 1966
A&O
106%
Cumberland Gas 6s w-s 1948M&N /
55

ser

f 6s

102%

110%

J&D/

20

Equip trust 4 %s to 1943--M&S
Equip trust 4s to 1946
M&S
Fullerton-Port8mouth Bridge—
s

100

100
78

M&S /

100

1st & coll 4s 1960
-M&N
Fort Pitt Traction—See Phila Co
Fruit Growers' Express—

1st

108
70

Coll inc 6s B Oct 1 .1954--J&D e
Cuban Telep conv 5s 1951
J&J /

Gen & ref M 3s

105

102

106%

.

Darby Media & Chester

a

Fontana Union Water Co—
1st & coll 4s 1950
M&N

106

100

100

2%s ser A 1981._ J&J
111 Community Tel 6s 1949.-J&J
Illinois Power & Light Oorp—

Federated Utilities Inc—

121

Ref mtge s f 3 %s 1971... J&D
1st ref M 3s ser P 1969--.J&D
1st ref M 2 %s ser Q 1976..J&J

125

J&J

1942

1st lien coltr 5%s 1957

Consolidated Electric & Gas—
Coll 68 ser A Aug 1 1962. .M&N

100

Fall River El Lt 3%s 1968.-M&N
Federal Light & Traction—
Debenture 6s 1954 ser B__ J&D
Fed'IPow & Lt 68 Nov 1,1965._
Federal St & Pleasant Valley
Pass Ry 5s Mayl

101

1st & ref 6s 1953 series A-.A&O
1st & ref 5%s 1954 ser B._J&D

109

3 %a 1956

Hamilton Gas 6 %s Aw w'37
Hamilton Gas Corp—

.101%
101%

1st mtge

126%

108

3 %s 1948

1 1947
1 1948
11949
11950
11951
11952
1 1953
Gulf Coast Water 1st 5s '48-F&A
Gulf Power 1st 3%s 1971-M&S
Gulf States Utilities Co—
1st m & ref 3 %s ser D 1969M&N

—

124%

Equit G & E Utica 5s 1942.A&O
Erie Co Electric 6s 1959
J&J
Erie Ltg 1st m 5s 1967
A&O

Dec
Dec
Dec
Dec
Dec
Dec
Dec

99%

Electric & Peoples Traction—
Stock trust ctfs 4s 1945
A&O /
Electric P & L Deb 5s 2030.F&A
Eli* Plainf & Cent J)
See

1st & ref

1st & coll trust 5e 1956
J&J
1st & gen 3 %s ser O '75..M&N
Connecticut Ry & Light—
1st & ref 4%s 1951J&J
Stamped guaranteed opt. .J&J
Conn Rlv Pow 3% ser A "61 F&A
Consolidated Cities L P & Tr—

_

103%

„

.25-year deb 3%s 1956—M&S

5s

69

120

Eliz

111

81%
101%

4%s
4%s
4%s
4%s
4 %s
4 %s
4 %s

4m series B 1953

Edison El 111 (N Y)—See N Y G
Edison Sault Elec 4 %s, 1961 A&O

Ellz &

120

68

Eastern Shore Pub Service Co—
1st m 5%s 1947ser A
M&S
1st M & 1st lien 5s 1955 B M&S
Easton Oonsol El 5s 1949 __M&N
Economy Lt & Pr (111) 5s '56. J&D

73

109%
107%
106%

100

Eastern Mass Street Ry Co—
Ref m 4%s 1948 A_
J&J
Ref 68 Jan 1948ser O-.M&S 15
Ref 6s series D Jan 1 1948 _A&0
Ref 6s series E Jan 1 1948-A&0
Eastern Minn Pow 5%s 1951 & S
Eastern Oregon Light & Power—

49

117%

81%

Eastern Iowa Pow
6%s 1943-M&S
Eastern Lt & Pow 4s A 1965-J&J

5%s series A 1951

Community Power & Light Co—
Col M 5s 1957
M&S
97
Community Public Service—
1st mtge. 4s 1964
M&S
105%
Community Teleph 5s Jan 1 1949 / 27
Community Water Service Co—Deb g 6s 1946 ser A
J&D
72
Deb g 5%s 1946 ser B_..M&S
70
Conestoga Trac 1st 4s 1950.-J&J
47%
Connecticut Light & Power—

1st lien

Fuel Assoc—
& coll tr 4s A 1956-M&S

5s series B 1953

Non-cupt lnc deb 6s (w b) 1948- /
Non-cum inc deb 6s (x s) 1948. /
Commonwealth Light & Power—
Ref & unif 7s 1962
J&J /

Consolidated
Debenture
Debenture
Debenture

m

Bid

Serial Notes (Con.)

97

Eastern Gas &

Columbia Gas & Electric Corp—
Deb g 5s 1952
_M&N
Deb g 5s 1952..
A&O 15
Deb 5s Jan 15. 1961
J&J 15

Bonds
Green Mount. Pow. Corp. (Con.)

1945

101

1 1946

100

94

i_.

102%

4s Apr

101

101

Iowa-Ill Telep 3-5%s 1949..A&O /
30
Iowa Pow & Lt 1st 4 %s 1958 M&S
107%

i»

t Prepayment offer
a Called for
redemption;
Nominal
r Canadian price.




see

page

38.

& Basis.

e

Ex-interest.

/This price includes accrued interest.

k Last sale.

NOTICE—All bond prices

are

Bid

S

1968----

103
103

k

1st mtge 3 %s

Mountain States Tel & Tel

1956

Gen s f

106%

10 5%
a

^

106
77

80

79

106%

& Tel—
81

81

S

See Phila

74

71

a

f 7a 1 04

(Stamped

3/
Bridge System
1967

at

5%"to

72

98%

5s stamped 1978
Nat Gas & El Corp 5s

77%

/

77%

5s series B 1947
Nat Lt & Pow 6s 1949

a

Q-A

laryland Light & Power—
1st M 5%s 1950 ser A

82

[aysville Public Service—
5 %s series A 1942
..A&O
[emphis Street Ry—
3-5s series A1945
A&O
3-5s series B1945
Ann April

101

J&J

J

76
104

8

106%

J

105

106%

*

68
51

46""

1st

igolitan Edison Co^—
434s 1968 ser D-.-M&S

111

18

1st xvi 4s ion ser E
xst M
1971

——M&N
G 1965-—M&N

107%

1st mtge 4s ser

109

16
103%

J

102

V

Kansas Gas & Electric—
Deb gold 6s 2022 ser A__M

J

/

J

55%

54

108

107

3

121

104%
102%

103%

J

W

5%

46
50

>/

4s Aug
4s Aug

£%

4%

T
\

102%
99%

103%
100%

104

4s Aug
4s Aug

1
1
1
1
1
1
1

1942
1943
1944
1945
1946
1947
1948

101

102

101

*

103%

iuvuwj

wo

ft

1 vui

1st ref

Kokomo

Water

Works—

4s Oct.

1945.

4s Oct.

1946.
1947.
1948.
1949.

102

4s Oct.

4s Oct.

1950.

4s Oct.

102

102
101

100
100

„

103%

5s

1/

1951

Debentures

6s

1948—

)/
1

1
l

Lake Sh Gas 1st 5%s 1950—M
Lake Superior District Power-

\

I

100

95%
97%
77%
77%

5s 1950
[idland Utll deb 6s

98
79

J&J
1938..-M&S f

94

62

ht Co—

104%

.M&S

1st M 4^3 1

105

68""

102

I

92

93

1953
J& 1
Long Beach Gas 1st 5s '56
J&l )
Long Island Lighting—
Secured g 6s 1945
J& r
Conv dob g 5%s '52 ser A_A&< >
Los Angeles Mermosa Beach &
Redona Ry—See Pac Elec Ry
Los Ang Pac Co—See Pac El Ry

75

80

1

56

105

104

[issourl Gas

111%

112

104
98

& Elec Service—
95

A&O

97

107

J&D

1st mtge 3%s 1966

a

108%

104

104%

Telephone—

1st mtge 3%s 1961
[ohawk Valley ref 6s
Debenture 6s 2031.

92

M&S

103

II

J&D
1991 M&N
A&O

104.68
99

102

'90

109%

lonmouth Cons Wat 5s '56-J&I

100

109%

[onongahela Light & Pow Co—
1st M 5s 1949
J&D

101"

118

I

hela

108

1950 series A—J&J

1st

109%

104%

Ai

74

73

Luzerne Co (Pa) Gas & Elec—

1st & gen mtge 4%s
Debenture 6s 1965:

1960-A&O

I [ontana-Dakota Utilities—
1st mtge 3%s 1961

M<

\f

.43%
2
—

45
4

88

A&O

90

1st mtge 3%s gtd

Telephone Co—
Ref mtge 3 %s ser B 1967--J&J
N Y Water Service Corp—
1st M 5s 1951 ser A
M&N
N Y & Westchester Lighting—

105

3%s 1966--J&D

105

1st & coll

s

f

3%s 1956
1963
1973

Conv

notes

3s

1949

F&A
J&J
J&J
J&J

'uw uoi

—

105%

Niagara Falls Power—
1st & ref 3%s 1966
M&S
Niagara Lockport & Ont Power
1st & ref 5s 1955 ser A
A&O

1st & ref mtge 5s ext 1951-J&J
Hope Bridge 5s 1969-J&D
2d Income 8s Dec 15 1969
-

109%
110%
109
100

102%

North Amer Gas & El 6s 1949-J&J /
North Amer Light & Power Co—
S f deb 5%s 1956J&J
Boston

Ltg

40%

Properties

3%s secured notes 1947- „A&O
North Continent Utilities Cor
rp—
1st coll & ref 5%s '48 ser A. J&J
%s '48

80

81

80

78

79

1st M & lien 5%s 1957—-M&N
North Shore Gas Co of Illinois—

75%

77

104%

53%

North Penn Gas Co—

79

iiaJJULnujo

I Count

96%

Lt & Power

See N Y Gas Elec

110%

92

1st & coll 3%s
1st & coll 3 %s

108%

F&A

J&J

I

104%

J&J

1963

13
13

New York

4s debentures 1959

Manitoba Power Co Ltd—

90

109%

/
M&N /

109%
109%

I

1st income 3-6s 1957 ws An C
2d Income 4s 1963 w s—Anr
Manila Elec R R & Ltg Corp—

1st mtge 3 %s 1964—__M&N
New York State Rys—
1st con 4 %s 1962 ctfs
M&N

North
1st & ref mtge

78

76

102

F&A
F&A

I

Quebec Power—
M<3

84

1st mtge 4%s 1966
F&A
N Y State El & Gas Corp—

3%s debentures 1949
3%s debentures 1954

105%

105

M 3%s 1965

102

i

Lower St Lawrence Power—

53

M&N

cons

Norfolk & Portsmouth Bridge—
1st 4-6 %s 1953
F&A
North American Co—

Valley Water—

"""

95

106%

111

Rys Corp—
Prior lien 6s stpd 1958
J&J
AdJ Income 6s Jan 1 1965--Apr

102%

4%s series O 1901....

92%

112%
107

106%
114%

101%

121

1950
F<
Lowell Gas Light—
1st mtge 4%s ser A 1966-M

100

117%
112%

J&D

F&A
5s '95 J&J

1945
—J&J
NY&Westch Ltg 4s 2004—J&J
Deb g 5s 1954 op guar—J&J
N Y & Queens Elec Lt & Pow—
1st &

108%

General 5s

105%

95

New York

[Issouri

—

g

5s

102%

[Issouri Public Service Co—
1st s f 5s 1960
F&A

91

con

1st con 6 Hs 1962 ctfs
New York Steam Corp—

Louisville Gas & Elec Co (Ky)-

M

104%
98%

107%
108%

New Amster Gas 5s 1948
J&J
NY & ER Gas 1st g 5s '44—J&J

104%

108%

Louisv Ltg 5s '53 unstmpd—A;
Louisville Ry—

112

Edison Co—

1st g 5s Dec. 1 1948
mon coll tr 4s 1949

102%

]
)

1st lien & colltr 5s

York

108

1st 4-5s 1956

Louisiana Pow & Light Co-

Manchester

New

107

100%

99

Los Angeles Railway Corp—

A 1959
Terminal—

105"

103%

[ississippi River Pow 5s *51-J&J
Deb 5s May 1. 1947
M&N
[issouri Edison 1st 5%s '47 J&D

1

ser

104

106%
106%
103

87%

N Y & Richmond Gas Co—

Lexington Water Power Co—

f 4s

103

103

M&N

■

s

102

4%s *60—A&O
5s 1951 M&N

conv

New Orleans City & Lake—

107%

105""

108

1st

103%

3%s 1971
—M&S
tississippi Power & Light—
1st M 5s 1957
J&D

98

)

McLaren

85%
108%
102%

106%

1st

)

>

80
109

1st mtge 4s 1950
J&D
[innesota Power & Light Co—
1st & ref 5s 1955
J&D

108%

67

)

Conv deb 5%s

77

J&J

107%

Con

97

)

A 1955

118%
122%

1st & ref 4%s 1978
[ississippi Power Co—

1st extend 5s 1945

ser

117%
121%

69

Power—

&

Light
f 4%s 1956

Pur

93

ii4

)

f 58

J&D

M&N

1st 5s 1952 series A
1st 4%s 1961 ser B

Ed El 111 N Y

Lehigh Valley Transit—

r

108%

N Y Gas Elec L H & P Co

63%

115

96

106

r

1st

107

1st 1 & ref 3 %s ser D 1965-A&O
1st lien & ref3%sser E'66 A&O

79%

9l%
90

)

lst&refM3%s 1966

70

123

5s 1955
--J&J
[iddlesex & Somerset Traction—

95
6s coll notes ser B 1942—P

M&N

New York & East River Gas—8ee

20

19
1

Laclede Gas Light Co—
Ref & ext 1st 5s 1939—
Ret & ext 5s. 1942

67

NYGELH&P
65

t

1st

J&D

A&O
J&D
J&D /
Newport & Fall River St Ry
Consolidated 4 %s 1954
J&J
Newp News & Hamp Ry G & E
1st & ref Ss 1944
J&J
New Rochelle Wat 5%s '51-M&N
1st 5s series B 1951
M&N

102

106%

>
J&D

66

Deb 5%s 1954
New England Power—

1st & ref 5sl952 series A
1st & ref 5s 1955 series B
Inc 68 Nov 1949 ser A

100

4s Oct.

1st 5s ser A 1958

47

65

1st s f 5s 1943
J&J
New Orleans City RR 5s*43 J&J
New Orleans Pub 8ervlce Co—

101

101

104%

103

—

44

New Mex Gas

101

1943.
1944.

4s Oct.

s

J
J

6_%s 1954

46

Convertible deb 5s 1962
J&J
New Engl Pow Assn 5« 1948-A&0

N J Pow & Lt 1st

48

171

»-

KlngsCoElev—See Bklyn-Qi
Kings Co Ltg 1st ref 5s '54-

46%
49

45%

1st & ref 4%s D 1983
M&N
N J & Hud Riv Ry & Ferry—
1st gold 4s 1950
-M&S

99

120

47

101

Serial debentures:
1942.
4s Oct.

104%

115%
108%

<

124%
89%

New Haven Water—

101

1950—J&D
Michigan Gas & Electric Co—
1st & ref 6s 1943.
M&S
1st M 5s 1956
—J&D

15

123%
89%

45%

101

;—

14%
110

M&S

1st s

102
101

104

1

12%
12%
109

J&D
M&N

-

Conv deb 5e 1950

Newfoundland

106

-

*

106

100

4s Oct.
uiuu

55

52

105%

4s Aug
Mich Fuel & Lt 6s A

5/2 9

Keystone Public Service—

J>

6%
6%

notes—

4s Aug
4s Aug

112%

T
iVv

Serial

100

I

lalOvvi

5

3 %t series A 1961
New England Tel & Tel—

Michigan Consolidated Gas—
1st mtge 4s 1963
M&S

111%

I

Kentucky-Ohio Gae Co—
Ctfs indebt 2s 1958

if \79v

etropolitan West Side "L"—
1st gold 4s 1938_
F&A
Exten gold 4s 1938—-——J&J v
Mexican El L 1st M g 5s 42_J&J /
Mex Lt & Pow 1st 5s *40 s f-.F&A /
Mexican Utilities 7s ext'49A&O

Conv deb 5s 1948

123

J

Kentucky Utilities Co—
lstmtge4s 1970
S f mtge 4%s 1955-

97%

78%

England G & E Assoc

Deb g 5s 1947

J

Kentucky El Pr lstsf 6sl96i
Kentucky Fuel Gas Corp—
1st 6 %s 1942 stamped

lpo

101

-J&D
M&N

4%s 1981-J&D
Deb 6s 2022
M&S
Nev Calif Elec 1st 5s 1956—-A&O
New Amsterdam Gas—8ee N Y
Gas Elec Light Heat & Power
Newark Cons Gas oon 5s '48-J&D
Newark Gas 6s Apr 1 1944--Q-J
New

93

Kansas-Neb Natural Gas-

Kansas Power & Light Co—
1st mtge 3 %s 1969——

111%
107%
109%

104

Kansas Electric Power-

1966-J'

J&J
1953-F&A

Nebraska Pow 1st

^

-/
8

let mtge 3%s ser A

100%

98%

Debenture gold 5s 1978--F&A /
Certificates of deposit
/

100

2/42

Kansas City Public Service—_
1st ref 4s series O 1957
J

110

99

National Public Service Corp—
J

.

Johnstown Traction 4s Dec

109

103

—

J

2-6s.

modVext

105

National Electric Power Co—

A Q Jan.

45%
5%

43%
3

1st

ser

1945

Jacksonville (Fla) Gas—

James River

Ra] >id Transit
lan Francisco)-

1 at

J&D
1965-M&N
GL&C
Narrangansett Electric Co
1st mtge 3%s 1966
J&J
Nashville Gas & Heating Co
1st 5s 1951
M&N
Nassau El RR—See Bklyn Queens
Nassau & Stiff Ltge 5s 1945--F&A
30-yr 3%s debs 1968

„

84

100

Islands Gas & Electric—

25-yrsf 5%s 1953 ser A—
Italian Superpower Corp—
See Investing Companies.

108

Mut Fuel Gas-See Peoples

6-4 %s ser B 1966 J&J
Ref & gen 4s series O 1967-J&J

103%

107%

Mun-Me Wat Works 5

76

Ref & gen

104

102%

0

F&A
1956-A&O
A&O

I960

[aritlme Electric 4 %s
Maritime Telephone

Iowa Southern Utilities—
Deb 6s 1950 ser A

Bid

Bonds

Ask

ianon-ives»rvw jrijwoi—

*

5s

Bid

Bonds

Ask

Iowa Public Service Co—
Deb

where Marked *'f" and income and defaulted bond
possible for the closing day of the month preceding the date of issue

"and interest" except

Quotations for all securities are as near as

Bonds

59

UTILITY BONDS

PUBLIC

April, 1942]

82

84%

83%

85

23

29

1st mtge 4%s ser A
Serial notes—

1961—J&D

100

100%

2%s to 3%s 1942-1948-J&D 51.00 to
98
North Texas Co 3-6s 1957
J&J
113
Nor Conn Lt & Pr 5s 1946—J&D
Northern Indiana Pub Serv—
1st 3%s series A 1969
F&A

106%

Northern Indiana Telephone—

M&N

4%s 1955
Nor Indiana Transit 5s

70%
57

1964

*

a

Called for redemption; see page 38.




♦ Prepayment offer.

b Basis.

/ This price includes accrued int.

k Last sale,

n Nominal,

r

Canadian price.

1

60

PUBLIC

UTILITY

BONDS

NOTICE—All bond prices are "and interest"
except where marked "f" uuo Income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month
preceding the date of issue
Bonds

Bid

Northern N Y Utilities lab—
1st lien & ref 7s 1940AL..M&N
1st lien & ref 6s 194TB...M&N
Northern Penna Rower Co—
1st & ref 68 1956 ser A
J&D
1st & ref 6s 1962
A&O
Northern States Power (Minn)

118
118

uwul

dctviuc

103
105

110
109

108%

94

95%

73

74

/

7

8

lstM6%s 1936 with warr.J&D f
Northwestern Elevated (Chic)—
1st mtge 5s 1941 opt
M&S /

Louisiana

Gas—

8%

9%

1943256

Refmtg&coll tr3

Northwestern Pub Serv Co—
1st mtge 4s series A 1970
F& A
N'western Telesr 1 st 4 %* '44. J&J
Northwestern Utilities Ltd—

Ogden

Gas

5s

1945-

105%

69

78

81

F&A

86

89

M&N

r

66

J&D

107

108

107%
108%
109%

107%

J&D

1st &

M&N
M&S
—J&J

cons 4s 1965
1st mtge4s 1967
1st mtge 3%s 1972

Ohio Power Co—
Deb g 6s 2024.
1st mtge 3 Mb 1968
1st mtge 3s

2%s
2Mb
2%s
2 %s
2%s
2%s
2Mb
2Mb
2%s
2%s

109%

J&D

129

106%
103%

107%

1

108%

109%

105

Ohio Public Service Co—

1st mtge 4s, 1962
Serial

.

4s

107

Ms ser B 1955. _F&A
Oklahoma Power & Water—
1st M 5s 1948 series A
F&A

W-s

97

97

9
3

110%
101 %

"j

l6"
4

112

111
103

112%

103

104 M

101

J&J

1st

54%
79

2039....J&J

63K

J&J

102 M

ik*
79

85

87

88

/
J&J
-J&J

s

f 6s

series

61

82

8fr

20%

M&S

22 M

Gas

20
24%

108

96%
90%

...

J&J

Portland (Me) RR 3%s 1951 J&J
1st 1 & con m 5s 1945—M&N
-

82

26"

99%

Telegraph—

107%

108%
108%

108

B 1960..M&:

101%
100%

•

80%

104%
39%

Paterson

&

Passaic

Gas

&

106%

120

Conv deb 5s ser A

Providence Gas 4s

100

60

Rochester

Transit

1st
4s

ser

1957
J&D
B 1963 F&A

s

-

-

mtge 3%s 1964
f debs 1949

20"

109%
95 *

80

113

1st & ref 4 Hs
1st 5)8 1979

1977.....;

r

ll1/s

74

J&D

84*

100

4Mb Jan 1 1943-

101%

St Louis Co Gas 1st 5s 1951-A&O

106

1st mtge 5s 1959
.M&S
n-c inc 4s May 15 1964..

83%

Conv

43 M

Gen gold 5s 1944

.M&S

84%
44%

106 M

F&A
Users
.F&A

Salmon River Power—
Guar 5s 1952. J

112M
100

6s 1943
F&A
San Antonio Public Service—

101

M&S

%7

1st M sink fund 6Mb *57.

Debs f 7s 1942.

M&N f

27 M
1

M&N

20

/

ser

B..M&S

23"
130

1st. mtge 3 %s ser A 1961.-J&D
Sandwich Windsor & Amherstb'g

105 M
67

110M

Savannah Electric & Power Co—
ser

1st & ref M 5s

1947

D

QJ

100 M
106

F 1955.M&S

ser

Savannah Gas Co—

J&J
A&O

104

105"

Schenectady Ry 1st 5s Mar 1, *46 /

11
94

ser

A

.

105

105%

107%

Seranton Trans

4s series

ser

B1959

A&O

M&S

Second

Phila

Ave

Traction—See

100%

93

95

58

M&N /

Seattle Lighting Co—
1st 5s 1944

104%

99 M
99 %

.F&A

A 5s'59_A&0
A&O

Income 3sApr 1 1959
Seattle Gas 1st 5s 1954

13

103 M

..

1st & ref 5s series B1961.F&A

„

l-«—'MH o .o

30

Joaquin Lt & Power Oorp—

Unif & ref 6s 1952

1st & refns 1967

50

106%

103

109

lst4%s 1958.
M&S
Scranton-Spg Brook Water Serv—
93

108

1st 3 His series E 1961--—F&A
1st 3 M* series F 1966....J&D

102

105

111

120

Scioto Val Ry & Pr 1st 6s '43.J&D
Seranton Gas & Water Go—

98

106%

107%

1st mtge 3 Mb ser O 1960- - F&A
1st mtge3%sser D *60—M&N

71%
17%

101%

Z§H

62

Lt Heat & Power

1st mtge 4Mb 1947...
Serial debentures—

1st mtge 3 Mb 1966
Sayre (Pa) Elec 5s 1947

J&D

1st mtge 4s ser A 1969 —M&S
Public Service Co of N H—

..

15%

A&O

8t Clair County (IP) Gas & El—
1st cons gifar 5s 1959
M&S

1st & ref 4s

110%

J&D

Public Service Co of Indiana—

70

76%

Savannah Elec Co 1st 5s '52.J&J

107%

-M&S
Pablic Gas &Coke 5s 1952..J&D /
Public Service Co of Colorado—
1946.

5s

104

/

Corp—

Ry debenture 4Mb 1943—J&D

Provincial Light Heat & Power—

45

El

consol gold 5s 1949
M<S
Paterson & State Line Traction5s 1964
__J&

105%

M&S

—

/

M&S
I 1967.M&S

ser

San Jose Water Works—

96%
104

83

1st mtge 3%s 1966.
—J&J
Power Gorp of Canada Ltd—
Conv deb4%s 1959 Ser B.M&S

102

115%

C 1962...J&

3%s

Cum inc 3s 1977

Potomac Electric Power—

Ref mtgic 3 % s ser B1966.. A&
Ref mtge 3%s ser C 19R6.J&;
Panhandle Eastern Pipe Line—

108

San

79%
105%
95%
102%

P<wto Rican Rys Ltd 5s 1962M&N
78
Postal Teleg & Cable 5s *53.J&J f
19%
P itomac Edison Co—
1st mtge 5s 1956 ser E—M&N
109
1st M 4V£s 1961 series F..A&0
110%

103

99%
92%
82%

106

Porto Rican Power 6s 1950-M&N

101%
100%

99%

108%

Gen mtge

Gen mtge 3 Mb ser J 1969.M&S
Rochester & Lake Ontario Water

1st mtge 3 Ms 1970

& Coke—J&J /

1st & ref 4%s 196U—....M&S
1st M 5s exten to 1950
J&J

112%
109%

100

Pacific Power & Light Co—
1st M 5s 1955

(Ore)

1st & ref g 5s 1940
5s stmp ext 1950

Pacific Gas & Electric Co—

100

Gen 3%s series H 1967—

Salt River Valley Water
Assn 6s 1942

102

Pittsburgh Trac 1st 5s 1927.A&O f
Portland Elec Pow 6s 1950-M&S f

99

Pacific Light & Power Co—
1st 5s. 1942

92

St Paul Gas Light—

90

1st l'n & gen 4%s 1950...J&J
Portland Gas Co 1st 5s 1951 _F&A
Portland General Eletric Co—

99%

91

98

A 1953—•_ J&J

1st 1 & ref 5s 1958

60%

107

90

105M

100

5s I960.J&J f
Philippine Long Distance Tel—

99

1st & ref M 3?*8 ser H '61.
1st & ref M 3 %sser 11966.
1st & ref M 3s ser J 1970..
1st & ref M 3s ser K 1971.

105

St Louis Public Service—

:

111%
109%

J&J

F&A
Rochester Central Power Corp—
Deb g 5s 1953
M&S

•

Scrip

Portland

G 1964..

(S I) Lt & RR—
fc
4s 1952

Roanoke (Va) Gas Light—
1st 5 %s 1951

1st 4Mb series B 1966

Phila & Western Ry

59%

56

105 M

99%

*15..

54

105

1Q4M

Pittsburgh Rys—See Phila Co
Pittsburgh Suburban Water Serv

Gen cons 1st 5s 1946
J
Los Angeles Pacific RR—

J&D

W Corp—
.M&N

(Ind) W
L957

St Joseph Ry,

$100

75

5s

S f4%slnc A notes 1958.M&S
S f 4%s inc B notes 1958.M&S

81

79%

105

1st 6s 1954

53%

79

75"

Extend 5s 1951

ra r e 6s 1944
J&J
Market Street Elev Pass Ry
1st g gu 4s 1955..
—M&N

82

!

77%
115

Rochester Gas & Elec Corp—
Gen mtge 4 Hi 1977ser D M&S

M&S
...M&S

1st 4s 1954

:

99

5

f—F&A

80

100%
100%

72

1st coll tr

So Trac 1st & coll tr g 5s'50A&0
United Trac 5s 1997 ctfs—J&J
West End Trac con 5s *38. J&J

1st & ref 4s 1969

78%

1st M

Richmond

5

13

93

M&S

Queensboro Gas & El 5s '52.J&J
Conv g deb 5Mn *52 ser A.A&O

1st coll trust 5s 1951

108%

12

J&D

98

91

Power—

Richmond

96"

100%
100%

225"

Republic Service Corp—

5

94

Scrip

A&O

Los Angeles Pacific Co—

ser

95
95

1st

77%

Pacific Electric Ry—
Refunding 5s 1961
M&S
Coll trust 5s 1957
__J&J
Los Angeles Hermosa Beach &
Redona Ry 1st 5s '42
B~"

ser

97%

117%

91

105

1st M lien 3s
1st M lien 3s

96

108%

108

88

108%

.<$>

*

1st & coll 4sl962

95%

-

106"

104

Puget Sound Power & Light—
1st & ref 5Mb 1949
.J&D
I st & ref 5s 1950 ser C__. M&N
1st & ref 4Mb 1950 ser D.J&D

Quebec

97

-

85
114
101

J&J
—J&J

89

.

106

70

143
215

-

_A&0

Consol mtge 3-6s

3-3 Ms 1943-1948
A&O
Otter Tail Power Co (Minn.)1st mtge 3Mb 1969
M&S
Ozark Power & Water Co—

Pacific Telephone &

96%

100%

-

105 M

Public Utilities Consol Oorp—
1st M 5Mb 1948
M&S

116

98

Union Traction 4s 1952

M&N,

109 H

Public Service Elec & Gas Co—
1st & ref M 3 Mb 1968
J&J
1st & ref 5s 2037.
J&J
1st & ref 8s 2037
J&D

113

88"
100

120

Public Service Co of Pa—
1st lien & coll 5%s '53. —J&D

1st & ref 5%s 1990
1st & ref 6s 1990

99

1951a

Coll tr g 5s 1957 opt s
8 f guar 5s 1962
6s gold 1962

103

103%
49%

1st M 5s 1957 series A
J&D
Ottawa El Ry 4Mb '48-'55-J3 I
Ottawa Light Heat & Power—

ser

86

100

1949—
1950

70

102*32

Oregon Elec Ry 3s 1958
M&S
Oregon-Washington Water Serv

1st & ref M 4s

84

96

—

1948

82%

oo

95

Public 8ervice Co of Nor 111—
1st mtge 3 M» 1968
A&O

53

37

68

J&J

Ontario Transmission Co Ltd1st gu g 5s 1945

1st ref g 4s 1950
opt

80
82

103%

co

85%

Pub Serv Coordinated
Transport
1st & ref 4s 1990
J&J
1st & ref 5s 1990—
J&J

35

hiladelphia Electric Power Co—
1st rutge 5%s 1972
F&A
hlla & Garretsford St Ry—
1st 5s 1955.
.—F&A

109

£

F&A

Ref & coll tr 4s 1957
Serial notes—

96%

98

1st & ref mtge 3 Ms 1967—M&S
1st & ref M 2%s 1971-...J&D

II1

108

MMoo

1 st mtere 3

1st extd 4s 1947
Ontario Power 5s 1943

107%

104%

J&D

Oklahoma Ry 1st & ref 5s *41 .J&J
Income 5s 1990
__Apr 1
Old Dominion Pow 5s May 15 *51
Omaha & Council Bluffs St Ry—

—

108

J&D

Debentures 4s 1946
Oklahoma Natural Gas—

108

106%

J&J

102

Oklahoma Gas & Electric—
1st mtge 3%s 1966

106

...J&D

Plttsb Rys 5s 1953.
2d Ave Tr 1st 5s 1934

102

102%

95
92

2d 6s '14 ext 5% to *44.A&O
So Jeisey Gas El & Trac—
Guar g 5s Marchl.1953.M&S

52
107

—

101%
101%

Aug 1 1947
Ohio Valley Water 5s 1954
J&J
Ohio Water Serv 1st 4s 1964. J&D

122

Public Service Co of Oklahoma—
1st mtge 3 Mb ser A 1971—F&A

70.-J&J

s

101

4s

49

106%
102%

6s 1958..A&O
Duquesne Lt 1st 3%s '65. J&D
Duquesne Trac 1st 5s '30.J&J
Fort Pitt Traction 5sl938

100

Aug 1 1945
Aug 1 1946

101%
97%

1947—

Ardmore Street

notes—

3 Ms Aug 1 1942
3 Mb Aug 1 1943
3 %s Aug 1 1944—
4s

July
July
July
July
July
July
July
July
July
July

138%

Eliz & Raritan Rlv 5s '54.M&N
Elizabeth & Trent 5s *62-A&O
J O Hob & Pat 4s 1949...M&N
Paterson Ry—

106%

Coll trust serial notes

A&O
A&O

1971

106%

A '67-F&A

hiladelphia Comoany—
4%s coll tr s f 1961

113

137 M
109

107

eoria Service Co—
1st s f 5s w w 1954.

Ohio Edison Co—

Ask

Sub 1st 5s 1946-J&J
Eliz Plainf & Cent Jersey Ry—
1st g 5s Dec 1, 1950...J&J

eople's GL & Coke, Chicago—
1st cons g 6s 1943
A&O $
Refunding gold 5s 1947--M&S
112%
Mutual Fuel Gas g 5s' 47 M&N
112

Co—

Bid

Camden

eoples Gas (N J) 1st 5s '68-J&D
Istsf5%sl960—
J&D
Peoples G & Fuel 6 Mb ww'37 A&O /

104%
101%

_.

4%s series A 1959
Nova Scotia Light & Power
1st M s f 4s 1957—
NY PA NJ UtilitiesDeb 5s 1956

16
80

Bonds
Public Service Corp of N J—
Trust certs 6% perpet
M&N

____

95%

sl964 J&D

Ref mtg & coll tr

Northwestern Penna Gas—
1st cum Income 5s 1953..A&O /
Northwestern Pow Co Ltd—
1st conv 6s 1960 ser A
J&J

Ask

100

ennsylvania Gas & Elec Co—
1st 1 & ref 5M& *55 ser A..M&S
1st L &Ry 5s 19*8..
M&S
ennsylvania Gas & Elec Oorp—
Deb gold 6s 1976 ser A
M&S
ennsylvania Pow & Light Co—
1st mtge 3 Ms 1969
F&A
4Mb debentures 1974
F&A

36

Northwest

Bid
\jurir—

1st & ref 6s ser C 1947
M&N a
a
1st & ref 5s series D 1954 .J&D a
a
ennsylvania Electric Co—
1st & ref 4s 1971 ser F
M&N a
1st & ref 5s ser H 1962
A&O a
1st mtge 3%s 1972
J&J

Utilities Co—

1st lien 4-6s 1968
M&N
8 f reg Income 3-6 %s May 1 '69
N'west Cities Gas 6s 1949
J&

Bonds
-*■

1st & ref M 3Ks 1967.. F&A
Northern States Power (Wis)
1st mtge 3%s 1964
1

Northern

1

Ask

14M
67%

153
68J

103
Co.

105%

107
/

1

j
a

Called far redemption;




see

page 38.

b Basis.

$ Prepayment offer.

/ Price includes

accrued

int.

k Last sale,

n

Nominal,

r

Canadian price.

April, 1942]

PUBLIC

UTILITY

BONDS

61

bond prices are 'Snd interest" except where marked "f" and Income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue

NOTICE—All

Bonds

Bid

Shawinigan Water & Power Co—■
k
1st M&col s f 4Ms'67 ser A A&O
1st coll tr 4 Ms ser D '70-A&O
1st coll tr 4s ser P 1961 —A&O
1st coll tr 4s ser G 1969—J&D
Shenango Valley Water—
A&O
4s series B 1961

93 M
93 %

94 M
94 M

78M

80

J&J

103

98

51

14m

gr37..J&J

96"

Ry 1st 5s g 1942. _F&A
Westchester El 1st 5s g '43- J&J

104

1946—A&O

51H
14 m
100 H
98m

75

J&J

Yonkor* Ry 1st 5s

Tide Water Power 1st 5s '79.F& A
Toledo Edison 3Ms 1968.—J&J
1st mtge 3 Ms 1970
A&O

102M

6sl951.J&J

101

J&D
Mtge g 4s Dec 1, 1943
South Bay Consolidated Water—

104

M&N

lstref 5s 1950..

65M

66M

South Carolina Power Co—
1st lien & ref 5s 1957
J&J
103
103M
South Jer G E & T—See Pub Serv ice Cor P.
Southeastern Gas & Water Co—
1st lien 6s 1944
J&D /
1st Hen 6s x-w 1941
J&D

28

25M

28M

A&O

106 H
105 M

THr-i ©© r^io

100 M

78

A&O

104 M

~6~~

50 M

105 M

1st mtge 3s 1971
J&J
Southern G & E (Fla) 5s '53.J&J
Southern Natural Gas Corp- -

It"

1st mtge pipe line 3 Ms *56-A&O

106

99M
59

104
118

121

98

Telep 1st 5s 1948. J&D

100

Gas—

10-year coll s f 6s 1942—A&O
Southern United Gas Co—
N on-cum 6s (ws) 1951-.-..

/

Ser A-M&S

Union Electric Co of Mlssourilst M & ooll tr
1971 -Mi
Union Elevated RR (Chlcago)lst 5s 1945——
Ad

108m

/

113m

7

8

Southwest Telephone Co—
1st 6s series B 1947
M&S
1st 6s series O 1947
--J&D
Southwestern Bell Telephone—
1st & ref M 3 Ms ser B '64-J&D

U S/& ™

AVI

"*■ »

» ■"* os 4* MS ■»•»«•> w# mm

81

103m
113

113m

101
93
80

1st

83

83

106 M

104

105m

116m

118"

106M

United Securities Co
Colls f 5M« »er A

.

Ry 5s partic ctfs
A&O
Syracuse Gas g 5s 1946
J&J
Syracuse Lighting 5s g 1951-J&D
Syrac Rap Tr 1st g 5s 1946.M&S
2nd mortgage 5s 1930
J&J
Syracuse Transit 4s 1969 —M&S
-

s

f 5M» ser B

33 m
33 m

Con g 4 M«

1952—M&N

f

97 m

84

87 m

&i
96

51M

50

]

124

127

102 m

1941

/

13m

13

17 preferred-

5s

1961
1958

Stamped

Unstamped
*

101m
102 m
102m
100 h

...-

F&A
F&A

1st 2-6s 1951

"95

Texas Hydro Electric Corp—
1st mtge 6s ser A 1956
A&O
Texas Pow Corp 6s 1956
M&S
General 0M« 1956
M&S

M

5s

95

S

95

97

95




20

Utility
5M% preferred

16M
13M

75

pref—.100
50c
1
-—-25

7M
25

M
16M
13M

.*

80

40c

M

65c

13

1M
14M

preferred.——*

38jt

39M

*

1M

100

116M

Amer Superpower
First |6

com

Corp

•

com

Amer Utilities Service com..

*

..25

Amer Wat Wka & Else

$6 1st preferred

oom

—...

x

lc
5

*

...»

23 m
127

Appalachian Electric Power—
4M% preferred
.—.100

109m

111

105

/

108
114

ArUona Power 86 preferred
Arkansas Missouri PowerCommon....

22m
124

93

65

67

Washington Ry A ElecIOo—
Consolidated 4s 1951—.—J
Anaoost & Pot 5s 1949
4
1st guar 5s 1949
—J
s f gtd 3 Ms 1951— A&O

112m
106m

1st

•it
2

116M
10c
7

2M

67M

68 M

City & 8ub 6s g 1948
1st sf gtd 3Ms 1951

F&A
A&O

105

Edison

com

91

92 M

6% preferred

108

105m

106 M
107 H

90 M

f
Waukesha Gas & Electric de¬
ist
5s
1959
J&J

!>****•

1

50

6M

61

66

4M
4iM

43

Arkansas Nat Gas common.....*
Class A non-vot common..._*

6% preferred—...

24

5M
—♦

5M

107m

108m

17m

19m

Water loe Oed Fails & Ne By—

38,

M
7M

100 m

91

101M

1

*

-

—

6% preferred

1955—

65"

88 M
102

15
83 m

»

—...

93 m

35M
16M
62

22

18m

—25

Preferred $6 series
Americas Tslsp & Teleg

99 m

1st

$6 preferred.
$5 preferred.

Amer States

Washington Watar Power Ce—
M&S /

*

*

25

101

93 m

17M

106 M

2im

...

Amer Public Serv 7 %
Amer Railways com

99m

123

J&J

H

*

1

Warrants.

102m
102m
103 X

93 m

1st M 5Ms 1953—
Stamped

Tarre Haute Traction & Light—
1st con M g 5s 1944
M&N alio
Texas Electric Service Co—
1st mtge 5s 1960
Texas Gas Utilities Cs—

1M

100
com

6% preferred

88

112

J&D

58

10

Amer Power & Light com

109m

88

Telephone Bond & Share Co—
Deb 5s

93

—

com

American Light & Traction.

1st sf5Ms 1947—

A&O

...

Warrants

Arizona

1st

94
86
74

.*

4M% preferred

12m

Virginia Electric & Power—
1st & ref M 3 Ms B 1968—8
Virginia Public Service Co—
1st & ref 5 Ms 1946 ser A..F&A

H-'h

Tampa (Fla) Gas 5M« '56—A&O

*
•
•

7 second 2nd pref series A
6 preferred

Amer Gas & Power

51

52

85

/
/
/

14

52

85

/

104

A&O /

American & Foreign Power

Amer Gas & Elec

/

4Mb

52

50 M
51

105m

Alabama Water Service 6% pref.*
Allegheny Traction—See Phila Co
Allentown Beth Gas pref
50
Amer Cable & Radio Corp
1

97

lst

52

99 m

J&J

$6 preferred
$5 preferred

11

9

124

51

107m

PUBLIC UTILITY STOCKS.

35

122"

V -S<—H (->© ^©O

62

35

102m

Co BIdg (K&nata Realty)5s 1956—
Utica & Mohawk Valley Ry-

50 M
51

1961

Alabama Power $7 pref

2004

60

Standard Public Service Corp—
1st lien 6s series A 1948
F&A
1st lien 6s 1948 ser B
J&D

65
70

111

1st 5s 1951...
J&D
118
York Rys 1st M t 5s '37 opt-J&D /
75
5s stamped 1947
J&D /
75m

97

Standard Gas & Elec of Del.'
Convertible notes—

Standard Telephone Co—
1st 1 coll tr 5M« *43 ser A.M&N
Certificates of deposit
Oonv deb 6s 1931
M&N
Steuben vl lie Wells burg & Weir ton

Ooll

Utah Power & Light Co—
Deb 6e May! 2022—.

120

mtge 3 M«

1st & ref 3-6s 1971

105

6s gold debs 1957
F&A
Standard Power & Light Corp—
Deb g 6s 1957
F&A

83

Yonkers Ry—See Third Ave Ry
York Haven Water & Power—

15m

55
60

110

104

--—J&D

81

"64
69m
109m

86

Wyoming Valley Public Serv—

14m

Upper Mich "Pow & Light—
1st mtge 4s ser A

F&A

82

103

45

See Phila Co
Unit Trac
ic(Pgh)—I

1951

83

82 m

Ltd—_

62

1 *48—A&O
1 *48--A&O

82 m
86 %

102m

83"

United Traction (Albany)—

©o oo© 3SK

100

102

1952-J-—

95M
95

r-4

101

a

Wisconsin Power & Light—
1st mtge 3 Ms ser A 197L..F&A
Wisconsin Public Service Corp—

United Rys of St Louis-

94 M

T-4

105

a

United Railways of Havana-

M&S

Spring Brook Water Supply—
1st ref 5s 1965
A&O
Spring Val Util ref 6s 1943—J&D
Springfield City Water—
1st mtge 4s ser A 1956
A&O
Springfield (Mo) Gas & Elec Co—
1st mtge 5s 1957 ser A—_J&D
Springfield (Mass) St By—
3-6a extended 1965
M&S
Stamford Water 1st 5s 1952.-J&J

a

101m

United Public Utilities Oerp—
Oonv coll tr 6s A 1960
J&J
Oonv coll tr 5M* B I960—.
United Rys Cos 4% ctfs '49.

90

93 M
58

2

mtge 3 Ms 1971
J&J
105m
Wolverine Pow adj 4 Ms Mar 1 *69
55
Worcester Transit Association—
Cum Income 6s 1952
&D /no
Cum income 6s (w s) 1952. J&D / 130

f

105

.

6

1

103

1st

/
/

-

110m

a

a

88 M

—

120

3

1st mtge 3 Ms 1966
A&O
Wisconsin Hydro-Electric Co—
1st M 5s 1947
A&O
Wisconsin Michigan Power Co—

81

105

Spokane Gas & Fuel 5s 1944.F&A

107

119m
108m

Wisconsin Gas & Electric—

A&O

M&S
Southwestern States Telep Co—
1st M 6s 1948

106M

...

105m

Western Utilities Corp—
15-year s f 6s 1952
—M&N
Winnipeg Electric Co—
Gen 4-5e series A 1965
J&J
Gen Inc 4 5® ser B 1965
J&J
Wise Elec Power 3 Ms 1968-A&O
Wise Fuel & Lt 1st 5s 1948..M&N

82"

M&N

81"

110M

Deb g 68 2022 series A

a

Fdg & R E M 4Mb g *50—M&N
25-year g 5s 1951
J&D
30-year 5s Mar 1 1960
M&S

80

1959—A&O

United Lt&Rvi(Me)6s A'52

110M
105M

Southwestern Light & Pow Co—
1st mtge 3Ma ser A 1969.-J&D
Southwestern Power & Light—

1st M 5 Ms 1950
M&N
1st M 5s 1951
M&N
Deb s f 6s extd 1950
M&N
Western Union Telegraph—

81m

United Elec Rys (Providence)—
Gen ref M 5s Jan 1951 ser A—
Gen ref M 4s Jan 1951 ser B__
United Gas & Fuel (Hamilton)—
1st s f 5 Ms 1948——
J&J
United Light & Power
1st 1 & consul 5Ms
Deb g 6s 1975

00

1st & ref M 3s ser O 1968—J&J
Southwestern Gas & Elec Co—
1st mtge 3 Ms ser A 1970._F&A

98 M

Western N Y Water Co—

77

f 5s 1948—J&D
Union Passenger Railway
1st 4s Mur 31 1961
x
2d ext 4s Mar 31 1960
A&O
Union Ry—See Third Ave Ry
Union Traction—See Phila R T
Union Water Service Co—
First lien 5Ms '51 ser A-M&N
Unit Elec Co of N J 4s *49—J&D

A-'Q U g

Pow5sl956—F&A
100
S'west Nat Gas inc 6s 1960—A&O
79
S'west Pub Serv 0Ms 1937—T
/ 13

Debenture 6s 1966

112

105M

A&O
Western Cont Util 6s 1944.-M&S
Western N Y Utilities 5s *46-J&D

70
74

100

Va

6s

110M
105M

80

Gen mtge 3 Ms gtd 1967—J&J
Westchester Service Corp—

103

J<!

1st serial 4s 1942

60

Southern Utah Power Co—
1st M 5 Ms May 1. 1960..M&8

Debenture

104M
110

104M

Southern Traction—See Phila Co

6s stmp ext May
6s stmp ext May

llOM

1st mtge 4s 1961
A&O
Westchester Elec—See 3d Ave Ry
Westchester Lt 1st g 5s *50--J&D

Union Gas System—

49

Southern Colorado Power Co—
1st g 6s 1947 series A
J&J
Southern Counties Gas (Calif)—

1st 6s 1949

119

West Virginia Water Service—

75

71*

105M

105

r

Southern Cities Utilities Co—
1st lien & coll 5s 1958
A&O

Southside

80

f 1

1st M & coll a

Union

©©

100

A&O
M&N

1st mtge 3 Ms ser A 1969.M&N
West Virginia Ohio River
Bridge 3 M-6 Ms, I960J&J

102

Union Gas Co. of Canada—

Southern California Gas Co—
1st mtge. 3 Ms, 1970
A&O
Southern Canada Power—

Southern

103

4s 1948-1953

101M

M&S

—

1st ext 3Ms 1956

2d extended 5Ms 1956
West Texas Utilities Co—

106m

117

3jia

--J&J

1st & ref mtge 3s 1965

88

108

90

Southern California Edison—

4Mb 1962

Troy City Ry 1st cons 6s 42 A&O

87

107m
105m
100m

Twin City Rapid Transit Co—
1st lien & ref5Ms A 1952-J&D
1st lien & ref 5Ms B I952-.J&J
Twin States Gas & Electric—
1st 1 & ref 5M» 1945

87

w

8M« debentures 19623s debentures 1979

3 Ms a f debs 1960. - - -—- -A&O
Traction Term'l Corp 5s 57—J&J
Trenton G & El g ns 1949—M&S
Trenton St Ry ext 5a 1968—J&J

98

i 1951—J&D
Gen lien coll inc 6s w i June '54 /
Southern Bell Telep & Teleg—

South N E

84

West Philadelphia Pass Ry—

Somerset Un & Middlessex Ltg—

1st lien coll 6s

81
83

West Penn Tr 1st 5s 1960—J&D

Serial debentures—

6s 1942-1946
Sioux City (la) Sery

Ask

65

Union

105

Bid

Hydro-Electric—-

1st 6s ser A 1950
J&J
Oonv deb 6 Ms 1045
J&J
West End St Ry—See Boston EI
Wret End Trac—See Phila Co
West Ohio Gas 1st s f 5s 1958J&J
West Penn Elec deb 5s 2030-A&0
West Penn Power—
1st M 5s 1963 series E
M&S
1st M 3 Ms ser I 1966
J&J
1st M 3s ser K 1970.
M&S

117m
107 m

102

(New York)—
1st ref g 4s 1960 opt aft '14 J&J
Vdj Inc g 5s Jan 1960 opt.. A&O
Third \ve RR 1st 5s

1

West Canadian

107 m

.

95

It 1st mtge 4s 1966

--J&J

1st & ref 58 1956.
M&N
Texas Pub Serv 1st 5s (w-t) 1961

Shreveport Rys—
Gen income 4s (w-§) 1957-A&O
Bioux City Gas & Electric Co—

Bonds

Ask

s

Third Avenue Ry

$

©oo <NO0

Shrevp't Edge & Term 5s'55-F&A

Bid

Texas Power & Light—
Deb g 6s 2022 ser A

Texas S'western Gas 4Mb '56.J&J

75
TH

Bonds

Ask

—.10

Arkansas Psw & Lt 7% pref—*
6% preferred
.*
Associated Gas & Elec oom ....1
Common class A
1

85 preferred

M
6M

%

6M

75

78

69

71

%

M

its

M

%

120

f Thy price Includes accrued Interest.

* Lost sals.

» Nominal

r Canadian price.

PUBLIC

62
Quotations for all securities

Bid

Stocks

134
2034

*

$1.25 pf—*
Teleg $6 pref-.-.*

Assoc Telep Co Ltd
Assoc Telep A

-

9
2

3

—--*

Class A

34

34

108

pref—100

Atlanta Gas Light 6%

334
2134
934
1034

8

100
*

4 1st preferred-...-f7 preferred

Par

Commonwealth Water Co—
534 % preferred

Public Utilities

Associated

closing day of the month preceding the date of issue

Stocks

Ask

Associated General UtilitiesSee Investing Companies

119

11634

Atlantic City Elec 6% pref--. —*

STOCKS

UTILTY

are as near as possible for the

100

Preferred

70c

100

v t c

101

6% preferred-*
7% preferred
———*
Community Pow & Lt
__10
Community Pub 8er com— —25
Community Water Sot vice com 1
7% preferred..
*
O mcord Elec Co 6% pref
100

Bangor Hydro Elec com
25
7% preferred
100
6% preferred—
100
Beauharnois Light Heat A Pow_*
Bell Telephone (Canada)
100

Common

14

1534

133

135

107

•

10934
6%
13
3n

$2.20

19

26

100
*

Blddeford & Saco Water

80

85

79

81

70

72

Birmingham Elec $7 pref
$6 preferredBirmingham Gas common——--2
$3.50 prior preferred
50
Birmingham Water Works—
--

3

Black Hills Power A Light

1
100

5% preferred
Blackstone Vai Gas A El

10934
1034

25
100

Boston Edison Co com—
Boston Elevated Ry com
Brazilian Tr Lt A Pow ord

29

*

1434
34

Brockton Gas Light Co ▼ c C--25

Gas

Brooklyn Edison
100
Bklyn Manhat Transit
*
Bklyn & Queens Transit com— *
Bklyn Teleg A Mess'ger (gu).lOO
Brooklyn Union Gas
.*
Buffalo Niagara A East Power—r
$1.60 prior preferred
26
$5 1st preferred*

-

434

134

134

x

8

834

69

34
34

134

28

31

8334

78

89
24

434
34
2034
9834
9334

434
34
2134

Bridge

$4 preferred-$5 preferred

1

•

98

102

70c

80c

38

40

6

734

-.100

100

105

Cent Illinois Light 4 34 % pref_100
Cent 111 Pub Serv $6 pref*

93

95

Cent Indiana Gas 614% pref-100
Central Maine Pow $6 pref
100

104

100

preferred

50

Central N Y Power

5% preferred

52

100

Cent Ohio Lt A Pow 6% pf
Central Pow A Light 7% pref

6% preferred

*

100
100

Central A S'west Utility..
Preferred

50r
*

preferred

5434
109

*

Central 8tates Pow A L $7 pf-

Eastern Util Assoc

37

40

$6 preferred
$5 preferred
Electric Ferries

7634

7734

Eiec

88

92

8834
8334
%

90

30

32
88

1

1%

*

4

99

$6.50 2d preferred
100
Cincinnati Gas A Elec 6% pf 100
Cincinnati Street Ry
50
Cincin A Suburb Bell Telep
50
Cities Service com.
10
— --

-------100
*

*

Pr & Lt $6 pref

*

$7 preferred

•

Citizens Gas Fuel com--.-*
Citizens Traction—See Pblla Co
Citizens Utilities

com

.

Citizens Water Co of Wash

1

"%

Illuminating

Coast Co Gas A El 5% pref
com.

Edison Co

234
26

Southern

5134
5634
34
1

25
*

25

price.




a
x

4

25c

7

1%

234

434

86
17

334
3

5

5934
5834
134

92"

99

101
25

10914

37%

38

22

23

1%
36%
35%

38
39

24

25

1%

11234
111

1834
%

„•

732

125»

2734

18 34

%
%
X04

28%

Idaho Power 7%

pref

34
234

.

102

100

6 % 1 st preferred
Ill Comm'l Telep 6% pref
Illinois Iowa Power common

5% conv preferred

112

108

9734
%
17%
134

*

—.50

Arrears certificates
Illinois Power A Light—
$6 preferred

rnriianapolis Rv Co

v

t c

45
42

8

334

73"

*

r

100
Unit*.

r

234
86
34
34
25

100

100
*

Foreign share eta
See

34
134

50

10
guar)..100

1st preferred
Power Securities

International

14

1034
8734
15

International Ry v t c_
[nternat Teleg of Me (gu)
International Telep A Teleg

Teleg

15

25

(nternat

Internal Ocean

98

34

100

Hydro-El Syst A
Conv pref $3.50 series

Telep

19

9034

1034

Internal

international Power Co..

*

234
234

*

Utilities—

Investing Companies.

Interstate Natural Gas

100

•

34

•

34
1234

$6 preferred

100

Investors

98

-—*
3

2234
10934

—.100

102

2334

74

5P

50

100
100

111

116

168

175

Empire & Bay State Tel (gu) 100
Empire District Elec 6% pf.-100
Empire Gas & Fuel Co pf 8%. 100
Preferred 7%
100
6 34% preferred
—-10(
6% preferred
100
Empire Power Corp—
See Investing Companies.

52

56

Preferred

Eilaabethtown Water Cons
Consol Gas

1

com

*
*

'

6534

6734

88

90

8434

9034

83

85

82

91

134

134

41

50

48

54

47

52

*

17

20

50

35

$6 oreferred.
Erie Coach

"

Company

Fall River Elec Light..
Fall River Gas Works

25

40

45

^

30

32

104

106

51

par—

pref—.. *
Florida Telephone.—-100
Frankfort Kentucky Nat Gas—85

5234

75

80

65

72

32
31
90

100

100

100

105

234

Electric

1634

*

com

Co—

634% preferred
7 % preferred

100
100

6% preferred A
6V4% preferred
7% preferred O
Iowa

100
100
100

Pub Serv $6 pref

3

35

36

*

9234

•

Common....
Iowa Southern Utilities-

92"

•

634% preferred
$7 preferred

93

15

1%

•

Common

134
934
1034

6% arrear certificates
100
634% arrear certificates.-.100
7% arrear certificates
100
Italian Superpower—
See Investing Companies.
Jamaica Pub Service
Preferred

Ltd

12

*

r

100

r

100

*

20

•

102

Jersey Cent Pow A Lt 7% pf.100
6% preferred
...100
5 V4 % preferred.
100
Kansas City Power A Light—
1st pref $6 series B
*
Kansas City Pub Serv
•
Preferred

•

70

6034
55

11734
34
334

6 Basis.

«

Ex-rights

6

34

434

5% preferred

100

99

101

Kansas Gas & Elec 7% pref.-100

113

116

6% preferred
Kansas Neb Nat Gas

106

108

5

com

Preferred

434

5 3^
10234

•
-

*

97

100

99

Kansas Power Co 0 % pref

<99

102

7% preferred
Kansas Power A Light—

preferred

—100
Kentucky Utilities 6% pref.. 100
7% Junior preferred
50
Keystone Pub Serv $2.80 prof..*
Keystone Telephone $4 pref
•
$3 preferred

8834

8934

70

75

28

30
49

47
25

*

98

30

20

Key West Electric 7% pref—100

Gary Elec & Gas common

6

118

Kansas Electric Power Co—

434%

100
*
Gardner Elec Light common. 100

Franklin Telegraph (guar)..
Gandy Bridge common—

Telephone

Jamaica Water Supply
$5 cum pre.I ser A

25
1534
14%
734
6%
Light & Tr com
15
Preferred ($6).
86
*
8934
Federal Power A Light com—50
34
Co.
Federal St. & Pleasant Valley—See Phila.
Federal Water & Gas Corp com.5
434
434
Federal Water Service com A..*
41c„
$6 preferred
2434
*
$6 34 preferred
*
nfftfftrPAH

Iowa

...

Iowa Elec Lt A Power Co—

50

com

Preferred

•

Interstate Power pref $7

com

Preferred...—.

O died for redemption, see page 38.
Ex-dividend.

12,

preferred-_
100
Huntington Water 7% pref.—100
non-cum

1634
134
134

19

Florida Power A Lt $7

111

116

*

1534
i*

18

Fitchburg Gas A Elec Light..50
Florida Power Corp 7 % pref. .100

109

100

Inter-Mountain

»

$50

8

1234
3534

100

90

20

Preferred

38
27

*

com

22

Federal

103

•

26
25

7% preferred
Houston Natural Gas
Hudson A Manhattan

19

*

Essex

2

434
434

*

1

85

4434
4134
334

48

1
1 Of

com

Indianapolis Water cl A

8

88

22

25

Havana Elec Ry com
6% preferred
Havana Elec A Util $5 pref
6 % preferred
Haverhill Elec Go
Haverhill Gas Light

5%

334
41

25

com

Preferred

40

134
2934

334
134
2134

Engineers Pub Serv

55
108

4834, Indiana Service Co 6% pref-.100
7% preferred
100
234
Indiana Telephone Coy)..
-89
100
Indianapolis Power A Light
18
*
4
534% preferred
100

89

34
2834
47%
1%

1

RR

134
%

20

100

534

85

*

Paso Nat Gas

31

1

50
Indiana Assoc Telep $5 pref
*
Indiana A Michigan Electric—
7% preferred
—.100
Indiana General Service—
6% preferred
100
Indiana Hydro Elec 7% pref. 100

*
•

$5 preferred
$534 preferred

3

134

109

Optional warrants
*6 preferred.
*
Commonwealth Tel (Pa) 7% pf 20

No par value,

734
6534
234
3634
34

1

Commonwealth Gas

Canadian

234

23

6% preferred series A....-.100
5% preferred
100
5% conv preferred
100
Columbus & Southern Ohio Elec—
6% preferred A
100
634% preferred B_.
._100

r

65

35

*
,.100

Corp (Del)

71

734

*

$4.50 preferred
Cleveland Railway

Commonwealth A

70

(Pa)—

7% preferred
100
City Water Co (Chattanooga)—
5% preferred
100
City Water (New Castle) pref.100

65

5c

*

Elizabeth

..

$6 preferred
60c preferred B
$6 preferred BB

JkH
62

8

common

7%

1..100

Series 3-.
100
Chic South Shor e A South Bend—
.

1534

Light Corp

Power &

$4.50 div preferred

%
34

109
-.

1434

634
1534

*

ffillz & Trenton

Series 2

13

2d pref series A
Dptional warrants

El

1

Chic City A Con oon part ctfs..*
Pref partic ctfr
<■
ser

19

5

El Paso Electric Co (Del) —
Preferred series A 7%__
EI Paso Electric (Texas)—

6

95

Chicago Rys partic ctfs

75c

$7 preferred
$6 preferred

8534
34

Cent Vermont Pub Serv 6% pf-*
Central Wast Co. vt c
5

-

27

17

*

com

Oonv stock.
Electric Bond A Share..

8334
9234

*

Central States Edison

116

10434

50c

6% preferred
100
434 % Prior preferred
100
Ry com
100
6% 1st pref stamped
100
0% pref B stock.:
100
5% adjustment stock
100
Eastern Mich Transportation—.♦
Eastern Minn Power 6% pref
*
East Shore Pub Serv 6 34 % pf 100
6% preferred
100
Eastern Telep & Teleg
25

7934
9034

Corp—

-

25

10334

Eastern Mass St

96

7% preferred

113

4

97

*
Cent Arkan Pub Serv Corp pf 100

92

2334

*

Bridge

Rolyoke Water Power
Houston Light & Power

•

93

-—50
Central Hudson Gas A Elec
*

104

11634

Eastern Gas A Fuel Assoc'* com *

—

112

101

East Coast Public Service v t c..l
East Tenn Lt A Pow $6 pref
*

93

4 34 % preferred-

109

*

97

com...—

82

1

1
100

144

*

6% preferred

34

25'

79

*

136

6% preferred—
$7 preferred

Central Elec and Tel

K
23

25

100

6% preferred

98

—.25

Hartford Gas

Light—See Pbila Co—
>uqueene Nat Gas common
*

10134

7% pref class A_.
Hamilton Bridge common
Hamilton Gas common

75

*
100

com

18

78
99

25

71

Ouquesne

22

$1.25 pref
*
Greenwich Water Sys 6% pf—100
Gulf Power $6 preferred
*
Gulf States Util $6 pref
*
$5.50 preferred
*

Harrisburg Gas 7% preferred.lOO
Harrisburg Rys common
50
Hartford Electric Light
25

100
100

Duke Power Co

22

78

7834

Gas

75

common
*
Detroit A Canada Tunnel-—-.*
Detroit Edison
---20

2134

40

Greenwich

7334

Derby Gas & Elec

Detroit Int'l

Gloucester Elec Lt Co
..25
Gold & Stock Telep (guar)
100
Green Mt Pow Corp $6 pref
*

68

-1

com

8834
20

71

Light 7 % pref 100

Tramway

*
*

100

t c

Preferred

2

Central Arizona Lt A Power Co—

Commonwealth

com v

& Light 6% preferred
534 % preferred

Denver

20

*

Harrisburg

100

Carolina Tel & Tel
Casco Bay Lt A Water—

G & El

93

8634

Dayton Pow & Lt 4 34 % pref.100

3c

14

100
100

6 % preferred
Dan bury A Bethel G A E pf

34
10c

...

Colum

91

8234

71

----------

r

120

r

Cumberland Co (Maine) Power

1034

88

20
50

Hackensack Water

16

*

100

Cumberland Gas

134

*

6% preferred

1034

Amerdeprec 734% A ord_.£l
Amer dep rec B ord
--£1
Amer dep rcts 534% pref.
£1
California Elec Power com
.10
$3 preferred
50
Calif-Oregon Power Co—
6% preferred series of 1927-100
6 % preferred
100
Calif Water Serv 6% pref
25
Calif Water & Telep 6 % pref
25

Capital Transit (Wash, DC) 100
Carolina Pow A Light $7 pref — *
$6 preferred*

100

__*

_

14

Orescent Public Service com... l
Cuban Telep common-------100

isi3

70

634
4234
10734
9934
1134
80

134

25

634 % preferred
7 % preferred

-

Cable & Wireless Ltd—

1

79

Continental Telephone—
M

Dallas Power A

*

(Reading)

...

17
-

4

Canada Nor Pow com
Canadian Marconi Co

95

Utilities com.l

$4.50 preferred
Continental Gas & Electric—
7 % prior preferred.

145

Ordinary shares

534
4134
10634

35

-

*

Class B

634

434
31

1134

Consumers Gas (Toronto)
Consumers Power $5 pref

2734

Class A

3%
29

109

100

51

50

21

Cleveland Elec

26

22

6

Cities Serv

*

Consumers

19

lieu

$3 preferred
Georgia Power $6 preferred
$5 preferred
Georgia Power & Lt 6% pref

2634
55

Cons Trac of N J—See P S Corp
Cons Trac (Pittsb)—See Phils Co

*

Prior

4334
3434
234

Consolidated Gas

Bridgeport Gas Light
— *
Bridgeport Hydraulic Co20
British Columbia Power Corp—

5*v,

1

1134

11434
2134

934

Gen Wat Gas & Elec com..

92

90

pref-100

common

31

.

.100

6% preferred--

Companies.

General Pub Util

29

Cons Edison Co of NY com..._*

51

See Investing

65

70
72

29

$5 preferred.*
Consol Gas Co (Pgh) pref-—.50

48

70
69

27

100

4% preferred series O

334

2734

24%

434% preferred
100
Conn River Power 6% pref—100
Consol Elec A Gas $6 pref
*
Cons Gas E L & P (Bait)
*
4%% pref series B
100

39

30

53

Connecticut Power
Connecticut Ry A Lighting

145

22

120

27

Elec (Del) com A__*
$5 prior preferred*
cum conv pref ser A
*
$6 conv pref ser B
*
$7 preferred
*
$8 preferred—
*
General Public Service Corp—

$6

*

934
11234

35

4

70

25

preferred

934
10934
144

734
1334
%

115

*

r

25

48

5% preferred
Gen Telephone Corp com
$2.50 conv preferred
Gen Telep Tri Corp

r

Canadian Price

Beverly Gas A Elec

112

*

C onnecticut Light & Power
$2.40 preferred

-

Bid

Gen Gas &

105

-

5

Par

-

nommon.
*
Conn Gas A Coke Sec $3 pref...*

85c

434

Stocks

Gatlneau Power com.--—-----*
6% preferred
100
534% preferred
100

Commonwealth Water A Light—

....

Baltimore Transit Co v t c——*

Ask

Bid

/ This price includes accrued interest.

* Last sale,
*

n

102

Nominal,

April, 1942]

Stocks

Par

Kings County Lighting Co—
7% preferred series B
...>100
5% preferred series D__
100
Laclede Gas Light

100

6% preferred

<100

Bid

are as near as

5% preferred

100

30

21

24

24

25

30

33

35

38

101

-

6#
#6

-

-

6#
%
17

100

16#
15#

5

1.00

1.10

Louisiana Power A Light $6 pf-*
Louisv Gas & Elec com cl A.... *

96#
14#

98#

Longview Bridge class A

5% preferred

16

15

100
25

25

25#

25

35

38

pf-100

86

89

61#

63#

5% preferred
Lowell Electric Light
Luzerne Co Gas & El 5 % %
Lynn Gas & Elec Co

25

Mackay Companies 4% pref-.lOO
Maiden Electric Co
Maiden & Melrose Gas Lt
Manchester Gas

100

98

3

25

60""

55

25
100

10

Marconi Int Marine Commun'y
Amer dep rets for ord shs
£1
Marion (Ohio) Water 7 % pref.100
Marion Reserve Pow $5 pref
*

9#

91

88

6#

6

Common with warrants

10#

..

Memphis Natural Gas
Metropolitan Edison Co—

3#

preferred
preferred
prior preferred
prior preferred
preferred

90

*

103

106

106#

108

1 OO

Consol Gas"6%"prYflllllOO

Michigan Gas A Electric Co—
7% prior lien preferred
*
$6 prior lien preferred
*
Michigan Public Service—
6% preferred
100
7% preferred
100
Middlesex Water
*
Middle West Corp com........5
Midland United Co—

Convertiblejpref A

♦
Util 7% prior lien.. 100
prior lien
100
7% preferred class A
.100
6% preferred class A
100
Minnesota Pow A Lt 7 % pref 100
96 cum preferred
..*
Mississippi Power 96 pref
*
97 preferred
*
Miss Power & Light 6% pref—*
Mississippi Riv Pow 6% pref.100
Missouri Pow & Lt 96 pref

25c

io"

14

110%

108

80

84

88
94

98

49

54

3

3%

Midland

8

10

6%

8

10%
%
%

—

H
%
60

68

56#

58

75

78

84

88

55

58

90

90

Missouri

Pub Service com
*
3#
Monong&hela Light A Power—See Phila.
Co.
Monongahela St. Ry—See Phila Co.
Monon-West Penn P 8 7% pref 15
25%
27%
Montana Dakota Utilities com. 10
5%
5% preferred
—100
76
78
6% preferred
100
92
88
Montana Power 6% pref
*
101
99%
Montreal L B A Pow Cons
Montreal Telegraph
Montreal Tramways com
Mountain Fuel

15%
21%
15%

10

4#

40

Supply

Mountain States Power

6%

*

100
*

com

preferred

50

Mountain States Tel A

Tel.. 100

Narragansett EI 4#% pref.
Nassau A Suffolk 7% pref
National City Lines com..

50
100
1
10

Class A

93 conv preferred
National Gas A Elec

50
10

com

National Power A

Light com
*
$6 pref unstamped
*
$6 pref stamped
*
Nebraska Power 7% 1st pref 100
6% preferred
100

New

Bediford

Gas A Edisou Lt.25

8

40#
103

16%

5

10%
41%
107

48#
14

49%
9%
14%

25%

27

40

42%
2%
1%

7%

1H
1%
71%

72

65

112

105

107

58

New Eng Gas A

Elec Assn—
95H preferred-

New Eng Pow Assn com
6% preferred

9

10

1

22

52 preferred

122

125

97 prior preferred..

*

49

*

96 preferred
96 prior pref

♦

7%
6%
44 %

•

New

England Tel A Tel—

New

Baven Water

New Jersey Pow A Lt 96 pref

100
60

%

%

|7 preferred

52
9

87

7%
46%
88%

50

52

♦
100

106

5

2

6% preferred
60
New Orleans Pub. Serv com....*

42

45

13%

16%
97%
19%

New Jersey Water pref
New Mexico Gas com
...

97 preferred

102

*

Newport Electric Corp com...20
6% preferred
_1 ~
Newport Water $6 preferred.—

4

95
106

New Rochelle Water 7% pref 100
N Y Mutual

Telegraph (guar)..25
N Y City omnibus common
*
Option warrants...
N Y Pow A Lt Corp 96 pref
*
7%
100
preferred
N Y A Queens El Light A Pow—
Common

18
15

8

10

21

24

12

12%

2%
80%
90%

81%

*

100
N Y A Richmond Gas 96 pref.100

4

94

115
110

5%

preferred

55

N Y State Elec A Gas—

5.10% preferred
Y

N

85

75"

78"

33

Water Serv 6%

100

96

96#

100

pref

19

20

Niagara Hudson Power
1st pref 95 series

10
....

2d pref 5% series
Class A option warrants

1%

100
,100

55%

56

40%

42%

...

Glass B option warrants.....

l2

1%

a Called




8

106#
95

8#
82#

100

98
88

25#
2#
52#
45#
100#

26#
2#
53#
46#
101#

7.3

70

78

80

98

73

*
Consolidated Trac of N J.. 100
Rapid Transit St Ry Co
100
Pub Serv of Okla 5% pref
100

62
91
215

95

16

111#

Quebec Power common
*
Queens Borough G A E 6% pf 100
Queensboro Bridge Ry
*

9

8#
20#

Rapid Transit Ry—See P 8 Coro
Republic Natural Gas
2
Rhode Isld Pub Serv 92 pref 27#

4#
25#

41

38

13

11

J 00
100
100

pref.
*
Puget Sound Pr A Lt 96 pref....*
95 prior preferred
♦

80

37#

*

Public Serv El A G 95

76

68

*

7% preferred
6% preferred
95 preferred

2#

2#

84"

85"

93

95

89

n|ooo

102
80

83

5%% 1st preferred
—100
6 % preferred,
«*-—100
7% preferred
100
Ohio Service Holding com———1
5% preferred
5

83

86

84%

89#

90

93

87

35
96

14#
43

roo#
4%
4

r

100

r

71

Pacific A Atlantic Tel (gu)
25
Pacific Gas A Electric...——25
1st preferred
1st preferred

(6%)
—25
(5%%)—--—25
5% 1st preferred
25
Pacific Lighting Corp com
•
95 pref erred
*
Pacific Pow A Lt 7% pref
100
6% preferred
*
1st

preferred
...—*
Pacific Telep A Teleg
100
6%
preferred
100
Panhandle Eastern Pipe Line
Common

5.60%
'ecos

.....

Pow

Rochester Transit common

25

Joseph Ry Lt A Pr 5% pf—100
St Joseph Water 6% pref
.100
St Louis County Water pref__100

5%
4%

5
79

100

Diego Gas A Elec Co
5% preferred

San

10
20

com..

100.
100
100
100
100

6% preferred
6# % preferred
7% preferred
% preferred..'
preferred

26

23

23#

22

23

25

25%

Scranton Electric 90 pref

86

91

103

105

6#

71%

73#

63

66

\105
9

19#
24

85

Scranton-Spring

2#
10%
83%
120

....

J7

3%
14

135

31#

111
41

100

8

Scranton Transit common....
Seattle Gas Co—

..*

Shawinigan Water A Power
•
Shenango Valley Water pref.. 100
Sierra Pac Elec 6% pref..
100

4#
10#
100
110

15

16

107

25

7% preferred

6#

26

100

78

South Bay Consol Wat 6% pf_100
Sou Carolina EI A Gas 7 % pr. .100
South Carolina Power 6% pref..*

31

44

#

100

Preferred
Sioux City Gas A Electric

26

114

*
1

Sierra Pacific Pow common

24%
29%

98

101
102

*

BrOok
Water Service 6% pref

1st 95 preferred
Shasta Water Co

2

100

80

46
South

Pittsburgh Water—
4#% preferred

100
12

Penna Gas A Elec Corp 97 pref..*
Class A
*

1

3

Pennsylvania Power 95 pref
*
Pennsylvania Pow A Lt 97 pref
96 preferred
*
95
preferred
*
Pennsylvania State Water, pref.*
Pennsylvania Telephone Co—
$2.50 preferred
*
Pennsylvania Water A Power...*
Peoples Gas A Fuel Corp
1
People's G L A O (Chic)
10C
Peoples Light A Power Co—
_

%
104%
77

Southeastern

i

106'

71

68

South Calif Edison common—25

5#% preferred series O

26
25
25

Original preferred...

.25

25

Southern Canada Power

56

40

.*

6% partic preferred
Southern Ool

32

38#

100

Pow com

4.8%

15%

16#
85#

100

cum

preferred

Southern Nat Gas
Southern New

..100

7#

com

Eng Telep

100

Southern Union Gas com
A preferred

103"

*

25

58

50
•

28%
55%

30.

56#

Southwest Nat Gas 96

3#

"4%

pref

1

113%

114

#
60

20%
15%

23#
16

111

112

30

31

"l%
3%
6

$6 preferred
..*
Telep com
1
Springfield City Water 6% pf 100
Springfield Gas A Elec pref
*
Springfield Gas Lt Co
..25
Springfield (Mass) Ry Cos—
S'western States

Preferred

110%

*

10
10c

Southwestern G A E 5% prof 100
Southwestern Light A Power—

6

2b

Participating preferred
20
Phil.ppine Long Dist Tel
100
Pittsburgh Suburban Water—
95.50 prererred
100

#
38

84

9#
107

2Va

„

Common

100

100

100

Southwest Consolidated Corp..
1
Southwest Gas (Okla) 7% pref 100
Southwest Gas Products

Consolidated

Trac pref
50
Duquesne Light 5% 1st pref 100
Federal St A Pleasant Val
25
Monongahela Lt A Pow
60

27

22#
8#

Southern Indiana Gas A Elec—

3%

50
60

17

23#
25#
32#

A—.. 25

7% preferred

54

50

18#

Southern Calif Gas Co—

1

25

12

23

6% preferred series A.
Southern Calif Water pref

38

103#

*

com

6% preferred series B

99
54

100

25
Southern & Atlantic Teleg (gu) .25

65

35%

Telephone

6% preferred

80
74

Peoples Water A Gas 96 pref.. 100

Phila Eiec Power h% pref
Phila Suburban Wat 6% pf
Phila Transportation Co com

4#

San Antonio Public Service—

20

20

Monongahela 8t Ry
Philadelphia Elec Co com
4.40% preferred

1

San Jose Wat Wks 4 # % pref. .25
Savannah Elec A Power Co—

16

Traction

St Louis Public Serv class A

6% preferred

78

11

Citizens

lio"

St

47
104

24

*

a

2

10

15

Pennsylvania Gas common
*
Penn Gas A Elec Co 7% pref—100

Philadelphia Co com
95 preferred
6% preferred
$6 preferred
Allegheny Traction

10b

100

Rockland Light A Power

~2_"

Peninsular Telephone Co com..*

Pennsylvania Edison Co—
92.80 preferred
95 preferred
Pennsylvania Electric Co—
5.10% pref series A

79
79

17

com

91.40 preferred class A

J00
100

Rochester Telep 96# pref

45
103
99

100
Lt

«v

55

Preferred
Rochester Gas A Electric—

16%
25%

29%

-

preferred

Vrtliev

60

6% preferred series C
6% preferred series D
5% preferred series E

85#

4%

#6
30

198

100

50

1
50

52

pref 100

A

Rio Grande Valley Gas v t c
Riverside Traction..

42

6% preferred
100
Okla Nat Gas Corp com..
15
$3 preferred
—60
95.60 conv.prior pref
*
Omaha A Council Bluffs St Ry Co

Preferred

103

3%

........100

Standard Gas A Elec com
$7 prior preferred..

$4 preferred

Class

100

Plainfiela Union Water.
_*
Portland Elec Pow 6% pref—_100

73

7% prior preferred
100
Portland Gas A Coke 7 % pref 100
Portland Gas Light—
$6 preferred
•
Portland RR 5% stock...
100
Postal Telegraph System com. .1

1%
61%

1%
2%
64%

68

71

78%

95c

*

#6
41

#
92#
82
2

95

100

12#
1

#
6#
#
5#

__1

com

B

%

82

85c

*

..*

...

