The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
BANKandQUOTAITON RECORD REO. V. S. PATENT OFFICE Stock Exchange Quotations Range for May 1961 PAGE American Stock Exchange PAGE Exchange—Stocks- 16 30 51 Midwest Stock Exchange New York Stock Exchange—Bonds Pacific Coast Stock Exchange 44 39 4 Boston Stock Exchange Detroit Stock Exchange New York Stock Philadelphia-Baltimore Stock Exchange Pittsburgh Stock Exchange 46 43 51 — General Quotations Values Banks and Trust Companies— Domestic Canadian as Municipal Bonds— 88 88 Equipment Trusts (RR.) Exchange Seats 54 57 78 79 — Federal Land Bank Bonds Foreign Government Bonds—— Industrial Bonds 65 Industrial and Miscellaneous Stocks. 67 Insurance Stocks of May 31 87 ... Investing Companies Securities 63 Domestic Canadian 78 . 80 — Public Utility Bonds Public Utility Stocks Railroad Bonds 57 61 52 Railroad Stocks 56 Real Estate Bonds Real Estate Stocks United States Government Securities United States Territorial Bonds 93 93 78 78 Other Statistical Information Call Loan Rates. 1 Dow, Jones Stock Averages Foreign Exchange Money Market — — 1 2 1 — Prime Bankers' Acceptances Securities Called for RedemptionTime Loan Rates Volume of Trading.. . - 1 96 - .. 1 1 June 1961 William B. Dana Company, Publishers 25 Park Place, New York 8, N. Y. I * QUOTATION RECORD BANK and BEG. U. S. PATENT OFFICE Copyright in 1961 by WILLIAM B. DANA COMPANY In Second Class Matter, March 14, 1928 at the Post Office at office of Librarian of Congress, Washington, D. C. Entered as New York, N. Y., under Act of March 3, 1879—Issued Monthly New York VOLUME 34 NUMBER 6 8, June 1961 Rates for Money at BANK AND QUOTATION RECORD The Bank and Quotation Record is a companion publication of the Commercial and Financial Chronicle and is issued monthly. WILLIAM B. COMPANY, Publishers New York 8 2564839170 Call Loan Rates 25 Park Place, May Volume of Business on 1959 1958 May 70,968,740 54,178,523 $ $ May May Railroad and misc. International Bank Foreign govt. United States Govt. $ 134,509,000 $ (par value)— Bond sales Total bond sales 109,044,000 114,538,100 101,235,500 5,827,000 10,000 4,552,600 4,940,700 114,871,000 119,100,700 106,176,200 1960 1959 1958 316,299,056 378,352,456 341,227,988 __ 6.308,000 - 140,817,000 31— 1961 Stock sales (shares) 498,673,003 Bond sales (par value— $ Railroad & misc.707,755,000 International Bank 31,445,100 Foreign govt. Jan. 1 to May Total bond sales 739,202,100 Volume of Business 4,000 677,579,000 524,637,620 American Stock Exchange 1959 31,908,685 18,463,787 $ $ $ $ 2,215,000 5,481,000 124,000 44,000 157,000 165,000 L._ Total bond sales Jan. 1 to May 1,000 1960 corporate- Stock sales on 590,369,150 30,822,400 59,0j0 25,455,620 25.830,415 (par value)— Domestic Foreign govt. Foreign 4,500 499,119,000 70,749,755 (shares)- Bond sales 31,097*650 646,741,600 14,030 1961 Month of MayStock sales 559,267,000 2,000 United States Govt. $ $ $ 2,383,000 5,803,000 1958 2,012,000 146,000 135,000 1,537,000 2,293,000 1,778,000 123,000 118,000 1961 1960 1959 1958 269,070,760 113,124,962 199.358,371 70,454,126 31— (shares)- $ (par value)— Domestic 23,965.000 1,476,000 Foreign govt. 835,000 Foreign corporate- $ $ 11,545,000 679,000 394,000 11,810,000 783,000 624,000 7,811,000 866,000 632,000 26,276,000 12,618,000 13,217,000 9,309,000 Bond sales . Total bond sales Dow-Jones Closing Industrials Railroads May 1 2 May 3— May 4 May 5 May 6 May 7 May 8 May 9 May 10 May 11 May 12 May 13 May 14 May 15 May 16 May * - ; 688.90 692.25 690.67 __ c -. / / / Utilities 15 140.78 142.12 143.79 144.12 143.86 111.34 111.85 112.04 112.00 111.81 Stocks Big Board Total 65 Volume 226.06 227.72 229.56 230.26 229.79 3,706,790 4,110,940 4,936,310 5,330,360 4,981,400 Saturday Sunday 689.06 686.92 686.61 686.49 687.91 143.62 144.17 144.05 144.53 144.77 111.98 111.95 112.32 all2.60 113.02 229.50 5,182,786 229.26 229.35 a229.58 230.13 5,383,070 5,477,010 5,170,190 4,843,330 4,840,760 4,066,440 3,656,520 3,965,830 Saturday Sunday 692.37 144.75 697.74 705.52 144.98 148.02 113.71 113.61 113.71 18 19 20 21 701.14 705.96 147.66 113.72 147.56 113.69 231.30 232.34 234.80 233.87 234.73 22 702.44 147.47 146.49 146.08 145.56 145.27 113.93 113.22 113.65 113.33 113.30 234.16 233.15 232.47 230.95 232.00 May 17 May May May May May May 677.05 682.34 Stock Averages 20 30 $ 5,113,690 5,515,040 4,609,140 4,195,800 Saturday Sunday 700.59 23 May 24 May 25_ 696.52 690.16 May 26 May 27 696.28 May 28 May 29 Sunday Extra Holiday Holiday (Memorial Day) May 30 May 31 a 3,762,100 3,784,450 Saturday _ 696.72 The averages for the 15 144.91 112.77 231.71 4,348,180 utility stocks and for the 65-stock composite give effect to the Philadelphia Electric Company's distribution of one additional share of common stock for each share held. This changed the divisor for the 15 utilities to 8.26 from 8.53 and that for the average 65 stocks to 16.81 from 16.94. on 3% @4(i 3%@4V2 3% @4% 3 34 @ 4 y2 3% @4% 3 34 @ 4 y2 3%@4y2 3% @4% 3% @4% 3%@4yt 3%@4y2 3% @4% 3%@4y2 334@4y2 3% @4 »A 3% @4 '/a 3% @4% 3%@4% 3% @4% 3% @4 (a 2% @3'/4 23A@3Y* 2%@3 Y* 334 @4% 3% @4% Low May 17- 3% @4(4 May 18_ 3% @4 (4 May 19_ 3% @4(4 May 20_ Saturday May 21_ Sunday May 22_ 3% @4(4 May 23_ 3% @4(4 May 24_ 3%@4y2 3%@4(4 3%@4y2 3%@4(4 3%@4(4 3%@4y2 3%@4 (4 o_ 3% @4% 6_ Saturday 7_ Sunday 8_ 3% @4% 3%@4(4 3%@4(4 3% @4% 3% @4y2 3%@4(4 3%@4(4 3% @4 (43% @4(4 9_ 3%@4»/2 3%@4(4 3%@4(4 May 10_ 3%@4y2 3% @4% 3%@4(4 May 11_ 33/4@4y2 3%@4y2 3%@4y2 May 12_ 3%@4y2 3%@4(4 3%@4(4 May 13_ Saturday May May 3%&iVa the New York Stock Exchange Renewal High 34_ 68,826,830 96,950,136 Stock sales (shares)- Exchange 2_ May May 1960 1961 Month of May— 3%@4% 1_ 3%@4y2 3% @4% May New York Stock 3%@4y2 2%@3% Prime 4 to 6 months Salle Street. DANA May 26 33/i@4y2 3% @4% Four months Five months Six months Commercial paper— Double and single names— Canada, $65.00 in South and Central America, Spain, Mexico and Cuba, and $72.00 in other foreign countries. The subscription price to the Bank and Quotation Record is $45.00 a year. Postage outside of United States extra. Single copies are sold at $4.00 per copy. CHICAGO OFFICE—135 South La May 19 3% @4% Thirty days Sixty days Ninety days Terms for the Chronicle are $65.00 per annum within the United States and U. S. Possessions and Territories, $68.00 in * May 12 on industrial collateral) Time loans (mixed and industrial collateral)— Monthly) (Published New York May 5 Stock Exchange: Range for week (mixed and Call Loans May 25_ 3% @4(4 May 26- 3%@4(4 May 27_ Saturday May 28_ Sunday May 29_ 3% @4(4 May 30_ Holiday May 31_ 3% @4(4 May 14_ Sunday May 15_ 3% @4(4 3%@4(4 3%@4(4 May 16_ 3%@4Vi 3%@4(4 3%@4(4 High 3% @4(4 3% @4% 3% @4 (4 Renewal 3% @4(4 3%@4y2 3% @4(4 3% @4(4 3% @4(4 3% @4(4 3% @4(4 3% @4'4 3% @4(4 3% @4(4 3% @4(4 3% @4(4 3% @4(4 3% @4(4 3% @4(4 3% @4(4 3% @4 (4 Daily Record of Time Loans Rates 30 Says 3%@4y2 60 Days 3%@4(4 on Mixed Collateral- 90 Days 3%@4(4 3%@4(4 3%@4y2 3%@4(4 3% @4(4 3%@4(4 3%@4(4 3% @4% 3% @4(4 3% @4 (4 3% @4(4 