$6 prior preferred
Standard Pow A Lt

10

Non-cum preferred
*
Potomac Edison Co 6% pref. .100
7% preferred
100
Potomac Elec Pow 6% pref
100

5%%

preferred

100

1

iiy
109

Preferred

77

11#
111

Transit

St Ry .50
Superior Water Light A Power
7% preferred
100
Swiss Amer Elec 5% pref .500 Fes
Syracuse Transit
..*

Taoony-Palmyra Bridge—
5% conv preferred
Tampa Elec Co
7% preferred
!
Tampa Gas, 7% pref
Telephone Bond A Share—

114#

.*

20
97

65

4#

100

17#

100

110

100

25

preferred..—.II...100

16

Ol&ss

58

%

for redemption, see page 38.

100

...

115

113%
113#

10

M

Suburban Rapid

7% 1st

#
Ry

Texas Elec Service 96

Without par value.

5#
40

95 preferred
Public Service Corp of N J
8% preferred

Texas Electric

•

32

*

100

5% preferred

36

9

New England Pow Co 96 pref.100
New England Pub 8er com

2%
73%

Common

54#

Ohio Power 4%% preferred._10G
Ohio Public Service 5% pref.101

Peoria Water Works 7% pref.100

23

w

Providence Gas Co
Public Elec Light 6% pref
Common

20

75

*
---*
--*

$6.60 preferred

93 preferred

1%

*
100
50

com

*

Common class A

♦
*
100

Corp of Canada
6% first preferred
6% 2d preferred

Public Serv Co of N H 96 pref..*

4

.

75

110

8

18

""

Pacific Public Service

108#

88

49

7%

Bid

25

Public Serv of Colo 7% pref. .100
6% Dreferred
100
Public Service of Indiana—

35

—

3%

3

#

54

8% conv preferred A
100
)regon Wash Water pref..
Ottawa Light Heat A Power—

93

H
55

46

5% preferred
100
Omnibus Corp common........6

35

Par

Power

45

25

Telegraph (guar) 60

Oklahoma Gas A Elec 7%

104

6#
46

l3i

Units—
>hio Water Service A com..

107

*
Mexican Northern Ry com...100
Mich

#
11#
3#

*

PfAfflpf AH

50#

Ohio Cities Water preferred
Ohio Edison 96 pref-

96

Stocks

Ask

332

96 preferred
-*
North Amer Utility Securities—*
North Boston Ltg Prop com....*
Preferred
100
North Texas Co (Del)
10
Northeastern Wat A Elec com..*
94 preferred
*
Northern Indiana Public Serv—
0% preferred
100
7% preferred
100
5%% preferred
——100
Nortnern Liberties Gas
—25
Northern Natural Gas
20
Nor States Power (Del) cl A—.25
7% preferred
—--100
6% preferred
-.100
(Minn) 95 series cum pref..—*
Northwest Electric 7 % pref--.100
S western Pub Serv 6% pref. 10"
100
7% preferred

97 preferred

6% prior preferred
100
Mass Power & Light Associat'n

95
96
96
97
97

50

Ogden Corp common

3

63

Pottsville Water Co

6#
44#
42#

--50

NY PA NJ Utilities $3 pref

1#

I

North American Light A Power.. 1

Northwestern

11

Market St Ry(8an Francisco)

..

10

5% % preferred

Lexington Telephone
*
Lexington Wat Serv 7% pref.100
Lone Star Gas Corp
*
Long Island Lighting com
*
100

97

6% preferred

9#
25#
95

7% preferred A
6% preferred B

Bid

North American Co

26

93#

Lawrence Gas & Elec Co

Par

Co..-.----50

Stocks
Norristown Water

8#

STOCKS

possible for tho closing day of the month preceding the date of issue

Ask

Lake Superior Dist Power—

$2 Preferred

UTILITY

PUBLIC

quotation* for all securities

k Last sale.

n

Nominal,

r

Canadian price,

100

5

pref.....*

89

t New stock.

%

Ei-dlvidead.

64

PUBLIC
V

guotations for all securities

Par

Stocks
Texas Gas Distributing Co
Texas Gas Util

7% preferred

*

Texas Power & Lt 7% pref—100
6% preferred
*
Third Avenue Ky (N Y)
100
Tide Water Power 6 % pref
ater
©led
Toledo-Edison pref A 7%

*
100

6% preferred5%
preferred--

.100

.

-—-100
Twin States Gas & El 7 % pref. 100
Twin City Rap Transit (Minn)--*
7% preferred
100
Union Electric Co of Missouri—
$5 preferred---

$4.50 preferred--..—.—.-*
Union Gas (Canada).
-—*
Union St By (New Bedford)..100
United Corporation....
*
$3 preferred
*
Warrants
United Gas & Electric (Conn)—

7% preferred
100
United Gas Corp com
—1
$7 non-voting 1st pref
*
Warrants
United Gas Improvement—.*
$5 preferred
*
United 111 Oo of New Haven....

*

Without par value,
x Ex-dividend.




a

Ask
1

-I

com

Texas Hydro Electric$3.50 pref
Texas Power Corp common.
*

stock,

Bid

1

1

6

Common

3%

80

90"
81%

1%

76""

2

87"

94

102

82

85

103

2%
80%

~3%
38%

108

108%

101%

102

5%
19

6%

Par

B

Stocks

*
100

14%

J

67

70

.100
—100

7% preferred

70

72

80

82

3A,

United Public Service Corp-1
—.._.*

United Pub Util com A
Class B common

$2.75 preferred
$3 preferred
United Utilities Co

Ask

%

*

6.36% preferred-.
_

Bid

A-..——-*

$6 cum 1st pref
United Light & Ry
6% pref

80
88

com

STOCKS

closing day of the month preceding the date of Issue

Stocks
United Lt & Pr

25c
5

UTILITY

are as near as possible for the

a

1
*

19

•

21

10

com

5c

2Lh
19%
21%

4%

•

42

4*

*

49

50

Utilities Stock 3c Bond Corp.—1

8

9

Utah Power A Light
$6 pref

—

$7 preferred

Virginia Electric 3c Power—
$6 preferred
*
Virginia Pub Serv 7% pref—100
6% preferred
100

112

70

•

72

®n

*1!

91

14t
93

98'
'it

100

%
4%

\)4

99%

36 %

38

Washington (D O) Gas Light—
Common
......_..*
4% % conv pre tarred
.100
Wash (D O) Ry A El com
100
5% preferred
100
Participating units-......
Washington Wat Pow 6% pref—*
West Ohio Gas com
West Penn Elec Co class A

7% preferred
6% preferred..

Called for redemption, see

page 38.

*

*

..—...100
100

e

Ex-rights..
/

1534

98
610
115

1434

94

97

1%
43%

46

62

55

70c

25

26

1534

16

6% pref (1897 series)....
100
Common.
...........20
4%% preferred—
—100
Wise Gas & Elec 4% %
pf
100
Wise Hydro-Elec 6% pref
100
Wisconsin Michigan Power—
4%% preferred
.100
Wisconsin Pow A Lt 6% pref.100
7% preferred
..100

88%
95

8

25%

98
'

12
26

97

100

105
100

110

r

90c

r

80c

r

5%
107
6%

1.00
7

11634
7%

90

91

96%

98%

40

42

97%

9934

91

93

96%

9834

94
1

9534

..5
»

22

Wisconsin Public Service—

63

54

60c

....

13%

14%
105%
90 %

Preferred
...25
Western Massachusetts Cos----*
Western N Y Water pref
*
Western Union Telegraph..
100
Westmoreland Water pref-.....*
Wheeling Elec 6% pref
100
Williamsport Water pref.»

.....

15%

92
510
110

Ask

105

................
*
Preferred
.....100
Wisconsin Electric Power—

62

13%

100
W est Texas U till ties
$6 pref
*
West Va Water Serv
6% pref-.-*
Western Lt & Tel com
1

Class B

21

14

Bid
»

com

Winnipeg Elec class A.—......*

113%

58

West Penn Power Oo
4%% preferred

/Flat price.

5% preferred

2%

'

.--100

Wolverine Power Co..—.
Worcester Trans Assoc

York (Pa) Railways pref......50
York Water Oo
10

* Last sale,

n

Nominal,

r

X
....

27%

Canadian price.

(Now

Investing Companies Stocks and Bonds
NOTICE—Al'

bond

price*

are

"and Interest" except

Quotations for all securities are as near as

Stocks and Bonds

Par

Bid
Per

Adams Express com
Ooll trust 4s 1948

......

„

6X

Stocks and Bonds

Ask

ex
101K

101

Coll trust 4s 1947

99 X

4 ^s stamped 1946

F&A

102X

103

—1
1.25

5.83

1.96

Credit Service deb 6s w w *48.Q-F
♦Crum & Forster Inc com.. —10

6.34

1.79

Securities..
com....—.

♦8%

99

99 X

99

100 M

10

22

Conv preferred.
Warrants

IX

IX

Aldred Invest Trust (Mass)—
Deb 4 Hs with com shs 1967—
Alliance Investment com
*

332

23

1

Insnrsh B....10

preferred—.....100

Stocks

Ask

3

*

♦Amerex Holding Corp—
10
Amer British & Cont 5s '53 F&A
Amer Business Credit A
1
Amer Business Shares...
.1

Investors Trust

5
24

Amer Capital Corp A

10c
—10c

*
*

S3 preferred
$5.50 prior preferred

Amer Cities Pr & Lt cl A.....25
Class A opt div ser w w
25

2.33

2.55

.......1

13.89

---J
D shares
2.50
Dividend Shares....—.....25c
Domestic Finance common..—♦

2.55

7.44

8.19

11.77

12.91

11.42

12.59

9.62

10.56

15~02

Eastern Equities Corp
Eastern States Corp com—

5

4.25

89c

98c

Series K-2
Series S-2
Series S-3

12X

12X
24

2X
X
13H

Economic Inv Tr Ltd 5sA'57M&N

Empire Capital Corp A

5X
18 X
69 X

15*

70

6

3X

X
3X

X
4X

Equity Corp common

Amer Foreign Investing
10c
American General Corp——10c

9.09

.......1
1

2X
26X
31X

1

31

36

J&J

98

15.85

8.61

9.14

20

2X conv preferred
3 preferred

v

Conv

Corp

*

5Ha 1949

American

Investment

1

(111)

$2 preference

...

*

-.50

5% conv preferred

Associated Gen Util com t t c—*
Inc deb 5s w w 1956
M&N
Income deb 4s 1961
M&N
Associated Stand. Oil Shs
2
Associates Investment Co..
*

5% preferred.
100
Atlantic Secur 4Hs A 1953.A&O
Atlas Corporation

common..—5

6% preferred
50
Option warrants.
....
Aviation Capital common
1
Axe-Houghton Fund Inc
1
♦Bankers Nat Investing com—1

5
10

♦6% preferred
Basic Industry Shares
Beneficial Industrial Loan

♦

J2.50 debs 1950
Hi prior preferred—

...

2%& debs 1956

38
5c

40

22

26

15c

24

X
3X
23 X
93 X
9X
6X
48X
X
14.87
9.32

~4X
26X
94 X
10X
m
49X
X
16.16
10.02

2X
3X

3K
4X

*
♦
1

Blue Ridge Corp common

1
100
25

preferred

Bond & Share Trading pref

5
:_50

Boston Fund Inc
Boston Investment Co
British Type Investors A
Broad St. Invest Oo Inc

—1
6

100

1

%
26X

H
27X

15

12~.0i

19

Brooklyn National Corp
Bullock Fund Ltd

50

16.82
7

1

10.39

11.39

Buroo, Inc common
$3 conv preferred

*
25

X
11X

H
12X

Fund.

Ltd

1

Capital Administration cl A
.. I
$3 cum pref series A
10
Carey Trust of NY
.♦
Original
100
Carriers & General Corp
1
Deb 5s with warr 1950.-M&N
♦Central Nat Corp class A
*

General

Investment

♦

♦Class B

*
1

Christiana

Securities

com...

6.53
2.55

Goodall Securities

♦

ment

A&O

Corp 4Hs 1959

100X
22.90
101

3/«
73

60

3.60

3.88

93J

47
43

30

35

21

24

50c

60c

67

•*

-

-

-

4.45
3.42

5.60

6.16
4.42

4.89

6.03

6.64

3.07
5.76

3.39
6.34
3.82
4.76
3.87
3.01

Merchandising Shares
Mining Shares

44

Petroleum Shares

3.51

4.32

......

...

Railroad Shares

2.72

Railroad

2.86

Equip Shares....

3.88

Steel Shares

2.79

Tobacco Shares

*

1,850

.....—.100

136

141

100

34

42

Clove Securities 4-6s to 1943.J&J

Household Finance

2
25

*

com.

5% preferred—
Holding Corp
Hydro Elec Securities

100
1
.-■-*

32

X
X

$6 1st preferred
♦
$3 2nd preferred
*
Debenture 5s series A 1943.M&S

8.25

3.16
4.28
3.08

-.1

Heller (W E) common
Preferred..

17

6X

5X
22 X
37 X
99X

38X
100 X

City Investing Oo

Income Foundation Fund....10c
Incorporated In vectors .--.—-5

Collateral Bankers Inc—

Q-F
Q-M

105
105

100

7s series B 1950
7fl series C 1959
Collateral Loan—

89

Commercial Banking common.. 1

$1.20 preferred
7% preferred
Commercial Credit

...10
20
common

4H% conv preferred

10

100

Commercial Invest Trust

$4.25

conv

♦

preferred

♦Huron

Commonwealths Distrib'n Inc.. 1
Commonwealth Investment
1
Commonwealth Loan 5% pref 100
Commonwealth Secure common.l
Preferred
...1
...

Independence Trust Shares..
Industrial Finance

60c

40c
9X
8
16 X
93
21X
100 H
H

3.05

5c

15c

1.07

1.17

12.13

13.04
1.75

1.53

3/«
8X
X

25

6% preferred

Vox
21X
102 X
X
3.32

16c

25c

14X

37

27

39""

X
1.64

60

Insurance Group Shares.....Insuranshares Oo of Delaware..1
Insuranshares (Md) ctfs Inc
1
International Holdings & Inv...*

93c

Internat Securities 7% pref
International Utilities class A
Class B

1
•

10H

$1.75 preferred
*
$3.50 prior preferred-.-...—*
Interstate Bond Co—
...

5s coll tr BBB 1944-51
A&O
4s coll tr COO 1939-42—.M&N
Invest Bond & Share 5s A'47-J&D
Investment Oo of America.
10

1.55
1.89

1.89

Investors Fund of America "0".l

Investors
17

15

12.62
67

X
5X

1.03
1

6

1

29X
88

3s 1953
_M&N
Monroe Loan Society class A
1
Morris Plan common
5

34

Sec 6s

x-w

♦

2X

S3J

6X

25

8X
25

23

/Flat price,




it Last sale,

n

Nominal,

* No par value,
r

a

Canadian price,

95

19

20

10

Nabco Liquidating Co com
*
Nation Wide Securities—
(Colo) ser B shares
♦
(Md) voting tr shares
25c
Nat Bond & Share Corp...
•
Nat Indus Loan 7s 1957
Q-Jan
National Investors Corp
1

7.80

X

IX

2X

2X

21

2.43
85

95

12X

13X

49

51

4.20

4.54

Security Series—

Bond series

Low priced bond series
Preferred stock series

New England Fund
New York Stocks, Inc.—

..1

5.91
3.47
4.92
5.38
9.50

6.50
3.86
5.42
5.96

10.25

6.05

6.66

3.77
8.65
5.69

4.16

Building supplies

4.25

4.69

6.41
5.60

7.06

6.79

7.47

...............

Aviation

...

........

8.29

....

..............

9.51

6.27

6.17
9.12

5.95

6.55

5.95

6.54

Railroad

3.05
4.80

3.38

..............

5.23

Niagara 8hare Corp (Md)—
Conv deb 5Hs 1950
M&N
Class B common
Class A preferred

5-

100

North American Bond Trust Otfi.<
North American Invest Corp—
Collateral 4s 1951
-J&D
North American Trust Shares—
1953
....♦

1

99X
33

17.10
8.06

Xs
23

Ex-dividend.

90

88

90

26'

2X

1.46
1.79
1.75

*

F&A
F&A

Oils & Industries com

1

Preferred
Oilstocks Ltd

1

!

12

99X
X
1

5

—

—

-

-

X
2

7

6

100

Oklahoma Carey Trust
Oklahoma Southern Trust...

13H

94 X

20

28

10

X

IX

Com..*
1947—
Debenture 4>$« Dec 15 1952
Old Colony Trust Assoc
*

"Ik

"Ik

Trust

Old Colony Invest Trust
Debenture 4 X* Feb 1

Overseas Securities Oo com..
1
Deb 5s April 1 1948
A&O
Pacific Finance

Corp (Calif)
Pacific Southern Invest pref

10
*

100
100

..5
—1
10
10c

$3 conv pref class A
Plymouth Fund Inc
Provident Loan Society 6%
Prudential Investors

13

2

2X

83

9X
17

19

5X

4

4X
32X

30 X
28c
10c

(Geo) Fund
Quarterly Income Shares
Railroad Employees' Corp—

10c

Class A common..
*
Prfiforrcd
5s conv s f debs 19561".!!. J&D

Railway & Light Secur com
10
Coll tr 3Xs ser 12 1955—J&D
Railway & Util Invest A
1
3X% preferred
♦

Deb 5s 1946

1

A&O

38,

page

—

-

-

—

11.08

4.25

5.10

3

7
97 X
5
103

4
8

99X
6X
X
10

2.53

2.85

"Ik
39X

Corp...

.»
Royalties Management—......1
♦Schoellkopf Button and
Pomeroy Inc common
10c
Scudder, Stevens & Clark Fund.*
on

33c
112

10.36

Putnam

Rossia International

X

5

ctfs— / 109
*

~§k

X

.*

Petroleum Corp of Amer..
Phoenix Sec Corp—.—

-

12

Conv 4Xa aer A 1950
F&A
Reynolds Realization class A.

100

30
15.73
7.

2X
85X
37 H

1.40

com

10-yr 3s debs A 1951
5-yr 2Hs debs B 1946

5.76
103

.1

Ohio Finance

5.29

102 H

—1

1958

Called for redemption; see page
at

8

7.14

1

25

Republic Investors Fund

99X

1

Royalty

Preferred.

Quotations not furnished by sponsor or issuer.

Ex-coupon.

93 X

Y)_10

8% preferred

Continued

e

1

M&S

1947

Morris Plan Indus Bank
(N
Mutual Investment Fund.

National

IX
7X

10

...

2X

1

4H»coll tr AAA 1942-43—A&O

1.55

4

3%
85

Class A

9X

65c

15X

50

11.51

Aviation Group shares
Bank Group shares

97

25

Corp Securs 5% ctfs 1935..M&S /
Corporate Trust shares old ser—1
AA
1
Accumulative series
-.1
AA (modified)
1
AGO (modified),.....
1
Credit & Investment Corp—
Pref allot ctf 25% 1st pref
♦

*
1

...100

X

Institutional Securities Ltd—

95

Continental Securs 5s 1942 M&N /

t c

Industrial Securities Corp..—25

10X

92

Consolidated Invest Trust com.l
Consumers Credit Serv 6s 1962-.

v

7% preferred

28c

22X

27

Oklahoma Texas

23

71

Preferred

7.31

18c

21X

»

Metals.

3.10

com..

6.80

15.47

Machinery

42

40X

36

22.54

.1

Partic preferred-

3

3.70

Chemical
Electrical equipment
Insurance

Xs

X

4.44

Guardian Investors

.50

7.73

2X
3.05
14.39

Bank stocks

26

24

38

101

conv

Automobile

4.01

1

1956

10c

Massachusetts Investors Trust
1
Mass Investors Second Fund Incl
Mass Utilities Associates v t c
1

Agricultural

U3S

4.04

....

20c

7.02

99
'32

32

2%

Manhattan Bond Fund Inc.__ 10c
Marine Midland Corp
5

26

95

Electric Equipment Shares
Food Shares

30

67.60

Income series

103

Xs

3.46

25

66.25

Railroad equipment.
stocks

General Bond

2X

19X
27.60

♦

Steel

Automobile, Shares

2.95

IX

1,750

----

24.62

Chemical Shares

2.35

19X
27.05

Oils

.5

Group Securities, Inc.—
Agricultural Shares

60

20.96
7.63

4

100

96

30

l

10

Mutual System com

14X

Great Britain & Canada Invest¬

18.18

1
100
Conv preferred
...100
Conv pref series of 1929
.100
6% cum preferred
100
1
100

1.55
2.65

25

J&J
1
$6 preferred
♦
Gen Shareholdings Corp com—1
$6 conv preferred
♦
Gleneagles Invest 5s June 15 1944
Globe Indus Loan 6s 1955
J&J

7% preferred

...*

1.29

10c

$6 preferred
Conv deb 5s 1953

Central States Electric Corp

Century Shares-Trust..
Chemical Fund

5.32

2.28

Corp..—1

com

M&S

Loomis-Sayles Second Fund
Loomis-Sayles Mutual Fund

Preferred

Gen'l Realty & Utilities com

68

2X
99 X

10

3X

Building Shares

Canadian Pow & Pap Invest Ltd—
Deb 5s series A 1968
F&A

13.61

2.98

-

Aviation Shares

A&O

8X
4.78

*

Canadian Internat Inv Trust—
6s series A 1959
Canadian invest.

23

22

General American Investors—*
$6 preferred
...*
Deb SXb 1952
F&A
General Capital Corp
*
Gen Finance conv deb 5s '51.J&D

Gotham Credit class B

"7c"

3c

23

12.65

5.28

Debenture 4Hs ww 1950.M&S
Midland Invest Corp (Mo)—^

12X

22

3.98

Class B

1st 5 Xs series B 1945
Lehman Corporation

Securities A common

11X

3.24

98X

43c

15

7.98
2.85

4.79

....

partic preferred
Merchants & Manufacturers

13.45

Investors Inc

Fund

Lawyers Mtge Inv (Boston)—

5%

2

Fundamental

General Public Serv new

102

70 X
21.66

Fundamental Trust Shares Inc—
Class A
—2

50

5X

%
14X

35

Fulton Indus Sec units

$6 preferred

97

20.14

3.00
40
14.74

General Investors Trust

30c

11.17

preferred

11X

4%

6% profit share deb 1956—Q-J

conv

Family Loan Society common._♦
$1.50 preferred series A
$1.50 preferred series B
♦
Fidelity Fund. Inc
•
♦First Boston Corp
.....10
First Mutual Trust Fund....—5
Fiscal Fund. Inc.—
Bank stock series
10c
Insurance stock series
10c
Fixed Trust Shares series A—10
Foreign Power Secur 6s '49 J&D
Foundation Trust Shares ser A—1

2.55

J&D
A&O

♦Blair & Oo
conv

6X
21

11%
47X
98 X
96 X

Beneficial Loan Society com

$3

3X
98X
6X
22X

2X

$3

10c

16.34

7.23

Maryland Fund Inc

9.97

IX
25 %
28X

13 K

13
14.91

23.67

2.57

...

Knickerbocker

9

Amer Elec Sec partic pref—
1
American European Securities. _♦

.......

Series S-4

71

Empire Power Corp partic stk.»
$6 preferred
♦
Equitable Invest Tr (Mass)_..-5

......

29.29

21.53

Series K-l

5

5

26.73
.........

3.70

23 X

Pr6f6IT6(l

5X
Xs

52 conv preferred

10

Keystone Custodian Fund-

14.88

5X
X

Amer International

_

X

Series B-l
Series B-2

1

Class B

«

17

Series B-3
Series B-4

67

X
X

f

29H

—

Xs
ex

75c

Delaware Fund

$7 preferred series A....——*
$6 preferred series B
*
Eaton & Howard Balanced Fundi
Eaton & Howard Stock Fund—1

X
Xs
7X

2

15

112

14H
100 X
3.10

-

Superpower Corp A com_»

share

Deposited Bank Shs N Y ser A..1
Diversified Trustee Shares—

2

13

25
25

common

Preferred
Italian

Invests Ltd—
1st coll 4s series A 1952—J&J

99 H
2.85

Ask

Bid

Par

Per

3.20

IX

1

Bonds

ana

share

Dominion-Scottish

Allied Int Investing Corp—
S3 convertible preferred

Class B

20

♦7% cum

and income and defaulted bond*

22

118H
27 X

Cumulative Trust Shares—.—*

O shares-.

25

--

—100

preferred

♦Crum & Forster

J&J
J&J
2

Sec conv deb 4s 1949
Con v deb 4s 1950
Air Investors Inc common

Bid
Per

101

Affiliated Fund

Par

share

M&S
J&D

Aeronautical

where marked ••f*

possible for tbe closing day of the month preceding the date of issue

40^.

30c

71.03

72.47

85

b This price includes accrued Interest.

"Industrial and Miscellaneous Securities"

include all issues which do not

appear

under the previous three headings, namely "Railroads" "Investing Companies" and "Public Utilities."
case of stocks, however, we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate
and
"Title Guarantee and Safe Deposit Companies" under separate heads, then follow with the rest

In the
Land,"

Under the heading

we

of the

Miscellaneous."

"Industrial and

NOTICE—All bond pricss are "and interest" except where marked "f" and income and defaulted bonds

Quotations for all securities are as near as possible for the closing day of the

month preceding the date of issue
1

Ask

Bid

Bonds

Bonds

Bid

Bowater's Newfoundland Pulp &
INDUSTRIAL AND
Paper Mills 1st 4 Ma '68..-J&J
MISCELLANEOUS BONDS
Bows?r (S F) 5s 1944
M&N
Abitibi Power & Paper-—
61% Bran dram-Henderson 6s '56. J&D
IstM 5s 1953 ser A
—.J&D / 60M
f
Mar .28 Brit Col Packers 5s 1953
J&D
Stamped
- fk 61
British Columbia Pulp & Paper—
Acadia Sugar Ref 4%s 1955. A&O r 101M
1st 6s 1950
77M
—M&N
74M
General 6a 1954---—A&O 16
Gensf 7s 1950—
M&N f
.
Adams Express—
Bklyn Serv. Station 5Ms '46.J&D 7
See Investing companies
J
Brown Coal Indus 6 Ms '53.. A&O
80
Aeolian rn 6« 1944
J&J
Brown Co ls« 5%s 1946
A&O
Agar Packing & Provision—
1st 5%s 1950 ser B
112%
M&S
1st 5s (w-s) 1946
J&D
Jf
f
Gen mtge 5s 1959
98
J&D
Akron Times-Press 1st 6s '45 A&O
Brack Silk M Ltd 6Ms '45-M&N
99%
Alabama By-Prod 6s 1955— -J&J
Buffalo Gen Laundr 6 Ms '41-J&D
Alabama Mills Inc—„0
_
Burmeister & Wain (Copenhagen) f
63
60
6s without stock 1953
J&D
15-yr s f extl 6s 1940
J&J
Albany Perf Wrapping Corp-—
45M
61% Burns Bros deb 5s A 1961--M&S /
1st M coll tr 6s 1948--- —-A&O
Burns & Co Ltd 1st s f 5s 1958 J&J
45%
6s assented w w 1948—-A&O
Bush Term 1st 4s 1952
6s 1955
-A&O
/ 25
Cons g 5s Jan 1955
84
J&J
Alberta Pacific Grain 6s 1946 J&J
Bldg 1st 5s stamped 1960 A&O
Algoma Steel Corp Ltd—
Conv 5s ser A 1948----—M&N
80% fiyrndum Corp ext to Jan 15 1942
77%
98
90
Allendale Corp 4s 1942.——--—
_

66
82

79

72

•

i

i

i

i

«i«

i

_

-

Allis-Obalmers

•

72

Oamaguey Sugar—

103%

107

(Pa) 4s *48—J&D / 55
(Del) 6s '47-J&D / 65
American I G Chem Corp—•
Oonv deb 5%a 1949
103 %
M&N
American International Corp—
See Investing Companies
Amer La France & Foamite—
5M% notes 1956J&D f 87
Am Lime & Stone 5Ms'51—.M&S
100
Am Mach & Metals 4s 1943—J&J
94
Amer Dep* St's
Amer Dept St's

.

Calaveras Timber 1st 6s '38-M&N
/
California Consumers Corp—!"
1st lien 3 5s 1955————J&D
Calif Cotton Mills 1st 6s '40.J&J

100

103 M

52.M&3

f deb 4s

60

95

Allied St's Corp deb 4 Ms '50-A&O
Debenture 4%s 1951—-—F&A

7s

^

103 J*

88

96"~

——

104%

American Writing Paper Co—

2d mtge inc 7s Jan

11943.M&8 f

Anaconda Copper Mining Co—
Sink fund deo 4Ms 1950..A&O
Anglo-Cbilean Cons Nitrate—

81

79%
80%

38

36
97
97

-M&S /

5%s 1955—

Arondel D*b Corp4-6s Dec

105M

106

94
43 M

1 '53.

52""

70
98

lOO"'

95
5s Jsn 1 1959
J&J
Atlantic Ice Mrg 6s 1945
F&A
47
Atlantic Refg 3s debs 1953..M&S
105
Atl Bug Ref 1st sf 4s 1951—M&N
Z2^
Atlas Pipeline Corp 6s 1945.M&N /
72
Gen oonv 6s 1950
—M&N
8
Auburn Automobile—

96
51

105%

.

Avery (B F) & Sons 5s

w

Without warrants..........

100

111%

U2M

85

94

95

73
55

76
60

Beaver Mills 1st 5s 1950
J&J
Beech Creek O & O 5s 1944.. J&D
Bendlx Home Appliances—

48

51

5% conv debs 1944
M&N
Bethlehem Fdy & Ma 5s '44.A&O
Bethlehem Steel Co—

93
94

Bayway Terminal 2nd inc 6a '57-.

Purch money 6s

98

1998—.Q-Feb

95
96

154%

160

104
104
101
103 M

104%
106M
101M

Bethlehem Steel Corp—

15-yr

s

f conv 3 %• debs '52 A&O

Cons mtge 3 %s ser F 1959-J&J
Cons mtge 3s ser G 1960—F&A
Cons mtge 3 %s ser H '65—F&A

104

Serial debentures—

dse Mar 1 1944..
due Mar 1 1945
due Mar 1 1946.....
due Mar 1 1947
due Mar 1 1948
due Mar 1 1949.....

101%

J&J
.......

/

5




6M

♦

par.

b Basis.

Deerfield Olasslne 1st 5s Mar '50.
Defiance Paper 6s 1939
—J&D

72M

Delaware Floer Products—
2nd income 6s Aug 1946 ..Mar f
Detrelt City lot, & Fuel—

44

45
48

11*

w w

1948

91

-

57""

50
26
50
78

79""

82%

83%

67

10%

10-yr 5M% notes 1947...J&J
Dow Chemical 2%s debs'50 M&8
Serial debentures—

102%

74""

36
94%

38

95%

3
14
52

17"

98

98%
97%

....

2%

0.65% Sept 1 1942
0.90% Sept 1 1943
1.15% Sept 1 1944
1.40% Sept 1 1945
1.60% Sept 1 1946
1.75% Sept 1 1947
1.90% Sept 1 1948
2.00% Sept 1 1949..
2.05% Sept 1 1950-.—
Dryden Paper 6s 1949
F&A
Du Mont (Allen B) Laboratories—
2 M-5s 1949
M&N
Durham Duplex Rasor 6s 1955...

104""

100
100 M

100%
100%
100 M

100 M
100%
100%

100%
82
55
67

Earl Fruit 1st • f 5Ms 1947-M&N
Eastern Car Co Ltd 6a 1952.J&J

70

97
74

Eastern Corp 5s 1953......J&D
Eastern Dairies 6e 1949
M&N

95

96%

Eaton Paper 1st 5Ms 1943.M&N

63
95

El Auto-Lite 2 %s deb *50- J&D 15
Elk Horn Ooal Corp—
\
Call ■ f 4s 1950
—J&D

92%

94

106

Empire Properties Corp 2-3s 1945

48%

50%

103%

Empire 8heet & Tin Plats—
1st conv s f 6s 1943..——A&O

91

95

85%

86%

26%

28

101

I—!

46""
63

87

98""
%

/

84""
82

104"
84%
----

102"

100

102

85
100

102

103%

103%
62

48

48
68

/, 10M

§7%
86

47

104
96,-

J&J

103

European Mtge & Invest Co—
1st lien 7 Ms 1966 ser B—F&A /
7M« Income 1966
/
1st lien 7s 1967 ser C
M&S /
7s income 1967..——
/
Everlastik Inc 1st 7s 1937.M&N /

16
2
16
2
20

.......

Fairbanks Morse & Co—
20-year 4s s f deb 1956— -J&D
Famous Players Canadian—
1st & coll 4 Ms 1951—...J&D
Farmers Nat Mtge Inst 7« *63A&O
Federal Grain Ltd 6s 1949. .F&A
Fed Portl Cement 5s 1947..M&S
Federal Screw Wics conv 6 Ms *39
1st s f 5s 1949
.M&S
Flltrol Co of Calif 5a 1946— J&D
Finance Co of Amer at Baltimore
4% notes 1947—
M&S
Finland Residential Mtge Bank—
Sf 6s stamped 1961.
....M&S
Firestone Tire & Rubber—
3s debentures 1961
..M&N
First Bohemian Glass Works—
1st secured 7s 1957
.....J&J
Fisher Bros deb 4s 1957——F&A
Flour Mills of America Inc—
Conv g 6M% notes 1946.A&O
4% notes Sept I960......
Follansbee Bros 5s 1947
J&D
Fontenelle Brew 5s ww 1947-J&J
Food Machinery Corp 3s 1956
Francisco Sugar 6s 1956....M&N
Franklin Co Coal Co 7s w s'49 J& J
Franklin Deb Corp 4-6s *53.J&D
Fraser Co 6s Jan 1 1950
.J&J
Frick (H C) Coke 5s to 1944.J&J
Galr (Robt) income notes 6s 1972

106%

108%

_

69"
11%

Gair

23

100%

73
3

/

83
89

88
98%

f

99%

100

101M
45

51

94%

94%

_

80
100

61

99%

^

a

Emporium Oapwoil Carp—
1st 4s 1952

75

a

63""

56

...

70

/

80%

100

/

-

18900

98"

97

61M

60
86
65
97

-——

To be paid off.

•

Donnacona Pap 4*4 Ms *56—F&A

17

Consol Payer Corp 5M* 1961.J&J
Consol Textile 1st 8s 1941.-J&D
f
Cum couv Inc 5s 1953—.M&N
/
Conv cum inc 5s Aug '53-M&N
Consolidated Warehouses Inc—
1st non-cum inc 6s 1947... J&J

Coplay Cement Mfg 1st sink
fund ext 4Ms '51——...A&O

/

96 U

/

Consot Biscuit 1st 5M« B '46 M&S
1st 5Ms ser O 1946
J&D
Consolidated Cement Corp—
Cum inc 6s 1950
F&A
Cum Inc 6% notes 1950..F&A
Consolidated Cigar Corp—
4s notes 1950
J&J
Consolidated Oil deb3Ms '51 J&D

Continental Roll & Steel Fdy—
IstM conv sf 6s 1950-J&D

102%

Called for rodsmpttsn, see page 38.

Canadian price

102M

46

43
72

80%

/

Consumers Rock & Gravel—
6s 1948
J&J
Oont'l Invest Deb Corp 4-6s '53-

102""

98

/

Dominion Tar & Chemical CoDeb 4 Ms ser A 1951
M&N
Dom Woolens & Wort 6s *53.J&J

Columbia River Paper Mills—
6s to 1946—
A&O
101
Cum inc 5s April 1967—.
f 57
Connor Lumb & Land 6s *41 M&N

Consolidation Ooal Co—
Sink fund 5s July 1 1960..J&J
Consumers Co (111) 5s 1956—J&J

98%
98%

F&A

Bloomlngton Limestone Corp—
4a April 1953 (units)

«

99
99

due Mar 1 1950.™

Blaw-Knox Co—
1st mortgage 3 %s 1950
filethen Corp (Seattle)—
6 Ms 194/..-

r

99%
99%
99 M

/

78M

87

City Ice (Kansas) ext 6s '45. A&O

Columbia River Packers Assn—
Income deb 2s Oct 1950

98
98
98
98
98

81""

18

t
/

^

125% due Mar 1 1943
1.50%
1.75%
2.00%
2.15%
2.30%
2.45%
2.60%

a

-J&D

Colonial S S Co, Ltd—
Gen mtge 6s w s 1954— ...J&J
Colo Fuei & Iron s f 5s 1943.F&A
Income 5s 1970—
An Apr

100

F&A
Detrelt Garages 5Ms Mar 1948.. /
Detrelt Bar Term 1st fa '50.M&S
/
Distribution Term Warehouse—
5s 1956
A&O
Dom Ceal let 4 Me ser A '52.A&0
Serial 3 Ms 1942-1943
A&O
Dominion Steel & Coal 6 Ms 1955. /

/ 15
Chicago Dally News—
3%ssf debs 1950
A&O
100
Chic Grain Corp 3-5s 1952—A&O
/ 53
Chic Molded Prod 5s 1949 A&O
95
Chicago Produce District
1st cum inc 5s (w-«) '48-.F&A
112
Ohilds Co deb 5s 1943—. A&O
45%

Climax Engineering 5s 1946.A&O
Colonial Colliery 6" 1954—M&S

Baldwin Locomotive Works—
Mtge 6s 1950
M&S
Bait Steam Packet 5s 1942.. F&A
Baragua Sugar Estates—
Income deb 6s 1947—
.J&J
Battle Creek Sanitarium—
1st «f 4%s A 1954
J&J

98

96%

Clave Tractor conv 5s 1945.M&N

95

»

27

95

-

72

Cities Service Asphalt 5s 52.A&N

95

—

26

4%s s f deb *50('35 Issue).M&S
104%
4 Ms s f deb '50('3S lssue).M& S
102%
Cheney Bros 5s ex-w 1937.-MAN / 15
5s with stock 1937
M&N

Cwp inc 5s 1968—...

a

/
/
/
/

.....

-

Chilean Nitrate & Iodine Sales

..J&J / 87
M&N a 107%

w'47J&D

50

80 M

60

Cespedes Sugar 7 Ms 1939—M&S
/
Champion Paper & Fibre Co—'

50

Coll tr g

Conv deb 4%s 1939

M&S

Cold Storage
A&O

Certaln-teed Prod 5 Ms 1948 M&S

Associated Mtge Co 3-6s Dec 1 '53
Atlanta Laundries—
1st lien 4s 1952
..J&J
Atlantic Co 1st ■ f 5s 1952
J&D
▲tl Gulf & W Indies SS Lines-

Autocar Co 7s ext 1947

Central Ry Term &
6 Ms 1952

98^

63

..

93%
63%
102%
98
93

97
92

109%

/
Celanese Corp of America—
3s debentures 1955..
F&A
Celotex Corp—

Central Iron & Coal 6s 1938.F&A

105%

62^
79%

.....

101%

95%
77%

/
A&O

35

33M
105

56""
59

80%

78%

25-yr guar 5s 1955
M&S
Can Pow & Pap Inv 5s 1958.F&A
Canadian Vickers 6s Aug 1 1947.
Carribean Sugar—
Cum inc 7s 1941—....—F&A

Central Foundry Co—
Gen conv 5s ext 1946

20

Dairyland League—
Oertifs 5s May 1 1946.
Oertifs 5s May 1 1947-Certifa 5s May 1 1948
Certifs 5s May 1 1949........
Certifa 5s May 1 1950........
Certifs 5s May 1 1951...
Davidson-Boutell 5s 1946—J&D
De Bardeieben Co 1 Corp—
1st cum Inc 5s 1957.. Ann April
Deep RockOil 7s 1937 atmp MAP
Deb 6s 1952
J&J

100%
81

77

1st & gen 5s 1957
J&J
Canadian Canners Ltd 4s'51M&N
Canadian International Paper—
Is1 M 6s 1949
—J&J
Can Locomotivo 6s July 1953....

38%

37%

A-NY & B-NY Realisation—

39"

100

Canada SS Lines—

Debenture 4 Ms w w 1947 F&A
Central Ooal & Coke—
Non-cum Inc 4s B 1951...A&O

«••»«.«»

75%

36

101%

-

_

W
52

63

92%

79

/

Carthage Marble Corp—
1st s 16Ms A 1942
M&S
/
1st n-c Income 5s Apr 1951
/

106%

Armour & Co of Delaware^—■
1st M 20-yr 4s ser B 1955.F&A
1st mtge 4s ssrlso O 1957..J&J
Arnold Print Works—
1st 5s Feb 1 1952
A&O

Campbell Transportation CoEquip trust 4 Ms to 1946—M&S
Equip trust 4s to 1951
J&J
Can Cement 1st 4 %s serA'51 M&N

Carrier Corp conv 4 Ms 1948

^

S f Inc deb 4%-5s 1967—.J&J /
Anthony (E O)—
1st s f 6s (San Fran) 1942 J&D
1st s f 6s (Los Aug) 1942..J&D
Antilla Sugar Estates—
Income deb 6o 1951 (w-s)_.J&J /

66

77%

79

4a

Canadian National Steamship—

_

Gen mtge conv 6s 1961
J&J /
Ameo-Bolden Tire k Rubber—

Certificates of deposlt-1942

-

4s extended 1950—
Ajd Silloa-Sand 6a 1951——M&S /
19"
Am Tobacco deb 4s 1951
F&A
112
Debenture 6s 1944.
A&O
HO
American Type Founders Inc—
Conf sf deb 2M-5s 1950—J&J
103

66

i

70
8.

6

99%

Tobacco 5s

1944—.J&D
Cudahy Packing 3%s A '55.M&S
Conv s f deb 4s 1950.
M&S
Curtis Publish deb 3s 1955..A&O

36%

65

68

Cuban

89

{ 65" ~

«

i

98

5s '47 J&.'

oonv

£osgrove Weehan opal fl'4* 1945 /
Crane Co 2%s s f debs 1950-A&O
Credit Service—See Investing Cos
Crowley Mllner 5 Ms 1946. M&N
Crucible Steel 3%s debs 1955 J&D

75

Ask

Bid

_

Cosden Petroleum

so"

77

Bonds

Cornoll-DubiHer Electric Corp—
4Ms conv s f debs 1952—.J&J

69

48

<v

Ask

Canada) 6s 1956..

f

10
100
30

f

28%

t

75
100 M

80

34

37

41%
83
107

62%

f

75
50

Gen Rayon deb 6s 1948 w w.J&D f
58%
General Shoe 3 %• debs 1956.J&D
100
Gen Stl Oast 1st 5Ms '49 w w.J&J
97%

/Thb£price includes aecruad

Interest,

102%

78%
f
f

......

General Steel Wares—
4 M« ser A 1952
A&O
Georgia Marble 1st 6s 1950.M&N
Gerlack-Barklow Co 6s 1950. F&A
Glen Alden Coal M 8 f 4s '65 M&S

313
293

40

f

Galr Cleve Cartons 4-4 %■—

87%

13

75

65
85

101

97%
77 A

95

102%

it Lost sale,

90

n

90%

Nominal.

April, 1942]

INDUSTRIAL

NOTICE—All bond prices

ar«

67

BONDS

MISCELLANEOUS

&

"and interest" except where marked T and Ineome and defaulted bonds

194765

Quotations for all securities are as near as possible for the dosing day of the month preceding the date of issue

Bid

Bonds

A 1941.M&8 /

43
99%

1956—J&D

47
100

Silk Hosiery—
changed to Gotham
Hosiery Co
S f neu 5s w w 1946
M&S
Granby Oonsol Min A Sm 6s 1942
Grand Rapids Motor Coach—

Name

81%
99 X

100%

86%

M&S

98

102

Grand Rapids Stores Equipt Co—
Debentures 5s 1949
F&A
Grand Trunk Warehouse &

83

87

Cold Storage 1st 3s 1958—A&O
Graton & Knight 4%s '61-.J&D

33
102

Cum inc 7s 1962 w

s

Great Lakes Paper Co Ltd—
1st sf 5s 1955
--A&O
Greenfield (A M) 3-5e 1954.M&N /

74
13

Grless-Pfleger Tanning Co—
Cum income l-5s 1954
J&D

6s '36 M&S /
1
Groc St's ITod conv 6s 1945. J&D
74%
Gulf States Steel 4 %s 1961 A&O
103 %

76

-

76

1st

f 5s ser A 1955

s

Hamilton Cotton 4%s

M&N
A&O

74 %
74
100

1950-F&A
.-M&S

Hamilton Mfg 5e w w 1951

Hammond Standish & Co—
1st extend s f 3-6# 1947---A&O
Harborside Warehouses—
Non-cum Inc 6s Jan 1973-——s

76%

44

/

A&O

f deb 5s 1951

80

Hart Coal Inc 6s 1945-

/
/

Haytlan Corp Inc 8s Oct 1938
Haytian Corp of America—
Conv

s

99

f 4s 1954.—.————
—

/

1947.M&N
Healey Petroleum deb 5s 1948 J&J
Helvetia Coal Min 1st 5s '58.A&0
Heywood-Wakefleld 5s 1946 J&D

40
41
85%
53%
100
100
90
90
104
100%
100%

A&O

90

Borne Service (Portland, Ore)—
1st coll 3-5s 1950
A&O
Houston Oil Co of Texas—

103

42%

Hudson River Day Line—
5 t 1st mtge 6s 1946——J&J
2d mtge inc 6s Feb 1956
/

101"

103%
43%

72

20

80%
80%

/

75

18%
50

Hygrade Food iToducts Corp—
1st & ref 6s Jan 1949 A—A&O

86

_

6s 1949 series B—.—J&J,

Inland

Steel

87%

It*
83%
11

M&N
68

22**
95

98

Co—

A&O
Inspiration Consolidated Copper
1st mtgs conv 4s 1952
A&O
Inter City Baking 5%s 1948.J&J
1st mtge 3s ser F 1961

Interlake Iron Corp—
Conv dab s f 4s 1947—

104%

104%

101%

102%

International

A&O

100%

J&J15/

s

1

101

1

1%
1%

103%
103%
104%

r 5s ser B 1947-. J&J

Ref mtge 6s 1955 ser A—M&S
Internat Pow & Pap of Nfld—
1st M 5s 1968
J&J
1st 4%s 1968
J&J
Interstate Deb Corp 2-5s Jan 1 *65
Interstate Zinc & Lead deb 7s '32

1st 7%s '42—A&O
Ceitificates of deposit
;
1st ■ f 4s Feb 1 1957—-M&N
Maple Leaf Milling—
3-5 %s 1958
-J&D
Marine Elev (Buff) ext 5s '52M&8 /
Marion St'm Shovel 6s *47—A&O

ff

85

98

71

W*
73

78%

80

.F&A

85

87

McOormlcks, Ltd. 4s 1952—-J&J
McCrory Stores Corp—
3%» s f debs 1955
j

73

12

88

92

99%

J&D
Eq tr 4%s 1942-1945
J&D
Eq tr 2%s 1942-1946
A&O
Merchants Distilling Corp—
5% conv deb 1947
M&S
Merchants Ice & Cold Storage—
1st 6%s 1942-1949
A&O
Mercury Mills Ltd 5s 1959-M&N
Mersey Paper Ltd 5s 1957—J&D
Gen s f 6s ser A 1949
M&S

97
95

35

77

99%

100%

105%

105%

Secured 6s 1937.
Deb 6%s Jan. 1 1937

101

99

91%

Psc Coast Cement 6s A1942. J&D
Pacific Coast Co 5s 1946
J&D

22**
86

Pacific Western Oil 3 % 1949.F&A
Pan Amer Petrol Co (of Calif)—

97%

63

1st

f 6s 1940
J&D15 /
Certificates of deposit
/

63

63

-

-

ww

91%

conv s

June
Dec.
June
Dec.
June
Dec.

1
1
1
1
1

1942—
1942
1943
1943
1944
1944
1945
1945

2 00%

1
1
1
1
1
1
1

1947

Parmelee
8 f

64

69%

M&S

100%

Transportation Co—

conv

deb 6s 1944.

A&O

48%

Mfg Ltd 1st 4%s '56-M&8
Psabody Coal Co (Consol Co)lsts

126

128%

r

5s 1953

ser

Penman's Ltd 1st

A

M&V

102%

5%s '51—M&N

100
77

Pasus Amer Coal 6s 1941-56..J&J
Penn Dairies 1st s f 6s 1949—J&J

65

Ptnn Mercantile Properties—
Secured s f 4s 1961
J&J
Ptnna Cent Brewing 6s 1937 A&O

56

/

Pennsylvania Glass Sand Corp—
1st mtge s f 3%s 1960
J&D

99%

Pettibone MuJllken—
6s ww 1943—

104
\

M&S1/

J&J

36

45%

6 Basis.

28

27%
8%

M&S

Phillips Petroleum—
Conv 1%8 debs 1951

2

0.45%
0 55%
0.65%
0.75%
0.85%
0.95%
1.05%
1.15%
1.25%
1.35%

<NTH

102%

104%

105%

r-t o

99%
99%
99%
99%
99%
99%
99%

—

—

QQ 3A
yVf 74

99%
99%
99%
99%
99%
99%
99%
99%
99%
99%

—

1950
1950

J&J

99%

31%

iii

i ii i
i

i

i

i

i

i

i

i

•

i

•

•

t

i

i

i

i

•

i

i

i

■

i

i

i

i

i

•

i

i

i

i

i

•

i

i

i

i

i

i

i

i

i

i

i

i

55

i

t

i

32%

77
60

1942,
1943

July
Jan.

Phoenix Iron 1 st

99%
99%
99%
99%
99%
99%
99%
99%

1943,
1944
1944
1945

July
Juiy
Jan.
July
Jan.
July
Jan.
July
Jan.
July
Jan.
July
Jan.
July
"

1945
1946

1946
1947

99

1947
1948
1948
1949

99

1949

1.45%
1.55%
1.65%
1.70%
1.75%
1.80% Jan.
1.85% July
1.90% Jan.

iii• ii« i•i it

99

99
99
99

1950
1950
1951f 6s 1946-M&N

—

s

Phoenix Silk Mfg 7s 1943.—F&A
Pickering Lumber 4s 1952—M&N

98%
98%
98%
102
6

Without stock
/ 61%
Pine Hill Collieries 1st 6s 1942 AO /
3
Plttsb Brewing 6s Feb 4 '49—J&J
109

Pittsburgh Coke & Iron Oe—
1st mtge conv 4 %s 1952
M&S
Pittsburgh Crucible Steel—
6s 1945
M&S

100

Pitts Steel 1st mtge 4%s *40-J&D
97%
1st mtge 4%s ser B 1950—J&D
97%
Pitts Term W'house & Traasfi
1st ret 6s 1936
.M&N
4%
Portld Weelen Mills 6 %s'44 M&N / 100%
Porto RJcen Amer Tobaooe—
Conv 6s 1942
J&J/ 106
Certificates of deposit
f
Potomac Cens Deb Corp 4-6s '53-

103%

104%

A&O

/ This price includes accrued interest,

Jt Last sale,

92%
42%
42

Corp 4-6s 1953

-

Potomac Fraaklln Dsb 4-6s 1953Potomac Md Dsb Corp 4-6# 1953

n

Nominal,

r

Canadian pries.

8

64%

101%

105

Potomac Dsb

See Investing Companies
National Oil Products—

J&D

99%

Serial notes

3

1948
1948
1949
1949

1955
3%ss f debs 1957

i05%

102

J&J
A&O

J&D

Certificates of deposit
Conv deb 6s 1949

72

Cum conv Inc 5s 1952
M&N /
Natl Grocers Ltd 4s 1947
A&O
Nat let & Cold Storage (Calif)—

S f debs 3 %s

22**
99

37%
37%

Paten

22

19

/

lsts f ext 3%s-6s 1952*—-J&D
National Industrial Loan—

101

101

Panhandle Eastern Pipe LineSee Public Utilities Bonds
4s debentures 1956

101

100
94

Debenture 3%s i960-——J&D

0.625%
0.75%
0.875%
1.00%
1.10%

101
92

Paramount Pictures—

—

—

75

50

94

63

i

2l«

Oallsd for redemption; see page 38.

70

93

Natl Debenture Corp 4-6# 1953
43
National Distillers IToducts—
Conv 3%s debs 1949
M&S k 102% Mar 30
National Fire Proofing Co—
1st M conv 5%s A 1946-M&N
102%
103%

100

42%

101%

90

Contatner~deb~5%s~'52-A&0

2,05%
2.10%

100
100

88

95

Cum inc 5s Jan 1966

50

26

a 100

Oreg Terminals Inc 5s 1945—A&O
O«good Co deb g 6s 1943
J&D
Oiwego Fallc Corp—
4 %s without warrants 1952 M&S
Otis Steel s f 4%s A 1962—.J&J

Morris Plan Corp—
See Investing Companies

Dec.
June
Dec.
June
Dec.
June
Dec.

99

Lake St John Power & Paper—




861

33

Ontonagon Fibre Co 6%s (w-s)*44
Oregon-Am Lumber 6s 1950-A&O
Oregon Pulp & P 6s to '45--M&N

12

1.80%
1.85%
1.90%
1.95%

84

22**
99

«

30
23

77

91

98

a

99%

J&J
An Apr
Lancaster Corp 3%s A 1949-J&J

65

93

84'

83

June 1 1946
Dec. 1 1946
June 1 1947

5s uniform ctls of dep 1959
La France Textile 1st 6s '42.J&D

63

21

75%

J&J
Missionary Sisters (Wauksgan,
111) 1st ref 3%-4# 1951—.A&O
Mohawk Rubber ext 5s 1948 A&O
Molrs Ltd 1st s f 6s 1953
J&J

1.50%
1.60%
1.70%

100%

J&J

5s '43J&J

Old Ben Coal Corp 6s (w s) 19481/
Inc deb 7 %■ (w s) Aug 1 1953. /

94

M&S

51

M&S

17

99)
99)

97

74

J&J
M&N

3-5« Dec 1 1953
Mortbon Corp—
Coll B 2 %-5s ser 2 1946
OjII O 2%-5s ser 3 1951
Coll D 2%-5s ser 4 1956

101%

9'Connor Moffat deb 6s 1948F&A
O'Gara Coal 1st Inc 5» 1955 M&S /
Ohmer Fare Register 7s 1938-J&J /

91

Milton Mfg Co 6s 1952—M&N
Minnesota & Ontario Paper Co—
1st 6s series A 1935
A&O
1st 6s series A 1945...
A&O

Monon Coal Co—
Non-cum Inc os 1955 (w s)
Monong Rlv Cons Coal & Coks—
1st 6s 1949
A&O
Monroe Coal Mining 6s '47.-F&A
Montreal Cotton deb 5s '43-M&N

2.00%
2.65%

1.10%
1.40%
1.50%

80%

1.20%
1
1.30%'June 1
1.40% Dec. 1

M&S
M&S

1st 6%s 1961
Debenture 5s 1961

IceanSSCo (Savannah)

2.50

3.25

15

Nova Sootia Steel & Coal—
1st conv s f 3 %8 1963

Serial debentures—

M&S

1947
Kresge Foundation
10-yr 3s coll trust 1950
Kreuger & Toll— •

85

100%

1931

86

98%
98%

f 5%swwl945.F&A
5%s without warr 1945-F&A

National Dairy Products—

Serial notes—

2s Sept 1

1.90

2.00

Messenger Corp deb 4 %s *51 J&J
Metropolitan Ice 7s 1954
J&J

notes

.—M&N

Northern Redwood Lumber—
6s 1937--.
J&D/
Northwestern Barb Wire Co—
l«t rotges

100

83

90

1.50

Middle States Petrol 6%s 1945..
Miller & Hart Inc. deb 6s '43 J&J

Nat

Keyes Fibre Company—

2s Sept 1 1944
2s Sept 1 1945
2s Sept 1 1946

lst mtge 5s 1948

105

<!**

54

70

100%

Eq tr 3 %• ser K 1942-48.-A&O 6
Northern Elec & Nor Pap Mllls-

al04"„

^jj scries

Jefferson & Clearfield Coal & Iron

M&S
M&S
M&S

104%

50

Lloyd—

20-yr s f 6s 1947
M&N /
New 6-4% 1947
M&N /
North Western Refrigerator Line
Equip trust 4sser I July l'42-'43 6

105%

f debs 1956
Mend (Thn) Corp —
8

Certificates of deposit-National Bondholders
Central Funding—

18

2s Sept 1 1942
2s Sept 1 1943

North German

98

Munising Paper 5s 1947
Munson Steamship Line—

20
15

A&O
Kingston Elevator 1st 6a '50 M&N
Knudsen Cream'y 5%s '50-M&N
Koehring Co (Milw) 5a 1945.J&J
Koppers Company—
1st M & coll tr 3%s 1961.M&S

60%

28

104%

Jacobs (F L) 5%% dividend
notes 1942
J&D

M&N

North American Cement Corp—
Income 6 %s 1953
M&S /
Nor Amer Refract 6%s 1944. J&J /

50%

59

4

M&N

Corp 4s 1952

i

69

Iron City Sand & Gr 6# '40— J&D, /
Isotta Fraschini 7s 1942
J&D /

1st 6s 1941-1949
1st mtge 4%s 1956—

A&O

-J&J / 103

Motor Transit Inc 6%s 1952.J&J

77

62%
79%

74%

Extended at 5% to 1943.

New York World's Fair 1939—
Deb 4s 1941
J&J
Nirelle

104%

60

J&D /

78

Phelps Dodcs 3%s 1952

81

22**
60

65
62

Conv 5% notes 1947
A&O
N Y L E & W Dock & Impt—

Phila & Read C & I 5s 1973.-J&J

75

f 5s 1950--J&J

Dock Co 1st g 4s 1951-F&A

Niquero Sugar—

93

79

Jones & Laughlin Steel—
1st mtge 3%s ser O 1961—J&J
Journal of Oomm 6%s 1947—J&J

70
100

3%s 1947 unassented
N Y

114%
122%

102%
102%

60
60
72%

J&J

93

2

Kentucky Rock Asphalt—
3%-6%s 1945

New

101%
101%
101%
101%

Country Club—

1945

100

F&A f

s

58

101

35

Indiana Co 1st

New Haven

103%

101

A&O
-A&O

MosineePap Mills 1st 5s '51.A&0

'48-F&A /
48

A&O
A&O

104%

Iron City-Ohio River Corp—
Iron City ser 6s Dec 1
Ohio Riv ser 6s Dec 1

A&O

100%
100%
100%

J&D
J&D
J&D

Paper—

1st & ref s f 5s 1947 ser A—J&J

1st & ref

121%

115"

Mortgage Bond Co (Md)—

M&N /

f 5s 1947
Conv deb 6e 1941—
s

106

a

Montreal Dry Docks 6s '48.F&A
73

International Match Corp—
Deb

F&A

F&A
Lukens Steel 5s extend 1955 M&N

iM

A&O

1948—
A&O
1949
A&O
2%%
National Terminals Corp—
Gen & coll sf6%s 1940—A&O/
Coll tr s f 6 %■ 1943
A&O /
Nat Union Mtge 4-6# A '54—J&J
New Eng Laundries 5s 1956.J&J

67"

83

1st coll Inc 5s 1960

i

Indianapolis Motor Speedway—
1st extended 6%s 1946
F&A
Industrial Acceptance 4s 1952 J&J
Ind Br'nhoist 6s Oct *64.An Apr-

104%
113%
122%

1951

5-yr 6%

Independent orewing 6s '55.J&J
Indiana Ice & Fuel 6%s '47.M&N
Ind Limestone inc 6s 1952
M&N

66

50
Lincoln-Boyle Ice 6s 1947—A&O
Lion Oil Ret deb 4%s 1952—A&O a
Logan County Coal—
1st ext'd 4s 1956..
M&N / 32
Lmillard (P) Co g 7s 1944-A&0
113%

1st 6s series B 1948
1st 6s series O 1950

D Progresso Italo-Amer Pub—
Debenture 6 %s 1943 w w.-A&O
HI Car & Equip 5s 1948
J&J

Prior lien s f 6s 1942

/

Merchants Dispatch—
Eq tr 5s 1942

36

4 Vis 8 f debs 1954
M&N
Hudson Coal 1st 5s 1962 A..J&D

66%

103%

1942

IF

I kVA

55%
101%

75

Corp 6s 1957

Serial notes—

McKftsg->n & RobMna inc—

99

Hightstown Rug 6%s w w 1944..
Hill Mfg Co ext 6s 1945
M&N
Hoe (R> & Co 5-7s 1944 w s—A&O
4%-6%s 1st mtge 1944—A&O
Heme 8erv

100%

Ask

16

A&O

1944—

/ 100
/ 79
/ 79
/ 65
/ 66

1st mtge s f 4s 1955—.—J&J
Liberty Baking 6%s 1944—M&S
Liggett & Myers g 7s 1944—A&O

3%s

Inc deb 5s 1989
Hearst Publica 6%sto

76%

1st & coll 4%s A 1949
McCoid Had & Mfg—,
6s stamped 1948

78

Harris-Soy bold-Pdtter—
Conv

1st coll M 3s 1965

Stamped
Massey-Harris 1st 4%s 1954. M&S
MeColl Fr«»nte.iac Oil—

80
23
76

-

78

1%%

Manati Sugar

__

Hale & KUburn 6s '39 stmp.-J&D /
Hamilton By-Prod Coke Ovens—

Cum income

National Steel

104%

106

69

Bid

Corp—
deb 5s 1946—M&8
Corp—

1943

76%

Mmhlstedt Mat'ls 5s 1955—.A&O

Gurney Foundry Ltd—
1st 4-6 %s (w s) 1949—M&N
Gypsum Lime & Alabast—
5m 1948
M&S

Gen sinking fund 6s 1956.

Cons s f 4 %s I0o4 ser U—J&J
Lehigh Valley Coal—
1st 5s stamped 1944...—- —
1st & ref 5s 1954
—F&A
Stamped 1954
—
1st & ref 5s 1964—---—F&A
Stamped 1964--------- —
1st & ref 5s 1974
F&A
Stamped 197 4
—---—
Llbby McNeil & Libby—

5s.

conv

Bonds

National Radiator

Gold bonds 5s 1951

69%

Grigsby-Grunow

Ask

1st mtge Income 1975----J&D f
36
Lehigh O & Nav fund 4s '48-J&.I
103%
Cons ■ f g 4%s 1954 ser A—J&J
77%

101

Gotham

-

Bid

Lautaro Nitrate Co—

See Infesting Companies.
Globe Wernicke 6s Oct 1 '44-J&J

Gobel (Adolf) Inc—
Conv deb 4 %s ser
Goodrich (B P) 4%s

Bonds

Ask

Globe Industrial Loan—

49

64

98]
98]

45

INDUSTRIAL

68

NOTICE—All bond prices

are

Quotations for all securities are a«

Bid

Bonds

41

-------

100M

Potrero Bug 7s stmp 1947—M&N
Pratt Cons Coal 1st s f 5s 65 J&J

104"

99

94 M

91M

Pressed Steel Oar Co 5s '51—J&J

--M&S

1st 5s 1957

100

r

M&S

66"

99

r

Produce Term & Cold Storage—-

82.
104 M

J&J

105"

,

19

18
20

/
Queen Dyeing 1st 5s 1944—J&J /

--M&N

..

35

Radlo-Kelth-Orpheum Corp—
Midwest Corp ref 6s

94

1940.M&N

Railway Express Agency Inc—
Serial notes—

.

_

_

1

% 1 % % June 1 & Dec 1 42
1 %-l % % June 1 & Dec 1 *43
1 %-2% June 1 & Dec 1 19442-2 M % June 1 & Dec 1 1945 J
2 %-2 % % June 1 & Dec 1 '46
2 %-2 % % June 1 & Dec 1 *47
2%-2%% June 1& Dec 1 '48
Railway W^house 4-6s (w-«) '47- /
Realty Bond & Mtge deb 4-6s *53Reliance Grain Ltd 4Ms 1952-J&J

100 M
100 M
101

101M
101M
102

27
58

75"

73

Remington Rand Inc—
95
3Ms s f debs 1956
J&J
Republic Steel Corp—
102 M
Gen mtge 4Mb ser B 1961.F&A
102 M
Gen mtge 4Mb ser O 1956 M&N
105 M
Purchase money 5%s '54.M&N
82
Restlgouche Co Ltd 6s 1948. F& A
Revere Copper & Brass—
98 %
1st mtge s f 3 %s I960—M&N
99
Reynolds Met deb 3 Ms '51--J&D
Rhode Island Ice 5s w-s '51—F&A /:
i
Richardson & Boynton Co—
Cum income 4« 194A..
T&.T
Richfield Oil of Calif 6s '44.M&N

98%
102%
102%
106%

101%
101

Richmond (Va) Ice Co—
1st & ref 5-6 Ms 1947

5s

/
S'west Lumb Mills 5s 1955—M&N f
Spalding (A Q) & Bros—
1944

j

—

1989

M&N

Standard Ice 1st 6s ext Augl 1947
Standard Oil of Calif—

w-y s

66"

05
05

A&O

1.05s due Aug 1 1946
1.25s due Aug 1 1947

87

94"

100
21

23"

78

1.45s due Aug 1 1948
1.65s due Aug 1 1949
1.80s due Aug 1 1950
1.90s due Aug 1 1951
2.00s due Aug 1 1952-.2.05s due Aug 1 1953
2.10s due Aug 1 1954
2.20s due Aug 1 1955
Standard Oil Co (N J)—

99

104 M
103

8t Louis Amuse't 1st 6s '45-A&0

100

98

104 %
105 M

Secured cum Inc 3-5s Apr 1950Stern Brothers—
Deb s f 5-6s ext 1963
Stevens & Thompson Paper—

20M

1st ext

3 Mb 195S
Stillwater Worsted Mills—
Deb 5 Ms A 1943

83

f 6s 1947.
J&D /
Rocky Mt & Pacific—

26
58

1st M

s

-

-

20
Saratoga Victory Mills—
6 Mb with warrants 1943
100
J&J
Savre & Fisher Brick 6s 1947-J&J f
5M
Schenley Distillers—
deb 4s 1952
M&S
102
—

.

Schoenstadt (H) & Son 6s 1950
Schulze Baking let 6s 1945--M&S
Scovill Mfg 3 Ms debs 1950—J&J

104

23"
101

6%

102%

90

.

_

98

M
104%

/

Scullin Steel Co—
3-68 1951
A&O
Seattle Times deo 4Mb 1948-J&D
Securities Acceptance Corp—
See Investing Companies.
Seneca Copper Corp 7s 1933-J&J /
Shaffer Oil & Ref 6s 1933
M&S /
1st

conv

Shaker Co Inc 7s 1936

M&N /

Shell Union Oil Corp—
2 Ms debs 1954

20-yr 2Ms

s

J&J
f debs 1961-J15&J

80

98M

86%
99%

10
78
20
97 M
98 M

79%

SIM
99

Jan. 15. 1943
Jan. 15, 1944
Jan. 15, 1945
Jan. 15, 1946
Jan. 15. 1947,
1.875% Jan. 15. 1948
2.00%
Jan. 15. 1949
2.125% Jan. 15, 1950
2.25%
Jan. 15. 1951
2,375% Jan. 15.1952
2 50%
Jan. 15,1953
Sheridan-Wyoming Coal Co—
1st s f 6s 1947
Shur-On Optical 6s 1951

99 M

—

J&J

Summerfleld Hecht—
Extended 3-5s 1951—

F&A /
M&N

Superior Oil 3 Ms debs 1956.M&N
Swift & Co 2Mb debs 1961-M&N

98%
98%

M
99%
33%

101

78%
102

105

36%
101%
80

102%

1
1
1
1
1
1
1

1942
1943
1944
1945
1946
1947
1948

98

79

80

100
100

101

100%
100
99

Socony-Vacuum Oil Co—
3s debentures 1984
South Coast Corp—

J&J

Gen mtge inc 6s April 1950—_
Southern Advance Bag & Paper-

f 4 M« 1955

Southern Brighton

M&N

a

100
105 M
91
99

106

——

100

Mills—

lst5* extended 1950-..—-J&D
Southern Ice Co—
1st & ref 5Ms 1955
A&O

100

6s 1946.F&A

95

Southern New England Ice—
1st 8 f 4 Mi 1967
A&O

Walton Lumber 1st 6 M« '41 Q-Jan
Walworth Co 6s s f deb 1955.A&O

85 M

M&S
A&O

1944

100

93
62

Warner Sugar Corp
Warren Bros Co—

37M

15

Conv s f deb 6s 1941
M&S
95
94
Deposit receipts
5Ms notes 1937___
M&S / 88
Warren (S D) Co—
1 st mtge Bt 4Mb 1952
102 M
M&N
Oonv deb 4 M« 1952
82
M&N
Watab Paper 1st 6%s 1942-.J&J
93

15

101M
99 %

7s 1939.J&J /

109 %
West Va

Pulp & Paper Co—

1st mtge 3s 1954
Western Auto Supply Co—
3 Ms sf debs 1955

,19
32

101%

J&D
M&S

103 M
93

Western Fruit Express—

Eq tr 4Mb ser D 1942-44—J&D
4%sser E 1942-1945—.M&N
Western Grain Co 6s 1949—J&J

1.75
1.85
51

103

Western Newspaper Union—
Conv deb 6s 1944 stpd
F&A

74 M
63
(Stamped) extended to 1959
Westlnghouse Eiec & Mfg—
2Mb debs 1951
M&N
101M
Weyenburg Shoe Mfg—
Debenture 4Mb 1945
102 H
J&D
Wheeler Osgood Co 6s 1941-M&S f
68

1st

4s 1953

J&J

60

Wheeling Steel Corp—
1st mtge s f 3 Mb ser B '66-M&S
Whitaker Paper 7b 1942
M&N
Wlckwlre Spencer Steel—
78 certificates of deposit 1935

104

106

121

122

102

102%

Prior lien 7s certificates 1935

5-year 7s

Three Rivers Grain & Elevator—
lstsf SMsser A 1951
M&S
Tilden Lumb & Mills6 Mb'4BM&S /
Tivoli Brewing conv 5s 1947 J&D
Tomahawk Kraft Paper—
1st 5s (with»t;k) l9ol
Without stock

A&O

105 M
105 %

95 %

M&N

U 8 Finishing 5s 1944-J&J /
United States Radiator Corp—
conv deb s f 5s 1940
F&A
United States Steel Corp—

—

102 M
80
105

50

35

Yates-Am Mach 3-6Mb *44.A&O

IVA

York Tee Mach 6s 1947
Y&O
York Knitting Mills 4Ms '52.F&A
Youngstown Sheet & Tube —
Oonv 4s debs 1948
M&S
.

1 st mtge s f

100%
99%
97

24

50

78

106%

3 Ms

ser

D '60 M&N

76

94
102 M
77

101M
100 M

Ey*

80

EXCHANGE

SEATS

107 M
No.

74

.

76
75

25

Last sale

74%

N Y Stock Excb —-1,375

72
91M

92

N Y Cotton Exch
N Y Cof & Sug Ex.

520

500

i",666

750

77

80

Commodity Exch-..

736

410

410

500

78M
12

80 M

N Y Prod Exch

830

125

Assoc membersh.
Baltimore Stk Exch

189
60

50

77

80

Boston Stock Exch.

—

Exch

—.

450

$18,000
3,650

344

8,000 $20,000
3,600
4,000

750

900

100%
100M
100
100 %
100%
100%
100 M
100 M
100%
100 %
100%
101%
100%
100M
100%
100%
100M
100%
100%
100%
100 %
100%
100%

"25

"200

1,900

1,600

1,900

150
575

"500

Chicaaro Stock Exch

100
100
100%
100%

25

125

Chicago Bd of Tr_. 1,517
Chic Merc Exch
500

debentures—

.75% due May 1 1942
.875% due Nov 1 1942
1.00% due May 1 1943
1.125% due Nov 1 1943
1.25% due May 1 1944
1.375% due Nov 1 1944
1.50 % due May 1 1945
1.625 % due Nov 1 1945
1.75% due May 11946
1.80% due Nov 1 1946——
1.85 % due May 1 1947
1.90% due Nov 1 1947
1.95% due May 1 1948
2.00 % due Nov 1 1948
2.05% due May 11949
2.10% due Nov 1 1949
2.15% due May 1 1950
2.20% due Nov 1 1950
2 25% due May 1 1951
2.30% due Nov 1 1951
2.35% due May 1 1952
2 .40% due Nov 1 1952
2 45% due May 1 1953
2.50% due Nov 1 1953
2.55 % due May 1 1954

A&cr

Wilson (W P) Inc 8Mb 1945-M&N

N Y Curb

J&J

.

105 M

Manufacturing Co Ltd—
3 Mb series A 1943-1945 —J&J
48 series A 1946-1947
J&J
4 Ms series A 1952
J&J

115

12M
49

1948

35

J&J

Woods

30

lsts f 5sser A 1950
F&A
United Biscuit deh 3 Ms '55.A&O
United Cigar-Whelan Stores—

Wilson & Co 4s ser A 1955
Conv debs 3 Ma 1947

24
24

J&J f

Wood & English coll 7s '39—M&N
Woods Bros Corp 6s 1937—A&O

7
65

Conv 6s 4th stamp 1950--F&A /
Unified Deben Corp 3-5s 1955
z

F&A
J&J

A 1930—

Extend Income 0s 1903.—M&N

100

Union OB Co of California—
08 May I 1942 ser A
F&A

ser

92

Witherbee Sherman Inc—

75

Uchi Gold Mines lBt 6s 1941 J&D
Ulen & C<»—

—

95

100

A&O

5%s series B 1949

1st 6s

A&O

95 M
102 M
36

15

100

—

99%

Smith & Wesson 5 Ms 1948--J&J

■

---

99%

3% Nov 1 1949
3% Nov 1 1950

lst mtge

-

99
...

27
100 %
102

J&D

60

Warner-Quinlan Co 6s 1939-M&S

95

3% debentures 1959
A&O
105 M
3s debentures 1965
M&N
105%
Texas Sugar Ret Corp 6s '44.F&A /
3M
Thermoid Co 5s w w 1951—J&D
94M

Serial

(Hirara)-G & W—
Serial debentures—
0.50 to 3.20% 1942-56-M&N

20-yr 1st mtge 4s 1955
Warner Bros Pictures—
6s debentures 1948

United Grain Growers Ltd—

Serial debentures—

Nov
Nov
Nov
Nov
Nov
Nov
Nov

23 M

100

5 f 5s Oct 1 1952
A&O
United Corps Ltd inc 5s 1953 F&A
United Drugs 5s 1953
M&S15

100

1943

Waltham Watch & Clock—
6s 1943

100

4 Mb 1948
Texas Company—•

A

7 Mb

1st

735*

102"

1

17

6M

Cum incl8-4s ser B 1979
Va Iron Coal & Coke 5s '49-M&S
Vulcanite Portland Cement—

78

100

Taylor-War ton Iron & Steel—
Coll Inc 7 Ms July 1 1958.-A&O
Tenn Coal Iron & RR 5s 1951 J&J
Term Refrig & Warehouse Corp—

5s series

Virginia Hot Springs Co Inc—
2d mtge 1 M-4s ser A 1979

Walker

100

97 M

J&J

98 M
109 %

19
17 M
36

104 %
105 %

99 %
99 %

97 M
97

Sileslan-Amer Corp 7s 1941 __F&A
Simmons Co Oonv deb 4s'52A&O
Simpsons Ltd—
1st & coll 4Ms A 1951——J&J
Skelly Oil 3s deb 1950
F&A
Slattery Co Inc 5 Ms 1954
J&J
Smith (Howard) Paper Mills Ltd
1st 4Mb 1951
J&D
Smith (L C) & Corona Typewr'rs

2%
2%
2%
2%
3%
3%
3%

0.35% May 1 1942

__

97 M
97 M

82

90

100

3s debentures 1967
Union Rock 1st 6s s f 1947 ..M&S /
United Amusement Corp—

98
—

1st coll conv 5s 1951
A&O
Yertientes Sugar 1st 7s 1942—

Warner Co

'te debentures 1959

99%
99 M
99 M

99

M&N

Stinnes

Struthers Wells Titusvllle—
1st mtge s fSMs ww 1949-A&O

67

7alvoline Oil ext 5s 1947.-M&N
7ertientes-Ca maguey Sugar—

Wabasso Oot'n 4s-4M« *51--F&A
Walker Coal & Ice 6s 1945--M&S

60

F&A

92 M
60

99

98

(Hugo) Corp—
78 2d stamped 1940
11M
A&O /
Stinnes (Hugo) Industries—
7-4s 3d stamped 1946
J&J
11M
Certificates of deposit
11M
Strange (John) Paper 0s *44--J&J
100
Strawbrldge & Clothier—
1st s f 5s 1948
M&S
100 %

Bid

100

Trask Timber 1st 3s 1944—J&D y 115

Serial notes—

0.75%
1.00%
1.25%
1.50%
1.75%

100

25

100

M&S

1.40% May 1 1946...
1.55% May 1 1947
1.70% May 1 1948...
1.85% May 1 1949
1.95% May 1 1950
2.05% May 1 1951

Gas & Coke Cori»—

5s 1955 stamped
Saltex booms Inc 6s 1954—A&O /

100

100

99 %
100

St Louis Car Co—

St Louis

100

98 M
98 M

_

1945-M&N

100

98 %
98 M

98%

Bonds
Uilted Stockyards Corp—
15-yr coll tr 4 Ms A ww *51 A&O
Universal Sewer Pipe 6s 1943 J&J
Utah Ice & Storage (Colo)—
4-5s 1954
J&D

Certificates of depost,
/
Vtcana Sugar Co 6s 1955
J&J /
Victor Fuel 1st s f g 5s 1953—J&J

99

80

1st extd 6s stamped

100 %

Serial debentures—

42

Rocky Mtn Fuel 2Mb 1953
A&O
Rolland Pap 1st 4 Ms A '51-M&N
Roman Catholic Bishop
(Portland Me) 4s 1958—A&O
3-3 Ms 1941-1948
A&O

liSt Louis

99

50

99

0s Jan 1 1951

Roberts & Oake (Chi) 6s '44.M&N /

_

25
48 M
14

Superior Elevator & Forwading—

40

.

50

19

99

Stutz Motor Car 7Ms 1937--A&0
Sugar Pine Lumber Co—
•>
1st M serial 6s 1940-1942.M&S

4^-1' oc ot

Richmond Radiator 5s 1948 M&N
River Raisin Pap 1st 6s '45--F&A

/

F&A

Studebaker Corp 6s 1945

•

Certificates of deposit—
Richmond Cedar Works 6s 1953.
Richmond Hos Mills 5s 1948-F&A

47

A&O

Dairy Products—

Debenture 3s 1961
J&D
15-yr 2 Ms deb 1953
J&J
Stand ZFextile Prod 6 Ms '42 M&S
Stanly-Rowl-Clark 6<s 1946--F&A
Starrett Corporation—

101M

BONDS

Ask

Serial notes—

Quaker City Cold Storage—
lsts f5s 1953...

Bid

2Mb debs 1966
99

1st Income 6s 1958
-J&D
Prov Paper Ltd 5%s 1947--M&N

Purity Bakeries 5s 1948

Southwest

5s

64 M

M&S

2d conv deb 4« 1957—
1st 3^8 1942-1943

Bonds
Southern United Tee Co—
1st 4s w s 1950__
Conv Income

Price Bros & Co Ltd—

MISCELLANEOUS

near as possible for the closing day of the month preceding the date of Issue

Ask

Deb Corp—

Potomac Realty Atl
4~6s 1953

&

"and Interest" except where marked "f" and income and defaulted bonds

500

300

800

3,000

2,500

4,000

Cincinnati Stk Exch

300
20

Cleveland Stk Exct

39

Detroit Stock Exch

Kan City (Bd of Tr)

02 M

01%
01M
01M

54

208

501
75
500

700

3,500

3,000

50

146

625

455
225
200

Los Ang Stock Exch
Milw Grain & Stk.