Saturday Sunday 3%@4(4 3%@4(4 3%@4(4 3%@4(4 3%@4(4 3% @4(4 3% @4(4 Saturday 11 3%@4(4 3% @4(4 3%@4(4 3% @4(4 3%@4(4 3% @4(4 3% @4(4 3% @4(4 3% @4(4 33/4 @4y2 Sunday 3%@4y2 3%@4(4 3%@4(4 3%@4(4 3%@4yz Saturday Sunday 3%@4(4 ' 3% @4(4 3%@4»/2 3% @4(4 3%@4(4 Saturday Sunday 3%@4'/2 Holiday 3%@4(4 Bid Ask 6 Mos. 3% @4(4 3% @4(4 3% @4(4 3%@4(4 3% @4(4 3% @4(4 3% @4 y2 3% @4(4 3%@4y2 3% @4(4 3% @4(4 3% @4(4 3% @4(4 3% @4(4 3% @4(4 3%@4y2 3% @4(4 33/4@4y2 3%@4ya 334@4(4 3%@4ya 4 Mos. 3%@4y2 3%@4y2 3%@4V2 3%® 4 y2 3%@4(4 3% @4(4 3%@4(4 3% @4(4 3% @4 (4 @4(4 @4(4 @4(4 @4(4 3% @4 (4 3 ( 4 @ 4 (4 3% @4(4 3% @4(4 3%@4y2 3% @4(4 3% @4(4 3% @4(4 3% @4(4 3(4 @4*-'~ 3% @4(4 3% @4(4 3%® 4 3%@4y2 3%@4y2 3%@4(4 3%@4(4 3%@4(4 3%@4V4 3%@4(4 334 @4(4 3%@4(4 3%@4y2 3%@4(4 3% @4(4 3%@4y2 3% @4(4 3%@4(4 3% @41/2 3% @4(4 3% @4(4 3% 3% 3% 3% @4(4 @4(4 @4(4 @4(4 3% @4(4 3% @4(4 3%@4y2 3% @4y2 3%@4y2 334@4(4 33/4 @4y2 3% @4(4 3%@4(4 3% @4(4 3%@4y2 3%@4(4 3%@4y2 Prime Banker's 30 Days 5 Mos. 3% @4(4 3% @4(4 3% @4(4 3% @4(4 3% @4(4 60 Days Bid Ask 2(4@2% 2(4 @2% 2(4@2% 2(4@2% 2(4 @2% 2(4 @2% 3% 3% 3% 3% 3%@4(4 3%@4(4 Acceptances 90 Days Bid Ask 2% @2% 2(4@2% 2(4 @2% 2(4@2% 2(4 @2% 2(4@2% 2(4@2% 2% @2% 2(4 @2% Saturday Sunday 2%@2% 2%@2% 2%@2% 2% @2% 2% @2% 2(4 @2(4 2(4@2% 2%@2% 2(4@2% 2%@2(4 2(4@2(4 2%@2(4 2%@2(4 2(4@2(4 2(4@2(4 Saturday Sunday 2% @2(4 2% @2(4 2(4 @2(4 2(4 @2(4 2% @2% 2(4 @2% 2(4@2(4 2(4@2(4 2(4@2(4 2(4@2(4 2(4@2(4 2(4@2(4 2(4@2(4 2(4@2(4 2%@2(4 Saturday 120 Days 150 Days Bid Ask Bid Ask 180 Days Bid Ask @27/a @2% @2(4 3(4 3(4 3 (4 3(4 3% @3 @3 @3 3(4 @3 3y8@3 3(4 @3 @3 @3 3(4 @3 3y8@3 @2% @2% @2% @2% @2(4 3 3 3 3 3 @2(4 @2(4 @2(4 @2(4 @2(4 3 3 3 3 3 @2(4 @2(4 @ 2(4 @2(4 @2(4 3 3 3 3 @2(4 @2(4 @2(4 @2(4 3 @2(4 3 3 3 3 3 @2(4 @2(4 @2(4 @2(4 @2(4 3 3 @2% @2% 3 3 3 2(4 2(4 2(4 2(4 2(4 2% @2(4 2(4 @2(4 2% @2% 27/4@234 2(4@2(4 Sunday 2(4@2(4 2(4@2(4 2(4@2(4 3 @2(4 3 @2(4 2(4@2(4 2(4@2(4 2(4 @2(4 3 @2(4 3 @2(4 @2(4 3 @2(4 2(4@2(4 2(4@2% 2(4@2(4 2(s@2% 3 3y8@3 2(4@2(4 2(4@2(4 2(4@2(4 3 @27/8 3y8@3 3i2C 3 2(4 @2(4 2(4 @2(4 2(4 @2(4 3 @27/s 3y8@3 2%@2(4 2(4@2(4 Saturday - Sunday 2(4 @2(4 Holiday 2(4 @2(4 3 @2(4 3y8@3 3y8@3 2(4@2(4 2(4 @2(4 2(4 @2(4 3 @27/8 3y8@3 3y8@3 2(4 @2(4 2 FOREIGN EXCHANGE Daily Rates of Foreign Exchange The figures shown below are the approximate cable rates in the New York day of the current month. market for each business tArgentina (Peso) May May May May 1 2— • • 4 »» May May May May May May May May May May May May May May May May May May May May May _ 2.2275 2.2271 2.2277 2.2283 2.2278 .0383 .0383 .0382 .0383 2.2278 2.2275 2.2274 2.2276 2.2268 .0382 .0383 .0383 .0383 .0120 .0120 _ *♦ .0120 .0120 ** «* *« - .0120 .0120 .0120 ** 15 • * 16 17 18 19— ** .0199 .0199 .0199 .0199 .0199 .0383 »• 20 .0120 .0199 .0008 .0008 .0008 .0008 .0199 .0037 .0037 .0038 .0545 .0545 .0545 .0008 .0008 .0008 .0038 .0039 .0039 .0039 .0008 .0383 .0383 .0383 .0383 .0383 .0200 .0200 .0200 .0200 .0200 .0008 .0008 .0008 .0008 .0008 .0545 .0545 .0545 .0545 .0120 .0120 .0120 .0383 .0383 .0383 .0383 .0200 .0200 .0200 .0200 .0008 .0008 .0008 .0008 .0038 .0038 .0545 .0545 Saturday Sunday ♦ # .0545 .0545 .0545 .0545 .0545 .0008 .0383 2.2261 .0120 .0120 ** Brazil (Cruzeiro) Free Official • • 2.2260 2.2254 2.2257 2.2247 .0120 .0120 ** Bolivia Boliviano .0200 .0199 .0199 Saturday Sunday .0039 .0545 1 .0039 .0039 .0039 .0039 .0039 ** .0120 2.2250 2.2252 2.2256 2.2251 ** .0120 2.2243 .0383 .0200 .0008 .0545 .0545 .0545 .0545 .0545 .0120 2.2237 .0383 .0200 .0008 .0545 .0039 .0120 2.2243 .0383 .0199 .0008 .0545 .0039 ** ** — _ Saturday 28 29 30 31 Holiday .0039 .0039 .0039 .0039 .0039 Sunday • • •' Dollar May May May May May'3 May May tCanada Banker's Checks 1.0116 prem. 1.01 23/64% prem. 4 1.0123 1.0131 1.0139 5 1.0131 6 Saturday Sunday tCeylon Rupee 1.01 17/64% prem. 1 2 3_ _ *7 8_ May May May May Franc Saturday Sunday 8 9 10__ il¬ ia 13 14 21 22 2324 25 26 27 tBelgium Schilling .0120 »» Mar** 5 6 May 7_ May May May May ** 3 tAustrla Pound .0120 .0120 ** t Australia Free Official - i 1.01^% 1.01-&% May May 1314 May May 15 16_ 17 1.0117 1.0119 May May 18 19 1.0121 1.0125 .96 .96 .96 .96 .96 .96 .96 .96 .96 .2098 .1225 .1225 .1225 .1225 »• Cuba Peso ^Czechoslovakia Crown •• 1400 .1400 .1400 .1400 .1493 •• •* •• .1493 .1493 •• •• .1215 •• •• .1200 .1200 .1215 .1493 •• •• •* •• .1215 .1493 •• 1400 .1493 •• •• •• .1400 .1400 •• •• .1400 •« .1400 .1400 .1400 .1400 •• .1400 Sunday May •• Saturday May prem. prem. prem. prem. prem. Colombia (Peso) Free Rate Certificate •» .2099 .2098 .2099 .2098 .2098 prem. prem. 1.01 19/64% 1.01 % % 1.01 15/64% 1.01 A % 1.01 17/64% 1.0126 1.0121 1.0120 1.0117 1.0124 9 10 11— 12 Chile Escudo _ 1.0120 .2098 .2098 .2098 .2098 1.01 15/64% prem. 1.01 15/64% prem. 1.01 15/64% prem. 1.01^% prem. 1.01 A % prem. .2098 .96 .2097 .2097 .96 .96 .1215 .1215 .1215 .2097 .2099 .96 .96 .1250 .1240 .96 .96 .1225 .1220 .1215 May 20 May 21— Saturday Sunday May May May 22 1.0126 1.0133 1.0132 1.01 19/64% prem. 1.01 23/64% prem. 1.01%% prem. .2100 .2100 .2100 May May May 25 26 27 28 29 30 1.0132 1.0126 1.01 21/64% prem. 1.01 19/64% prem. .2100 .2100 .96 .96 .96 1.01 A% prem. .2099 .96 1.01 23/64% prem. .2099 .96 May May May May 23 24 31 1.0126 — Denmark Krone May May May May May May May May May May May May May May May May May May May May May May 3 Ecuador Sucre • * .1445% 2 .1445 • • 3 .1445% ** .1445 .1400 « « 4 5 6 * 2.7956 2.7950 2.7958 2.7965 2.7959 2.7959 • • 2.7956 2.7954 • • *• .1400 •• .1400 •• .1493 •• .1210 •» •• .1400 .1210 *• •• .1400 •* tEngland (Pound) 30 Days 60 Days tFrance 90 Days tFinland Markka (Metropolitan) New Franc 2.7920 2.7880 2.7912 2.7924 2.7930 2.7922 2.7871 2.7881 2.7887 2.7877 2.7835 2.7831 2.7838 2.7842 2.7836 2.7923 2.7917 2.7920 2.7883 2.7877 2.7843 2.7837 .0031 .0031 .2040 .2040 2.7840 2.7843 .0031 .0031 .0031 .2040 .2040 .2040 .0031 .0031 .0031 .0031 .0031 _ .2038 .2040 .2040 .2040 .2040 2.7957 2.7947 2.7924 2.7903 2.7880 2.7884 2.7862 *• 2.7937 »* 2.7937 2.7929 2.7933 1.7920 2.7900 2.7899 2.7899 2.7900 2.7887 2.7860 2.7858 2.7864 2.7860 2.7846 2.7820 2.7817 2.7819 2.7820 2.7806 .0031 .0031 .0031 .2040 .2040 .2040 .0031 .0031 .2040 .2040 2.7924 2.7926 2.7932 2.7925 2.7916 2.7894 2.7896 2.7900 2.7890 2.7876 2.7853 2.7855 2.7859 2.7850 2.7835 2.7813 2.7815 2.7819 2.7810 2.7794 .0031 .0031 .0031 .0031 .0031 .2040 .2040 .2040 .2040 .2040 • • 2.7907 2.7869 2.7827 2.7785 .0031 .2040 • • 2.7915 2.7855 2.7813 2.7772 .0031 .2040 • • • * 2.7821 Saturday Sunday .1444% .1444 .1443 • • .1443% *• .1443 *» Saturday Sunday 22 23 24 25 26— 27 28 May Sterling • * .1444 % .1444 .1444 .1444 % 11 12 13 14 15 16 17 18 19 20 21 29 30 »« Saturday Sunday .1444 % 7 8 9 10 May .1493 .1493 •• •• .1400 .1400 *• Holiday 5 May May May May May May May .1493 .1400 .1400 .1400 .1215 .1220 Saturday Sunday 1.0127 »* .1443 — •• .1443% .14441/2 .1444% *« * » *• .1444 • * Saturday Sunday .1443% 31 _ Holiday .14431/2 All footnotes shown on page 3. 3 FOREIGN EXCHANGE June, 1961 Daily Rates of Foreign Exchange—Continued May May May May May May May May May May May May 1 2— 3 4 5— 6 7 8— 9— mmm, , {India Iran Iraq Bial Dinar {Ireland Pound Italy Bupee Lira Yen .2519 .2517% .2518% .2518% .2519 .1750 .1750 .0135 .0135 2.81 2.7956 .0027 .0135 .0135 .0135 2.80 2.81 2.81 2.81 2.7950 2.7958 2.7965 .0016 .0016 .0016 .0016 .0016 .0027 .0027 .1750 .2093 .2092 .2093 .2093 .2093 .2519 .2519 .2519 11 12 .2519% .2519% .1750 .1750 .1750 .1750 .1750 .2093 .2093 .2092 .2093 .2092 .0135 .0135 .0135 .0135 .0135 2.81 2.80 2.80 2.80 2.80 2.7959 2.7956 2.7954 2.7957 2.7947 .0016 .0016 -0016 .0016 .0027 .0027 .0027 .0027 .0027 .2518% .2518% .1750 .1750 2.7937 2.7937 .1750 2.80 2.80 2.7929 .1740 .1750 .0135 .0135 .0135 2.80 2.80 .2518% .2092 .2091 .2091 .2091 .2089 .0135 .2519 .2518 .2517 .2517 .2518 .2518 .0135 2.80 .1750 .1750 .1750 .1750 .1750 .2091 .2092 .2091 .2091 .2090 .0135 .0135 .0135 .0135 .0135 2.80 2.80 2.80 2.80 2.80 .1750 .2088 .0135 .1750 .2089 .0135 .1750 .1750 Saturday Sunday .2518 .2518 .2518 .2518 .2518 10— ... Saturday Sunday May May 13... 14— May May 15— 16 May May May 17 18 19 May 20— 21— 22 Sunday May May 30— 31— 2.7959 ' .0027 .0027 .0016 Saturday May May May May May May May May May {Japan Hong Kong Dollar {Germany (Western) Deutschmark 1 Freely Conv. Liberalized Cap. . . . - . .... ____ __ .2519% .2519% .2519% .2519% .2518 .2518 .2518 .2518 .2518 ._ 23 24— 25 26 27— 28— 29 .2518 .2518 .2518 .2518 .2518 .2519 % .2519% Sunday .2519% .2518 ._ _ jt -y,- MJ,MI V- Holiday .2519 .2518 May May 89- May May May 1011- {Malaysia Malayan Dollar .3235 .3225 .3255 May May May 123_ 4_ 567_ .3235 .3235 .3230 May 2.7933 2.7920 .0027 .0027 .0027 2.7924 2.7926 2.7932 2.7925 2.7916 .0016 .0016 .0016 .0016 .0016 .0027 .0027 .0027 .0027 .0027 2.80 2.7907 .0016 .0027 2.80 2.7915 .0016 .0027 , Saturday Lebanon Pound May May May .0027 .0027 .0016 .0016 .0016 .0016 .0016 .3253 .3253 .3235 .3253 .3253 .3235 .3253 {Mexico Peso .0800 .0800 .0800 .0800 .0800 {Netherlands {New Zealand Pakistan Rupee {Norway Guilder Pound Krone .2783 .2782 .2782 .2782 .2783 2.7679 2.7673 2.7681 2.7688 2.7682 .1397 .1396 .1397 .1396 .1397 .2782 .2782 2.7682 2.7679 .1397 .1397 2.7678 2.7680 2.7670 .1396 .1397 .1396 .2100% .2101 .2101 % .2100% .2101 .2100% .2101 % .2101% .2101% Peru Philipp Sol Pes .0375 .0375 .0375 .0375 .0375 .37 .37 .37 .37 .37 .0375 .0375 .37 .37 .0375 .0375 .0375 .37 .37 Saturday Sunday .3230 .3230 .3253 .3253 .0800 .3253 .3253 .0800 .0800 .0800 .3253 .0800 .2782 .2782 .2782 .2101 % .37 May 121314- Saturday Sunday May 15- .3230 .3252 .0800 .2781 2.7661 .1396 .2099% .0375 May May 16_ 17- .3230 .3230 .3252 .3252 .0800 .0800 .2781 .2782 .1396 .1395 .2099% .2099% .0375 .0375 May May 181920- .3230 .3230 .3251 .3251 .0800 .0800 .2782 .2782 2.7660 2.7652 2.7656 .2099% .0375 2.7644 .1395 .1395 .37 .37 .37 .37 .2099 .0375 .37 .3250 .3250 .3250 .3250 .3249 .0800 .0800 .0800 .0800 .0800 .2782 .2782 .2782 .1395 .1395 .1395 .1396 .1395 .2099% .2099% .0375 .2782 .2783 2.7647 2.7650 2.7655 2.7648 2.7639 .2099% .2099% .2099 .0375 .0375 .0375 .0375 .37 .37 .37 .37 .37 .3249 .0800 .2782 2.7631 .1395 .2097% .0375 .37 .3248 .0800 .2782 2.7639 .1395 .2097% .0375 .37 May May May May May May May May May May May May May 21222324_ 2526- ' Saturday Sunday .3230 .3230 .3230 .3230 .3230 27- Saturday 28293031- Sunday . .3230 Holiday .3230 {Portugal {So. Africa Escudo Band -tSpain (Peseta )I Commercial Non-commercial {Sweden {Switzerland Turkey Uruguay Krone Franc Lira Peso (Free) .2310 .2309 .0725 .0349 1.3925 .0166 .0168 .1937 .0348 .0348 .0348 .0348 1.3923 1.3926 1.3930 .0166 .0166 .0166 .0168 .0168 .0168 .1937 .1937 1.3927 .0166 .0168 .1937 .1937 1.3927 .0166 .0166 .0168 .1936 .2309 .0166 .0168 .0168 .0168 .0168 .1936 .1936 .1937 .1937 .2310 .2311 .2311 .2311 1.3916 1.3916 1.3912 1.3914 1.3908 .0166 .0166 .0166 .0166 .0166 .0168 .0168 .0168 .0168 .0168 .1937 .1938 .2310 1.3909 1.3911 1.3913 1.3910 1.3905 .0166 .0166 .0166 .0166 .0166 1.3901 1.3905 Saturday Sunday .0348 .0348 .0348 .0348 .0348 1.3925 1.3925 1.3926 1.3921 .0166 .0166 .2309 .2309 .2310 Venezuela Bolivar .3003 .0750 .0750 .0915 .0915 .0915 .0915 .0915 .0750 .0750 .075C .0750 .0750 .0915 .0915 .0915 .0915 .0915 .3003 .0750 .0750 .0750 .0750 .0750 .0915 .0915 .0915 .0915 .3003 .0750 .0750 .0750 -0725 .0725 .0915 .0915 .0915 .0725 .0750 .3003 .3003 .3003 .3003 .3003 .3003 .3003 .3003 Saturday Sunday .0348 .0348 .0348 .0348 .0348 .1938 .1938 .2310 .2310 .2310 .2310 .0168 .0168 .0168 .0168 .0168 .1938 .1939 .1939 .1939 .2309 .2309 .2309 .2308 .1938 .2309 .0166 .0168 .1938 .2309 .0166 .0168 .1937 .2309 .1938 .0915 .3003 .3003 .3003 .3003 Saturday Sunday .0348 .0348 .0318 .0348 .0348 .0915 .3003 .3003 .3003 .3003 .3003 .0725 .0915 .3003 .0725 .0915 .3003 .0915 T Saturday Sunday .0348 Holiday .0348 {Foreign Exchanges rates certified by the Federal Beserve Bank of the Treasury transfers, payable in the foreign currencies as shown. New York market for cable ••Value temporarily omitted. under tariff act of 1930. These are the noon buying rates in tlta Value in United States dollars. Nominal rate. fOfficial rt^u New York Stock Exchange—Bonds Monthly and Yearly Record RANGE OF BOND PRICES FOR MAY Bond Sales— May 1961 Bond Sales—• Jan. 1 to May 31. i960 $140,817,000 $114,871,000 - 1961 1960 $739,202,100 $590,369,150 The tables on pages 4 to 29 furnish a complete record of the transactions on the New York Stock Exchange during May and the range for year since Jan. 1. They need no extended introduction, as they are self-explanatory. The tables embrace every security dealt in on the Exchange. We give bonds first, using the classification adopted in the official list. The italic letters in the column headed "Interest Period" indicate in each case the month when the bonds mature. All quotations for interest-paying bonds are at a price to which accrued interest must be added. The exceptions to the rule are income bonds and bonds on which interest is in default. This method of quoting bonds became effective January 2, 1909. Quotations after decimal point represent one or more 32nds of a point. • New York Sales for May Stock Exchange Value BONDS S Price Jan. Interest Period U S GOVT BONDS 3, | 1961 Opening! or Bid Ask May 1 Opening or Bid Ask 104.24 102.10 102.18 101.10 101.4 101.10 99.24 96.18 94.24 105 102.18 -PRICES IN MAYLowest May 31 Sale Closing or Prices Bid Ask RANGE SINCE JAN. 1 Highest Lowest Sale Prices Sale Prices Highest Sale Prices Treasury bonds— 4 Vis May 15 1985 Oct 1969 Feb 15 1980 4a 4s 37/aS 3%s 3%s 3%s 3%s 15 1974 May 15 1966 Nov 15 Nor 15 Feb 15 Nov 15 1967 3 ' «s 3s May 15 1985 Feb 15 1964 .Aug 15 1966 3s 3s 2""«s 2"«s Dec ?%s Feb 15 1995 Sept 15 1961 15 1960-1965 Feb 15 1965 Nov 15 1961 June 15 1963-1967 Aug 15 1963 Dec 15 1963-1968 June 15 1964-1969 Dec 4.5 1964-1969 Mar 15 1965-1970 15 1966-1971 2'as June 15 1967-1972 2'as Sept 15 1967-1972 2'aS Dec 15 1967-1972 2<<3 June 15 1959-1962 2 %• Dec ,15 1959-1962 International Bank for "econstruction & Devel 5s f-Feb 15 1985 4 %« Nov 1 1980 4 "48 1961. Mar 4%s 4 Via Dec 1 1973 1 1977 I 1978 Jan 4%s Vis 334S 3'as 3<V« 3 %s May 4 Jan 15 1979 103.26 104.2 102.16 102.24 102.4 102.12 101.4 101.8 100.30 101.10 101.8 101.12 f-a M-N M-N m-n May 15 1968 Nov 1980 u Va s 1990 3%S 1998 33ss Nov 15 1966 ?