01%
01%
01%

50

Ft Worth Gr & Cot

250

MinmCh of Comm.
Minn-St P Stk Ex.

523
18

Montreal Curb Ex.

100

Montreal Stock Ex.
New Orl Cotton Ex
New

Orl Stock Ex_

xSO
500
35

"75
500

----

550

t2,000
112.000
790

1,500

2",005

"600

"745
150

Pliila Stock Exch-.
Pittsb Stock Exch.

200

50
200

100

300

01"

St Louis Exchange.

30

600

50

01M
01M

Salt Lake Stock Ex.

35

150

350

San Fran 8tock Ex.

69

10,000

14

75

15

500

*16.000
*1.000

Seattle Stock Exch

1

01%

Seattle Hurb & M.

01M
01M
01%

mm

mm

mm

mm

mm

mm

mm

m.

500

mm

mm

250

""75

Standard Stk Exch

J

Spokane

a

150

f-

500

61

Sou Ice & Util

r

conv

93

—

2.60% due Nov 1 1954
2.65% due May 1 1955

a Called for redemption: see page 38.
f Canadian dollar value.
Canadian price.
x $0 seats. 70 members.
y $750 bonds.




b Basis.
z

01

Toronto Stock Exch
Vancouver Stk Ex.

113
33

01%
01M

Washington Stk Ex
Winnipeg Gr Excb.

40

255

464

*1,000

f This price Includes accrued tntarast.

$700 bonds.

k Last sals.

n

Nominal,

Quotations

are as near as

possible for the closing day of the month preceding the date of issue

Surplus
Par

Capital

Unearned

Dec. 31,
1941

Premium
Reserve

Surplus
Bid
Per

Par

Ask

share

Jefferson Stand Life10

(Hartford)

10
10

Agricultural (Wat't'n)
Aliemannia Fire (Pgh)

25

Amer Alliance (NY).:
Amer Cas (Read'g.Pa)
Amer Equitable (N Y)
Amer Fid & Casualty
-

10
10
5
5
5

Amer Fire (Wash'ton) 100
10
Amer Home Fire(N Y)
Amer Insur

(Newark) 2%

Amer Reinsur (N Y)

_

Amer Reserve (N Y)
Amer States (Ind'nap)
-

10

10

10

Amer Surety (N Y) —
Automobile Ins (Hartf)

10

20,655,877

1,000,000
900,000
200,000

5,124,012
218,767
89,894
889,530
15,472,436
2,157,468
2,452,879
1,312,853
6,632,193
12,219,655
2,193,360
*6,498,040
3,895,353
5,331,172
2,713,371

350,000

7,500,000
10 10,000,000
Baltimore Amer (Bit) 2%
1,500,000

25
Bankers & Shipp (NY)
Boston (Boston).—/- 100
Buffalo Ins Co (Buff). 100

2,580,027

1,215,434
416,462
880,029

1,000,000
3,343,740 10,402,804
2,000,000 4,935,033
1,000,000
854,692

25

Bankers Nat'l Life—

3,000,000 21,235,702
7,500,000 18,399,328
3,000,000 21,235,702
3,000,000 3,932,430
1,200,000 2,007,732
3,000,000 2,723,939
750,000
1,000,000

400,000
6,461,040
9,108,060
1,957,030
762,947

250,000
1,000,000 1,544,865
3,000,000 13,374,092
1,000,000 2,134,257
2,000,000 3,404,577

5
CamdenFire(Camden)
Carolina (Wilmington
10
N O)
500,000
,895,909
10
768,865
1,500,000
Cityof New York (NY)
5
150,000
a34,5l2
City Title Insurance .
Colonial Life (Jersey
100
900,000
500,282
City)-10
1,500,000 1,273,395
Commonwealth Life—
10 y10000000 10,876,555
Conn Gen Life (Hartf)
Continental Amer Life
10
637,530 1.630.706
(Wilmington Del) —
10
1,000,000 3.070.707
Continental Assurance
Continental Casualty
5 2,500,000 10,059,999
(Hammond, Ind)._
Continental Ins (N Y) 2)4
5,000,000 59,148,90:
815,000
204,20'
Eagle Fire (Newark). 2 %
10 2,000,000 4,000,000
Employers Re-ins (KC)
-----

—

Excelsior

5

Excess Ins (N Y)
Federal Ins (Jer City)

5

10

20
Fidelity & Dep (Bait)
Fidelity-Phenix (N Y) 2)4
10
Fire Assoc of Phila—
20
Fireman's (Wash'ton)
25
Firemans Fund (S F)
5
Firemens Ins (Newark)
5
Franklin Fire (Phila)

20,691,960
20,655,876
7,002,463
3,207,733
2,178,063

1,899,502

6,347,241

1:20,552,484
t21.373,368

1:26,483,180
1:34,042,560
10,905,780

23.408,480
651,561
4,921,143

3,753,430
6,477,276
17,226,751
12,083.339
294,332

General

Reinsurance

.

5

Georgia Home.

10

Gibraltar Fire & Mar.

10

Glens Falls

6,894,224
6,000,000
784,324
736,758

15.787,619
8,948,771
2,518,631
1,413,584
1,790,182

>

"20"^

5%
12%
38%
10%

8%
16%
9%

"7%

(Glens Falls, NY).
Globe & Republic
Globe & Rutgers Fire.

15

(New York)------

Hanover Fire (NY)..
Hartford Fire (Hartf)
Hartford Steam Boiler

(Hartford)
Home (New York)—.
Home F & M (S F) —
Home Fire Security—
Homestead Fire (Bait)
_.

13%
40%
11%

(New York)

com

25

Merchants & Mfrs of
New York

4

National Cas (Detroit)

10

National Fire (Hartf)
Nat'l Liberty (NY)..

10

20

78

23
81

Nat'l Union (Wash)
Nat Union Fire (Pitts)

517
300

537
325

—-

_

—

New

2

10

20

4,000,000
1,000,000

3,000,000 $86,038,312
2,389,997
838,493

19

21

29

32

1,000,000
1,000,000
210,000

6,488,180 $120006179

375

420

1,050,056
80,103

2,232,605
38,790
2,500,000 11,046,782 $160526201

25

2I'4

210,000
2,544,798

80,038
5,137,625

38,790
13,444,045

29%
1%

302%

2,000,000

4.812.314

5,310,799

8,519,827

1,000,000
739,099
1,000,000 1,000,000
5,000,000 20,080,996
4,000,000 7,818,881
1,100,000 5,160,902
1,100,000 5,160,902

7%
2%

25%
20%

(New Bruns. NJ).
New Hampshire Fire
(Manchester N H).

10

New

Brunswick

27

York Fire

—

38

39%

Occidental Ins (S F) —
Old Line Life (Milw).

27%
34%
%

28%
35
1

Pacific Fire (N Y)
Pacific Indemnity

40

43

—

"

Phila

Phoenix Ins (Hartf)

36%

154"
18%

28%

10

3,000,000 7,826,443
1,000,000 1,873,158
1,500,000
842,137
2,000,000 12,270,078
600,000 1,504,934
1,000,000 4,539,228

5,603,512

3,556,172
7,513,101
2,949,220
5,585,293

40%
12%
5%
20%

42%
13%
5%
21%

6,298,447

6,241,478

738", 029
1,000,000 2,434,515
3,000,000 3,000,000
1,000,000 1,400,866
650,000
600,873
1,000,000 1.161.315
10,000,000 40,232,599

$20,133", 105

5

5

2%

2,000,000

2,562,006

10
10
25

10

_

10

—

10

5

15

85
115

23%

r,o"o"o",666

4.418,943

$40,524",202

87"*
120
24

"99%

103%
35% 37%
13%
11
11%

500,640
741,809
10,121,508

"72"

75

"

Accident

1,000'000

(New. York)

38%

7

13%
149

17%

-

Casualty
Nat Ins (Phila)

Preferred

6

6%
52%

26%

10

Pan-Amer Life (N O)
Peerless

20

21%

1,988,618

25

(Milwaukee)

96%
10%
25%
37%
24%

5%
19%
50%

6,551,011

Northern Ins Co(NY) m
N ort h west ernN ational

33%
50%

1,756,804
17,289,975
17,820,828
5,905,485
9,605,141
9,605,141

1,491,971

North Star Reinsur—

33%
48%
31%
93%
9%
24%
35%
21%
18%

45%

6,500,000

13

38%

42%

1,000,000

24%

111

53

4,393,544

10

125

7

50

.

Fire

N'eastern (Hartford) ■_
North River Ins (N Y)

25

8%

1.000,000

New

11%
22%

Ask
share

Cas

Amsterdam

(Baltimore)

18%

5

15

2.500,000 5,639,523
1,000,000 1,198,802
1,200,000 13,874,139

9,176,345
2,964,607
3,971,363

8
8

64^

t853,560

9

9%
68%

- Washing¬
(Providence)

2,595,637

3,282,723

11%

13%

5,493,976
1,129,052
1,243,793

27%
4%

29%
5%

Providence

—

10

Reinsur'ce Corp (NY)
Reliance Ins (Phila)—

10

3,000,000
1,530,000
1,000,000

5,815,876
3,273,736
1,588,266

100
burgh).
—10
Republic (Dallas)
10
Revere (Paul) Fire—
Rhode Island (Prov). 2%

1,000,000
2,000,000
1,000,000
1,000,000

3,700,000 $123095,273
2,583,313
4,082,594
980,410
1,683,095
1,582,475
2,441,817

150

3

4

1,000,000 1,902,597
10,000,000 24,198,828
1,000,000
647,360
1,000,000 2,000,000
5,000,000 4,727,686

949,047
11,136,800
1,126,388
1,369,623

25
224

28

5,000,000 13,575,508
1,759,380 7,613,660

14,768,123
7,650,568

ton

2

15%

Reliance Life (Pitts¬
.

(Rochester)

—-

62*2

Seaboard Surety (NY)

10
10

38,231,766

10 10,000,000

10,558,705

4,565,930
15,198,675
1,416,209
6,748,323

10
10

1,000",006

417,999

10 12.000,000 61,656.834

-

9%
23%

25

Springfield Fire & Mar
(Springfield Mass) -

25

10

11

Standard Accident—

10

21%
76%

23%
79%

Stuy vesant (NY)

42%
25%

45%
26%

U S Casualty conv pf
U S Fidelity & Guar¬

2

39

2

%
16%

anty (Baltimore) —
U S Fire (New York).

17%

U S Guarantee Co.—

10

10%

59,351,273

1,672,961

%

24,725,393

P2

*

62%

5,033.343

5

—

(Can) 100
(Hartf) 100

Sun Life Ass'nce
Travelers Fire

6,566,462
5 15,000,000 36,289,853
10 4,932,000

Hav)

10

37

1,000,000 6,213,080
8,150,000 21,995,557
2,000,000
1,014,741
10
4,000,000 3,821,033
10 12,000.000 60,000,000
1

5

10

10

St Paul F& M (StP).
Seaboard F & M (N Y)

Security Ins (N

Insur Co of Nor Amer

(Philadelphia)

Per

Merchants Fire Assur

45%
34%
6%

106

Bid

22%
20%

165

24%
22

Rochester American
5

Great Amer Ins (N Y)
Halifax (Halifax. N S)

10
(Philadelphia)
1
Maryland CasualtyBonding & Ins
(Boston)
12%

43%
32%
5%

6%
5%
36%

Reserve

*2,500.000

10

20

17%

Premium

Mass

Insurance

2d preferred—
Gr
Amer
Indemnity

10

Jersey Ins Co of N Y
20
Kansas City Life (Kan¬
sas City, Mo)
100
Knickerbocker (N Y)
5
Lincoln Fire (N Y)„
5
Lincoln Nationa 1 Life
Manufacturers Cas'ty

125

7

4,000,000 12,643,539
2,400,000 11,337,751
3,750,000 46,360,301
2,000,000 8,090,751
300,000
414,344

9,397",690 6,054*427

9

18%

385,602
450,356

3,000,000
1,000,000
500,000
1,000,000

15

23%

-

-

18%
7%

971,564

$268337,529

69

20

2,667,886

238,631
900,000

250,000
755,095

109)4 113%
47%
45%
23% 24%
66

Unearned

Dec. 31,
1941

$

Aetna Casualty & Sur
Aetna Insur (Hartf)—
Aetna Life (Hartford)

Capital

4

8
UniVer Ins (N J)
5
West Coast Life (S F)
Westchester Fire (NY) 2%
Wisconsin Nat Life—
10
_

2,000*666 18,118", 208 $676745980

8%
40%
35%

180
344
8

2,000,000 17,294,391
17,555,190
2.000,000 18,725,737
11,954,631
2,000,000 7,135,466
4,272,581
400,000 1,280,318
1,775,163
375,000
439,144 $26,862,015
6,474,471
1,000,000 8,630,449
400,000
591,150
$8,711,281

24

5,460,067
2,500,000

10

42%
31%

103% 107%
44% 46%
3%
2%

16,453,926
2,742,315

2,000,000
1,000,000

232

210
354
9

41%
67%

25%
43%
70%

20

23

4%
29%

5%
31%

Commpn capital $1,500,000 ($5 par), preferred capital $1,000,000 ($100 par),
t Consists of $277,500 $4 1st pref., $501,060 $52d pref. and$75,000
$5 Juniorpref. stock.
$ Policy reserves, also called legal reserve or life insurance reserves,
a Includes reserves,
y On Feb. 3, 1942 the authorized
capital was increased to $10 000,000. . The Dec. 31,1941 capital was $5,000,000.




T

Quotations for all securities are as near

Pc#

Stocks

Bid

Stocks

Ask

Per

19%
65

A*
40

94

43

3%
11%

8%
23

20

*
*

Mills

8%
60%
33%

9%

5

2%
5%

Mills class A

m

mm'**

18

3%
6

20%

Common

the

13

55%

59%
28

8%

preferred_25

13 %

Hathaway Mfg--100

9%
5%

IVA

21M

87

Kendall Co com—*

$0 part pref A— *
Kilburn M (N B)_75
Ludlow Mfg Assoc.*
Luther Mfg
100

7%
100

10I*
82"

30

—

Mfg--100

Preferred
100
Mt V-Woodb Mills

(Baltimore)---100
100

Preferred

111

BastrfMpnt Tunnel 1

39

54

2.50
75

-

W

9%
54

Cotton

16

15

16

53*

*

51^
16%

86

19 H

27

Pepperell Mfg

86

87%

Quissett Mills

44

100

45

48

*

20

25

Skenandoa Rayon.*
5% preferred-100
SouleMill (NB).100
Tublze Chatillon-.l
A...

5%

6%

80

Hollinger Mines
5
Homestake Mining

Copper Co
Hecla

70
40
92

Howe Sound Co

27

97

4%
32%
100

J,y
23

99

102

14%
84

20

42

Mfg

Utlca & Mohawk
Cotton Mills.. 100
Wamsutta M. .100

34

35

17

Wayne Knit Mllls.5

12%

18%
14%

3i"
45

90

25

9%
91%

6% preferred. .100
Rowan Cotton
Saxon Mills

Mills

50

18

9

100

93

Process

*

6%
24

Alabama

*

Mills

10^

2%

3%

166

American Enka—
American shares.*
Amer Yarn & Proc..

Appleton Co
100

3%

4%

Southern Webbing
Mills
10

6

97

101

28%
106 %

31

100

Cotton
Mills
25
Avondale Mills..Belton MI11b(SO)-25

40

8%

9%

9

98

.100

90

94

Brandon Corp A.100
Class
B
*
7 % preferred-.100

57

60

Mills.-

102"

99
13

15

7%

10%
54:%

50

52

Callaway Mills

•

26

28
81

84"
86

Textiles Inc com—-1
Preferred
25
Thomaston Cotton
Mills common-100

3.70

13%

*

34%

34%

16

105

100

15

14

Union-Buffalo Mills
Common
10

107

Mills

4

98

101

23

25
55

52
119
70
99

103

135

140

14%

common

8 % preferred100
China Grove Cot.

10
101
103
23

Without par value,




91

a

Called

*

INDUSTRIAL AND
MISCELLANEOUS
A

Mining.
Pacific

24%
31%

\ber<Tombie & Fitch

19%

19%

\bitibi Pow <te Pap.*

10%
2%

18*
5c*

10%
2%
27%
130

25c

31%

32%

10c

25c

3%
23%
30%
5%

35*

35c
3
23

31
5

Preferred.!

1%

3

56%
24%

3%
57%
25%

28c

30c

14%
%

SI*
54c

page

38.

19

74%

1

3%

\eolian Co—
10

6% preferred A.50
Industries

Technical Inst.-.l

%

Yero Supply Mfg—
•Class A
1
Class B
1

Aeronca

19

Aircraft--1

g

2%

Aetna Rubber—

..100

10

Aetna Stand Engine*
Ygnew-vSurpass Shoe
ITeferred

8%

*

100

5%
109

Alntworth Mfg
5
Air Associates(N J) 1
Air Coramunicat'nsl
Aircraft Accessories

5

6%
%

Common

50c
Conv preferred __5

Aircraft &

6%

Delsel

Equipment
Airplane & Marine

1

6c

Direction Finder

1

15*

Air Keduc'n com—*
Air-We v Electric

1%
1

Airplane Mfg Sc Sup 1

10

10*

%

3%

32%

70c

80c

Old

4

32

Appliance new..*

50

14

Alaska

preferred
Pac

Salmon*

9

16
10

82

86

95

99

1%

Alberene Stone of Va
Vot trust ctfs.

Enterprise—

Premier Gold M
1
Preston East Dome 1

1%
%

25

Ltd Amer snares..

St Anth Gold M.-.l
St Joseph Lead
10

sale,

"8

17

L
2%
99c

Antelope Mln

Shattuck Denn
5
Silver King Coal...5

* Last

10

10

Adel Precision
Products

5

3

Albemarle Paper. 100
A1 >erta-Pacific
Grain class A
*

12

1.55

60

19^

Mul-

tigraoh Corp

15

33

1.45

1Q0 r 112

for redemption; see

10

Adams Millis

Addressograph

Preferred
1

1%

Dredging
.1
Pioneer Gold Ltd.-1
PolariB Mining..25c

151

i4o*

25

Acme Wire

Aero

5

25c

steel

1%

Roan

__

preferred .100

Ycme

15c

Tin

Qulncy

58

50
42c

7% preferred--100

Mines
...1
Patlno Mines &

107 %

71%

-

Albany Packing. 100
Preferred-.
100

115

r

6%

1

38%

8%

2

1
$0 preferred --.75

1%

100
114

W0r

Common

Ybraham & Straus.*

18%

131

38%
105%

4% preferred. .100
Vbbotts' Dairy
•

1%

17

Montreal Cottons 100

--*
Lab'torles *

24%

5c

Preferred B
Oriental Consol

B Stove

Abbott

31

l
Oklahoma Interstate

Pocahontas

lOO.r
*.r

150

50

5%
5%

50c

15

Converters.

3

20

Jersey Title A

4%
5%

2.50

100,r

Can

Preferred

87

24

Pond Creek

Domin Text Ltd

25"

4%

17%

Mills

Preferred

103

4%

Amer shs ctfs__l0
Pato Consol Gold

55%

11

-.10
5

North Butte
Ohio Copper of
Utah

Can Cottons Ltd lOOir
10

Chlquola Mfg
20
6% preferred——

*

7%

5

Trust

Guar Co

19*

16

80

35^
126

&

Consolidated
-1
Park-Utah Consol

138

Preferred.. .-100
West Point Mfg--20

Canadian

Chadwick-TTosklns
Co

Nlplsslng Mines
Noranda Mines

Mining Com—25c

Vlctor-Monagh'n 100
7% preferred—100
Wallace Mfg Co
Ware Shoals Mfg 100
7% preferred-.100
Washington MlllslOO
Wellington Mills..*

Guar

Common

and Mines com..*

Rosario

4%

28"

Cannon

17

Wes'

Tunnel

New Jersey Zinc..25
Newmont Mining. 10
New Park Mining.
N Y & Honduras

—

82

.

Burlington Mills __1
$2.75 conv pref.. •

Magma Copper OolO

Canada
»
Mt City Copper..5c

Startex Mills.—..20
Sterling Spinning

Wiscassett Mills..
Woodside Cotton.20

Calhoun Mills

Jardine Mining... .1
Kennecott Copper.*
Klldun Mining.... 1

7%

145

Spartan Mills-

1

Royaie Cop. .25

National

1st 7% pref.-.100
2d 5% pref.. .100

Arcade

Title

2.05

26"

91

6%% pref

53%

14*
157%

10%

Mclntyre Porcupine5
Miami Copper
5
Mining Corp of

,96

99

—

5

17*

22

2.00

*

Klrkland LakeGold 1
Lake Shore Mines. 1
Lava Cap Gold Mini
Louisiana L'd & Ex 1

20

Franklin
com

5%

Mortgage Guar..*
Columbia (D O).—5
EmpireTitle <&Gul00

20

King David Min.50c

102

Print Wks——•
...

95

129
17

Smyre (A M) Mfg 10
7% preferred
Southern
Bleachery

Southern

19%

Stowe Spinning

Abbeville Mills
Acme 8plnnlng...

3%

10

Isle

Southern

Southern Mills

30

Idaho Md Mines.. 1

Inspiration Cons
Copper
20
Internatl Mining. .1
Island Creek Ooal.l
$6 preferred

Wonted—
1st mtge notes

24%
38%

28

Illinois Zinc

52

Piedmont

5

Bay Mln
& Smelting
..*

13

109
29

12%

common

80

Spinnlng-

7 % preferredlOO
Southern Weaving.*

36

Amer Tit'e & Guar25
Bankers Bond &

Hudson

Preferred

3%

100
25c

Mining

25

45

50

5% preferred

Brookside

Power common..6

89

<&

1

7% preferred.. 100
United Elastic
*
Utlca Knitting
50

,

9.%
7%

Granby Oons M 8 &

78

Common

Mfg

Mills

85c

105

21%

79"

7 % preferred - -100
Riverside & Dan Riv

19%
22%

GUAR
A SAFE
DEPOSIT STKS
ANTES

%

Greene Cananea

Riverdale Mills—

17%
20%

9%
7%

2
£

'

74

Mill

2

30

of New York

.—...

73

Republic Cotton

_*
_20

.

50

Poe (F W) Mfg..100

%

70c

3%

Golden Oycle OorplO
Goldfleld Consol
Mines
1

89"

Building..

TITLE

5

%

Mining &

Mills...100

Perfection

Shops

4%

1

100

Cot

Pickens

See Borden—

Preferred
Bibb Mfg.

Federal

31

!*

South Street
Tremont

Real Estate (DC) 100

Inc

Smelting.
General Tin

10

Pacolet

Patchogue Plymouth

1

10

Zinc,

11

1%

4*

45c

7% preferred
Mfg
-.20
7% preferred.-1^0
Parkdale Mills.
10

Orr

15%

Rozboro Knitting—
Preferred
3

35c

Ltd

60

28

.

Norris Cot Mills

*

6

Evans-Wallower

110

15

Common

28%

Gold Min & M

70

11%
74

Municipal Real Est.
Paddock Bldg
Pemberton Bldg

Oresson Consolidated

145

*

$4 preferred

Mills

*

30

Cornucopia Gold.fie

65

1

Co common

Nat Yam Mills

Com class B

29

Cons Mln & Smelt.6

Newberry Cotton

Com class A

Copley Square Trust
4%s—
1946

Copper Canyon.10c
Copper Range
•

135

Musgrove Cotton.-

25

T.66

Empire Star Mines

Mill pref—100
Monarch Mills.. 100

160

6%

95c

6%
29%

5

44

Majestic Mfg
Marion Mfg Co
May McEwen Kaiser

15

Western Real Est

Eagle Pioh Lead. JO
Preferred
100

78

12

23

%
%

84"

8%

2%

%
%

28

3»
21

Consolidated

Cotton

10

Berkeley Hotel

Warehouse
Boston Wharf

18

Dome Mines Ltd..*

80

Barrister's TIall

Boston Real Estate.
Boston Storage

95"

66

Linford Mills

REAL ESTATE TR
& LAND STOCKS

'9

24%

79

1%

Board of Trade Bldg
Boston Ground Rent

21%

Copper.

80

4.00

50

15c
6

25

99

Mills

10

5#

Clear Creek Cons—
Common
10c
Clemeneeau Min 25c

41

23

Preferred

87"

110

*

-

9

%

11%

1%

Hargreaves

Mines

25%

8jj

Chile

24c

10

Preferred

Copper Corp..—*

90

25

1%

30O*

Bromfleld Bldg
Business Real Est..
Chain Store Real Est

Chief Consol Mln.-l

Coppermines
105

1.30

1

Mining.-1

6

5

%
6%
%

1

Wright

VA

4%

Walker Mining
1
White Knob Copper

Cerro de Pasco

87

Common

5%

2%

14%

114

Industrial Cotton
Mills pref

5c

1

Co

Co

40

90

25%
8%
1%
%

5
Zinc-Lead

Zinc

Calumet & Hecla—5

83
15

43*

8%

Central Am Mines. 1

13

4

38

C--2H
Butte Copper &

54

100

Nonquitt Mills
*
North Amer Rayon—

Preferred

9%

21

Highland Pk Mfg 20
6% preferredImperial Yarn Mills

Mills

41

Common

Sull'n M &

21

Limestone Mills....

37%

100
100
Rich Borden Mfg—

Dredg¬
5

Central Eureka

Hartsville Cot Mills

Laurens

76

Newmarket Mfg—*

*

Mines—1

Gold

19%

Knit
7% preferred. .100

21%

N J Worsted—

8% preferred--100

Consol

Bulolo

51

Hanes (F H)

w*
71

—

5

Conner

Callahan

Gossett Mills....
Graniteville Co
20
Mills—
Preferred—
20
Hamrick Mills

1%

Bunker Hill &

80

42

-

& Smelting—
1
$5 prior conv pf 25
Anaconda Copper
Mining Co
50
Andes Copper M.20

ing. Ltd
35

34

MooresvlUe

Rayon class A*--25

20"
110"

32

Standard

Preferred

Black Hawk'

Gaffney Mfg..--.50
Conv pref—
10

8%

lxt

Tonopah

1%

share

1%

American Zinc Lead

Bralorne Mines Ltd*

Fulton Bag & Cotton
Mills

40

New Bedford

Mills com--

18

105"

King (J P) Mfg. .100
Bleachery &
Dye Works com 10

16

Prior preferred
Pacific Mills

85

Lanett

16%
48%
16%

Naumkeag Steam
Cotton
—.100

17%

Florence Mills—100

3

15

Class

Bagdad

20%

34

14^
45%
14%

Sanford

90

18

2

Nashua M (N H) 100
1st preferred.-100
2nd preferred
1

Sagamore
(F R)

42

20

40

Judson Mills A pf 100
Preferred B
100

Nashawena Mills.-*

Baco Lowell

38
86

32

-

10

Mining

110

Inman

77

37

Gold

Alaska Juneau

7 % preferred--100
Dwight Mfg—12^
Eagle Yarn Mills—
Easley Cotton Mills
7 % preferred
Eflrd Mfg
100

Mills
Preferred

40

Martel Mills—
Preferred

3%

A*

37

15%

Per

Stand Silver-Lead.1
Sunshine Mintng-10c
Teck Hughes
1

Utah Metal & Tun.l

Grendel

60

20

Hartford Rayon vtcl

Merrimac

7%

Bid

Par

So Am Gold & Plat.l

STOCKS

MINING

Glenwood Cotton

unite

Units

3

Gainesville Cot Mills

27

36

48
123

Tintlc
87
30

..20

39

Loom

Common

25

Mills..--20

Drayton

48

Globe Knitting.-2H
Goods 11 Worsted-50
GosnoldM (N B) — *
Preferred
100
Prior

85

34

*

♦

Process--*

121'

Stocks

55

Mills

Draper Corp

*

Ask
share

92

42

100

Cleys Worsted Mill

of

Common
.100
(D E)_100
Spinning..
Dallas Mfg (Ala) 100
Darl'gton Mfg(S C)5

7 % preferred- -100

$1.25 preferred-10
*

Bourne Mills
Brighton Mills
Units

Mfg

Penmans Ltd com.*
Preferred
100
Wabasso Cotton

Crescent

Erwin Cotton

(Richard)
17%
17%

Par

6% preferred.-100
glint Mfg Co
10

95

7%

Mfg Co com
*
Border City Mfg 100
Betany Worsted—

Fruit

91

....

6%

Pine

Spinning Co
6% preferred

Franklin

103

87

Dunean Mills

100
10
conv pref.20

Cabot

97

^

Preferred

Berden

Mfg (SO) 100

Converse

70

3%
9%

1
100

Beaunit Mills

Beett

Stocks

Bid
Per

Ask

Columbus Mfg (Ga)

.

$1%

Bid

Climax Spinning-.50

Amoskeag Co —*
Preferred*

„

possible for the closing day of the month preceding the date of issue

Per share
Clifton

Apponaug Co
Arlington Mills. .100

Berkshire

Par

share

TEXTILE
STOCKS
Northern Mills

Atlantic Rayon
Bates Mfg.
Beacon Mfg—

as

n Nominal,

r

to*
29

2%
2%

43y
5c

29*

Preferred

Alexander

Preferred

100
All Amer Aviation—
Class A

*

Allegheny Ludlum
Steel Corp
*
7% pref
100
Allen Industries
1
Allentown Portland
Cement pref—.10
Common

<

r

75c

r

21%

85c
24

Hamilton

Inst 8% pref. .100
Algoma Steel com.*

2%

Canadian price.

100

3%

New stock,

-10

x

14

6%
62

Jji
68

3

19%

4

19%

109

3%

3%

oo

r-

Ex-divldend.

-

-

„

&

INDUSTRIAL

April, 1942]

Quotations for all securities ar« u near m

Stocks

Par

Ask

Bid
Per

Alles A Fisher

Alliance

*

Ohem

Oorp common

Dye
*

Per

5

54

11

125*

*

5

Allied Paper MiUs.l

45*%

conv

105*

Am

21

225*

185*
45*
69

19

718

Amer Service com..
Class A
*

Alpha Portl Oem—*

265*
155*

265*
165*

Amer Ship Build.-•
Am Smelt A Refg—*

Altorfer Bros com.
Conv pref—
Aluminum Co com.*

2

6

17

32

855*

865*

1115*
125*
45*

1125*

.10

Allied Stores Oorp

8% preferred-. 100
Allis-Chalmers Mfg
Common

.......

6% preferred.. 100
Alum Goods Mfg..*
Aluminum Indus..*
Aluminium Ltd..
6% preferred.. 100
Amal

92
1

155*
45*
42

6% conv pref—50
Amaig Sugar
1
Amerada Petrol....
Amer

43

95

29

495*

525*

*

*
CI as f B
*
Amer Bank Note. 10
Class A

6% preferred
50
Amer Barge line—5
Am Bemberg com.*
Preferred.. ..100

375*

42

11

13

65*

American Book.. 100

"~5*

5*
215*

N ewpreferred

27

7% preferred- .100
American Canadian

1605*
15*

2

*
*
7% non-cumpflOO

Amer Car

30c

|
I

19

Amer Carmel—100

4% preferred-..50
Am Chain A Cable. *

15*

7*
4*0*
175*

Preferred..
10"
Amer Central Mfg.*
.

5% conv pref. 100
American Chicle...*
American Cigarette
A Cigar Co..-100

6% preferred—100
Amer Coal (N J)-.25
Amer Oolortype.. 10
5% preferred—100
Amer

185*
1085*
72

*71

185

150
120

175*

14J*

AX
60

d*

85*
165*

Am Crystal Sugar 10

6% 1st

i

!K

92

95

285*

37

pref.-.lOo

Amer Cy&namld
Class A vot
B non-vot...

10
10

5% preferred—10
Distilling pf 10
*
5% preferred. .100
Amer Dredging.. 100

31

115*

Amer

.

American Encausc

97

109
75

US* i
82

c

IS,,'

Tiling Co
1
Amer Expert Airlines
Common—... ..3

A*
20

205*

if*
85*
25*

2

9

75*
15*
15*

15*
25*
32

31

8

Ark Fuel Oil pref. 10

9

45*

45*

....

15*

15*

1.00
45
35*

90c
43

Preferred.*

d"

1st preferred.. 100
2d preferred—100
Amer Hard Rubb.50

66

44

42
12

135*

New common..25

92~

96""

80

ft% preferred.. 100
7% pref new.-100
Amer Hardware..25
Am-Hawallan 83.10

84

19

8*
M
315*

275*
25*
345*

Am Hide A Leath—1

6% conv pref—50
Amer Home Prod-. 1
American Ice Co..*

37

15*
275*

6% non-cumpflOO
Amer Insulator....»
$t 50 prior pref. 10
Amer-La France A

275*

Armstrong Rubb

A*

*8
12

i

Class B.
*
Amer Locomotive.*
7 % preferred—100
Amer Mach A Fdy.*
Am Mach A Met..*
Am Maize Prod
*
Am Mfg Co com.ldO

14
2

15*
85*

8f*

83

105*
45*

105*

21

235*
205*

5

335*

Elec. 10

Fisheries. 1

Atlantic Co A
Class B coin

50
*

6% 1st pref.-.100

5%

non-cum

pflOO

r

1095*
45*
645*

J*
67

60

35*
5*

25*

5$
3

"35*

145*
1
68

it

335*
185*
104

65*
14

225*

"2"

6% preferred—100
Auto Finance—..10

115

55*% preferred.50

14

Auto Ordnance.....
Automatic

115*

Carpet com-. — -*
Preferred.. .100
Billings A Spen.—25
Bing A Bing— ——5
rd A Son
*
Preferred—.—fi

175*
1045*
7
87
17
40c

195*

*

$6 preferred—...*
Rubber....1
Sharp
Manufacturing 50
irown Shoe.
-*
iruce (E L) Cs— .5
.

5*s preferred. 100
7% preferred.. 100

3

22""
110

iruck Silk Mills.

65
15

20

-.

»

irunswlck-BalkeOollender Co

__5*
70

25*

A,x
75
65*
16

25*

45*

*
*
Sits.—10
Buckeye Pipe L—50
Buckeye Steel Oast *
Bucyrus-Erle Co—5
7% preferred—100
$5 preferred

35*
9
80

75*
165*
35*

Buda Co com—100
add (E G) Mfg--"

7 % preferred- -100
Rudd Wheal
*

6

75*

..

—

—

9

8J*

295*

37

Preferred
urger

Brewing—*
50

Preferred

105

55*

45*
195*

$2.20 preferred_ -'

65*

b-

25*
5*

185*
285*
25*
5*

44

49

13

14

66

32
70

39

41

315*
95*

33

305*

i05*
8

6
8

VV5

75*
H
45*

125*
%

85*
4
6

If

Vk
46*
5*
128
30

MX

48

"35*

l\x
88
15*

llH
10lH
95*
25*
515*
65*
155*

225*
35*

15*
49

15*

5

65*
8/f«

585*
117
1

75
95*

Bush Term Co com 1

6% preferred. ... *
Bush Term Bldgs—

395*

185*

19

7% pref ctfs..l00
10
5% conv pref—30

Butlor Bros

Butterlck Co...... *
Preferred
50
—

25*

"35*

0x
8

15*

„VD Inc pref—100
Byers (A M) com. .*
7% part pref.. 100

9

Byllesby class A—•

96

•
Preferred.....—*

104

100

Class B

7

Byron Jackson....*

17

Cable Elec Products
Vot tr ctfs
.50c
Common
60c
Calif Pack Corp.—*

jx

35*

21

195*
9H
A

52

W4
IF
205*
10
KiA

5% preferred—.50
Oalamoa Sug Est.20
Callite Tungsten. _1
Cambria Iron....50
Campbell (A S)
1
Campbell Wvant A
Cannon Fdry
*

25

Bond Stores com..
Booth Fisheries—
Common A.....

Borne Scrymser.

2
3

Gravel Pref...

35*1

Common

42

100
50
Canada Cement
*

16

20

55*
205*
10c

60*
7

905*
3c

2c

3
11

»

285*
875*
32
14

165*
505*
25*
15*
555*
35*
15

Canada A Dominion

285*
855*
315*
135*

MX

Preferred.
Class B pre!
.

...

100

Can Dry Ging Ale

35*

45*
185*

Canada Forging*—
Class A
*
Class B
Canada Packers...*
lanada S3 Lines..*
Preferred
.100

23
35

Can Wire A Cab A.*
Class B—......

32

Canadian Bronze..*

165*

\

185|

Preferred100
I Canadian Ganners."

»

rOanadlan price,

t New stock

ioo

k

"25*
70
13
10

Sugar Co Ltd...

Boston Sand &

Nominal,

23

Canada Bread.....*

185*

185*

B—--

25*
50

.....

"65*

65*% pref
.

Bon Ami com A...

..

28

:

Corp Ltd—
Am dep receipts..

Realty-

1

r

62

175*

urma

20

n

25*

25*
57

195*

135*

k Last sale,

8%

14
32

Common

55*
100

32

6% conv pf
2
5% conv pf—.2
Bloomlngdale Bros.

25*
35*

1

39

35

6

Instru¬

Called for redemption; see page 38.

6%

65*

33

165*

105*
H

175*

8

1
*

urdtnes Inc

225*

50c

"

9
17

Buffalo Forge
1
Bullard Co. _...--*
ullocks Ine
•
ulova Watch.
•

5*

30*

13

Common

45*
95*

35*

irown A

10

215*
1025*

42

$3 preferred

Bohn Alum A

19

18

Irown

91
18
45c

Fire

'

1

Forman
Distillers Corp..*

Fdy

Preferred..—1C

120

1$
35*

Fence A Wire

Class A pref

Bigelow-Sanford

Bohack

2

17

common....

65
9

Birdsboro Steel

%

$

25

175*
15*
395*
2

13

27

Amer

b
Prod—1

-1

.

preferred. 100
preferred

irown

24

105*

585*
1155*
5*

85*

15*

11

Old

Mach

BlackADecker Mfg

225*
355*
185*
104%
75*
145*
235*

27%

New

Machine.

launer's common.

ment common

a

....—

Central Mfg

Automatic Refrig.10
Automat \ ot M ach *

2

7% preferred—100
Beryllium Corp
•

15*

8

Automatic

10

35

3

65*

71

19

.10

.

niture common--1

16

20

15*

Truck com.

.

145*

38

Atlas Tack—.
•
Auburn Mfg—Name

Alarm common.25

1

preferred..*
Berkey A Gay Fur¬

15

24

3

Appliance cl A. .5
Common—33 lic
Benson A Hedges.."

d8

235*
125*

31




4

50

Automatic

14
1.50

Bendix Home

113

Austin Nlch A Co..*

r

54
56

1

48

to

Brockway Motor

New common.
r

355*

Preferred

112

changed

55*
35*
165*

53
55

eth Fdy A

17

94

I

Conv preferred.20
Powder..
."

25*
155*

15c

JX

355*

Bessemer Limestone
A Cement com—1

5% conv pref—100

Atlas

5

Ordinary bearer £1
British Celaneee Ltd

22

Aircraft—1
Belt RR A Stk Yds
Common....
50
Preferred
50

Best A Co

Atl Gulf A W Indies
SS Lines— ..1

_

84

Associated

Atl Coast

1

Bellanca

135*

10

Elec
Industries Ltd.£l
Assoc Laundries
*
Associated Rayon."

1

Aircraft

d*

125*

7% 2d pref—100

Brit-Amer Oil Ltd.*

J runswick

Ties Inc

13

Assoc Brew (Can)."

1
6% 1st pref...100

7c

25*

205*

Brummell

55*
135*

Asbestos Mfg com.l
Preferred
1
Ashland Oil A Ref.l

7% preferred—100

.

355*
35*

23

415*

Without par value.

ilH

Art Metal Constr.10
Art Metal Works—5
Asbestos Oorp Ltd.*

Assoc Dry G'ds

.

Berland Shoe St—•

75*

21

20
24

Optical....."
Ordnance

28

$5 cum prior A—"

4

185*
1155*

Amer Piano class A*
Class B
5

u-

65*
115*

Arrow Hart-

Hegeman

.

Oonv

Autocar Go com.10c
New common..5c

835*

73I

.

13

116

205*
795*

5% preferred—100

18*

28 '
7

30
Equipt Corp..1

4% conv pf A. 100
Atlas Drop Forge—5
Atlas Plywood
•

215*

235*

6

Arnold. Oonstable.5
Arnold Print Wks_*
Aro

59
70

235*
115*

Armstrong Cork—.*

75

Amer Locker clasaA*

6% preferred-.100
American Meter.
*
American News Co *
Amer Oak Leather..
5% preferred.;

iH

pref—*

Atlantic Refining.25

31

Foamlte Corp. .10
Warrants........
Am Laund Mach_20

Amer Maracaibo—1
Amer Metal Co
♦

oonv pr

7% preferred..100

552

5

£4

...

7% preferred—100

35*

$5 preferred.
•
Bearings Co (Am).*
1st preferred.. 100
2d preferred.. 100
Beau

5

Bri«tol-Myer«

75*
85*

Beudix Aviation...5

110

109

pref—100

Armour A Co (III)'
Common.
...8

Artloom Corp.....*

12

Mfg common..!
Beatrice Cream. .25

_

32

30

19

35*

Bausch Mach Tool."
6 % preferred. .100
Bayuk Cigars ——."
Bay way Terminal. 1

.

25

"65*

AX

255*

irown

Beech-Nut Pack
Balding Hem'wa,
Bell Aircraft Oorp.l

1

.5*

$3 partic pref
*
ArgoOil—
—5

80

11

Amer Furniture.-.1
Am Furniture Mart-

•

7
10
8

Archer-Dan-Mldl'd *

guar

100

Optical com...10
5 % preferred. .100

Beech

iY4

Socket com..—.1
Amer Fork A Hoe..*
Am Fruit Growers.*
Preferred.
.50

Amer

595*

585*

Apex Elec Mfg..—*
Applied Arts...
1
Appollo Steel
10
APW Paper
-.5
A P W Propel A—5

7%

t c

$
27

Beaton A Oadwell

1
20

77

Amer Felt common *
Preferred
100
Amer Forging and

Amer

mann Corp
Anheuser Busch

5% preferred

Amer Export Lines 1
Am Fabrics, pref 100

.

'25*
245*

23

Animal Trap
—*
Antilla Sugar...100

$6

d*

.

Am Hair A Felt

145*
113

2

v

*

Class A
Bristol Brass

Bausch A Lorab

Armour A Co of Del

Co

Amer Diet Teleg.

Bauraann(Lud)cora*
Conv 1st pref. 100
Pref

Arden Farms....-.1

20

com

1

Anchor Post Fence.2
Andian Nat Corp..*

85*

pref—25

Bathurst Power
A Paper A
...•
Class B
•

29

7%

Brit-Amer Tob reg£l

5

25*

Angostura-W upper-

"65*

Commercial

Alcohol

45

135*
1105*

10c

*
100

...

255H

Batavia Body.....5
Bath Iron Wks
1

3

7% preferred--10t
Mfg
♦

Brinks, Inc......25

Bros

conv

•

Brlllo

5*

Barnsdall Refinlng-1
Bartgls Bros com..1

'Anchor Hocking

& Fdy

Motors com..
Preferred

if

Basic Refract's——1

Glass Corp...125*
$5 div preferred-*

68

5

1

com

Barnsdail Oil

67 h

75*

*

Barker

•

Bridgeport Brass..*
Bridgeport Mach..*
Preferred
100
Brlggs Mfg
-*
Briggs A Stratton.. *
Brill Corp class A..*

45*

Stainless

Steel

275*

Brewster Aeronaut'l 1
Warrants

Class B

51*% pref
50
Barlow A Seelig Mfg
$1.20 conv Acom5

Cable common—•

67

j

305*
125*

6§*

58
7

Barium

Trading

305*

2

Barber A Ross—

Prefe-red
Barbon Corp ctfs
Bareco OIL...

Anaconda Wire A

29*J

.

"35*

8

American shares..

Properties

Amer Car A Pdy

Amsterdam

165

1

2

Amer Wringer
*
Amer Writing Pap.*

25

275*

6%

.25

Airways-2 5*
Breeze Corp..
1
Brewing Co of Am 15

17""
29 J*

30

Braniff

"35*
35*

Bancroft (J) A Sons"

1U£*

7% preferred-. 100

275*
1285*

1255*

15*

...

10c

24

Amer Woolen Go—*

Amer Brake Shoe A

Foundry..
*
55*% conv pf.100

_

Warrants

55*

.

45*

"65*

P
Baldwin Rubber

19

"45*

67

Bald Loco WorksOld common.
♦

4

Amer Wind Glass
Common. -.125*

5

4J

Amer Bosch Corp.. 1
Amor Box Board.. 1

35*

165*

7% 1st pref... 100
$5 2d pref
*
Bowser (SF) Co.—I
1st preferred
*
Boyertown Burial
Casket com.
-*

103

—

195*

35
37
385*
1215*

Preferred.......*

245*

-

.

59

Am Vitrified Pred_*

1

55*
245*

Baker Chemical—.11

Preferred
10(
Baker Raulang com.
Baiaban A Katz..2i
Baldwin Co
.J

265*

5% preferred. 100

103

Corp
7% preferred..-.5

Am Beverage

....

78

share

275*
1105*

Bow-Btlt Bondhold¬
ers class A
65
Bowm Bilt HotelsCommon..
*

IF

JX
24

Ayrshire Pakota
Colliers Corp
1
Babcock A Wilcox.1

19
3c

3

35*

35*

31%

Storage

$6 preferred—.100
Bourjols, Inc
—*
$2.75 cum pref..*
Bower Roll B'r'g—5

15

40

16
80

775*

Amer viscose Oorp—
Common.14

105*

185*
115*
85*

11
8
15

6 % preferred—100
Am Transformer. 10
Am Type Found.-10

405*

55*
415*
10M

..

3
14

72

.

185*

... .

American Bakeries

305*

295*
140
225

Am Tobacco com.25
Common B....25

88

138

136

._

27

$4.25 conv pf_.
American Arch

7$

Preferred..
50
Am Thread 5% preffi
Amer Tissue Mills—
Preferred.
100

l\x
29

5*
85*
315*
395*

395*

Am Sumatra Tob—*
Amer Television.
1
Amer Thermos A..*

935*

Afrtc Ohem

Amer Air Lines... 10

American Can

Seating.....*

7% preferred..100

151
175*
45*

1

Leather..

55*

3
Aviation & Transpor¬
tation Oonj.
1

~2~~
7

*
American Stores...*
American Store
*
Amer Sugar Ref.100

13

Aviation Corp.

9
,

1%

Am Steel F'drles

i!8
llk

55*

55*
37

7% preferred-.100
American Snuff—25
6% non-cum pflOO
Amer Steamship.100

77
95

755*

Safety Razor-

Amer

45*

105*
575*

55

Common ...18.50
American Screw. 100
Amer Seal-Kap
2

Common

5*

155
5

105*

Pf 100

105*

6% preferred... 10
Allied Prod (Mich)—
Ol A conv
25

Warehouse
100
Boston Wharf
100
Boston Woven Hose
A Rubber com..*

22

Per

125*
Class A

1445*

Bid

share
Boston

8

Amer Republics..10
Amer Rolling Mill 25

Par

Stocks

Ask

Per

45*

Sanitary..*
7% pref—..100

124
115*
135*
55*

122

Allied Mills Inc

Bid

Par

share
»
60

Amer Radiator A
Stand

Allied Kid Co com.5

Stocks

Ask

Bid

Par

Am Potash A Ohem •
Am Pulley... ..125*

3

100
&

Stocks

cc

2%

Realty..--5

Preferred..
Allied

Ij

share

71

MISCELLANEOUS STOCKS

Feasible lor the closing day of the month preceding the date of Issue

r.

80

65*
26
53

195*
285*
105

25*
RSt-tH vfdftnri.

INDUSTRIAL

72

&

MISCELLANEOUS

STOCKS

Quotations for all security a-e as near as possible for the closing lay of the month preceding the date op Issue

Stocks

1wfc

Par

Stocks

Ask

Par

Bid

share

Canadian Car & Fy *

r

5

r

22

r

120

5%
%

19

17%

7% partic pref.25
Oanad Celanese—*
Preferred
100

Per

123

Mach

Canadian Dredge
& Dock

Cowles (C) A Co..25

Covered

4

com

Foreign
Invest Corp
Preferred—100

»

4%

Climax Molyb¬
denum Co

•

Clinchfield Coal. 100
Preferred
100

34%
4%

35%
4%

16

Club

105

2%
2%

*

CI B non-voting. *
Canadian Industries
Class A
100
Class B
100

2%
2H

Cradd'k-Terry

115

Cluett

Peabody
*
7% preferred-.100

Coca-Cola

1

28%

114

of

110

113

«3 50

127

131

.

..

Chicago

15%

Cream of Wheat.

8*

*

..!

Creole Petroleum.

*

12"

Can Locomotive—*

11

of New York

*

28

31

Croft Brewing

Capital City Proi_*

10%

of St Louis

1

12

13

*

55%
57%

57%

Crompton A Kn'les *
Crosley Corn
'

60

Carbon Monoxide
Eliminator

*

5%

(Philip)
*
6% preferred--100
6% preferred-.100
Carlb Syndicate.25c
Carman & Co A
*

■/

87
77
17 X

*

Class B
Carnation

Co..

1st preferredCarpel Corp
Carpenter Steel

J%

*

lis

100

108 %
20

*

800

4%
7%
7%

13

12%
92%

34%
18%
13%
13%
5%
%

37

Class A
*
Dixon (J) Cruc-_100

19%
14%
13%

Dobeckmun Co coml
Dr Pepper Co..-..*
Doehler Die Cast--*

5%

30

33

Dold (Jacob) Pkg6%% pref
100
Dominion Bdge
*
Dominican Coal pf 25

Peet common

*

5% conv prei._ 100
Collins Co

'

Preferred

100

Crowley Milner

9%

100

11%

11%
102%

100

12%

C'k A

Seal.*

99

$2.25 preferred..*

145

Crown Drug com 25c

Crown Zellerbach

5%

Colonial Beacon Oil *

14%

5

29

60

62 %
121

Colonial Ice B pfd_*
Colonial Stores
5

72

76"

Crows Nest Pass Coal

11%
42%

12%

Crucible Steel

170

Colon

%6

%
4%
15%
1%

118 y*

7% preferred--100
Case Lockwood &
Brainard Co.-100
Case Pomeroy
5
Castle (A M) Co--10
Catalin Corp.

5

5%

16

19

1

2%
33 %

34

Celotex Co

17%
116

17%

86"
86

7

5% preferred.-100

7%

68 %

*

67

$1 partic pref

*

1%
12%

1%

25

27

$7 preferred
Central Aguirre

4 %

110

*'

16%

Columbia Mills. .100
1

34%

*

9

17
1

Central American

$2.75 conv pref__*
Columbian Carbon *

Plantations
100
Central Coal A Coke

Airport—1

5%

3

Preferred

25%
57

59

Curtis Publish

10c

Cent Iron A Steel. 10
Cent Ohio St Prod-1
Central Paper
1

90

Certain-teed Prods .1

2

3 %
3 %

2%

Compo
Conde

3%

"2%

Nast

1

1

18

22%

Consol

$2

part pf._*
Cons Laundries
5
cum

_.

5
A

3

7%% pref.... 100
Lithograph
*

Cons

*

15

16%

Cons Mach Tool uts

100

95

97

Consolidated Oil

27%

29%

Cons Paper of Can. *
Oonsol Retail 8ts.. 1

~4%

8% preferred-.100

common

6% pref

Chapman Valve

1

Preferred
Char is Corp

100

119

10
Checker Cab Mfg 6

4

5%
5%

Cheffd MasterMfg 4

Cheney Bros com..*
Preferred

Corp.

Steel

*

Consolid'd

*

i*
71%

Textile-*
Consolidation Coal
Common
25

1

9%
74%

Warrants

5%

_10

25

West Point (Va)_5
Chic Daily News
*

11

conv

pref_100

Container Corp.. 20
Cont'l Air Linas.l %
Continental Aviation

Chesapeake Corp
12%

19%

3l4A

38

10%
93%
85%

94
18c

4

62

50%

GhlcagnMail Order 5
Chic Mill & Limber *

ilH

7%
1%

77

72"
5%

1%
3%

3%

5%

*

2

%

Cont Diam'd Fibre_6

7%

Continental Mot-.l
Cont'l Oil (Del)...5

3

•

23

54

Cont'l Oil (Mex)

1

19 %

Cont'l Roll A Steel 1
Preferred
100
Cont Screw com. -10

10%
84%

Preferred
10
Chic Yellow Cab..*
Chickasha Cot 0^4
Childs Co com
Preferred
Chilton Co

9

12

*
Prod.. *
Crank.. 1

2%

1

City Auto Stamp..*
City Ice & Fuel
*
6%% pref
100
City & Sub Homes 10
City Stores
5
Clark Controller-. 1
Clark Equip Co
*
5% preferred__100
Claude Neon Lt

Cleve Co-oper Store*

Without par value,




7%
21

ni
18%
16

7%
21%

83%
51%
13 %

85

14

16

*
P't. & Varn..*

5

4

54

8

9%
56%

7%

Oopperweld Steel..5

_

Conv

5% pref. .50
4% Cornell-Dubilier
Elec Corp com.. 1
9%
Corning Glass Wk 10
6 % Preferred .100
Corn Prod Refg..25

%

6%

iA

uH

.101
4 %
10
I

1

U
5%
10%

|

35
1

Deere A Co

*

1

com

Deisel-W'

16%
10

1

37

10

Lock

25

1

conv

East Dair

es

ycef_20

Ltd

*

Eastern
10

Footwear _1

7%

20

21

6%
3%
21%
28%

6%
4%
22%
28%

10%
2%

11

75

Eastern

1

Preferred
1
Eastman Kodak._.*

6% preferred.. 100

3%

Class

103

$6 conv A pref.. *
Petroleum. 1
5% conv pref-.50
Cosmocolor Corp.. lj
Cot.y Tnc com.. ..1

75

48%
175

%

21

24

8%
%

2%
28%

2

Economy Groe Sts.*

9%

10

Edgewater

55

Steel

*

Edison Bros Stores_2

120

55

5% preferred
50
Elastic Stop Nut__!

130
65

Elder Mfg
Class A

*
.100

-

Electric Auto-Lite_5

50

45

Electrical A Musical
Tndus Am shs

8% debentures 100
Supply. 10
De Pinna (A) Qo—

101

Electric

Class A

.1

oref__10

111

52%

49%
2

3

6%

7%
1'

Derby O A IJef com *
preferred.*

De Vilbiss Co

1

12

77%
1%
15
25c

2%

10

5% preferred. .100
Dewey A Almy Chem
Common

_*

7

7%
19

17

6%

Corp
1

Corp

Elgin N Watch

1
15
*

com

*
1st preferred-.100
2d preferred..100

Ely Walker D.G—25
1st preferred-.100
2d preferred-.100
Emerson Drug..2%
Class B.
2%

Preferred

4%
2%
24%
3%
%
5%
2

118"
101

17
17
28

4%
98%

22%

E nd i cott-Joh nson. 50

Escanaba Paper—
Preferred
100

47

Esquire Inc
1
Eureka Pipe Line.50

21

4

*
6

Derrick

5% preferred..100
Equit Of ice Bldg._*

65"

19%

21

35

36%
11%
9%

10%

120

22

20%

1%

%
1%

Eureka Vac Clean.5
Evans Products

t

5

Ever Plastics Corp.5
Eversharp Inc
1
5% preferred.._20

1%
1%! Ex-Cell-O

1

r Canadian price

Empire Sheet A
Tinplate
Emsco

Dictaphone Corp..*
8% preferred-.100
Dictograph Prod. .2

ninal.

%
31%
14%

20%

9

>

Electrolux

13

9%
56%
23%
11%

17%
93%

2

N

Elect rograpbic
Common

13%
46%

16%
15%
91%

60

6% part pref.-.25
Diamond Shoe com *

Electrical Products
Consolidated
5
Electrol Inc com ._1

Preferred...:..25
Emerson Elec Mfg.4

41

.

n

10

20
•

3

Elec Stor Battery. _*
Elec Vacuum Clean*

Fljer Co

100
_

Boat

Elk Horn Coal

Hosiery—

Differential Wheel _1
Voting trust'ctfs

3

Called for redemption; see page 38. k Last sale,

*
..

Diamond T Motor

1

170

4

B

2%
52%

Alkali.
Diamond Match

2%

10%
39%
116%

*

Common

9%

Preferred

21

8ugar Assoc

Common

1%

Diamond

30c

30

8%

B

14%
18%
5%
17%

East Mall'ble Iron25
East Racing Assn__*
Eastern Roll Mill-.5

*

A conv

70c
30c

100

Screw

13%

100

conv

111%

Eastern Machine

5

6%

1

*

.100

Oil

com

Class A

7*

Warrants

15

100

and Eye

7%
71

47%

1%

6% preferred .100
Duro-Test Corp
1
Duval Texas Sulph.l
Dwight Manor v t cl

Eastern Corp com 10
5% prior pref.-20

De Long Hook

Dexdale

6%

25%

Easy Washing Mach

DeJonge(Louis) units

47%

66

39

*

com

16

mmer

Class A

15%
9%

169

Oosden

1

Mills B

17

7

Common

46

7 % preferred- -100
Oorroon & Rey'ds.*

34

5

com

12

85

Decca Records
Deep Rock Oil

8

4 %
9%

Chem

6% pref.
25
Hosiery—

Eastern Air Lines.. 1

Rubber...!

Dayton

34

~7%

106%
121%

Durham

3

80

Preferred

7% preferred __10
Devoe A Raynolds—

8%
85

92

.._*

2%
14%

11%
1%
%
12%

32 %

45c

Preferred

Durez Plastics A

$1.50

10%
1%
%
11%
25%

$3 prior pref
*
Coos. Bay Lumber.

7

DuPont (E T) deN
A Co common..20

3%

ul*

i3"

Detroit Harvester.1
Detroit Mich Stove 1
Detro t Paper Prod 1
Detro't Stee' Prod 10

1%

7% preferred..100
Cooper Bessemer. _*

10

97%

1%
6%
%
16%
15%

%

5

25c

a

92

%

3%

l

Clayton & Lambert 4
Clearing Mach Co.l

Duplan Corp
*
8 % preferred. .100

14

17%

2%
4%

Cin Tob W'house_25
Cin Un Stk Yds—,*

Inc

4

(R G)

90%

6% pref w w
20
Detroit Gray Iron A
Foundry com
1

18

4

Advtg
Ball

55%

Dun

87%
13%

49%

85

preferred
*
Coon (W B) Co...*

$4

1%
10
20

30c

6

Cook

4

110

10

25c

19

Special pref

1%

12%

54 %

Cinci

•

4

Dryden Papers.:
*
Dubilier Condenser 1
Mont (Allen)
Laboratories cl A1
Bradstreet Corp.*

38%

4%

13%
24

$6 preferred
*
10% iDunhill 'nte-nat'l.l

Detroit Aircraft
*
Det Gasket A Mfg.l

nH

173%

4%

rA

1

85%

*
_

4

6

Cinci

10

19%

Converse Rubber. *
$2 preferred
33

9%
13

1 %

100

Preferred

Cont Steel Corp

3

1%

10

9

12

-__10

Chrysler Corp
Chhrngold Corp

Cinecolor

5%
3

82%
14%

100

Chemical. 1

Dentists'

23%
7%
3%
1934

%

15%
18 X
4

14 3%

"3%

Delta Air Corp
Dennison Mfg—

2%

so*

2%
2%

80

2%
42

Du

2%
9%
12%

Dei Rayon A com. 15
1

84

$2.50 prior pref..*
Chic Ry Equip-,.25
Preferred
25
Chic Rivet A Mach 4
Chic & So Airlines.*
*

Mills com
*
Davis Coal A Coke 50
Davidson Bros
1

De Laval Steam
Turbine

30%
13%

82

37

com

7%
131

$6 prior pref

36 3%

for

Darling Stores Corp
$2 partic pref
*
Davega Sts Corp..5
5% conv pref. .25
Davenport Hosiery

1

3

*

c

7

4%
97%
112

110

Eason

3%

8% preferred-.100
Continental Can.. 20

1%
57

100

Preferred

Eaton Mfg Co

2

16

V t

6

5%
123

Dresser Mfg com..'*
Drive-- Harris Co.io

Early A Daniel
Preferred.

Deiendo Corp

•

pref

2%

11

5%

13

6

4%

*

100

7,5

Gilbert. Corp...10

4

5

conv

55c

2

1

1%

148

Doyle Mach A Tool 1

6

7% preferred—.20

1%

Chic Pneu Tool

$3

5%
45c

*
*

Dow Drug

9%

65

114

5%
%
29%

112" "

*
_

5% preferred.. 100
Preferred

7

Darby Petroleum..5

2

52%
4%
12%

Common

74

Common
Conv prio r pref.
Chemical

Dow

Darco Corp 8%pfl00

Class A

5

104

3%
15%

63%

Dardelet Thr'dlock *

82

3

Chicago Nipple
"

*

Dayton Mall Iron.*

7%
1%

Engineering
Continental Baking

U

7% preferred-.100
*

$8 preferred
Cutler Hammer

Davison

66

Chicago Flex Shaft 6

88

3%

&

7

5% preferred--100

1

Dejay Stores
Royal Oil .10

Consolidated

Cherry-Bur Corp. .5
Chesebr'gh Mfg..26
Chesapeake Camp

2%
13%
1%
19%
1%

6%
Oonsol

IS7/*

79%
23%
30%

9

8%
2%
13%

68
*

-

4

7%
18%

Eagle

6%
8%

8

12c

Dearborn

Consol Dry Goods.*
Preferred
100
Cons Film Indus. .1

Eng

Weatherstrip
Paper

1
Pub-_*

t cext

-

Class A

6%

1

6%% prior pf-100
7% preferred .100

2%
25%
11"

20

v

ion
22%
29%
73%
%

Cushman's Sons—

Solvents..*

Oonsol Car Heat. 100
Cons Cigar Corp..*

95

Ohamberlin Metal

20

Oonsol Aircraft
Consol Biscuit-

16

17

10

Eng. .1

Congoleum-Nairn.
Conn Telep & Elec.l

3

25%
11%

6% prior pref-100
Cessna Aircraft
1
Chain Belt com
*

5

Shoe

Mach

5%
7%
8%

7

7%
sy8
15 %

*

Stamping

Comm'l

2%
63

4 %

Central Specialty.-2
Cen Violetta Sug
Centrifugal Pipe
1
Century Elec
10
Century Rib Mills. »
7% preferred--100

aDd

18c

59

*

preferred
*
CurtissWright Corpl

Commercial Shearing

2

5% preferred--100

Champion

*

Prior

com

Combustion

72

15%

Cent Foundry com -1

Fibre

Parts

4%

67

Cent Cold Storage 20
Central Distrib'n 42c

Common

100
.

$7 preferred

_

Chambersberg

5

Curtis Lighting. 2 %
Curtis Mfg of Mo. .5

--

Common

100

4%% pref

Columbus Auto—

Central

Preferred

40

Douglas (W L) Shoe

♦

Ouneo Press

34

52%

22H

"l%

6%

Columbia Pictures.*

Tobacco

16%
76%
3%
8%

*

5%% pref.... 100

19%

100

7% preferred-.100
5%% conv pf .100
Cuban Atl Sugar..5

4

Dominion Textile

Doubleday Doran.*
Douglas Aircraft..*

*
*

Cuba Co
Preferred

40%

Columbia O A G

Associates

9%
9%

9

*

85

2

Dominion Stores._*
Dominion Tar A

IS*

10

5% Preferred .100
Cudahy Pack
_30

Columbia

Celluloid Corp.—15
1st partic pref
*

*

%
67

25

16%
32%

..*

Crystal Oil Ref
$6 preferred
Crystal Tissue

Cuban

8

7%

B'castlng
Sys Inc class A 2 Hi
Class B
2%

5

_.

pref.

conv

B

Chemical
2
6

Cuban Am Mangan 2
Cuban-Am Sug
10

69

Aircraft

Products
1
Columbia Baking. _*

pref. .25

conv

5% conv pref-100

iS*

Columbia Brewing.5

69

$5

1%

Colt's Patent Fire
Arms Mfg
25

Columbia

*

com

5% pref A
50
Development
Ordinary shares._
6% conv pref

13%

Warrants

119

84"

*

Col Fuel & Iron

3

Caterpillar Tract-. *
Celanese Corp
*
7% prior pref-100
1st partic pref-100
5% prior pref.100
7% 2d pref—100

7%

common

1%
16%

1%

Oollyer Insulated
Wire

1

Petroleum (Md)_5

98

Ask

share

*

Glass. 100
Preferred.... .100

12

Crown Cork Int A_*

135

Bid

Dominion Steel A

15%

Crown

13

Dixie-Vortex Co

Dominon

11%
109

*

Casco Products.. *
Case (J I) Co
100

6

7%

Dixie Home Stores. 1
Dixie Ice Cream
5

Coal

24%
5%
5%

25%
5%

7

Prior Preferred .50
Crown Central

$4.25 preferred._*
Collins & Alkman. .*

110

1

Carrier Corp... —1
Carter (J W) Co —1

-

10

12

Colgate-Palmolive-

6

38%

-.

Co

lishing

5

15c"
21

Crocker-Wheeler

13

440

*

Cohen (Dan) Co
*
Cohn & Rosenb'ger *

89

10c

*

Cockshutt Plow

6

5%

Carey

Coca-Cola Co
Class A

Coca-Cola Tntern__*

102

96

Carborundum Co..*

Angeles

*

12%
90%

Crowell Collier Pub

7% preferred-.100

Di Noc Mfg
1
Discount Corp —100
Disney (Walt)—
6% preferred...25
Distillers Co Ltd.£l

5% pref w W..100
Divco-Twin Truck.]

of Am-

nref.

Creamery Pack Mfg

of Cincinnati
of Los

13
50

100

Par

Distillers OorpSeagrams Ltd

11

Creameries

Bottling

110

30^
45

5% conv pf

18*

141

%

*

Cramp Shipbldg---5
Crane Co com
25

*

com

llS2

Shoe

Comon

Stocks

Per

1%

4-6% 2d pref. .100

Aluminum

Utensil

Ask

share

Wagon Co

$1.50 conv cl A.20

10%
4%

Can Indus Alcohol

Bid

Coty Internat'l
1
Courier Post pref 100
Courtaulds Ltd_.£l

25%

Cleve Tractor

2%

.

Canadian

CI A voting

98

25%
95%

18

*

—

1

com

13

2%

-.-1

Airways

Bronze

Par

Per

Cleveland Graphite

5% preferred.. 100
Cleveland Hobbing

Canadian Colonial

Stocks

Ask

share

New stock,

x

Corp.

3

Ex-dividend.

7%

45%
109

%

2%
2%
5%
%

y
25%

8

48%'
111%
%«
51

2%
22

2%
5%
1

2%
8%
25%

j/Ex-payment.

& MISCELLANEOUS

INDUSTRIAL

April, 1942]

quotations for all securities are as near as

Stocks

Par

Bid

Exch Buffet Corp

2%

Ex Lax Mfg A

B

Exolon Co

*

Class

Preferred

General Cable

32

Fafnir Bearing— 25
Fair (The) Chicago *

116

Fairbanks

3%
47%

s%
i %
21%
6%

Falrchlld Eng & Alrl

Fajardo Sugar

20

Falstaff Brewery. _1
Famous Players
Can Co p com..l

Gen Development

2

7

13%
5A

1

1%

14%

2%

15

20

Park com.*

1

2

6%
4%

8%

*

Preferred

Fedders Mfg
.5
Federal Bake Shops*
Preferred
30
Federal Compress
& Warehouse
25
Federal

10

12

9%
9%
3%
7%

3%
6%

14

13%
77

79

IIII

20~

1

9%

9%

15

10

15

8A

1A

1%

14%
89%
33%

14%

_

Firestone Tire & Rub
10

6% prefser A-100
First Nat Stores

♦

Fishman (M H)—.♦

100

90

88

.

Preferred

Fllntkote Co com..*
u

Florsheim Shoe com*

16%

4

3

Mach

4

3%
34
4

35

60

29%

28

10%

11%

17

com

preferred-

18

*

-

Foote Burt com
*
Ford Motor Ltd
Ford Motor of Can-

1%

1%

11%
10%
%

Class B

11%
12%
%
16%

Ford Motor France

Formica Insulation *
Ft Worth Stk Yds.*

16

Foster

11%

10

8

Wheeler--10

$7 conv pref
Foundation Co

16%
7%

%

%
1

1%

7

8

20

16%

34

3%
8%

1

Malt common

9

Partic conv pref 15
Fruehauf Trailer..!

19

20

16%

5% conv pref.100
Fuhrman & Schmidt

86

17%
88%

Brewing com
1
Fuller Brush com..5

25c

*

com

$5 conv pref
*
Goodyear T & R of
*
50

Canada.

*
.

Changed to
Gotham Hosiery.*

preferred. .100

Com div certifs.

"2%

Granite City Steel.*
Granite City Pig Ir.*

1%
9%
7

2

_

Gratou &

8%

19%
95%

20

Gt,

9

28

42

45

Gar Wood Indus -.1

3

5 % preferred.. . 10
Gary (Theo) $1.60 pf
Gayiord Container. 5
5% conv nref--50
Gellman Mfg
1
Gan Accept'ce Corp

7%
2%
8%

Atl &

1st preferred.
Great

3%
7%
3%
9%

100

Great

Lakes SS

14

12

Nor

Pap.

3
5

10

.25

"l%

.100

Brewery com

1%

1%

%
28%
24

9%

11%
39%

37%
3%
30%
24%

3%
32%
24%

137

139%
332

%

113

a

Western

preferred..*

Common.

3%
113%

6%
11%

Coupon shares..*
Registered shs
*
Internat Products.*

75c

Internat Pulp
Preferred-

Groc

ire

•

*

15

%

T >0 .25c

Group No. 1 Oil.-.*
Group No. 2 Oil—1

_...

1700

Called for redemption, see page 33

1900

k

1%
57

26%
130%

12%
54%

8%
JC.

Petroleum

8%
4%

*

1

100

50

Int Safety Razo* B
Internat Salt

%6
36%
28%
34%
94%

*

Internat Shoe

*

50

Internat Silver

I%

9

preferred—100
Text Book
_*
Interstate Airplane
6 Engine
10
7%

13%

18%

7%
%

Bakeries*

85

90

11

11%

Interstate Home—

26

27

Equipment
-1
Interstate Hosiery—
Mills com
*
Intertype Corp
*

15%

17
61

16

18

1,„

Common

Holt (H)

13%

56

..65
7% preferred—21
Pnor pref-—.

6%
18

12%
14

Ironrite

21%
104%

10

14

28%
2%
6%
24%

2

5

23%
110%

25

lenklns Bros

Jersey
Jewel

112

Cereal

*

100

Johns-Manville.-

—

Johnson Oil Refg
Johnson Stevens &

_10c

matics

33

9%

Houdry Process. _ 10
Houston Oil Field

1

Material com
1
$1.50 conv pref-20

1%
14

2%
16

Canadian price.

1%
5%
17
14

95

56%

20%
99

57%
130

*

Shinkle Shoe

5%

6%

3%

Jonas & Naurab'g2%
Jones & Lamson—21
Jones &

6%
1%
18

Auto¬

Johnson

40

5

125

Io"
32%
9%

*

7% preferred—

25%

«-

B"

20%

Tea

4%% pref

25%

H mdaille-Hershey
Class A

r

Jefferson Lake Sul %
Preferred
10

100

Statler com.*

__*

Jefferson Elec

15

8%
11%
3%
8%
1%
10%

2

1

Jacobs (F L) Co

27

Nominal,

10

Ironer

Irving Air Chute—1
Irving (John) Shoe.l
Preferred w w._25
Jackson (Byron) see
Jacobs Aircr Engine 1

com—*
.1
Prior preferred..5
Horn
Hard't(NY).'
5% preferred -100
Horn & Hard't Bak *
Horn (A C> com..

n

89

7

18%
14%
14%

Horder's Inc com--*

Last sale,

7% preferred..100

Jar vis (W B) Co..-1
Jeannette Glass
*

103

Hormel & Co

-«,

7

20%

com. .10
preferred .100

„

Interstate Dept St's*

25c

Chemical

-

16

$5 preferred

Iron Fireman vtc__*

Hooker Electro

^l?iss B

Interstate

1%

113%
3%

8c Co A..*
B
*

21%

26%
11%

12%
53%

6%
103

Warrants

$5 conv pref.-100

,

20

Brew

14

126

15

(O E) com
1
Hobart Mfg A
*
Hoe (R) class A..10

Class

10

8%

Tnt

Holly Sugar
*
7 % preferred.. 100

128%

55%
26%

■

Hires

75

74%
126%

1%

7% prior pref.100
(Can)..*
7% cum pref.-100
International
Paper

Int Nickel

5% conv pref.. 100

1%

10

3

66

101%

Common

52

preferred-.5

$1%

10

Gries -dieck

-

63

*
Hollander (A) & Son 5
Holland Furnace-10
Holophane Co

28%

Internat Milling—
5 % preferred ..100
Internat Minerals &

79%

6% preferred __25
7% preferred .100
Hotel Waldorf-Ast.l

46%

%
3%




%
27%
23%
7%
63
25%
2%

'

8
.

4%

23%

16%
26%
11%
10%

44%

Without par value,

7

8

17%
22%
12%

Hotel

GenAniline&FilmA *
General Aviation

1

6%
6%

7

*

Chemical Corp *
-

31%

3%
7%

7% preferred
Ohem
Common
1

61

Greyhound Corp..*
%% preferred. 10

—

Hilton-Davis

%
4%

6%
6%
6%

£1

82
11

25c

10

7

39

12%
-

9%

Higbee Co—
7% 1st pref—100
8% 2nd pref.. 100
Hildick Products 2%

62

%
3%

1%
11%

International Metal

57

Hillman Coal & Coke

55

%

1%
10%

5

Hickok Oil cl A—.1

36

1

38%

l/r.
ys

Internat

24%

%

10

5

Preferred

23%
10%

9

79

25

27

22%
9%

1

Realization

9

21%

30%
79%

7%
6%

Match

105

10

Common

Greater New York

Amer Trans. .6

*

35

40%
1%
23%
22%

19

Hershey Chocolate.*
$4 conv pref
*
Hewitt Rubber
5

6%

(Ohio)-*

W'house

International

65""

11%
55%
127%

1st B pref
25
Hiawatha Oil & Gas

Great Lakes Term

Great West Sugar..*

154

22

119

Industries cl A—*

.

$6 preferred..100
$1.50 preferred..*
Green (H L) Oo.-.l

10

Genera] Amer Oil of

5
♦

34

116

Tool.l

Indus

Int Mercan Mar

6 % preferred. 100
Hershey Creamery •
Preferred
100

Greenfld T'p <& Die*

Vu

Tex-is common..5

_•

_

Intern Mach

67
106

6%
6%

Int'l Cellucotton.-*
Int Cigar Mach
*

Internat

3Z

*

Common

100

6% preferred. .100

10

Heywood-Wakefield

Lakes Paper—

7,nr preferred

6%

5

5

.100

6% pref

Great

%

Conv preferred_20

Equipment
Baking
$8 tref

14

Pac Tea

Non vof com

52

51

100

Preferred

$1.80 prior pref--*
Gray Mfg Co
5

98

6% conv pref..25
Garlook Packing... *

10
20

5% preferred
Knight..*

10

141%
7%

Powder..*

Hercules

Hinde & Dauch

*
certifs—*

Ex-div
2

Varn.l

Raps

Hercules Motors

67%

Silk

42%

1%
1%
1%

7%
26%

General

13%
66%

Hosiery—Name

7%

25

He vden Chemical

40

1

Preferred

59

Grant (W T) com.

$6 con- pref
*
Garfinckel (J) & Co
Common..1

Gen

2

57

Grand

6% pref
20
Galveston Houston*

Gen Alloys Co
Pref (stamp)

1

Grand Union—

10

A

36%

*

io'

Gabriel Co cl A—*

Cla<*«

60

Hercules

Interchemlcal Corp *

10

90

Cement._*

$5 preferred-Goodyear Tire &

28

Gair (Robert) Co—

m

30%
7%

Royalties
1
Henry Furnace &
Foundry pref—1

14%

Graham-Paige Mot 1

8%

Fulton Iron Works—

Co

"%

20

25

Fuller (G A) Co—-1

$3 convertible—*
4% conv pref 100

37%c

9

145

66%
21%

*

52

51

7% non-cumpflOO
Hendey Mach
*
Hendrick Ranch

14%

Gotham

7% preferred.-100

*

28
7

$3 preferred——_*
Gorham Mfg
10
Gorton-Pew Fish..*

Froedtert Grain &

42

Steel

Publishing pref..*

•n

Gorham Inccom A.*

*

..100

Internat Elevating40
Int Harvester
*

_

Preferred

Investing—

6

Class A
Helme (G W)

*

Rubber

10%
35%

9

6

2%

Corp 1
Mfg—50

Goodman

5

Helena Rub'stein..*

Goldblatt Bros—

77

155

5%
9%
8%

1%

Inland

—

42

2%
1%

1%
5%
2%
24%

Internat Educational

41

35

4%
1%
23%
75%

10
preferred...10
Industrial Rayon
*
Ingersoll Rand
*
6% preferred—100
2d

8%

105

1

1

27

7 % class A pref.25

50

95

100

Common

1%
25%

*
5

Hearst Consol Pub

2

Preferred

Cum pref

Indus Brown Hoist—

Int Business Mach.*

Hecker Prod com._l

1

8%

Class B
1
Indus Accep Corp—

1st preferred

84

3%

1

18

12%

100%

—

OH non-vot A

3
31

3%

85

6% conv pref..50

97

1

Franklin Ry Sup..*
Franklin Shops
*
Preferred
10
Free port Sulphur. 10

Gamewell

8%
7%

Golconda Petrol—*

2%
29

17%

14%

Gobel (Adolf) Co.-l
Godchaux Sugar—

*

81

Common

*

18

2%
10%
3%
3%

25

116%
2%

Wernicke—*
Preferred
100

$3 pref

Indiana Pipe Line7%
Indian Terr Ilium

Intercom Rubber. _*
Interlake Iron
*

14

Globe

5

12%
96%
7%
1%
4%

12

pref 50

7%

_

Hearn Dept Stores—

*

1

Preferred

common

6%
6%

....

11%
94%
7%
1%
4%

13

60

Goodrich (B E)

Distilling Co

-

12

Good Humor

•

Preferred

43%
7%
4%

3%

$7 preferred

f

10

Preferred

3%
41%
5%
4%
59%

pref..100

Publish

17%
1%

7

9%
12

11

Hazeltine Corp

4%

3

9%
11

Hazel-Atlas Glass.25

48

Class B

5%

County

Common.

12%
5%

--*

Franklin Co Coal

French

4 % % conv

Goebel Brewing

Preferred

11%
4%
41%

1

n-v

10%

Indiana Gas & Chem

....

2%
9%
3%
2%
77%
1%

1

£1

Common

"I %

6%% pref.... 100
Hatfield-Campbell *
Prior preferred .12
Partic pref
100
Hawley Pulp & Papl
$7 preferred
*
Hayes Indus
1
Hayes Mfg
2
Haytian Corp
1

Class A

Foundation \Oo

Fox (Peter) Brew-.5
Francisco Sugar.