%s June 15 1978-1983 2%S 2 "as 2'aS Vas 2%» 2%s 2"aS ?%s M-S a-o M-N M-N F-A M-N M-.V j-d /W-N F-A F-a F-A M-S J-D F-A M-N j-d F-a — 93 92.2 92.10 91.18 91.16 99.14 100.3 99.18 98.4 87.24 100.4 100.10 100.13 97.2 97.6 99.26 99.28 94.14 94.22 98.16 98.20 91.30 91.22 90.22 90.30 90.12 90.20 90.14 90.6 89.14 89.6 88.4 88.12 j-d J-D J-D MS MS J-d M-S j-d j-d j-d 88.4 88.12 88.4 99.7 98.29 88.12 99.9 98.31 F-a M-N 103.24 104.24 101.16 102.16 j-d J-J 100.16 101.16 100.8 101.8 101 M-N j-J 101.16 96 95.16 96.24 Oct 1 1962 Jan 11969 Oct 15 1971 a-o J-J 100 94 a-o May 15 1975 Oct 1 1981 July 15 1972 11976 Serial bonds of 1950— 2a of 1950 due 1962 91.26 91.24 97.30 87.16 . May 15 1968 Mar — 95.20 93.8 95.12 97 96.16 97.24 100.16 102.26 101.14 101.12 101.14 99.26 96.26 95 94.20 94.28 99.13 92.10 92.6 9a.il. 92.2 91.30 99.18 99.14 98 98.6 88.8 88.16 100.4 100.3 100.19 100.22 97.18 97.14 99.30 100 94.14 94.22 98.23 98.21 92.8 92.16 91.12 91.20 91 91.8 90.24 91 90.4 89.28 89.2 88.26 88.22- 88.30 88.24 89 99.13 99.15 98.30 99 104.24 105.24 103 104 100.12 100.20 101.24 102.24 101.16 102.10 97.16 98.16 98.16 97.16 98 100.4 93 95 94 96.24 95.8 M-N 90 92 A-O 83.16 84.16 87 83.16 88 85.18 91 85 89.16 85 98 99 99 100.20 98.8 j-j MS f-a . 97.24 96.8 93 103.3 101.18 102.6 100.20 100.24 100.26 99.16 96.14 95.12 94.12 98.26 91.26 91.24 99.6 97.14 87.12 104.6 101.26 102.14 100.24 101 100.30 99.20 96.22 95.20 94.20 98.30 92.2 92 99.10 97.20 87.20 100.3 100.20 100.24 100.1 97 97.4 99.31 100 93.22 98.14 91.24 91.2 90.26 90.14 89.14 88.16 88.12 88.12 99.10 98.28 104 102 100.12 101 93.30 98.16 92 91.10 91.2 90.22 89.22 88.24 88.20 88.20 99.12 89 Mar 8 89 Mar 8 98.30 105 103 100.20 102 100.16 101.16 96.8 96.8 98 97.8 97.8 99 100.8 100.24 96.24 95.16 97.24 96.16 90.16 91 85 89.16 86 85.16 93 86 90.16 86.16 99.8 98.8 99.8 87 NEW TOBK CITY Transit Unification— 160,000 3% corporate stock :1980 J-D 92ft Sale 92 % 92% 89% 102% 96% 96% 96 % 96 Ye 96 % 96 % 96% 48% Sale 92% Sale 92% May 1 93 EE May 9 02% Mar 24 9411 Feb 20 May 1 90 Apr 10 99% Jan 25 90% Apr 12 105 Mar 7 FOREIGN GOVERNMENT AND FOREIGN CORPORATE ISSUES Agrtcul Mtge Bk (Colombia 1 sinking fund 6s-1947 sinking fund 6s_1948 Akersbus (Norway) 4s 1968 Amsterdam (City of) 5%s_1973 t-.Antioqula (Col) 7a A-.1948 *AGtd • 143,000 a Gtcl • External a f 7a aer B-1945 External a f 7s aer C.1945 • a External a f 7sser D.1945 n 7a 1st aeries 1957 A 7a 2nd series 1957 £> 7s 3rd aeries 1957 •a *a 31,000 44,000 69,000 134,000 71,000 90,000 131,000 84,000 187,000 75,000 207,000 197,000 3' 1 I $ bonds 1978 Australia I Commonweu 10-. 20-year 20-year io-year 15-year 15-year 15-year 15-year 20-year 20-year 20-year 20-year 3%s__—_ 34is 1967 1966 1962 1969 4%». 4%s_ 5s 5s_ .1971 .1973 .1972 .1978 5%s_ 5Via 5 Via —Apr 1980 .1979 Bent¬ s'*e external s f AuKirlan Government— 4%a assented due. *. Hnvaria (Free State)— External 6%s —1945 41 its debt adj series 8 1965 Ai>trla 169,000 3 Vis 3Via F-A a-o MS ms j-j j-j j-j A-O A-O a-o a-o j-j J-D J-D F-A J-D J-D Af-N ms M-N m-s a-o A-O — 100% 96% 96% 96% 96% 96% 96% 96% 51% 90% 91% 98% 91 sale __ _ _ _ __ _ __ 53% 92 91% Sale Sale Sale Sale 91% 99 hi 93% 95% Sale 98 97 Sale Sale 101% 102% 97% Sale 97% 8ale 91 95 __ Sale __ __ __ — __ 89% 101 9? Sale 101 May 31 103 96% 96% 96% 96 % 96 % 104 Feb 16 104 Feb 16 __ __ 51 92 Sale Sale Sale Sale 96% Sale 100% 101% 97% Sale IOO1/4 101 97% Sale 97 97% 96% 43% 49% 48% May 3 49% May 19 91% 91% 991% 91% 94% Sale Sale Sale Sale Sale 91% May 91 % May 99 ii May 91 May 94% May 95% May 100% May 96% May 100 May 97% May 4 1 1 1 31 8 5 28 31 2 97% May 1 92% May 22 93% May 15 99% May 4 93 May 22 95% May 23 96% May 1 101% May 22 977% May 1 101% May 15 98% May 15 98% May 15 Mar 28 May 1 Jan 3 Jan 3 Jan 24 Mar 30 98 Jan 3 94% Jan 26 10O May 31 96% Feb 3 Apr 13 93 Mar 21 93% Mar 14 99% Feb 14 95% Mar 13 95% May 23 96% May 1 102 % Mar 16 97% Mar 6 103% Mar 8 99% Mar 7 99% Mar 6 99 100% May 22 94% Jan 26 100% May 22 95% 100% 97% 97% Sale Sale Sale Sale Sale 100% Sale 96% 100 45% Mar 27 90% 91% 98% 91 92% 93% 96 53% Jan 9 • 96 Sals 99 83% — 86 F-A F-A 100 99% May 5 Feb 20 83% Jan 16 87 _ 89 95% Jan 24 _ 95% Jan 24 PHpian 29,000 43,000 59,000 Congo— 5 Vis external loan 1973 Belgium (King of) extl 4s_1964 5%s external loan A Berlin (City of) 6S *A6%s external loan 1,000 4%s debt adj ser A • ««,. rfoht »rtt ser For footnotes, see page 10 B A-O 41 Sals J-D 99% 99% 1972 M-s 1988 A-O A-O 1978 A-O Sale 42 99% 100% 102% 103 36 100 103 Sale Sale Sale 35 May 9 99% May 5 102% May 2 40 May 2 100% May 25 104% May 17 35 May 99% Jan 9 4 48 Mar 20 100% Feb 9 104% Jan 10 J-D 1950 1970 103 40 71 66% 78 __ 90 84 80 90 May 9 90 May 9 I0IV2 Mar 16 81 Jan 17 79% Jan 20 93 Mar 1 88 Mar 1 1, June, 1961 SMaS,°r NEW YORK STOCK EXCHANGE New York Valine Price Jan. 1961 Stock Exchange BONDS $ • a Berlin Interest Period City Elec 6s 1965 *"6 Vis s f debentures AeVis 1951 f debentures 1959 Berlin Power St Light CoDebt adjustment * 1,000 s Bid Ask May 1 Opening or Bid Ask RANGE SINCE JAN. Bid Ask Salt. Prices Prices 1 Highest 8ale Lowest Sale Prices Highs** Lowest Sale Prices 192 192% Feb 1 3 192 F-A Jan 3 81 9 96% May 25 79% 71 78 66% — J-D 132 J-D A-O 94 117 A-O A-O 85 117 1979 A-O 85 Ry 30-year 7s 1963 Stamped pursuant to plan A (interest reduced to J-D 132 3.5%) 1978 funding 1931 due 1961 Stamped pursuant to Plan J-D 93 Vi 83 __ J-D J-D J-D J-D J-D J-D J-D J-D J-D J-D J-D J-D J-D J-D 97% 97 % 97% 97 % _ — A-O 89 __ 71 deb series A 1978 4%s deb series B 1978 * a Brazil (D S oil extl 8a_1941 May 31 Closing or A-O J-D J-J J- J 4%s 5 BONDS -PRICES IN MAY— 3, Opening or — 73 Feb 79% 71 87 96% 97 95% Jan 83 81 May 25 81 May 25 Feb 192% Feb 1 3 May 25 _ Stamped pursuant to Plan A (Interest reduced to 3.5%) 1978 a Extl l 1 6 Vis 1926 1957 Stamped pursuant to Plan A (Interest reduced to 3.375%) 1979 a Extl s f 6 Vis 1927 1967 Stamped pursuant to Plan 53,000 —- 17,000 (Interest A 24,000 1,000 reduced 3.375% ) 84% Sale 84% 85 84% Bale Sale 84% __ Apr 14 85 Jan 5 83 % Jan 30 85 Jan 9 to • A Cent 3,000 _ 84% May 155 _ 1 May 26 84 V* May 155 1 May 26 99 94% Jan 83% May 95% May 22 95% May 22 4 82 99 95 3 97% Jan 4 , 95% Jan 20 5% reduced (Interest A to 3.375%) 1978 3%s external dollar bonds of 1944 (Plan B) Series Series Series Series Series Series Series No 1 - Series No 12 No 13. No 14_ No 15. No 16No 17_ No 18. Series No 19Serles No 20- 1,000 J-D J-D J-D J-D Berles No 21. Series No 22. Series No 23- 1~000 1,000 J-D J-D J-D J-D J-D Series No 24. Series No 25Serles No 26Series No 27_ Series No 28Serles No 29. Series No 30— 5,000 3,000 37,000 21.000 — Series Serles Series Series Serles Series 1,000 3,000 1,000 40~000 ■ 2 3 4 5 No 8 No 11 No No No No J-D J-D Caldas (Dept of) 3s_—1978 Canada (Dom) 2%s 1974 25-year 2%s Cauca 3s 5,000 s _1975 1978 $ bonds I a Extl s 78-1943 98% 96% 98% 98% 98 96 99 98% 98% 97 96 98% 98% 98% 99 99 99 99 97 96 94 96 98% _ 96 95 96 99% 99 98% 94 _ __ _ 98% 98% 98% 98% 98 Vi 98 % 51% Sale 98% 47 % 81% Sale 82% 81% Sale 80 96 — J-J M -N 51% , 45 90 45 F-A J-J 45 J-J 45 90 Jan 1961 Sep 1961 M-S Sep 1981 M-S 1962 MS sinking fund 6s A 0s 1963 assented Extl sinking fund 6s 1963 A6s assented —1963 Extl s f $ bonds 3s 1993 a Chile (Mtge Bank) «%s_1957 A8%s assented——1987 A 6%a assented —1961 A Guar sinking fund 6a_1961 A 6s assented 1961 A Guar sinking fund 6s_1962 A 6s assented —1963 a MS Af-N Af-N J-D J-D J-D j-D A-O A-O Af-N Af-N Chilean Munlc Loan 78.1960 M-S M-S Hukuang Ry 58-1951 ♦ACologne (City of) 6%s_1950 4%s debt adjustment—1970 A Colombia (Rep of)— J-D M-S M-S A-O J-J A-O A-O 229,000 of 1928 Oct 1981 of 1927 Jan 1961 3s extl s f $ bonds 1970 Costa Rica (Rep of)— Credit Proncler De Prance— 5%s gtd extl loan 1979 365,000 6,000 Cuba (Rep of) 4%s Cundlnamarca 3s AChlnese May Mar 27 3 84% Jan 99 4 May 3 Apr 24 Jan 30 98 98% Jan 6 Jan 16 98 98% Mar 21 __ 98% 98% 98% 68% Jan 10 97 96% Jan 16 _ _ 97 10 99 99 99 May 8 May 1 May 16 Jan 26 Feb 1 Mar 21 _ __ __ Jan 10 98% Apr 24 _ 99 99 99 _ Sale „ May 8 May 1 May 16 99 99 99 May 8 May 1 May 16 98 Jan 97% Jan 27 96 Feb Jan 10 Mar 21 May 20 97 97 99 Mar 21 Mar 1 Jan 11 Feb 14 8 _ __ __ 99 — Sale Sale 99 99 May 20 99 99 69 99 99 May 1 May 1 99 May 1 99 May 1 97 May 5 99 5 96 98% Jan 30 96% Apr 11 Jan 23 Jan 12 Jan 10 96 8 96 97 97 Mar~2l 53 Apr 26 85 Jan May __ 99 Apr 5 May 20 1 1 __ __ Jan May May — _ May 20 May 8 99 May __ 19 98 69 99 99 97 __ Mar 21 98% Apr 24 98% Jan 30 99 May 5 Jan 23 98% Apr 25 99 May 8 Jan 9 Mar 20 47% 47% Sale 83 82 % 84% 83 47% May 3 82% May 3 81% May 10 48 84 82 May 16 83% May 12 83 % May 22 46 81 81 5 84% Feb 27 47% 48% 47% May 47% May 45% Mar 23 91% Feb 14 91% Feb 14 90 90 45 90 45 90 45 43% 90 45 45 90 45 90 45 90 45 2 90 n — __ — ■MS* 91% Jan 44 90 45 90 44% 44 90 90 44% — 44 90 90 «... 44% 44 90 90 44% ,1A . 90 44 44 90 44% 44 % 90 ___ — 44% 44% 44% 4% 5% 6 8 91% Jan 6 45% Jan 25 92% Apr 12 91% May 2. Jan" May~23 91% May"23 „ 91% Mar 3 44% Feb 15 91% Feb 16 45% Jan 26 91% Mar 13 45% Apr 26 92% 16 45% Apr 7 91% Feb 16 45% Apr 19 43% Jan 4 91% Mar 24 45% May 9 45% Apr 19 46 Mar 23 91% Mar 24 45% May 9 91% May"24 45% Jan 25 91% Feb 14 92% Apr~13 45% Jan 25 91% Feb 14 Mar 15 45 Jan 11 45% Jan 26 91% Mar 13 45% Apr 26 _ Sale 44 May 25 45% May 9 46 May 22 45% May 9 91 May 24 91% May 25 5% _ Mar 15 5% Apr 7 """" Sale 66 74 J-D 103 Sale 1978 J-D J-J 37 51 AStamped assented (interest reduced to 6 %) ext to 1960 A-O 31 Sale 20% F-A 100 Sale J-J J-J 75 Sale Czechoslovakia 12 3 2 44 90 44 44% 90 65 extl_1977 Jan 45 91% 90 44 90 44% 4% 91% May _ 44 90 3 _ 44 90 — Mar 91% Jan 1 44 90 Sale 53 44 90 —— 75% 5 44% ii% 86% a 6s 5 90 90 44% 97 a 6s 1,000 _ _ Sale 90 A-O F-A Feb 1961 A 6s A Extl 17 86% Apr 10 87 Jan 70 Mar 17 4 77 73 May 16 8 99% Apr 24 106 Sale 76% Sale 68% 67 Sale 74 67 104 Sale 103 Sale 103 Sale 53 Sale 35 50 May 1 47% May 17 33% Jan 3 45% Mar 23 66 47% May 23 47% May 17 53 47% Sale 50 % 36 53 20% _ 20% May 23 20 Ve May 23 20 31 May 1 May 15 May 4 77 May 16 67% May 10 104% May 65 Jan Mar Feb 9 23 Apr 11 53% Jan 9 (State)— Denmark (Kingdom of)— 5'/is extl loan —1974 El Salvador (Republic of)— 3 'is extl s f $ bds Jan 1 1978 3s extl s f S bnds.Jan 11970 Energy Supply Schwaben— 5 Vis debt adjustment 1973 AEstonla (Republic) 7s 1967 1,000 98% 98% 98% 98% 1960 3~000 112,000 98% 96 Feb assented a Extl s f 6s A 6s assented 201,000 5,000 98% 99 A-O ARy ret extl s f 6s Jan 1961 A __ 96 83% __ — — 1942 2,000 5~000 98% 98 Vi _ 97 96 1960 f gold fla__Feb 1961 assented A 6s 1~000 _ Valley (Dept of)— •aChile (Rep) ext s f •A7s assented A Extl s f gold 6s a 6s assented- 152,000 J-D J-J M-S MS Sale __ J-J •AFrankfort on Main 6%s_'S3 Extl loan 4%s__May 1 1973 (Federal Rep of)— External loan of 1924— 5%s dollar bonds. _1969 100% 101 — 10 74 79'/a _ 100 79 % 75 Apr 19 Jan 3 100 May 17 May 8 11 _ 86% 3 Jan 3 75 Jan 3 9 90% Jan 9 88 8 103% Mar 6 _ 95% __ Jan 73 Sale 101 100 90% Jan — Af-N Af-N J-J __ 11 __ 86% May 12 86 86% May 12 86% May 12 Feb German 12,000 6,000 34,000 14,000 46,000 18,000 3s dollar bonds 10-year bonds Of 1936-3s cv & fd issu '53 due '63 100% 80% Bale Sale J-J 94% 96 % A-O 88% 90 A-O A-O Prussian conv 1953 issue 4s dollar bonds 1972 International loan of 1930— 5s dollar bonds -1980 J-D 1972 J-D 3s dollar bonds For footnotes, see page 1973 15. 101% 81% Sale 102 86 83% 94 95 95% 87% 90 90 Sale 85 100% May 16 82% May 22 93% May 92 90 8 May 19 102 99% Mar 20 102% Feb 28 83% May 26 May 31 83% May 26 80% Jan 95% May 26 93% Apr 14 96% Mar 91 May 19 85% Apr •• 12 91 102 89 May 19 May 2 99% Apr 4 83% Apr 20 3 1 May 19 * 100% 83% Sale 87 101% 84 Sale —— 102 88 Sale 97 100% May 86 May 4 9 102% Feb 17 89 May 2 New York Stock Exchange Price Jan. 1961 Interest Opening or Period Bid Ask BONDS 24,000 129,000 Greek Government-* A 7s part paid A 6s part paid. .1964 .1968 •AHamburg (State of) fis.1946 Conv—& funding 4 Vis 1966 •AHarpen Mining Corp 6s_'49 4 Vis debt adjustment_1970 Heidelberg (City) 7Via 3, 1950 High Author of the European Coal 8c Steel Community 5 Vis secured (7th ser)_1975 5s see (11th series) __1978 5%s (13th series) 1980 May 1 Opening or Bid Ask -PRICES IN MAY— Lowest May 31 Sale Closing or Bid M-N P-A A-O 30 Vi 29 Vi 33 Sale 30 29 31 Vi Sale 27 Vi A-O J-J 97 98 95% 96% Sale 104% 97% 100% Sale Prices Prices Lowest Sale Prices 95% 101% 95% Ask RANGE SINCE JAN. 1 Highest 25% Sale Sale 27 Vi May 31 25 Vi May 24 30 29 May 2 May 1 Highest Sale Prices 27 Vi May 31 25 Vi May 24 35 Jan, 30 32% Jan 30 Feb 23 96% Apr 21 May 18 97% May 24 100% May 31 78 May 2 .Apr 13 94% Jan 12 96% Jan 10 75 Jan 24 Mar 8 Feb 27 101% Mar 2 78 May 2 75% May 31 73% Mar 27 75% May 23 73% Mar 27 160 May 31 162 May 25 93 J-J J-J . 81,000 223,000 382,000 89,000 240,000 37,000 1,000 1,000 155,000 223,000 25,000 70i00O 2,000 214,000 34^000 4,000 Italian (Rep) 3s 1977 Italian Credit Consortium for Public Works— 30-year ezt s f 3s 1977 •A7s series B_ ....1947 Italian Hub Utll Credit Inst— 30-year gtd ext 1 3s—.1977 .1913 a *A7s series A-O J-J A-O J-J 100% 95 97% 76% Sale Sale Sale Sale Sale 77% 76 Sale Sale 75% Sale 74 75% Sale Sale 100% J-J Af-S 76 Sale 74% Sale J-J 76% Sale 73% Sale J-J 160 J-D Af-s 88% 90 88 88% 87 Japan 5 Vis extl loan—1974 Japanese (Imperial Govt)— A 6 Vis extl loan of '24-.1954 J-J 91 Sale 93% Sale 95 extl s (Brazil)— t 6Vis—1959 Sale Sale May 1 73% May 1 May 31 May 25 160 162 87 May 31 105 160 162 May 31 May 25 88% May 95 2 100% 51% Sale 99% Sale 98% 100 Sale 18% 23 18 % 1% Sale 47% 101% May 15 98% May 18% May 3 100 May 19 18% May 3 92 3 8 1% May 31 1 May 24 Sale 1% 47% 23 Sale 50 1 May 50 49 May 12 May 22 50 157 May 19 May 22 225 Mar 100% Jan 18 8 5 Jan 17 Jan 3 Jan 5 45% Mar23 157 May 22 105 99 76 Jan 3 76% Jan 3 160 May 31 162 May 25 94% Mar 7 95 Mar 22 225 103 Mar 100 May 19 8 Mar 22 20% Jan 2 1% Feb 1 Jan 9 54 157 May 22 — 48 May 