Franklin

19

131

4%
*

Class B

12

128

of Canada

10%

*

Gladding McBean.*
Gleaner Harvester-*
Glen Alden Coal—*
Glidden Co
*

28%

Ireland

127

&

Haskellte Mfg——5
Hat Corp class A..1

18

10

*
Gilchrist Co
*
Gillette 8af Razor.*
$5 cmv pref
*
Gilmer (L H)
5
Gimbel Bros
*
$6 preferred--—*
G ishol t M achlne ..10

-

19

15

6%

8

Indian Motocycle..*
Preferred
10
Indian Refining. 10

Harvill Aircraft

Globe-Democrat

*

Class A

117

Marx
20
Harvard Brewing. .1

%

16

(Texas) _1
Glddings & Lewis
Machine Tool—2
Gilbert (AC)
*

98
-

"6%

6

of Great Britain &

62

2%
26%

2%
5%

of Canada com.-5

26%

*

£1

6%

95

*
25

Schaffner

2%

Imperial Oil Ltd
*
Registered shs
*
Imperial Tobacco—

25%

*

pref

conv

Hart

8%

65

17%

60

100

DIecasting

Preferred

5% conv pref.100
Foimer Graflex
Preferred
100
Food Devices
20c
Food Machinery. .10
Foote Bros Gear &

15

Ideal Elec pref.. 100

5%

100

Hart & Oooley
Times

111 %

22

Indus rets

Chemical*

Hartford

%

Arrear ctfs

20

Fohs Oil

Conv

13

10

4%

Hartman Tob units.

12

Gibson Oil

*

Follansbee Steel..10

$2

73%

108%
%

5
50

Gibson Art

Flour Mills of Amer
Preferred

15

11%

15c

45

Imperial Chemical

*

4%% pref

2

13%
42

Ideal Cement

'

Hart-Carter

4%
23

Idaho Farms

19%

3%
16%

5

$5 preferred

9%

14%
139

18%
%6

Rich¬

&

com

Harsh aw

17

94

15%
18%

•

Florence Stove

12%

72

pref A100

93%

14

Potter

110

9%

102%

125

com

Harrlsburg Steel
Harris Seybold

Giant Portland

70

100

ardson Arms Co—
Class A...
1

109%
%

8

67

t s_

*

27

5

6% conv pref..25
Hygrade Eoo < Prod-5
Hygrade Sylvan
*
4 % % conv pref 40
I T C Corp
100

24

49

102%
%«
6%

common..

Common

53

23

*

Harrington

5%

16%

Rub--.5

Gen Tire &

88

$4.50 preferred..*
Fla Portld Cem

104

Refractories.-*
General Shoe
1
Gen Steel Casting-*
$6 conv pref
*
Gen Theat Equip. _*
Gen Time Instru—*
6 ^preferred. .100
(Jen Tin Invest Shs.

Preferred

161

10%

2%

%
11%

Gen

*

Refractories

19

106

*
Gen Rayon A stk..*
Gen Ry Signal
-*
6% preferred.-100
$6 preferred

50

pref..

cum

10%
51%

6% preferred. .100

60

5%

General Print Ink--1

5

Harbor Ply wood pf *
Harlow Aircraft—1

16

Cement com

8

$5

18

4%

7

100

1
V t c for 1st pref.l
Hyde Park Brew. 10
Hydraulic Press Mfg

Har bison-W alker

57

100

(James)

1

Preferred

3%
43%
10%

3%
42

-

15

4%
ni6
5%

Hussm wtn-L gonler*

Huyler's

-

48%

6

Huttig Sash&Door 5

100

15

50

6

4%

Fibre

Hupp Motor

9%

9%

1%

13

*

.

2A
21%

1

Car._*

Common

13

97

Mot

Hummel-Ross

4%
9%

9

Watch..*

Preferred
Hanna (M A)

125

2

—

6% preferred..

Hanley

9

Class A

4
12

com

Humble Oil 8c Ref

2%

1%

13

34%

34%

•%
28%

71

Preferred

123

124

preferred-.-..*

6% cum

33%

7

121

—

65

Fllene's(Wm)Sons .*
Finch Telecommuni¬

Common

$5

Common

5th Ave Coach—25

com

-

70

11

74""

71

Mills...
*
preferred. 100
General Motors.-10
Gen Optical pref .. *
Gen Outdoor Adv't'g

28

9%
8%

_

Ferro Enamel

28%

25

65

69

Hammond Instruml

3%
4%
32%

preferred 100 £101%

5%

....

26%

Federal Mogul
-5
Federal Motor Tr__*
Fed Screw W orks.
1
Federated Dept Sts *
4 H% preferred 100
Federated Publica's*
Felln (J J) com.. 100
Preferred
100

cations

5

25

1

com

Machinery.-.*

4 % %
General

Ltd.*

6% preferred. .100
Hammermill Pap.10

28%

4

20

*

Ham'lton

114

3%

Gen

&

Machine

Welder

112

Industries
4
Gen Instrument—1

Gen

Farrel-Blrm'ham .25
Fashion

28%

Corp—*

Gen Foods

14%
14%

110

$4.50 preferred—*

6

*

1st preferred.. 100
2d preferred
*
Hubbell (Harvey)..5

3

Preferred
100
Hall Lamp com
5
Hall (W E) Print'g 10
Haloid Co
5

10

14%

Fireproofing--*

Howe Scale

62

2%

-.

Hudson

Hajoca Corp

13

20

%
27%

21

A Alabaster

4%

4%

£1

Exting—*

Vot tr ctfs 6 % pf25
Howard Aircraft.
1

55

1

Corp

share

12%

4%

Gypsum Lime

23%

23%

7% preferred-.100

Fansteel Metallurg *
Farnsworth Telev &

Gulf Oil

7

.5

.

Am dep r^ts reg
Gen Fire

Gulfboard Oil

19

Ltd—

Elec

General

21%

.

88
127

4

Oil.-2%

Crude

General Electric

Gen

Fanny F'mer Cand.l

Radio

Gen

30%
8%

'29%

Morse—*
Avlatlon,l

preferred-.100

7%

Per

Houston Oil (TextVot tr ctfs com 25

12%
2%

1

com

Bid

19

3%

Guantamimo S"g__*
8% preferred..106

8%

18%
123%

*

Gen Cigar common

30

2%
46%
29 %

Engineering

Par

,

Grumman Aircraft

2%

8
85

p-eferred--l00

7%

120

7% preferred.-100
Fairbanks Co
1
Falrchild

A

Class

99

Stocks

Ask

share

17

1

6% preferred...25

3%

3%
2%

5
-*
*

General Bronze

Gruen Watch

1.15

1.05

Box Corp.l

General

9%

Faber Coe & Gregg.*
Preferred
100

Bid
Per

share
6
5%
7
6%

com.l
1

Bottlers

Gen

1

48

48
8

Stocks

Ask

Per

share

%

10
10

Bid

Par

Stocks

Ask

Per

73

STOCKS

possible for tbe closing day of the month preceding the date of Issue

11%
2%

3%

Laughlin

Steel

*i

com

5% pref ser A. 100]
5% pref ser B.100

I New stock,

x

20%
55%
67%

Kx-dividend.

20*
68%

74

INDUSTRIAL
Quotations for ali securities

Stocks

Par

Per

Joseph A Feiss

5

Jov Mfg

1

Par

6X
9**

Uly Tulip Cup...
Lima Locom Wks._*
Lincoln Bldg v t c_.l
Lincoln Hall v t c.

(E)
1st pref..

100

.

7**

Kane Carbureter. »
KCStk Yds Me...•
Preferred

X
10**
61**

.

--

Kaufmann

7**
IX

Lionel

7**

93

95
8 **

7Vs
25**

25**

93

102
15

9**

Dorian
1

1

**
1**
17**

1

Tire

H

*

Kellogg Co.
Kelly Springfield

5

common

Class

3*

1

11**
6**

1

B

Kennedy s Inc. -.6
$1 25 conv pref..*
Ken-Rad Tut

e

*

Brothers

*

Class B

11**
7

xin

73*
17

♦

*

Lamp A

4**

5**

39 X

*

$5 preferred—100
Longhorn Portland

110

Kentucky Stone vtcl

20

23

Preferred
100
Loose Wiles Bis..25

102

"**

Lord k Taylor.. 100

135

1st preferred.. 100
2nd preferred.. 100

5**

Keyes Fibre com..*

3*

*

Class A

4

Keystone Steel &
•

wire common

13 M
60

Kidde (Walter).. .10

6% preferred.. 100
Kimberly-Clark
•
Preferred

100

106

27**

65

2

2

1

Kinney (G R) Inc..1
$5 prior pref....*
KIrBy Lumber--100
Kirby Petroleum..!
Klein (DE) Co
•

2**

1 **

36

60

Ludlow Valve com.*

pref

n-c

1**

Knapp-Monarch ._*
$2.50 preferred. *

5
34

MacAnd & Forb-s 10

.12.70 preferred..*

33 X

2H
25*

6%

cum

pref

*

Kobacker Stores

7% preferred.. 100
Koppers Co 6%pfl00
Kresge Dept Stores 1
4% conv 1st pf 100
Kresge (8 S) Co.. 10
Kress (S H) & Co..*
6% special pref. 10
Kreuger (G) Brew.l
Kroger Grocery k
Baking common.*
1st preferred.. 100
2d prefer red-.100
Kysor Heater.....1
■

Laclede-Christy
Clay Products

13

95**

3 **
50 *4

llV*
20
12**
23*
25

4

17**
20**
12**
3**

25**

121

127

Dec.

5

•

6

5**

5 **

5**

16**

•
100

16**

Preferred
Lakey Fdy k Mach 1
Lamson Corp (Del) 5

~2X

Lambert Co

12

»

2**
2**
12**

Landers. Frary k
Clark
...25
Landis Machine..25
Lane Bryant Inc.. *

7% preferred.. 100
Lanett Bleachery.10
Lane Wells Co
1

22**
m
8"

100

24**
12**
9**

Bakeries class A. *
Class B
♦

12
2

Lanova Corp
1
Lanston Monotype

2X

Machine Co.. 100
La Plant-Choate Mfg
Common
5
Conv preferred. 10
Lautaro Nitrate A.l

pref..50

4**% pref
Lessings Inc

Savers

IF
25*
93

Corp..5
25

7% preferred.. 100
•No par value.




**

2**
19
84

25**
95
3

4$
21 **

9**
**
2**
20**
<*56%
56**
164**
a

23

Preferred

M innea

"M .,6.50 preferred..*

**
4H
21**
9?*
**
3**
21**
57**

Mission Corp
10
Mission Dry Corp.l
Mission Oil
1

13

3**
**
5**
1**

!*

7 % preferred-

64

14

15

10

Preferred

Mapes Cons Mfg..*
Maracalbo Oil Exp. 1
Marathon Paper..25

14

9**

B common

Miss
20c

27

35**
11

2?*

Preferred
Master Electric

5

Class B

102

10
.

3**

Machine

102**
98

49**
10**
105**
102

22**
4**
18**
24**
98

22**
4**
19**
25**
100

1

39

Monolith Portland
Midwest 8% pf 10
Monsanto Chem
10
$4.50 pf ser A
*

21

Cum pref ser B
*
Cum pref ser C-_*

23

$4 preferred
Mastic Asphalt

»

.1

Math'son Alkali

Stamped

**

**

3**

4**
23**

4

*

23

7% preferred-.100
Maxson (W L)__25c
May Dept Stores. 10
Mayflower Hotel.. 1
Maytag Co
»
1st $6 pref
.*
$3 cum preferred- *
McCahan Sugar
Refining pref. .100
McCall Corp
*
McColl-Frontenac

163

Montgomery Ward

169

Moore Corp com..*
Preferred A
100

90

50

55

Moore Drop For A.*
Morganton Furn—
Common
2**
M0rrell (John) & Co"

9**

9**

part pref

Preferred B

3

•

McGraw Electric.. 1
McGraw-Hill Puh.»

8**
1?*
11**
95
15

6**

& Co Ltd

1**
11**
101

15**
7**

McKesson-Robbins
Common

18

5*4 % preferredlOO
$3 conv pref—.*
McLellan Sts coni.l
6% conv pref. 100

McQuav NorrisMfg*
McWilllams Dredge*
Mead Corp com
*
$6 preferred ser \ *

S5.50pfserBww*
Mead Johnson

com

Preferred

Called for redemption,

see page

*

10

38.

100

12**
104**

12**
109

_

Mtge
,

.American shares..

MosinePap Mills 100
Motor Finance
5
.

.Conv

94

98

30**
7**
6**
75**

33

77

66

71 y8

8

6**

108_J

A Last sale.

preferred--*

Motor iToducts

*

Moxie Co pref
*
Mueller Brass Co.-l

Mullins Mfg Corp—
Class B

1

5**
12

17*
19**
9**
2

15

36**
1**
6**
14
2

21**
11**
2**

23
40

104**
104**
37**
3**

40 J*
106

105
38

2J*
60

*

Munson SS pref A.*
"C" units

Nominal.

Nat Biscuit
7 °7r preferred

-100

148

18**

*

7% preferred._ .25
National Bronze A
Aluminum Fdy.. *
National Can Co-10
National Candy...*
1st preferred- -100
2d preferred
100
Nat. Casket com

*

Preferred $7
Nat. Cash Reg

Dept Stores
.

Machine
Nat

12**
4**
,

9**

112

101
6

63**

*

14

Nat Container (Del) 1
Nat Cylinder Gas.. 1
Nat Dairy Prod
»
Nat

10

*

*

;

.

1

com

43*
8**
8 J*
13 J*
4**

m
20

25

1**

*

16

Folding Box..25

38

Enam A

Nat

St.pg

Nat

Food Products
Class A
20
Class B
1
Nat Fuel Gas
*

Natl Gypsum com.l

$4.50

pref..*
Lead...10

conv

National

17
9

8**
4**
61**
13**

100

135

6% pref B
100
Nat Licorice com 100

120
70

preferred .100

98

Nat Lock Washer.20
Nation"! Malleable &

11

6%

3**

Steel Castings...*
Nat Mfrs AStores..*

17

2**

5**% preferred..*

57
14

62
10

4

5

Nat Paper A Type.l

15

x6

40

3

60
6

5% preferred
50
Nat Pumps Corp. *
Preferred
10

11

15

Nat

Radiator

10

2**

32

2§*
1*
4**
1?*
6**

2**

Nat Refining com..*
Nat Rub Mach
*
Nat Shirt 8h Del..*

3

$6 preferred
100
Nat Steel Car Ltd.*

22 X

Nat Steel Corp...25
Nat Sugar Refg
*

48**
7**

4**

4**

20c

40c

12**

12**

6

82

National

Supply—
7% preferred.. 100

65

Nat Supply (Pa)..10
6
4

5X

5**% conv prior
preferred
100
$2 conv pref
40
6% prior pref. 100

52**
12**

12**

4**
12**

20

23

Nat Tea common..*

4**
28*8

4**
29**
**

5 ** % preferred. 10
National Tool
1

2**

3**
70**

70
112

117

116

119**

104
105

106

15**

26"
159**
7M
18

Nat Transit
12.50
Nat Union Radio 30c
N atom as

Co
Navarro OH

•
*

Nazareth Cement-10
Preferred

.100

Nehl Corp com
1st preferred
Neisner Bros

*
*
__1

4X% conv pfd 100
Nelson (Herman)..6
Neptune Meter A._*
8% preferred-.100
Nestle-Le Mur cl A *

41

40
157

18

Newberry (J J) Co.*
5% pref ser A.100

175**

235

New

%,

"**

62

66

16

18

39

42**

60
107

Bedford

60**
110**

New Eng Gr'n Prodi
New England Lime
*

New Hav Cl
Preferred

96

25*

3

10

63*

104^
90

6**
80 %
13

72**
2%

6**
100

00^
100**

108
40

30
25

75

"

com

3

*

10

New Mexico A

3**
6

3**

9

Arizona

Land

1

74
8

10**
4**
2

25

1**

1

8**

Newport News Shipblag A Dry Dock

12

69

7**
10**
4**
1**
24**
2**

2%
7**
3**

*

com

Newport Indus

4**

65

Cord¬

age common
5
Preferred
100
New Britain Mach.*

New Idea

1

Common

$5

conv

pref..*

New Process Co

.*

N Y Air Brake
NY Auction

*
♦

N Y Dock

$5

*

non-cum

pf. .

.

*

N Y

Merchandise. 10

N Y

2**

Shipbuilding. .1

58-

60

11**
16**

12**

Founders shares. 1
N Y Transit
5

18

21?*
109**
18

26**
23*
5

14**
8**
25**

Niagara Alkali

2
r

Tu

13**

-.10
_

National Oats
*
Nat Oil Products..4

9**

16"
101

]

7% pref A

l

$7 preferred

MUnsingwear Inc..*

n

-100

97**

13?*
34**

Bk of Colombia

M0t Wheel Corp. .5
Mountain Prod
10

"6**

105**
10**

10

3**
6**
6**

Bearing Metals*

Preferred
Nat Bella8-Hess

units

..4J*% pref
100
Morse Twist Drill
.& Machinery. .100
Mortbon Corp A..1

3

Nat'l Battery pref-*

Nat'l Drug 6°?, prf50
Nat Elec Welding

Morris (Philip)
45

B

__*

16**

National Automotive
Fibres common.. 1

6% preferred... 10
Nat Dist Prod
•

Moore ITom) Dist.l

18**

*

Class

1

7**
5**
2 **
12**

Moody's Invest Serv

IX
89**
17**

4

Preferred
100
McCord Rad cl A..*

McOrory Stores
1
5% pref w W..100

5

9**

15"

3**
35 J*
4**
15*

25*
34?*

13
5

19**

*

Class A

4**

25

Co...

2**

Monticello Tobac.. 5
Monumental Radio 1

5

17
7

Nash-Kelvinator
6
Nast (Conde) see O
Nat Acme Co
1
National Airlines.. 1

2**
**

25?*
157**

♦

29

52

Nat Chem & M fig._ 1

Monogram Pictures 1

42

1

.1

Mohawk Carpet--20
Moloney Electric A*
Molybdenum Corp 1
Monarch Mach T'l *

1**

100

1

Mo Portl Cement.25
Mock Judson Voehringer Co
2.50
Modern
Collet and

61

45**

25
1

1

100

6% 1st pref
100
6% 2d pref... 100
Martin (Glen L)
1
Martin Parry Com *
Maryland Drydock *
Masonite Corp
*
4**% pref
100
Massey-Harris
♦

6**
X
ex

Barge

common

Missouri Kansas
Pipe Line A

6X

5**
25**
**
32**

Valley

Line

40c

9

5**
68**

*

Nat Breweries
35

5**
**
5**
3**
3*
7%
4%
2**
12**

*

6% preferred-.100
*

.

5

7**

1

.

100
$1.60 partic pf..*
Mississippi Glass—
A common
25

2

50

il*

Missisquoi Corp—

6

100

Manufac's Trading 1

**
10
101

polis-Moline

Power Tmplem 1

12

1

OH Co

11

l4

pref..*

B

12**

IX

Lewis (Edgar P)pf 10
Ley (Fred T) & Co.*
Lib McNeil k Lib. 7
Libbey-O wens-Ford *

Ug & Myers Tob.25

50

8

100

Liberty Aircraft... 1
Liberty Baking....*
Preferred.......*

*

...

1**
13**

12**

..1
Le Tourneau (R G)1
conv

20
111

48

Leonard Oil Devel 25
Leonard Refinlng.3
Lerner Stores
*

Common

3**
2**
13**
16**
1 **
10**
4**

,3g

Lehigh & WilkesBarreCorp. ...»
Lehn & Fink Prod.5
Leland Electric
*

Life

15

m
s*
9g

Leh & Wil Ba Coal.*

$4.50

6**

my8
ix

T**

**
H

Mallory (PR)
•
Manatt Sugar com 1
Option warrants..
Mandel Bros Inc..*

*

4**% prefC..100
Minn Min AlMfg..*
Minn & Ont Paper _5

4

10

14

..6

7**

20

Master Tire & Rub*

Lefrourt Rlty Oorp I
Conv preferred..*

conv

(R C) Co—
$2 class A pref
*
Mahoning Invest 100
Majestic Radio
lc

58

**

*

11**

Mahon

$5 conv pref
*
Manhattan Shirt_25
Manischewitz (B).*

Millers Falls

Miller (I) Sons com 5
8% preferred
60
M inneap-Honey wel 1
Regulator
*
4% pref se- B.100

19

**

Marshall Field & Co"

5**

Leh Coal & Nav
*
LehPortl Cement.25

6%

Magna vox Co Ltd.l

Preferred

Preferred

68

16**
2**
2**

17

100

4% conv pref. 100
Lehlgb Valle* Coal *

*

Preferred
100
Marlin Rockwell..1

X

Lebanon Steel & Ir.l
Leece-N eville
1
Lee Rub & Tire

Preferred

1**
6**
30**
4**

6**

6**

22**

Lawrence (A C)
Leather
10
Lawrence Portland

**
4**
30?*
3**
18**
11**

1

com

Marion St Shov

~5X

17"

Margay Oil Corp..*

104

Langendorf United

Cement
Lea Fabrics

Razor

Mangel Stores
16**
122

2

Mid-West A bras .50c
Midwest Oil
10
Midwest Piping &
Supply common.*
Mid-West Refln'a-.l

130

>

*

Assn com

Nashua Gum and
Coated Paper

Nat

97

1st nref
100
$2 n-cdfv shares.*

Mid vale Co

108**

6% preferred..100
Myers (FE)A Bros."
My lea Standish v t c*
Nachman Springf..*
Narragansett Racing

"5"
25c

8%

15**

Macy (R H) Co Inc *
Mad 8q Garden
*
Magazine Repeating

1

55

Murphy (GO)
*
5% preferred.. 100
Murray Oorp
10
Murray-Ohio Mfg.*
Muskegon Piston
Ring com
2.50
Muskogee Co
*

6% conv pref.. 10
Nat Aviation Oorp.5

18**

22

120

MacSim Bar Paper. 1

93

7%

t c

37

100

24

Products com.*
New common
*

8

$6 Preferred
*
Mack Trucks Inc.."

v

Preferred

30

Midland Oil Corp—
$2 conv pref
*
Midland Steel

T**

1

Macfadden Pub—*

92**

Laclede Steel
20
Lake of the Woods

Milling

3
8

1

Per share
5

Murphy VarnishlOO

22

23**

21

6% preferred-. 100

v t c

Class B

68

3

90

♦

Class A

110

Luscombe

10

_

Bid

Par

28

2**
8**
13**

22

6**% pref
100
Airpl.SOc
Lynch Corp
5
Lyon Metal Prod_10

12

»
10

_

it*
•

7**
12**

_*

7

Knott Corp
1
Knuasen Creamery*

2**

Lunkenhetmer Co—
Common

Sugar

Micromatic Hone..l
Midcont'l Airlines. 1
Mid-Cont Petrol
10
Middle States Pet-

12**
130

2

20
10

Lukens Steel

>

Preferred

60

Kleinert Rubber..10

_

Michigan

2

Oem_-10P

e

1

Mich Chemical
1
Mich Steel Tube.2H

16**

26
2

4

Mich Bumper..

150

13

5%

37

56

Loudon Packing... *
Louisiana Ice & El 1
Louisvil

53*
1H
1 Vs

%
%
24**

25c

Bakeries

Stocks

Nash

115

125

Mich

103

12**
125**
2H

.

Los Ang Shipbldg.. 1

27**

Textile

Preferred
100
Miami Jockey Club

18

15**

Lor 11 lard (P)--.-.lO
7 % preferred
100
_

111

108

Seeley com.. 1
Kingston Products. 1
King

Kinner Motors

13**

16**

10**

6

111

com

Meyer Blanke Co..*

102
114

Key Co common..*

37

9**

(Hialeah Park)__l

*

com.

28**

54

Metrop Playhouse.*

HI

33

4*

32

Mexico-Ohio (Ml
Mexican Petrol.... 1

37**
33*
23**

22**

50

Par tic prefence.16
Metal & Thermit..*
Preferred
100

4**

3

29

Cement

Lino."

*

Metal

**
36**

Kenslco Cemetery
Association
100
...

108**

...

21*

Common

107**

Mesabi Iron
;1
Mesta Machine...5

12

39

24**

27**

6**% pref A100
Warrants..

elH

(xmjw's Inc. com—*

23
3

122

Scott

5

Loft CandyCorp. _ . 1
Lone Star Cement.*

102

Merritt, Chapman &

101**

12**
20**
3%

19

121

Preferred

15**
13**

14"

Long Bell Lum A..*

&

*

.

.

Merrimac Hat.....*

Loblaw Groc Ltd A*

98

5%
26**

60

Merwenth'Ier

4**

13**
13**
100**
45*
**

5**
25**
17**

6% changed to
5*4% Pref.. 100
4**% pref....100

10

100

Preferred

Transportation

9

9**
4**

Ask

Per share
23
24
107
110

Merchants Reftrig..*
Preferred100
Merck & Co..
..1

9

!*

Bid

Merchants & Miners

li

30

•

Locke Steel Chain.5
Lockheed Air Craft. 1
Locomotive Firebox"

Kelsey-Hayes Wheel
Conv class A

17

5

1

Mercantile Stores..*
Preferred
100

106**

Lion Oil Refg
•
Lipe (W C) classA.l
Upton (Thomas J)—
6% preferred
25
Liquid Carbonlc.
4**% pref A. .100
Liquidometer Corp 1

Ut
20

Colorfilm

Kellett Autoglro—1

3**

42
22

...10

Oorp

Uon Match

5% preferred. .100
Mengel Co..
1
5% conv 1st pf.50

"7 **

20

100

Link-Belt Co

64

7**

6% conv pref. 100
Ksyser (JuD & Co.fi
Kearney & Trecker3
Keith-Albee-Orph—
7% conv pre' 100
Keith (Geo E) Co—
7% preferred.. 100
Keller

Preferred

Melville Shoe

15

*

Par

18**

36

preferred .50

Lincoln Stores

Stocks

30

65*

Line Material.....5

12

Dept

Stores common.. 1

Ask

2

Lincoln Service.. 100
Prior

.10

1

.

STOCKS

closing day of the month preceding the date of Issue

share

17**
29**
3**

Lincoln Mtge

12

9**
99**

Kalamazoo Stove k
Furnace com.

Bid
Per

9

Sons.

Kahn's

MISCELLANEOUS

share

5**
8K

Julian A Kokenge..*

Stocks

Ask

Bxa

&

are aa near as possible for the

3

Canadian price.

Nicholson

File

t New stock.

•
x

22

6*4
31'4

Ex-dividend.

Quotation* for ail securities are as near as

Ask

Bid

Stocks

Per

Noma Elec Oorp
Norma-Hoffman

1
5

934

North Amer Avia_.l

11 54

Bearings

North Amer Oement
Common
1
Class A pref

234
X

3 34

2X
34

Warrants

934

50

22 X
1434

Norwalk Tlrek Rub*

IX

*

21

7 % preferred
50
Norw Pharmacal.2 X

No-Sag Spring
Novadel Agene
Ohem

834
9

2
1

Noxzema

2X
8%
2334

I*
,8*
11X
534
IX

20'

Ogllive Flour Mills. * r
Preferred
100
Ohio Brass class B_*

r

20%

151

~

10

15

Ohio

1534

*
Ohio Leather
*
Ohio Match --.—.*
Ohio Oil Co

6% preferred-. 100
*
I'ube5

Ohio Seamless

6% preferre «

12
8X
6X
11034
125
20

111X

2134

95

105

81

86

334
3X

6% preferred.. 100

12"
32

2%

O Sullivan Rubber. 1

334

1.19

Oswego Falls comlOO

8X

$5.50

con v

132X

5%

7%

534

51

5434

18X

2134

48

1st pf-*

*

com

referred.. 100

i

136

55

Marine Sc

Manufacturing..5
Outlet Co

12X

12

•

6% preferred-.100
Otis Steel Co
*

)wens-Ill Glass. 12

115
45 X

4

Ox Fibre Brush__100

46"

92

Oxford Paper com.*

2X

~3X

48

11X
OX

7

7X

Pacific Coast Cem_*

3

9X
3%

Preferred
*
Pacific Coast Co..10
1st preferred
*

63

2d

preferred

4X
15

10X
534
39X

»

Pacific West OU..10

834

434
534
63 X
24 X
51X
434

IX

(Thos G)—
7% 1st pref
100
Pleas't ValWine Col
Plough Inc
734
Plume & Atwood-25
Plymouth Cord-100
Plymouth Oil
5
Pneumatic Scale. .10
Pocahontas Fuel. 100
Polaroid Corp
1
Pollak Mfg.
*

'

Reel

common

Parmelee
Pathe

46

Pawling Refining.. 1
Peck, Stow Sc WilclO
Peerless Cement
*
Peerless Weighing Sc
Vending com
1

25
20c

2234

\i
iin

$134 conv

conv

5X

1
pref..*

4

5

47 X
62

pref A..*

Glass Sand..*

OX
1934
2

134

1

40

35

5% preferred.. 100

102

13
107

Indust Units

22

24

Penna

12X

Penn-Mex Fuel__50c
Penn

Rivet

Penn

Salt

Oorp._l
Mfg—50
Penn Sugar Prop—
Stamped com..20

X

X
134
149

139

834

•

28

9

Without par value,




a

454

1134
1134
3734

1234

7% preferred--100
*
Russeks 5th Are.2 34.
Russell Mfg
*
Rustless Ir & Steel-1

2434
3034

32

101

8

24 X

81

6% preferred.. 100
Purity Bakeries—*

834
8334

9414

5% conv pref.-100

96

934

*

234
80

634
654
6134
14034

1934
334
90

*
$3.50 conv 1st pf *
Radio- Kelth-Orph—
1

6% conv pref. 100
Option warrants.
_

Ralston Steel Car. 10

-100
A.»
*

Rapid Electrotype.*
Rath Packing
10
Raybestos-M&nhat *

654
7
62

144

854

100
Chem.l

Corp of Am.*

ri*

54
234
101

4754

4834

254
4334

234

5*

«a

*

*

1754

Sc

100
St Lawrence Paper
Preferred
100

16

1554
4934

1654
5034
934
2534
1334

Rayomer Inc com. -1
$2 cum pref
25
Rav-O-Vac com
*

2454

22

2834

13

Called for redemption, see naze 38.

13

k Last sale,

108

-

15
100

*

1
United----1

134

Map..-.25

8% preferred .100
San-Nap-Pak com
Preferred
834
Savage Arms
5
Savannah Sugar—1
Savoy Oil
a.—5
Schenley Distillers.5
534% P^f
100

r

•

-

1834

19

10

1134

10734
67

25

So Porto Rico

234
31

2034

Sug.*

8% preferred. .100
Shore OH Sc
Development. -100

126

54

54

1434
2034

Greyhound
5
6% conv pref-.20

1534

Southern

22

Advance

Bag Sc Paper--*

8

$2 preferred
50
6% preferred—100
Southern Groc com*

21

23

13

72

7334

25

Southern

*

-

134

2934

134
110

234

254
X

52*

68

58

62

2

3

834
16

1334

2734
54
2434

78

....

554
7

534

Royal-.5

_

28

25

X
13

154
234

*
1

Spear Sc Co
—
$5.50 preferred--*
Spencer Kellogg—*
Spencer Shoe
Sperry Corp
1
Spicer Mfg Co.
*
$3 conv pref A- - - *

40

1934
134
2754
3534

t

I

1434
154
254
65

1934
2
28

3654

55

57

Spiegel Inc com—2
$4.50 conv pref--*
Sport Products
7
Square DCo
1
5% conV pref. 100
Squibb (E R) Sc Son*

3 34
3854
434
3254

354
3934

$5 oref ser A
*
itaiil-Meyer com..*
Preferred
100

11134
%

-itocg.

1

5

3234
113

41

80

Canadian Dried,

754
534

South West Penna
Pipe Lines
10
Spalding (AG)&Br.l
1st Drererred —*

154

854

20

Phosph.iO

South'n Pine Line 10

22

26

1434
434
654
1,34
454
34

Lines common.

8

34
734
1554

47

S'eastern

9534

107

834

South

Sanitary Co of Am

4o nioal.

-

1

South Penn Oil—25

Sparks-With'gton -

St Regis Pap com.-5
7 % preferred. . 100

n

s
/X
90

4234
34

.

10

2634

9

34
1 i
2354

%

South Coast Corp--l

9

4334
454

St Louis Screw—

St Paul Union
Stock Yards

12

80

—5
1

Soss Mfg common.

16

Sanborn

*
1

pref

Sonotone Corp

2

-100

Eng-1

Mfg

Southland
x

*•

18

120

St L Rocky Mt Sc
Pacific Co.-100

Salt Dome Oil

1534

54
934

Preferred

Samson

134
434

61

_

Conv A

53

100

*>
25J

Socony Vacuum—15
Solar Aircraft
1
Solar

38

107

Coro_*
50
St Lawrence Flour
Mills com
100

Sc Bolt com
Preferred

*1
I

(Howard)

Paper Mills
Smyth Mfg
Snider Packing

Sonoco Products

51

St Lawrence

Pre'erred

-

19
4

3734

5% preferred--100

$2 conv pref A.

17

39
130

154
X

St Croix Paper.-100
Preferred
100

15

41

4

50

Ltg (Del)

80

I*

834
41X

Safewa v Stores—- *

1334

30

334
16

$2.50 conv pref--*
Ryan Aeronautical 1
Ryan Cons Petrol-*
Ryerson Sc Haynes-l
Safety Car Heat

70

Raymond Concrete
Pile common

Typewriter.*

Ruberoid Co

16

Punta Alegre Sugar *
Pure Oil Co
*

Royal

34
2234

-2
Organ
1
Sloss-Sheff S Sc I---*
$6 preferred
♦
Smith (A O) Corp 10

Snyder Tool Sc

*

Royallte Oil

20

$3 conv pref

29

of N Y ord shares.

19

preferred

26

1

common..

com..*
*
15

Typewriter

Rose 5 10&25c Store

34

Skelly Oil

154
17
25

Skinner

Smith

Co common

11834

X
2%

133

234
134

Smith Sc Corona

Roper Realization

15

Randall Corp pt
Class B--

11

X

1

Common

1034

X

14

Preferred

154

Root Petrol Co

101

Radio

3

Royal Developmentl
Royal Dutch Co

117

100

Sklllsaw Inc.

"854

70

225

40

Preferred

454

1
$1.20 conv pfd-20
Roper (Geo D)

24

SIrian Lamp

44 X

8% preferred-.-25

3X

13

8

100

65

$5 pref B

X

ox
1834
IX

1134

100

Preferred

4434

preferred.. 100
Original pref. .100
Puget Sound Pulp &

Rademaker

Air¬

Penn Coal Sc Coke 10

7%

34

20c

Pa-Dixie Cement--*
Penn

6

10c

01X

154
34

Roeser Sc Pendleton *

Stor & Whse—100

45 X

Corp

Price Bros & Co—»

9

5X

1634

30

Rogers Peet

40c

"8

Penney (J O) Com.*
lines

7

5% conv 1st pf—5

45
2

Pelham Hall stmp..
Penick Sc Ford—-*

Penn-Central

354

Timber com-.*
Preferred
20
Pullman Inc
.*

?7U

534
5/s

.*

Preferred

3X
634

5% conv 2dpf-.50
Pressurlube Inc
1

40

1

334

*

*

Simplex Paper
1
Simplicity Pattern. 1
Simpson Ltd B
*
Preferred
100

Common

19

5% preferred. .100

Co

41

Simonds Saw <fe Steel

18

8

Corp.5
Roosevelt Field--—6

834
2734

434 % preferred._*
Pyie National Co.
Pyrene Mfg
10
Quaker Oats
6% preferred. 100
Quaker Ht 1 ?e Oil
10
Quincy Mark 1 Cold

Trans.—*

34
103

1

Rockwood & Co

7

1st

Sc

Laboratories*

*

_.*
1

65c

55c

Singer Mfg Ltd— £1
Sioux City Stock
Yards com
20
Preferred
20

Pressed Metals Am. 1

Purolator Prods

15

Rig

Singer Mfg

Prosperity Co B—*
Publication Corp—*

17

Parkereburg

1134

8

*

134

(Franklin) Sc
7% pref..-100

28

Powdrell Sc AIexan.5
Pratt Food
100

234

105

1234
134

1054

4

Pantex Pressing
Machine common*

"14

1734

12

2634

Pressed Steel Car.. 1

22 X
85

15

Simon

1

40

1034

Robertson Pap Box.6
Rochester Button..*
Preferred
100

854
4%

254
754
434

of Nevada

9

14

634

3%

Park Sc TUford lnc-1

834

17

*
Simmons-Board man
Pub $3 conv pf..*
Simmons Co
*
Slmms Petroleum. 10
Simon Brewery
1

Robertson (H H)__*

2

3X

1

354

20

70

65

5

100

115

16"
.15

Optical

Robblns Sc Myers..*
Preferred
25

18

American shares.-

5

7

13

9

Sllex Go

9

11254

♦

Shuron

53

50

*

Preferred

23 34

8% preferred.. 100
5% preferred.. 100
Producers Corp

Parker Young units.
Parkhili Gdns v t c_ 1

3

25

B

Class

17

IX

Parker Rust Prf.234
Parker Wolverine..*

834
254

66

65

Preferred

134
34

1234
834

754

IX

12X
10X
1634

Preferred

41

39

_.*
100

Sher-Wras Can.

54

Riverside Metal

454

Refining com
1
Pantepec Oil Co—

21 X

7

12

Proc & Gamble

104

11134

87

734

8X

.100

1034

60

1234

6% 1st pref.

..15

Shepard Niles Orane
Sc Hoist
—25
Sherw-Williams ..25
5% pfser AAA 100

12

734

Parke. Davis Co..*
Parker Appliance. .1
Parker Pen
.10

Shell Union Oil

6

20

18

854
254

Panhandle Prod &

634
1054

4

27

22

Preferred

3234

434

Shippers Car Line..

54
54

.10

Riley Stoker
Risdon Mfg Co
Ritter Co

734

*

58

3154

84

12X

334
13X

1134

23

*

pref

534

American shares..

"23

634
34
10034
1634
254
1834
1534

Potash Co of Am. .5

conv

8

53

.

Cedar

common

Riverside Cement—
*
Class A

3

6

80

Riegel Paper
10
Rieke Metal Prod—1

Works

Rome Cable

Pan Amer Petrol A,

22

Richmond Radiator 1

53

654
34

Warrants.

Rolls Royce Ltd

60c

pref.100

Richmond

26

454

—

Rohr Aircraft--—1

75

conv

454
554
6834

k
434
534
454

Inc

_

30"

29

854
354

---1
Seton Leather.
--*
Sharon Steel Op—*
$5 conv pref
*
Sharp Sc Dohme. —*
$3.50 convpf A..*
Shatterproof Glass 1
Shattuck (Frank o)»
Sheaffer (W A) Pen*
Shell Transp Sc Tr—

119

101

*

10
28

Serrick Oorp cl B.. 1

534

113

Richfield Oil Corp.*

Co

18

40c

4%

Richardson

11

72

Paraffine Co

334
554

*

Dry Gds_*
1st pref
100
2d pref
100

27

Sentry Safety Con. 1

15

14

36
47

Page-Hereey Tubes *

Paramount Motors 1
Paramount Pictures 1

2254
1054

234

100

pref B

82

50

10

54
1034

$2.50 prior pref.50
Selby Shoe..
•
Seneca Falls Mach.l

45

17

234

35

5%

454
1654
9934

754

32

Palmer Bros

*
Inc..*

3

82

7

Hall---—*

2

Preferred

57

7954
434

Pratt Sc Lambert--*

*

»

—

68

Prentice

*

Transport

-

8

Reynolds Metals--*
534% conv pf.100
Reynolds Spring... 1
Reynolds Tob
10

9

334

^

354

Servel

65

Rice Stix

Plant

-

134
30

Segal Lock Sc Hard¬
ware com
1
Preferred
60
Seiberllng Rubber.*
5% pref A
100

11

Rican Oorp

634
134

6

4754
67

*

Seeman Bros

11134

7% preferred.. 100
534% Pref
100

57

,56

»

Security Storage. .25
Sedgley (R F) Inc 50c

18

10

B common

6

Sears. Roebuck

12

"5"

Packard Motor

Pan Am Air ways.. 6

t c..l

1054

9

—.*

Preferred

v

lJ6«

5

Revillon Inc pref-_»

6334

62

Pittsburgh Steel—*
534% prior pf-100
5% pref A
100
7% pref B
100
Pitts Term Coal—
Preferred
100

Class A

w w„ 25

534 RheemMfgCo
1
334 >Rhlnelander PaperlO
32

534

234

Seagrave Corp

27

19X
1134
5X

Package Mach

*

15

10

Potrero Sugar com.5

4934
12 34

Pac Amer Fisheries 5
Pacific Can Co
*

—

234
1734
434

Poor & Co class B—*

60

$6 preferred A
*
$5 nreference
.*
Pa bet Brewing Co.*

1034
334

31

*

Pitts ton Co

48

534
334

Pitts Screw Sc Bolt-*

28 X

Preferred

Republic Aviation. 1
Republic Steel
*
6% conv pref. 100
6% prior pf A. 100
Revere Cop Sc Br--*

95c"

1

5%

30

Onondaga Pottery..
Oppenheim Collins.*

pref

6

ii"

234
234

12

1

654

754

534
2254
334
754
5534
234
434
1654
9934
8034
554

Rem'tn Rand com.l
Reo Motors

9%
2%
8%
134
1634
3%

*

Seaboard OH (Del).*

108

$134 conv pref.25
Remington Arms—1

9

Class A

Pgh Metallurgical 10
Pittsg Pi Glass—25

27X

Oneida Ltd coml234
Preferred
25

1054

Scullin Steel
Warrants

13

2

97 x

34

10

100

com

'ii

25

754
7454

85c"

13

100

Preferred

3334

46

20

34
1134
X

8*

•

5
1st preferred
100
2d preferred. .100
334% pref—-100

4

18

114

10754

$4 preferred

Barney

Reliance El Sc Eng 5
Reliance Mfg Co. 10
Preferred

IX
IX

Scruggs-V ander-

7

2734

7234
354
3334

Scranton Lace

16

*

82

834

53

X

3

100
Relter-Foster Oil-34
Reliable Stores

39

.*
$4.50 preferred..*
.*
Scovill Mfg
25

1534
41X

Rels (Robt) Sc Co..*

3034

Scott Paper

51

pref. 100
Regent Emitting
Mills Ltd
*
Preferred
..25

2

134

37

•

534

434

34«
134

7% 1st pref

334
2934

7

*
Pltney-Bowes Post-*
Pitts Coal (Pa)—100
6 % preferred- -100
Pitts Coke Sc Iron—*
$5 conv

10

234

11*

Conv preferred.25

4*

50

Reliance Steel

Explorat—1

Piper Aircraft
Preferred

IX
14X

81

Butler Rad-5
Governor—*

Pilgrim

1

share

nA

*

Schulte Real Estatel
Preferred
100
Schulte (D A) com.l

Regal Shoe

28

Pitts Forgings

21X

21

Oliver Un Filters B *
Omar Inc
1

Outboard

9%
5X
IX
27 X
2%

Preferred
Pi ere

IX

6% pref rred-. 100
Oliver Farm Equip.*

Elevator

IX
14

Pillsb Flour Mills.25

7

23
28c

3

1334
9%

25

*

Oil Exploration
1
Okonite common 100

Otis

2134

Phillip-Jones Corp.*
7% preferred--100
Phillips Packing—*
Phillips Petrol
*
Phillips Pump Sc T'k
Class A
1
Phoenix Hosiery—5
7% preferred.-100
Pick (Albert) com.l
Pickering Lumber..

16

Engine

Preferred
25

18c

100

Reed Roller Bit

21

-

Schiff Co com

134
52

Red Rock Bottlers. 1
Reed Prentice com.*

£ Preferred-----100

Pierce

Forge Sc
Machine Corp

35

_

Schettler Drug—
$1.40 preferred..*

234
134

134

~Per

Par

Rearwln Aircraft &

ox

Prod--*
$4 preferred
*
$6 preferred
*
Phila Record com.*
Philco Corp com

Oceanic Trading. 10c

Ohio Rubber

-

2

Reda Pump
*
Red Bank Oil new.l

10c

Phila Dairy

11X
4X
1 r

1

Nu-Enamel

36

6

134
834

22

91

*
Co-—.—1
.1
Peter Paul Candy
*
Pet Milk.
♦
Petrol Conversion-1
Petrol Heat Sc Pr—*
Petrolite Corp
*
Pettibone Mulliken *
Pfeiffer Brewing—»
Pharis Tire Sc Rub-l
Preferred—

Phelps-Dodge.---25

Northwest Airlines.*
Northwest
Yeast

4X
3H

5

1

Engineering

1

854

North Pipe Line. .10
Northrop Aircraft

N'west

3X
35

33

7 % preferred.

Bid

Stocks

..

share

5

common

2034
1634
234

Permutit

PervelCorp

6 H % preferred 100
North Central
Texas Oil
5
N'east Airlines
North Sc Judd
25

Class A

634
10

Mills

33

*

Circle

Perfect

X

19X
10X
IX
19X

Perkins Machine and
Gear com
*

554
834

Refractories
A
,
•
B

Class

10X
11%

Raytheon Mfg—50c
6% preferred
.5
Real Silk Hosiery

19*

Peoples Drug Stores5
Pepsi Cola Co
1
Albany Bottl Co.4

1

1
1

Class B pref

No Am
Class

3

Units

Penzoil Co com. —*

Per

Par

234
Penn Vy Crude Oil—

Ask

Bid

Stocks

share

3

Par

27rH

Ask

Per

Penn Traffic

1234

5 54
2034
254

1

Noblitt-Sparks... .5

possible for the closing day of the month preceding the date of issue

Bid

Stocks

share

12

N iles-Bement-Pond *

1900 Oorp—
Class B com

75

INDUSTRIAL & MISCELLANEOUS STOCKS

April, 1942]

Ex -dividend.

20

76

INDUSTRIAL
Quotations for all securities

Stocks

Bid

Ask

&

Stocks

MISCELLANEOUS

STOCKS

possible for the closing day of the month preceding the date of Issue

are as near as

Bid

Ask

Stocks

Bid

Ask

Stocks

Bid

~

Par

Per share
16 %
16%

StaleyMfgOo

10
7% preferred--100
$5 preferred

109
100

103

Thermoid Co

$3

Standard Brands..*

96%

Stand Oap & Seat._l
Conv preferred-10
Standard Coated

2%
3%

I*

14.50 pref
*
Standard Brewing..*

11

Products

Thatcher Mfg
*
«3.60 conv pref..*

113

Standard Aircraft
Products com

«.

99

j

2%
11%

1

7

6%

Tilo

conv

15c
11

Preferred
Standard Oil Co-

*

29

31

*

19%

1?%

Todd

_

•

California
Indiana

1%

4%

21

10

21%

45

49

Kentucky
New Jersey

10
_25

11

11%

33%

34

Ohio

.25

27

100

107

Kansas

common.

5% pref

Standard Paper—

6% preferred—50

25

Standard Products. 1

43

5%
45
■

135

4%
20

5%
20%
17%

.

2

20

21

36%
29%

25
Starrett (L S) Co..*
Starrett Corp—

Common v t C--1
8teel Co of Can...*
r

38%

41*

Stanley Works

%

67%
9%
■

8

Sterchi Bros Stores.*

6% 1st pref

60
20

6% 2d pref

Sterling Aluminum
Products

..*

*
25

Stewart-Warner

5

Stlnnes (Hugo)Corp5
Stix Baer & Fuller. 10

Stokely Bros
Conv

Stone &

Stonega

3%

Coal common. .60
*

Studebaker Corp
1
Submarine Signal.25
*

Sun

*

Oil com

4%% cl A pref 100

Sun

Ray Drug

48

%

48%
1%

25
3

17%
5%
%

16%
4%

3%

5% conv pref .100
Un Aircraft Prod__l
United Air Lines

4

United Aircraft
10

63

104

70

50

119%
9%
26

1%

45%

27

14

1%

10c

ClassB

...A

1

United Drug__\
5
United Dye wood. 10
7 % preferred. 100
United Elastic
*
United
Electric
.

Coal Cos com

5

Un Eng & Fdy
United Fruit

5
*

41

11%
11%
3%
1%

Merchants
& Mfrs vt c
1
United Milk Prod..*

$3 partic pref
*
United Molasses Ltd
Amer

dep rcts..£l

Unit Paperboard. 10

2%
18%

3

3%
19%
8%

"3%

1%
21%

22

20%
16%

20%
18%

2

8%
%
10%
105

6%

12

65

20

6%
4%
4%
2%
38%
7%
4%
29%
54%

22

40

35

Preferred
25
United Specialties.1

9%

12*

5

Co 5

27

Taylorcraft. Aviat'n 1
Conv preferred A *
Taylor & Fenn..l00

1

3%

10%
4

12%
29%
1%
4

110

Taylor-Wharton
Iron & Steel com. *
Technicolor rnc
*
Tecumseh Products 1

Shuttle

Preferred
U S Foil B
U S

31

2%
29%
5%

31%
.2%
30

5%

Land
.1

4%
2%

2

o

1

7% preferred

*
5
20
.100

Machine.5

5%% conv pf_.50
Holding
*

U S

.

U S Ind Alcohol...*
U S Leather com..*

7

Company..25

Texas Gulf l*rod._."
Texas Gulf culph..*
Tex Pae Coal & Oil in

100

Freight
Graphite

U 8 Hoff

Texas

5

2%

*

7% prior pref. 100
Partic & conv A. *
U S Lines (Del) prf*

(Nev) pref.

.10

U S Lumber
*
U S Pipe & Fdy..20
U S Playing Card.lOl

Called for rede npcion; see page 38.

29

13%
2%
2%
1%

%

•V

%
23%

25c

3%
30c

21

114
32

39%
7%
37 %c

3%
45c

6%

31*
22%
5%
1%
40

1%
14%
7%

29%
29%

lit*
2§*
4%

7

*
_

39

7% prior pref. 100
6% preferred
100
Walworth Co

5

%
19%
42%
100%
2%
8%
8

45
160

5%
35

5%
29%
2%
109

21

78%

23

6

1%
43
3

15%
8%
1%
33%
32%
91%
145
10

Warner &

%
6%
16%
99

45%

17

33%
14%

5%
49%
6%
31

Wayne Pump

1

Wellington Oil
1
Wells Fargo & Co..l
Wentworth Mfg.1%

5%
20

24%

28

30

100

!!
n

Preferred

Nominal,

.

r

»

1%
%

1

7
11

1%
5%
4%

62%

I17
'80

7%
120

Common

1

2%

Preferred

8

9

A

10
.10

Vs

*

14*

Class C.

6% preferred
50
WJR The Goodwill
Station

a

..5

Wolverine
Portland
Cement com
10
Wolverine Tube
2
Wood (Alan) Steel.*

7% preferred-.100
Woodlawn

Gemet'y*

Woodley Petrol... 1
Wood Newspaper

Machinery

com..
*

Preferred

Woolw'th

16
3

5%
4%
83%
70

4%
25c

1.00

4

39"

34

Prior pref units

(F W) .10

15

16

20

20%

36

42

119

24"~

23%

Worfhington

._*

SI*
12%
12%

13%

12%
12%
2%
130

14%

109

11

Canadian R£lpe.

*
.

common.

.*

5%% Pf A..100
Youngstown Steel
common

50

90%
40%
4%

95

17%
11%
114

2%
42%
73
129

5%
33%
80

5

5

*

10

6

33%
83%
6

Youngstown Steel
Door

common

10%

Young (Thomas)

1%
%

2%

53%

48

59

7% preferred-.100

Car

49

130

&

Coach Mfgcl B..1

.

18
137
'

85

25

Truck

Tube

17%

*

Yale & Towne

7 % Preferred
100
Young (J S) Co..100
Preferred
100
Young (L A) Spring
& Wire Corp
*
Youngstown Sheet &

28

45%

110

107

100

Preferred

Wyman Gordon

York Ice Mach

%
22%
34%

5
7

43

Pump

<fc Mach

7% pref A
100
6% pref B
100
4 % % conv prior
preferred
100
4%% series prior
preferred
100
Wright Aeronaut'!-*
Wrigley (Wm) Jr..*
Wurlitzer (R) comlO

Yellow

4
1

Preference

21

2

%

16

2%

80

Preferred

10

18

%

7 % preferred.. 100
Welch G'pe Juice 2

23%

69

19

*

Webster Eisenlohr.*

3%
115

A; Last sale,

68

Swasey..*
*

8

5

2

$3 conv pref
•
Waukesha Motor..5

9%

"5%

21

15

$3 preferred

new.

Worcester Salt..100

82

*

Warren Fdv & Pipe *
Warren (Northam)

Wilson-Jones

Winsted Hosiery 100
Winters & Crampton

%
6%
100

32%
14%

1

com

Warren Bros

168

*

*

100
Wilsonite Products l

Am dep rects ord.

3%
%
18%

.

*

Line

Preferred

"8%

2%
%

.

$6 preferred
Wilson

5%
90

17%

$3.85 preferred

*

Woodw'd & Loth'p 10
Preferred
100

*

Preferred

Oil

F)

Gas...
5
Oil-O-Mat
*
Williams
(R C)--_*

Woodward Governor
Woodward Iron.. 10

7% preferred..100

Warner Co

(H

2%
1%
6%
112%
9%

6

25%
4%

"4%

*

25

Woolworth Ltd—

Warner Bros. Piet._5

46%
105%
2%
9%
8%

*

Class B
32

4%
7%

*

6% preferred... 10
Ward Baking Corp—

5%

11%

Suchard

Wilcox

Class

27

5

-

108"

Wm

.22

Waldorf System.
*
Walgreen Co com..*
4 % % pref w w 100

3%

Witherbee Sherman

*

(H) Good'm
<te Worts com..*
Preferred
*

10c

Wilbur

Preferred-—.100
Willcox & Gibbs.,50

15%
13%

Walker

52%
39%
5%

100

.

.

Will & Baumer

Waltham Watch—

51%

7 % preferred

Wichita River OII.IO
Wickwire Spencer
Steel common.. 10
Wico Electric Co..*

Chocolate com 50c
Preferred
$50
W'lcox Gay Corp..l

95

36%
7%

7% preferred.. 100
Wagner Electric.. 15

Com class A
Cora class B

3%

50

preferred._*

Waco Aircraft

"%

U S

4%

1

Wagner Baking—
Vtc extended

66

5
7% conv pref. 100
U S Envelope
101

U S Gypsum

55

2c

9%
20%
113%

*

7% preferred._100

13%

3

Wilson & Co

.

2

55

10%

,*
4 %% preferred. *
Vulcan DetlnninglOO

62

_____

U S Distributing

1%
8%

4%

Corp

14%
40
17

7% first pref ..100

Willson Products..1
Willys-Overland
1
6% conv pref. .10

5

2?*
II*

*

_

P

5

27
24

104%

67%

Vinco Corp com
1
Va-Car Chemical..*

Preferred
U S Cold Storage..*

5

50

Vick Chemical
Victor Chemical

Class B

%6

_

11

Vega Airplane—1 %
Vegex Inc pref—10
Venezuelan Petrol. 1

5

13%
8%

Term & Trans com. I
Preferred
*
Term Warehoust 100

25

17

Waitt&Bond Inc A *

14

_

65

Oo_,__5
7% 1st pref
1O0

4

2%

Tennessee Corp
5
Tennessee I 'rod
*
Terminal Ref &
Warehouse Corp50

13'

Corp

Electric
Instrument
12 %
Westvaco Chlorine. *

17

11%
3%

Weston

*

Vapor Car Heating *
Preferred
100
Veeder Root Inc...*

$1%

20

*

Milk

$4 preferred
Van Norman

common-

lH

Telaut'g'ph Corp..6

~

1%
1%

U S Bobbin &

12%
8%
4%

.

2%
3%
30c

*

Un Shipyards B...1
Class A
1

♦

Vultee Aircraft

12

32

5

4% preferred...10
Tampax Inc
1

76%

Coal com

Westmoreland Inc 10
Westland Oil

Whitlock Mfg Co 25
Whlttaker Paper—*

%
12

Vulcan

71

67%
118%

Westmoreland

10%

99

55%

26

Westinghouse Elec
6 Mfg com
50
7% 1st part pf_5Q

Common.

7

8% preferred.. 100

32

21

16%

88

15

5% preferred. .100
VogtMfg
*

26

Un Shoe Mach

4%
3

*
1
5

4%

14%

1%

Brake common. _*

36

34
84

Va Coal & Iron. .100
Va Iron O & C..100

13%

*

38%

*

6% partic pref .100

United Screw & Bolt

4%
2%
36%

*

*

7%

%
2%

...

Common

Sugar common. .5
Vicana Sugar v t c.3

6%
5%
4%
2%

1%
3%

1,35

23

Preferred

$3 preferred

Sharing
25c
10% preferred. .10
A

_

Venezuela Synd
2
V erti entes-Camag'y

%

"U

B

2%
2%
1%
%

Van Raalte

1%
11%
108

Preferred
100
Un Printers & Pubsl
Preferred
10
United Profit

Class

149

10%

7 % preferred. 100
Valley Mould & Iron

12

28%
152 '

*

Van Camp

97

60

Class

9%

Utah Radio Prod-.l
Vacuum Concrete. 1

14

47

106%

Westinghouse Air

$4 conv pref
*
Prior pref
20
White (SS) Dental 20
White Rk Min Spgs-

151

12%
Utah-Idaho Sugar .5

Machine Tool.2%

Preferred
100
Unit Piece Dye com*
.....

13
46%

com.

Vanadium Com

50

10%
2%
1%

1




13

$3 part pref
*
United Oigar-Whalen

coih,

100

,

Valvoline Oil comlOO

7%
17%
4%
26%
11%

15

No par value,

24%

18%
13%

10

Sylvania Industrial *
Symington GouldCommon w w
1

*

24%
11%
31%
96%
6%

40

39

Swift & Co
25
Swift Internat Ltd—
dep ctfs of bear shs

Texas Pacific
Trus< ctfs

42

United

Preferred
25
SweeisCo of \ml2%
Sweets Stee!
i

Texrn Oil & Land

40

16%

26

__1

Tappan Stove
Tayior-Colquitf

43

39%

$5 preferred
*
United Drill M Tool Class A____\
10

8% 1st pref
Universal Prod

Valley Osage Oil
Valspar com
$4 conv pref

10

40

5% preferred. .100

Silk

Taggart Corp

9%

15%
11%

United Carbon
*
United-Carr Fast..*
United Chemical
*

Stores

1

Vadsco Sales Corp.*

10%
12%

43%
13%
1%

Sutherland Paper.10

$2.50 pref
Talon Inc common

*

Steel Corp

7%
75

com

2

27

59

Oil

%
6%

Universal Pictures. 1

58%
13%
11%

Stationery
*
Westgate Greenland

*

8%
21%
5%
2%
1%
32%
4%

8%

Western Groc Ltd.*
Preferred
100
Western Tablet &

$5 conv prior pf.*
White Motor
-1
White Sew Mach__l

8%
19%
5%
2%
32%
4%

Western Cartridge Co
Preferred
100

Weyerhauser Timb.*
Wheel Steel Corp..*

.%

14

10

5%

144

"5%

4%

1%

Superior Oil (Cal) 25
Superior Portland
Cement A pref..*
Class B com
*
Superior Steel
100
Superior Tool & Diel
Susquehanna Inc 50c

Swan Finch Oil

5

Biscuit

1

5%
%
42%
%
2%
1%

2

Lines! 1

Supply

*

B

Upson Co

Western Air
West Auto

80

10

Unlv Leaf Tob
*
8 % preferred. .100
Universal Match .25

6

10%
10%

23

_

Mills class A

Transport

Un Artist Theatre.*

United

96

8%

25

Sunray Oil
]
5%% conv pf._50
Superheater Co
*
Superior Oil Corp__l

Susquehanna

60
102

5

Class

17

47%
9%
6%

Consol

"1%

Corp common...*

Stores com
1
Preferred
15
Un St Yds Omaha 100
Union Tank Car
*
Union Wire Rope..*

Universal
Oil.

1%
5%

1

Mfg
25
Union Oil of Calif.25
Union Premier Food

United Stove
1
United Wall Paper_2

28"

U ni versal-CycIops

12

Union

*
50c.

11%

Lamp
1
80c div cor v pref *
20th Cent Fox Film

Union Carb & Carb *

"3%
20%
5%
8

118

1

Preferred

11

.1

5

Universal Corp vtc.l

6%
16%
4%
23%
11%
49%

Struthers Wells
Titusville com
*
1.25 preferred..*

Sullivan Mach'y

10

Underw Ell Fisher.*
Unexcelled Mfg.. 10
Union Bag & Paper

3

5% preferred
6% preferred.. 100
7% preferred. .100
Stromberg Carlson.*
6% % preferredlOO
Stroock (S) & Co..*
Strouss Hirshberg.*

6%
9

com__l

16%
39%
8%
5%
%
5%
%
39%
%
1%

7% non-cum pf.25
U S Truck Lines ..1

3%
15%
102

West Grocer Co__20
Preferred
100

49%
112%
%
15%
6%

98

27

Universal CoolerCon v partic A

Tung-Sol

Coach

*

6% prior pref. 100

4%
%

6%

1

12

Strawb'ge & Clothier
Common

3%
%

Ulen' Realization

10

5

7

*

6

New 6.4% pref.25
U S Tobacco
_*

Common

*

$1.50 preferred..*

14*

1

Conv preferred..*

1

Common

49%
112%

1st pref

conv

8% United Stores A
%
$6 conv pref

*

_

Trunz, Inc

1%

15%
4%

&

50

8%
%

Trojan Oil & Gas of

UdyliteCorp

25

Coke

47

26

Steel

U S Steel Corp
7 % preferred..100

Un Steel & Wire.2%
United Stockyards.!

25

6

8

"3%

Webster..*

4

*

5%
1%
Vs

1

pref

3

2

42

1

common

Preferred A
Stetson (JB)
Preferred

30%
26%
114

11%

Twin

$1.50 preferred..*
Sterling Products. 10

29%
24%

11%
4%

Truscon

63

U S Sugar Corp
Preferred

1

Tube Reducing

10%
11

3

Sterling Brewers... 1
Sterling, Inc
1
Stern Bros

46

40%

59

15%

Forging—*
Trans western Oil .10

Delaware
Truax-Traer Coal.

40

50
*

14%

Warrants..

30

6

U S Stores com..50c

5

32%
7%

1

com

%

&

Steel

23

23

5

7 % preferred

3%

107

2%

20

*

76

Williams

Transue &

2

Preferred. 100

Common

US9m Ref & Min50

38

Triumph Explos

16%
1%

Phosphate & Acid

Preferred25
Steel Products Eng 1
Stein (A )Sc Co com *

8% prior pref. .25
Preferred A

Trico Products

Stand Tube cl R
1
Standard
Wholesale
Works

Transcontinental
West Air Line
Trans-Lux Corp

6%

20%

10

n-cu

6

com

West Va Pulp Pap.*

30
1

_

12
44

%
15%

18%
29%
37%

pref
Sugar .1

Indies

Michigan Steel
Foundry
*
Coke

65

$7

Securities. *
Preferred
100

10'
42

50

Realty & Imp.*

8%

conv

shar$

17%
62%
10%

West Va Coal &

1

15'

B

Towne

30

3%
36

64

%

Shipbuild
Torrington Co
Towle Mfg
100

$4

1st pf.lOO
U SRubb Reel....*

2lH

3

Toledo

West

1

U S Rubber

A*

Pump
5
Royalty A_*

28*

31^

50

6% preferred

Toklan

Class

*

6% pref A

73

Shipyards..

Wesson Oil & Snow¬
drift com
*

West

U S Radium A

1

Aircraft

Common
US Radiator

U S

Tokhelm Oil Tank
6

27%
107%

4%

Standard Screw_-20
Preferred A
100
Stand Silica com
1
Stand Steel Spring. 5
Standard Stoker
5

com new..

Timken-Det Axle. 10
Roll Bear.*

Timm

26!
102 %

83%

Tim ken

12

3%

25

Time Inc

30c

1%

U S Postal Meter. .1
TT S Potash

Per

Par

28

27%
%

pref_20

9

Tishman Realty...
Tob Prod Expts..

_

21

shar»
22

U S Print & LItho—

J/*

pref.20

11.60 conv pref-20
Stand Fruit & S S.10

_

4

conv

8%

Roofing com..1

$1.40

$1.50

15%

6

4%% conv pref.

5

U S Plywood Corp.l

34

20%
100%

Per

Par

8%
39%

14%

Tide W Assn Oil..10

Tobacco com.
1
Stand Dredging___l

e

'8

36%
3%

5

Thompson (J R)__25
Thompson Prod—*
$5 conv prior pf_*
Thorapson-Starrett *
$3% preferred
*

Stand Commercial

share

10

pref

conv

Thew Shovel

10c

com.

Preferred

~Per

Par

2%
12%

Nurseries com
Zenith
Radio
Zonlte

t New stock,

1
,_*

Products... 1

x

Ex-dividend.

9

11%
1%

12"

The custom In reporting prices for State and municipal securities is to quote them on the basis of the return the bonds yield per annum.
Therefore,
furnishing the prices below, it will be found that for the single maturity bond a bid and asked quotation is published—either actual figures or on a
percentage basis.
In furnishing prices for the serial bonds, however, we endeavor to obtain the yield basis for the varying maturities.
For instance,
if a certain bond in our list matures from 1942 to 1951 and is quoted 0.50 to 3.00%—this would indicate that the earliest maturity yields 0.50% and the

In

latter maturity is yielding 3.00%.

Therefore, in the following list, it must be remembered the word to indicates that the figures shown are the yield basis for various maturities: all
other figures are bid and asked prices.

Quotations for all securities

are as near as

possible for the closing day of the month preceding the date of issue
Yield Basis

Yield Busts
To

or

Bonds

Bid

UNITED STATES—See

Ask

a'.so pa ge

Yield Basts
To

or

Bid

Bonds

Net

Ask

or

Net

Bonds

ALABAMA

3.

Golden Gate Bridge & H'way3Ms series C 1941M971 J&J 6 0.90

Treasury Bonds—

-

4mb Oct 15 1947-1952. A&O 115.23 115.26
4s Dec 15 1944-1954—J&D 108.9
108.11
3
Mar 15 1946-1956 M&s 110.5
110.8
3 Ha June 15 1943-1947 J&D 103.16 103.18

3 Ha Oct 15 1943-1945-A&O
3 Ms Apr 15 1944-1946-A&O
3 Hs June 15 1946-1949 J&D
3 Ha Dec 15 1949-1952 J&D
3s June 15 1946-1948-.J&D
3s

Sept 15 1951-1955—M&S
M&s
1945-1947 M&S

2.05
2.15

6 2.30
6 0.80
6 2.10

2.10
to 1.70
2.00

6 0.50

to 2.00

6 2.05
104

to 1.90

6 2.20

to 3.00

108.1

Bessemer New ref 4%.

6 3.60

3.30

108.24
109.20

Birmingham—
2Mb 1943-1952-

1.00
2.00
1.00
1.00

to 2.60

105.5

108.12
110.27 110.30
107.30 108
110.19 110.22

104.26
104.29
101.5

100.14
103.16

110M
101.2
101.9
100.11
101.3

101.3

101.12
101.7
100.24
101.12
100.29

6s

100.31
99.29

101.14

Bank

—

Farm Loan

-

•I Ms Feb 15 1945
federal Natl Mtge Assn—
2% notes May 16 *43 opt *42
1H % Jan 3 1944 opt 42Reconstruction Finance Corp
Is July 1 1942--.

*

*Wc Oct 15 1942
•1 M% July 15 1943•Is April 15 1944

-

%
2.25

to 3.60

%
%

to 3.90

,

to 4.00

2.00

100.11

100.13

100.9

100.11

101.3

-

100.7

Hawaii (Territory)—
1mb Sept 1 1944
M&S
2.10s July 20 1942
J&J
2mb July 10 1954
J&J
3s Dec 1 1948———.J&D

M&N
A&O
M&N
M&N

99

90
.

98
99 M
105
114

117

2.00
2.00

to
to

3.00i

5s

Dec 15 1955

—J&D
5s June 15 1955——J&D

2.90
1.50

Philippine Government—
4s reg Dec 1 *46-'26-MJSD
4Ms July 1 & 15 1952.—J&J
4ms Oct 1 19594 Ms July 1957
5s Feb 1 1952

A&O
J&J
F&A

Puerto Rico (Govt of)—
2Mb Jan 1 1946. ——J&J
4s reg Jan 1 1944
J&J
4s reg Jan 1 1960

..J&J

4Mb July 1 1947——J&J
4M« 7-1-66-69 1-1-56 _J&.T
5s July 1 1944 opt
6s July 1 1972

•

railed

for

1943-J&J
J&J

120 % 3.10

99

105 M

9SM
102 M
115

100 % 2.40
103 % 1.90

118Mi2.70
110 %

121X 2.65
104
1.75
137M 3.10

redemption, see page 38.




'2.40

108

132

2.00

«

to 2.50

to

to

to 3.00
to

3.00

to 3.90

6 0.70

to 1.10

-F&A 6 0.70

to 2.60

to

3.00

1942-1965-

„

2.80
1

2.50
1

less

to 2.20

1.00
to 2.00
to 2.45

to 2.30

Corp 1945-59..J&J 6 2.75
4Mb 1946-1960
J&J 6 2.75

to 3.75

-J&J 6 2.00

to

3.75

less 1

97 X

101M
100
100

to 2.40
to 2.45

to 2.65

4Mb Water 1943-1964.6
3 Ms g July 1 1943-1944 J&J 6
3s 1943-1951
F&A 6
1 Ms 1952-1972
—F&A 6
3 Ms 1942-1951
M&S 6
2s 1952-1964
M&S 6
lMs 1965-1980.
M&S 6
San Francisco (City & County)
5s Water 1943-1969--—J&J b
4Mb Water *57 '58. '59.J&J b
4Ms Water 1943-1977—J&J b
4s Wat Distrib '42-'63-J&D b
2s 1943-1949
-J&J b

1

1943-1953--J&D 6 0.90

Riverside Co 5s '43-'54—M&N 6 0.90
Sacramento 4s Jan 1943-1945 6 0.95
3s 1943-1968
__J&J 6 0.75
Sacrara'to Co 4 Ms *42-'46 J&D 6 0.75

1

less

to 2.85

0.90

to 1.40

to 2.65
to 1.55
to 2.90

to

%
%

1
z°

I

to 1.15

to 2.70

1.00

to 2.35

2.05
2.60

to 2.65

1

to 2.80

%,

to 2.60

%

1.00
2.40
1.00
1.00
1.00

San

Little Rock School Dist—

1

2.00

4Mb 1967-1977
.J&J 5 2.60
Spring Val 4Mb '67-'69-J&J 5 2.60
Joaquin Co 5s '42-*49. J&J b 0.85
Turlock Irrig Dist 6s 1961

2.90 %
2..90 %

8

0.90
0.90

to 2.30

i
%

to 2.50

to 2.70
to
to

Hetch Hetchy—

to

%
%

to 1.10 %
to 1;45 %

San Diego 5s W W '43-'54A&0 6 0.90
5s School 1943-1966.—F&A 6 0.90

1.50

2.25

3:25

Riversid' 5s

less

,

i

2.50
2.00 %

to 2.70
to

%
2.70 %

to 2.00

3°25

2.25

-M&S

St Francis Levee Dist 4s 1944. 6 1.75
4s 1958-1960
6 3.35
!!
6 3.45
5Ms 1955-1965

less

M

3.20

325

canada—See

t

page

79-

colorado
2 Ms State H'way '42-'54_J&D b 0.50
3s warrants 1912-1951
J&D b 0.50
2Ms warrants 1952-'54
J&D 5 1.90
2s Highway ref. 1942-'47„J&D 6 0.35

Calif Toll Bridge Authority
San Fran-Oak 4s 1976-M&N
4s 1943-1964
-..M&N

4Mb Univ Bldg Jan5'43-65J&J
4Ms Highway 1942-48-J&J30
100 M 1.00 4mb 1943-1947
F&A
105
3.90 4mb Olympiad 1942-71—J&J2
106 X 4.00 4 Ms 1943-1952
F&A
105 % 4.00 4s Harb Imp 1985 opt *50-J&J
108
4.00 4s Jan 2 1944-1948
J&J2
3 Mb Jan 1 1943-1949—.J&J

118

102 M

to

2 Ms 1952-1953—J2&J2 6 2.10
2s 1954-1958
J2&J2 6 2.20
Redlands 5s 1943-1951 -J&J15 6 0.90

1

3.10

116

103 M

1

3.00

103 X 2.75
108
2.75

103 M
103 M

2.90
to 2.80
to 2.75 %
to 2.70
%

Oakland S D 4s 1942-44-J&J 6 0.70
Orange Co 5s 1943-1945.M&S 6 1.00
Flood Control District—
5s 1943
J2&J2
2s 1944-1951 —J2&J2 6 1.10

ARKANSAS

2.75

1.00
1.00

$
1°50

to

_

56

0.75

4s 1943-1955

1.00
1.00
1.00

Oakland 5Ms 1942-1943-F&A

3.00: %

to 3.00 %

54

4mb

106

101

2.20 %

Los Angeles City High Sch Dis
5 Ms Nov 1942-1960—M&N

Ref 3s 1953-1988—A&O 6 2.50
Ref 4s 1976-1988-.. A&O 6 2.90
Modesto Irrig Dist 6s 1961

vg

CALIFORNIA

Honolulu (City & County)—
3Ms Sept 15 1946
M&S

to

to 1.50

to 3.00

2.00

Highway refunding—
3s April 1 1969-1972—A&O
97
3 Ms 1943-1955
100
A&O
98 M
1956-1964
A&O
98 M
1965-1969A&O
3 mr (optional 1943-1971)
due 1972......A&O
98
Hot Springs 4mb '42-'50-M&S
102
little Rock—4Mb Fund 1942-1950.M&N 6 1.50
4s Water Rev 1943-76-F&A 6 1.75
98M 2.25

100%
100 X
107%
117X
121M

1.70

1949-1950—J&D 6 2.00

lMs 1946-1947—J&D

.

to 3.05

0.75
2.50

„

1

2.70 %

Ref 4s 1946-1986—F&A 6 1.75
Ref 4s 1971-1988
A&O 6 2.90

Salt River Project Agric Impt
& Power District—

100 X 1.50
93 X 2.90

2.00

to 2.40

2.50
to 3.00

100.9

INSULAR

to

to

—

2.75

101.12

TERRITORIAL AND

106 M

Colorado River Waterworks
Ref 4 Ms 1948-1977-F&A 6 2.10
Rof 3 Ms 1978-1987.F&A 6 2.95

100.17

101.9

99

2.70 %

of Southern California-

less

100.13
100.20 100.22

%

to

to 3.00

3.10
3.15

to

1.00
2.25

■

to 2.00

Par

5s 1942-1964—
F&A
4s 1943-1961
J&D
3 Ms Jan 1 1943-1960
Los AngOo4M8 '43-*49—F&A

to 3.00

Tucson 5s Water 1950

%

to

less

101.7

100.15

%

to 2 .20

A&O

1.40
1.50

1.40

100.29 101.11

%

to 2.70

to 3.60

1.00

—

to 3.10

to 2.75

6 2.00

6s Jrt 1 1946
J&J
5s W W 1943-1950
J&J
Phoenix Un H S D 4Mb 1948
Prescott 5s 1948
J&J

10^%

1

3.20 %

2.00

School No. 1 5s 1945—-J&J

107 X

to

6 1.60

1953-1959-

lMs

&0

2.40 %

Highway 6s Jan 15 serially.
Co Ot H'se4_Ms *42-48 J&D
Phoenix 4mb '50 opt '30-J&J
4Mb 1943-1956J&J

107 M

2.70 %

to

%

ARIZONA

Bonds

to 1.50

1 Ms Dec 11948

Maricopa County-

106 %

%

1

--J&D 6 2.50
Revenue (3d Issue of 1940)
Is 1942-1945
-J&D 6 1.00
2s

100.11

1M% notes Feb 1 1944

4 Ms Nov 15 1966
4Ms Nov 16 1958

to 2.60

4Mb

108 M
107 %

U 8 Housing Authority—

4Ms May 15 1942
4 Ms Oct 15 *56-'46

'5

Tuscumbia refunding 1 %to4 %

106M
107 %
108 X
107M
107%
107 M

to 2.80

Metropolitan Water District

1945-1966
;—M&S
Tuscaloosa 5s 1942-1957--J&J
6s ref pub Impt *43-*53 M&N
Tuscaloosa Co.—
5s Road 1957
M&S 6
Tuscaloosa (City)—5Ms serial ,5
4MB
1
5

104.18

to

3s B ref due 1976. A&O

101.15

104.13

to 2.25

to 2.90

to 2.90

1.00

4s

4s

6 1.50
6 2.30

Second issue of 1940
3s 1942-1948
:J&D 6 1.00
lMs 1949-1952
J&D 6 2.00

99

2Ms 1943-1952
J&J
Sheffield 4s (sec refunding)

4Mb

to 2.90

I
1

Refunding Revenue—
103

101.16

100.3

1.00
1.00
1.00
1.00

to 2.90

to 2.70

3 Ms 1948-1958
2s 1942.-,

to 3.00

101

2.80

100.1

to 2.90

3s 1943-1949-—.A&O 6 1.25
Series A refunding—
2 Ms 1942-1948... A&O 6 1.00
2 Ms 1949-1960—A&O 6 2.20
2 Ms 1961-1976
A&O 6 2.80

to 3.10

100

to 2.90

1,00
1.00

.J&D 6 1.00
-J&D 6 2.00

3M 1942-1954

1.25

J&J 6 2.75

Road 1951

to 2.75

to 2.90

3.50

5 1.00

6 2.50
6 2.40
6 1.00

1.90
Electric Plant Revenue—
Ref 4s 1942 to 1975. J&D 6 1.00
3 Ms 1942-1977
J&D 6 1.10

2.95

5 1.50

to 2.80

to 1.90

66

Selma (Citv) 5»-6s 1943-1955. 6 1.00

101.11

MS—J&J
'46—J&J
3s May 1'66 opt *46
M&N
3 MsMay 1*55 opt *45--M&N
4m July 1 '46opt *44----J&J
48 July 1 '64 opt '44
J&J
Commodity Credit Corp—X % May 1 1943

to

90

6 1.00

1.25

2.60

Morgan Co 5s road 1952-F&A 6 3.00

2MsserG 1942-1944--. J& J 100.24 100.26
1 Ms ser M 1945-1947. .J&D 101.26 101.28
Land

2.75
to 2.85
to 2.90

100.26

100.1

3s July 1 55 opt
3s Jan 1 '56 opt

2.80

to

63
5 3.90

3.00 %
86

88

-

2Mb WatWks 1956:76 M&N
3 Mb Water wks 1952-19754 Ms Water 1942-1970-A&O
4Mb 1942-1968
J&J
4Mb 1943-1969
.M&S
5s Municipal 1942-61--F&A
5Ms Harb Imp 42-'61 M&N
3Ms 8ch Dist 1943-61— J&.1
3s 1943-1944
—J&J
lMs 1945-1951
J&J
1 Ms 1952-1956
J&J
Water Wks Refunding Rev
3 Ms 1943-1947.—J&D-.
2 Ms 1947 1959
J&D

to 2.40

to

to

84

J&J

4s 1 q4^-1qr9

107

101.9

.

federal

5 1.35

Montgomery—
5s funding 1943-1966--J&J 6 2.01
4mb Sanitary Sewer Jan 1*44 6 2.40
Montgomery Co 4M« 1957-69

•Ms Sept 15 194499.28
99.30
-.
•Ms Dec 15 1945
99.20
99.18
federal Farm Mtge Corp—
3XB 1944-1964
M&S 104.17 104.20
3* 1944-1949
M&N 104.16 104.18
federal Home Loan Banks—

Home Owners' Loan Corp—
3s ser A 1944-1952M&N

Refunding 3 Ms 1983
Refunding 4 Ms 1983
Los Angeles (City)—

105

to

Ask

ImperiaPIrrigation District—

,

5 1.00
4Mb June 1 1942-1948
5s School May 1 1945
4 Ms 1942-1958
J&D 6 1.00
Gen fdnd 4Mb 1942-66 J&D 6 1.50

National defense series

—

2.10

Mobile County—

99.27

Ms April 15 1942
•Ms Sept 1 1942 wi
2s Apr 1 1943

6 0.40

Ref & impt 2 Ms.
1945-1972
F&A
Florence refunding 1% to 4%.
Oadsden 6% impt long mat
Jefferson County—
4mb Ot House 1943 __M&N
4Mb Ref 1943-1961---A&O
Mobile City—
3M«Gen rer44-Decl'70 J&J
4s Tunnel Rev 1969-.M&N

129m

101.1

—

1.00
1.00

-

due 1942-1956Industrial Waterworks

109M

100.8
101.1

J % June 151943

Sept 15 1943
1M % Dec 15 1943
1% Mar 16 1944
X% June 15 1944...
1% Sept 15 1944
«% March 15 1945
•Is Mar 15 1946

A&O

1943-1961

4

104.28
101.29

101

.......