31 90% Jan 4 4 157 Af-S 87 2 100% May Sale 1% 94 18 99 93% May P-A 6Vis due 1954 ext to—.1964 p-A Af-N a5Vis extl loan of '30 1968 5 Vis due 1965 ext to Af-N 1975 •5 A Jugoslavia 7s—1957 " 'A-O iKreuger A Toll class A— A 5s uniform ctfs of dep.1959 Af-S J-D AMedellin (Colombia) 6Visl964 3s s f $ bonds, 1076 J-J •AMilan (City of) 6Vis 1953 A-O A See 1 76% 100 S A Italy (Kingdom of) 7S.1951 Jamaica (Government of)— 5Vhs external loan——.1974 Mlnas Geraes 101% May 95"% May 1 99% May 3 75% May 19 Sale Stamped pursuant to Plan A (Interest reduced to 7,000 7008 M-S ASec extl s t 6Vis—1919 MS Stamped pursuant to Plan A (interest reduced to 2.125%) 2008 M-S 2.125%) 1,000 84,000 10,000 16,000 18,000 75,000 133,000 9,000 — New Zealand (Govt) 5 Vis. 1970 Norway (Kingdom of)— External 3 f 4 Vis old 1985 4 Vis s 1 extl new 1966 4s s f external loan 1963 5Vis s f extl lean—.1973 5 Vis external loan 1976 J-D Municipal bank extl Ss.1970 J-D P-A *A Nuremberg (City of) 6s_'53 Oriental Development Co Ltd 37,000 14j0OO 23,000 44,000 •a6s extl loan (30-yr).1953 duo 1953 ext to 1963 a 5 Vis exil loan (30-yr) _1958 5 Vis due 1958 ext to 1969 Oslo (City of) 5 Vis extl 1973 5*48 s f extl loan ——.1975 •APernambuco (State) 7s_1947 6s 48 50 100% 101% A-O A-O 99% 100% 99% 99% P-A A-O Af-N 97 % Af-S Af-S 99% 48% 48% Sale Sale 47 _ 101% 102 99% 100 99% 99 — 100% __ 100% 97% 99 98 Sale 96% 98 99% 99% 47% 101 Sale __ Sale 48% May 17 48% May 17 48% May 17 48% Jan 16 47 % May 11 47% May 11 47 50 101 102% May 11 100% Jan 10 102% Feb 23 100 May 9 100% May 5 99% May 15 99% Jan 23 100% Mar 17 100% Apr 20 100% Jan 10 100 98% 98% Sale Sale 98% Sale Sale 99% May _ 100 2 100 May 2 98% May 18 98% May 31 May 31 Af-H Af-n 95% 96% J-D J-D 98 Sale 96 99% Sale 99% 60% 97% 98% 98 100% 97% Sale Sale 99% Sale 59 100 Jan 24 May 31 99% May 4 99% May 2 99% May 15 98% May 31 98% May 17 98 May 1 99% 100 99 100% 99% Apr 13 96 2 May 12 98 97% May May 2 4 99 May 15 99% May 1 57 May 12 57 97% May Feb 14 99% Jan 12 99 97% Jan 3 98 % May 17 97% Jan 12 102 Mar 8 98% May 18 98% May 31 6 100 Mar 13 195 95% 96 99 Jan 5 Jan 20 Jan 24 195 Jan 100% Mar 2 1 Apr 102% Mar 2 57 Jan 16 96% Jan 6 97% May 5 Af-S Stamped pursuant to Plan A (interest reduced to 1,000 ,.,2009 Af-S 56% 56% (Rep) see a f 7s—.1969 M-S 84% 83% ANat'l loan ext s f 6a—.I960 ANat'l loan ext s f 6a_.1961 •APoland (Rep) gold 6s 1940 A4Vis assented—.1958 * a stabilization loan 78.1947 A 4 Vis assented.— 1968 •aExternal s f 8s—1950 a 4 Vis assented 1963 Porto Aiegre (City of)— 8s 1961 stamped pursuant to Plan a (Interest reduced to 2 3t6*> 20OI 7%« 1966 stamped pursuant to Plan A (interest re¬ duced to 2.26%) 2000 J-D A-O A-O 84 84 2.125%) A Peru 2,000 3,000 20,000 5,000 35,000 ■ Rhlne-W»s<-phalia Elec Pwr— Direct mortgage 7s 1950 Debt adjustment 5 Vis series A 1978 4Vis series B 1978 4 Vis series O 1978 Rhodesia & Nyasaiand— n+4S external loan——.1973 ♦ ario de Janeiro (City) 8a-1948 Sale 83 83 13% 12% A-O A-O 13 12 13 12% A-O 11% 12 J-J J-J 11 11 15% 13 15 12 % 13 12 % J-D 63% Sale 53 60 51 M-S 56% 83% 83 88 Sale __ 13 15 12% 13 13% 13 15 Sale 10% 12% _ _ 88 90 J-J 88 _ Af-N A-O 72 A-O P-A 78 F-A 55 Va — 11% May 24 May 4 13 12 Sale 92 98 % 90% 89% 98% 98% 68% 69% 67% 78% 79 78% 83% Jan 16 83% Jan 19 13 Jan 24 11% Jan 24 84% 84% 13 15 May 4 12% May May 12% May 13 3 4 1 Mar 29 Mar 29 Jan 24 Feb 23 _ May 2 97% May 12 99 May~25 232 May 2 13% Feb 15% Mar 14 8 2 Mar 20 99 3 73 Apr 25 Apr 20 57 Jan 9 232 May 2 232 May 2 91 Mar 13 87% Mar 21 86% Feb 13 97% May 12 90% Jan 6 99 May 25 2 67% May 26 75 Jan 17 May 2 May 11 78% Afar 20 79 90 Jan 20 97% May 12 May 25 67% May 26 69% May 78% May 22 90 May 11 79 90 56 70% Jan 24 51 57 __ 11 12% Jan 23 11% Jan 12 63% Jan 232 J-J May 12 84% May 31 __ — J-J 84 14 10% 51 May 12 84% May 18 61% Apr 25 83% Jan 19 __ 15% 57 84 _ 13% 63 83% Jan 19 May 12 __ 84% 88 63 J-J __ May 2 79 May May — Stamped pursuant to Plan 7,000 1,000 A (interest reduced to 2.375%) 30O2 •AExternal see 6Vis....1953 _ __ 3 May 11 89 Mar 58% May 26 55 Jan 17 2 79 May 73% Feb 16 95 Jan 4 80 95 3 65 May 16 63% Jan 69% Feb 15 66% May 16 _ 71 May 4 65 Jan 13 71 May 4 May 4 May 22 62 155 Feb 3 May 11 63 157 May 4 May 22 3 76 Apr 20 82 93% May 22 93 Jan 17 93% Mar 23 Stamped pursuant to Plan A (interest reduced to 9,000 2%) 2013 Rio Grande du Sul (State of) • A8s extl loan of 1931—1948 A-O Sale _ 55% 58% 56 Apr 19 _ Stamped pursuant to Plan A (interest reduced to 2.5%) 1399 A 6s extl s f gold—1963 A-O 73 80 J-D _ 79 — 80 78 2 Apr 7 Jan 4 Stamped pursuant to Plan A (Interest reduced to 3%) 2012 A 7s extl loan of 1926—1986 J-D 63% M-N 80 m-N 64% 70 J-D A-O 62 70 _. — „ — 76 80 — _ Sale — 64 69% 80 — 65 80 64% 69% 64 62 70 63 69% 64 3 __ Stamped pursuant to Plan A 7,000 1,000 9,000 (interest reduced to 2.26%) ———2004 7s 1967 stamped pursuant to Plan A (Interest reduced to 2.25% 2004 •ARome (City of) 6Vis—1952 Sao Paulo 63 155 May 80 May 4 May 11 63 157 (City)— 1991 M-N Plan A (interest re¬ duced to 2.375%)—2001 Afl Vis extl secured a f—1957 M-N M-N *A8s extl secured g I Stamped pursuant to 4,000 80 Sale 76 93% 93% 93% 81 1 82 May \May 3 Stamped pursuant to 7,000 Plan A (interest re¬ duced to 2%) 2011 For footnotes. Bee page 15. M-N 96 __ 93% May 22 June, 1961 Sales for May NEW YORK STOCK EXCHANGE — BONDS Value New York Stock Exchange S BONDS Price Jan. 3, 1961 Interest Opening or Period Bid Ask Sao Paulo (State of)— 8s 1936 stamped pursu¬ ant to Plan A (inter¬ est reduced to 2.&%).199* •A8s external. —I960 Stamped pursuant to Plan A (interest re¬ duced to 2.5 *) 1999 *SA7s extl water loan—1050 Stamped pursuant to Plan A (interest re¬ duced to 2.25*) 2004 A 6s extl dollar loan 1968 Stamped pursuant to Plan A (Interest re¬ duced to 2*) 2012 6,000 29,000 27,000 Serbs Croats 6b Slovenes— a 8s secured external 1962 A 7s series B sec extl—1982 Shinyetsu Elec Power Oo Ltd— •A6%e 1st mtge a X 1952 1,000 1,000 50,000 54,000 76,000 6%s due 1952 ext to 1962 (Prov) ext s f 7S-1958 a 4 Vis assented —1951 South Africa (Union of)— 4Vis external loan 1965 5Vis extl loan wan l 1968 5 Vis extl loan Deo l 1968 So Italy Development Fund Otd exter loan 5Vis 1974 A Silesia . Taiwan Elec Power Co Ltd— A 5 Vis (40-yr) s X 1971 5 Vis due 1971 ext to Tokyo (City of)— a6 Vis extl loan of '27_1961 Opening or May 31 Closing Bid 97 95 Bid 97 Sale Prices or Ask 96% J-J M -S 95% MS J-3 96 J-3 92 98 92% Af-N Af-N 18% 18% 19% 19% 19 19 J-D J-D 3-D J-D 99% 100 14% 10 % 12% — 97 May 3 97 May 3 — 97 May 3 97 May 42,000 — 96 — _ 19% 19% 96% 3 96 92% —r 19% 19 Sale 19% . 14 12 ______________ 93 Jan 23 19 19 May May 8 3 20 19 May 10 May 3 20 14 — — May 4 14 May 99% Feb 13 14% Jan 26 12% Feb 6 14 4 May lo 19% Jan 18 Jan 26 Sale Sale 88 89% 88 84 Sale 86% Sale Sale 88 86 86 90 86 99 99% Sale 97% May 90% 93% 89% 85 83% 86 85 87% 86% Af-N 97% Sale 97% 4 May 10 May 11 87% May 19 84 8 99% May 24 96% Jan 20 May~31 95% May 31 92 90 95% Jan 11 May 18 May 31 May 23 90 May 18 Mar 21 Jan 4 Jan 17 May 11 89% Apr 12 100% Mar 6 — 94 95% 94 ££% Sale 95% mi 39 99% Sale 99% May 31 100 100% Sale 99% May 100% May 16 71 Af-N 83 83% 93 84 Af-N J-D F-A 87% 89% 3-3 ~ — £5% May 2 200 97 Feb 17 Feb 21 20O 100 Feb 17 Jan 31 — 213% Jan 27 3-D 82% Sale — 86 82% 82% 88 89 89% 90 — — — 98% Jan 31 .. , r 95 70 — Sale 4 May 17 82% May 9 71 98 67 May 24 82% May r_ 92 87 n_ ri m _ 8 92% May — May 8 6 215% Apr 20 101% Apr 12 Apr 25 73% Jan 88% 88 Vi 97 89 93 82% May 9 83% Jan 31 92 Jan 4 85% Jan 6 92% Mar 3 9 84 _____ Jan 91% May 26 92% May 8 5 Mar 14 Mar 16 Mar 30 Mar 28 Feb 24 (Dept of) •f A Warsaw (City) extl 7S.1958 *5A4Vis assented 1959 A Yokohama 6s of '26—1901 ext Jan 12 96 10% Jan 68% 1961 96 18% Feb 15 18% Jan 9 May 15 10% May 12 Sale due Jan 12 92% Feb 14 96 10% May 12 71% 6s May 15 14% F-A Valle Del Cauca— See Cauca Valley Jan 11 Jan 17 10% Sale 1,000 98 134 14% 99% 4-4%-4Vis ext readju*t_1979 3 Vis extl readjustm6nt_1984 17 17 Jan 11% 98% 3%-4%-4(J% ext oonv.1978 Jan — 97% 21^000 97 96% Apr 26 99% 100 3-D conversion—__1979 Jan 17 99% Feb 13 96 — 99% 100 Tokyo Elec Light Co Ltd— *A6s 1st mtge $ ser 1953 6s 1953 extended to—1961 Extl 97 134 J-D J-D J-J 3-3 3-3 — A-O A-O M-S M-S Participating etfs 4%s.l988 Uruguay (Republic)— 3%-4-4%% (9 bonds*37> Extl readjustment—.1979 Sale Prices — United Steel Works Corp— 16,000 RANGE SINCE JAN. 1 Lowest Highest Sale Sale Prices Prices Highest 3-J 5 Vis due 1961 ext to_—1971 •A5s sterling In of >12 1952 •AWith Mar 1 >42 coupon. 4,000 39,000 1981 J-J -PRICES IN MAY— Lowest May 1 7 to 1971 F-A F-A J-D 3-D 6 10% 14% 10% 12 10% 98% 99% 98 88 91% 13 13 90 — 11 10% 13 13 98 99 90 90 10% Jan 10 — 93% 211 97 90 — Jan 16 Mar 28 13 211 100 Feb 27 Feb 13 Jan 16 Jan 13 RAILROAD AND INDUSTRIAL COMPANIES 65,000 Alabama Gt Southern 3 Vis 1967 Alabama Pwr 1st M 3%«-1972 10,000 1st mortgage 3 Vis 1984 Albany St Susq RR 4Vis—1975 16,000 M-N 3-3 MS 3-3 88% 93% _ 81 98% — — —— 96% — — 96% Sale 90 90 82 _ May 31 May 4 90% May 93% May 88% Jan 10 4 8 91% Jan 23 93% May 8 96% May 11 — 96% May 11 — 96% May 11 96% Feb 1 Aldens Ine— 196,000 4,000 144,000 192,000 Allegheny Ludlum Steel— 4s conv subord debs——1981 Allegheny Power System See old name of West Penn Electric Company Allegheny St West 1st 4s_1998 Allied Cliem St Dye 3 Vis—1978 Alum Co of Amer 3%s 1964 3s s f debentures ..1979 4 Vis s f debentures——1982 3Vis s f debentures 1983 37,000 135,000 252,000 86,000 55,000 6,000 33^000 30,000 343,000 759,000 1,826,000 1980 5s conv subord debs 149,000 Aluminum Co of Can 3%s_1970 4 Vis s f debentures—1980 American Airlines 3s debs. 1960 Am Bosch Corp 3%s debs. 1964 American Can Co 3Vi« 1988 4Vis debentures 1990 — Amer St Foreign Pwr 5s 3030 4.80s junior debs——1987 American Machine St Foundry 4 Vis conv subord debs.1981 A-O A-O A-O A-O F- A Sale 158% Sale 156% Sale 147% May 23 164% May 3 118% Jan 4 178 Apr 17 97% Sale 111% Sale 111 Sale 111 115% May 10 97% Jan 3 116 Apr 17 60 63 Sale 63 5 93% 120 92% 97% J-D 3-3 85 A-O 93% 97 83 Sale 98 8ale 97% Sale 86% 97% 94% 69 Sale Sale 89 63% 93% 98% 98% 93% Sale 87 Af-N A-O J-D 97 Sale 90% 91% 99 91 99% 98% 91% 99% Sale Sale 90 98 99 8 1 98 May 1 86% May 15 88% Sale 97% May 2 92 May 25 Sale 97% 99 M-N A-O 67% May 93% May 69 98% May 25 67% May 94% May 99 May 88% May 99 Vi May 94% May Jan 69 Feb 1 94% Mar 23 92% Jan 17 97% Jan 19 85 99 Ve Mar 14 87% Mar 22 101% Mar 10 3 97 Jan Jan 92 May 25 97% Mar 28 96% Apr 20 98% Apr 20 99% Feb 16 102% Mar 14 92% May 11 4 90 3-3 MS 3-J Af-S „ 90 % 91% 101% 60% Sale Sale 8aie 55% — — 91% 90% 91% 102% 103% 68 Sale 97 99 Sale May 2 May 15 92% May 22 , 98% May 17 99% May 31 92% May 11 91 Jan 6 91% 104 68% 62% May 31 May 26 May 1 May 1 90 Apr 20 101% Jan 3 Sale Sale 91 May 15 102% May 4 64% May 31 60 May 3 55 3 Jan 10 May 132 Feb 28 91% Sale 103% 104 60% Jan 62% Sale Sale 138 V* Sale 139 Sale 135% May 24 143 123 Sale 130% Sale 123 1 130% May 31 114% Jan May 31 80 May 12 84% May 4 74% May 12 78% May 11 77% May 15 92% May 25 89% May 12 85 May 9 93 May 10 100% May 16 106% May 12 94 78 Apr 19 ~81% Apr 18 65% 61% 4 Mar 9 106% Mar 3 70% Apr 18 66 Apr 18 159% Mar 8 American Optical Co— 156,000 517,000 1980 1978 F-A A-O 78% Sale 78% Sale 78 Sale 78 83 Sale Sale 72% 1983 73 77 Vi Sale Sale 78 82% May 3-3 A-O Sale Sale Sale 83 Vi 1988 83 Vi 73 Vi 2Vis debentures 3Vis debentures 2Vis debentures 48,000 59,000 412,000 217,000 148,000 1987 1978 3-D 3-D 75% Sale 72% Sale Sale 92% Sale 1971 1984 F-A M-S Sale Sale 88 % Sale 82% 83% Sale Sale 3Vis debentures ... 3Vis debentures 1990 4ViB debentures —.1985 5s debentures——1983 4 Vis conv debs 1973 208,000 1,602,000 1,257,000 196,000 3-3 A-O M-N M-S 441,000 American Tobacco 3s -1962 A-O 134,000 56.000 3s debentures. —1969 3 Vis debentures. —1977 Anheuser Busch mo 3%s_1977 Ann Arbor 1st g 4s__July 1995 A-O F-A ^73,000 871,000 54,000 13,000 15.000 1,000 4,000 144,000 Armco Steel Corp— 4.35s s f debentures 1984 Armour St Company— 5s inc subord debs ....-1984 Associates Invest 3%s 1962 4 Vis debentures——1978 5Vis subord debs 1977 5 Vis debentures.—.1977 5Vis debentures 1979 Atchison Top St Santa Fe— General gold 4s——1995 90 Vi 86% 83% 91 Vi 83 105 281 Sale 105 322 Sale Sale 100 & 94% Q-J A-O M-N M-S F-A J-D F-A F-A Sale Sale 77% 77 92% 87 Vi Sale Sale Sale 99% 99% 93% 88% 87% 54 A-O Sale 77 Sale 90% 99% Sale Sale Sale 100 Sale Sale 95 Sale 72% May 31 90% May 2 87% May 1 82% May 24 90% May 1 98% May 31 104% May 1 332 May 2 100 May 94% May 1 92% Apr 25 96% Feb 24 92% Mar 3 92 Sale 92% Sale 99% Sale 96% 100 105 100% Sale 100 Sale 90 92% 88% Atlanta St Charlotte Air Line 1st mortgage 3Vis 1983 M-N 95% 98% 97% Sale 92% 92% 86 % _ 98 59 May 5 Sale 92% May 90 86% May 26 95% May 17 90 May 3 99 99 __ 100% Apr 24 96% May 17 * 104% Mar 23 Sale Sale 92% 99% Jan 17 5 89% 99% 103 3 101% Jan 98% May IT Jan 89% 88% 95% 102% 106% 353 Apr 11 103 Sale _ 14 25 24 18 103% May 10 104 May 24 98% 105% Apr Apr Apr Apr 96 Apr 27 100% Apr 28 100% Feb 7 106% Mar 22 107% Mar 13 Sale — 82% 90% 98% 104% 270 Mar 16 Jan 25 Feb 17 Mar 16 Feb 24 Feb 27 Feb 7 88 98% 101% 80 94 93% May 3 100% May 3 97 May 3 105 May 15 104% May 19 98% 104% 105 104% 106% 103% 104 86% Jan s 3 2 90% May 1 99% May 1 97 .May 3 103% May 10 104 May 24 102% May 3 98 — 80% 72% May 31 1 Mar 10 Mar 2 102% Mar 28 59 100 103 77 97% Apr 26 56% — 85% Mar 99% May 12 60 — 100% May 1 96% May 17 89 May 11 89 May 15 82% Feb 27 3 72% Jan 77 Apr 27 90% Jan Apr 11 1 60 __ May 17 132 May 23 88 May 88% May 9 59 May 23 ____ 352 3 93% Jan 3 88 Apr 25 87% Jan 16 55 Jan 13 1 2 88% 88 105% 337 72% May 24 77% May 1 89 A-O 16. 