1944-1959

Ms 1943-1960
A&O
Housing Authority—
Ser a 3M-3-2M-2M-2MS

4b

104.31
101.
100.16
103.18

101.7

—

3s

110.10
105.27 105.29
107.10 107.12
106.18 106.20
106.25 106.27
10414
104.6
103.11
103.9
101.4
101.6
105.7
105.5
101.15 101.17
105.4
105.6
101.27

105

—A&O
A&O
3Ms impt ref 1942-50--J&J
3 mb Imp ref 1943-1958 A&O

109.22

110.8

Is Panama Canal 1961—Q-M 127 M
Is Conversions 1946
Q-J 108 %
3s Conversions 1947
Q-J 110
U 8 Treasury Notes—

2% Sept 15 1942
IX% Dec 15 1942
•MsMar 15 1943.

6 2.15
6 2.35

105.3
108.10

110.10
106.5
2Kb Mar 15 1948-1951 M&S 107.31
2 Ms June 15 1951-1954 J&D 108.22
2 Xs Sept 15 1956-1959 M&S 109.18
1 Ha June 151958-1963 J&D 109.20

Dec 15 1960-1965 J&D
Dec 15 1945
J&D
Sept 151948
M&S
Dec 15 1949-1953 J&D
2X9 Sept. 15 1950-52.M&S
•2Ms Mar 15 1952-54-M&S
•2Mb Mar 15 1956-58-M&S
•2ms Sept 15 1967-72.M&S
2Mb Dec 15 1951-1953.J&D
♦2 Ms 1952-1955
J&D
2X» June 15 1954-56.J&D
2s Dec 15 1947
J&D
•2s Mar 15 1948-1950-M&S
2s Dec 15 1948-1950—J&D
•2s June 15 1949-1951 -J&J
•2s Dec 15 1951-1955-J&D
2s June 151953-1955- J&D

to 2.50

104.5

2 Ms Mar 15 1955-1960

2Mb
2Mb
2Hs
2hs

6 2.30
6 1.00

110.12
106.7

IMsrenewal class O 1956-J&J
IMsharbor impt June 1 '42-73
iMs highways 1952
M&S
1mb 1956 and 1959
-M&S
Is renewal July I
1956
1MB 1943. 1946. 1949—M&S
4s pub highway 1949-51.M&S
4s refunding 1942-1954—J&J
3 Ms refunding 1955-1965.J&J
State Bridge Corp 4s 1943-1951
Bridge Autb. 4s July 1 1957—
Anniston 5s 1942-1947—J&J

104.3

2 Ms Sept 15

_

Bid

100 M

100 M
6 1.00

to 2.65

6 0.80
6 1.00

2Mb Feb 1

to 2.70
to

F&A
1943-1954-F&A

Alameda 4Xs 1943-'48_.A&0
Bakersfield 5s 1942-1952.A&0

.5 Basis

2.05

I
$>

to 1.90

1.00

to

%
1.85 %

4Mb Ref Wat 1943-67.J&D
4 Ms Water 1962-1965-J&D
5 D No 1 4Mb 1943-53.J&J
4s July 1943-1945J&J
3.65% March 1, 1950-19542 Ms Sew dist 1947-56. A&O
3s 1963-1972 opt 1955. A&O

1.00

to 2.00

1.00

to 2.10

1.00

to 2.05

0.80
0.80
0.60

%
%

Moffat Tunnei Imp

to 2.25

to 2.00

%.

to 2.40

%

SMs 1947-1956.
5M« 1964-1973

to 2.75

%

to 1.90

%

1.40

5 0.35
5 2.40
5 0.30
5 0.30

5 1.80
5 1.35

to 0.75

5 Ms 1944-1963

to

2.00

to 2.10

I

i

2.30 %

to

2.40
2.20

Dist—J&J 5 1.20
J&J 5 1.60
J&J 5 3.00
J&J 5 3.40

%

I

to 1.00

5 2.50

1963-1972 opt 1955.A&0 5 2.55
2 Ms Sewer Disp *47-'56A&0 5
1.25

s
1

0.75 %
to 2.70
to 2.60
to 2.00

^

5« 1974-1983

/Flat price,

to

3 Ms Mun Water Retire

1

2.70

to 2.10

Springs—

Ref 1mb 1943
m&S 5 0.30
Denver (City and County)—
4mb Water 1944
—J&J 5 1.00

%

2.00
1.00

Berkeley 5s 1942-1951
J&J
5s School 1943-1955.... J&J
0.80
East Bay Mun Util Dist—
5s 1943-1974.....
J&J 6 1.00

taxes.

to 1.60

6 0.80

6 1.00

2mb Feb 1 1943-1954.F&A

* Subject to all Federal

Colorado

to 1.90

Veterans Welfare—
3s Feb 1943-1952

.

101M
101M

to

to 2.60

to 3.10

1
%

to

2.50,%

to

3.40!%

to

3.60j%
n

Nominal.

STATE

78
Quotation* for all

To
Net

or

Ask

Bid

CONNECTICUT
6 0.50 to 1.30
1Mb April 15 1944-1949
6 1.35 to 1.50
l«s April 15 1950-1961
to 1.75 %
1Mb April 15 1962-1971——- 6 1.50
Funding and building bonds—
1Mb 1944-1958
J&D &V50 to 1.50 %
Hartford Bridge—
2s 1944-1961

6 0.50

F&A

1Mb 1961-1971
F&A 6 1.50
University of Connecticut--

M&N

3M®1942-1944

to l.OU
1.50
to

%

1.75 %

to 0.50

6 0.50

to

6 0.40

6 0.50

to
to

1.40

to 1.90
to 2.50

6 0.50

to 1.90

4M« School 1943-59—M&N 6 0.50

to 2.25

„

Fairfield (County)—
1M« 1942 to 1950

:

.

6 0.40

0.40

to 0.80

F&A

6 0.40

to 1.30

Griswold 2H* 1942-1959-J&D
Hartford Is 1942-1950 —J&J

0.40
0.30

to 2.60

1Mb 1942-1947

6 0.30

1Mb Sept 1 1942-1959-M&S
3Mb Bridge 1954-1955-J&D
4s Water 1942-1949—J&D 6 0.30
Hartford (School Dlstrlct)-*4 Mb Northeast 1959.J&D —

X

Y.Bo

4s

to

2.25
2.00

&
L95

--- —

6 0.50 to" 2:66
6 0.30 to 2.15
6 0.30

6 0.30

to

6 0.30

to

\

to 0.90

...

0.50
1.50

1

to 1.50

%

to 1.70

%
%

to 1.85

6 0.30

to 1.70 %
to 1.40 %

------

N7jMtfte-1968.M&S»0.40
lgs 1943-1959———A&O 6 0.40
0.30

Park 1942-1901—J&D 6

(T) 4 Ms 1942.. J&D

------

Norwich 4 M« 1943-1965-M&S
3 Ms 1943-1959
J2&J2
1 Ms 1942-1961—
F&A

6 0.30
6 0.30
6 0.30

Ridgefleld (High School)-IMS 1943-1963——J15&J

60.30

Stamford (O) 4s 1942—M&N

to

1.90
1.75 %

to 2.50

%
2.00;%
to 1.90/
.30
to 2.251%
to

-----

1942-1901
.M&N
1942-1961
M&N
Stamford (Town)—
»4M«8ch 1942-1965—M&N
1Mb 1943-1950
A&O
Suffield 1Mb 1942-1959..J&J
Torringtod 2 Ms 1942-'57 A&O
Waterbury—
5s Water 1942-1971 ...M&N
3s Street 1943-1955..-F&A
2 Ms 1942-1952.
M&N
1Mb
1953-1956
J&J
2 Ms

1Mb

West Hartford—

to 2.00 ~

to 1.90
to 2.20

.30

6 0.30 toT.80
6 0.30 to 1.75

6
6
6
6

0.35
0.40
0.30
0.40

6
6
6
6

0.40
0.30
0.35
1.80

to

.

to 1.90

0.40
1943-1947
1.00
2Mb April 1 1948-1967
1.25
2 Ms April 1 1958-19000.50
lMs highway 1943-1979.-J&J
0.50
IMS Pub imp 1943-64...F&A
0.75
Kent Ce 4 Ms 1948-1950.M&S
New Castle County—
0.40
5 Ms 1913-1944
J&J
0.40
lMs 1943-1941
J&D
0.40
Sussex Co fie 1943-1979—J&J
0.40
4MB 1943-1954
AkO
0.40
1MB 1943-1973
—M&N
Wilmington—
4Ms Bids Cen '«S-'02 M&S 6 1.25
4Mb 1943-1958 (e-a)..A&0 6 0.40
2 Ms April 1

A&O 6 0.80
—A&O 6 0.40

1947-1949

4s 1943-1948

to 2.00
to 1.60
to

to 0.90
to 1.25
to 1.65

Akershus (Dept of) 4s

to 1.60
to 1.10

ser

to 1.40

to 1.75

to 1.40

to 1.50
to 1.50

to 0.90
to 0.85

*

100
100

9M

100
100
6 3.25
6 1.50

83
3.25

9M
12M
9M

101

Oaldas Ext

118

3.50

6 1.50
6

1.50
101

97
a

2.75

f 7 Ms

I

:ish

17
13

11
11
102 %

13

jr

J&J
J&D

76 M
100
100 H

108 M

77 M
101

105M
108^

12M
13 M
16 M

23 M

14

23M

20

28

18

28

4M

Extl

69

30
27 M
23 H
74 M

69

74M

28
26
22 M

2d Series 1942

Belslngfare (City) Finland

37

w*
96

92 M
92

96
20

20

.

6#

103/
10

\t/l

16

30 M

27»/|

44

50

44

49 M
55
48
44

50
45
41

.

—

-

M

»

—

—

70
92
...

1

60
56

1

1

1

I

56 M
59
44

14 M

18M
8M
4M

/ 14
Extl's f 0s 1900.
A&O / 15M
6s assented I960...
/ .14 M

9M
7

13 M
11

deposit—J '/ 10

12

"77%
94
94

16M
8
44

63

87
10
10

11
8

15

12M

'

10M
9M

-J&D
Certificates ef deposit...
lendeca (Prov) Argentina—
4s extl readj.0 Dds 1954. J&D

76

"l"2M
82

vletrop Water Service—

/

5M

mm

—

mm

mm

—

4s 1910 assented 1945—...

—

*

t

1

1

1

1

f

<

1

1

/
f

5%
5M

6M
6M
6M
6M

Minae Geraee (State) Braeil
Extl 0Ms 1950
M&S /
Extl 0M« 1959 ser A..M&S /

14 M
13M

16 M
15M

6s 1913 assented 1933

6

Montevideo (City) 7s '52. J&D / 70
Extl • f 6s 1959 oer A.M&N / 70

13M
—

-

-

—

Mtge Bank ef Denmark—
Bxch

•

f 5s 1972 eer IX J&D

19

National Bank of Panama—
4s eer A & B 1946-1947— / 65
4sser O & D 1948-1949
/ 65
14
14

20

14M
17

few South Wales (Australia)5s extl s f 1957
F&A
Extl • f 5s 1950—.—A&O

52

63

Met Wat Serv & Dr Board

Sf 5Msl950—

A&O

14M

-

/Flat priee.

6M

5M

(Republic)—

—

—

13 M

nH

m

•m

15M

12

7

5e extl lean ef 1899 1945..
5e assented 1945........
4s 1904 assented 1954
f

14 M

9M

Certificates of

Mexico

57 X
59

60
46 M

7

0Ms 1954

Mexican Irrigation—
• f gtd 4 Ms 1943—
Stamped assented.

1

~~56M

57

70
75
75

See New South Wales.

111111
19II1f

74

nH

Extl • r 6 Mi 1958
M&8
Certificates of deposit
YBuranhao (State) Brasil—
Bxt a f 7s 1958
M&N /
vfedellin (Munic) (Colombia)
7s extl Dec 1 1951
J&D

27 M
27 M
52

50

a

70

A&O

f 0Ms 1900

A&O
Irish Free State 6e 1060.M&N
Jugoslavia (Kingdom)—
Fundings f 5s 1956—-M&N
2d ser funding 5s 1956 M&N
State Mtge Bk 7s 1957-A&O
'4ma (Citr) Peru—

"1"2M

10M

76
78

1953-

Extl

25M

1942.M&N,/ 15M

5 Baals.

13

1033/1

"30"

27

'47M&N / 12M
J&J /
M&8 /
A&O /

'

.

1940..J&J / 13 M

Called for redemption; eee page 38.

99

27

50 M

(Prsv)is'il M&8

Chili (Rep) ext 7s

to 2.00 %
to 2.00 %

104
100

s

98M

M&N

...

'47-A&O,/ 27
*&o

70

"30"

*85

46

7 Ms 1946
....—.A&O / 12M
Certificates of deposit... / 12M
Extl sec 7s 1941J&D/ 11
Certificates sf deposit... /
8M
Oe&ra (Braxil) 8s 1947—J&D,/
5M
Chilean Cons Municipal Loan-I
Extl s f 7e 1900 ser A—M&ft / 12 M
7s assented 1900
M&S./ 12%

to 4.00

96

18
18
19
27

*65 M

51

..M&N

20

5Ms Oust Adm 1940..A&O / 65M
2nd ser 5 Ms 1940— -A&O / 65M
Customs Administrations—
5 Ms of '22 ext 1901
69
2d earlee 1901..
69
5 Ms of *20 ext let ser 1909
64 M
64 M
n.t
** •« 1Mf
El Salvador (Rep)—8s A 1948
Certificates of deposit...
11M
Eetula (Rep ef) 7s, 1007 J&J /
m
Finland (Repub) 6e '45.M&8
68 M
French Government—
7eext ef 1040 stamped.J&D
85
7a plain 1049
85
Gt Brit & Ireland—See British
Greek Gevtef 7e 1904-MAN
8M
Sink fund 0e 1908
F&A
7M
Guatemala 8e 1048—...M&N f 39
Haiti (Rep) 6eextl 1952.A&0

89M

l\%
W*

*72. A&O

30

22 H

J&D
F&A
J&J 15

„

Carlsbad (City) s f 8s *54.J&J /
Oauca Val (Dept of) Colombia

to 3.25

6 3.75

"28M

88 M

Certificates of deposit
/
Call (Colombians f 7s '47.M&N /
Oallao (Peru) 7Ms 1944..J&J/

102
3.00

to

12M

20

Ext re-adl 4M-4Ms75M&N
Extl s f 4s $ bonds 1984.J&J

102

6 2.00
6 3.00

_

34 M

65

...

s f 6 Ms 1952
.J&J
Denmark ext 6s 1942
J&J
Exfl 5 Ms
1955
F&A
Trustrcts 4 Ms 1902 A&O 15
Dominican Rep 5 Ms '42.M&S

12M

...

3.80

103
103
102

100

Tax free In Connecticut,




10

12M

Certificates of deposit
Extl s f 7s 1957 2d ser. A&O
Certificates of deposit
Extl s f 7s 1957 3d ser. A&O
Certificates of deposit

45

98

F&A

Danish Cons Municipal Lean
5Mb
1955
M&N
5e 1953
F&A
Danzig Port & Wat Waye Bd

"12 M

12M

...

90

f 7s 1957

Cundlnamarca Dep (Colombia)
Extl s f 6Ms 1959
M&N
Certificates of deposit.
Czechoslovak Republic—
Ext 8 f 8s 1951 ser A..A&O
Ext s f 8s 1952 ser B-.A&O

"12M

Certificates of deposit...
Extl s 17s ser D 1945-_ J&J
Certificates of deposit
Extl s f 7s 1957 1st ser.A&O

17

17

5MsPubWksJune30'45J&D

Certificates of deposit
Extl s f 7s ser O 1945—J&J

stamped 19S1
M&S/
7s stamped 1952
A&O /
7M* stamped 1947---M&N /
6Ms stamped 1961-.--F&A /
Scrip
...
/
Readjust 4M-4H* *77.M&Sy
Ref s f 4M-4M* '70—F&A
Extl re-adJ4M-4Ms '76A&O

99

s

Extl 4 Ms 1977Extl g 5s 1949
Extl s f 5 Ms '53

12M

8*

Funding 5s 1981-1951 -A&O/
Brisbane Tdty) Australia—
80-yr s f 5s sf 1957
MfcS
S f 5s 1958
—F&A
99-year s f is 1960
J&D
British 4s 1990 opt '90...M&N /
War Loan3Msof 1982.
/

to 1.75

6 3.50

"35"

68 M&S / 20M

A 1945

13 H

19

Ccwta Rica Pac Ry 7Ms 1949
& 1949
....M&S
Cuba (Rep) 5s 1944—M&S
Extl g 4M« '49 opt
F&A

"35"

J&J
Certificates of deposit
Extl s f 7s ser B 1945.-J&J
f 7s

15
13 X
16

24

Externals f 7s 1937.—M&N

m

32

J&D/ 30
7s Out Ry slec 1952—J&D / 27
Extlsf iMs (1920) '67.A&0 / 27
Bxtlsf iMs (1997) '17.A&O / 27

to 0.60

81

6

Extl

Antioquia Col (Dept of)—
s

13M
15M
13 %

24

8
24
8

Funding 5s 1951.—.M&N

—J&J

14M

28

_

3.25
to 3.90 %

deposit

Bolivia (Rep) Ext 8s
Extl 7s 1958
Bxtlsf 7s 1909
Is 1940..
Brastl 8% sx 1941

to 1.65

Brevard County School Tax

—

2.75 %
to 2.90 %

30 M
24 M

Bogota (City) extl 8s '45. A&O /
Certificates of deposit
/
Bxtlsf CMs 1947
A&O /
Bogota (Mtge Bk) 7s May *47 /
Oerttfloatee af deposit... /
7« Oct 1947
A&O /
Certificates sf deposit... /

to 1.75

96

-

-

deposit... f 24M

-

External s f is 1955
Extl s f 7s 1955

to 1.80

Districts No. 1 &4 Refund.
80
Columbia Oe Road 4s 1956— 6 4.00
Coral Gables—

-

-

Ext sees f 7s 1951

is

Dade Co Co Get 1947-A4.A&0
Special Tax Sch Diet No. 2
Ref 4s 1950-1947—M&N
481942-1901
..M&N
Ref 8
1942-1947
.M&S
Special Tax Sch D No 4—
4s 1942-1961
—M&N
4s 1962-1971—....M&N
Dival Co Road 5s 1955—A&O
Daval Co School District
No. 1 is 1942-1955—A&O
Escambia Co «s Au 15 1951.
Callable by number
from 1942 to 1951
Gainesville—
fi Ms July 1942-1975
Hillsborough Co 5« Oct 1 1943
Hillsborough Sch Dlst Ne 4—
Jacksonville—
5s Jan 15 1943-45—J&J 15
6Ms Jan 15 1943-45.J&J 15
Refunding 2.00a Jan 1 1957
2s 1954-1957
J&J

87
34

■

§!*

"I4M

44

_

Certificates of

Busses Aires

New refusing 2 M-5e 1977

2.75
2.75

Baranquilla 4s ext to *64 J&D / 34
88
Belg Gsvt extl «M' 1949 M&S

2.20

FLORIDA
Bradenten ref 4s '43-'70--J&J

95

84

1947
Certificates sf

Extl 4Ms 1956
Bank of Colombia 7s

DELAWARE

6s

44

A&O

Funding 4s Jan 1 1946
External s f 3s 1970—A&O
Colombia Mtge Bk—
20-yr sf 6Ms 1947
A&O
Certificates of deposit...
Sink fd 7s (of 1926) '46M&N
Certificates of deposit...
Sink fd 7s (of 1927) *47 F&A
Certificates of deposit
Copenhagen 5s June 1 52 J&D
Extl g 4Mb 1953—M&N
Cordoba (City)—

85

30M

14M

*i4M

12 H

1961—J&J

Rep 6s

Cordoba (Prov) Argentina—Extlsf 7s 1942——J&J
Costa Rica (Republic)—^

2% Treasury notes 1948

_

2Mb 1942-1951

HukuangRys 5s £. .J&D 15
Colombia

104

101

ffl*
20

Chinese Government—

7s stamped 1957.

Australia (Commonwealth)—
Extl 5s July 15 1955.J&J15
Extl 5s 1957—
M&S

2.75
to 2.00

_

0.40

J&J & 0.50
—J&D 6 0.30

4s 1943-1952

...

FOREIGN GOVERNMENTS
AND CITIES

S f extl loan 4« Apr

to 2.00

..—A&O f 14M

6s Oct 1961

82

13 H

1901.......

6s assented 1961..
/ 13 M
1902
M&N / 14 M
68 assented 1902
/ 13M
0% notes 1931——J&D/ 14M
6s stamped 1931
J&D / 13

3.50
3.00
3.50

Ask

14 M

/ 13 M

6b

77

7« 19a

4MsMar 15 1943-49..M&S 6 0.50
,

to 2.20

„

West Haven (School Dlst)— 1
♦4MB 1943-1956
M&N 6
Windham (Township)—

6assented
8 f gu 6s 1961

6 3.75

Agricul Mtge Bk (Colombia)
6s 1947—....F&A
Certificates of deposit
6s 1948
A&O
Certificates of deposit
7s 1940
...A&O

14..
15M
14 H
15M
14 H
15M
14 M

Srgu6Ms Jne3O'01_J&D31 / 14 M

to 3.50

Extl s f oonv 4Mb '71-M&N
S f extl loan 4s Feb '72. F&A

to 1.60

6 Ms assented 1957-

a

7s stamped 1937

7s

15

...

Extl Ry ref 6s Jan 1961. J&J
6s assented Jan 1901
Extlsf 0s 1902
M&S

3.70

6 2.80

Antwerp (City) extl 5s 58 J&D
Argentine Repub—
4M" • f extl loan 1948.M&N

to 2.50

i.

__

%

to 108

6 2.75

15M
14M

6s assented 1902
Extl s f 6s 1963
M&N/
0% assented 1963
Chili Mtge Bk 6 Ms '57 J&D31 /

to 3.50 %
to 3.60

n-c

Extl

.

J&J b 0.30

IMS 1943-1954—

3.50,%

'to 2.70 %

Refunding 2-5s

1

J&D15 6 0.30

1942-1948

'

West Palm Beach—
to

6 0.30

.

Nor walk

1943-62.F&A 6 100

Tampa—
5s W W Purch 42 '72.F&A 6 2.00
1.90
4Mb Impt 1947
J&J 6 3.50

..

6 0.30

1Bdge 1942-1955-M&N 6 0.30
New Britain (County)—
2s 1943-1951
—-F&A 6 0.30
•4Mb School 1943-52.F&A 6 0.35

New London—
4Ms Water ref 1950—F&A

to

f 6s Feb 1901. —F&A

0s assented Sept. 1961

101

ref 1943-1961...M&S
99
6 3.00
Suwanee Co Road 6 Ms 1946

Middlesex County—

New Haven—
4 Ms Imp 1942-1952-M&N

6 1.00

s

6s assented Feb 1901
Extlsf 6s Sept. 1901—M&S
_

3.50 %

-

_Ref 4s 1943-1905.—M&S

Metropolitan District—
2Mb 1942-1978——J&J
1H 1942-1970
—J&J
1 Q» 1972-1980
-J&J
lMs 1943-1982
M&S
1MB 1942-1981
J&J
Manche*
-iester*4Hs ,42-,44M&N
l.Ieriden 1M« 1942-1943—J&D
Is 1942-1951M&N

l3os

Housing Authority—
3s and 3Ms 1942-1954...

Refunding 3-5* Oct 1 1072

Hartford County--*

1Mb

96
Refunding 3 Ms and 3 Ms
4s of 1940, 1947-50-J&J 6 3.25

Bid

(RepwContinued)—

Extl

3.00,%

..

1.75

to

to 3.75 %

Miami—

to 1.50
to

or

to 3.20 %

(City of) 5s——_ 6 3.25
Pensacola,>sl958
—J&J 6 3.75
Pinellas Co—
4s n-c 1944-1963
A&O 101
St Augustine ref 4s 1967....
91
New refunding 3-5s
81
6 3.00
St Johns Co Road 5s 1946
Road 5 Ms 1944
M&S 6 3.00
St Petersburg—

1.50

J&D

-

4s 1961
Palm Beach

to 1.00
to

of Issue

Bands
Chili

94

3.75
3.75

refunding

6s 1943-1950-

to 2.00

Greenwich 3s 1942-1944—F&A

Marion Co Road 6s Feb 1 *52.
Road bonds 6s July 1 1952—

new

Refunding 4s

to 1.70

6 0.40

92
2.00
1.75

uakeland

To
Net

2.50
Orange County 5s 1944..J&J 6 2.75
3.50
5s 1952-1953....
J&J 6 3.75
5 Ms 1945 1950
M&S 6 2.75 to 3.25,

to 2.30

6 0.40

Ask

Water & Light 54» 1943 60
LeonOounty 5s July 1 1942-55

-

1.80;

6 0.65

2s 1943-1965.-——F&A 6 0.40
1Mb 1942-1945
F&A 6 0.40

tan date

Yield Basts

or

Bid

Bonds

1943-1950
M&N 6 2.00
Ref 4M« non-opt 1947-50.. 6 3.00
New Smyrna—
New ref 3 Ms 4s and 4 Ms.
6 4.00
Orlando—

to 1.90

6 0.50
6 0.50

1KB 1942-1948
J 15&D15
1.40s Feb 15 1944-1952....
IHb 1942-1950--F&A
Bristol 5 Ms 1942-1957—J&D
Cornwall 2s 1942-1956 —A&O
Danbury 1M« 1942-1950-A&O
Darlen IH» 1942-1958--A&O
East Hartford (Town)—

1

5 Ms

to 2.00

Bl5s^§?undTng 1942-1948 J&J 60.50

BONDS

Miami Beach—

1.50

---M&N

1942-57-J&D

Is 1945-1961
Branford (T) 2s

6 0.30

MUNICIPAL
Yield Basis

Yield Basis

Bonds

AND

securities are as neat »s possible for the closing day of the month preceding

k Last sale.

n

Nominal*

43

To
Net

MUNICIPAL

AND

STATE

April, 1942]

quotations for all securities are as near as

kield Basts

Yield Basis
Bid

Bonds

Ask

Foreign Govts, and
Cilies (Concl.y
Norway ext 6s

85

1944..F&A

86

External s" f 6s
4 Us extl
4 Us extl

"54 U
52U!-

.F&A
Norway Municipalities Bank
Guar s f 6e 1970 .....J&D
Panama

70
40

55

1955—-A&O
(City) 614s 1952—. /

f extl 4U«

s

89

53 %

sk fd 1958—-M&S
sk fd 1965—A&O

Sk fd ext." 4s 1963

Oslo

I

36

62

(Republic)-Extl s f 5sser A 1963—M&N
Stamped (assented) — - / 57 U

Panama

1994-J&D
B1967. M&S

57 U
102 U
38
36 U

St mod 3 lis extl
Ext sec refolds

ExtUf

§s w 11987——M&N

Brazil 7s 1956
Pernambuco (Stat • of. Brazil
Extl s f 7s 1947
-M&S
Peru sec s f 7s 1959 -----MAS
Nat Loan extl 6s 1960-J&D
Extl s f 6s 1961-.-—A&O
Poland (Rep of) 6s 1940.. A&O
4 He assented 1956_.A&0
Stabilisation s f 7 s 1947 A&O
4 Us assented 1968..A&O
External 8s 1950———J&J
4Us assented 1963
J&J
Collar funding 3s 1056 A&O
Porto Alegre (Olty) Braxll—
Sinking fund 8s 1961... J&D
8 f 40-yr 7U« 1966....J&J

/
/

11

"38""

\Y

88
f4
y i5u

9%
9U

8U

12 H

14U

12 %
12 U

14

13 U

11U

23

Prague (Greater> <City—
744s loan of 1932-52..M&N /

9

60

Rio de Janeiro 8s 1946.--A&O /
Extl s f 6Hs 1953
F&A /
1959
/

/

6s 1933
Rio Grande

66

13 U
11U
13 U
12 U

Do Sul (State)
Brasil ext s f 8s 1946—A&O / 14U
7s extl » t 1966...-.-M&N / 13 U
Extl s f 7s 1967 —— -J&D f 13 U
Extl • f 6s 1968
-J&D / 13U

.

it*
14 %
13 U
16
14 U

8Us June 18 191®--644% ext loan D«- '92*
Salvador 7s 1957.....J&J
Certificates iiposlt...
4s

scrip

B9s 1948

-~
.......

-

t
8s ctrs of deposit 1948.
dinta Oatharina (Brasil)--

•

/
1U
/
1H
/ 10
/
9
/
U
/ 11U
/ 10U

1H
IVs

"I5~"

12

,

8s 1947..........--.F&A /
Sin Paulo (Brasil) State of—
8% external loan 1935-J&J /
Extl 8s 1950
-J&J
Extl 7s 1956....
-M&® '/
Extl • f 6s of 1968-J&J f
Sec sf 7s 1940..—-—A&O
Santa Fe (Olty) Arg Rep extl
7s 1945
--A&O /
4s 1945 stamped
.A&O /
Santa Fe (Prov)—
Extl guar s f 4s 1964
M&S
Santander (Dept) Colombia
Extl s f 7s U48-------A&O /
"

'

12U

13 U

39U

39

28

29U
29 H

27 H
27 U
56 U

28

58

U

90
72

15*52 M&S15
Deb 4Ua 1960——M&N 15
Ontario (Prov) 6a
5 Us 1946
5s 1959

*43—M&S15
—J&J
M&N
4 Us 1944
M&S
4Us Jan 15. '43-*47-J&J 15
4 Us Jan *15 *43-*57-J&J 15
4s May 15.1943 —.M&N 15
4s May 15.1944—M&N 15
4« May 15.195S-M.M&N 15

63 U

Debenture 3s 1956
M&N
Debenture 3s 1949——J&D
2 Us 1944
— F&A

Ottawa City 5s *42 *45—J&J
6s Munic Imp *42-*50
J&J
5s July 1. 1942-1956—J&J

1^-yr

17

Extl sec 6s 1943
--M&N f
Serbs Croats & Slot (King of)
Extl 8s 1952—...—M&N

13 u

4U

2d series 1956

Sydney (City)
25-yr • f

6U

5

B...M&N
Silesia (Prov) Poland—
Extl sf 7s 1958J&D
Extl 7s 1962 ser

4 Us assented 1958----J&D
State Mtge Bank Jugoslavia—
6s 1956-----

6
5H

5U

r?

Tollma (Dspt of) 7s 47-M&N /
United Kingdom sf Gfc Brit &
Ireland—See British

3K-4-4W%

1879--.

_

1

»

I

58

3 Us

95 U

Conversion scrip.....----- / 55
1951--F&A / 3H
3U
4 Us asssntsid 1951—F&A f

99

100

103 U
103 U

20-yr 3s 1955-—.

F&A

-J&D

3s 20-year 1958
--J&D
3s perpetual-.
--M&8
3s Jan 15 1967-——-J&J

30-fT U Nov 16 1968.M&*
14-yr 3 Us 1951—
M&N
25-yr 3U» 1961 opt *56 J&J
16-yr3Us, 1949A&O
Refnnding 4s 1945..—A&O
20-yr 4s 1952—
A&O

30-/r4s 1960

---A&O

Refunding 4Us 1944.A&0
Refunding 5a 1943—A&O
5eMay 1952
11&N

Alberta (Provof)-.
Gold 5 Us 1947——J&J
Gold 5 Us 1952
A&O
Gold 5s 1948
.——J&J
5s 1950
Gold 5a 1959
Deb 4U> 1956

s

85
80 U
95 U
95 H
87

102
101

102

91U

78 U
78 U

60

.30
.20
2.35
.25
to 2.00
to 2.20

.25

.60

—

District—
opt 1943- 44.......

to 1.75

6 0.75

to 1.00

6 1.30

to 1.75

6 1.90

to 2.25

6 1.00

to 2.35
to 2.25

I—
J&J
_

to 2.30
to 2.25

0.75

to 1.00

6 1.30

to 1.75

6 1.90

to 2.25

6 1.00

to 1.25

6 1.00

to 2.00

6

opt 1945-1947-

4s 1956 opt

1948-1953.-—
(Clgin Sanlt D 5s *43-*44 M&N
*fivanston 8 D Ne 76—

95 U

4 U« June 1 1942-1948
'orest Preserve—

?1K

1943-1944
4s 1956 opt 1945-1947
4s 1956 opt 1948-1952——
iranlteOlty 4 Us 1942-48 J&D
fackson Co 4 Us 1942-46.J&J
4% Grange (Village of)—
3s Water rev 1942-68—M&S
uake Oe 5s Read '42-49.F&A
Vladlson( Kings H'way Bdg)—
4s 1956 opt

71
67

88

81U

99
86
86
82
95

84

100 U

101U

6 0.75

to 1.00

6 1.30

to 1.75

6 1.90

to 2.20

6 1.25

to 2.00

6 1.00

to 1.50

6 1.25

to 3.00

6 1.00

to 2.00

4% revenue 1984.....J&D
98
River Forest 8 D No 90—.
4 Us 1942-1944—
J&D 6 1.00
Beckford 8 D Ne 205—
2.10s 1944-1958——F&A 6 1.00
Rock Island (City of)—
Bridge rev 4s 1964——F&A
95

88

100

98
98

to 1.50

_

2Us Dec 1.1912-1958...

97

6 1.50

to 2.00

WW '43-'75 A&O 6 0.75

to 4.00

filkhart 4 Us

fort Wayne 4 Us *42 *57.A&O 6
V»»rt Wayns Bcaooi DUt—
to

1.25 %
1.25

2.25

J&J

1.25
1.25

U
U

U
95U
89

92 U
105U

"91K
101H

lam

1.25

3.00
1.25

2.00
to 2.00
to 2.00

i

I

to

1

Housing Authority—
Ser

A

Ssr A 3U*-3*2U« Ac 2 Us
due 1942-1960
M&N
Crisp Co 5s 1943*1957
F&A
Dougherty Co 5s *42-'43.M&S
Muscogee County-

Road 4 Us 1943-1956—A&O
Pulaski Co 5s 1943-1948—J&J

55

A&O 15
A&O

52
52

54

Savannah 4 Us ref 1943—J&J
4 Us Drainage 1944...F&A

—A&O

50

54
52

4U« Refunding 1959—F&A
2Ua 1943-1967-J&D15

9Basin.

/Fiatprice.

non

* boec

2.25

0.50
1.50
1.25

to
to

2.00

1.25
1.50
1.50

to

0.50

to

1.50
1.25

to 3.00

1.25
1.25

1

2". 75

57.75

to 99

6 0.75

to

2.75 %

6 0.50
6 0.50
6 0.50

to

1.75

6 0.50

to Par

i"oo

J&J

to 2.50
to 98

6 99 to

to
to

2.00
2.00

2.25

1.25
1.25
2.00

1.25

to 2.00

1.50

8outh Bend—
1st Funding

1942-1947 A&O
4 U« WW 1943.
M&N
Impt

1.50
6 0.75

to 1.75

1943-1948.F&A 6 0.75

to 1.75

South Bend School

4U*

Vandenburgh Oounty—
1 Us 1943 1951.
...J&D

!

4 U«

1942-1945
J&D 5 0.40
Cedar Rapids 4Us'49-'53M&N 15 1.50

to

Clinton Oo 2 Us 1942..M&N{5 0.50
Dee Moines 5s 1942- 57—.J&J 6 0.50
4Us W W 1942
J&D 6 0.50
Dee Moines Ind 8 D—

less

ale.

I

i

f»Nominal.

4 Us Sept 1 1945
4 Us 19444s Sept 11945

800

City—

1

1

\

97 U

Sept 1 1946— -J&J

6 0.75

to 99

IOWA

1.25
1.25
1.50

%
0.75

2.25

to 1.50

In

(Olty)—

lUs 1959-1962.*

2.00

1.25

to

-

4s O H 1942-1956.— J&J30
ndian&polls—
5 Us rn*ack Elev '43-'47-J&J
4 U« 1943-1955
—J&J
1 Us refund Jan 1 1943-1961
lUs 1943-1958.
J&J

4s Bldg

due 1942-1969
M&
Augusta 4U« Flood *42—M&N
Bibb Co 4 Us 1948-49—M&N
Chatham Oounty
Road 4Us 1943-1949.F&A
Clarke Co 5a 1943-1944—.J&J
Columbus 5s 1942-1944—J&J
Housing Authority—

—

0.75"

Indianapolis School Dist—

3U-3*2H« *

55
54

35.

to

1.50

1942-1943

Jary 2s 1947-1952
A&O
>ary Sch Olty 4U« Oct 1943—

1°70

.J&D

%

INDIANA

100

96
84

0.75
1.50

%

to'2.00 %

Vlnnetfca (Vlllago)—

77
98

4 Us 1942-1956
—J&J
Ref 2 Us 1942-1967—-J&D

U

\

to 1.00

4s 1956

103""

64

%
.00

'ook County—
4s 1956 opt 1943-1944

95 U

100

86

K&A

53
52




to 1.60

to 2.25

opt 1945-'47
opt l948-*54
2 Us construction ser
1912-1960

105

70
79

i

—10.65
b 1.20

2 Us 1943-1960— - J&J 6 1.00
2« refdg ser D 1943-61 .J&J 6-1.00
2s refdg ser E 1943-62.J&J 6 1.00

104

94

%

2?30

6 0.75

ianltary
4s 1955
4s 1955
4s 1955

90

53

Called for redemption; see page

to 2.00

_

5s Water 1943-1951

91

90
101

90

4s 1955 opt l945-*47—..... 6 1.30
4a 1955 opt l948-,55—
6 1.90

88

Road 5e 1949-1953

87

105U

to 1.80

-

Chicago Paris District—
3 Us 1958 opt 1949
4s 1955 opt l943-'44

79
80
103

AUuns 4 Us June 30 1043....
Atlanta—

98U
88 U
90 U

to 0.90

20

2s ctfs Aug. 1 1950-53..* 6 1 85
2s ctfs April 1 1954-57— 6 2 10
2s ctfs May 1 1959-60—.

102
100

F&A

4 Us ref 1942-1945.
J&J
2* Highway Rsf Mar 15 *47.

85 U
86 U
99U
86-U
87 U
98 U
85

2.10
60
...

.

4pj>llng County-

M&N
1944—.——J&D
-J&J
-J&D
M&N

1?30

2U«ctfs Feb 151958-59—
2 Us ctfs 1958-1950
J&D

109 U

94 U

I

to 1.80
to 2.00

Water Works System—
3s ctfs Aug 11954—.—

104 U
......

GEORGIA

Quotations)

Jan 15 1944
8-yr 2 Us 1943
7-yr 2U« 1944
10-yr 2 Ujs 1945

.88
to 0.90

IvausvUle 4s ref 1942—-J&J

Dominion of

1U»

to

3 Us 1955 opt 1946
4 Us 1954 opt 1944
Water Work Revenue—
2 Us ctfs May 1 1961—

80

Mbauy 5s 1945

2s 6-year

%

1.60

3s 1957 opt 1943
3s 1957 opt 1945-1947
105

5

CANADA

2 Us

to 2.25

b 1 20

4 Us 1954
Board of Education—

5s Oct I

Canada—
1942.—-

I

to 1.75

—

3 Us 1953 opt 1946
3 Us 1955 opt 1951
4« 1943-1914

Warsaw (City) 7s

(Am rican Dollar

84

4s 1949-1950—

97 U
92 U

J&J

-

42

to 1.10

b 1. 40

—

3s 1956 opt 1945-1949
3 Us 1952 opt 1945

94

101U

I

to 1.85

0.90

b 0 60

96 U
91
20

93
80

&

tolJO

Ihlcago—
3s 1943 1944
3s 1945 1948.

4 Us 1967

54

53 U

110U

4s 1945-1948

100
79

0.50
0.50
to 0.65

1943

95
95

101

%

_

M&N
Chester (Toll Bdge Rev)—
4s 1965
.i
—M&S
5s Road

103

Verdun deb 5s 1954.—
Winnipeg. Man 5s 1944 —A&O
4Us non-call 1944...M&N
4 Us June 1 1949
J&D
4 Us Juno 15 1950-J&D1I
4s Aug 1 1946
F&A15

.

-F&A
extl re-ndj 1984—J&J

74

J&D
A&O
A&O

—

52

52

74

*74""

5s 1945 & 1946 var........
5s 1959 & 1951 var
5s Jan 15 1970--.J&J14

55

^

laoadse fl937-78-- -

-—

Vancenvsr. (B O)-—
5 Us 1952

80

3M-4-4H % ($ Ms ef 1917)
external conversion 19793U-4U-4 5-16% sxtl
Oenv s f of '37 1978.J&D
4-4 3d-4 H% extl readj • f

83

68
68

(non-call).

-

75

tUs Serv Oomp *42-,43.Aug 1
tUs Serv Oomp '42-'44-Aug 1 b 0.50
to Highway 1942-1943-May 1
is Highway 1945-1954-M&S
75
is Highway 1955-1958-M&N
75
50
lUs Emerg Rel *42-'47 Dec 15
1 Us Emerg Ref *48-'54 Dec 15
20
Bloomington 4 Us Water
'
1942-1961 opt 1952.M&S 6 1.00
lhampaign Oounty—

93
93

101U

.25

to 2.50

ILLINOIS

"78""

87

1943

5o 1959

4?

tUs Serv Oomp '42-'43.Aug 1

87

90

4 Us 1946-1961
3 Us July 1 1944

53 U

97 U
90 U
94 U
87

94

(non-call)..J&D15
M&N
4 Us July 2 1945
J&J2

5s

.50

J&J

97
-97

.M&N
J&J

5s 1959-1919.
4 Us 1943-1945—

18

/ 65
Uruguay Ss
Extl • f 6s I960---—M&N / 65
Extl • f 6s 1964
---M&N / 65

Boise City 4Us 1951

80

...J&D
3Uss dab 1953—J&J
4 Us 1951
M&N
8F4 Us 1946—
J&D
4 U« 1956
...J&D
Quebec Olty—
5s S F (non-call) 1960.M&N
Saskatchewan (Province)—

to 2.25

Boise City Ind Sch Dlst No. 1
4 Us June 30 1942-1954— 6 1.00

101

4 U* Mar 15 I960
M&S
4s Nov 15 1957—-M&N1S
Toronto—

45

6s Oct 1 1946-1944

94

4 Us 1955

4U
3

NSW—

external readjust

16U
14 U
14 U

to 1.50

to 2.25

Amer Falls Reservoir Dist—

-

3s 1951

b 1.00
b 1.00

F&A

97

102

3.00
2.00

b 1.50

-A&O
—M&S

95

M&N

3 Us 1949
3 Us a f dab 1952

f,\Y

94 U

82

-J&J
..J&J

1942 1944
4 Us
1943-1960
Quabec (Province)—

8-yr 2 Us 1944—.
16

88**
97

82

103 U
87

to

IDAHO
Us ref 1943-1945
1 Us 1942-19 57
I Us State Inst 1961
i

75

98

to

54

75

102
97 U

Ask
to 2.00

"99U

65

5-yr 3% dobs July 1 1941
10-yr 3U% debs Julr 1,1949
North Vancouver 5s '60. J&J
Nova Scotia (Province)—
Deb 5s I960
M&S

4 Us

62 U

70

109U

Deb 4 Us Sept

Russian

71
65
70

Nov 1, 1969 ...M&N
New Brunswick —
8 f deb 5 Us 1950
M&N
8 f deb 5 Us 1952
J&J
Debentorefis I960——-J&J
4 Us 1955..
M&8
4 Us I960
A&O
4 Us non call 1958.M&'1 15
4 Us «r Apr 15. 1961 A&O In
Debenture 4s
1947.-M&N
.

14 U
14

54

Commissioners—

Harbor
5s

T

Queensland (State)
Ext g 6s Feb 15 1947 F&A15

or

Bid

Bonds

Raiding Co 5s 1943-*49—J&J b 1.25
Swainsboro 6s 1943-1950-A&O b 1.50
Ware Co 5s Road 1942-49 J&J b 1.25

54

-

May, 1954
4Ut Jan, 1944
—-J&J
4U« 1942-1951—A&O 15
4U« June 1, 1971-—J&D
4s May 1, 1944
M&N
Metrop Co 4 Us '53,'54&'61
4Us May I. 1965
M&N

Net

54

—

— .

7U

Ask

52

52
4Us July 16, 1958.J&J
4 Us Apr 1, 1961
A&O / 52
52
4 Us June 1. 1967——J&D
r
Debenture 4s 1954..—J&D
49U
Brit Col (Prov) 5s *48—J&J 16
97U
97 U
5s Apr 25. 1954
A&O 25
94 U
4 Us 1947-1956——J&D 29
93
4 Us ■ f deb Jan 23 *69 J&J23
84
8 f deb 6a 1947
F&A
6S
Calgary 5s J uly 1 1945
1 &J
75
Edmonton 'C, Cs 'i5&"50A&0
75
5s s f 1955 & 1960
A&O
Manitoba (Province of)—
82
Debenture 6s 1947
A&o
SF deb 5 Us 1958
81U
-J&J
96 U
5s 1944
J&D
88 U
5s 1959
J&D
92 U
4 Us 1945
-—.—-M&N
85
4 Us 1951—
F&A
85
4 Us 1956
J&D
81
4s 1957
J&D
65
Montreal 5s Dec 1, 1945.J&D
5s s f Nov 1. 1956
74
M&N

4 Us

23

; m
r, s*

/
f
F&A f

7s 1968

103U

19

18

Parana (State)

59 U
59

Yuia Basts
*

Bid

Bonds

Net

Alberta (Prov of)—Continued
4 Us Jan 15, 1957
J&J

I

1943——F&A

njiontb preceding the date of Hsue
Tt

or

To.

or

79

BONDS

possible for the closing day of the

.M&S

& 1.00
6 0.90

—M&S & 1.00

to

1.00
2.00

U

to 2.40

less

U

less

1
1

less

less 1

%

80

STATE

AND

Quotations for all securities are as near

MUNICIPAL

Yield Basis

Yield Basin

To

or

Ask

Bid

Bonds

Lyon Co 2*8 May 1 1943-47- b 0.50
Marshalltown—

less

Bonds

Sioux

City 6s '43-'45--F&A15
4*s Sewer 1943-47--M&N
2*8 1943-1956
J&J
Woodb'y Co Fund 2*s'43-'46

to 1.00

3*s Ref 1942-1962...M&S
3*8 July 1 1953-1968
4s July 1 1942-1952
4b Mar 1
1943-1964..M&S

to 2.00

to 1.2.0

b 0.50

to 1.25

b 0.50

to 1.40

b 0.50

to

1.70

5a

b 0.50

to

1.10

5s July

July

to 1.25

%
1.30

City—

1944-J&J
4*s Imp July 18 '49-.J&J
2*s Ref 1951-1960—-A&O

1.30
b 1.50

to 1.75

b 0.50

to 1.60

J&J

b 0.50

to 1.60

4*8*43-'54J&J

b 0.50

to

1943-1947-J&J

b 0.50

to 1.80

F&A

1943-1953
4*s
1942-1953

%
%
1.60 %

4*s

Water

%

1945

1.00

McPherson 4*s 1945---Saline Co 4 *s 1945
Shawnee Co 4 Ha 1944

0.50

Co 6s

1.25
1.20

to 1.40 %

1.00

to

Cambridge 2s 1943-1958.A&0
l*s 1942-1940
F&A

0.40

to 2.00 %

to

0.40

to 1.50

Chelmsford Water District—
l*s 1943-1955
F&A 6 0.50
Ohicopee l*s 1942- 59.M&N 6 0.50

to 1.75

1.00

to 2.20

2.25

to

%
3.00 %

Is 1951

2.50

M&S b 1.00

to 3.00

to

105

3.25

1943.M&S

1.75

F&A

3.00

Shreveport—
1, 1942-1969.. .J&D b 1.00
4*s W W & Sew'42-'54J&J b 1.00
4*s May 2,il943-67.M&N2 b 1.00
Tensas Basin Levee District—

to

2.70 %

to 2 40
to

%

2.60 %

J&J

2.80

H'way & Bdge '43-54-A&O b 0.50
Sept 1. 1942-1953.
M&S b 0.50
4s Highw &
Bdge *42-44 M&N b 0.50

to 1.50

J&J b 0.40

to 1.00

4s State

1943-1945

4*s

3.10
103

4s
to 2.40

0.75
2.60
2.00

2.1(

to

1.00 %

to

b 0.50

District—

1.50 %

1

Sewer

1942-1950

1.60 %
2.00

Lou W

4s

Sewor

1

to 2.00

2.75
to 2.25
to

2.50

2.40

1.50

1.30

Co 1950—F&A

1.90

1.80

F&A b 2.40
J&J b 2.50

2.30

Certificates

1942-1970..A&O b 3.40

Indebtedness—
1943-1950
A&O
2*s 1942-1951...
.A&O
2*s Jure & Aug 15 '42-'52.
2s 1943- 195S.
F15&A

3.25

4*s w w

.

l*s

1

1.25
b 1.00
b 2.70

2.70 %
to 2.90 ~ro
/0

b 1.25

to 2.60

b 2.60

to 2.80

b 1.25

to 3.00

to

%
7o
%

Series II Pension

l*s 1945-1946
1*8 1946

J&J b 1.50

Is

J&J

J&J

1947

Long Term Bonds
Refunding 3 *s 1942-'56.F&A

to

1.75

to 2.35

Ref 3 *8 1957-1960

F&A b 2.35

to 2.50

4 *8

A&O b 1.00 to 1.50
A&O 6100* to99*
A&O 6 103
to 100

1943-1946

2*8 1947-1956
2*s 1957-1961
State Highway—

4*8 series D & E 1944-55.

6 1.30

5s series F Mar 15. 1945-48. 6 1.50
6a series K July 1. 1947-49.
6 2.00
4s ser S 1943-1957
J&J 6 1.25
4s ser V 1943-1955
J&J 6 1.30

3*b series S 1958-1960.J&J 6 2.80
3*8 3er V 1956-1961...J&J 6 2.70
3-3 >4 s Tune. 15 1943-1962.
6 1.25
.

to 2.60
to 2.25
to 2.25
to 2.80
to 2.70

to 3.00
to 2.95

%
%
%
%
%
%
%

to 3.00

State Pension 5s June 1,1948
Capital Bldg 4*8 Aug 15, *52
Charity Hospital at N O—

2°25
2.50

F&A 6 1.50

to 3.30

Atchafalaya Levee District
58 Sept 1942-1972
M&S 6 1.25
Baton Rouge 5s *43-'64..M&S 6 1.00

to 3.25

1942-1968

to

Bossier District Levee—
6s 1954
...A&O
Fifth District Levee—
5s Oct 15,1962 op '52.A&O
6a Oct 15.1963 op'53 A& O 15
5s 1969 opt 1959
F&A 15
5s1972 opt 1962Lafourche Basin Levee—
5a 1956-1970
A&O 6 2.80
Lake Borgne Dist Levee—

1942-1953

F&A 15

0.50

2.70
2.80
3.00
3.15

.

%

%

to 1.55

-A&O 6 0.50
5s Gen Imp 1943-1945.M&S 6 0.70
5s Water 1961
A&O
5s registered 1946. ..M&S

4*8 Mar 1. 1943-55. M&S
4s Ang 1, 1961....... F&A
4s Annex 1954
J&D
4s Parks 1955
M&N
4s Mar 1. 1961
M&S
4s
1945-1971
M&S

0.50

to

1.501 %

to

2.70 %




2.20 %

to

0.40
1.60 %

M&N

..F&A b 0.50

Methuen (relief and sewer)—

2*s

1912-1953
1943-1949.

M&N b 0.40
A&O 6 0.40

to 1.80

1.60

to

New Bedford 4s 1957....J&J

2*8 1942-1947
A&O
l*s 1942-1951
F&A
Newton 2 *s 1942-1969.. A&O
l*s 1943-1955
J&J
North Adams—
1*8 1942-1949
M&N
Northampton 1*8*43-59 F&A
Pittafleld 4s 1942-1944...J&D
2 *s Dec 1 1912-1955
J&D
Julncy 2Us 1943-1947..A&O
l*s 1942-1949
M&N

3*» School 1942-1954.J&J
2*s 1943-1969
J&J

I
2.00

6

0.50" tojf.60

6 0.50
6 0.40

to

0.40

to

6 0.40
6 0.40

1.90

to 2.10

1.75

to 1.50

to 2.00

6 0.40

to

6 0.40
6 0.40

to 1.20

6 0.40

to

l*s 1943-1955

6 0.40

6 0.50
A&O 6 0.40

Springfield—
3*s Water 1942-1960.J&D 6 0.35

to

0.75
1.90
1.40

to 2.00
to

1.20

to

1.30

to 1.90
to 2.50

/o

to

1.90 %

to

1.90

to 1.90

6 0.30
1942-1948..J&D 6

to 0.95

0.4Q

to 1.40

i

to 1.30

%

to 1.35

%
%

to 0.80
to
to

I

1.75 %
1.10 %

&«
1.25
%

4*s Sewer Md-'Sl-'Sd.A&O 6 1.50
)etroit—

2.20

1.70

to 1.95

Water 4s

-

1961

IfssI*
to 2.85

6 0.75

to

6 2.65

2.90
2,60
1

6 2.65
6 2.70

less

6 0.75

to 2.85

1960
4*8-4*8 1943-59...

5S

1

to 99

rev—

J&D 6 0.75

to

2.25 %

to 2 40

6 0.50
6 0.50
6 1.00

to 2.80

%

to 2.90
to

%
2.80 %

flint 4*s 1942-1954.M&S 16 6 0.25
6s (Mar 1 & Apr 1) '42-'50— 6 1.00
Pllnfc Union School Dlst—
6s

1943-1954

M&S 6 0.50

31 rand Rapids—
3b Sept 1 1942-1945...M&S 6 0.25

Urand

6 2.80
6 2.70
6 2.50

6 0.50

to

2.65 %
2.60,%
2.25%
2.50 %

6 0.25

to

6 0.75

to 1.75 %

1.90

a
°65

2.50
2.25

to 2

.25

to 1.00

M&S 6 0.25

to

0.75

Highland Park—
4*s SchoolAprU 15 1957— 6 2.00
4*s Scnooi Nov 1 1954
6 2.00
iackson 4*s 1943-47.-A&O10 6 0.25

lessl*
lessl*
to 1.75

lackson Union School Dist—

4*8

1942-1945-

M&N 6 0.25

to

1.50

Lansing 4*s 1942-1946.. J&D 6 0.25
Lincoln Park ref 2% to 1942,
3% to 1946, 3*% to 1950,
4% to 1955. 4*% to 1960.
and 5% to 1965
81
Muskegon 4*s 1942-44..J&J 6 0.50

to

1.25

to 1.00

%

Pontiac—
to

1.90 %
to 1.90 %
to

0.45 %
0.25

tol".25
to

1.10

%

r°oo
2.50

Sub 1948 J&D

J&D 6 0.70
J&D 6 0.75

to
to

Rapids School Dist—

4*s 1942-1943

%

Damage—

1942-1953

97*

6 2.75
6 0.75

St Ry

to 99

6 0.60

2.50
95

93*
96*

Water 4*s 1959.
Water 4*s Dec 15

92
6 0.50

to

»'

2*s 1962-1963
2*s 1959-1961
2*8-38-3*8 1958-63
3*s 1943-1962
4s-4*8-4*
1943-59

1.60

2.30

M&N 6 2.00

1943-1968

1.75
2.25

1.50
1.50

Dearborn—

*% 1942-1943
M&N15 6 0.25
Arlington4s 1942.(tax ex)J&J
Is 1943-1951
M&N 6 "0.35"
Beverley 1*8 1943-1948-A&O 6 0.35

relief

to

to

2.00

Metropolltan Water Loan—
2s reg 1944-1968
J&J 6 0.65
l*s 1945-1969
J&J 1 6 0.75

4s

to

to 2.00

MASSACHUSETTS

4s Tunnel &

1.00

to 2.15

0.75

Flood

to

6

1.25

1.00
1.75

1942-58.J&J
3*s gold July 1944
M&S
Reg 1 *s July 1. 1946-1960.

6 0.50

1.00

to 2.20

4s Water registd

1942-1948 J&J

4*s 1943-1949
F&A 6 0.50
Bay City—
5*8 w w 1942-1951...M&S 6 0.50

2.00

Hagerstown—
5s Water 1942-1987-..A&O
4*s 1942-1987
A&O
Montgomery County—
4*s 1943-1968
M&N
Washington Sub San Dist—
3*s Wat & Sewer '67-M&N
4*s Sewer 1973 opt *53. J&J
5s 1969 opt 1949
2.20 ser V V 1942-1981 J&D

W ref 4 *s

3*s 1944-1946

2.10

6

*
*

less

Battle Creek School District—

1.80

.M&S

1952-1963

W

less

Arbor—

1.50 %
1.75

to 0.90

2s

\nu

2.00

0.50

1 *s 1943-1956
Cumberland—

t*g Highway 1943
...F&A 6 0.50
l*s Highway Impt 1944 A&O 6 0.65

2.00

A&O

Chesapeake Bay Ferry

MICHIGAN

?00
i

2.25 %

to 1.90

1.75

Regis'd stk 1946-57 M&N

2 *«

Flat price.

to

to 1.00

Boston 4*s Sept 1 1981.M&S
4 *s Tun 1960 tax-ex..A&O

.

to

M edford—

3*s 1942 tax-ex
2s 1943-1953...

%

1.90 %
to 1.40 %

to 1.60

0.50

Hurricane &

1.00
to 3.00

to

2*s 1943-1958..F&A b 0.50
l*s 1942-1951--.-..M&N b 0.35
Medfield l*s 1942-1960-J&J b 0.40

to 1.90

to 1.50

0.70

2.80

5s Dec 1952 opt 1942..J&D
New Orleans—Public Belt

4*8 1943-1966
A&O 6 1.00
Public Belt Bridge Rev
4s 1942 1945
A&O
105
4s 1946-1956.
A&O
105
4*8 8erial gold 1{&3 1945.. 6 1.00
4 *8 serial gold 1945-1960.. 6 1.50

%

%
2.60 %

to 3.20

Maiden

l*s Funding 1942-58. .J&J 6 0.30
2*s Hospital 1942-49.J&J 6 0.30

to 1.50

3*s March 1945
M&S
3*s Refunding 1952
J&J
3*s Sewage Impt '80.A&O
Baltimore County—
1.60s 1953-1967
F&A
1 *s 1980-1981
M&S
2s 1943-1979
M&S
2s 1943-1982..
F&A

96*

%

%

!to 1.50

4M 1950-1975

b 1.00

to 2.50
to 2.50

Worcester (City)—

to 1.40
•

6 0.50

4s 1942-1944

98

to 1.75

to 2.25

2s H S 1943-1952
M&S 6 0.40
Winchester 3*s 1942-40.J&J 6 0.30
to 1.35

6 0.50

4s

3*8 Jan 1 1957-1961
3*s ser Q 1943-1954-..J&J
3*8 ser Q 1955-1960
J&J
Port Commission Refunding
3*s 1943-1959
J&J

2*8 1943-1969
A&O 6 0.40
Lynnfield Center Wat Dist—

l*s relief

99

6 0.50
6 0.50

Baltimore—
6s 1943-1961-....

State Highway—
5s gerles A. B & O 1943
4s Jan 1 1943-1956

to 2.00

1942-48...M&N 6 0.35
Weliesley (Town)—

90

F15&A
1942-1954
F&A 15
Annapolis 4*s W W '42.A&0

Short Term Bonds—

/

to

l*s

2.70

J&D 6 0.40
J&J 6 0.50

Watertown—

1^» 1943-1955

J&J 62.90

LOUISIANA

fia.ik

%

of

3s

Warren Coumy—

1.70
1.35

to

l*s Relief 1943-1940.A&O

F&A

4*s 1943-1959

1942-1958
2*s-1942^947

Waltham 2s

0.50

to

2s sewage disp 1942-68M&N 6 0.35

Bridge Revenue Refunding—
1*8 1942-1950
J&D 6100*
2*s 1951-1959
J&D
95
2s 1960-1961
J&D
98

3.25

to 1.75
to 1.70

Somerville—

2.00

b 1.00

2.40

2.40

to 2.50
to 1.90

Lunenburg Water District—

2.00

2.00

2.35

3*8
Ref 1943
J&J b 0.75
Owensboro 5a Sewer.....J&D b 3.40
Paducab—

2*s
Lowell

Reading 1 *s 1942-58 M&N15 6 0.40
Salem 1 *s 1942-1948..-M&N 6 0.40
2s 1942-1949
M&S 6 0.40

MARYLAND

2.50

1965

—....

2.00

b 2.00

2.45

1970

1.75

to

1.90

Dist—
M&N b 1.00

Watervllle 4*s 1943-1950...
Westbrook 4*8 1943-1948..

F&J
J&A

1947.

4s

3.85s

Water

Portland

1.90

8ewer

1942-1951
J&D 6 0.40
Holyoke 4s 1942-1950—.A&O 6 0.40
2s U & E 1942-1947...A&O 6 0.40
l*s

l*a

00 %

2.50

M&S
J&D

1.75 %
to 3

Funding

South

0.75

to 1.35 %
to 2 30 %

1948
J&D b 2.00
2*s V\ater May 1 1953
2s ref W W Jan 1 1961
Refunding bonds—
1 to 2*% Mar 1 1963...
1 to 2*% Aug 1 1964...
1 to 2*% July 1 1965...
1 to 2*% Nov 1 1966...

102

5s Sch 1902—A&O

Hospital 1951

4s Jan

102

4s

to 2.30

4*s Ref" 1965
4*s Jan 1 1970
4*8 newer 1969
4s

3.00

b 3.30

1.50 %
1.60 %

2.50

3*s July 1. 1942-1947

3.00

b 3.25

to

Portland Bridge District—

2.70

b 3.25

0°50
to

4s O H '43-'45 tax ex..A&O b 0.50

1.35

b 3.25

to 1.00

_.M&S

Portland—

Portland
b 3.40

1942

1.50 %
1.50 %

Old Town Water District—
4s July
1952-1958
J&J

Ashland—

Louisville

Pier

Augusta 4s Oct 15 1942 1965
b 0.75
Belfast 4*s Ref *42-'50.M&N
Brewer High Sch Dist—
4*s 1942-1945.
M&N 6 1.00
Kennebec Water District—
4s Ref May 1, 1950.. M&N

Bridge Revenue Refunding-—
96
98
Project No 2 July 1 '60 J&J
102
Project No 9 July 1955 J&J
101*
101
100
Project No 11 19o2
Project No 12 1947
100
100*
Project No 13195396
98
Project No 14 1945.
100
100*
Project No. 15 1958
96
98*
Project No. 16 1959
96
98j*
Municipal Housing Commis—
2*s ref ser A 1943-72-A&O b 0.60 to 2.25

100

to

3*8 1942-1951
M&S b 0.50
2s lmprove'rot 1942-56A&O 6 0.75
l*s 1943-1961
M&N b 0.20

KENTUCKY

4*8 8 1 '43. *47&*52-.M&8
Bowling Green5a 195fi__.J&J
Covington 4*8 '42-*50_. A&O
4*8, WW
1942-1951-J&J
4a Fdg 1952 opt
42
F&A
4*a School Jan-1 1943-1969
Henderson County—
4 *s R&B Oct 1 *42-'56A&O
LexingtonPub Wbs Nat Recovery—
4» 1943-196 <
^J&J
City Hai) 5b 1943-'55. F&A

to

4a

.

0.50

J&D

l*s 1945-59
Wyandotte County—

5s

to 1.30

2.00

to 1.50

1943-1967
J&J 6 0.60
Lynn 4s sewer 1942-'56~M&N b 0.40
2s 1943-1969
M&S b 0.50

to 0.90
to 0.90

l*s *942-1951
J&J 6 0.40
2*8 1942-1968..M 2 & N 2 6 0.40
4s 1942-1955
(tax-ex).M&N 6 0.50
Pramlngham—
l*s water 1942-58...M&N 6 0.35

2b

MAINE

4*8 March 1 1943-1946... b 0.40

to

Lawrence (wat b'way &
b'dge)

5s Dec

1.30

Wichita 4*s 1942-1946. J&D b 0.40
Sch Dist ref 4hi'43-48 F&A
0.40

to 2.00

to 1.40

Oaverhill—
2.25

..

Topeka School Dlst—

%

Fall River—

E Bank—

1957

6 0.40

l*s 1942-1959-J&D 6 0.50
l*s Relief 1942-1948.. J&D 6 0.50

2.00

Jan

Sasthampton (hi'way & relief)
l*s 1942-1948
M&N15

Everett

2.80

M&N

5s

2*s Oct 1 1942-62..A&O

„

„

.J&J
Red River A&BB
District—
5s 1950 Series B_.
__A&0

1.30

Topeka 4 *s 1948

%
1.80 %

to

Pentchartrain District—

Leavenworth—

to 1.80

0.40

1.00

..A&O

5s Mar 1953
opt
5s 1965 Series D

%
%

0.40

to 1.50

6a 1944
5s July 1968

to 2.40
to 1.80

Brockton l*s 1943-1948-A&O

%
%
2.50 %
2.80 %
"

J&D b 1.00
...J&D b 1.50

5s Oct 1952

%

Board of Education—

4*s

es 1942-1960
Plaquemine Parish

0.50

Wat & Light

Net

to 3.00

J&J

1942-1944

Boston (Continued)
l*s 1942-1970
J&J 6 0.75
Metropolitan District—
l*s 1942-1965
M&N
0.40
2*s ser B 1943-62..J&J
0.40

Ask

to 2.70

J&J

5s 1945-1967
Ouachita Parish¬

Bid

1.00

4*8 Non-callable 1952 J&D
Orleans Parish Sch Board—

Soldiers* Compensation Bonds
4 Us. 1942-1952
J&J b 0.40
4s. 1953-1954
J&J

Leavenworth

1942-1949
1950-1959

Bonds

2.00

Orleans District—

5s

Hch Dlst

(Continued)

To

or

N*

„

KANSAS

Kansas

Ask

..

^

4*8 Water 1942.1944-A&O b 0.50
Polk Co 2s 1942-1960--M&N b 0.50
Sac Co 2k» May 1 1943-1947- b 0.50

Bid

4 *s serial gold
b 2.70 to 3.00 %
1961-1980
4s Constitutional 1942 J&J
101
100*
|
4s Pub Impt '52
100
opt 42.J&J
100*
Orleans Levee District—

1

1.20

to

Yield Basis
1

or

Net

New Orleans

IOWA (Continued)
Road 2Mb. 1948 b 1.30

Lee Co Prim

BONDS

possible for the closing day of the month preceding the date of issue

as

'1.90
to 2.15

%

to 2.40 %

Refund 4-4 *s 1964 opt 1937
4 *s School June 1 1955
River Rouge—
Ref 3 *sl942-1950

100

6 0.25 to
8aglnaw 4*8 1942-1949-_F& A 6 0.25 to
4*s Sewer 1942-1951.J&D 6 0.25 ito
6 1.00 to
Wayne County Covertr* ads

4*« Airport

April 1 1948

2.50
2.50
1.75

1.75
2.50
1.50

quotations for all

MUNICIPAL

AND

►OXXXXXJ
STATE

April, 1942]

xxxix-r

Ask

Bid

Bonds

Net

6 0.25
6 0.25

to 1.35
to 1.10

Bridge ton (City)—
4bs 1942-1958

6 0.25

to 1.25

6 0.25

to 1.25

8 b® July 15 1943
J&J
2 b trunkh'way *47-51...M&N
Dulutb 4Hs 1942-1947—J&J
4r 1942-1946
-.J&J

F&A

6 1.50

to 1.55

6 0.90

Hennepin County—
4b® Sanitarium 1942--J&J 6 0.50 less
Minneapolis—
5s 1943, 1945, 1946, 1947.
1948. 1949,1950
J&D ft
4Kb 1943-1952
A&O b
4s 1944
..A&O b
3s 1942-1959
-A&O b
2.60s 1943-1966
A&O b
2Kb 1942-1967
M&S b
2.30s 1942-1947.—— M&S b
2.30s 1942-1960
J&J b

to 1.25

1.00

1MB 1948-1955
A&O
Public Bldg & Impt—
6 0.25
3 Mb 1942-1955
-A&O
2Mb 1951-1956
M&N 6 1.15
2s 1954-1958
--F&A ft 1.25
St Louis County Bridge Rev
3Mb 1965
A&O 100
Springfield 4 Mb '43-*49—M&N 6 0.50
University City—
4Mb 1943
-M&N 6 0.25
4Mb 1943-1949
J&J15 6 0.25

b

to 2.00

0.50

to 2.00

1.00

less

0.50
0.50
0.50
0.50
0.50

2.20s 1942-1959
2.10s 1943-1950
2s 1943-1946

to 2.25

M

to 1.90

to 1.50

to 1.90

%

1.00

to 3.10
to

99

%

to97b

to 1.75

Beatrices D 5s

1943-54--F&A

6 0.40

to 2.00

%

%

b
to 2.00 %

—M&S

b 0.50

%
%

ft 1.00

to

2.20

6 2.40

to

2.80

A&O

6 3.05

b 2.50

A&O
A&O

6 3.20

to 3.25

63.45

to 100 b

4Mb 1942-1953.-J&D

2bs El Rev

J&J

3.00

3bs
y0

J&D20

to 95

ft 0.50

to 1.40

%

F&A

1.00

F&A
.M&S

1.00

to 3.00

%

1.00

to 2.90

%

1942-1978--J&D

1.00

to 3.20

1942-1954—J&J

sewer

Hoboken 5s

1.25

to 3.60

%
%

—

Hudson County—

4bs 1943-1978M&N 15
4s g Park 1954 & '59.M&N
2bs Apr 1 1943-1959
2.65s 1943-1970
M&N

to 0.75

1.35

to

%

to 95

County—

ft 0.75

to 3.00

%

ft 2.75

to 2.90

%

ft Par t

o

ft 0.75

6 0.30

to 1.15

6 0.50

to 2.10

2.35s Apr 1 1943-1966
ft 0.75
Hunterdon County—
4bs Road & bldg '42-'46J&J ft 0.50

Irving ton 5s School
4bs 1942-1959

2.60 %
to 99

to 2.60

%

to 1.50

92

%

100

100b

100
b 3.80

1.25

5b 1942-1969
A&O ft 1.50
4bs School 1942-1958.J&D ft 1.50

6 1.90

1.70

4 bs School 1945
4 bs Water 1961

J&J 6 0.50

to 2.00

M&N

4bs 1943-1967
48 Refunding 1949
4s

1943-1948
J&J
4Mb Highway 1942-1943.J&D
3 b® Refunding 1943-1944 J&J
1Mb Highway 1943-1946 M&S
1 Mb July 1 1942-1955
J&J
4s July

...

3.50(%
to 2.50

1942-1956.M&N
4b® USD 1942-1965-J&D
Coos Co 1 Mb 1942-1950—J&D
2 His Sewer

%

ft 0.50

J&J

6 0.25

to 0.50

ft 0.25

to 0.65

to 0.80

%
%

6 0.25

to 1.35

%

6 0.25

to 1.90

Munphnfltnf

6 0.30
ft 0.35

%
to 2.35 %
to 1.90 %
0.30

——•

1942-1951
A&O 6 0.40
3Mb Bridge 1943-1956.F&A 6 0.40

to 2.00

Nashua 3s H S 1943-1958-J&J 6 0.60

to 2.10

4s Impt
to

ft 2.50

to

%
%

6 0.25

M&N1

Keene 4bs 1942

1.50 %
2.65 %

M&N

to 1.25

Concord—

%

2.75 %
to 2.40 %
to

to 2.25

6 0.25

2.25 %

to

%

2.25 %

%

2.50 %
2.20 %

4b® Road 1948-1950...M&S
414s 1943-1946
M&S
4s 1943-1947
...M&S
4s Road 1944-1948
A&O
4s Nov 1 1948 1952
M&N

to

6 0.40

to

1.30 %

ft 0.40

to 1.50

4 b® ser B of '30 July

to

3 Ma ser

to

to

to

2.10,%

to

....

Institutional

3 b® ser A July

6 0.30

to 2.15

%

6 0.30

to 2.20

4s series C April

6 0.30

to 2.20

%
%

6 0.30

to

N". J. Emergency

-J&J

ft 0.40

to 1.75

J&J15
J&D
1943-1952..J&J

6 0.40

to 1.75

1943-1950

%
%
'1.70

to 1.80 %

ft 0.35

to

Court h'se '43-*52 J&J ft 0.35
Joplln (School District)—^
ft 0,50
4 Hi s 1943-1948

1.80|%

to 2.00

%

9 *43-72 6 0.35

to

1.80,%
%

A&O

ft 0.30

to

4b® Airport 1943-54--A&O
4s Airport 1943-1971--M&S
3 Mb 1943-1974
J&J
3b® 1943-1974
F&A
3 b® 1942-1955
A&O
3s 1943-1957
J&J
3* 1954-1975
M&S

ft 0.50

to 1.75

6 0.50

to 2.80

ft 0.50

to

6 0.50

to

J&J
A&O
M&N

6 0.50

to

6 0.50

to

6

1.70

to

6 2.00

to

6 1.80

to

6 1.30

to

Water Works Ref series B—

3 Ms 1942-1972

-J&D 6

2.30| %

Dst—
4s 1943-1951
J&J 6 0.50 !to 1.50
4Mb 1943-1950
J&J 6 0.50 'to 1.50
4Mb 1943-1950
J&J 6 0.50 to 1.50
4H»8 1946
J&J
1.10
to 1.70
3bs 1943-1951
J&J
2 b® 1945-1955
J&J,6 0.80 to 1.90
St Charles Co (toll bridge revi
ref) 2Hi 1956
J&D n 96
8c Joseph 4 His 1943 '45..M&S 6 0.30
to 1.00 %
Refunding 4Mb May 1 1951
1.60
___




to

97

94

to 3.25

%

1.25

1.50 %
to 2.90 %
to 3.25 %
to 3.50

1.25

to

J&J
Bayonne 5s 1943 1949.
4bs 1942-1955
F&A
4 Ms School 1942-1966.F&A
3Hb 1951-1959
J&D
Belleville 5s 1942 & '44.M&N
3s
Refunding '43-'60.M&N
Belleville S D 5s 42-*44 M&N
Bergen County—
5His Dec 1 1942
J&D
5bs Dec 15 1942-60.J&D1.5
6s Dec 15 1942-1955-J&D1*
4bs 1942-1956
J&D
Blooinfield 4b® '42-"69.J&D15
2bs School 1943-1969.M&S
Bogota 4bs 1942-1946.-J&D
Buund Brook 4bs 1942
J&D

1.50

to

option date.

to 3.00

3.00

to 100

to 99

1.75
ft 1.50
ft 0.50

^to 3.50

to 2.50

ft 0.50 ito

ft 1.25

1.00

%

%■

1.30 %

to 3.25 %
to 1.50
to 2.10

%
%

ft 0.75

to 2.60

%

to

2.70 %

to 100

J&J
J&D15

0.50
ft

"6.50"

to 1.75

%

_

J&D

1942

4s 1943 1969
M&N
lb® 1950-1957—
M&N
Neptune 4bs 1943-1956.F&A

0./5
ft

"0.75"

to

2~85

ft 1.85

to 2.00

ft 3.00

1

to 101

1943-1972 —M&S ft 1.00

A&016
J&J
F&A
4bs School Dec 1 *45—J&D

to 3.25

5 Ms Oct 16*43 to'59

ft

1.25

5s 1942-1958
4 bs 1942-1983

ft

1.00

to 3.10

ft 1.00

to 3.30

to

3.10

1942-1970

to 3.25

F&A

2/75
to 2.90

to 2.50

to

3.70

3.40

to 3.60

1.00
1.00

to

1.50

1
1

to 2.90

1.00

%
to 1.50 %

0.50

to

Ref 3s

1942-1944

2.50

0.50

to

0.50

to 2.40

0.75
0.50

to 2.85
to 2.50

0.75

to 1.90

1
%
1.00

ft 3.25

to 2.90

to 2.85
to 2.85

%
%
%

102
to

3.00

to 3.70

ft 100

ft 1.50

1

99
to 93

ft 1.25

to 2.70

ft 1.00

to 3 .10

ft 1.00

to 2.70

%
%

ft 1.00

to 2.90

%

2%50

Orange—

4bs Sewer
0.50
2.75 %

100

A&O ft 1.50

Ref3bs 1945-1954..-A&O
Ref 3bs 1955-1959—-A&O
North Bergen—
Ref3bs 1942-1967
J&D
Nutley (School District)—
4bs 1943-1967
F&A
Ocean City 5s 1944
F&A
4bs Impt May 15 1942-'56.
Ocean Co 4b® 1942-'50--J&D

2^00
2.75
2.85

J&D 5 Too"

4bs 1942-1957F&A ft 0.75
4bs Sch & wat '42-'69.J&D ft 0.75
4bs 1942-1967
J&D ft 0.75
North Arlington (Borough)

87
84 b

83 b

1.00

quoted

1942 opt 1922
1942-1949

3 bs Track elev 1954—

1.25

—r

I

*

1942-70-M&N

Refunding 48

......

Nominal.

...

6s July 1 1942-1944
S D 4HJs 1943-1955—M&S

Kansas City School

n

98

4His Bridge 1943-1957-A&0 ft 1.00

(Borough)

bs

4s

Atlantic County—
Audubon

to 2.50

0.75
0.75

%
%

to 2.85

0.75

4s Sch house 1959 opt 1949
4s Pas Val sew'61 op 51J&D

to 1.10
to

to 100

0.75

3 b® 1942-1966
M&N ft 1.00
2Mb Jan 16 1943-1976--J&J ft 1.00
New Brunswick—

3s-4His Jan 1973
Water 48-4 bs Jan 1973

J&J 6 0.50 to 1.40 %
J&J 6 1.50 .to 1.90 %
J&J 6 1.80 to 2.30 %

I

0.50

Atlantic City—

%

2.50,%
2.50 %
1.80 %
2.00 %
2.50 %
2.50 %
2.50 %

3

Newark 6s
0.30
0.30

Asburv Park (City)—
Serial ref gen and rev

2.50 %

ft 3.00

I"

2.15 %

Relief—

4Mb Nov 1942.
334s May 1942
2b Jan 1943.
Unemployment Relief—
1Mb ser A 1942-1949.
opt 1942
J&D 6 0.35
lbs ser B 1943-1950.
opt 1943
—M&N 6 0.50

to 3.50

J&J

Morrl8town—

lbs

Construction—

1942-1966-.
B July 1912 1967
1943-19692Hss«ries D May 1942-1970

to 3.70

ft 1.50

4 Hi* Mar 15 '43-'50--M&8 ft 1.00
bs Rd & bdg'42-51F& A1P ft 1.00

4 bs

%
2.20 %

4 b® series

J&J 6 0.60

to 4.00

1.50

6

Morris County—

Extension—

*42-*67 6 0.30
O of '30 Nov '42-*69 6 0.35

to 3 .90

ft 1.50

3%80

unty—

Montclair 2 bs

to 2.20

Highway

%
1.50 %
1.60 %
0.50 %

1
3%25

to 4.00

4bs Road 1943-1944.-F&A ft 1.25
Imp 3s Nov 16 194J 1948.. ft 0.75
on mouth County —

1.50

ft 0.40

1948-1952
J&J ft 1.30
1953-1957.
J&D ft 1.50
3s State Bldg 1942-1944.F&A ft 0.25
Buchanan County—

3bs

0.50
0.70

%
%
1.25 %

to 1.25

3b®

/ Flat,price.

0.30

4s series H July 1942
4s series 1 July 1943
4b®serles A of *27 July 1944
4sser B of '27 July 1950

to 1.50

ft 1.25
ft 0.40

1942-1964

Middlesex (BorouglD—
3 b® 1943 to 1967

vi

Road Bonds—

MISSOURI

%

3.40
ft 1.50

Keansburg5bs 1942-59.M&N
Kearney—
4 bs Water 1942-70-J&D15
4bs Sch impt *42-'52-J&D
5bs 1942-1970
J&D
Linden 2b® 1942-1956—J&D
Lodi 5s 1943-1947
J&J
Long Branch 5s 1943
M&N
Lyndhurst ref 3s 1943-58. J&J
Maple wood (Tow ship)—
4s 1942-1967
J&Dlfi
Mercer Co lb® 1942-57
J&D

JERSEY

to 4.10

ft 1.50

1942-1953

July 1

Middlesex O

NEW

I

J&J
A&O
J&D
F&A

M&N
'43-'54.-F&A
3b®. 1942-1956
J&D
4s

Gen rer

ft 1.60

6s July 1 1953
J&J
Vlcksburg—
Ht Pub Imp 1942-1948. F&A 6 0.60
Yazoo-Mlss Delta Levee Dist-

4

J&D 6 1.30

HAMPSHIRE

NEW

94

92

to 4.00

M&N

-

5b« 1943-1953

97

95

to 4 .00

Jersey City—

4Mb 1943-1955

3.00

b 3.25

to 2.60

6 1.50

2.75

3.00

b 3.25

ft 0.75

A&O

2.75

to 2.75

York School District—

94

99

1963-J&D
J&D

ft 1.90

4Mb May 1 1955

ft 2.85

ft Basis.

f°60
2°75

ft 0.75

5s

97

95

M&N

2s 1955-1961

%

Hamilton (Township)—

Omaha School District—

Mississippi Levee District—

His 1943-1947

F&A

*42-*65.M&N

4Mb May 1 1956
1948

to 2.25

Greenville 5s fund '43-*50 F&A ft 1.50
Jackson 614s 1943-1954.A&O ft 0.50
6 0.50
4 MB Jan 1 1943-1952
4MB 1942-1952
M&N 6 0.50

4

to 2.50

3s 1942-1966—--.

to 2.00

1957-1961
1962-1971—

1

Omaha—

2.25

b 0.50
b 3.25

Callable bonds
Non-callable bonds

3s 1948-1954

ft 0.50

4 bs Mun Bldg 1942-70
Gloucester City—

to 3.15

1952-1956

S D

to 1.90

2Mb 1958-1975..
2Mb 1956-1975
1Mb 1949-1960

to 2.50

„

A&O
A&O

to 1.50

b 0.50

Kansas City—
4 b® Various May
4 Mb 1943-1955

ft 0.75

6s 1943-1954

Douglas County—
5s Highway 1942-46--A&O 6 0.25
Holdrege S D 5s 1942-52.J&D 6 0.40
Lincoln (City) 1 Ma *43-62.J&J 6 0.30

1

less

1943-1950
4His Impt 1953
J&J
4His Flood 1942-1953...A&O
314s Highway 1950-1959.F&A
2Mb Highway 1961-1963
2 b® Highway Feb 1 1963
114s gen oblig ref '44-*46—A&O
Highway bonds—
3Hjs Feb! 1960
3lis Feb & Aug 1960
2Mb Feb 1 1961
2HJs Aug 1 1961.
Biloxi 5 Mb 1943
A&O

1«49

to 2.25

4

b

North Platte Division—

4 b® May 1

Road

%

0.50

to

%
2.80 %,
3.05 %

Consumers Pub Pow Dist

4Mb
iMa
4Mb
4Mb

to 1.25

6 2.80

4Mb 1943-1959

Jackson County—
4s 1943 1951

4 "

0.75

J&J

2Mb 1943-1946
2Mb 1947-1951

MISSISSIP1

Ret 3s 1943-1956

to 3.00

J&D

4bs 1942-1966
J&D ft 99
5b" Water 1942-1963.M&S ft 99

North Platte Sch Disc—

3s Road

to 2.00

1.00

3s 1952-1971
Eastern Nebraska Dlv—

J&D

6s 1951-1954
4Mb July 1949

to 2.50

0.75

4 bs Bldg&Rd'42-'45
Hackensack 4bsl942

3 Mb
3 b®

5s May 2 1944

0.75

Gloucester

1

6His Impt 1942-1946

to 98

to

less

to 2.25

0.75

to 2.00

0.75

0.50

to 2.85

6 2.40

3s

to 2.40

to 2.75

6 1.00

1

less

to 2.90

1.00

0.75

J&J
J&J

less

to 2.40

0.75

J&J

2Mb 1943-1946
2Mb 1947-1951

2.25

1.00
0.50
0.50

%

107 b

Glen Ridge—

Central Nebraska Div—

%
%
%
%
%
%

to

0.50

to 2.80

106

Fells (Borough)—
July 28 1942-1960
Falrview 5s 1944--J&J

NEBRASKA

to 1.00

2.00

ft 0.75

2bs 1943-1978.
M&S
4bs 1943-1957
A&O
5bs Dec 1 1942-1946.J&D
6s 1943-1972
.—J&J
Englewood 5s 1943-1944.A&O
Essex County—
4bs 1943-1960—M&S 15 ft
4s Hospital 1946
F&A

Consumer Pub Power Dist—

1.25

M&S
M&S

Essex

85

1967.—

to 2.00

to 1.90

to 2.90

5s

1.70

to 1.60

b 1.00

Elizabeth—

to 3.40

to 2.00

to 1.70

to 3.00

School 1942-1974—A&O

3

100 Hi
to 2.50

(Water)—

Musselshell Co 1 Hi-4s

to 1.70

to 1 75

M&S

4bs 1942-1945
4bs 1946-1973

to97 M

0.50

to 3.10

1.50

Cape May County—
4bs 1943-1951

to 1.50

6 1.25
1 Ms 1943-1951 opt 1946
Missoula 1 Ms 1943-56 opt '47_ 6 1.25

to 2.10

0.50
0.50
0.50

1.00

J&J

,-

Delaware
River Joint Com.
Phila-Camden Bridge—

to 0.50

to 2.50

0.50

to 2.00

Relief'4~2*-45M&N

4s 1944-1968.

102

6 1.25

0.50

2.60s 1942-1957.

—

1943-1948—
Falls 3s 1943-58 opt '48.

Helena

to

1.00

1 bs Poor

4bs 1942-1970

Great

0.50

to 3.50

to 3.75

Camden County—

to 1.60

0.50
0.50

2.25

1Q4«v-1Q7n

to 1.25

Gallatin Co 1 Ms

to

to 3.50

to 1.30

to 2.10

0.50
1.00

to 2.90

1.00

to 1.50

6 1.25

0.50

Paul—
6s school July 1

6 1.25

6 2.40
1947-1957---Fergus Co ref 4s 194&-1956-.- 6 1.25

1951—J&J
»H»WW 1942
—A&O
5s School July 1 1951--J&J
Gs Gen'l Impt 1943-62-J&J
4 b® Sewer July 1 1943.J&J
4bs 1943 1959
J&J
4s 1943-1961..
A&O

St

1944_
1943-1955

Butte ref 4s

99

Highway 1 Mb 1949 opt
Billings ref 3bs

1942-1943
F&A b
lbs 1944-1948
F&A
Refunding 1 Mb—
1943-1951
—M&N 6
1.70s 1942--1919
J&J|&
1.70s 1942-1961
M&S b
1.50s 1942-1951
M&S
Ramsey County—
lb® 1942-1950
F&A
lh Mar 1 1943-1949—M&S
2MB 1942-1947
F&A
4b« 1912 1950
-F&A
4bs Rd & Bdge *43- 44M&N
4bs Rd & Bdge '42-*43 J&D

0.75

4bs 1942-1969
5s Sewer 1943-1960

to 2.10

1.80s

1.00

MONTANA

1.70

to 2.20

to 2.10

M&N b 0.50
1.90s Oct 1 1943-1946-A&0 b 0.50
Pub relief & perm Impt—
1.90% 1943-1961—-M&N b 0.50

Net

East Orange—

0.50

1943-1961

ft 1.00

in

to 2.40
to

to 3.00

J&D

5bs 1942-1961
.F&A
4bs Water *43 to "60-M&N
4bs
1943-1969
J&J

to 2.40

Special street impt—
2s

1958-1959

2s Feb 1

J&O b 0.50
F&A b 0.50
0.40
A&O

M&N b

1942-1958

2b®

3s

& 0.65 less %
& 1.10 to 1.30
ft 0.50 to 1.75
5 0.50 to 1.60

Ask

Camden—

1943-1953 .F&A
1942-1948
M&N

434 s
4s

Bid

Bonds

Ask

1943-1951—..--—M&N
School 1942-1954—F&A

St Louis 4Mb

MINNESOTA

To

or

or

To

or

Bid

Yield Basis

Yield Basts

Yield Basis

Bonds

81

BONDS

possible for the closing day of the month preceding the date of Issue

securities are as near as

1942-1964.A&0

Passaic—

5b® General improvement
1942-1951

J&D ft 1.00

5s Impt 1942-1948
M&N
4b® Refunding 1944—M&N
4b® Water 1942-1970.-J&J
Passaic County—
4 b® 1942-1946
J&J
4 bs 1942-1968
J&D

to

2.75

ft 1.00

to 2.25

ft 0.75

to 2.80

ft 0.75

to 1.60

6 0.75

to 2.85

1.50
%

1

82

STATE

AND

Quotations for all securities are as near

an

MUNICIPAL BONDS

possible for the closing day of the month preceding the date of issue

Yield Basis

Bid

Yield Basis
To

or

Bonds

Ask

Pater son—

MAN

1942-1959
Feb

1

lHs

6 0.75

to 2.90

F&A

1945

%
1.50

M&N

1943-1954

"0.75"

to 2.85

b 0.75

to 2.00

6

A&O

4MB 1942-1967

%
%

4Mb April 1944
4Mb Water 1943-64-M&S2 b 2.00
6s Feb 1943-1977
F&A b 2.00
4 Ms refdg 1944 & *46.-F&A b 3.00
Plainf e'd 4s School 1959 M&N
4 Mb 1942-1962 Various. J&J 5 "0.50

Rahway 4Mb 1942-1953.J&D

b 0.75

to 2.40

to 2.35

J&D
J&J

-A&O

to

2.40

b 0.50
b 0.50

to 1.75

6 1.00

to 3.50

J&J b 0.75

4MB 1942-1969
4Hs 1942-1968

to 2.75

to 2.75

2

1942-1954

1.25J

b

to 2.85

1.00

1.00
1.00

to 2.80

1.00

1.85

less

1

1.00

to

1.00

to 2.85

1.00

to

Union County—
b 0.50
4Kb Oct 16 1942-1952
4Kb Rd&Bdge'43-'47.F&A b 0.50
2.80s Gen Impt B June 1
b 1.65

Union Township Sch Diet—
4Kb 1942-1968
-J&J b 1.00

1.60

J&D 6 3.70

b 0.75

2.15

Par

2.85:%

to Par

to 3.10

1.10

%

1.70
1.00

to 2.35

3 Ms Mar 15 1943
2 Ms Mar 15 1944

M&S

0.90

2Ms 194.5-1951.. _M&S
2.10s 1953-1955 ..M&S
2.20s 1956-1957.-M&S
2 Ms 1958-1972...M&S

0.70
1.00

6 0.75

2.50
2.60
2.00
2.00
2.50

to 2.35

to 4.00

to 2.50

2.50

1.75 %
2.00 %
2.10 %
1.50 %
1.75 %
2.10 %
2.10 ~

Albuquerque—
6s Water Works 1962-J&D

120

125

4Kb 1943-1956
J&J 6 1.25 to 2.25
4Kb 1943-1950
J&J 6 1.25 to 2.25
Mlddlt Rie Grande Censer
DlBt 6KB 1943-1973..F&A
85
89

/

NEW

YORK

5s Jan & Mar 1 1945
6s Jan & Mar 1 1916
6s Jan & Mar 1 1970

b 1.00

less
less

b 2.30

less

i

less

1

b 1.15
—

J&J 6 2.15 Jless

4s g High Imp Sept 1958-M&S b 2.00
4b High Imp Mar I960M&8 b 2.05
4s Canal Imp July 1960-.J&J 6 2.05
4s Canal Imp Jan 1961.-. J&J b 2.05
4s Canal Imp July 1961—J&J b 2.05
4s Hiahw Imp Mat 1961 M&S b 2.05
4s Palisade Park 1961
M&S 6 2.05
4s Canal Jan 1962
J&J b 2.05

to 2.50
to 1.90

0.50

to 2.30

0.40

to 1.90

J&D

0.30

to

2.10

0.40

to

2.70

0.40

to 1.80

Binghamton—
4 Ms Oct 1 1942-1971—var
2s Mar 1 1943-1956

to 1.70

b 1.25

M&N

0.40

0.50

to

1.70,%
2.10 %
1.50, %
2.30 %

Relief 1942-45—J&J 6 0.40

to

2Mb Oct 15 1942-56--A&O 6 0.50
2.20a Jan 15 1943-1947-J&J 6 0.50
2.10B 1942-1949
JfcJ 6 0.40
2s 1942-1959
J&J 6 0.40

to

2 Ms 1969

1H« 1979—-

6 Basis.

to

1.90'%

to

to

2.251%
2.25i%
1.95 %

J&J 6 0.60

to

2.80

J&D 6 0.50
0.50

to




1943-1960
F&A 6 0.50
1.70a ref 1943-1951-.-M&N 6 0.40
8ewer Authority—

3 Mb Ber F 1942-64—M&N "

to

to 2.80

2.80

Columbia County—

4Mb 1943-1959
A&O
0.30
Corning 5Ms I960
MfcS
2.75
Cortland
(City)—
1.60s 1942-1964
-J&D
0.30
Cortland Co 4Mb '42-'51.J&J
0.40
Delaware County—
4 20s 1943-1952
A&O 6 0.30
Dutchess County—
4s 1943-1946--—
M&S
0.40
4b 1947-1954—
M&S
1.40

to

2.10
2.50

to

2.00

to

1.50

to

1.70

East ChostBr 4Mb *43-'58 F&A
Elmlra 4Mb 1942-1945—A&O

0.60

to*#. 75

0.35

to 1.20 '

0.40
1.80

to

Erie

1

to 1.20
to

J&D
M&S

2.90

March 1
1943-1947—
2b Marl 1943-1951

1.90n Feb 15 KM3-50--F&A
1.40s 1943-1946
M&S
Essex Co 4n 1912-1956—-M&S

1

less
less

less

less
less

less
less
less

less

less

123
123 K
121

1905

J&D

1963
May.

M&S

1957
M&N
Nov 1957
M&N
Dec 1. 1979
J&D
Corp stock 1967-.J&J
Corp stk 1971. J&D 15
Jan 1. 1977
J&J
I960
M&S
Mar 1, 1962
M&S
Mar 1. 1964
M&S
April 1.1966
A&O
_

123 M
123

125M
124M

11SM

120

119M
130M

120 Vs

124 M

126 %
128 M

4.2* 1942-1945
M&N
4.20oso*ar 1946-1960. M&N
4 Ma 1942-1951
M&N
4.40b 1942-1950
M&N
Gardon City 4Mb 1942-52.J&J

119K
120 M
121 H
122 M

124

125
125M

126

126 H
127 H

120 H

121 %

113

4s Nov 1955
4s Nor 1958

M&N

119M
111K
113M

M&N

114

May

M&N

1959

120M
115M
115M

M&N 6 2.75
M&N 6 2.80
107 M
M&N
M&N
107 M
3 Ms exempt 1955
M&N 6 2.75
3 Ms stock Apr 1,1954. A&O 6 2.75
3 Ms Oorp stock Mar 1,1960
108
3 Ms Oorp stock Jan 15,1978
109M
3 Mb Corp stock July 1. '75105
3« corp stock Jan 11977 J&J
102 M
3b corp stack Feb 1 1979
102 K
Transit Unification Issue—
3% corp stk 1980
J&D
103 H
2Mb July 15 1969
J&J
99 M
2Ms Jan 15 1947
J&J 6 2.05
2 Ms Jan 15 1957
J&.T 6 2.60
2Mb Jan 15 1967
J&J 6 2.80
2Mb Jan 15 1972
J&J 6 2.80
2Mb assessment 1947. .J&J 6 2.05
2Mb assessment 1952 .J&J 6 2.30

%
2.65;%
2.70 %

108K
109
2.65
2.65

109 M
111

106 H
103 H
103 H

104K
101
1.90
2.50

2.70

2.70
1.90

2.20

to 1.50

6 0.90
6 1.75
6 0.50

to 1.00

6 0.50

to 1.40

to 1.40

i

to 2.00

1

0.50

to 2.00

0.50

to 1.95 1

4Mb Water 1942-1964-A&O 6 0.50
4Mb 1947-1972
J&J 6 1.75
Oneida 4s Water *43-'45—J&J 6 0.50

0.50

1.25 1

0.60

to

0.40

to 2.30 1

0.40

to 1.25

1.25

to 2.60 1

0.40

to 2.10 1

0.40

to 2.00 1

0.50

to 1.90 (

.J&J 6 0.60

1

to 2.00 1

2.90 '
1.80

J&D

0.60

to

GrBton «s Wat '42-'*0-M&N
Harrioon (Town)—

0.50

to

0.60

to 3.50

..J&J

4 Me Wat Mar 1 '43-48M&N
3.05 Nor 1 1801-197O-M&N
3 Ms 1943-1945
M&N
2s Mar 1 1943 1949

to 1.40
to 2.00

to 1.75

1

Groenburgh U S Sch Diet No 9

1943-1967

126

1Mb May 1 1943-1961 M&N 6 0.5d
North Tarry town—

2.60
to 2.30
to 1.90

(Town)—

1942-1965

132M

127M
124 M
117M
118K
119 H
120 H
122 M
123 M
124 M
125M

to

Freepart—

4s 1942-1951—

101

City (various)—

June

4Mb
1942-1860F&A 6 0.50
North Hempstead S D No 74Mb 1942
.....J&D
2.40s 1942-1967.
M&N 6 0.50

■

2.40

0.50

to

0.50

to 2.75

0.50

to

to

2.70

2.25

to 1.60

less

102
102

100
99 M

Niagara Falls School Diet—

J .60

0.50

less

100

Niagara Falls—
5 Ms 1843-1948
M&N 6 0.50
4.15s Sewer 1985-70.-M&N 6 1.80
4.10% Sewer 1943-1950. J&J 6 0.50

County—

4Mb 1942-1959
4b 1945-1953

4.49a

102 K
103

103M

_

0.75

J&J
123 %
M&S 6 2.20 .less 1
M&N 15 6 0.35
M&N 15 6 1.85 less 1
A&O 6 1.90 .less 1

/Flat price.

vo

1.80| %

No. 16 2.20s 1943-72. J&J

less

9s Mar 25 1987—
21942..

to

ff«rntll4Ma 1942-1947—F&A
Hud sea Rlv Regulating Dlst—
4Mb 1942-1965
J&J

less

3s Canal 1959

2.40

Union Free School District

less

3Mi

to

less

6 2.10
4s Highw Imp Mar *67—M&S 6 2.01
4s Palisades Park 1967—M&S 6 2.01

3s g Canal July 1 1958—.J&J
8s g Canal Jan 1 1959
J&J
3s Canal 1957
J&J

to

£.75
2.60,
2.55

to

3M« 1942-1964

2.80

to 1.85

3 M« g exempt 1952
3 Ms g exempt 1953
3 Ms g exempt 1954
3 Ms g Water ex 1954.

to 2.25

A&O

to

b 2.10

3 Ms
3 K*

1.301

1.50

less

6 2.10

A&O 6 1.75
Mar 15 1981
M&S 15*6 2.20
Mar 15 1981
M&S 15 6 2.20
1949
M&N 15 6 1.20
Canal Jan 1 1956
J&J 120 M

%

to

t

%

to 2.90

102

4s

to

0.40

15

J&D

'to

102M
102 M

Apr 15.1972...A&015
Rap Tr & Wat '74 J&D
Feb 15, 1970...F&A15
Nov 15,1978—M&N15
Mar 1, 1981
M&S
4s Oct 1,1980—
A&O
4s May. 1977
M&N

2.10 %

0.40

Hempstead U* F 8 D No 1—
«s 1943-1964
—M&S b 0.50

less

4s Bldg constr 1949
4s Apr 15 1955

4Mb
4Mb
4Mb
.4MB
♦ 4Mb
4Mb
4 Ms
4Mb
4Mb
4Mb
4Mb
4Mb
4Mb
4 Mb
4Mb
4Mb
4Mb

2.60

0.30
0.40

3A0s

less

6 2.05

New York

to 2.50

4Mb

M&SI6 2.15 less
J&JI6 1.00 iless
-A&O b 1.30 Iless
4s Canal Term Jan 1946--J&u b 1.10 less
4s g nigh Imp Mar 1958-M&S b 2.00 less

4s Hlghw Imp Mar 1962 M&S
4s due Sept 1 1965
4s due Jan 1 1966
4s Canal Imp Jan 1967—J&J

1

1943-19S0
F&A
H«mpct«ad(T)4 Ms'43-59 A&O
HozajMtoad 4Mb 1942-65 M&S

J&J:6 2.20 !less 1

-

less

to 2.55

Qreenborgh
M
M

M&S b 2.20

Highway 1963
Canal 1964
Canal 1965
Highway 1965Barge Canal 1945
4Ks Bonus 1919

4Kb
4Kb
4Kb
4Kb
4Kb

M

to

^

MEXICO
2.25

less

0.50

to 3.25

M&N 6 0.50

0.70

0.30

%

to 2.30

0.50

0.40

Par

to

to 2.70

M&S
M&S

to 1.90

Par

to

%
2.60i%
1.851%
to 2.60 %
to 2.50,%
to

Housing Authority—
Refunding series A—

0.40

Buffalo—
5 Ms 1944

%

to

b 0.50

0.30

to 2.20

%

Orange—

2Kb 1946-1951
.J&D
2Mb JTway debs 1951-52.A&0
2Mb H'way debs 1953-54. A&O

M

0.40

2.60%
to 3.20

to 2.35

3s Jan 1 & July 1 1949-1952...
2Kb R wot dsb 1944-45.M&S

less

4b June 15 1960
2.80
J&D
4s 1942-1958
J&J 6 0.40
3.40s Nov 15 '42-'55.-M&N 6 0.50
3.10b Oct 15 1942-1946-A&0 6 0.50

to 4.00

H'w'y deb *46-*47-.M&N
3Ms H'w'y deb '4A-'49_.M&N

1

2Mb Ref 1942-1951—J&D 6 0.40

b 0.50

3 H*

less

0.30

-

West Now York—
4Kb Oct 1 1942-1968..A&O 6 1.50
5s School 1942-1961..M&N 6 1.50

NEW

4Mb 1943-1965
4MB 1943-1963
2Mb 1943-1947New York City—

0.25

2.40

to 2.25

to 2.50

M&N b 0.60
M&N b 0.50
M&N b 0.50

4s Wat Impt 1942-1963.J&J

New Rochelie—
58 1943-1950

to 2.00

to 1.50

[_4Ks

1943-1959 A&O

^

0.50

5s 1943-1950—
4Mb 1942-1967

Lt,6s June IB 1942-1960..J&D

Gen ref 3 Ms

M

0.25

M&S

1942-1979..

to 1.50 %

1.50

1943-1957 J
F&A
0.60
2.40s May 1 1943-48.-M&N
0.50
2.20s 1942-1959
M&S b 0.50
1.90 Feb 15 1943-1960— b 0.50

1

less

to 2.10

0.50

%
%
%
2.601%
2.70 %

to 1.00
to 1.80

Newburgh—
J&J
J&J

2.60

to 1.75

6 0 50

Wost

less

to

0.60

1946-1956

to

0.50

-

2Mb

0.45

4s 1943-1964

L. 8Kb 1943-1951 opt *40, A&O b 1.00
3Ms 1942 1979
J&J 6 1.00
Wsstfieid—

A&O

I

0.35

2s

1943-1966

less

2.00

ft

M&S

2MB

0.25

Albany Port District—

to 2.85

1.00

Ylneland (Borough)—
5Hs 1943-1950
Wsohawksn—

—

to 0.75

0.50
0.50
0.50
1.00

.

M&S

1.70s

to 2.90

1.00

b 1.00

3s g

I

M&S

to 2.70

M&N

Ventnor City—
Ref 4s 1950-1958

to

to 1.90

tfnion City 4Mb '42-*64-J&D

1950-1965

1

less

4b 1942-1972
M&N
Auburn 1.60b 1942-1958-F&A

to 2.20

b 0.50

A&O
5s School 1943-1955
A&O
4M« 1943-1966
F&A
4*s 1943-1960
F&A
3s 1943-1970
A&O
2Ms gen fd & rsf *43-68 F&A
2Mb ref 1942-1966
A&O

less

1.85

4Mb I960--M&S
2 Ms refunding 1943-'57_ J&J
1.90s 1942-1961
J&D
1.40s 1942-1960
J&D
Albany (City of)—
4M 1942-1969
M&N
4M 1912-1970
J&D
4s Munic & 8ch '43-'63_J&J
3M 1912-1971
J&D
2 Ms 1942-1953
M&N
2Mb 1943-1978
M&S
2% 1942-1955
M&N

Summit—
4 Ms Imp & sch *42-'60_J&D b 0.50
Sussex Co 4Mb '42-'44—M&S 6 0.50

Trenton—
6H« 1943-1951

1.65
0.35

M&N

4MB 1943 1944
A&O
4s 1943-1947
J&D
3M« 1944-1961
—J&J
3b July 1 1943-1964
T&J
3b 1943-1950
F&A
3.40s July 1 1943-1945-J&J

Albany County—

to 2.75

Impt 1943-1955-..M&N
Tenafly 4Mb 1943-1963-F&A

1

Unemploym't Relief—

Sept 25 1942
Sept 25 1943
Sept 25 1944
Sept 25 1945
1Mb Sept 10 1944
lMs Sept 10 1946
Housing IKs 1943
lMs 1991

%

to 1.50

4s

M

less

1942

Emerg
.2 Ms
2 Ms
2 Ms
2 Ms

to 1.60

M&8 b 0.75
J&D b 0.75
J&D b 0.75

1943-1462...

less

1.60

87

South Jersey Port District—
Marine Terminal—

6s

Bonds
Nassau County—
5s 1943

0.30

July 6 1947
General State Improvement—
2Mb July 6 1942
J&J
2Ms July 6 1962.
J&J
1Mb Sept 10 1942..M&S 10
1Mb Sept 10 1946-M&S 10

Somerset

4M« 1942-1973

1.50

F&A
F&A
F&A

2 Ms

to 1.90

.F&A

South Orange—
48 1942 to 1944

Net

Ask

F&A

to 2.35

b 0.50

M&N b 0.50

1957
1961—
1942
1965-

Unemployment Relief—
2Mb July 6 1942

to 4.25

b 0.50

4Mb 1942-1953
M&N
Ridgewood4Ma 1943-62.M&N

lMs
lMs
lMs
1Mb
lMs
lMs
lMs
IKs
lMs

to 3.50

3.00
to 4.00

Red Bank (Borough)-—

County—
4MB 1942-1949
4Mb 1942-1952

Bid

—J&D 4
1980
J&D 4
1981
J&D 3
1942
J&D
1966
..—J&D
Ellminat'n of Grade Crossings
2Mb Dec 8 1942
J&D
2Mb Dec 8 1987
J&D

Perth Amboy—

4Kb
1943-1968
Sea Isle Oity 5s 1942

Bonds
NEW YORK STATE
(Concl)

NE W JERSEY—Continued

6Hs

To

or

Net

0.50

3.00

to 2.50

0.50 to 2.50
4.70b 1943-1965
J&J
0.50 to 1.95
Huntington (T) 4b *43-'52,J&J
0.50 to 1.95
iBlip 4b 1942-1953
-M&S
0.40 to 1.60
Ithaca 4Mb 1943-1954
J&J
0.60 to 2.50
Lackawanna 4Mb *42-*54M&N
Long Beach 5Ms 1953
95
6b 1947 Beacn acquisition
95
4b 1942-1955
to 100
M&N
95
Mamaroneck (Town)—
4Ms 1942-1964
J&J 6 0.60 to 3.25 %
Mamaroneck UnFSDNo 1—
0.60 to 2.50 %
5Ms May 11942 1952.M&N
0.60 to 3.25 %
3.90b 1942-1964
J&J
0.40 to 0.60 %
Middleport 4.35s 1942..J&D
0.70 to 3.25 %
Mineola (V) 4.40b 1942-68 J&J
0.50 to 1.00 %
Monroe Co4s 1943-1944.F&A
3.90s Co Bldg *43-'50
0.50 to 1.75 %
F&A
Mount Vernon—
0.60 to 1.00
4Mb 1943
A&O
2.70 to 3.30
4M« School 1902-73—M&N
4s Sewerage 1950-55—M&N
1.75 to 2.75
0.50 to 2.75
2M» 1942 to 1956
M&S
3b 1942 to 1946
M&S
0.50 to 1.70

1.75 %

|0.50

-

to 2.40

to

2.40* %

to 2.80

to

%
%

%

1.00:%

Onondaga County—
4Mb 1912-1947.
A&O
3.70s 1913-1951
A&O
Ref 1.90s 1943-1957...F&A
2.10s Feb 1 1943-1968-—1.70b 1942-1908
1 Ms 1943-1952

6 0.50
6 0.50

to

1.60,%

to

1.80 %

to

..J&D 6 0.50

1.90,%

to

J&J 6 0.50
1.10s ser A 1942-1950.-J&D 6 0.50
1.10s ref 1944-1951
J&D 6 0.90
Ontario Oo4e 1943-1951-M&N 6 0.50

Osslnlng 4Mb 1912.
M&S
4Mb Water 1943-1909-A&O 6 0".50"
Oswego 5 Mb 1913-1946.-M&N 6 0.50
Oyster Bay Water District—
4b

1942-1950
J&J
Pelham (T) Un Fr Sch Dist
No 1 4.60b 1944-1966
Poughkeepsie—
4Mb 1942-1952
J&D
4b School 1942-1959—M&3
1.40s 1943-1960M&N
Port Jervia 4Kb 1943-'69.J&J
Port of N Y

6 0.50

1.85'%

to 1.50'

%
%
%
1.60:%

to 1.50

t® 1.60

to

to

(0.50
2.65;%

to 1.25

3s 6th ser Dec 1 1975
Putnam Co 4Mb '43-'51.A&0

1943-1954

F&A

4.50,%
2.40%

6 1.00

to

6 0.50

to 1.60

6 0.50
6 0.50

to

6 0.6U

to 2.40

tO

97

%
1.801%
1.60;%

99

91

92 M

94

96

91M
0.50

0.50

Ramapo (Central S D No. 1)
1.80s 1943-1971
J&J 6 0.60
Rensselaer County—
4Mb Highway 1942-58-F&A 6 0.50
1.60s ser A fdng *42-*56.J&J 6 0.50
Rochester 5* 1943-1962—F&A 6 0.50
4Mb Pub Imp '42-'58.F&A 6 0.50

4Mb 1943-1959
M&S
4b Imp Sch &c *43-'47_J&J
2Mb 1943-1957
M&S
1.70s 1943-1948
F&A
lMs 1943-1950M&S
IjZOi Jan IS 1943-1950 J&J
1.1 0b 1943-1951
M&N
Is 1943-1950
J&J
Rockland Cnuntjr—
4Mb 1942-1945
M&S
Rockville Centre (Village)—
4.15s 1943-1952
J&D

%

to

Authority—

General & refunding—
3 M» 3d series Mar 1 1976
3s 4th series Dec 15 1976
3 Ms 5th ser Aug 15 1977

4s

tol.3u'%

6 0.50
6 0.50

92 M
to 1.60
to

1.70

to 2.10
to 1.90
to 1.75
to 2.00

to 2.00

6 0.50
6 0.50

to 2.00

6 0.50
6 0.50

to 1.80

to 1.30
to 1.40

6 0.50
6 0.50

to 1.50

6 0.50

to 1.50

6 0.50

to 1.45

to 1.50

6 0.50

to 1.00

6 0.50

to 1.75

*

possible for tbe closing day of the month preceding the date of Issue

guotations for all securities are as near as

Ashevllle—

Rye & Har'son Un Fr 8 D No 6
4.40b 1942-1953
F&A 6 0.50
Saratoga Oo 4 *s '42-'55.M& S b 0.40
4s8eptl 1945-1954 ..MAS b 1.10
Scarsdale' 4*s 1942-45—J&D b 0.30
Schenectady—
0.30
4.30s
1942-1948
J&D
0.40
4.15s 1943-1960
A&O
0.30
4s Oct 15 1942-1944—A&O
0.30
2*1 1942-1955
A&O
0.30
2.20s 1942-1950
M&S
0.30
1.80s 1942-1950
M&S
0.40
l*s 1943-1955——F& A
0.40
1.30s 1943-1955.
F&A
0.40
1.25 Ref 1943-1955
F&A
0.40
1.10s 1943-1949
M&S
Schenectady County—

l

4*s
1942-1958
—J&J b 0.30
b 0.40
5s Dec 15 1942-1948
Somers (T) 4*s 42 *53-M&N b 0.50

to 1.50

%
to 1.00 ■%

to 1.40

5s Water 1943 to

to 1.40

to 1.20

to 2.40

1.60
to 1.80
to 2.00

.

to 2.90

0.40

to 2.00

0.40

to 1.90

0.40

to 1.80
to

tol.SC

to 0.50

Oayton—
5*s W W Imp

to 2.00

%

6

1.50

to 2.85

%

6 2.90

to 3.20

Oayton School DIst—
5s Mar 10 1943-1946.M&S10 5 0.30
Sast

3°.00
%

is00

J&J

4*s 1943
F&A ----4*s Sewer Oct 1 1942 *47.
5 0.25 to 1.00 %

1.00
4*s Oct 1945..
A&O
—
5*s Sewer 1943-1947.. 5 0.25 to 1.40 %

0.25

to 2.10

1942-1908 J&D

Mahoning Val San Diet—
4*s water 1942-1952. .A&O

5 0.25
*44.M&S 5 0.25

to 1.90
to

6s Sewer Feb 1 *43-'5l-F&A 5

1.50

to 3.35

%

Martin's Py 5s

M&N

1.50

to 3.50

%

3.50

to 3.75

1.00

to 2.75

6 1.25

to 2.40

1.50

1 *42.F&A

A&O

1943-1951—F&A

M&S

*sl943-1947

5s

1.00
6

%
%

4*8 1943-1950
Ipringfield—

2.00

1.50

to 2.20

3%00

to 2.50

0.50

to 2.20

4.70

4.50

2.70

to

2*8 1948-1970
2*8 1971-1930
Rutherford (Oo.)—

4.50

83 *

0.50

to 2.10

3*s

0.50

to 2.50

3s

0.50

to 2.50

0.50

*42-'45-J&J15

to 1.00

F&A
M&N
A&O
F&A

0.40

to 1.40

0.30
0.40
0.40

to 1.50

0.30

to 1.50

0.50

to 2.10

1943-1940
3.90s
1943-1948
3*s May 15 *43-'51-M&N
Revenue 2.75s 1942-06 A&O
Rev 2.00s 1967-1909.A&O
1.40s 1942-1969
J&D
1.10s 1943-1950
A&O
Is 1942-1951.
J1&M1
Warreu C© 4 34s *43-'50—F&A
5*s highway 1943-53-F&A

%

-F&A

1.50

to 2.50

%

F&A

2.60

to 3.25

%

J&J b 1.50

to 1.35

0.30
1.50

1.10
to 1.40

0.50

to 1.00

0.30

to 3.35

,

%

M&»

b 0.50

to 2.75

b 0.50

to 2.75

Grand

b 2.25

to 2.80

4s

b 1.00

2*s June 30, 1942 1948

b 0.75

b 0.50

to 1.75

6 2.00

b 0.75

to 2.50

6 0.50

to 1.70

b 0.75

to 2.80

b

1.75

to 2.40

1°75
%

to 95

to 2.10

b 2.30

to 2.50

5*s July 1946
F&A
5*s Wat & Pk•43-49.F&A
5s 1943-1947
F&A
General obligations—
2*s 1946-1956
J&J
l*s 1957-1962
J&J
2s 1945-1949
J&J
l*s 1950-1952——J&J

1.25
2.60

0.50

to 2.90

to 2.90

6 0.50
6 0.50

5*s 1943-1951

1942

6s July

2.90!

to

to 3.00

..

to 3.00

to 3.00

...

6 0.50
6 0.50
6 0.50

to 3.00

6 0.50

to 2.75

6 0.85

to

6 0.50

to 2.50

5 *« 1943-1970..

6 1.00

to 2.10

6s W W 1943-190*

NORTH

to 3.00

2.50

t#2.60

2.20

J&J

434* 1943-1902...
434S 1943-1968
4s 1943-1903

J&J
A&O

0.60

to 2.20

0.50

to 2.20

.A&O

0.50

to 2.20

1943 1945
234s 1940-47-1948
234s 1943-1948

A&O
A&O
-—J&J

0.50

to 1.10

8 34a

1.00

to 1.30

0.50

to 1.30

2s 1948-1949

J&J

1.30

J&J

0.50

to 1.70

1.40

to 2.10

2.00

%

1

1.10

I? 2.10 1
to 1.75

1.65

o

to 1.90

to

1.25

to 1.50

to 2.20

0.70

4*s Bridge 1942-1944.J&D
4*8 1949-1956
F&A b 1.60
4s Bridge 1945-1955—J&D b 1.25

to 2.80

1.00

b 0.70

to 1.00

to 2.40

is

F&A
J&J
J&J

M&N
4*s 1943-1960
M&N b 0.75
4*s Ref Water *42-*53_J&J b 0.60
4s Water 1942-1958
J&J b 0.60
3s Ref Imp 1942-1*47. J&D b 0.75
2*s Ref imp *42-'45. M&N b 0.50
l*s Ref imp 1946-1955
opt 1947
M&N b 1.00

to

I

1.30 %

to 2.00

%

%
1.00

to 2 .00
to 2 00
to 2.90

I

to 1.70

to 1.30

to

%

1.50 %

2.15

PENNSYLVANIA

1.65

0.75

to 1.60

0.75

%
%
to 1.55 %
to 1.90 %
to 1.80 %

0.75

to

0.75

0.75
0.75

5s

July 1 1951 8erias O—J&J
4*s 1944. 1949
J&J
Highway 4s April 1 1945
4s April 1 1947
4s April 1 1950
1.85 %
4s April 1 1952
1.60 3*s Turnpike Revenue—

to 1.75

m

1947-1968---

—-F&A

1.00

to 2.90
to 2.40

l*sser HT Ma/31 1942.
1 *s ser IT Apr 30 1943—
Allegheny County—
4*s 1943-1962
-.A&O
4*s July 1942-1958
J&J

1.00
1.00
1.25

to 2.30

1.00

to 2.05

.A&O b 1.00

to 2.50

1.40

less

0.75

to 1.25

0.75

less

1

1 00

less

1

1.10

less

1

1.20

less. 1

86*

1

%

87*

Tax Anticipation notes—

0.80
1.00
1.00
1.00
1.00
1.00
1.00
1.00

J&D
J&D

4*s Grad Oros'42-'54-A&0
4*s Fire Dep ,43-*55—A&O
4*s 1942-1950
M&S
4s Sewage 1942-1958—M&S
3*s 1942-1949
—A&O
**S 1942-1950
A&O
3*sl944-1953
.M&S
*s 1942-1963
A&O
2*1 1942-1951
M&S
2*s 1942-1951
...M&S
2s 1945-1954
J&D
Clevelandi HOigl
Heights S
0s 1942 -1959.
"

to 2.25

0.70

AfcO
M&S

b 0.75

4*s Dock 1943

%

0.75

to 1.60

to 2.40

Portland—

2.00

b 1.20

Jul/ 15 1942-1945. J&J15

5s Harb Dev 1942-50-M&N b 1.00
to 2.40

L

1.10

Multnomah Oo 3 D No. 1—

2.00

1.00

to

to 2.30
to 2.30
to 2.00
to 2.30

to 1.85

4s

M&t

to 2.20

2* Apr 1 1943-1907—A&O
2*s 1942-1908
J&D
2*8 May 1 1943-1970
2sl 943-1971
M&N

to 2.10

to 2.05
to 2.00

1943-195S

b 0.30

less

b 0.60

less

*
*

1.25

to 2.35

1.00

to 2 .15

1.00

to 2.10

1.00

to 2.40

1.00

to 2.40

b 0.75

to

2~.40

Allentown—

4*s Sewer 1942-1959—J&D b 1.00

to 2.25

Altoona—

4*s Water 1943-1960-M&S 6 1.00

to

2.50

to

134 s 1943-1946

to 1.80

Multnomah County—

to 2.60

1.25

%

to 2.70

Cleveland—

2.70

CAROLINA

5s July 1961

1.00

1.25
1.25

.A&O
J&D

l*s Sept 1 1942-1902
I*s Sept 1 1942 to 1950l*s Sept 1 1942 to 19702s Sept 1 1942-1963...M&S
1 *s Wat. wks. *42-79 M&S
OLnc Southern Ry—
Refund'g 1 *s July 15 *59

3.00

to 2.80

2.00

6 0.50

to

0.65
0.60

OREGON

-

is 1942-1956

3.00

to 3.25

J&J b 1.25

1942-1953—A&0,&

6 0.80

2 34* *en * **f July 1 'ia-'ifl
234s 1942-1954
A&O 6 0.50
2.40s 1942-1961
M&N 6 0.50

75
1.75

6 0.75
3*s May 15 1942-1945
4*s H'way '43-*49 (»-&).A&O b 0.75
4s Highway 1942
A&O

4*s 1942-1947
A&O lb
4*s 1942-1952—.A&O 6
4*s 1942-1956
A&Ojfc
Allen Oo 5 *• 1943-1959. A&O 6
Ashland 5*i 1942-1944. A&Otft
Canton—
I
5s Sewer 1953
M&SL
0s Water 1944-1959—A&O b

6 0.50

1943-1958
F&A
334s 1943-1961
J&D
3.30s April 1 1943-1956
334s 1942-1955
M&S
3.10s Oct 1 1942-1904.
3s 1943-1960
M&S
2.80s 1942-1959.
M&N
2770s 1943-1962
F&A
2.60s 1942-1951
M&N
4s

yo

(See footnote *)

to 3.00

t©

to 1.40

%

to 2.80

to

6 0.50
6 0.50

to 2.00

%

Sewage Dis 1943-05.M&N b 0.75

5*8 Imp Fob *40-'51
Yl 985
4*s July 1943
4*8 Sewer 1955

A&O

to 1.75

Forks—

4*a Dec 5
4.40s 1956

100

1943-1901—A&O
A&O
434s July 1 1942-1902.A&O
434s Mar 1 1943-1950.A&0

1943-1952

0.75

1.25

2.60

Cincinnati—

5s 1942-1901

to 1.50

to 1.65

County—
b 1.00
Highway 4 *s 1942-*46 A&O
Okmulgee 5s Mar 15 1943

1 75

Canton School DIst—
5a 1954

to 2.25

Yenkers—
0s Feb 1

to 1.35

Oklahoma

2.75

5s Watsr

to 1.75

534* J*u

%

-

to 1.75

6 0.50

to 0.50

1943-1947—M&S b 0.65
S D 4 *8 1 943-1953
J&J b 0.60

2.75

Akron

to 2.50

J&J

„

b 1.40

to 2.50

L*»

OHIO

White Plains—

234s Sept 1 1943-1949
Wolcotl 4*8 1942

%

1.50
to 0.75

to

6s Water

to 2.75

b 0.50

6 0.75

I

—

2s June 30. 1949-1954

to 1.75

t© 2.75

434s 1943-1959 (reg)—M&S 6 0.50
8.90s 1943-1954
F&A 6 0.50

to 2.10
to 2.25

Muskogee—
b 0.60
4*s Aviation 1943-53 ..J&J

to 2.85

to 2.75

to 2.40

b 2.50

to 2.10

to 2.30

due June 30 1942 to 1946— b 0.50
b 0.50

2.60

to 2.75

b 0.50

93

1.90

I-

0.25

Oklahoma City—

1943-1945..J&J
l*s 1945 A 1941 ssr O...J&J
4*s July 1951 & 1955
J&J
4*s Jan 1957
J&J
Farg© is Aug 15 1942-1954

6

1.70

2.00
to 2.00
to

OKLAHOMA

DAKOTA

NORTH
5s Farm

6 0.70

2^30

to 2.00

funding 1*% to2*%

to 1.00

6 0.50

to 0.75

Tulsa—

Westchester

County—
5s 1942-1976
—J&D
,434s San Sew *43-'82—J&J
434« Parkway 1902-80-J&D
434* *44. *45. *56 & *69 J&D
4s Oo Bldg 1943-59—_M&S
is June 1 1959-1964...J&D
334« 1942-1951
—J&D
3*s 1952-1980
J&D
334s 1942-1963
J&D
2s 1942-1951
J&J
Westchester Cross County
©
Parkway Authority—
334s 1942-1946—*
J&D
234s 1947.
J&D
1348 1948-1953..
J&D
134* 1943-1952
J&D

1.

to 1.65

3.20

J&D

1963-1964

Watertown—

434>
1942-1953
—J&J
5s 1942-1945
J&J
1.50s 1942-1940
J&J
Thousand Islands—
434s Bridge Rev *07.M&S

%

^

4*8 1942-1959
-A&O 5 0.25
4*s 1942-1956
A&O b 0.25
foungstown—
4*s 1942-1957
A&O b 0.25
Voungstown School DIst—
4*s 1944-1947
M&S 6 0.50
6s 1942-1944
M&S b 0.25
6anesville School District—
5s 1942-1943.
A&O b 0-25

to 1.60

0.40

to

b 3.25

%
%
2.40 %

to 1.75

0.30

b 2.30

4*s 1943-1951
M&N If
4*s 1943-1973
J&J
4s refunding 1948-56
J&J
3s refunding 1956-91._.J&J

to 1.25

0.50

to 2.40

J&D

1958-1962

Winston-Salam—
5a Sept 1942-1947

t6Y.80

0.40

to 1.85

b 1.75

...J&J
J&J

73
1972.....
J&J
Wilmington—
5a Ref & Impt 1955...A&O
4*s 1942-1902
A&O b 0.75
4*s Pub Imp 1943-00.J&J b 1.00

to 1.10

to 1.25

Toledo School DIst—

Transylvania County—
Refunding 1*% 1942. 2%
1943-47,2*% 1948-1952
3% 1953-57 and 4% 1958-

to 2.30

4.10s

to 2.90

5s 1944-1947

0.30

4.20s 1943-1949
4.15s 1943-1950

to

2.70

%
2,70 %

Water and sewer bonds—

Utica—

434* Pub Imp

2.50

A&O

to 2.10

M&8 5 0.25

1943-1955

o

0.20

F&A 5 0.25
6s Pub Wharf 1960—M&S -----5s Sewer 1949
M&S -----4*s 1942-1954
M&S15 5 0.25
4*s 1943-1*53
.M&8 5 0.25
4*s Nov 1 1942-1953
5 0.25
4s Park July 1 1942—J&J

%

Rocky Mount—
to 2.20

4.70
82 *

.M&N

to 1.20

5s W W 1942-1944

to 2.50

-

to 2.20

234« revenue 1945-52.F&A
3s revenue 1953-1975. .F&A
334s s f revenue 1980.-F&A
Trsy 434s 1943-1950
A&O
434* 1942-1970
J&D
4*8 1942-1965
-J&J
2s 1943-1981
M&N

1.00

2.10

3*s 1951-1956
3s 1955-1170
Randolph County—
4*s 1943-1947
4*s 1941-1 t5t

1.00

J&J & 0.75

Toledo—

1.75

M&N

1946-1950

a
?50

to 0.75

M&S 5 0.25

4*s 1943-1949
4s

6

J&J

Fund June 1959

1942

Conservancy Dist—
5*8 1942-1945
-J&D 5 0.20
5*b 1946-1949
J&D 5 0.85
Montgomery County—
5s Flood Emerg 1942—J&D
Portsmouth City S D—

to 3.00

4s

1944—M&S

Miami

M&N
M&N

M&N

Impt June 1 1944..J&D
4*a 1942-1967.— -A&O

0.50
Water 1942-1950—J&J
0.50
534s Water 1942-1950—J&J
Union Free Sch DIst—
2.80s 1942-1958
M&N b 0.50
Trlborough Bridge—

0.40

Lucas Oo 4a O H

4

.

I

to 1.85
to 1.25

-

to 2.75

Mecklenburg County—
6s Ref Nov 1950
M&N
Pitt County—

to 2.25

5s

%

to 0.50

to 3.25

5s

0.50

1

ijakewood—

Raleigh—

834* sewage 1943-1969.J&J
434s Sewer 1942-1953—J&J

to 2.10

to 1.10

Cleveland—

4*sgenimpl942-43
A&O 5 0.25
(Syria 4*s 1942-1952—_M&S 5 0.25
5s W W, 1942-1946
J&J 5 0.25
Hamilton jbounty—

2.50

1.60

to

to 2.50

4*s 1943-1950

1.30

b 0.50

0.75
0.85

1944-.J&D

1945
F&A
1942-1951—M&S 5 0.25
1901
M&S 5 0.25

1.50

5s Bridge

Thousand Islands See "Water town"

Tloonderoga 8 D No 5—
434s July 1942-1958
Tonawanda (Oltr ©ft-—

to 1.00

4*s 1942-1944

4 *s Bdge
4 *s 1942

Lincoln County—

to 1.30
to

J&D 19 b 0.50

—A&O b 0.25
4*s 1942-1943——A&O 5 0.25

5s 1943-1952
luyahoga County—

0.75

Iredell Oo 5i Aug

to 1.30

0.40

to 1.60
to 1.60

2.00

1958-1909
3*81970-1975

to 1.15

0.40

to 1.50

to 1.75

Lima

3 *8

1.30

1.20

0.40

to 2.00

5s W W Imp

6 0.60

to 2.65

0.25
0.25
0.25
0.25

lolumbus School Disfc—

%

_

2".50

to 1.30

to 1.60

M&S

%

to 3.00

to 2.25

M&S

to 1.25

b
b
b
b

To

Net

Ask

4*b 1942-1957
M&N
High Point 4 * 8 1 943-48-J&J

to 2.20

J&J15

to 2.30

6 0.75

to 3.00

Refunding bondi—
4 Hi 1943-1951
4s 1943-1957

0.40

6 0.60

%

to 2.25

5s Wat Serv

0.40

to 2.20

6 0.60

to 1.00

J&J15

0.60

%
%

Guilford County—

Syracuse—

J&D15
F&A

to 2.35

Refg 8 Hi 1957-1962 .
J&J 6
Greenville 5i W W 1958.F&A

to

0.50

2.20

4*a 1943-1903
-J&J 6 1.25
4 *s 1943-1965.------F&A 6 1.25
4s Water Works 1954. -J&J

to 1.60

0.40

to 2.20

Greensboro—

to 2.10

0.50

to

0.75

Elteabeth City

to 1.50

to 1.40

M&S
M&N

0.60

i *a
1912-1951.
J&D
(public imp)—
3*s 1913-1950.-..-.A&O
3*s 1951-1967
A&O
3% 1968-1970
A&O
Forsyth Oo 4*a VHJ-'SS.J&D

1.35

to

1945-J&J

Durham County—

to 1.40

to 2.00

0.40

J&J

1942-1966—

4*s

to 1.60

0.40

2.10% Aug 15 1946-1947.1*1 1942-1948
F&A
IMS 1942-1946
M&S
1.30s 1943-1952
F&A
1.10s 1943-1951
F&A

to

%
2.30 %
2.35 %

Durham—

to 2.00

to 0.75

0.40

4s 1942 1946
3*s 1942-1951
3s 1942-1971.
2.20% 1943-1957
2s 1943 1956

0.60

1943-1970

4*8 1943-1979
3*b 1943-1959
3s 1960-1977
2*s 1942-00

F&A
2 34s High & ref 1943-57 M&S
2.20s June 1 1942-1962 J&D
Sullivan Co 4*s'43-*45_A&0
534 s 1942-1960
434s 1943-1944
4.20s Dec 15 *42-71

M&N
M&N
F&A
-F&A
M&N

4 Hs

'42-'57—A&O

0.50

to 1.75

to 1.80

to 2.50

0.40

—.

0.60

°r

M&8 6 0.25

F&A
F&A
2*sl943-1959
F&A
1 *s Ref 1943-1955—M&N
4*s 1943-1953
4*s 1942-1955 i-a

61*

July 1 1976

to 1.90

1.15

Columbus—
68,1943-1957

58

M&N

0.50

0.50

4s gen ref
Charlotte—

5*8 1942-1948

M&N

3*s 1942-1951

1

Bid

Bonds

Net

Buncombe County--

to 2.10

to

Ask

.

ref July 1 1976---.

l-4« gen

Rome 4.10s 1942-1950-M&N b 0.50
1.80s 1942-1915
M&N b 0.50

Bid

Bonds

Net

NEW YORK (Continued)

To

or

To

or

Ask

Yield Basis

Yield Basis

Yield Basis

Bid

Bonds

Southampton—
5s
1943-1971
Suffolk Co 4*s

83

STATE AND MUNICIPAL BONDS

April, 1942]

•

Ohio municipal

1.40
to 1.10

bonds Issued since Jan. 1,11913. are taxable, all hoods laaund prior to that




date are tax-exempt.

t» Hast*

f Flat price,

n

Nominal

84

STATE
Quotations for all securities are

AND

as near as

MUNICIPAL

Yield Basts

Bid

Ask

Bonds
8tato

Yield Basts

Ask

Bonds

Highway Certificates
Indebtedness—

4MB
to 2.00

to 1.80

Bridge
107 M
to 2.25

4Mb

to 1.50

to 1.00

3 Ms Wat Works *43-*78A&0
Columbia 4 Ms Water 1945J&J

0.75

to

1.50

to 1.75

1

to 1.60

to 1.00

0.75

to 2.75

to 2.10

4Mb 1943-1955
J&J
4M" Highw 1943-1945 F&A

0.75

to

0.80

to 1.80

less

1.25

less

1

3s

b 1.10

to 2.00

less

6 1.75

to 3.75

118

1

117M
117M
110M
111M
109 M
109M
100'M
106 M

J&J

6

1.25

119M

to 1.75

Water

to 96

6

1.00

to 2.40

1.00

Reclamation District—
2 Ms 1943-1955
.M&N 6 1.00

less
to 2.00

99

J&D

1

5s

to 95

1943-1960
M&N
4Mb 1943-1970
M&N
4Mb 1943-1945..M&N
4s School 1942-1951—J&J
Ms 1942-1457
J&J
2Mb voted 1942-1958.-F&A
Dallas Co 4Mb Apr 10 1951..

102

91

.

96

103

to 2.75

to 1.50

4s

1.80

to 2.75

%

to 2.50
to 2.00

Wilkea-Earre—
1.40

to 1.60

1.00

to 1.25

RHODE ISLAND

M&S

0.40

to 0.50

H% June 1 1942-1943-J&D

0.40

to 0.50

3% Public Wks 1951-50-M&S
4« Charit Inst 1965
M&S
4s June 1 1977
J&D

1.15

to 1.25

2.50

F&A

2.00

2.05

1.85
I

2.20

1.70

Cranston—

1.85
1.85

2.05

1.10

1.65
2.25

J&D

1.00

1.25

to 2.95

5June 1 1942-1953

0.60

to 2.35

4

0.70

0.50

1.85

1.60

2.10

1.90

0.60

to 2.10i
to 2.40

1.00

to

1.10
to

%
1.15 %
0.90 %
1.75 %

2.75

%

3.00

2.75

3.00

2.75

3.00 %
1.25 %
to 1.75

%

100
3.50
to 3.15

3.05

2.80

J&D

0.75

to 2.65

1943-1948—J&J

to 3.00

1954-1966
A&O 6 2 25
Galveston—
5s Grade Raising 1944.A&0
75
5s School 1943-1954—M&S
00
5s 1943-1950
A&O
00
Grimes County
5Mb Road 1943-*54.A&010 6 1.00
HarriB County
4Mb Apr 10 '43-'56-A&010 6 0.
2.20s Mar 10 1943-1962
6 0
1Mb 1952-1961
J&D 6 1.

to 2.75

to 2.80

2.75
1.50

to 2.50
to

2.60

to

3.25 %

to 2.25
to 2.20

to

70

1

1.90 %

Houston—
4Mb Sept 1942-1952.-M&N
0.50 to 1.75 %
4Mb 1942-1957
0.50 to 2.25
-J&J
4Mb Impt 1942-55(s-a).J&J
0.50 to 2.25
4Mb 1942-1947
0.50 to 1.50
2MB 1943-1955
J&J
0.50 to 2.10
1Mb 1943-1955
J&J
0.50 to 2.10
Houston 8 D 5s Feb 1952
2.00
2.25
4MB 1942 1951
J&D
0.50 to 2.00
Palestine 5s Sch Aug 1 1944,
6 1.50 to 3.25 %
1949,1954, 1959, 1964—
Arthur—
5* 1943-1970

6 0.75

F&A 6 1.00

to 3.75

%

San Antonio

5Ms W W

1943-1965.M&N
5s Sept 1942-1959
M&S
5s St Impt Dist No 2 1943
4Mb 1943-1967
J&J
4M« 1942-1968
.F&A
3s July 1 1942-1951
J&J

1.50
to 2.30

1.00
1.00

2.75 %
to 2.50
to

6 1.50

to 3.50

I

Obligation
General Obligation
General Obligation
Funding 5Ms Sept

1.50

1.25

1.00

to 3.00

1.00

to 3.00

1.00

to 2.25

4Mb Water 1942-1968..J&J 6 1.00

General

Wofai» A.

2.40
to 2.75

1 00

Port

2.90
3.00

to 3.00

%

to 3.75

%

2.50

Waco—

3.25
4 Ms--4M«--3.30
6 3.25
5s
1950— 6 3.00

3.10
3.15

Wichita County

3.10

1

2.90

Knoxville—

Providence—

6 2. ,75
6 1. ,00

-/o

3.00 %
2.75 %

County—
4Mb Bridge Ma: 1 *51 M&N 6 2.70

to 2.25

J&J
J&D
M&N

2.40
to 3.00

to

0.40

1.60

A&O 6 1. ,00

2 Ms

Knox

Paw tucket—

1.75

2.10

0.40

lohnson City—
Ref 3 Mb 1943-1970

Ref

to 2.25

to 2.25

fftplroAn—

4Mb

to

to 2.25

6 0 .50

1.50

4M %Refunding 1957.A&0 6 3.10
6 3.20
4Mb Feb 1 1960
6 1.75
5% Bridge 1944

Newport—

1.75

6 0 50
6 0 50

to 2.80

County—

0.75

2.25
2.50

6 1 00

to 2.75

^-^-M&SIS

to 1.25

6 1 00
3 Mb Nov 11942-1967.M&N 6 1 00
2 M* 1943 1953
A&O 6 1 00

2Mb 1942-1968
J&J b 0.50
2Mb July 1 1969
J&J b 2.90
3.15
4Mb School 1956
A&O
3.00
4Mb Memorial Aud "52M&N
5s Hospital 1954
3.15
M&S
Davidson County—
4Mb Highway 1947—J&J 6 1.40
5% Co Memorial *42-'50J&J 6 0.50
Dyer Co ref 3M-4Mb 1965—
Fayette County—
4Mb Road 1958
J&J 6 3.75
Gibson County—
6 1.25
4Mb 1943-1958
Hamilton

to

2.50

A&O
J&D
F&A
F&A
Ind Sch D 4s *43-'64..F&A

1.30

1.15

to 4.20

to 2 .95

to

6 0 50

6 0 50

5s 1951

1.70

1.50

b 2.00

to 2.85

6 0 50

5s 1912-1959
4MB 1943-1971
4Mb 1943-1964

1.90

1.70

Electric Power Revenue—

1.00

96

6 2 .00

4Ms 1943-1960

1.40

—

1943 1967
4Mb bridge 1944-1945
68 July 1 1943
3b April 15 1946-1947———
Carter County—
Ref 4Mb April 1 19-13-67.Ohattanooga—

0.75

2.25

3.60
to 2.50
to 3.00

Fort Worth—

1.85

J&D

1943-1955

J&J

to

5s W W purch 1950...A&O 6 2. 75
5s Impt Aug 1 1948...F&A 6 2. 60

1.65

2.00

4MB

to 2.75

to 3.25

El Paso—

2.00

2Mb 1947-1948
la Sept 1 1946
3 Ms Sept 1 1944
1Mb Sept 1 1945
J Ms 1948
1 90s 8«pt 1 1955-1958

to 2.25

1942-1950-F&A b 1.50
1.25
1942-1965
M&N

4MB 1942-1959

100M
to 3.50

2.30

101

2 Ms Dec 1 1956
2 Ms Dec 1 1950

Scranton School District—

fl

—

Water Impt Dist No. 1—

3.20

4Mb ref Apr 1 1953-1904

6 3.40

2.75

J&J
A&O

1.60

1.35

4s

Funding" 1952-1962;A&6

2.60

to 3.10

2.75

2.50

M&N2

2.75

2.60

Electric System Revenue—
3 Mb 1943-1954
J&J

0.50

to 2.75

J&D
A&O
J&D

2.85

2.60

2.90

2.75

2.85
0.75

to 2.35

0.50

to 2.50

J&D

1.15

to

2Mb 1951-1959
2 Ha 1943-1957

F&A
F&A

2.35
0.85

2s 1943-1961

A&O

0.75

4s Jan 1

1945

4s

Oct 1

1954

4s

May 2 1957

4s Water 1962
4s Oct 1
-

Jorpus Ohrtsfl -5a fd "67 F&A 6 3.75
Seawall 2 Ms 1947-52 A&O 10 6 2.00
3s 1942-1965
J&D 6 1.00
2TMs 1966
J&D

to 1.50

99

2.00

1942-1963

4MB 1950
4Ms Sewer 1952
4Mb S hool 1954

to 2.50

2.75

Dallas—

Dec 1 1951
lMs"Dec 1 1956
2s Dec 1 1956

Reading 5s Impt 1943-49-J&J b 1.10
Schuylkill County—
4Mb 1942-1955.
J&J & 1.00

.

A&O 6 1.00
A&O 6 2.60

1953-1977

5Ms Impt Apr l<> I9/9M965 6 2.50
River Conservation &

1 Ms

to 2.20

Ha May 1942 —
M&N
4s May 15 1948
M&N
3Ms g High sch 1954.J&D
2Ha Waterwks'43-'71 M&S

to 3.35

Brazos

County—

to 2.00

1.00

*Ms Mar 15

to 3.15

J&J 6 1.00
J&D
100

4s

to

to 2.00

to 2.00

2Mb Nov 15 1942-1971

to 2.40

4s 1942 opi 1922
3 Ms 1943-1952

TENNESSEE

to 2.20

4s 1943-1966

to 2.50

to 2.25

to 2.25

less

to 2.25

-

J&J 6 0.75

to 2.30

b 0.75

1.90

1.00

1.25
4Mb 1942-1956
„-J&J
1942-1951
J&D b 1.00
1.25
3% opt rev 1943-48--M&N

104
to 3.00

J&J 6 2.25

J&J b 0.75

to 1.90

1.00

2 Ms

102
15 6 1.00

J&J 6 0.50

J&J

DAKOTA

1.00

1.00

—

to 1.75

to 2.25

F&A

4Ms Bridge 1970

to 2.75

1.50

to 2.00

1.00

-

2.90
2.80

4Mb 1943-1970

M&S b 0.75

3M-3Ms opt Sept 1 1954—
Perkins Co refunding 3-4s
Stanley Co 15 year 3Mi-

to 2.40

School District—
3s 1944-1964

1

to 3.10

5s Water Wnrk« 1954..M&S 6 3.00
5s 1943-1965
A&O 6 1.00

to 1.75
to 2.75

4-4 Ms optional—1943-1958 b
Jackson County—

to 1.50

1.00

Scranton—5s

1943

r43-'58.M&8

4Mb 1942 1961
4MB 1942-1953
4MB 1954-1958
Oeaumont—

to 2.75

b 1.25

J&J b 1.50
J&J b 1.50

Ref 4s Aug 1 '43-'49—-F&A b 1.00
3 Ms 1043 rn 1946
1.00
F&A

.-

1% Relief 1942-1943

1943-1965.J&J b 0.75

fis Nov 1 1043
2 Ms 1946-1962
2 Ms 1946-1963.

%

to 2.40

Impt 1943-1945—J&J
Yor
ork 4 Ha 1943-1943
F&A

to 3.00

5s 1959-65 opt.

3s Feb 1 1947...
-F&A
3s
Refdg 1950-1959
F&A

1.00

4

1943-1958 —J&J b 0.50

Austin—

County—
4 Ms 1943-1950—

Public Works Relief—

2 Hs

2.00

Amarillo 4Mb

5 Ms Jan 15 1943
J&J15 b 0.50
4Mb Rural Credit—
Due May 1 1943-'50-M&N b 1.00

4 M% 1953
J&D 6 2.20
Refunding and Funding—
6 1.00
2s Feb 1 1943-1961

2 Ha

2.30
to 2.15

Brazas River Harbor Nav—

6

M&N

2.50
2.25
0.50

TEXAS

2.75

b 0.75

SOUTH

J&D 6 1.00

1^81943-1961-.

2.25

Abilene—

100 M

Pittsburgh—
*.Mb 1942-1950.
J&D
2Mb Sch Dlst J 942-62.A&O
2Mb July 1 1942-1956-J&J
2 Ha Feb 1 1943-1958-F&A

%

2.50

to 2.50

to 2.50

103

6

Fdg

0.75

Corson

4s 1943-1956

%

to 2.00

to

York

117

Philadelphia School Dist—
4Mb 1942-1943
J&J
4M" 1942-1959
M&N
4Mb Apr 15 1943-58. A&Ol 5

5 Ms

0.75

sewer

5s 1943-1952

112M

114M

94M

0.75
3.00

..M&N

'

Spartanburg County—
4Ms 1913-1947
Sumter County—

100M
107 Vs

6

to 2.25

to 3.75

4Mb Road July 2 *43-'58J&J b 1.00
Washington County—
5% Fdg Jan 1 1954—J&J 6 3.10
White County—
5M% Highway 1955..M&8 6 3.00

1949-1958.J&D

%

to 2.15

J&J
1956.
3Mb Jan 1 1943-1945--J&J
2Mb Jan 1 1946-1960—J&J
1 Ms 1949-1967
J&J

1966

4s Nov 1

4a July 26 1972
3 Ms July 1 1986 opt

..

2.50

Spartanburg—

'

—-J&J
-J&J

4s Feb 16 1955

1.20
2.75

Tipton County

1942-1959.--J&D

sewer

4M»

J&J
J&J

1.75-/0

to 1.15 %

County

Kershaw County"—
5s Highway 1943-1946-F&A

to 1.35

61.10

J&J

4s 1943-1948

1

6 1.25

J&J

4s Jan 1

1967

4Mb

.

4Mb 1976 opt 1946
4Mb Dec 17 1978
4s July 19421946

1

2Mb

'52. J&D
'52.J&D
J&J

to 1.65
to

Greater Greenville Sewer Dist

1.25

,

4Mb May 1948
4MsNr,p 1 1948.

2.75

0.75

0.75

J&J

-

2Mb 1946-1959
J&D,6
J&D b
Robertson County—
4 Ms Road 1948
F&A b
Shelby County—
4s Courthouse 1957
A&O 6
5s Aud Mkt H'se 1949-M&8 b
4M% Jail 1943-1951-M&8 b
Polk Co 5s 1913 -1946

Smith

Greenville 5s 8t 1942
J&J
8Mb water ref 1942-76 M&N
Greenville County—

to 2.25

less

„

McKeesport Sch Dlst—
4M» 1943
-.MAN
Mercer Co 5Ms "42 '47. F&A
Norristown 8 D 4 h " 1943 JA-1
Northampton Bor M unic Auth
2MsWatrev 1943-70-.M&S

5s Jan 1951
5s June 1 1962 opt
5s June 1 1982 opt

to 1.80

4Ms Highway 1943-43-F&A b 0.75
Charleston—

1.00

Lancaster 8 D 4s May 1945.
Lower Merion Tvnp 4s 1945.

Philadelphia—

to 1.50

Aiken Co 4 Ms 1943-1945-F&A b 0.75
\nderson County—

1.30

F&A

1943-1960-

to 2.00

less

0.50

M&N

1942-1960

to 2.00

to 1.90

to 2.00

„

1Mb

to 2.00

to 1.75

-

Harrisburg—
4s May 15 1 943-1953
Jeanette 4Mb 1942-1956.M&S
Lackawanna Co 4s 1944. F&A

lMs 1943-1952.
1Mb 1943-1948
1 Ms 1942-1951.

1Mb 1943-1961

to 1.75

Net

Ask

M&S b 0.50
A&O b 0.50
Electric Power Revenue—
I
3M» 1943-1945
J&D!6 0.50

to 2.50

J&J b 0.75
A&O b 0.75
F&A 6 0.75
M&S b 0.75
M&N b 0.75
M&N b 0.75

2Mb 1945-1954
1 Ha 1942-1950

106
Sept 1 1967 opt *43Easton (Water Works)—
2Mb 1943-1966
-M&8 b 0.75
4MB 1943-1960
F&A ■6 0.90
Erie School District—
b 1.10
4M» Jan 1 1943-1946
Payette County—
4Mb Highway 1952—J&D b 2.25
4 Ha

Bid

Nashville (Continued)
4 Ms 1943-1948

J&D b 0.75
J&D b 0.75

3 Ha 1942-1949
3s 1943-1952

Phila-Oamden—

Lancaster County—

1942-1953

To

or

Bid

of

Bethlehem

Del River Jt Comm

the date of Issue

or

Net

PENNSYLVANIA (Cont'd)
School Dlst—
I) 1.25
4s 1945-1950
Cambria Co 4Mb Nov 1 *42-*45 6 1.10

preceding

Yield Basis

To

or

Bonds

BONDS

possible for the closing day of the month

1964

4s 1942-1950

3s

2s

1944-1951

May 1 1943-1958

WPA

3 Ms 1955-1958
Madison County—

2.60

4M% Highway ,42-,49 J&D
Memphis 5s July 1954—.J&J
5s River Term '43-*48_A&0
4Mb Water 1942-1962—J&J
4Mb Water 1949
.J&J
4Mb Park 1959
A&O
4Mb 1942-1955
J&D
4b 1942-1954
M&S

2.35
to 2.65
to

2.65

to 2.85

0.60

to 2.65

J&J 6 1.50

to 2.90

School Loan—

3s 1946-1965
Woonsocket—

J&J

UNITED

M&N

1.00

to 3.15

3 Ms

1942-1967
J&D
4 M* Funding 1944
M&N
4 Ms 1942-1967
J&D
4 Ha June 1942-1957—J&D

1.00

to 3.25

2.10s

1.00

to 3.25

1.00

to 3.00

5s Funded 1943-1959..A&O

1.00

to

4s Funding 1947

2.00

4 Ms

-A&O

1.60

1.35 %

%
%
3.00 %
1.75 %

1942-1944
1945-1954
Plant—

Electric
3 Ms

1942-1949
1950-1969

UTAH

2.25
to 1.75

1 Ms refunding 1943-1955

6 0.40

to 1.60

6 0.50

to 2.50

1.75

Ogden 4M % 1943 1945-F&A 6 0.40
Salt Lake City—
4s Ref 1943-1945
_A&0 6 0.40
4s Ref 1946-1965
A&O 6 1.35
Salt Lake City Scnool Dist—

to 1.35

2.00

2.70

2.50

0.50

to 2.25

0.50

to 2.25

4s May 1

J&D

6 0.50

to

1.15

J&D

1.00

to

4s Instltu'l

1943-1959...

J&J b 0.75

8Mb Ref 1943-1955 opt 1950—

b 0.75

to 2.50
to 2.40

%
%

/ Flat price.




to 2.25

2Ms Refunding 1958--M&N 6 2.00

1.45
1.90

to 1.70

to

VERMONT

2.30
2.50

3Mb 1942-1948
J&D 6 0.30
4Mb Oct 1 1942-1949—A&O 6 0.30

2.25

Brattle boro—

0.50

to

0.50

to 1.75

0.50

tO 2.35

0.50

to

4s

to 2 .25

0.50

1

6 Basis

...M&N 6 1.55

_

J&D

J&D

1943-1960. .-M&S
5s Memorial Sq '42-'50 M&S
4Mb Hospital ,43-,56-.J&J
4MB 1942-1968
*—M&N
4Mb 1942-1967
J&J
5s March

CAROLINA

1949..

to 1.25

2.10

Nashville—

80UTH

3 and

0.50

0.50
1.70
Montgomery Co 5a Cumber¬
land River Bdge 1953.F&A 6 2.75
2.10s

pages

2.40

Gas Plant—

6s Fund 1943-1961

STATES—See

Vq

2.35 %
.

to 1.25
to 1.30

Refunding 1943-1951 J&J 6 0.40

to 1.60

Burlington—
4Mb City Hall 1942-55.J&D 6 0.40
Rutland (School Debt)—
4b 1943-1948
—F&A 6 0.40

to 1.90

to 1.75

77

quotations for all securities are as near as

possible for the closing day of cbe moatu preceding the date of issue
Yield Basts

Yield Bostt

Bid

Ask

Cowlitz County

ses
4s

4%b
6 1.60
4s (Commonwealth) 1062
2 Ms Refunding 1947-*6ft—J&j b 1.25

1M« Refunding 1942-'46-.J&J

to 2.25

%

4s 1943-1950

100

4s July

M&N

98

100

1964-1970

__

,

.

4Kb

1943-1944

-

A&O
A&O
1KB 1954-1958
—A&O
1 KB 1959-1966
A&O
3)*s 1951 and 1952
J&J
3Kb 1943-1952
—J&J
3s Sept 1. 1942-1946
M&S
25*8 Sept 1. 1946-1960—M&S
2 Ms Nov 11942-1962—M&N
2 )*s May 1 1944-1962.—M&S

__

6 0.75

to 2.20
to 2.30

5« 1943-1950...J&J

b

5s

4Kb 1943-1959 opt-.M&S
General obligations—
4kb 1943-1955
-A&O
4Kb 1943-1957A&O
Munic Lt & Power Rev—
4Kb 1949-68 opt *43-A&O
4s 1942-1953
M&N
3M» 1943-1053—A&O
3Hs 1943-1954-.—A&O
Seattle School Dlst No 1—
4s
1946-1950
—M&N
Spokane—
4kb Park 1962--.—--J&J
4s & 4 Kb ret 1942-1951-J&J
3)48 Ref 1943-1954—-J&J
4Kb 1943-1954
M&S
5Kb 1943-1953.—
J&J

M&N b 2.50

3s 1953-1962
J&D 6 2.60
b 2.50
4M» 1943-1972......
b 2.40
5% Water May 1952
5% Port Terminal May *52. b 2.40

4 Ms 1952...A&O b 2.50

Portsmouth—

6)4s 1951.
F&A b 2.70
4 Ms 1942-1954
J&J b 2.30
5s Water 1948^........J&D b 2.25
Richmond—
2.00
4Mb 1958
J&J
2.15
4Kb July 1 1964
J&J
2.15
4)|s July 1 1965
J&J
1.60
2Kb 1942-1953... .....J&J
1.50
1Kb Jan 1 1943-1960
1.25
Is 1943-1961...
J&J
Roanoke—
1.80
2Kb Water ig43-1968.A&0
1.60
2Kb Jan 1 1943-1958..J&J
1.70
4KB 1943-1956.
1.90
Staunton JVa 1942-1958..M&8
Tazewell County—
5s 1943-1946
....J&J b 1.40
Washington County—
5s school 1943-1949
J&J b 1.80

6 0.40

to 1.15

6

1.15

to 1.85

b 0.40

to 1.85
to 1.85

to 1.80

6 0.75

to 1.85

6 0.40

to 1*.85

6 1.15

to 1.85

Huntington 5s 1944
.Oct
Morgan town 5sl942-1948-J&J
Ohio Oo (Board of Educat)—
2Ms 1942-1974 opt '46.J&J
Wheeling—
5s Wat Wks 1942-1952.J&J
General improvement—
2Ms 1942-74 opt '4tf_J&J
Toll Bridge 3s 1943-51 -M&S
3s 1952-1955 opt 1944—

to 3.00
to 3.00

to 3.00

_

to

6 1.50

2.00

0.75

to 2.00

1.00
0.75
0.75

to 1.00

& 0.80
6 0.80
6 1.00
6 0,60
6 2.00
6 ,2.40

to 1.50

to 2.65

6 0.60

to 2.50

to 2.50

to 2.30

2.35

to

& 0.65

to 2.05

b 0.50

to 1.65

6 0.60

to 2.00

b 0.50

to 1.65

b 0.50

to 3.00

101

100

to 2.05

6 0.80

—J&D

Charleston School District—
7
5s
1942-1952
J&J b 0.60
Clarksburg 5s 1942-1953.A&0 b 0.70

6
6
6
6

WISCONSIN

to 2.05
to 2.05

Eau Claire 4 Ms 1942-1944. J&J b 0.50. to 1.00 %
Green Bay—
4Ms 1943-1947—
A&O & 0.50 to 1.25 %
6iW W 1942-1960—.M&N b 0.50 to2.25 %
Madison—
■
4 Ms 1942-1949—.—
J&D b 0.50 to 1.40

to 2.20
to 1.45
to 2.00

Milwaukee—
4 Ms 1942-1945

to 2.75

to

6 0.65

3s 1942-1949——M&S
3 Kb 1949-1955
M&S

to 1.10

0.50

to 1.00

0.50
0.50
0.50
0.50

to 1.40

M&N

2.50

2.20

0.60

to 1.80

1.25

to 2.50

Albany County—
Ref 3 Ms 1942-1954
J&J b 0.75
Casper ref 4 Kb 1942-1964. J & J b 0.75
Sheridan (Wat) 3 Ms 1943-'65 b 0.75

to 2.00

0.50

1942-1950
J&J
Superior 45*s Sch *42-'44_J&J

2.70

J&J

4s
1942-1944
J&J
Milwaukee County—
4 Ms Ot H'se *42-*50 M&N 15
4 Ms Sew Mar 12 1943-1945.
45*scourth'se '42-49 J&D16
1.40s 1943-1948
A&O

—

WASHINGTON

to 1.60

1.55

to 2.25

1942-1958

25*s

_

4Msref wat. 1942-1954—J&J
Washington Toll Bdge Auth—
JL&keWash Toll Bridge—

6 0.60

to

2 Ms 1958-1972—
J&D b 2.25
Charleston Housing Authority
2 Ms 1946-1954
J&D b 1.40

to 2.65

6 1.00
6 1.35
6 1.00

2kb July 1 1953-1957—. 6 2.45
2Ms Jan 1 1958-1962
Walla Walla—

to 1.90

to 2.30

Tacoma—Revenues—

4Kb Water 1943 (s-a)— J&J
4Kb EIL&P '42-'46(s-fc)J&J
4Kb EIL&P '42-51 (s-a)A&O
4s Water 1944-1946
J&J
3s Lt & Pow 1942-1950-J&J
1 Ms Lt & Pow 1950-61-J&J
1 kb Lt & Pow Sept 1 *55-'59
Lt & Pow (Rev) series B—
3s Jan 1 1943-1953.

1.70

6 0.65

to 2.65

6 0.75
6 0.75

^

to 1.35
to 1.65

Charleston—

—

t

0.40
0.40
1.50

to 3.10

6 1.00
6 1.00
4H Lt & Pr l942-'58-M &N 6 1.00
Emergency Funding opt 44

1.40

to 2.65

1.65 %
1.7

6 0.75

15*8 Road 1950-1951—.J&D
15*s Road 1944-1964
M&S
I Kb 1943 1964
A&O
1)*8 Road 1947-1966——A&O

to 2.65

to

to 1.30
to 3.10

5 Kb L & P 1943- — M&N
5s Light & Pow 1943-56A&0

4MkJune 1 1957
J&D 6 2.00
Lynchburg—
4s Pub Impt 1943-1959.J&J b 1.70
Newport News—
4Xs 1943-1958-.....F&A b 1.90
Norfolk—

2)481953-1962

M&S 6 0.75
J&J 6 0.75

1942-1955

4Ms Jan 1943-1955
Seattle—

to

1.55

J&D 6 0.40

2s Road 1942-1963

to 1.30

Port of Seattle—

5s Water Impt 1958
J&J b 2.00
Danville—
4 Ms July 1 1942-1950.. J&J b 1.30
Fairfax Co 4Mb 1945..F&A2 b 1.25
Henrico,County —

0.40

J&J
J&J

-

1948-1952

4s 1943-1947
1 Kb 1943-1953

Pierce County—

5)48 School 1943-1953.. J&J b 2.80

Bid

W est Virginia (Concluded)

6 0.75
4Kb 1942-1950.——M&N 6 0.75

1.85

Ask

Road bonds—

,ri

Charlottesville—

Petersburg

100

98

2 Ms Water ref 1942-—-—
King County—■
4 Kb Bridge 1942-49.M&N

b 2.00

b

98

M&N

4Kb Gen obllg wat 1943-59- b 0.75 to 2.75
Water revenue bonds—
4s 1946-54 optional 1946—
5 0.75 to 2.15
2s 1943-1945-..---

b 1.75

b 0.75

M&N

Everett—

b 0.80

Albemarle Oo 6s 1048
J&J
Alexandria—
3s 1943-1983-J15 A D 16
2 Ms Dec 15 1943-1977Arlington County—
5 Ms 1943-1954...
F&A
Bristol—

Ask

(Elec Revi¬

1943-1956

1956-1964.

To
Not

or

Bonds

Bid

Bonds

Net

VIRGINIA

Yield Bats

or

To

or

Bonds

School

85

STATE AND MUNICIPAL BONDS

April, 1942]

to 3.10

Racine 45*a 1957Racine County—
97

95

4 Ms

97

95

to 1.10

to 1.40
to 1.30

Yakima—

4M% Gen obllg 1942-43. -J&J
4% Gen obllg—....1948-1950
3)4% Gen obllg
1950-1951
3K % Gen obllg
1951-1952
Clark County—
Refunding 6sl953...-M&N
b Basis.

b 0.60

to 0.80

6 1.65
6 1.75

to 1.80

b 1.80

to 1.85

5s Wat rev

to 2.80

1943-1951—J&D 6 1.00

WYOMING

%

to 1.75

WEST VIRGINIA
5s Highway

<0

1942-1946.—J&J 6 0.40

to 1.15

—J&J 6 1.10
J&J 6 0.40

to 1.75

4Kb

2.50

1945-1954

4Kb

1942-1943

to

0.75

to 2.50
to 3.00

/ Flat price

Quotations are for the last day of the month preceding the date of issue.

;

Lafayette 1 Ms. 2s..........
Lincoln 4Ms...............

99

K
09 K

.......

Lincoln 5s
.............
Lincoln 5Ms........—.

Bonds

Ask

Bid

..........

Stocks

f—

99M

St. Louis

99
99

—-

99 M
26

-

100

_

29
..

-

«

_

_

_

_

San Antonio

36
34

29
1

4

16

21

2

5
65

55
165

.............100

175

_

19

17

93 M
100

100
100
...............—100
Lincoln
...............—100
New York
100
North Carolina.............100
Des Moines. .L——

First Carol! nas

'

99 M
r

115
80
109

...—

Fremont

41

5s.........

Union Detroit IMs.......

4M

5

Virginia

5

.

_

99

Virginian Is.—.............

98

100

r

........

Southwest (Ark.)

92

99 M

...

Ask

110
70
103
30

;

Denver

99 M
89

San Antonio Ms, 2s
Southern Minnesota.........

84
100

■

99

r

Oregon Washington
Pennsylvania IMs

99

Bid

100
Dallas.....................100

Atlanta

98

New York 5s
North Carolina Ms, Is.

99

100

Par

Ask

Bid

99
11

Bonds
Atlanta Kb. IMs
—
Burlington.....
Chicago
Denver IMs, 3s
Vint Carolina 1M>. 2s.....
First Montgomery. 3 Ms...
First New Orleans Is, IMs.
First Texas. M-2Ms
First Trust ot ChicagoRefunding 1 & I)*®
Fletcher Ms. 1Kb
Fremont 4Ms, 5 Ms
Illinois Midwest 4Ms, 4 MsIowa 4Ms. 4Mb

iM
r

Quotation shown is for all maturities.

Company in receivership.

x

Ex-dividend.

Investing Companies Stocks and Bonds
Concluded from page 65

Stocks and Bonds

Par

Per

Seaboard

Commercial

...

6% preferred
25
4Ms conv debenture 1950-J&J
-

com

com........

95.50 prior stock
Convertible stock

18

20

28

1
5

Allotment certificates
Shawmut Bank Inv Trust—

........

4Mb Mar 1 1942
Se March 1 1452
Sovereign Invest.

M&S
M&S

Inp.. com

*

1

19

Talcott (James) com..—..—9

94

96

5M% partic preferred...... 50
M

K

_

Am

dep rets ordinary....... £1

deferred.......£1

Transamerica Corp.
2
Me Tri-Continental Corp common.. 1
39
$6 preferred........—....
1M
Warrants....
5s conv deb 1953
40 M
.....J&J
Trusteed Amer Bank Shares B.25c
_

...........

.......

39
75

4M
32 M
41

4

%
63
1S2
-105 M

34c

Per
58c

75c
1.58

1

16.61

5.45

5.96

C

...

Union Investment common.....*

1M

64*
Me

* No oar value,

a

2M

io"

100

._

5M
1M
4M

66c

85c

1.48

Conv deb

36
45

share

3.97
♦Trustee Standard Oil shares A.l
3.79
♦Series B. ...—...........1
Union Bond Fund B—........ 15.20

5s 1946
—M&S
U S Elec Light & Pow tr ctf A

4M

108

Ask

Bid

25c

♦Trustee Stand Invest aer C....1
♦Class £>.
1

Trust ctfs series B

3M
K

Par

1.00

.......

3

U 8 & Foreign Securities com..*

$6 1st preferred..-.
_♦
U. 8. & International Sec
.*
$51st preferred with warrants.*
Utll Equities Corp com......10c
95.50 priority stock
1

78
.

83 M

M
46 M
.

M.
47M

®S2

34
36M
3c
Utility & Industrial Oorp—6
Convertible preferred........?
1M
~i~M
13.11
Wellington Fund...
1 11.87

Western Reserve Investing—_
Deb 5M« 1944
....F&A

.

5.42

Quotations not furnished by sponsor or issuer.




Tobacco & Allied Stocks Inc.... *
Tobacco Securities Trust Ltd—
Am dep rets

7.14

K
38M
1M

60

4M

Series

17

4-87

Trusteed Industry Shares..
Trustee N Y Bank Shares

11.26
3.00

5M

4M

Stocks and Bonds

Ask
share

11c
9c
Standard Utilities Inc
.....50c
57.27
♦State St Investment Oorp
* 52.83
Super Oorp rt America1.64
Class A A
1

20

18
20

1

.....25
...

Spencer Trask Fund Inc..
.* 10.59
Standard Amer Trust Shares....1 2.85
4
Standard Equities............1

6

4M

Bid
Per

25

20
Securities Invest com..........* k
83 K
Preferred..
...100
6.55
Selected Araer Shares Inc ——2M
2.82
Selected Income Shares........!

Selected Industries

Pat

share

6

...

Preferred--.'
Seaboard Finance Corp
.....1
S2 pref w w
—*
92 conv. preferred
*
Second Carey. Trust
......100
Securities Acceptance Corp—
Common
4

Securities Oorp General

Stocks and Bonds

Ask

Bid

Called for redemption; see page 38.

k Last sale

n

Nominal

100

x

.

Ex-dividend.

86

REAL

Quotation! are aa near

Bid

»onds

Abraham Lincoln Hotel (Reading,
Pa) 1st extd 5e 1945
A&O
Albany Metropolitan 554-6s 1949.
Alden (Hotel) lst3-5s 1957 --F&A
Alexander Hotel (Md)4s *42 A&O
Allerton New York Ccrp—
Cum income 2-6s July 1 1955-- /
Allied Owners Corp—
1st income 5a 1958
..J&J
Debenture 4s 1963
J&J
Ambassador Hotel (Los Ang)—

Store

AdJ

non-cum inc

90
13

10124
100
26

20
3

25

66
90

6s 1957-M&S

Governor Clinton Co Inc (N Y 0)
1st mtge 2-4s 1952.
M&S
Granada Apt Bldg 6s 1938- -M&S

2254

Bldg 'Los Angeles)
1948

J&J /

(w-s)

14

41

36"
754

20

3°

8854

9154

48

Rarrlmar Rid? Op 1951

1154

13 54

5H* 1935-.
J&D /
Benjamin Franklin Hotel (Phila)
5s (w s) 1960 new
f
....

21
21

23

554

(Plttsb)—

27

Hearst-Brisbane Properties—
1st fee & i'hoid 6s 1939-41 J&D /
1st fee & I'hoid 6s 1942
J&D /
Herald Square Building—

8

654

21"

34

Hotel Sherman. Inc—
1st 5s 1957 (w s) Apr
Hotel St George 4s 1950
Hotel Taft Corp 5s 1947

80

82

10

1234

Jagels & Bellis Realty 6s '48.M&S /

20

35

Kramon Devel Co 1st foe &
leasehold 354s-4s 1952—M&N

28

58

39"

35

12

.

2034
15

Boston Parcel Post 3s Oct 1945..
Boston Postal Serv 554s '38,J&J

11

1854
50

22

3854

1754

20

1154

13

454

1

Lewis Morris Apts 1st

3

51

1st Leasehold inc 4s 1945.M&S
2d Leasehold inc 2s 1945.M&S
3d Leasehold inc Is 1945.M&S /

3554

3654
824
454

8

354

Cbesebrough Bldg 6s 1948--A&O

54
94

Midland

2054

5124
44

55

14

29

55

51

4-5a 1951. /

1st s f4-554s 1948(w-s)—A&O
/ 20
Columbus-Venetian-Stevens Bldg
(Chicago) 1st leasehold inc
3~5s. 1955
M&S
1924
Congress Square Hotel 'Port M e
1st sink fund 4 Vis 1961---M&N
10454
Copley Square Trust—
454s extended 1946
M&S
74
Court & Remson Bldg Corp
(Bklyn) ls| s f 354-5s 1940
32

Detroit Leland Hotel 5s Oct 1 '52
Domln Square Corp 4s '59
J&J

64

2534
16

2024

1854
2954

86

91

33

35

68

1854
54

Cum Inc deb

ext

554s '46..M&S /

11 Park Place Coim 4s 1948 M&N /
11 West 42d St (N Y C)—
4 54s-5s (stamped) '53
M&N /
80 Broad St Inc 4s Nov I 1956--.
80 John St extd 4-5s 1950... A&O
870 7th Ave 454s jan 1 1957
.

Eppley Hotels 1st sf 5s 1951 -.J&J
Equitable Office Bldg 5s 1952
Exchange Building (Seattle)—
1st ■ f 3-5s July! 1955
F&A
.

Ferry Station P O (San Fran)—
Ext income 3s 1952
J&D
Film Center Bldg 4s 1949--A&O
5th Ave & 28th St Bldg 6Ks 1945
2nd income 4s 1961
J&J
5th Ave & 29th St Bldg 6s 1948—
5th Ave & 55th St Bldg 4s '55 w-s
15 Park Row 4s w-s 1952
J&J
50 B'way Bldg 3-6s 1946—M&S
51 East 42d St 3s 1956...An Mar
51 Fifth Ave 4s 1943
-A&O
500 Fifth Avenue—

6Hst samped 4s 1949--.—J&D /

F&A

Properties

F&A
F&A

71

74

138

99

10054

102

86

90

6354

6654

Hotel of Cuba 6s

1959-(w-s) f

454
9054

89

_.J&J

1st fee & I'hoid 4-5s 1949. A&O
New Weston Annex 3-4s w-s 1945.
N Y Athletic OIud—

X

22

1st mtge 2-5s 1955..
J&D /
N Y Majestic Corp 4s (w-s) 1?956
N Y Postal Service Station—

4

3454

im

35

31
2

354
21

72

1054

1154

63

554s 1937
554s
554s
554s
554s
554s
5548
554s

64

24

25"

78

2§*
37*
424

F&A /

854
sl
354

series
series
series
series
series
series
series

B-I
B-K
C2
OW-1
FI

65
4354
4654
3054
3454
53 54

Called for redemption, see page 38.




724
20

"e"

1st

m

s

20

17

6254

36

J&J

26

554
....

97 54

Ann Oct /

f
3-5Xs (w-s). 1956/

60 Park Place Bldg 4s-5s

1947.

Sixty-one Broadway Building—
1st s f 4s-5s (w s) 1950
M&N
Income 3-3 54s stpd 1955.M&N /
Speed Building (Louisville. Ky)
Income 6s 1945...
M&N
State-Randolph Bldg (Chicago)—
54s 1942
M&N /
Steuben Bldg (Chic) 6s 1943 M&Si/
Stevens Hotel (Chicago)—
Income 5s W-8 1956
/
Strauss-Manhat conv 6s '33.J&D /

55
8

16

1054
3054
17 X

8

46

3

354
55

29

Taft Rlty (New Hav) 6s'40 A&O
Income 3s w-s 1951-.
Nov

23

75

2754
8

22

2154
70

.

70

33

29

Utilities Realty 6s 1958.......

38

5
4

Varick St Sta P O (N Y) 6s 1941 /

4

1754
854
8

454
1854
10
11

i

i

37
8154

Wallbridge Operating Co (Buff)—
8354

Olympic Inc (The) Seattle—

Income 3-4s 1950
Ann
Waldorf Astoria (Hotel)— •

Feb

M&S /

%
11

254

-

254

Wall & Beaver Sfc Corjp—

M&N

6254

f 6s '51 ..M&N

65

103 East 57th St Bldg 6s '41 M&N /

f This price Includes accrued interest,

35

/

Van Sweringen Co—
Ctfs of indebt ser'25($l,000 par) /
Ctfs of indebt ser '28 Ci900 par) /
Van Sweringen Corp 6s '35.M&N /

Non-cum Inc 5s 1954

554

754

83*

(Seattle) 5-6s 1951
Sept 1951
Impt 6s 1944..J&J

40

s

5054
1254
25

U S Realty &

3054

1st 6s 1943
One Park Ave 2d

2354
94

United Medical & Dental Bldg

21

X

24

Bldg 5% ctfs....
Trinity Bldg Corp—1st inc 3-5s (x-s) 1949
J&J
Trinity Court Bids is 1^4 0 M&m
2 Park Ave Bldg 4-5s 1946.J&D

2480 Bway Bldg 2d mtg» 3s 1944
Tyler Bldg 6s (w-s) July 1 1953..

Q-l

A&O

1st 4-5s (w s) 1958..
M&N
Textile Crafts Bldg 2d 3s 1944.

1054
454

Q

—

f 5s 1962

854

76

2d fee 3s 1946
Ann Dec
23 Lexington Ave 254-4s '50.F&A
2124-34 Bway Bldg 5H» - .1943

4854
3154
3654
5454
4354

37

i

a

-

78

N Y Towers 2-4s (w-s) 1960-M&S
1900 Rlttenhouse 8q (Phlla)—
1st cum income 554s 1945. (w-s) /
North Station Indus Bldg (Bost)

2354

13

23

45-

New York Title & Mtge—

37 54
22 H

74

59

..

354
43"

2034

7254
9954

Trade facilities

44

Adj mtge inc Apr 15 454s 1950. f
National Tower Bldg—

70

27

Textile Properties Inc—

Debenture mt e 5s 1945..F&A
Montreal Acts Ltd 4s 1954--J&J

6154

1654

59

10 East 40th Street Bldg 5s 1953.
Non-cum inc 6s 1958
J&D
1088 Park Av Corp 2 *4-5s'53 M&S

13954

98

1754
Nat Press Bldg 3-5s 1950

20

X

Inc-~

J&J
Merchants Nat Prop 4-6s '58. J&D
Metropolitan Playhouses—

.70

60

f

Sec sf 554« 1946

33

22

'

4-6s Feb 1 1952..

Without stock

Mercantile

Nat

Edgewater Beach Apts—
Llq Tr Inc 6s w-s '50 Ann Oct
Edgewater Beach Hotel (Chicago)

C)—

79

1st income

56

73

Sherneth Corp

17

32

Mayflower Hotel (D C)—
1st 5s with stock 1950

23

(Newark)

Sept /
Sevllla-Bilt Hotel 75<s *37 ctfs
/
Shelburn Inc (Atlantic City)—

2854

(The) 6s 1940
Mark Hopkins Inc—

10554

94

21

1956
An Mar /
Roxy Theatre 1st 4s 1957..M&S
RussBldg. (Sac Fran )6s'51 F&A

6s with stock 1959

2754

Marcy

91

7054

6s debenture 1951-- .On

11654

Mtge cum inc 3-6 54s 1957M&N
Manhattan Towers 6s 1948.M&S /

45

Dorset Hotel 1st partic 2s 1957..
Drake (Pima) 6s w-s 1959-f

22

"x

70"

98

Deb 5s series A 1959
M&S
income deb 6s ser B 1959.A&O /
Rlttenhouse Plaza 2 54s Jan 1 1958 /
Rlttenhouse Square Corp—
2-5s extend 1951 Mar.
/

3-6s (w-s) 1956
Schulte Real Estate—

62

Theatre

Macrid Realty 3s
Madison Inc (N Y

30

Properties—

5s. 1943
Savoy-Plaza Corp—

1554

Cleveland Theatre gen 5s 1944
Colonade Construction—

•

San Fran Paramount Oorp—•

2654

& Office Bldg 6s. 1941..M&N /
Lombardy (The) 6s 1942
M&N /

98

52

Cleve Term Bldg 1st 6s 1941 .J&J
/

-

-

St Charles Hofel (Atl Oy) 64s '45 /
St Louis Post Office—
1st cum inc 2-554% Jan 1957..

1854

London Terrace Apts 3-4s'52 J&D
Lord Bait Hotel g m 654* '45 *&<
Lord Nelson Hotel s f 4s '47.M&N

56

Chic Herald & Exam 6V»s '50 M&m
Circle Theatre extd 6s 1946.M&S

Loews

-

-

4824

554s 1963 stamp (w-s)
.F&S
Lincoln Mtge Co (Newark)—
Cum inc (w-s) 5s 1948—A&O

Chanin Building—

-

25

2-6s July 1

Lincoln Bldg Corp—

48
95

-

-

-

Realty Assoc Sec Corp—

Robert Treat Hotel

10

/

Chain Store Depot 6s 1940--M&S /

„

•

i 1955

Income 5s Oct 1 1943..
J&J
Bldg' l)eov> 3-5s'49 J&D

63

2

Lefcourt Manhattan Building
1st fee 5s 1948
J&D
Lefcourt State Bldg—
Extend 1st 4-6 54s 1948
Lenox Hotel inc 5s 1950
F&A

8554

2854
354

Quincy Station P O (Chicago)—

Repub
Retail

554

60

/

6s Jan

w

28
25

32

3654

Hotel (Erie, Pa.)—
1948
M&S

Lawrence
31

Pierrepont Hotel 3-4s 1951..J&J
Pitts Hotels Corp 1st 64s '48M&S /
Mtge cum inc 5s May 1962
f
Conv cum inc deb 5s May 1967 /
Voting tr ctfs for common
Plaza-Olive Bldg (St Louis)—

1st extended inc 5s 1950..J&D

Units

50
29

Stub Term 4 54-5s 1947.Q Mar 25
utler-Hatl Bldg—See Industrials

4054

31

/

Lake Sh Ath Club (Chic) 654s '45 /
LaSalle Wacker Corp 5s fixed 1957
Non-cum inc 5s 1962
/

20

254
47
21
3954
2854
40
5
54

59

49

3954

.

Broadway New Street Corp—
Income 4s 1961
Sept
Bway-Spring Arcade Bldg—
Non-cum 4-5s April 1 '57-J&D
Bway & 38th St 7s 1945
J&J
Bway & 41st St Bldg 3 54-5s 1944
Bklyn Fox Corp inc 3s Oct 1 1957
Bryant Park Building—
2-4 Hs extended to 1955
J&J

45

13

16 %
47

Broadway-Barclay Inc—
1st, 2s 1956
An June
Bway Mot Bldg 4-6s 1948--F&A

67

35

A&O
F&A

22

95

5824

......

64

8254

19

51

-

32

Berkely Carteret (Asbury Park—
1st extended 554s 1951—M&N
Bing & Bing deb 054» 1950 *>&»
Income 7s 1950 w-s..
_M&8
Book Tower (Det) 2-5s '52-(w-s)
Boston Insurance Exch Bldg—
1st Lae cum inc (w s) 5s Apr.'53
Boston Metrop Building—
ext 3-5s 1950
J&J

76

Bway Corp.—

1st 6s due 1940--.
/
Poli-New England Theatre—
1st s f 5s 1958
M&N
Gen income SsNov 15 *83.J&D
Prudence Securities Corp—
Income 554s ser A 1961--M&N

51

154

54

1st M s f 3s loan ctfs 1955 F&A
Paramount Bway Bldg (Seattle)—

1 st 3s

23

1st s f inc 3 54-6s May 1 1948.
Hollywood Knickerbocker (L A)
1st 6s 1951
iTl
F&A
Hotel Drake Corp inc 3-5s '53F&A /
Hotel Gibson Corp (Cine)—
3-48 Apr 1947
Hotel Lexington units 4s '55.M&S

63

Palace Hotel (San Fr) 5s *45.F&A /
Pantagen
Alex) 6s to 1947 M&N

23

20
55

Park Place Dodge Covp^5s 1952._ /
Pennsylvania Bldg 6s 1939
M&N /
2d non-cum Inc 4s 1959.M&N /

38

38

7

724

7

Income deb 6s Mar 1962
Park Crescent 6s (w-s) 1955
/
Park Lexington Co Inc—
1st M leasehold s f 3-4s 1964. J&J

3354

3654

81

/

1958

Ask

70

J&D

165 Broadway Bldg—
Sec s f ctfs 4>4 ■ (w s)

Paramount

254-5s 1957 (with stock)-.J&D
Graybar Bldg K«... '•rrtce* lnc>
1st m leaseh 5s 1946
J&D
Greeley 8q Bldg 6s 1951
Feb

MAN/

6s 1944 (w-s)

General s f 2d 3s Aug 1958 F&A /
Ore Paramount Corp 4s '57.M&S
Orpheum Theatre & Realty—
1st extended 4s 1953
M&S

9954

1949--\---

Cent Manhattan Props 5s'46M&S
Central Zone Prop 6s w-s'53 F&A

30

Grant Bldg

101

Bauman
(Ludwig)—
1st 5s (Brooklyn) 1947.--F&A
1st 5-6s (Long Isld) 1951-A&O
Beacon Hotel inc 2-4s Apr 1958-- /
Bellevue-Stratford (Phlla)—
..

30

10454
324
1354

1954
28

/

Bid

Bonds

103rd & West End Ave—
Income 5s June 1 1942
J&D f
110 So Penn Ave (Atl City)—

5254

Baker Hotel'Dallas)—
\
1st s f 5s 1950 (with stk)\F&A
Bait Parcel Post 654»

Ask

70

Realty—

1st mtge coll 5548 1957---J&J
Cum Income 6s 1957
A&O
Assoc Realty
Income 5s

3854

2454

Bid

Corp (Phlla)—

1st 6s 1950
A& »/
28
528 Walnut Corp 6s (w-s) 1951
f
2854
Forest Lawn 1st M 5s *64-—F&A
103
40 Exch Place 5 54s 1956
M&S /
2%
40 Wall St Bldg 1st 6s 1958.M&N /
1254
Non-cum inc deb 5s w s 1966.—
1354
42 Broadway Bldg 6s 1939..-J&J /
26
48 St Real'n Corp l-4s__Mar 1952
19
1400 B-way Bldg 4-58 1948.J&J
39
1410 B'way Bldg 3
1941 A&O
30
Fourth & Market
Rlty 6s'42-J&J
33
Fox Det Theatre 6s 1942
A&O /
654
Fuller Bldg (G A F Realty Corp)
1st 254-49 (w-s) 1949
J&J
3124
6a 1944
;
J*J
3554

7954

98

Arrowhead Lake 7s 1944-47.J&D /
Assoc Chain

70

1254

day of the month preceding the date of issue.

Bonda.
500 Walnut

10154

Non-cum inc. 3-5s I960--A&O /
Arcady-Wilshire Co (Los Ang)N on-cum inc 5s June 11949J&J /

u possible for the closing

Ask

36

ESTATE BONDS

n

Nominal.

64

1st 454s Nov 1 1951.

J&J
tuc 7s 1952
Bldg 4s 194G-A&C)
Woodbridge Bldg 524« '41..A&O /

[Washington Properties
Westinghouse

* Last sale,

r

Canadian price

y

22

23

77

7954

38

40

2024

22

$750 pieces.

Banks & Trust

Companies

STATE AND NATIONAL BANK STATEMENTS

Quotations in this department are given per share, not per cent, except for stocks of Canadian Institutions,
possible for the closing day of the month preceding date of issue, though often are nominal. An asterisk (*)

as near as

and are
denotes

sales.

for all other insti¬
being procured by us where no periodic statements are required. For
taken from the latest weekly statement.

Figures of deposits, capital and profits for the National banks are from the Comptroller's last call;
tutions they are the latest obtainable, direct returns
the Clearing House banks of New York, deposits are

National Banks
Dec. 31

Capital

Institutions

Stale

ALABAMA

'

National Banks

Dec. 31

Gross

Surplus A
Pro/its

Ask

Bid

Par

Deposits

Capital

Surplus A
Profits

Institutions

State

CALIFORNIA

Dec. 31

Dec. 31

Gross
Par

Deposits

Nom inal.

Birm'ham

Tr Ac

Per

$

Birmingham—

share.

50

2,764,636

121,000

100.000

Bank for Sara. A Trta

Common...
Preferred

...

500.000
al.571.000

Sacramento—

$
„

(5a°

191,756
129,231

5.000.000 [1,989.180
3,000,000

96.244,811

175.000

183,886

5,083.251

50

J 925,870

Citizens Bk of SScra.
Merchants Nat Bank d

375.000
1,000,000
1,000.000

370,653
1,848,053
1,945,664

5,690,863
41,693,032
43,940,134

25
25

300.000
1.000.000
200,000

347,634
1,093,527
94,398

8,121,569
25,661,963
4,705,537

City National Bank.
People's Bk & Tr Co. d

400,000
120.000

Selma National Bank

200.000

Selma Tr A Sav Bank d

265.000

252,230
77,460
220,997
102,063

3,310,309
2,820.257
2,826,292
1,461,043

25

23

125
\25

Preferred

Mobile—
Amar Nat Bk & Tr Co
First Nat Bank
Merchant* Nat Bk..

65

67

10
10

16
16

16*

7*

20

22

100
25

95

102

MontgomeryAlabama Nat Bank.
Firat Nat Bank
Union Bk A Tr Co..

San BernardinoAmerican Nat Bank. d
San Diego—
First Nat T A 8 Bk—
Common

20

17

Preferred

share.

100

1^5,000

San Diego Tr & 8 Bk
Common

208,440

941,250
50,000
243.125

d

Flrat National Bk—

Common........

Per

$

2,284,316
44,257,237
1,612,679
7,019,547

1.000.000
750.000

Capital Nat B A

53.O41.67J0

jl.336,796

Nom inal.

Bank of Alex Brown-

SaY

Ask

Bid

2,075,948

250,000
470,000

J 794.881

Security Tr A Sav Bk

600,000

352,475

United States Nat Bk d
San Francisco—

300.000

90,072

Preferred.

N

0

100

re

cent

100

sa

les

100

33,456,487 M0
\ 25

14,407,462
12,926,414
4,725.703

(25

20
25

15
23
45

.....

125
100

"90""

100

125

115

>,

Anglo California

Selma—

100
100

20
National Bank..
<*15,440,000 7,054,755 209,390.875
80
Bank of Calif, N A.
7,966,288 162,835,011
6,800,000
Bank of Amer Nat Tr
A 8a vs Assoc
60,800,000 83,634,808 1908383921 12*
Bank of Canton
279.531
7,278,682 100
1,000,000

Bank of Montreal
Canadian Bk of Com

National Banks

State Institutions

ARIZONA

Dec. 31

Dec. 31

Nom inal.

Bisboe—

Per

250.000

Miners A Merch Bk.

Phoenix—
First Nat Bk of Ariz.
Phoenix Sav Bk A Tr

4.091,222

191,049

550.000

893,000
214,000

247.500

share.

100

20.948,608 t 20
4.589,510 t 25

30

J *27*

1,000,000
1,300.000
Crocker First Nat Bk
6,000.000
The San Fran Bank.
3.200,000
Pacific Nat Bank
d1.000.000
Wells Fargo Bank A
Union Trust Co
9,000,000
Common

1.000.000 \ 1,245,644
700.000 1

Preferred

Tucson—
Son Arizona Bk A Tr

52,603,037
|

|

..

8H

{?
6*

7.500.000
7.500.000

...

Preferred
San JoseFirst National Bank.
Santa Ana—
First

Common....

9*

9.012,595 338.913,864

100

National

j9.981.574

600.000

956,720

126.500

166.776

365,717.758

12,494,144

j20

National Banks

569,551

12,707,738

Stale

ARKANSAS

Dec. 31

174
280

171
240

9.750

"65"

60

225

200

25*
50

46

576.000
424.000

2,336.023 12*

j 173,430

12.064.830

fioo
1100

6,232,759
13,061,805
3,533,954

100

N

20

200,000
1.000.000
375.000

566,356
798,443
193,988

50.000

157.138

1,992,677

178,778

3,209,568 fl00

o

100

re cent

100

sa

les

Institutions
Dec. 31

1
Nom inal.
Per share.

Fort Smith—

270,000
500,000
500.000

Merchants Nat Bank

Little Bock—
Commercial Nat'l Bk

640.930

4,448,623
9,780,733
11,609.686

845,008
173,014
52,776

17,703,965
6,704,827
2,219,139

300,000
181.500
651.000

First National Bank.

78,809
830,982

300,000
200,000
100.000

City National Bank.

532,698

25.308,536

25
100
25
Nom inal.

Peoples Nat'l Bank..
Twin City Bank....

20

N

25

re cent

25

sa

o

les

Union Nat Bank—
Common

Preferred

W. B. Worthen Co..
Pine BluffNat Bk of Commerce d
Simmons Nat Bank.

120

3,507,251
18,972,268

100

1,017,831

Dec. 31

CALIFORNIA

State

350

Institutions

854,823
226,981

21 ,075,772
3 ,471,481

100

153.329,032

125

N

50

100

sa

Bank

share.
o

36.186
2,510,001
2.344,341

50
11,471 ,008
100
6,177 ,789
100
44,365 .137
100
2,457 ,790
50
47,830 ,355
100
81,076 ,953
2,036 ,043
1,400 ,273 '100
100
35,095 ,231
100
22,113 ,579

500,000
30.000

—

Denver Nat Bank—

re cent

Los Angeles—
California Bank—
Common

853,187
78,541

100

500,000

Bk
Bk A T«- d

Celorado State

1

Dec. 31

Per

1.000.000
225.000

o,286,240
13,471,462

1,808,988
166,086

22,804,460
2,225,205

100
100

100,000
188,000

American Nat

Nom inal.

d

316,685
412,716

Denver—

100

Long Beach-

share.

\100

50.000

300.000

Colorado Nat Bank

National Banks

100,000

30(f,000

Exchange Nat Bank
First National Bank

50

116,362

100,000
500.000

28.769.523

Colorado Spgs Nat B
Common.......

Preferred class A..

120
582,313

Per

Colorado Spgs.Colorado Sav Sank

Central Sav

155,672

5,176.820

/100

500,000
350.000
1.500,000
50 orv>
i

2«o.ono

First National Bank
1,500,000
100.000
National City Bank. d
d
too nnn
Union National Bk
.

1.100.000

U S National Bank

International Tr On

1,821,966
145,976
2,111,610
3,895,366
72,112

No
recent
sa

les

les

Pueblo-

5.000,000
800.000

Preferred
Citizens Nat Trust

J4,382,478

5,000,000
3,000,000

Savings Bank

20*

22

140

4,455,000 146, 841,227
5,520,000 173 754,073

24,000,000 134720762 666,.566,255
Preferred
6.000.000
Union Bank & Trust.
2.500.000 3.034,263
48,.597,209
Common

Oakland—
Bank of Commerce.

31*

Bk—

Common........
Preferred...
Stockton—
First National Bank.
Stockton 8 A L Bank

100

29*

212" 216"

100

Union Safe Dep Bk..

250.000

90

American Tr Co—

Commercial Nat Bk. d

Vallev Nat Bank-

100
100
100
9,561,306 179,119,382 1000
100
390,882
14,386,031

214,762
5,176,575
495,515
19,515,363
8.650.143 193,513,273

8

7*
88

20
100

125

first National Bank

Minnequa Bank
Pueblo Sav A Tr Co
21

22

Common

370* 380

Preferred

38*

39*

"85""

92*"

*

Central Bank

Farmers A Mer 8av.

338,100
2,000.000
300.000

122,998
3,283,535
319,799

6,,324,459

50

51,,904,432
13,,472.534

25

Francisco, Calif.
1st pref. of $20

par

$50 a share.

d Common and preferred stock outstanding.

c

430,885

,693,584

675,000 1
325,000

862,671

,799,341

125
25

Pasadena-First N Bk d

150,000

Union Nat Bank

300,000

55,018
294,750

,217,076
,032,271

First Tr & SaY Bk—




20

Savings deposits,

q

100

Common

by the Transamerica Corp. of San

Outstanding preferred stock consists of $871,000

value and retirable at

100

300.000

Preferred

tioo

value and retirable at $50 a share, and $700,000 of 2d pref. stock of $50 par.

Pasadena—
Oitisens Coral Tr & 8

.

price.

t Controlled
a

.

Sale

_

Quotations for the San Diego First National Co., which controls 97%

of the stock of the First National Trust & Savings Bank of San Dieeo, Calif.

i70
* Unit quotation

/ Last sale price,

/

representing 1 share First National Bank of Arizona and

1 share Phoenix Savings Bank & Trust Co., both of Phoenix,

100
n

New stock

•

Ariz.

BANKS

88

National Banks
Dec. 31

AND

TRUST

Statelnstitutions

National Banks

Dec. 31

CONNECTICUT

Dec. 31

Cross

Capital

Surplus &
Profits

$

$

%

Par

Bid

600.000 \
1.400.000
150.000
2.200.000

Slack Rock BkAcTr
ridgep't City Tr Of

44,264,043

395,798

^56,125

1,55^795

'

3,237,566
38,467,564

25,000
122,500

.....

let preferred.....
2nd preferred

H k'Eo"
25

26

55
28

25
100

40

45

1

3,013,683

44,545

25.000

Phoenix St Bk Sc Tr

ir uo..

Riverside Trust Co.

J 246,258

23

26

1100

rr m

Meriden—
Home National Banl
Meriden Nat Bank..
Merlden Tr & 8 D Of
Puritan Bk & Tr Co.

261,737
985,052

1,182,849
172,600
4,552,442
197,625
2,352,911
170,000

4,281,620
222,391
183,157
118,433

6,066,869
9,900,082
22,468,332
2,308,833
114,312,904
229,277
55,745,224
2,944,036
71,510,122
5,029,713

50
10
25
100

25

5,119,725

25

2,465,810

25

13
35

914,079
310,352
140,949

500.000
150,000
100.000
140,000

8,120,910
401,732
2,112,427
67,435
108,811 112,741,006
25,214
2,011,646

27

25

44

100

160

140
100

6,373,176
2,258,301

100
100

a

a

1,605,597

17,214,801

100

485,161
155,008

100
100

150

200.000

8,481,445
5,119,206

125,000
200,000

33,857
82,244

2,082,144
3,047,480

100
100

200,000
400,000
300,000

180,400
358,911
236,589

4,259,097
10.806,367
7,795.143

100

100,000
1.250.000
First National Bank. al ,000,000
First Sav &Tr Co...
500.000
West Falm Beach
Atlantic Nat Bank of
West Palm Beach. d 200,000

49,264
758,570
1,314,654
131,500

1,250,167
23,414,653
24,532,542
2.711,850

100

319,787

10,557,233

100

Petersburg.

"16"

23

&166"

ylOO"

i

65,331
1,278,143
1,210,844
860,821

24
130

26
17
140
16

15
14

100

100

1,836,610
34,226,316

25
50

17^152,449

50

25
31
58

18,109,672

50

68

3,828,034 1100

g

Tampa—
Broadway Nat Bank
Exchange Nat Bank.

Preferred

Un & N Haven Tr Co

24,074,092

1100
100

624,784

5,755,108

100

3,411,438
2,708,567
1,191,925

20

300.000
a

264,816
300,000
212.500

Norwich—
Uncas-Merch Nat Bk

54,210
141,472
56,290

33"
62
72

"95" "98"
N

0

re cent

100
25

sa

lea

100

125

1.000,000
200,000
700,000

1,308,856
693,827
1.048,488

14,831,902
6,898,761
12,016,472

100
100

130

100

150
130

135
170
135

litis Sc So Nat Bank. r5.ooo.ooo
Nat Exchange Bank. «
250,000
Columbus—
O dumbua Bk Ac Tr.. 0
850.000
First Nat BkofCol..
200.000
Fmrth Nat Bank.
200.000
Home Savings Bank.
75.000
Merch Ac Mech Bauk
200.000

812,400

17,025,565

100

160

300,000 \
285,000
170,000
590,000 2,298,634
232,699
300,000

8,063,453

[25

14,249,734
4,985,493

Savannah—
Oitls Ac So Nat Bauk

Stamford—
First-Stamford Nat')

600.000

Colonial Trust Go...

175
100

150
70

Liberty Nat Bk & Tr
Savannah Bk Ac Tr

.

890.754
174,874
246,000
76,868
394,242

11,859,512
3,600,171
3,771,334
1,493,676
4,702,400

13

14

24 A

26

220

105
485

100

510
128

122
13

tio
k

14

17 H

95
135
35
250

110
105
145
45
265

13

14

100

100
100
100

100
100

4,037,528 148.035,174 t 10
100
133,658
2,323,540
10
327.248
11,071,908

200,000 I

100

10

4,087,528 148,035,174
8,053,525
254,757
223,054
8,451,733

r5,000,000
500,000
625.000

a

Citizens Bk Sc Tr Co
Common
Debentures

2,081,974

14

13

100
100
100

119,002

"64'

110,000

-----

National Banks

28

State

IDAHO

Dec. 31

\ 32
25

Dec. 31

684.753
14,807,861
4,087,528 148,035,174
302,197
4,657,798

750.000

litis Ac 3o Nat Bauk. f5.000.000
Olty Bank Ac Tr Co..
110.000
First Nat Bk Ac Tr Co e
500.000

130

....

"165"" 125""

Macon—

2,219,223

Waterbury Nat Bk—
Common....
Preferred...

250""

225

Nomi nal.
Per share.

Augusta—
Georgia RR Bk & Tr

200.446

Water Dury—
Oltls Ac Mfrs Nat Bk

100
100
100

"25"

Atlanta—

——

200,000

Bank dc Trust Co.
Fidelity Title&Tr Co
Stamford TruBt Co.

25

American Sav Bank.
120,996
1,040,503 100
200,000
OltlxAc So Nat Bank- r5,000,000 4,087,528 148,035,174 t 10
First National
10
Bank 5.400.000 5,456,587 162,122,834
Fulton Nat BankCommon
1.000.000 11,281,884 50,326,485 1100
Preferred
450,000
1100
Ga SavBk&TrOo-. a
100
466,860
970,000
5,944,681
Trust Co of Georgia. 02.000.000 3,552,268
100
53,289.116

.

a

100

State Institutions

GEORGIA

Dec. 31

60

187,000 In 101,077
160,000
1,458.700 1,431,333

Common

-----

54

100
25

160

Fla Bank Ac Trust Co.

155

25
25

•

-----

Augustine—

Florida Nat Rank
Union Trust Co*

"62""

25

-

900

400,000

300""

50

270
23

3,576,397

182,777

207,500

120,650
2,180,500
800,000
750,000

New Haven Bk NBA
Second Nat Bank
Trademen's Nat Bk

Winthrop Trust Co..

200,000

---

40

National Banks
a

a

New LondonNat Bk of Commerce
New London City
National Bank...
Union Bk & Tr Co..

160

20
100

-

First Nat Bank In St

New Haven—

Co.

100

8,876,120
6,666,785

Exchange Bk St Aug

1

Amer Bank Ac Tr Co.

24,592.842

514,494
413,956

"2I"

25

(lOO

12,060,642

1,132,977

St Augustine Nat Bk h
8t. Petersburg—

19

1,826.939 J 25

63,077

490

138
70

25

300.000

200,000
100.000

30

440

25
30
100

160

130

100
100
100

8t.

""45""

50.000 1
50,000
500.000
200.000
100.000

Windsor Trust Co

_

%

4,116,413
47,094,554
26,058
17,198,019
4,637,547

167,102

200,000

Florida Rank
g
Palm Beach
First National Bank.
Pensacola—
American Nat Bank.

1100
3,358,692 / 25

300.000
150.000
1.150.000
100,000
4,000.000
100.000
1.600,000
100.000
4.000.000
100.000
250.000
125.000

Conn River Bkg Co.
First National Bank.

Trust

y$

$

Amer Bk Ac Tr Co

OrlandoFirst National Bank

Hartford—

Oapltol Nat Bk Ac Ti

aurwora

Miami—

Nomi nal
Per share

Miami Beach First
National Bank...

5H

165,000
84.000

"OB*

Bid

Par

Deposits

First National Bank1300,000 1,180,855
Flrst Trust Co
112,095
100,000 i
Florida Nat Bk & Tr g
647,780
400.000
Little River Bk Ac Tr
198,149
100,000

Weet Side Bank—•

otreei)

Cross

Surplus <3fc
Profits

Olt Sc People's Nat Bk

North End Bk & Ti
Common.

jl

Dec. 31

Ask

Nomi nal.
Per share.

Common.

Institutions

State

FLORIDA
Capital

Deposits

Bridgeport—

COMPANIES

Institutions
Dec. 31

""60"
Nomi nal.

80

100

Boise City—

Per

share,

Ida 1st Nat Bank—

National Banks
Dec. 31

DELAWARE

Common

Institutions

State

1,000,000 11,231,637
500,000
1,000,000 1,284,757

...

Preferred

Dec. 31

First Secur BkN.A.
Boise Trust Co

125,000

Nomi nal.

Wilmington—

Per

Central Nat Bank
Farmers' Bank
Industrial Trust Co.
Union Nat Bank.
Delaware Trust Co..
Equitable Trust Co.
Becurity Trust Co
Wilmington Tr Co..

279,643
3,326399
4;343,602 20,016,862
1,250,949
4,586,079
706,863
4,816,309
1,039,126 19,613,132
2,854,699 26,379,498
672.600
1,116,056 12,078,697
4.000.000 12,450,671 115,383,493
210.000
500.000
625.000
203.175
1,000.000
1,500.000

—

immu

298
42

National Banks

120

128

Aurora Nat Bank

170

180

Merchants Nat Bank
Old Second Nat Bank

Washington—

100

160
27
184

100

.

20
100
100
50
100
100

30
172
210

100

r too
3.000.000 16,668,746 160,29
900,000
,100
60
500.000
599,581
12,301
a
490,000
490,579 11,50 >,057 100
100
3,400,000 5.595,287 70,478,369
100
1.000,000 2,332,277 22,660.607
MunseyTrust Co
2.000,000 1,287,991
8,373,405 100
Union Trust Co
50
1,000,000 2,053,843
15,094,748
Wash Loan 4 Tr Co.
100
1.000,000 2,637,070 29,211,273

279

Liberty Nat Bank
Lincoln Nat Bank
McLachlen Bkg Corp
Nat Bank of Wash.
Nat Capital Bank.
Nat Metropol Bank.
..

76,648
606,575
569,930
381,925
1,242,441
510,000
928,738
299,643
630,254
219,066
1,864,099

3,184,982
15,756,040
5,508,103
5,579,538
36,967,059
13,899,563
17,156,503
7,497,054
13,403,587
2,912,748
35,423,242

100
10

.

-

—

.

-

.

..

60
100

-

—

.

.

—

.

.

220

—

.

.

......

175

Per

Chicago

a

265,111
353,591
75,709

5,315,355
7,555,717
4,901,849

100
100
100

100,000
300.000
344.000
150,000

a

a

46,758
197,874
273,948
167,064

1,878,665
3,252.228
6,699,373
3,288,766

....

73 M
193

200

87^
73 H
205

-----

25
ion

—

Avenue St Bk Oak Pk a
374,003
ftsverlv State Sav Bk
100,000
Central Nat Bank...
400.000
Oltv Nat Bk Ac Tr Oo
i.OMM.'MUl
Coat 111 N R Ac Tr Co 50.000,000
Oont Nat Bk & T Oo
1,500.000
a

250.000

46,266
5,010,572
2,765,142 91,383,558
216,827
8,064,477
175,191
8,709,911
i
161,360
3,503,888
300,171 20.432,060
4,011,686 192,902.188
64,394,693 1616430112
551,004
629,595 t
88,533
5,052,498

109
100
40

190

40

29

100
10

120

100

101

200

19J4

20

32
130

20 X

33 >«

22^
105

59^

100

62
-mrnmm

100

District Nat Bank—
Common...
Preferred

108,000 I
47,416
5.274,041 f 20
1 30
92,000
40
435.000
191,964
9,760,092
100
1,000.000
1,087,821 48,803,518
First National Bank 30.000,000 48,008,173 1298895030
100
Tainted Rxeh Nat Rk
100
200,000
374,106
12,572,474
Industrial Nat Bank. al ,900,000
20
1,775,783
8,546,572
...

101
164

share.

100
100

Aetna State Bank.. a
400.000
Am Nat Bk Ac Tr Oo. al.600,000
A us tin State Bank.
2lo,ooo

Oosmopolit'n Nat Bk

Riggs National Bank
...

Dec. 31

160,000
400,000
375,700

.

Common
Preferred
Second Nat Bank
Secur Sav & Com Bk
Amer Secur 4; Tr Co
Nat Sav & Tr Co

Institutions

State

Nomi nal

Belleville Save Bank.
First National Bank
St. Clair Nat Bank—

255

Bank of Oomm Ac Sav
Hamilton Nat Bank.

144,000
500,000
250,000
100,000
1.000.000
500,000
400,000
a
340.000
1.050,000
200,000
800,000
a

a

ies

Aurora-

share.

325

...

sa

tmm

56

Dec. 31

Per

Anacostia Bank.....

cent

100
100

ILLINOIS

Dec. 31

Nomi nal

City Bank
Columbia Nat Bank.

0

re

34,669,358
80,906

56

BellevilleBelleville Nat Bauk

D|ST<0F COLOMBIA

N

.........

315
45

52
165
50

100
25
60
50

100

share,

115

100
50
25
25

66.736

31,813,411

.....

.

.

.

.

.

200
.....

Irexel National Bk
'Vovers Nat Rank

m

135

33
142

201

206

230
34

240
37

30

a

.....

.....

.....

♦

Sale price,

t Branch of Savannah.
a

Includes preferred stock

or

debentures outstanding.

6 Retirement price.

National Banks
Dec. 31

FLORIDA

State Institutions

d

Dec. 31

e

Nomi nal.

Jacksonville—

Per share.

Atlantic Nat Bank.. d3,000,000
Barnett N B of Jack1,500,000
Florida Nat Bank.
Ql .500,000
Spr'fleld Atlantic Bk
50,000
.

1,332,500
1,784,544
1.792,870
55,597

74,280,192
36,722,663
51,787,451
1,703,495

10
100

200

25

35

9ZA

10X
205

37 X

g

Member of the Atlantic Group tn Florida.

AffiNate of the First National Bank of Atlanta, Ga.
Member of the Florida National Group.

A Affiliated with the Barnett Nationai
i

Sept. 24, 1941.




n

June 30. 1941.

r

LakelandFlorida Nat Bank... g

100

Combined statement.

t

100.000

197,462

2,607.395

25

Bank of Jacksonville. Florida.

k New stock.

I Last sale.

Trust funds,

x

Ex-dividend

y

Stock all owned by Travelers Insurance Co.

*

BANKS

April, 1942]
National Banks

TRUST COMPANIES
National Banks
Dec. 31

Institutions

State

ILLINOIS

Dec. 31

AND

Dec. 31

Profits

Chicago (Cond.)
Kaspar Am State Bk

3,049,281
13,621,177

275,000
318,000
300.000

182,752

13,427,508

/10

1,000.000

1,671,621

18,341,467
33,141.093

110
100
20

LaSalle Nat'l Bank.. i
Lawndale Nat Bank
Common

...

Preferred

—

Liberty Natl Bank
Lire Stock Nat Bank
Madison-Crawford
.

Natl Bank.
Main State Bank..

200,000
200,000
500.000

1,350,213

600,000
200,000
200.000
400.000
250.000
4rw,nni

708,623
502,971

Merchants Nat Bk.,

Metrop State BanK.
Mld-Oity Nat Bank
Milwaukee Av N't Bk
-

Mutual Nat Bkof Oh
Nat Bk of Hyde Park

225,837

250.000

National Security Bk

Nat Stkyds Nat Bk.

1,105,291

500,000
300.000

1,000,000

Nat'l Boulevard Bk

i

i

750.000
400,000
200.000

Snars-Oom State Bk_

Skala Nat'l Bank.
South East Nat Bank

Upper Ave Nat'l Bk.

400,000
200.000
175.000
300,000
300.000
300.000

"ntown Natl Bank

300.000

South Shore Nat Bk.
State Bk of Clearing.
Terminal Nat Bank.
1/nir St Bk of Ohic..
.

West Nat'l Bk Cicero
Amalg Tr it Sav Bk.
Banco dl Napoli Tr.
Chic City Bk A Tr

800.000

.

Drevers Tr A Sav Bk I 450,000
East Side TrASav Bk
200.000
Harris Tr A 8a» Bk
6,000,000
Lake Shore Tr A S Bk i
700.000
Lakevtew Tr A 8 Bk.
600.000
Nertbern Trust Co..
3 000.000
Pullman Tr A Sav Bk
300.000

-

-

3,628,367
4,719,589

100
100

135,911
2,373,701
186,979
56,715

3,633,948
45,815,548
5,805,736
1,237,923

25

27

30

100
20
100

300
35

325
40

135

150

150,000
150,OoO
100,000
100,000

137,822
244,097
64,847
113,720

3.505,591
5,265,712
1,883,478
2,359,126

100
100
100
100

600,000

2,747,369

34,509,744

100

900,000
100,000
Oap City State Bank
150.000
Cent Nat Bk A Tr Co i 1,250,000
nes MoinesBkATrCo i
150,000
First Fed State Bank
50,000

J 928,423

23.925,984

f25

\25

re cent

121,310
688,401
60,025
45,449

3,558,451
34,143,845
2,913,464
1,049,212

100
100
50

sa

2.500.000
100,000
200,000

1,865,269
24,503
288,509

54,334,428

100

6,784,619

166

300,000

422,548
237,512

11,117,279
6,130,545

1C0

250.000

400,000
250,000
300,000
250,000
100.000

278,000
323,633
380,810
271,845
143,679

10
7,400,000
10,000,326 fclOO
11,004,77-8 100.
9,228,024 100
2,950,676 100

Guar Bk A Tr Co
Merchants Nat Bank

45

United State Bank..

195

150

160
235
130

Council BluffsCity National Bank.

228
125
125
82

Coun Bluffs Sav Bk.

First National Bank.
State Savings Bank.

135

90
125

100

120
28
125

11

20

100

200

100

150

160

Davenport Bk A Tr.

32

Des Moines—
Bankers TruBt Co-—
Common
Preferred

—

15

mm

mm

m mm

'

m

"58"

mm

"63

175

185

35

First

N

........

lowa-Des M olnes N at
Bank A Trust Co.

38%

"l60

170~"

140

150

Iowa State Bank
VaPay Sav Bank

""29

"32

100
100

50
200

210

Peoria—
r
Cent Nat Bk A Tr Co
Com Mer Nat Bk ATr

12,453,155

1,442,569
1,583,559
190,751

First National Bank.
Amer Tr & Sav Bank i

60

100

m.

100

First National Bank
Live Stock Nat Bank

mm

—

mi

"85""

50
100
100

-■

Toy Nat Bank
Security Nat Bank.
Woodbury Oo Sav Bk

95

100

108

100

298
68
320

308
73
335

100

445

457

100

175

185

100
20

75
50

100

50

13,376,713
30,565,236
18,269,410
4,938,246
2,356,234

50

65

70

American Nat Bank

20
20

17
50

17%

50

50
58

*60""

First National Bank
Kansas City—

100
50

-

2.000.000
«AO.oon

200,000
150.000

Nomi nal.

100

Per share.

State St Bk A Tr Co.
Kockford—
Illinois Natl Bk A Tr
Co
Swedish-Am Nat Bk.
Third Nat'l Bank...

772,000

100

45

50

|66*»

70

75

3,007,183
1,809,079
9,139,365
6,472,395

100
100
100
100

150,000
150,000
50,000

164,027
287,932
32,016

2,429,403
3,042,391
862,443

N

o

100

re

cent

ion

sa

les

600.000
400.000

50,000
200,000
500,000
100,000
100,000

454,200
303,130
16,256
67,010
75,352
75,283
275,220
645,986
39,356
38,239

1.000.000
1.000.000
100,000
200.000

1,356,651
1,350,511
37,799
322,698

8<*curitv Nat Bank—
River view State Bk.

7,993,185
1,100,625
817,552
2,140,050

100

47,791

500,000

12,138,335
6,540,187
15,342.574

600.000
300.000
600.000

National Banks

INDIANA,

31

50

35

First National Bank
Leavenworth Nat Bk
Manufac'rs State Bk

60

40

5

110

100
40
40

60

120
65

35

100

40

190
120
135

50
100

100.000

200
125

145

175

100

160
100
110
100
150

100

100

100
100

100
100

28,384,204

20

19

22,200,701

20

38

8.551,215

1,200,000

965,211

682,134

500.000
600.000

Preferred

Peoples Savings Bk.
rort Wayne-

.

40

1,550,000

195,000
I

100
100
100

175
110
120

37,946,230
45,611,894
1,670,315
3,493,615

75
135

125

"266"

100
100
125

175

100

225

60

250

100
100

112,000 I.

Preferred...

88,000
100,0^0

48,154

100

1.521,633

250,000

338.301

1,817,814

Union Stock Yds N B
The Wheeler Kelly

110
160
110

Hagny Trust Co—

180,265

a62 %

I 62',

50

102
National Banks

Institutions

State

KENTUCKY

Dec. 31
Nomi nal.

-—

:

480,000
260,000
250,000
300.000

People's Tr A Sav Co

Garyi
Gary State Bank
Gary Tr A Sav Bk.. i

400,000
195.500

I

11,899

1,026,273
1,007,614
70,677

2,075,087
13,849,321
21,716,541
3.631.728

20
20
100
100

Per

Covingtoi—

2"

Citizens' Nat Bank..

"90"
108
100

"95"

375,142
335,497
178,070
82,585
153,640

4,811,923
6,529,013
6,249,873
1,709,288
1,229,478

100

336,807
113,000
1,192,308
377,017
390,000
277,500

3,813,891
2,168.000
16,462,842
3,517,725
3,309,576
4,281,393

200,000

First Nat Bk A Tr Co

250,000

Peop-Lib Bk A Tr Co I 495,000
CovingtonTr&BkgCo i 147.000
35.000
Security Savs Bank.

140
125

_

share.

10
50

175
16
20

in

5

7

100

130

10
50
100

103
300

135
7
105

50
100

135
315

"i§""
25

100

Lexington—

Indianapolis—

Bank of Commerce

American Nat Bank.
-

Class A preferred.
Fountain Sq State Bk
Indiana Nat Bank—

Livestock Exch Bk.
Madison Ave St Bk
Merchants' Nat Bk.

People's State Bank.
Bankers Trust Co.—

FIde'ity Trust Co
Fletcher Trust CoCommon....
....

Indiana Trust Co
Security Trust Co
Union Trust Co.

....

South BendAmerican Trust Co..

City Nat Bk A Tr Co
First Bank A Tr Co.
Merchants Nat Bank
Bt Joseph Bk A Tr Co

1,000,000 11,203,169 52.216,172
725,000
100,000
130,136
3,038,182
4,000.000
7,963,832 160,618,993
200.000
182,500
2,000,636
i
87,500
29,392
1,355,080
1.260.1 KM)
2,647,585 50,180,044
i 372,500 ,
77,813
2,958,672
500,000
372,758
4,363,347
350,000
159,452
5,846,638

1,500,000
610,000
1 000,000
i 391,000
l.OOO.UOO

344.000
500.000
600,000
250,000
2QO.OOO

1,364,047

49,866,988

1,280,628
31,858
2,650,068

20,752,259
5,670,321
25,435,701

163,798
258,013
623,395
272,482
234,327

4,781,470
6,990,476
16,660,438
6,737,569
7.390,072

10

11%

10

100
100
100
100
100
100
100

100

13%

Security Trust. Oo.

156

300,000
350,000
000,000
1

sn.000

200 000
600.000

1.000,000
2.000.000
1.000.000

Citizens' Union N B

Fidelity A Oolum Tr
First National Bank

"58"
110

i

m"

179"

100
100

57
298

3io"

Liberty Nat! Bk A Tr
Security Bank

<1,685,000

KentuckyTitie Tr C«
Lincoln Bank A Tr
Stock Vards Bank

al.onn 000

Louisville Trust

8%

26

28

52
24

62

•

Co

United Statea Tr Co

Newport

100
10

1

Newport Nat Bank—
*

300,000

750 000

100,000
<1,75'), 000
500,000

300
3,351,337 103,391,828 1001 c290
2,179,129
8,957,646 loot
100
103
105
3,000,121 63,310,313
3
505,132 36,326,898 2%
2%
135
194,909
4,066,984 100
l05"
1,058,821
5,826,794 100 100
791,488 22,903,671 100 137
141
156,794
2,075,305 100 200
10
970,191
26,786,218
8% -~9"
26
152,123
30
1,204,722 100

100,000
100,000

2,223,527
7,651,832

154,451
612,853

100
100

Sale price.

a

131,132

Common...

750,000

778,337

Preferred

250.000

7,514,797

J100

60

70




20
10

Citizens Union Fidelity unified certificates.

e

Affiliated with, the First National Bank of Louisville,

d New stock.

Ky.

/ Sept. 24,1941
h Member of Northwest Bancorporation.

100

Terre Haute 1st N B:

22,160,113

Preferred stock retirement price.

c

250.000
240.000

......

140"
320

—

American Nat Bank

26

Merchants Nat Bk—
........

6

Louisville—

247*

loo

20

Second Nat Bank.
Union Bank A Tr Co

210""

155

20
40

First Nat Bk A Tr Oo

olO

200

148

1100

i

.

citizens Bk A Tr Co

Terre Haute—
Common
Preferred

,

100

5,199,046 f 62b

Common..

Dec. 31

Lincoln Nat Bk A Tr

771,064
10,629,073
12,240,211
1,383,995
1,490,270

175

21

18,263,279

500.000

100.000

13,322,289 1100
1,384,710
506,116 100
100
2,553,705
1,248,782 100

110

392,198

Mutual

Common.....—

162,400
100,000
100,000

200.000

First National Bank
Fourth Nat Bank—
Kansas State Bank.
South west Nat Bank
Union National Bank

share.
200

100

20,036,871
1,485,644
1,751,615
1,784,497
1,371,321
16,405,304
2,576,595

i

100

Wichita—

100

940,537
191,670
27,822
50,368
72,091
826,245
77,124

Indiana Tr A Sav Bk.
Lamasco Bank...—
National City Bank.
North Side Bank—> i
Old National Bank-t*

77,500

Fidelity Sav State Bk
Oua"anty State Bank
Kaw Valley State Bk
Merchants' Nat Bk
Nat Bank of Topeka
State Savings Bank
Topeks State Bank

Dec. 31

Per

500.000

14

State Institutions

Iransville—
Citizens' Nat Bank..

13

Tn mm Ira-

Central Trust Co
Citizens State Bank.

Nomi nal.

Citizens Tr A Sav Bk

10
10

I

Loavenworcb—

"80*"

100
100
100

17,550,062
9,297,399
14,722,690

200,000
292,000

First National Bank.
Illinois Nat Bank...

Debentures.

16,734,546 r

Central Nat Bank..

Springfield Marine Bk

—

376,410

211,705
149,001
332,045
636,383

Common

Springfield—

Common....

360,000
.390,000
200,000
100,000
275,000
100,000

Comm'l N Bk of K C

65

4,630.143

200.000
100,000
50,000
200,000

Peoples Bk of Quincy
S'thSideBk of Quincy

110,233
203,442

Preferred
B (change State Bank
First State Bank.

75.000

Preferred
Mercantile Tr A 8 Bk

100
100

4,056,804
6,144.334

150,000
250.000

100.000

Common

Ft Wayne Nat Bank
Common..
PreferredDime Trust A Sav Bk

Dec. 31

"55"'

200,000

Quincy—
B'dway Bk of Quincy
111 Nat'l Bk of Quincy

Franklin Bk A Tr Co

State Institutions

KANSAS

Dec. 31

Hutohinson—

South Side Tr A Sav B

.

100

Bloux City-

100

1,901,577
10,072,156
3.026,635

600.000

First National Bank.
Jefferson Tr ASav Bk

Dec

899,988

100

National Banks

Union NtBk ATr Co

les

Dubuque—

20

66,746
730,237
189,622

100.000
300.000
100.000

Nat'l Bank

o

100

Elgin—
Elgin Nat'l Bank

,

Davenport—

135
23
215

20

200,000
500.000
250,000
50,000

People's Sav Bank..

40

100
100
100

10,163,896
13,633,978
4,480,192
11,930,455
669,085
33,696,946
11,625,898
1,491,674
321,526,593
19,008,176
36,279,943
421,261,993

247,961
1,252,815
613,773
99,511
12,803,157
237,706
1,650,545
11,278,745
546.137

105,248
122,253

188

100
100
100
100

Ask

Bid

Par

Nomi nal.
Per share.

$■
125,000
200,000

Nat Bk of Burlington
Cedar Rapids—

-

4,462,163

400.000
300.000

-

BurlingtonFarmers A Merch S B

225

12,585.169
8,129,943

200,000
i

-

Qross
Deposits

r

13

11
«.

12,570,079 "50
26,965,312 100
25
17,441,304
4,016,646 100
12,236,543 100
5,749,968 100

500.000

Oak Park TrASav Bk

Pioneer Tr A Sav Bk

54,411

200.000

200,000

Northwest Nat Bank

50

8,184,636
8,822,701
32,134,201
25,179,665
10,870,032
3,881,454
17,109,478
9,550,965
15,399,187
5,633,423
22,607,013
11,734,586
62,998,188
6,072,054
2,014,245

406,631

MerchandiseNat' IRk
Mercantile Nat'l Bk

North Shore Nat Bk

20

101,374
215,405

Dec. 31

Surplus &
Profits

Capital

Nomi nal.
Per share.
6
I**
67
63

$

$
250,000
700,000

Ask

Bid

Par

Deposits

State Institutions

IOWA

Qross

Capital

89

*33

i Common and preferred stock or
5

No stock outstanding,

x

capital debentures outstanding.

Ex-dividend.

'

1250

BAMS

90

National Banks
Dec. 31

Baton Bouse—

National Banks

Deposits

Bid

Ppr

Nomi nal.
Per share.

$

$

J 756,008

300.000
125,000

Common
Preferred
New Orleans—

j 696,406

14,06^,028

Amer Bk & Trust Co

2,227,845

49,148,490

1.000,000

Hibernla National Bk
Common
Preferred
Nat Bk of Commerce

2.000.000
1.200,000

11,359.370

1,500,000 11,090,279

Common

Preferred.
Louisiana SB Ac T Co
Whitney Nat Bank..

1.200.000
208,000
2.800.000

\

Per

Commercial Nat Bk.
Oonfl-AmB&Tr Co

1,300,848
1,023,240
474.274

100

3,203,444
2,009,000
3,759,032

100
10

6,506,854
2,467,919

100

110

18

19*4

300.000

18

165

160

332,750
272,250

J 188,893

100,000
123.000

J 154,124

N

0

rec eat

20

•a

les

......

10

*m.mm mm

19%
Holyoke—

"35"

~40"

72

100

Holyoke Nat Bank—
Common

72%

8,757,551 I 50
\ 50

64

2,803,865

65

—

0m

m—m

V

Park National Bank

200

100
100

39,441,525
32,791,898
13,425,633

1,053,243
182,531

200.000

Haverhill Nat Bank.
Merrimack Nat Bank

(20
20
25

Glouces S D A Tr Co d
Haverhill—

Preferred

1.000,000
1.000.000
700.000

10,117,455

227,563
164.700
220,393

shars
130

Gloucester—

Shrevsport—
First National Bank.

972.483

150.000
120.000
260.000

Cape Ann Nat Bank
Glouc Nat Bk of Glou

\20

283,515
4.845,625
8,328,798 1,62,987,949

125

100

600.000

Safety Fund Nat Bk.

100

120

Nemi nal.

100 *335
100 120

180

80

/20

63,205,754

Ask

Bid

Par

9,579,148
10,609,480
4,823,413

427,500
300.000

100

65.455,768

$

308,640
657,323
260,290

B.M.C. Dor fee Trust
Fall River Trust
Fitch burg-

175

1100

Deposits

400,000

25

Louisiana Nat Bank

Institutions
Dec. 31

Gross

Surplus A
Profits

$
Fall River—
Fall River Nat Bank

20

12,564,879

300.000
132.875

.

State

$

Capital

Ask

Oitv National Bank

Common
Preferred

MASSACHUSETTS

Dec. 31

Dec. 31

Gross

Surplus &
Profits

Capital

COMPANIES

TRUST

Institutions

State

LOUISIANA

AND

140

Common

115""

110

Preferred

J100
1100

290,695 blS ,369,109

Hadley Falls Tr Co.. dl ,400,000

20

Lawrence-

Lowell-

Dec. 31

300 .C00

Per

Depositors' Trust Co

650.000
967.875

,507,000
886,642

8,500,000
18,176,023

share.

Union National Bank
of Lowell

25

"34"

E as tern Tr At

1,000.000
200.000

25

25

25

103

100

9,704,531
9,137,610

107

Security Trust Co

100

215,799
8,277,453
501,168 b 6,781,195
597,276 b 4,154,089
781,975 &11,783,328

704,000
500,000
350.000

233,828
600,000
555,022

86,693

2,462.683

.....

89,617

3,971,488

8

100

250.000

Lynn S Dep At Tr Co

500,000
250.000
100.000
400.000

200.000

Bk d

Essex Trust Co

Bkg Co

10

14,181,298

Lynn—

36

Mfirs.-Cent. Nat

264,136
915,000

5,271,091

794,305

100

Bangor—
Merchants' Nat Bk.

436,483

1,000.000

Applet on Nat. Bank
Nomi nal.

Augusta—
First Nat Qranlte Bk d

29

28

7,669,629 17 %

Institutions

State

MAINE

Dec. 31

530,000

420.000

Bay StateMer NatBk

National Banks

50

20

7%

100

302

100
20

375

"43"

42

Merrill Trust Co—

Oommsn

600.000
400.000

Preferred.

J 679,919

13,769,505 f

20

[

Nfew Bedford-

20

First National Bank. d
Merchants Nat Bk..
Safe

Portland—
Canal National Bank
Oasoo Bk At Tr Co...
First Portland NatBk

600,000
400.000

1.000.000
500.000

Nat Bk of Commerce

521,093
214,758
1,007,628
456,189

100

100
20

23

25

34

37

20

31

-

BaltimoreBait Oomm'l Bank..

500.000

425,683

7,703,172

10

Baltimore Nat Bank
Common

750.000 11,521,389

65,269,225

110

1

Canton Nat Bank..

I

Carroll ton Bk of Bait
First National Bank.
Nat Cent Bk of Bait.
Nat Marine Bank
Ptiblic Bank of Md__

466.000
200.000
80,000

4,000.000
400.000
600.000

250,000
750.000
2,000,000
1.000.000

Western Nat Bank..

Equitable Trust Co.
Fidelity Tr»* Co...
Maryland Trust Co
Common

Dep & Trust Co

Union Trust Co

4%

5%

23

754,190
13,417,929
109,567
4,423,183
233,306
2,687,444
6,830,607 246,724,736
509,942
9,659,410
780,627
8.279,336
169,931
3,593,524
585,940
16,337,761

1,446,864
I,134,262

50

100

54.198,622

37>i

36
92

30

il

10

20

55,572,256
26,187,138 "25

38,180,942
2,321,265
36,794,112
78,530,025

75

2

10

x

10

{-!
50

'15%

30

32
15

13 %
52
13

d

384,000

176,342

100,000
92.000

Capital notes
Second Nat Bank

d

75,053

495,625

197,435

125

2,029,146

50

8,323,471

8%

85

90

*

28

200.000
300,000

246,987
3,227,143
358,791 b 5,724,115

WorcesterMechanics flat Bank
600,000
400.000
Guaranty Bit At T Co
W oreester Co Tr Co r1.000.000

413,602
7.848.039
2,798.961 &45,664,422

Taunton

150,000
282,000

Capital notes

99,992

f

4,890,443

Dec. 31

60

65

15

*12K

125.008

Frederick Co Nat Bk

100,000

Fr'k Town 8av Inst.

150,000
150.000

West Maryland Tr__

23,808,027

25

"46"

100
10

180

20

22

14

Institution

State

MICHIGAN

Dec. 31

N»mt nal.
Per share.

3,773,077
7,809,349

100

400.000

166,218
242,596

100

N

o

re

cent

500.000

918,836

12,285,903

20

sa

les

2,803,091 692,245,428

50

92

98

2,160,000 12,570.000 222,578,805
3.450,000

(20

50

53

300,000

Commonwealth Bank d3,853.900
Detroit Bank—
Preferred

120

Industrial National

-

100,000

1.026,480

<235

109

Bay City—
Bay City Bank
Natl BK of Bay Oity.
People's Commercial
At Savings Bank

930,411
514,995
131,634
417,000

5,676,461
5,611,385
1,958,012

4,116,260

72,132

2,052,620

100
10

25

65

60

Common

15

Preferred

190

195"
8

7

Hagerstown—

20

45

50

50

100

110

no

1,000,000
3.000.000

Mfrs National BankNat Bank of Detroit-

100

1.010,435 21,245,454
6,061.304 201,573,718

10.000,000 116026924 636,875.854
8,750,000
1,633,248 25,844,530
1,000,000
599,375 30,660,343
1.200.000
351,279
550,008 fir
500,000

Bank of Detroit—

Citizens' Nat Bank..
Farm & Mech N Bk.

66

30

—

Bristol County Tr...

Common

Common

"39"
"60"

Detroit-

Liberty Trust Co—

Frederick-

Machinists' Nat Bk.

25

290"

Peoples Bank—
Common

6

10

25

14H

7%

100

6,323,358

10

19,988,053
40,702,172
17.653,368
18,762,574
3,531.726

194.250

National Banks

270

10

65

100
10

14

10

56

Cumberland—
First Nat Bank

1.000.000

560,762
3,608,523
1,500,000
2,006,189
110,366

10

t

Tr.

x207% 235"

100

8,561,041 f

j 1,056,698

iprlngfield—
Springfield Mat Bank d 1,600.000
Taird Nat BfcTOo..
1.500.000
1.000.000
Springfield 8 I) Ac Tr.
WestSpringfluid

50

10 k

200.000

L nion Trust Co

"96"

100

250.000

Preferred..

120

1.000.000 II,500,000
1.350.000
1,600.000 3,971,445
600.000
251,069
2,000,000 4,218,690
3,000.000 2,225,172

Capital notes
Mercantile Tr Co...
Real Estate Tr Co..
Safe

Common.

Dec. 31

650.000

•••

~U%

Naumkeag Tr Co—

Institutions

Nomi nal.
Per share.

Preferred
Calvert Bank

10%

Peabody—
Warren Nat Bank...
talem

Stale

MARYLAND

Dec. 31

mm

45

35

Merchants Nat Bank

National Banks

6

50
9,456,983
20
12,761,994
7,236,408 12%

105

25

10,822,738
6,564,365
20,862,205
9,769,658

Deposit Nat Bk

United Savings Bank
Wabeek State Bank.
Bankers Trust Co

27

28

125
10

"18"

"20"

"12"

"14"

100
10

Equitable Trust Co-

Farmers & Merc Bk.
Nlcodemus Nat Bk_.

90,000
337,000

Second Nat Bank...
Hagerstown Trust Co

200,000
150,000

154,865
289,803
313,031
110,062

2,287,246

10

7,360,253
4,536,875

10

17

19

10

22

24

Detroit

2,694,198

10

10%

Un Guardian TfHn.

15%

16%

9%

Common

309,660 1

Preferred

226.340

Trust Co

2,000,000
500.000
300,000

Wayne Oakland Bk.

126,517 g

1,902.204

5

110

6

110
2,452,004 all,684,854
600,289 g 5,432,048
293,453
7,479,317

5

6

20

50

53

100

100

Flint—

National Banks
Dec. 31

MASSACHUSETTS

Oit Com At 8avs Bk. dl.000.000
Genessee Co Savs Bk
1.000.000

State Institutions

Merch At Mech Bank
Nat Bank of Flint

Dec. 31

..

BostonFirst National Bank. 27,812,500
55.541 ,384 818,621,656 12%
Merchants' Nat Bk.
3.000,000 5.771, 266 124,747,584
100
Nat Rock Bk of Bos
1,500.000 2,900 000 41,397,355
20
Nat Shawmut Bank. 10,000,000
21,001 ,842 233,978,575 12%
Second Nat Bank...
2.000.000
5,302 ,550 107,456,814
25
Web & Atlas N Bk..
1.000,000
50
636, 209 21,604,567
Boston S Dep & Tr..
2.000.000
4,175, 628 45,134,050 100
Columbia Trust Co..
100.000
223 ,776
100

Day Trust Co
1.250.000
Fiduciary TrustCo.. d 500,000
New Eng Trust Co..
1.000.000
Old Colony Trust C<» <5.000,000
Pilgrim Trust Co
400.000
State Street Tr Co.. 3.890.000
U S Trust Co—

Common

Convertible pref..

Winthrop Trust Co..
BeverlyBeverly Nat Bank..
Beverly Trust Co...

Home Nat Bank..

.

164,296

300,000
100.000

285,471
118,596

500.000
500.000

„487,892
445,020

1.000.000

600.000




50

16^

10%

110

118

47

51

300

50

16,648,558 f

1
3,060,313

10

10

245

5%
10%

100

2,300,216
698,761
11,477,116

1.500.000 12,407,290
500,000
447,801
350,000
822,242
1.200.00U

54,343,380

45

48

40

42

20

34

36

20

50

Grand Rapids—
Central Bank

250.000
100,000

Peoples Nat Bank..

400,000

_

14

20

12

100

85

10

20

22"

no

Old Kent Bank—
Common
Preferred

Union Bank of Mich.
Michigan Trust Co..

Nat

Rank

20

23

6,588,504
2,782,692

10

16

18"

20

12

14

2,453,069 681,681,856

10

16%

17%

110
fir

At

Trust
260

Company..

*

price.

a

f.

Sale

3.000.204

36,523,730

100

275

280

Stock has to be offered to board of directors.

6 Includes
c

1,500,000

savings deposits.

Retirement price.

d Common and preferred stock or capital notes outstanding.

9,950,643
8,321,408

20

30

564,791 6 7,779,291
396,371 6 5,595,487
1,570,269 628,000,608

100

425

450

10

20

23

20

67

73

200

e Controlling interest in the National
Bank of Flint, Mich., has been
purchased by the Michigan National Bank of Lansing, Mich., for a price
in excess of $1,000,000.
Completion of the transaction is not expected

before April 30,

50

10

127,165
78,650
708,010

20

20

8aglaaw—

200

12,350.451

e

Citizens Indus Bank.

Second

100
100

883,183

.

28,327,326
11,495,166
3,965,345
8,108,283

Lansing—
Michigan Nat. Bank. d3,100,COO

50

4,247,919
2,049,491

Cambridge—

Middlesex Co Nat Bk

310

44

100

p,021,363

Harvard Trust Oe...
Everett—

295

6,092, 638 6112367 044

100.000

160.000
300.000

Z0%

100 a400
<10
100
195"

700.000
450.000

Cambridge Trust Co
County Bk Ac Tr Oo.

30

2,794,617
1,686, 604
16,910,28/
727, 872
3,407,290
3,083, 695 *•46,482,356
5,251 146
None
577, 752
13,735,058

BrocktonBrockton Nat Bank.

Nomi nal.
Per share.

1,023,619
512,454
164,189
487,867

250,000
400,000

1942.v

/ Convertible pref. stock entitled in liquidation to $20
a

Trust balances.

k Units.

I Last sale.
r New stock.

,

>

■

t Affiliate of First
x

F.x-di vidend.

National

Bank of Boston.

a

share

National Banks

Capital

Surplus &
Profits

1,323,383
8,423,788
2,472,576
37,535,486

100
100

263,968
416,913
56,993
20,683

9,305,776
14,213,098
1,138,819
1,185,063

100

Tower Or Bk A TrUo
United Bk A TrOo.

100

100

sa

cent

Iblppewa Trust Oo.
Isston-Taylor Tr Co

les

Llndell Trust Oo

100

vlerc Com BAT Oo-

66*j

50,000
e
Fifth No'west'n N B
100,000
First Nat Bk A Tr Co 66,000,000
100.000
Hennepin State Bank 6
300.000
Marquette Nat Bank
Midland NatBk & Tr
1,000,000

Chicago-Lake St Bk.

b

100.000

5,000.000
100,000
e
2d N'west'n State50,000
Third N'west'n N Bk e
100,000
*
c4th Northwest Nat'l
125,000
100.000
University Nat'l Bk
N'western Nat BAT

b

g

k

145,000

First National Bank

(76,000,000
100,000
e
500,000
Stock Yards Nat Bk. *
250.000
Midway Nat Bank
Common
100.000
Preferred
106,000
First Trust Co..
#1 ,000,000 f
First State Bank

9

EmpireNatBkATrOo

98,350

36,791,209 100
868,260
5,589,005 100
519,186
2,675,522 100
89,712
7.835.400 152,056,207 #100
2,394,000 100
133,000
9,844,435 100
593,668
8,761.303 elOO
311,921

100

70

8,065,371
434,555
3,788,907 135,176,796
46,293
4,455,049
289,796
307,540
4,739,536
300,000
241,215
3,537,432
100,000 c

100

National Banks

None

MISSISSIPPI

Dec. 31

116

—mm

40
117

25

20

27**
mm

21**

100

4

35*
27**

n

25
1(M)

175

m

m

m

m

mm

mmmmm

lormgfleld—.
Citizens' Bank

...

Jt

55,420
•431,029
84,070

280,000
579.000
200,000 /

Nat Bank.
Southern Missouri Tr

100

3,134,415
14,173,266
2,434,194

100

11

10%

National Banks

Institutions

Stale

MONTANA

Dec. 31

Dec. 31

Norm nal.
Per

Billings—

No re cent

Midland Nat Bank.
Montana Nat Bank.
Sec Tr A Savs Bank.

200,000
150,000

les

100.000

300,000
100,000
600,00!

816,273
59,117
697,836

13,049,106
1,637,010
16,315,131

600,000

Union Bk A Tr Co..

sa

share.

6,967.434 #100
100
3,905,167
100
5,226,034

241,475
189,395
310,230

250,000

324,036
400,524

11,056,864 #100
100
10,587,415

N

Butte—
First National Bank

10 H

10 M

<5

Miners Nat Bk
Metals Bk A Tr Co.

re cent

100
100

sa les

Helena-

\100

539,885

mm

11

20

mmmmm

mm~> mm

90
38

100

r

#100
National Banks

I

20

100

350,000
6,000.000

.

Unlm

6,405,784 1100

J 238,505

...

29

veb»terGroves Tr.;.

St. Paul—
-

20

share.

18
120

282,599

first Nat Bk ATr Oo

-

American Nat Bank
*2,500,000
Commercial State Bk *
160,000
DrovKxchState Bank ok 184,000

20

100

vfsund City Tr Co
*
Nsrtb 8t Louis Tr On

6,041,466 (7100
2,233,694 100

236.807

200,000

Per

$
5,953,262

258,230
4,814,522
500,000
1,017,924
18,020,122
1,000.000
501,037
10,224,155
1.000,000
3,779,582
490,492 p 347,115
k
4,686,005
67,069
250,000 /
7,271,758
343,104
400,onn
7,238,338 210,462,908
10.000,000

400,000 f

Nat'l Bank,

vtlss Val Trust Oo

Rochester—
First National Bank
Union Nat Bank..

Ask

Bid

Par

Deposits

Viercantlle-Com-

139,370
2,933 369 6100
942 369
29,890
2,250 727 «...
89,475
857, 248 100
22,514
2,421 561 elOO
58,761
9.409.399 179,816, 269 6 20
966 746
100
45,882
100
7,444 984
327,238
26,139, 075 el 00
700,375
2,335, 476 6100
67,081
6,683,914 163,314 314 100
2,003, 926 b
59.646
1,253 068
17,537
2,103, 517 cioo
131,533
3,420, 495 <5100
178.954
1,466 792
45,907

50,000
100,000

Oent.N'west'nNatBk

Produce *ta»e Bank

o

Gross

Surplus &
Profits

St. Louis (Concl.)

Telegraphers Nat Bk

merce

Camden Pk State Bk

Minnehaha Nat Bk

N

25

Dec. 31

Nomi nal.
8euth Side Nat Bank

re

100,000

Capital

Nom inal.
Per share.

38,143
331,624
58,893
1,562,505

100.000

Minneapolis—
Blooming'n-Lake NB b

Ask

Bid

Par

$

Duluth—
$
Bank of Oomtn A Say
lOU.OOO
600,000
City National Bank.
k
Dnlutb Nat'l Bk
150,000
First A Amer Nat Bk
2,000,000
Minnesota Nat Bank
of Duluth
400,000
Northern Nat Bank.
1.000,000
Pioneer Nat Bank...
100,000
Western Nat Bank

Gross

Institutions

State

MISSOURI

Dec. 31

Dec. 31

Deposits

91

COMPANIES
National Banks

Institutions

State

MINNESOTA

Dec. 31

TBUST

AND

BANKS

April, 1942]

Institutions

State

Institutions

State

NEBRASKA

Dec. 31

Dec. 31

Dec. 31
Nomi nal.

Nomi nal.

I

Jackson
Capital National Bk.

400,000
100,000
735,000
291,000

151,444

277.245
168,682

450,000
300,000

Depos Gu Bk & TrOo
Jackson-State N Bk.

12,264,122'

244,400
306,000
233.500

OOmmerc'l BkATrOo

737.844
54,000
765,881
448,625

331,806
235,3091

Per

75

65

30

14

200

50

150

175

3,839,709
4,467,600
6,025,408

100

72

85

50

60

65

50

60

75

6,397,140
5,249,434

8

-

*.«»«■»

Meridian—

383,668

400,000
278.000

e

Preferred
m

share.

Continental NatBk—
Common

16

10
100

2,259,691
19,288,683
10,673,727

Per

Lincoln-

share.

First National Bank.
Nat Bk of Commerce

\100
501,238
983,895

350.000

21,732,014
14,781,524

.,339,689
855,084
1,379,729

1,000.000

230

13,370,225 (100

32,885,878
18,808,720
56,892,952

100

100

a

"155"

165

225

200

100

Omaha—

Citizens Nat Bank..

First National Bank.
Mer A Farmers Bank

First Nat Bank

1,500.000
500,OOP

Live Stock Nat Bank

Omaha Nat Bank

2,000,000

38

20
in<i

41

160

100

190

255""

Packers' Nat Bank:

Vloksburg—

Common

First Nat A Tr Co—

Merch NatBkATrOo

100

mmmmmmm

Preferred

140

South Omaha Sav Bk
8tsck Yards Nat Bk
(J 8 Nat Bank.

National Banks
Dec. 31

MISSOURI

71,128

140,000
60.000
50,000
«
500,600
•1,100,000

3.050,377 /100

\100
869,535

25

267,298, 10,359,527
,357,2551 34,745,321

100

39,842

::::::

100

-----

Institutions

State

Dec. 31

Nomi nal.
Per

Kansas City—
Baltimore

100.000

Bank

1,000,000

City Nat Bk A Tr Co
Columbia Nat Bank.
Commerce Trust Co
Oemmunity State Bk
First National Bank
Inter-State Nat Bank
Linwood State Bank.
Merchants Bank
Merc Home Bk A Tr

600.000

6.000,000
100.000
2,000.000
500.000
100.000
200.00(1

—

2,629 ,266
91,103
43,809 .671
2,157,416
8,536 ,286
205,790
7,330,607 220,056 ,739
1,538 ,696
86,162
5,331,329 145,546 ,129
1,816,552 29,990 .695
2,105 ,834
/
120,289
4,046 .956
/
182,231

10,343,625

•412,138

200,000
188.00 )

Common

Capital notes

100
100

260

share.

115

290""

100

97

104

100

146

152

100

90

100
425

100

405

100

345

100

100

100

200

225

100

175

200

135"

Nomi nal.

130,000
70,000
50,000
200.000

Common

Preferred
Park National Bank.
Plaza Bank of Coram
Produce Exch Bank.

77,867
63,912
186,748
69,851
76,444

100,000
100.000

Southeast State Bk..

1,737,115 flOO
1100
2,134,165 100
4,281,430 100
2,349,320 100
1,591,118 100

Amoskeag Nat

130

115

"85"

55

135

Nashua Trust Oo.

700,989 1100

Stock Yards Nat Bk.

Traders'
Gate
City
k
Nat'l Bank
Union Nat Bank—

318,030

9,755,085

100

265"

650.000

Preferred

154,478

9,408,879 62**

47**

1100

Preferred

University Bank
West port Ave Bank.

225

200,000

k

400,000
600.000

"

57**

897,101

32,759,976

100,000
100,000

26,257
237,211

1,404,421
2,720,841

•

fl°
)15

10

8**

100

95

100

Oommon

Preferred
New

G%

175

r»n

Vr

250,000
65,000
200,000

Joseph-

American Nat Bank
First National Bank.
First Trust Co

200,000
500.000
100,000
250,000
200,000
200,000
100.000

FlrstSt JoaSt'k Y dsBk

Tootle-Lacy Nat Bk.
■mplre Tru«t Co
Missouri Vail Tr Co.

262,297

10,431,670
16,146,878

471,587
152,574
92,699
302,164
107,601
99.400

5,733,799
10,053.327
2,663,473
1,160.000

99,571

2,911,691

None

100
100

National Banks

Baden Bank.

I

rejcent

*165
100

sa

200,000

..

2,500,000

Boatmen's Nat Bk-.
Bremen Bk A Tr Oo
Cass Bk A Tr Oo

400.00U
300,000

..

First Nat Bank
10,200.000
Industrial BkATrCo
1.000.000

159,257
3,540,721
84,716,004
2,202,887
408,146
6,210,120
7,029,278
252,804
9,795,983 320.704,648
578,473 23,540,484

les

100

BkATr Oo

100

125

100

275*

Common

^

*

200,000 I
50,000 J
547,000

105

17

33** "34""
39

100,522

4,004,945

(100

7,666,667

"25

Seacoast Trust Co

...

Preferred

80,650

2,041,182 f 50
1100

A

600,000

Trust Oo

Mutual Bk A Tr Oo.No'western Nat Bk.
Plaza Bank (The).
Sec Nat Bk SavsATr
-

Southern

788 000

636,038
143,693
283,924

15,941,011

20
100

100

550,000
635,000
200,000
350,000

164,741
719,563

8,836,229
14,147,330
8,640,803
6,316,171
17,290,478

363.000

109,468

4,307.725

500.073

1360
1135
80

N

0

100

1,959,688

re cent

100

sa

les

Institutions

State

Dec.

31

10,008,384
7,825,013
None

100
10

Share.

150

"'2 **

3 J*

10

6,654,032

100

60

70

300,000
100.000

243,012
91,345

5,285,797
1,207,738

10

9

10

5

3

200,000 f
400.000

39,946
454.695

2,350,696
10,635,121

—

"50c" "90c"

3**

aloo"
17**

18**

98

50

38

20
20

25

30**

4l"

23
18

23""

50

50

100

"65"

» Sale price,

National Group.
c June 30, 1941.
Transamerica Corp., San Francisco, Calif.

d Owned by the

Bancorporation.

Member of Northwest

9

Member First Bank

Preferred stock aa l coramoa stock or

/ Sept. 24, 1941.

Stock Corp.
capital debentures outstanding.

I Last sale.

100.000 shares of beneficial Interest, which In turn
represent 3,500 shares of $100 par stock of the Mercantile-Commerce
National Bank of St. Louis, Mo., held by the trustees.
0 American National Bank of St. Paul affiliate,
n

p




„

237,703

e

40

Ooramerc'l

A Savs Bank..... *

-

540.000

Retirement price.

b First

Manufacturers Bank
Manchester Bank...

-

4,170,952 (100

10

k

50,000 I
50,000

-

76

342,027

Bayonue—
Broadway Nat Bank- *
Bayonne Trust <)«»
a

70

"21** '22**

Lemay Bank A Tr Co
Common

-

115

20

210,822

-

100

225,000
1.183,442

Grove Bank....

28**

672,135
280,299

Equitable Trust Oo—

Jefferson Bk A T Co-

Capital notes
Jeff-Gravois Bank

34,658

500,000

Guarantee

AsburyPkNat BkATr k
Asbury Park A Ocean

6
15

100

99,299

J

400,000

Preferred

(20
20

100
100

-----

Per

Boardwalk Nat Bank

Common

20

92.500

7,180.480
6,740,249
7.602.086

NEW JERSEY

Aabury Park—

107,500

150

Atlantic City—

Amer Exch Nat Bank

Preferred

100

Nomi nal.

No

100

SC. Louis—
Common

4,792,128

share.

325

105
Dec. 31

St.

100

Portsmouth—
First National Bank.

•

1,000,000
850,000

Common

50

.

tocondNatof Nashua k

65

55,000
45,000
400,000

22,795

Nashua—
Head Nat Bk k

Indian

7,291,284
3,880,529

100

600,460
549,8/6
653,476

150,000
200,000

Merchants Nat Bank

120 '

300

935,043
629,284
284,893

2 JO.000

Ban*

Mancuester Nat Bk

South Side Bank—
Common

Per

Manchester—

Missouri Bk A Tr Co

j

Price applicable to

r Reserves.

Capital account.
Member of the Guardian

t Deficit.

'

Detroit Union Group Inc., Detroit. Mich.
-

93

BANKS
National Banks
Dec. 31

NEW JERSEY

<8

Bridgeton—
Bridgeton Nat Bank.
Cumberland Nat Bk_
Farm & Mer Nat Bk_ k

Camden—
FlrstCamNatB&TCo d2,100,000

217.500
Camden Trust Co... d2,734,750

r

Bid

Ask

d

400,000
dl,240,000
500,000
636,047
dl.114,345

National State Bank
Central Home Tr Oo
Elizabeth Trust Oo..
Union County Tr Co

53,646
263,340
73,066
110,901
530,145

Nat Bank of Auburn

50

Auburn Trust Co

20

7

400,000
650,000

First National Bank-

IK
A

3,841,722 33H

.05
.20

.15

•40

20

12

15

50
10

1

3

1

1

4

317,971

2,225.000
200.000

I,550,000

4,387,425

"6"

87,685

62,950,148
100
3,974,624 37 A

771,478

100,000
3,400,000
100,000

Trust Co of N J—
Common
Preferred A

600,000 II,563,433
4.000.000

Long Bra'nch—
Long Branch Bkg Co
Morristown—
First National Bank.
National Iron Bank.
American Trust Co..

74,458
3,348,057
36,884

117,500

283,009
530,342
18,965

200.000
600*000

Union Nat Bk&TrOo
Farmers' Trust Co..

781,280

59,317,006

n

Tr Co
d7.000.000
Merch & Newark Tr.
2,500.000

83,692
502,234
98,058

8,808,278
1,831,916
172,012

Union National Bk.
d
336,300
United States Tr Co.
600,000
West Side Trust Co.
1.022,425
New Brunswick
Nat'l Bank of N J
d
845,000
_

10

27"

25

620,033
281,431
339,211
604,728

300.000

New Brunsw TrCo—
Common

%

Common
Preferred "A"
123

10

110

3,628,243
1,858,282

50

125

50

80

50

100
25

10
5A

4^
IDA
10%

10
10

25

18 A

17A

50

25
K
25 b

13,000.181

17" "19"
7

8

25

N

o

100

12,834,885
7,229,224

re

cent

les

2,942.245

10

38,070

r30~~

10

2,907,182 1100

30
r50

\ 50
18,042

1,443,319

100

104,271
331,900
156,111
235,000

20

1,178,066

Passaic N Bk&Tr Oo dl,875,000
1,000,000

2,993,181
539,569

38,701,014 12%
7.216,459 a 25

3

10

1

100

250

10

5

4

6

2A

161,825
73,040
,698,382
57,812

5,826,487
1,652,026
18,965,091
5,314,507

30

32

25
100
100

N

o

re

cent

25

sa

775,754

16,290,683

86,521
63,797
,344,106
,031,696

100

,649.104
637,051

1,900,361
3,439,447
17,772,306
20,647,033
27,853,607
9,032,144

188,072

9,024.294

J 25
112b

600,000
750,000

Common

Preferred

508,591

Trenton—
Broad St Nat Bank.
955,000
Flrst-Mech Nat Bk. d3,057,000
Prospect Natl Bank.
200,000
Security Nat Bank..
200,000
Trenton Banking Co
1,500,000
Trenton Trust Oo
dl ,874,000

les

fl00

1

20,046,471

58

62

60

"100"

20

10

50

63

50

24

67
26

25

23

25

50

200

/100
1

6

rl2A
15

10

50

125

55

60

2A

5
25

"loo"

inn

15

404,882

883,481

,100

145,633
97,781
560,284
456,482

1,867,075
1,402,308
4,094,170
6,989,520

10

3
r20
102 A

425

20

1,053,036
220,093

400.000

477,204

200,00
250.000
150.000

18,904,621
57,776,610
1,720,659
2,047,165
32,940,892
22,134,818

100
10

150.000
d

525,000

<50

250

200

100

100
100

31,

1941,/or

120

State banks.

63 ,400 e

396 ,100

375,000

7,611,200

100

e

4,881,400
10,226,500

100

date,

Dec.

8k

1,000 .000
4,000 .000

Corn Ex Bk & Tr Oo 15,000 .000
Corporation Trust Oo
500 .000
Empire Trust Co
3,500 .000
Federatk u Bk&TrOo
825 .000
Fulton Tr- «t Co
2.000 ,000

Fiduciary !•» ust Oo..
1,000 .000
Guaranty Tr, stCo.. 90.000 .000
Hellenic Bk & Tr Co.
1,000 .000
Irving Trust Oo
50.0UP ,000
J P Morgan & Co Inc 20,000
.000
Schroder Trust Co_.
1,000 ,000
Lawyers Tr Co
2.000 .000
..

Mfrs Trust Co:
Common

Convertible pref..
Marine Midi Tr Co
New York Trust Co
Pan American Tr Co
Savings Banks Tr Co
Title Guar & Tr Co-

Common
Debenture

notes

40

45

3 A

3 A

20

100

15
20

50

40

45

10

1

Unde rwriters Tr Oo
U S Trust Oo of N Y

13 A

12

42

13.55

22

100
100

133
560

590

100
100

995

1025

135"

145

K

"23 A
141

.

45

50

20 H
10

22 A
12

13

10

24 A

25 A

"20 A

22 A

33%

'35%

31, 1941.

of Athens Tr Oo.
259,000
500,000
B'kof Montreal Tr Co
630,504
1,000,000
Bankers Trust Oo
25,000,000 86,203.466
Bronx County Tr Oo d2,342,500
367,502
Cent Han Bk&Tr Oo 21,000.000;
77,530.409
Chemical Bk & Tr Oo 20,000.000 59,161,724
City Bank Farmers'
Trust Co
10,000 ,000 15,830,103
Clinton Trust Oo
d
675 ,000
385,000

Colonial Trust Co

254

244

10

66*»

379 ,000 e
40O.OO)
100
362 ,100 e 11,319500'
50
745,000
National City Bank. 77,500,000 95,391 ,094 2831423000 12 A
VatSafetyBkA Tr Co dl,014,300
985 ,700 e 26401.192
Penn Exchange Bank d
438 .861 e 5,765.305
380,000
Public Nat. Bk&TrOo
7,000,00f 11,059 ,988 165,877,000 17A
Schroder Bkg Corp
2,580 ,931 e 23030,032
5,000,000
Sterling Nat B & T.
1,500,000 2,516 ,459 e 40810,045 "25
returns

SA

170

York Ci ly banks are repo rted ne t and
Dec.
31'41
Sur plus and p rafils are of date

Merchants BkofN.Y
Nat Bronx Bank.
d

co

7A
60

ew

flftO.nnn

Macy's Bank

Trust Co of Nor Am
482,671
2,637,698
42,706
73,272
1,197,720
490,240

6,866,500
97,445
1375481.863
28.353,121
1326577,459
1014109.864

113,531 933
10,121 700
486,855
19,382 823
4,574.944
88,2.37 901
20,458,151 435.683 292
377,200
3,748 500
2,661,181
88,352 241
1,288,384
13,481, 024
2,933,846 29.593. 182
2,542.271
22,635, 083
189470,857 2259895 ,401
362,923
6,777, 369
54,193,600 795.276. 600
21,214,541 689.361, 243
1,850,790 22,205 961
2,015,508 42,915 302

100

"id
35
20

10

6,000,000 12.696,550 22,236,612
4,755,706
686.000
475,199
14,659,323
d
407,500
10,863 300
600,000
18,131,034
1,000,000 1 052,300
2,000,000 28,902.986 131,371,606

12 A
03 A
33 A

20

50
25
10
20

100
50

"38" ~U"

20%

9%
11A
27%

40 A

43 A

8A
10

10

100

158"

100
100

197"' 202"

100

10

"8% "9%

100

25

32,998,440 142233,744 984,004,718 f 20
8,892,780
I 20
5,000,000 10,410,756 174,404,323 i 10
25
12.500,000 28,383,773 520,582,593
217,650
25
6,919,679
500,000
d29.997.000 8,891,800 192,099.600 200

d

9

61A
31A

(.!?
10

*22 A ~25A
20 A
50 A

2%
62

3

19

28
52 A
3

04 A

3 A
23

100
100

"84"

100

995

1035"

2

100

•

30

Jamaica. L. I.—
Jamaica Nat Bank.. d

Sale

519.100

price.

5,404,300

100

/

t Quotation for the Marine Midland
Corp.; none available for trust co.

&

Mechanics
National Bank

100,000

615.334

200.000

First Nat Bk & Tr Co

452 267

4,005,495
5 181 559

a

10,
50

c

National Banks

Only outstanding stock of People's Bank & Trust Co. of Passaic,
par pref. stock of the Realty & Security Oo

is $1

70

b

Includes

security

stock,

Capital funds.

d Common and preferred stock or capital debentures
outstanding.

YORK

State Institutions

e

Dec.

31,

1941.

/ Reserves.
Nomi nal.

Albany—

Per

250,000
1.500,000
2,000,000

State Bank of Albany
Firet Trust Company dl ,940,000




100

25

Bank of New York-6.000,000 14,511 ,024 264,700,000
Bk of the Manhat Co
20,000,000 27,453 ,560 676,014,000
Bank of Yorktown.
927 ,293 cl0.327.353
1,000.000
Chase Nat Bank
100.270.000 140639 ,834: 3434738000
Comm'l Nat Bk & Tr
7,000,00! 9,094 264 142,894,000
Fifth Ave Bank
500,000 4,384 ,761 61,641,000
First National Bank
10,000,000 110278 ,417 753.462,000
Grace Nat Bk of N.Y
1,500.000 2,351 ,461 e50,693.0l4

Trade Rank & Tr Co

Woodbury—

Mech & Farmers Bk-

10b

12,199,734
5,200,758
6,926,090

200,000

Amalg Bank of N Y

*

Nat Com Bk & Tr Co

"ion

55

5

500.000

are of
1942.
April 2,
for National and
Dec.

.

600,000
594.000

Preferred
U S Trust Co—

OH
3

53

13,993,575

Continental Bk&Tr

Paterson—

Citizens Trust Co—
Common

9

16

12ft

100

Passaic—

Prospect Pk Nat Bk.

4K

1

399,314

New York City— Deposits JV

58

8

19

100,000
400,000
dl,935,000

1

17

3M

177,889
2,843,345 12.40
6,071,768 123,502,922
10
6,780,952 186,841,527 i 32 t

,250,000
235,000
75,000

.-

Kingston Trust Co.

54

100

1,876,215
14,009,000
4,208,965
8,832,859
27.592,944

680,000
390,000
85,000
277,500
600,000
1,500,000
dl,990,000
150,000

44

15

10

10

5,737,155
10.202,330

Rondout Nat Bank
State of N Y Nat Bk

Trust

401,000

4,658,489
58,896,808 I

205,317
541,098

The First Nat Bank
Nat Chautauq Co Bk
Trust Co—

500
100
25 h 13

3,996,194
2,581,923
45,114,239
196,552,864
21,858,225
4,609,850
11,226,640

5,789,770

158,333 /

Mid-i lty Trust Co.. d
LOii.OOO
Plainfield Trust Co.. dl, 150,000
State Trust Oo
d
247.600

268,430

g

350,000
650,000

d

First NBkofRondout
Ulster County

17
1

8

41,750

Plainfield—
Piainfield Nat Bank.

40

50

50 A
100
541
1321
100 1275

Nat'l

100

65,584,733

135,324

100,000

People's Bk & TrCo.

100

20

23

47.492,427

Nat Bk of W N Y—

100,000
1.000,000

33i

12,843,103
18,903.134

Union

15

1,276,083
14,436,005
8,752,475

North & West Hu dson—
IstNat Bk of Un City 0
574,924

Guttenberg..

90

100

4,116,400
13,412,437
362,000
6,510,900
6,018,677 139,874,551
6,745,377 62,529,701

Bank of Jamestown—

25

471.273

c

1941.

50

4,417,305

3

Jamestown—

50

.

Preferred
Haledon Nat Bank..
Nat Un Bk of America
Paterson Nat Bank..
Second Nat Bank...
Paterson Sav Inst

Ithaca—
First National Bank.

%

'

1

Preferred

31.

1,661,811
1,080,838

Tompkins Co Tr Co_ d

sa

Peoples Nat Bk_____

date Dec.

31, 1941.
4,448,900

800,000
800,000

Elmira Bk & Tr Co__

Bank of Kingston.

150,000
600.000
884.000

50 t

Wmlra—
5

7.809,270
8,345,429
1,981,034
11,204,443

106,444

Fidelity Un

First National Bk—
Common

18.500,000

Preferred "B"_---

454,711

Banking Co
3.000,000
1,706,246
National State Bank
500,000 2,655,385
Clinton Trust Oo
d
526.980 /
8,707
Columbus Trust Oo.
304,000
107,685
Federal Trust Co
1,622,500 1,414,033

Huds Tr Co UnOity.

Llncoln-E Side N Bk d
200,000
Mfrs & Trad Tr Co_
5.000.000

3

{ I

3,321,272

Newark—

Lincoln Nat Bank
Franklin Waoh Tr Oo
Nat Newark & Essex

1300

100

Kingston—

200,000
100.000

Bank of Commerce of
Newark

ns

2,200,000 12,531,173
2,500.000

65

25

2,032,697 12%
84,291,775
25
1,071,641
50

29,669

500,000
529,088

tdorristown Trust Co
Mt. Holly—

10.971,218

30

Bergen Trust Co
Commercial Tr N J
North Bergen Tr Co.
..

42,439,098

577,447

300,000

Common

Chemung Can Tr Oo

1,250,000 I
1,960.000

Com-Mer Tr Un City
Gutt'b'g Bk & Tr Co
Weehawken Tr Oo

3 A

60

10,480,344
11,059,208

100

611,805

100

Liberty Bk of Buffalo

Marine Trust Co

d

Common
Preferred

Common
Preferred
Hamilton Nat Bank
•f Weehawken
Liberty National Bk

2A

10

Jersey CityFirst National Bank
Franklin Nat Bank.
Hudson Co Nat Bk-

share»
200,

Buffalo—
Buffalo Indus Bank-

Debentures

500,000

1,205,087

135

100
100

People's Nat Bankd
550.000
Brooklyn Trust Co—
8,200,000
Kings Co Trust Co_.
500.000

1

25

7,088,618
6,469,354

Brooklyn—Stole B ank & Tru st Co. retur
banks Dec.
National
Bensonhurst Nat Bk d
242,000
200,000
Citizens Bk of Bklyr d 240.ooo
162,278
fflftthush Nat Bank. d
.50,900
225,000
Lafayette Nat Bank. d 750.000
438 335

52

L!

490,651
171,083

400,000
600,000
500,000

Binghamton—
City National Bank.

10
3

9,071,589
19,679,582
4,666.509
4,913,850
16,234,729

Ask

8

Hoboken—
Seaboard Trust Co.

Farm

Per

22

48

Elizabeth—

■llzabethport BkgOo

Bid

Par

Deposits

Auburn—

20

100

20,885,100

Institutions
Dec. 31

Nomi nal.

Marine Midl'd Tr Co i

94,556

State

Cross

Surplus &
Profits

Capital

100

1,867,721
47,338,667

329,826

NEW YORK

Dec. 31

33,682,254 12 A

95,600
769,165

...

Preferred

2,856.086
6,710,999
1.893.219

39,724
1,303,290

200,000

Bay Inv & Trust Co:
Common

National Banks

Nomi nal.
Per share.

1,484,086

Nat'l
Trust Oo- d

East OrangeAmpere Bank & TrCo

Par

$

Merchantville
Bank &

Institutions

COMPANIES

Dec. 31

Deposits

76,202
305,595
108,789

240,100
567,000
243,000

State

TRUST

Cross

Surplus &
Profits

Capital

AND

1,552,499
4,298,138
6,158,997 92,995,003
4,061,289 138,962,374
488,510

32.204,166

share.

100

650

100

390

400"

100
50

225

235
20

17

g

*

Sept. 24, 1941.

h Preference B stock.

(

Controlled by

Marine

Midland

I Last sale.
n June 30, 1941.
Net capital account,

0
r

Preferred

stock retirement

price.

Corp.

N. J.

April, 1942]

BANKS

National Banks

NEW YORK

Dec. 31

Capital

Surplus <&
Profits

TRUST

AND

Institutions

Slate

93

COMPANih>
National Banks

Dec. 31

NORTH DAKOTA

Dec. 31

Cross

Deposits

Surplus <Sc
Profits

Ask

Bid

Par

•

Capital

Gross

Nomi nal.
Per

&o Chester—

share.

Lincoln-Allia Bk&Tr
Common

4% Conv.Preferred
Central Trust Co—
Common

400.000

ll.001.84i

413,996
2.135,330
2,625.707

24

27

\ 50

50

52

I

10

9

18.980,244

Nomi nal.

Fargo—
Nat Bank..
Cargo National Bk
First Nat Bk Sc Tr Co

0

Merch Nat Bk&TrOo

n

100,000
350.000
150.000

17,227,845
34,264,113
37,620,814

25

11H

Capital notes...
Schenectady—

3.000.000 11,208,977
800.000

50,095,185

40

50

475

National Banks

| <30

Preferred

7,293,050 [

Schenectady Tr Co..

9,198,245
9,272,185
21,120,891

100

1,495,755
746,186
1,508,259

28,900,651
13,825,569
52,869,273

20

781,309

32,339,770

10

L

010

100

180"

100

1,200,000
Merch Nat BftTOo
750,000
First Trust Sc Dep Co e3.987,948
Syracuse Trust Co
Common
1,000,000 1
Capital notes
1,400,000
Troy—
Manufactur Nat Bk.
National City Bank
Union Nat Bank..

20

30

34

31

35

3

1

SH

5H

25,511,494 i 25
25
15,038,636
7,396,750 16*»

42

0
0

602,774

.iwrthslde Bk 8c Tr Co

600,000
75,000

852,976

396,000

99,719

33,678,855 J2

.20

14,038,783 / 20
I 25

20

,40

Preferred

Second Nat Bank

Central Trust Co

5,000.000

Ftfth-Thlrd-Un Trust 06,200,000
Cleveland—
Amer Sav's Bank

210,000
64,000

179,957

500.000
120,000

435,000

5,279,737 I

Preferred
rec ent

Clev Sav Sc Loan Oo.

Equity Sav & L'n Oo

Northern N Y Tr Co
Common

Capital notes—

11,985,319

267,641

300,000

0

Common..

o

35

\ 40

23,249,097

100

40,562,773
7,066,173
24,324,970

100
100

N

o

re

5

cent

sa les

40

3,181,645
25,813,346
5,792,293
16,466,623

100
50

140

145

100
100
100

280
75

10

9

85
12

100

133

136

100

135

100

7,338,860

90
235
55
95

28

29M

156
120

162,

-4*

76

85

87

250

290

Central Nat Bank-

20

5,530,760

N

Preferred

500.000

Western Bk Sc Tr Co 01,250,000

24

Watertown—
Jefferson Co Nat Bk •
Watertown Nat Bk—
Common......

Institutions

7,060,157 100
288,304
14,140,544 100
1,297,723
50
2,910,937
282,042
4,325,877 100
383,322
10
54,110,057
3,932,281
100
25,764,931
1,494,441
9,699,722 100
730,426
—412,656 12,029,088 —10
2,779,568 106,184,390 100
100
4,833,918 149,362,822

500.000
500,000
150,000
0
500,000
1.800.000
1.000,000

Se Ohio S Bk & Tr Co

Oneida Nat Bk & Tr
Common

les

Dec. 31

10.S87.508
1,325,132
3,509,555
222,776
2,510,534
185,081
7,133,352 117,338,965
3,019,659
315,722

400,000
200,000
143,350
6.000,000

0

People's Bk 8c Sv Co

Preferred

sa

| <25

Lorain Street Bank.

lea

National City Bank.
North Amer Bk Co.

The Bank of Cleve

Westchester Oo—

5,000.000 II,733.711 184,105,466 f 20
I 16
7.280.000
2,847,875 100
250.000 d 557,622
8,326,119 100
450.000
809,186
60
7,183,056
0
167,169
457.000
20
9.000,000 5,890,406 240,512,253
20
0
1,668,068
170,000
66,988
1,957,284 100
71,719
100,000

9H

"45"

llVs
02 4

92
5

21M

23 %

12

Cleveland Trust Co

Bronxville—

350.000

124,897
124,887

600,000
e
200,000
01.005,000

716,961
172,159
814,358

e

9

13

100

80

100

100

55

75

Brunson Bk & Tr Co

100

12,841,382
3,743,505
7,467,551

200.000

20

25

City Nat Bk 8c Tr Co 01,500,000
Columbus Saving Bk
100,000

Vernon—

First National Bank.
Bank

Mt. Vernon Tr Co—

i

Capital notes
11.800,000
Union Bk of Comm.
4,000,000
Union Sav A L Oo
900 000
Columbus—

20

4,139,755
5,175,663

Tr Oo

Bronxville Tr Co....

2

1

New Rochelle—

Huguenot Tr Co

0

New Rochelle Tr

123,859
443,898
72,323
548,546

115,000
300,000
329,200
800.000

0

0

1

2,807,192
5,830,927
1,944,497
14,892,470

20

29*

32

10

1

10

9X

3,177,7ip
s191,938

250,000 k

Fifth Ave Sav Bk Co b
Central Nat Bank...
First Nat Psuk

100

31,914
2,124,118
202,806
186,543
2,877,704
241,559
130,302
3,800,752

200.000

Huntington Nat Bk. 03,000.000
200.000
100.000
Ohio National Bk
64.000.000

Market Exch Bk Co.
Northern Sav Bk

Dayton—

52,535,080
3,382,264

62

100

13.800,000 17,699,162 491,309,886

Common

Gramatan Nat Bk Sc

Fleetwood

500.000

250,000

Bank A; Tr Oo

Prev S Bk' 8c Tr Oo.

215,000 I
2.500,000 J

293,663
I,465,471
254,382
771,429

200,000
970,000
427,625

0
e

Bank....

Olnn Bk & Tr Co...
Columbia Bk 8c S Oo
First National Bank.

Lincoln Nat Bank.,

UH

Utica—
Common..

cent

sa

Norwood-Hyde Park
38

FlrstBank Sc TrustCo

Mount

First Tr & Sav Bk__
Geo. D. Harter Bank
Cincinnati-

Guardian Bk & S Co

,700,639
905,425
262,574

1,000,000
600.000
e
484,000

re

25

Canton—

Atlas Nat

{-!?

100
n

Nomi nal.
Per share

439,688
200,000 1
460.000
Capital notes
First-Central Tr. Oo. 0l .050,000
1,327,089
Goodyear State Bk__
132,809
100,000
Firestone Pk Tr&S B
600,000
839,116
...

Dime Savings BankFirst National Bank.

Syracuse—
Xincoln Nat B Sc TCo

0

Akron—

10

189,020
300,000 I
200.000
394,298
400,000
566,634
300,000
750.000 1,627,313

...

share,

N

100

Dime Savings Bk Oo
Common

Common

xPer
100

State

OHIO

Dec. 31

Mohawk Nat Bank—

Union National Bank
Citizens Trust Co

5

2,946,765
2,538,109
8,698,491
4,295,906

~~6
375

20

Union Trust Co:

Common

$
140,275
125,296
392,260
218,607

$
175.000

Dakota

10

93,434,942 |

Preferred

696.320
Genesee VallTrOo__ c2.150,000
Roch Trust Sc 8 D Co
1,000,000
e
Security Trust Co
800.000

20

I

3.000,000 \3.965,000
2,000,000

Ask

Bid

Par

Deposits

59H

"1"0"

7

100

3,212,608 100
10
39.227,060
100
2,345,112
3,205.914 6100
100
67,313.019
100
4,760,326
1,875,490 100
98,019,084 6 20

69

110
17

18

145"

150

7

Merch N B 8c T Co—

300.000 i

Common

Ossining—
First Nat Sc Tr Co...

Ossining Trust Co...

0

200,000
350.000

I

( 228,019
107,770

100

40

Third N B & Tr Co..
Winters N B & Tr Co

1.500,000 '1,161,922
714.000

Preferred

Peeks kill NBftTOo

Common'

170,000
30,000

Preferred

J/ 73,576

Commerce-Guard Bk

50

100,000 I
500.000

Preferred

385,000

1,000.000
300.000

8pitzer-R T & S Bk.

Westchetter Oo Nat 1
Common

Ohio Citizens Tr Co.

50

4.860,829

10

"25

22,632,123

55,592,712 (100
1 60

97
......

Toledo—

50

1,910,494

687,607

800,000

0

Common

Peekskill—

9,817,387 1100

345,035

150.000

Preferred

20

2,114,412
2,434,565

13

17

0

Toledo Trust Co.

600.000
5,000.000

33i«

25,198,236
4,385,289
531,041
928,098 18,923,892
3,478,752 122,635,829

1.132,967

34 H

50

20

'"38"

50

50 H

50

40

Youngstown—

Rye—
Rye National Bank-.
Rye Trust Co

50,251
113,414

500,000
185.000

Tarrytown—
Tarrytown N Bk Sc Tr
Wash Irving Tr Co..

104,484
371.602

200,000

600,000

Dollar Sav & Tr Co—
Class A common
Class B common.

8

5,281,842
1,905,682

35

45

10

35

50

Ctfs
Tr

100

22

27

f

25

17

I

18.120,171
28,356,296

100

282,741

8,808,796

25

"22"

146,551

6,208,365

510,000 \
800.000 I

Common

1,045,637

23,207,482

20

605,223
674,549

12,625,686
6,634,979

10

6

9

25

16

Bank of Westchester.
—

11,925,606

10

19

22

National Banks

1

Dec. 31

Nomi nal.
Per

247,907
146,489

2,613,157
1,379,390

100

100.000
100.000

358,082
210,472

3,476,176
2,738,637

100

100,000
300,000
400.000

272.761
490,650
478,696

4,099,924
4,635,957
6,058,433

100

100

130

200,000
5.000,000
500,000
01,200,000

8.336,239
71,447,428
8,419,562
22,446,752
1,781,884
16,165.067
2.130,078

100
10

150

50

55

65

100

165

190

100

100

125

500.000
75.000

426,520
4,559,901
365,427
1,169,967
67,173
484,181
26,439

100

150
100

200

100

2.000.000

3,689,930

61,986,784

20

28

7.3S1.550 I 20
t 20
20
5,403,660

30

State

r

V

Nomi nal.
Per share.

Asheville—
First Nat Bk Sc Tr..

200.000

299,579

500,000
300.000
1.200.000

588,305
704,085

5.224,212

20

19,943,765
10,538,215
2,931,108 122,604,433

100
100
100

Union Nat Bank
American Trust Co..

k
_

35

0

250

320
340

0

325

0
_

Durham—
-

Bank.

1

Fidelity Bank
Depositors Nat'l Bk.

t

150.000
500,000

t

200.000
300,000
100,000
208.000

Durham Bk & Tr Go
Heme Savings Bank

Guilford Nat Bank

63,076
1,261,124
234,968
422,433
126.664

41,600

200,000
800,000

Security Nat Bank-

403,701
640,858

2,021.459
15.507.053
4,010,650
8.108,417
2.411.047
1.274,366

7,971,024
23,366,202

100
25
20
100
25

77
73

31^
190
45

790,000

1,430,968

31,997,245

100.000

76

47

25

ic
Stock Yards Bank—
1*

II

1

3
First NatBk 8c 1
Fourth Nat Bank—

25

17 H

.

Wllm Sav 8c Tr Co..

Common

'

64

67

Pre! erred

Nat Bk of Wilson

t

211,767

25

35

10

33

37 X
35

823,017

30.652,310 J100
1160
25
3,602,043

250

4,765,490
9,988,520

.

180.593

2,700.000 14,193,012

72,612.573

18,475

25.000

100,000
100.000

244,485

200,000

First National Bank.
200.000
Wachovia Bk & Tr.. 04.000,000




114,212
2,680.704
156,467
6,173,401
3,577.425 137.873,519

10

250

100

21

200
23 X

125

28^

[10

"15""

15

28

30

20
100

453,767

t Toledo banks on a price range basis.
6 Member of the BancOhlo Corp.

400,000 11,517.687

c

Capital account,

d June 30. 1941*

270

0

Common and preferred stock or debentures outstanding.

0160

0

Retirement price.

1 Controlled by Marine

Winston-Salem—

City National Bank.

350,000 d

600.000

100.000
300,000

Tr Oo

......

0

c

0

les

Nat Bank of Tulsa-

WilsonBkr

437,190

100.000

.

17

Wilmington—
People's Sav Bk 8c Tr

200.000 I

...

10

10

o

re cent
sa

ttfLoMM*

Common.

Raleigh—
s#

80
33
200

25

Muskogee—

Charlotte—
Commercial Nat Bk.

100
N

NORTH CAROLINAs"*8 £cs'Ton3

share.

100.000
75.000

_

Bat
MoAlester—

First

First Citizens Bk&Tr

5X

Dec. 31

Guthrie—
First National B

Mech 8c Farmers BkGreonsboro—

4X

Institutions

State

OKLAHOMAf

National Bank
Yonkers

Branch

130

20

987,929

\

Yonkers—

Nat

125

"27"

8.342,841

300.000

Preferred

Citizens'

15

"is" "18

of Ben Own
Fund C-2—

Capital notes

County Truot Oo

in

600,804
2,166,841

25

78,517

881,815
350,000

0

Common

First

17,502,149

22

776.000
200,000
150,000
750,000

Bank

Peoples N B & T Co:

Central Nat Bank

11 y*

725,534

City Tr Sc Sav Bk—

White Plains—
Citizens

_

.

100

2,343,183
12,399,025

f

262,940
1,000,000
1,000,000
Capital notes
Mahoning Nat Bank 01,500.000
Union Nat Bank
1,250.000
_

50

10

11*

15
17

25

43 X

45

n

Member

t Sept.
U

First

Bank

* March

Midland Corp.
Stock

Corp.

r

s

Branch of Smtthfleld. N. O.

24. 1941.

Includes 5307.250 in reserves.

26. 1940.

Reserves.

z

Ex-dividend.

i

94

BANKS

National Banks
Dec. 31

State

OREGON

Capital

Surplus &
Profits

AND

Institutions
Dec. 31

Gross

Par

Deposits

Bid

Ask

Nomi nal.

$
539,967

$
200.000

EugeneFirst National Bank.

PortlandFirst National Bank.
Portland Tr A Sav Bk
United States Nat Bk

$
12 970 468

100

6,847,648 163 632 566
339,629
6.195,145
6,052,232 196,182,635

4,500,000
300.000

4.500,000

COMPANIES

TBUST

100

Per\ share.
200

100

20

235f

""34)4 "35)4

Capital

(Concluded)
Mellon Nat Bank
Nat Bank of America
Nor Side Deposit Bk
Pitt National Bank.
Pollthania State Bk.

Sheraden

Bank

Deposit Bk.

Unleu National Bank

Union Savings Bank.
Western 8 & D Bank

Allegheny Trust Co.

Nomiinal.

Allentown—

1,547,746
1,996.408
1,122.972
758,870

1,000.000
1,000,000

Allentown Nat Bank

Merchants Nat'l Bk
Second Nat Bank

450.000

500,000

Lehigh Vail Trust Ce

16,713.943
10.837.316
6,431.543
8,954,476

100
25
16

Per
128

share.

31

133
33

18

20

100

100

Altoona—,
First Nation'l Bank—
Common.....

150,000

Preferred

284,900

J 281,820

8,147.361 /100

.85

95

tlOO

263,820 1
249,570
249,300

Common

Preferred

937,3$8

444.594

5

315,398

3 524,888

I

1

10

10

12

"75"

'80"

10
100

Bid

Par

Oolenial Trust Co.a.
Oom'woalth Trust Co
Dormant SAT Co.

Fidelity Trust Co
Manchester

$
S
$
7,500.000 32,701,694 419,870,186
77,489
239,188
2,250,730
159,907
200,000
2,403,033
700.000
902,597
14,378,567
122,325
200,000
1,331,349
50.000
166,000
1,592,000
200,000
162,848
1,846,969
2.000,000 4,258,031
51,542,873
1.000.000 4,710,857
36,155,508
d
490.000
299,364
4,512,449
700.000
482,433
5.794,739
<*3,455,600 2 646,566 37,074,740
1.500,000 2,005,171
27,617,557
125.000
140,138
3,256.436
2.000.000 10,540,863 30.865,201

Ask

Nomi nal.
Per share.

100
18
18

'25
40

50
50

69"

10

"ioo

22
.

64
15

114

50

m

\x
100

*

—

-

~

m

— -

mmm

23

5

"

60

27

20

mm

36

59
40
80

50

—

mm mmm

57

25

mm

rnmmmrn

30
62

50

100
100
100

7

50

mm

mm,

84

Savings

Bank A Trust Co.

250,000

352,204

3,524,077

Peeple's-Plttsburgh
Trust Co.
6,000,000 11,491,163 125,238,861
Potter Title A Tr Co d
308.762
830.000
9.801,729
Prevldent Trust Co190,994
160,000
2,713.487
South Hills Trust Ce
125.000
405,389
1,938,907

25
mm

75
100
90
100
100 5700
50
108

Union Trust Co

1.500,000 91,482,114 324,015,761
500.000
1,472,935
6,516,621
West End Bank
171,087
200,000
2,131,692
William Penn Tr Co. d
175.000
76,398
2,539,392
Werkingman's Savgs
Bank A Trust Ce.
400,000 1,106,920
10,929,652

Washington Tr Co..

Altoona Trust Co—

Central Trust Co—

Gross

Deposits

Pittsburgh—

St Clair

m'T'iianks PENNSYLVANIA

Surplus &
Profits

10

mmm.

30

50

mmm

6000

5

50

mmm

50

mm

m

mm

05

Erie—
First National Bank.

50.000

Marine Nat Bank—

dl,200,00Q

«Nat Bk A Trust Co..

184,007
673,112
47,545
165,555
345,424

200,000
<*960,000

Bk

3U0.UU0

Bank of Erie ......-

Lawrence Park N

1 865,882

10
100

20 564,568

1.102,527
8,975,331
5,872,638

Reading—
89

85

100

66*3
15

"23"

21
13

19)4

Security-Peoples TrCommon...
Preferred

—

Union Bank

(The)— d

Harrisburg—
Allison-East End Tr.
Capital Bk & Tr Co.
Harris burg Nat Bank
Central Trust Co—
Citizens Trust Co. ..
Dauphin Dep Tr Oo.
Harrlsburg Trust Co
Market St Trust Co-

300,000
707,350
200,000

442,184
121,981

174,515
524,813

396,510
300,000

861.154

300,000
400,000
125,000
400,000

937.588

16,796

1,541.897
1,490,306
30.101

400,000
225,000

21.124,850 I
2,427,027

50
50

50
a50-

50

3.115,909
5,357,605
7,784,652
5,571,938
1.470.751
17,102,777
16.297.230
1.775.679

25

50
50
10
25
50

13 X

84
70
10

41

70
13

74

15

Common........

Preferred

Northern Bk & Tr Co

967,289

300.000
71,940
300.000

Fulton Nat Bank—
Lancaster Co Nat Bk d
Farmers' Bk A Tr Co

400,000
600,000
550,000

516,639

8,238,330

10

43,284

1.884.230

10

979,073

505,801

7,351,032
79,049

4,550,000

12

14

500.000|J 160,086
200.000 1
70,000
400.336

200,000

5.700.648

Tioga Nat Bk A TrCs 4
Tradeemsn'sN atlonal
Bank A Trust Co.
3,300,000
Wyoming Bk A Tr.. 4 300,000
Broad Street Trust—
400,000
Ohestnut Hill T A Tr
250,000
Citizens & So B A Tr
125,000
Fldellty-Phila Tr Co 6,700,000
Finance Co of Pa...
2.320.000
Frankford Trust Co.
500,000
German town Tr Co.
l,4t0.000
Girard Trust Co
4.000.000
Industrial Trust Co. dl,132,250
Laud Title Bk A TOo
Common........
1,875.000
Preferred
5,500.000
1.000.000
Liberty Title A Tr Co
Mid-City Bk A Tr Co 1,500.000
Ninth Bank A Tr Ce d2,188,000
Northern Trust Co..
500,000
Nor Phlla Trust Co.
500.000
Penn Co for Insur on
Lives A Grant Ann 10,000,000
Penn W'h'g A S D Co
750.000
Provident Trust-.-. 3,200,000
Real Est Tt Co
1,600,000

176.428

23
9

25

10X

20

30

32

49

53

100

230
20
230

10

37

100
50

f

10

I

10
10
50

I

25

I

240
22
240
39

4X

20

50

5)4
.....

"SX
58

Security Bk A Tr Co.
Sonsitaly Bk A Tr Co

50

50

55

2,909,469

15
50

18

21

20

32

25
25

27

28

30

34

25

55

300,000
200,000
400,000

1.000,000
250.000

3,385,762
4,831,053
17,876.766
2,869.740

Common

150,000
174,375

Preferred

1,865,112 J

f

20

9X

3.320.716

25

67,818,205

100

13,322.288
1,084,566
654.550
320.496

3.122,355
1,241,612

I*

741,051
67.784,472

11,697465
5.678264
1,401,541

200,000

Arsenal Bank

100.000

Bank of Ohio Valley.
Braddeck Nat Bank.

200,000
500,000

Dollar Savings Bank

6.000,000
6.000,000

Co of East

Pitts—
Forbes National Bk.

1

J 182,876

25

750,000

W-B Dep A Bar Bk.

Wyoming Nat Bank.

947,901

200.000
2.500.000
1,000,000
500,000
600.000

Miners Nat Bank
Second Nat Bank...

3,635,660
2,153,198
300,141
572,292

9,536,192
1,939,048
23,558.278
14,577,061
4,193.614
8,297,719

228,746
380,784
439,596

3,604,166
5,699.304
6,664,594

20
10

203,260

2.700,686

I 1°

ox

374,762
570,000
187,286
547,509
1,030,035
555,159
706,630
1,361,266

3,841,843
10.617.986
2,050,231
7,820,065
7,690,155
9,226,434
5,305,019
9,262.600

10

"20"

158,771

'

Fourteenth St Bank. I
Freehold Bank....
flaxelweod Bk (The)
Hill Top Bank
Bemewoed Bank at
Pittsburgh
Iron A Glass Del Sav

"~2X

Bank

250,000
250,000

225,000

102
10 X
W

250.000 1

160
12

13

50

32

38

8)4

150,000

500,000
125.000
225,000
300,000

Wertera Nat Bank..
York Co Nat Bank.
York N Bk A Tr Co
Guardian Trust Co.
York Trust Co

500.000

500,000
750.000

mtiorn^nu RHQDE ISLAND

25

10
30

16

20

10

7X

10

18X

10

15

100

200
60
41

20
25
25
10

7
mmrnmrn

m

21X
19 H
16 X
mm

mmm

mm

mmm

43

mmm

"20"

53

21X

Dec. 31

Per

10*

Common

400.000 1
146,500
120,000
300.000

Newport Nat Bank..
Newport Trust Co..

130"

Columbus Nat Bsuk:
Com mom

120

130 !

10

29

10

3

\x

14

32
2X
JX
380
400
68
72

220
18

60
10

24
49
230

43

4

50

60

"

"so"

100

150

7.873.540

25

72

110

10

77
12

82,860

120,000

235.201

2,584,860

385,875 1
114,125

225,132

5,824,530

850.000

844,108

50
50

100

190

112
210

4,000.000 7,737,911 133,397.406 100
25
125.000
217,776
3,191,038
2,500.000 3,309,209 78,413.361 *100
5,000.000 12,074,621
39,176,426 1000
100
1,000,000 1,325,507 34,998,506

155

165

j

alO

\10

Common...
Preferred
NklBankof OomATr
....

450,000

Rhode 1 Hos Nat Bk.
Rhode Isld Hos TrCo

Onion Trust Co...

Woonsockct—
Wool

d

f25

\25
882.214

12.696,892
6,440,524

1,500.000

fhenix Nat Bank

Providence Nat Bank
Industrial Trust Co.
Lincoln Trust Co

50

"120"

2,345,000

18.264,527

288,856

435.000

4,217,066

100

20

16

"70"
105

75"

33

1865"" 2666"
135

145

mmrnmmm

*100

20

H

5X

35

50

a25

125

22

50

863.689
3,183,051

30

Mechanics Nat Bank

29

100

91,803
459,853

J25

2,518,939

Preferred...

5)4
32)4

16

22

120.520
79,480

High St Bk A Tr Co

"28" "32"

10
100

7,284,632

1.026,064

500.000

...

32

10

368,113

Providence—
Blackstone Can Nat.

8
120

10

share.

Aquidneck Nat Bank

9

25

10
100

%
100

2X
95

160

175
75
2

50

65

1,668,909
4,970,288

50

32)4

25
50

SOUTH

DAKOTA^zS'f™
Nomi nal.
Per share.

Sioux Fallo—
First Nat'l Bk A Tr. A
Nat'l Bank of So Dak
Northw't Sec Nat Bk

365,000
250,000
500.000

241,582
254,968
569,803

Union Savings Bank.

170
150

66,918
245,238

150,000

56.757

•

Sale price.

a

Preferred

100
8,055,085
4,982,177 plOO
13,691,534 flOO
100
1,645,796

stock

retirement

price,

h A mutual savings bank.

....—

10

d Common and preferred otock or debentures outstanding.

/ Member of Northwest Bancorporatlon.
100

k Stock all owned by Rhode Maud Hospital

95

6.419,468 f 50
I 50

Trust Co.

I Last sale.

Keystone Nat Bk—

295.315

165

5

180,000 J

....

50

100,000
200,000
300,000 1
75.000

65

100
25

/

YorkCommen
Preferred
Drov A Mech N Bk.
First National Bank.
Indus N B W«t YK-

100
100
100

200,000

200,000

55.405

53
63

50

Cent Nat Bk A Tr Co

Preferred

98

959,614
222,357
452,657

200.000

105
55

100

100
40

11)4

.....

100
100

548,676
591,973

H

Williamsport—

77 >4

11

6.860.297
10.704.459
3,430.632
1,411,648
2.095,559
2,693,632

300,000
500,000
297,750

60

X

Wllkes-Barre—
First National Bank

Dec. 31

220,550
3,499.615
199,535
1,735,090
1.044,106
87,963
1,039,675 11,779,014
5.139,158 56,787,189
12,141,779 123,087,384
7,717,029 138.996,464

,

Nomi Ml.

9

37M

42,047.364 / 25
1100
60
15,475,561
50
7,465,793
10
24,957,736
100
•17,198.535
50
9,663.335

16,371,397 310.224,183

L12

a'25

30

65,690

10,665.105 140,836.316
175.213
12,217,582

11.

25

10

,

133.344
3.925.038
272,744
4,155,658
54,828
2,077,796
n
21,751
867,222
12,496.338 147.831,129
7,276.417
1,183.223
14 332 864
1,427,777
1 160 599
24,344,852

16

25

Co—

National Banks

Pittsburgh—
Allegheny Valley Bk.




—18

1,704,486

10

4,878.919

507,127
9,706,507
2,034.602
300.000
286,921
125,000 n
65,466

•

Preferred

1,482,842
64,306,579

7

63

25

.

—

Common——.

141,841
1,648,544
1797486
294,803
217,028
712,105
918,995
604,120

Newport—

— —

First National BankFirst Nat Bank & Tr

16X

Williamsport N Bk..

60

9,436.362

650.000'

Common.......

Farmers Deposit Nat

12

16

2on,onn

Third Nat B A T CoWest Side Bank...

Plret National

10

269,818jn 138,913

—

106

50

83.692,870
12,207,416

-

—

50

103

OX

UX

v

First National Bank.
Kensington Nat Bk. dl,122,867
Market 8t Nat Bk—
1,000,000
NatBkof Ger ATr Co
400,000
Nat'l Bk of Olney—
Common
113,000 '
75,170
3.116,137
Preferred
87,000
North Broad NaflBk
202,587
250,000
3.112,432
Northeast Nat Bank
200,000
305.001
6,467,112
Northw'n Nat Bk—
Common......—
332.750 1
187,326
6,506,337
Preferred
167.250 ]
Philadelphia Nat Bk 14.000,000 32.295.272 629,732,560
d
Roosevelt Bank..
3,523,873
Second Nat Bank-

South Phlla Nat Bk-

47

50

9.329,036 155.282,647
162,391
7.010,041
5,820.624 128.542.681
386,999
15.058,854
4,101.047 50,048,505
2,335368 18 460,509

440.000
3.111.(MM)

—

60

5

10
10

West Brsnch Bk A Tr

Erie National Bank. d

Common—.....

57

20
20

10

Philadelphia—
Central-Penii Nat Bk 3,040,000
City National Bank. <*1.100,700
Corn Exch Nat Bank
A Trust Co

11,638.815
12,561,791
9,211,264

30,991,212
5,635,279
22,309,619

4,050,000

Ridge Bank.

Hanover National Bk

Oonestoga Nat Bk..

Preferred

Green

Penna Trust

9
40

1,138.304
498,191
2,387,552

Scranton—
ffi Scran ton State Bk
First National Bank.

South Side Bk A Tr.

3

12 X

Lancaster—

Preferred

2,233,145
300,000
1,170,300

North Scrant Bk A Tr
Scran ton Nat Bank..

10
10

Berks Co Trust Co..

City Bank A Tr Co..
Beading Trust Co.

n

55
a50

Sept. 24,

1941.

p Affiliate of the
x

Ex-divldeod.

o

New stock.

First Bank Stock Corp.

N
rec
sa

0

ent
lee

SOUTH CAROLINA
Surplus &
Profits

Capital

Gross

Nomi nal.

200,000
50.000

Miners A Merch Bk.

'

706,298
368,597
40,428

Per

8

$

1.000.000

Carolina Sav Bank..

10

12

100

100
110

125

7,404,837
587,294

60,479,936

1,320.000
850,000

Jl,067,142

200.000
35,000

190,893
362,857

100

615,243
593,180

8,946,493
7,330,929

200.000

97.875

/ 10

7,433,654
2,217,746

250.000
200,000

Preferred-

5,515,430

Bk of Col-

Lower Main St Bank

First National Bank.

Spartanburg—
Commercial Nat Bk_

24

100

10H

11H

20

59

10

35

20

29

260

30

50

107.350

100
100

370,664

5,601,642

100 t

250,000
500,000
100,000

282,399
643,993
81,487

10,885,451

100

210

12,686,500
1,075,017

50

90

100

s

«■

Jltlzens* Nat Bank..
First National Bank.
Vatinnal City Bank.

30

TENNESSEE

Dec. 31

Chattanooga—
imer Tr A Bkg Oo-1,100,000
damliton Nat Bank. i2,250,000

1,700,780
2,039,534

80

National Banks

UTAH

state Institutions

Dec. 31

111 Ail

Dec. 31
Nomi nal.

Dec. 31

100

100

27,051,797
68,813,466

Nomi nal.
Per share.
280
270
160

8altLak« City—
Csntl Nat BkATr Oo
First Security Corp.
of

<

Knoxville—

75,000
200.000
850.000

Bank of Knoxville..-.
i

HamiltonNationalBk i

1.000,000

Park National Bank.

71,186
163,337

<1,000,000

2,100,479
609,938

First National

900,000

266,787

17,712,753
92,84/,051
26,5o2,699
18,563,464
14,610,183
5,045,151
39,521,842

100,000
1.500,000

First National Bank.
Nat Bk of Commerce

1,000.000
50,000

Bank.

State Savings

1,009.079
81,554.991
49.773.521
1.421,000

750.000

Bank <

500,000
1,000,000
300.000
1.500.000

3,500.000

National Banks

6,018,881 117.456,203

110
255
280
200

10

73,000

100

100
100

Union Planters' Nat'l

Bank A Trust Co.

.

265" 275"

100

47,198

2,929,982
2,236,5/2

65

100

240

250

100
100

165
210

220

100

130

100

125

27 X

26^

175

140
135

Dec. 31
Nomi nal.
Per share.

115
262

285
210

24 H

Institutions

State

VERMONT

75

23^

10

Utah State Nat Bank
Zion's Sav Bk A Tr

125

120

100

3,890,778
1,196,696
893.138
1,272,821
271,325
1,192,809

i

Dec. 31

Mempbis—
Co mm A Indust Bk.

100
8,497,720
26,060,306 C100

<3,075,000

Ogden

Walker Bk A Tr Ce

2,451,475 100
4,111,908 6.25
36,674,905 100
10
18,089,263

249,044
972,32/

455.000

Utah 8av & Trust Co

165

share.

Per

Commercial Sec Bk
First Security Bk NA

-

Uomm'l Bk A Tr Oo.

ioo"

25

Institutions

State

share.

230

3,951,580
4,792,244

300,000

Cemmon
^

191,422

Per

$

,

100,000
400.000

Ogden—
National Banks

Ash

Bid

Par

Deposits

$

San Antonio (Con cl.) $
National Bank ofFort
Sam Houston
San Antonio Nat Bk <
Seuth Texas Nat Bk-

61H
36^

10

Greenville-

Peoples Nat Bank—

125

22

V

1100

Columbia—
First Nat

share.

32,025,158 (7100

South Caro Nat Bk—
Common

Cross

Surplus &
Profits

Capital

Ask

Bid

Par

Deposits

Dec. 31

Nomi nal.

$

Charleston—
Cltlz.A Sou Natl Bk

TEXAS

Dec. 31

Dec. 31

Institutions

State

National Banks

Institutions

State

1

95

TBUST COMPANIES

AND

BANKS

April, 1942]

Barre—

4,210,649
3,280,151
2,086,111
957,323

100

200,000
204,500
301,250

373,432
185,000
69,753
43,818
155,684
602,35a
92,379
199.565

7,006,518
7,861,920
1,029,207
3,494,283

100
100

i

482.500
600.000
150.000
841,061

Montpelier Capital 8 B A Tr Co i

407.500

17,426

2,733,212

100

110.000

Granite 8 B A Tr Oo

People's Nat Bank..
Quarry 8 Bk A Tr Co
Barre Trust Co

;..

_

i

156" 125"

100
100

100

BurlingtonChittenden Co Trust i

Nashville—

HewardNatBkATrCe

American Nat Bank

10

Nat Bank
Commerce Union Bk
Nashville Trust Co—

1100

100
70

87,106,672

493,928
567,998 I
1,065.302
1,946,138
1.000,000

Preferred

Broadway

14

13

f

3.000.000 12,059,862
3,000.000
633,169
300.000
1,171,039
1,000.000

Common

9,481,493 /100
1100
43,273,220 100

20

6,027,423
31,860,214

10

Merchants Nst Bank
B lrllngton Trust Co

"75"
19H

1SH

First National

20

740
7100
28

27

40

32

20

Bank:

Preferred
fhird National Bank

150.000
153.800

208,669

Montpelier Nat Bank

100.000

Montp'r S B A Tr Co <

Common

319.951

129,168
629,054

2,957,780 1100
U00
20
2,509,622
1,507,140 100

100.000

165,208

2,301,402

100

N

100.000
117,500
157,500

148,975

3,378,918

J10Q

sa

134,709

4,138,688

Common

100

260

Preferred

270"

Rutland—
National Banks

| Nat

TEXAS

Dec. 31

KlUington Nst, Bank
Rutland Co Nat Bk.

Institutions

State

Dec. 31

Nomi nal.
Per

Austin—

Bank...

600,000
760,206

300.000
558.750

American Nat Bank.
Austin Nat

i

Capital Nat Bank—
Capital etocli
Preferred stock

125,000
75.000

J 184,415

400,000
400.000
200,000

—

671,778
915,915
104,539

100

17.674,396
21,784,867

100

250
300

share.
260

325

Bank.
Becur St Bk A Trust 1
First National

Bank...

First National Bank.
Grand Ave State Bk.

5.000.000
50,000

Highland Park St Bk
Hillcrest State Bank.
Lakewood State Bk.
Liberty State Bank..
Mercantile Nat Bank

loo.ooo
100,000

Dallas Nat

Republic Nat Bank..

100,000
250.000

2.000.000
5.000,000
160,000

Comm.
Oak Cliff Bk A Tr Co.
Texas Bank A Tr Co:
Nat Bank of

200,000

20
1,005,231 30.972,427
10,326,000 168,716,002 12 H
1,626,456
39,638
20
1,489,062
31,651
10(1
3,060,131
120,563
891.499
25,936
10,859,236 "20
327,125
20
2,249,868 54,728.293
20
5,336,721 113,220,0/1
7,262,356 100
435.137
20
128.645
4,258,293

250

Per

125,000
30,000

Capital notes.....

J 129,034

3,845,967 J 20

512,973

9,607,747

100

600,000
500,000

62a ,584

5,837,204
4,871,273

60

82,000
100,000
300,000

lli,396
480,952

293,861
717,699
2,922.375

250,000
2,500,000
1,500,000
200.000

530,386
1,157,276
1,131,087
215,006

5,290,778
56,064,134
26,627,122
*,976,148

100

240

250

100
25

128
40

129

It

18H

19

200,000
276.000

203,463
131,919

3,959,884
3,830,9x3

10

10

11

10

10

300.000

National Bank
Fort Worth—

300,000

State

Continental Nat Bk.
Pirst National Bank
Ft Worth Nat Bank:

700,000
1,600.829

485,000
250.000
415.000

240,388
105,679
168,236

10,185,740
2,58/,912
4,9/4,581

600.000

15,494,617
32,933,390
1,0/6,764
96,677,278
3,203,600

30H

7145

32 M

41

43
Com'l Tr A Sa

Lynchburg Tr
Norfolk—

2,000,000 12,274,045
200.000
Preferred,
160,000
76,797
Union Bank A Tr Co i
Common.

—

.

t

35 H

45

e

33

37

"50"1

40

42

Seaboard Cltz N Bk.
Southn BkofNorfoi k
.

Citizens Nat Bank..
Petersb Sav A Ana

Trust

City National

Merch A Farmers
Richmond—

c

Bank ef Cemm A

60

69

20

48

72
51

63,133,707 I

20

42

44

Common

Preferred
—
Nat Bk— o

<

1

20

1,657,364

100

Central National Bk.

1.000.000

1,204,882
1,441,39/

80.000
3.600.000
200.000

73.762
3,850,655
147,061

1.250.000
1,400.000
200.000
200.000

} 1,657,539

78,015,245

477.385

269.386
1,090,449

7,613,199,
6,458,81$

504,272
1,889,389

7.480,519
38,235.462
6,617.420

.

"loo" i25*"
Common

17,171,752
6,496,121

100

140

160

100

175

180

394,111
811.742

11,701,901
13,185,123

100

75

85

50

75

85

250,000

427,430

9,675,610

100

200

Preferred
Sav Bank A Tr Co..
.

o

i

100,000

J 751,090

3.000.000
1.200.000

J2,280,665

!io8

5

100

1,353 X

30,246,629 J

I

20

.

3
k

130

40

50

20

38

<

700,000

39

26
10

preferred

...

Second Nat'l Bank—

Nat Bank of Comm.
State

National Bank

Union National Bank
South
Texas
Com¬
mercial Nat Bank-

632,500
367,500
1.000,000
<2,000,000
700,000
1,000.000

J 301.054
2,000.000
4,646,547
441,379
1,450,000

20

1,5001000

—

2,250,000
250,467
880.963
273.857

76.827,338 (100

150

1100

32 X

f If i

17

25

81

15

31

50

80

Uoe
-

573,939
388,966

13.289.577
39,206,606

100
100

110

130

500,600
1,600.000
800,666

373.538

50

95

100

260

100

100

NatiZ*Tu WASHINGTON

360

155

Nat Bk of Gemmeree
Pacific Nat Bank...

8,000,000
2,590.000
2,506,000

155
225

165

Peoples N B of Wash-

1.500.000

"285""

54,845,991
135,663
11,789,831
6,532,731

100

300

315

100

100
100

"165"
80

13,080,393 /100
\100
7,506,877
4,902,239

90

"90"

"275"

625
280

....

Common

Preferred

— -----

Bank
Bank—

Frost National
Groos Nat

Common—

Preferred
Nat Bank ol

xexas nauuuu

b Member of First

All stock owned

d June
e

100
100

95

6,790.548 237,796,737 a 20
4,411,953 126,384,090 f 25
100
1,497,286 57,430,319
20
1,026,458 46,199.828
Ddun m oaa AUWU1U,

by Central Securities Oe. with exception
a Member of First Natiexal Carp.

Q

31

share.
32

164" 171"
r

25

x cam, mix

28
ucm

of directors' qualifying shares.

Security Corp.

by First Security Corp.

30,1941.

Preferred stock retirement price.

f Member of
h

........

Per

Seattle—
Seattle-First Nat Bk.

Ban Antonio—

Preferred....
Bexar Oo Nat Bank-

__

Nomi nal.

17.340,905 flOO
1125
42,553,182 100
77,620,961 100

Marine Bancorporatian.

Affiliated with the Citizens' A Southern National Bank of Atlanta, Ga.
Represents quotatien for First Security Carp, af Odgen. Utah, class A

stock.

Alamo National Bk:
Common

19
.....

elOO

c

j 151,526

f

UO

"41"

20

T atecx or OOUvB

20U.OOO
Fidelity Trust Co—
600,000
Guardian Trust Co._
Houston Land A Tr. <1,100,000
San Jacinto Nat Bk~
372,000
Oemmon
...—
278,000
Preferred
Fort Arthur100,000
First National Bank.
200.000
Merchants Nat'l Bk.

1

1

20

41

145

50

125

Roanoke—

.....

35

50

50

Houston

Common

40 H

100

4,526,465

.

First A Mer Nat Bk.
Mech A Mer Bank..

502,279
338,272

1,000.000

—

Preferred
—
First Nat Bank-

<

r

22,882,044
54,957,702

Bank:

Common

.

500

750,000
500.000

Bank..

Bank.

<

C«

Citizens

Houston—
Citizens State

r

300

200.000
200,000

Hutchinga-Sealy
National Bank

117.525

Petersburg-

American Nat Bat

100
100

17.493.637
29,840,870

-

City National Bank.
First National Bank.

1160

5

Portsmouth—

Galveston—

U 8 National

.

A 8 B.

"69"" *7i"
215

100

A

Lean Bank.

31

421,226

Oonsol Bk A Tr Co.,

505,045
1,330,000

750.000

1.500,000

7145

t

El Paso—
El Paso Nat Bank..

\share.

1.000.000

First National Ba

.

Common........

Dec. 31

Nomitnal.
I

100
100

JL# alias—

1.000.000

100

Institutions

State

VIRGINIA

Dec. 31

let

ties

Lynohburg—

ion

15,953,604
15.912,020
2,937,563

i

National Banks

1175

5,487.742 /100
1100

Beaumont-

American Nat Bank.

Preferred..

Rutland Trust Co—

o

re cent

Common

700,000
735,600

J 668,886

23,145,127 J100
1100

142

150

i Common

and preferred stock outstanding.

I Last sale.
o

200,000 1
166,411
60,000
1,200,000 1,761,967

40
44
4,723,052 f 60
60
1 50
49,692,179 100 "235" 260

Controlled by the Joseph F. Meyer interests,

r

Member Peoples Corp.

s

Sept.

x

350.000 \
70,000

Comm. <1.075.000




161,309

6,914,753 J100

110

100

1.038.253

30.793.691

100

118

24, 1941.
Ex-dlvtdend.

«

Quotation represents

el 00

"255""

t Reserves.

»

Ex-rights.

stock of the Sooarnat Bank Carp., which holds
98% of the common atock of The Sauth Oareiiaa National Bank of,

about

280

Charleston.

_

96

BANKS

National Banks

WASHINGTON

Dec. 31

Surplus A
Profits

Capital

TRUST

196,408
614.091

National Banks

Gross
Par

Bid

$

Per

7,457,225
10,617,247

20
50

a

192,191
782,682
1,019,065

200,000

Tacoma—
Nat Bank of Wash.. al,325,000
Paget Sound Nat Bk a 700,000

8,081,369
31,457.839
9,155,667

100

1,372,550

500.000

1,500,000

Washington Trust Co

34,265,849
15,732,604

100
25

342,247

100

Par

Deposits

Ask

Bid

Nomi nal.

Milwaukee {Concl. )—

share.

Park Sayings Bank..
*t.ate Bank of Mllw.

15

"68"'

63

Dec. 31

Gross

Surplus A
Profits

Capital

Ask

Institutions

State

WISCONSIN

Dec. 31

West Side Bank
Wisconsin State Bk.
First Wise Trust Oo.

«.?L

Per

$
200,000

400.000

300,000
1,000.000

2,276,000
3,777,883
3,357,158
6,139,249
6,279,893
1,019,901

100

8,991,287
10,876,474

79b,150

327,500
350,000

a

share.

26

35

100
100

121,000
95,709
143,706
913,734

Teuton 1 a A ye State Bk a

Spokano—
First Nat Bk In Spok
Old N Bk. of Spokane

COMPANIES

'""SZS*"

Deposits

$

$
400,000
550.000

Seattle Tr 3c Says Bk

AND

Nomi nal.

Seattle (Concluded )—

Unlyersity Nat Bank

i

:

4^9,754

20
20

8K

100

160

20

38

9M
11
176
42

100

100

National Banks
125
20

145

Dec. 31

WYOMING

22

Cheyenne-

Per

American Nat Bank.
Stock Growers N Bk.

250,000
300.000

404,935
314,221

short*

^Tc'T"3 WEST VIRGINIA ^ar0"
nal.

Charleston—

share.

Charleston Nat Bk__

1,062,600

1,667,406

KanawhaBkg&Tr Co

600,000
1,000.000
200,000
600.000

470,051
1,404,548
191,419
339,227

29,739,500
7,277,042
27,747,633
4,942,768
s
1,173,797

1,000,000
97.800

1.410,303
41,342

19,610,395
1,586,844

Kanawha Valley Bk.
Nat Bank of Comm.
Central Trust Oo

Huntington—
First HuntVn N Bk
Twentieth St Bank..

a

Canadian Bank Statements

137H

1150^
/176

Returns

are

a 02

all of Jan. 31,1942.

Prices

are

percent, not per share.

aeo

Wheeling—
Center Wheeling Say
Half Dollar Trust &

160.000

50,123

1,433,067

395.106

600,000
600.000
100.000
300.000

102,851
768,544
603,415
103,540
825,813

3,687,560
7,950,149
6,053,472
1,429,052
5,119,639

1.800,000

2,851,760

19,134,888

Sav Bank

Nat Bank of W VaNat Exchange Bank.
Be Side Bk & Tr Oo.

Security Trust Oo
Wheeling Dollar Savs
& Trust Oo

National Banks
Dec. 31

WISCONSIN

mrplus

25

Capital

100

100

100

1125
1101

100

1300

Halifax-

Institutions

Bank

Dec. 31

Exchange State Bank
Nat Bk of La Crosse.

State Bk of La Crosse

a

175.000

400,000
150,000

$

10
4,947,264
100
1.209,683
6,875,028 «100
100
3,296,766

of

18

200.000
a
City Bank & Tr Oo.
239,200
First Wise Nat'i Bk— 10,000,000
Holton H State Bank
100,000
Home Sayings Bank. a
360.000
KUbourn State Bk.. a
150.000
Layton Pk State Bk.
O103.200
.

.

150,567
4,532,143
115,853
5,149.024
9,733,901 282,044,616
61,451
1,544,291
182,317
4,253,380
92,409
2,406,910
26,585
1,592.452

100

Income debentures

50.000 I

Imperial Bank of Can

N

6,000,000 10,000,000 152,863,641

7.000,000

8,000,000 166,740,381

cent

le*
Per

Bank of Montreal

20

28

100

50

«0

t

13

16

20

16

36,000.000 39.000,000 875,631,935
7,000,000 5,000,000 148,693,387
Barclays Bk (Canada)
1,500,000
750.000
18,073,026
Proylnclal Bk of Can
4,000,000
1,000,000
52,932,078
Royal Bk of Canada. 35,000,000 20,000,000 924,483,472

32

,

Banque Canadienne.

18

20

t Wisconsin Bankshares Corp.
a

2,515.687

100

2,600,354
1,454,520
116,464
28,402
109,141

52,377.364

20

36

39

61,325,491

20

17 H

193^

e

s

20

par

I

stock.

cent.

182

147

150"
150

* Sals price.

deposits.

Member of the Northwest Bancorporatlon.

i Member First National Corp.

3,796,908
20

no

100
100
100
100
100

Common and preferred stock debentures outstanding

b Special

71,796

3.188,680
5,142.614

cent.

240
238
143
148
185 H
193 >*198

o

re

sa

195,000

Marine Nat Exch Bk 2,200,000
Marshall & Haley Bk a3.300.000
Milwaukee Co Bank.
al25,000
Mitchell St State Bk. a 400,000
Northern Bank—_. a
250,000

273

Per

Toronto

Ask
cent.

share•
22

Lincoln State Bank:
Common

Bid
Per

Montreal—

Milwaukee—
State Bank

amer




$

Can Bank of Comm. 30.000,000 20.000,000 643,444,231
Dominion Bank
7,000.000 7,000,000 143,772,607

Per

280,634
90,406
313,987
90,415

Par

Deposits

Bank of Noya Scotia 12.000.000 24,000,000 291,430,971

Nom inal.

250.000

Gross

A

^Profits

Toronto—

State

La Crosse—
Batavlan Nat Bank

i

I Last sals.

Trust funds.

t All

stock

held by

Old National Corp.
Nominal quotes for Old Na¬
1 tional
Corp. class A stock, bid 2.15, asked 2.30; class B, bid 2.50.

<

/
Full text of Bank and Quotation Record : April 10, 1942, Vol. 15, No. 4

FRASER