91Vi 99 9 88% 56% M-N For footnotes, see page Sale Sale Sale » May 88 ... July 1995 Stamped 4s 14,000 3,000 Sale A-O 4.40s conv subord debs American Tel St Tel— 2 Vis debentures 2Vis debentures 134.000 12,000 4,000 117 1980 2%s debentures 2 Vis debentures 469,000 1 May 24 May 24 Jan 6 99% Jan 97 3 Jan 11 88 Jan 97 Feb 14 4 90 89 62 99 Feb 15 May 15 Apr 5 May 24 8 NEW YORK STOCK EXCHANGE — BONDS Sale* far New York May Valne S BONDS 126,000 14,000 13,000 72600 3,000 3,694,000 2,545,000 179,000 173,000 85,000 118,000 272,000 25,000 25600 199,000 62,000 65,000 69,000 3,000 4,000 235,000 1,066,000 75,000 392,000 611,000 6,000 5,000 4,000 - 998,000 42,000 941,000 57,000 5,000 247,000 413,000 153,000 £ Price Jan. 3, 1961 Interest Opening or Period Bid Ask Stock Exchange 351,000 26,000 7,000 5,000 417,000 144,000 79,000 7,000 113,000 1,000 111,000 48,000 276,000 32,000 3,000 828,000 222,000 467,000 232,000 339,000 Atlantic Coast Line— Gen unified 4%s ser A.1984 Gen mtge 4s ser A__ 1880 Gen mtge 4y4S ser C 1972 Gen mtge 3%s ser D__1980 Atlantic Refin 2%s debs 1966 3 Vis debentures 1979 4%a conv subord debs—1987 Avco Manufacturing Corp— 5s cony subord debs__1979 Baltimore & Ohio RR Co— 1st cons mtge 3 %s ser A.1970 1st cons mtge 4s ser B_1980 1st cons mtge 4 Vis ser C-1995 AConv 4%s inc Feb 1 2010 i%s conv debs ser * mis Baltimore Gas A Elec Co— 1st ref mtge 3s ser Z 1989 1st ref mtge 3 Vis 1990 1st ref mtge s f 4s____1993 4Vis conv debs_. —.1974 Beneficial Finance 5s. -1977 4 Vis debentures. -1981 Bethlehem Steel Corp— Cons mtge 2%s ser I 1978 Cons mtge 2%s ser J___1976 Cons mtge 3s ser K_—1979 _ J-D MS 100% 101% 89 % —— Opening May 31 Closing or Bid Rid 102% 91% J-J MS J-J J-J F-A 92% 87% 110% 89% Sale 95% 80% 93% 87% 120% F-A 127% Sale 170 F -A May 84% 70% 69% 69% Sale Sale Sale 79% J-J 63 Sale 65% 77% or Ask Sale 79% MS A-O J-J J-D M-S J-J M-N J-D J-J M-N J-J 92% 80% 79 __ Sale Sale 80 98 120% Sale 101 87% 81% 86% 88% _ — M-N 130 Sale 4 Vis conv subord deb*_1980 Borden Co 2%s debs 1981 Boston & Maine RR—• 1st 5s series AC —1967 Alnc M 4Vis ser A July 1970 1st mtge 6s series ss 1908 Bristol-Myers Co 3s debs-1968 Brooklyn Union Gas Co— General mtge 2 Vis 1976 1st mortgage 3s 1980 1st mtge 4Vis 1983' Brown Shoe Co 3 Vis debs_1971 Brunswick Corp— 4 Vis conv subord debs.1981 Buffalo Niag Elec 2Vis 1975 J-J 101% Sale 84% M-S 82% 72% 70 — 88% 81 % 85% 149% 116% 40% 50 35% 19 16 F-A A-O 49% Sale Sale J-J J-J M-N 81 J-J 92 93% Sale Z California Elec Power 3s_197fl Calif-Oregon Power 3Vis_1974 J-D M-N A-O , 83% 95% - ! - Sale 168% Sale 85% 83 69 Vi Sale Sale 68% 90 __ — Sale Sale 88 83% 110% Sale 92% Carthage & Adir Ry 4s 1981 Case (J I) Co 3Vis debs_1978 5 Vis conv subord debs Caterpillar Tractor 4Vis 1983 1977 1965 1976 Celanese Corp 3s debs 3 VitrdebentureV^sS Cent of Georgia Ry— 1st mtge 4s series A 1995 A Gen mtge 4%s ser A 2020 AGen mtge 4%s ser B.2020 Central Illinois Light Co— 4 Vis conv debentures—1974 Cent RR Co of N J SViS—1987 Cent N Y Pwr gen mtg 8S-1974 Central Pacific Ry— 1st & ref 3 Vis ser A 1974 1st mtge 3Vis ser B 1969 Cerro de Pasco Corp— 5 Vis conv subord debs 1979 Chadbourn Gotham Inc— 5.90s conv sub debs ww-1971 WIthOUt 6s conv sub debs ww.1974 Without warrants 36,000 37,000 65,000 49,000 3 Vis debentures 1968 3 Vis debentures —1981 4 Vis conv subord debs 1984 Chesapeake & Ohio Ry— General gold 4Vis Ref St imp 3Vis ser D R & A div 1st cons 4s 2nd cons gold 4s Chic 2,000 25,000 5~000 123,000 28,000 202,000 2,000 27,000 49,000 137,000 25,000 19,000 22,000 87,000 503,000 1992 1996 Ref St imp 3Vis ser E 1996 Ref & imp M 3%s ser H_1973 1989 1989 May~31 May 24 126% May 17 92% Jan 3 87% Apr 10 110% Jan 3 95% May 31 89% Mar 30 127% Apr 18 180 127 3 186 Mar 30 83 May 23 69% May 31 69 Jan 5 90 76 Mar 15 Jan 16 119% May 162 95 Vi 88 1 May 23 May 2 66% 78 85 78 79% May 4 76 Jan 6 93 __ Sale 133% 103 102 . Sale Sale 89% Sale 89 81% 85% __ May 10 — 156 116% 83% Sale 94 May 19 135% May 28 103 May 16 102 May 8 93 May 10 126% May 10 102 May 9 100% May 24 88 81% 85% 147 May 11 May 31 May 5 May 1 . 89% May 16 81% May 31 85% May 5 158 May 17 81% 83% 81% 84 81 94% 90% 90% 94% 90% 119% May 4 91% 81 115% __ Sale Sale — 82% Sale Sale 151% 82 Vi 41 Sale 116% 85 Sale 94 96 84 85% Sale 81 84% 81 J-J J-J 2 18 May 16 94% May 151 May 88% May 114 2 1 9 9 3 May 11 40 May 21% May 46% May 91% May 25 18 22 18 A-O M-S J-D F-A A-O M-N Sale 74% May 22 68- Sale 94 Sale 95 98% Sale 89 91 99 55 74 79% 74 — 75 100% 102% I 93 y4 A-O 82% J-J 72 82 ; May May Sale 61% 95 86 Sale 64% 62 Sale 115 38 117% Bale 38 85% Sale 89 F-A F-A 84 86 A-O A-O A-O A-O 103% 88 81% Sale 95% 85 Sale 108 M-N Sale 69% 85% .... J-D J-J A-O 91% 91% 101% 94% 83% — 84% 86 93 Sale Sale 74 Sale 100 56 70 91% 101% 103% 95% Sale 84 85 73 Sale 85% Sale Sale Sale 65 119 120% 39% Sale 85 87 92% Sale 120 Sale 119 93 85 110 105 114 100 120 Sale 118 142 122 142 119 — __ — 106% J-J J-J 94 J-J 106 96 _ — 93% 87 113 M-S M-N F-A J-D J-J 95% 97 97% 84% 84% Sale 86% J-J 80% F-A F-A F-A F-A 80 83 80 93% 82 __ Sale 90 86% 94% Sale Sale Sale 95% 86 Sale ■ — 80% Sale 101% May l May 2 May 3 May 2 May 15 May 8 90% May 4 101% May 1 94% May 2 84 May 9 68% May 3 85% May 19 59% May 9 116% May 37% May 84% May 5 9 1 97 97% 80% 121% Mar 17 82% Mar 14 34% Apr 25 15% Apr 25 44 41% Apr 27 90% Feb 6 Mar 7 21% May 18 63% Mar 3 93 Apr 6 119% May 109% Feb 1 129 Mar 20 91% Mar 15 98 Feb 28 4 May 5 Jan Mar 8 84% Feb 20 May 1 Apr 5 79% J«tn 17 100% Jan 3 84% Apr 5 83 May 2 102 May 1 76% May 2 74% Jan 30 80V4 Mar 9 100 100 100 56 74 94 May 2 May 15 68 3 100 May 16 62% Jan 3 96% Jan 11 100 May May May May 104% May 96 May 84% May 18 2 8 16 17 16 18 73 May 31 85% May 19 65 May 31 120% May 19 39% May 17 86% May 5 93 May 10 118% May 2 126 May 18 115% May 104 May 2 3 117 May 3 104% May 3 155 130 154 132 May May May May 22 10 11 88 115 May 16 May 31 10 Sale 95% May 1 112% May 2 Jan 55 Jan 74 Apr 27 74% 101% 94 82% 5 Jan 3 May 1 Jan 3 Jan 20 Feb 2 82% Feb 10 59% May 9 68 108 Jan 3 37% May 9 83% Apr 24 84% Apr 21 92% Jan 19 100 60 May 15 May 16 May 18 Jan 18 76% Feb 100 105 96 85 1 Mar 17 Feb 20 Mar 21 Apr 4 May 31 85% May 19 68 Mar 14 73 120% May 19 40% Mar 9 88 Feb 23 84% Apr 21 93 Apr 4 May 18 4 126 6 6 155 130 94% Jan 10 87% Jan 10 154 132 96 88 115 Jan 19 102% Jan 90 Jan 85 Jan 87 107 8 May 1 Jan 17 May 22 May 10 May 11 May 10 May 16 May 31 "May 12 86% May 24 86% May 4 93% May 22 98% 86% 86% 95% May 1 May 12 May 15 May 4 95% 84% 84% 92 83% Jan 17 Jan 3 5 Jan 4 Jan Jan 27 99 Mar 15 87% 86% 95 Vi 86 Feb 16 May 15 May 4 Mar 28 80 85 80 85 May 26 May 2 80 83 Jan Jan 3 5 81 Feb 28 90 Apr 11 92% May 3 92% Feb 2 93 Mar 14 45 57 40% May 1 55% May 19 24 Apr 25 80% May 3 72% Apr 27 65% May 5 51 Jan 13 63 Jan 97 87% -- 3 Jan 186 May 10 93 87 86% 94 101 93% Mar Sale 87 115 86% 158% Apr 12 119% Jan 24 81% Apr 26 93% Sale 6 87% Jan 18 85% Mar 13 130 Jan 3 160 May 3 84% May 24 86 — 81% Jan 84 75% 59% 90% Feb 23 6 96% Mar 10 93 Mar 17 83 102 Sale 60 9 81 Vi Jan 93% Feb 13 90% Feb 8 May 2 76% Z 87% Jan 9 83 76% 'Sale 96% 98 Mar 8 135% May 28 104% Jan 30 104% Mar 8 94% May 95 Sale 54 100% Apr 19 81% Mar 10 82% Mar 13 84% Mar 9 8 101% 91 89 99 55 Mar 3 Jan 24 Jan 5 73% Jan 18 3 May 101% Sale 96 117 102 76% Jan 17 84% Feb 7 81 94 84% Sale _ 3 81% May 26 84% 79% 100% Mar 78% Jan 10 114% May 24 — 38% 19% 45% 69 79% Jan 11 __ 91% 100 43% Sale Sale Sale Jan 6 3 79% 96 _____ 93% May 4 88 May 24 Jan 62% Jan 95 — Burlington & Quincy— % 1st & ref 1st <fc ref 1st <fe ref 1st St ref mtge 3 Vis mtge 2 Vis— 1985 1970 1990 1970 mtge 3s mtge 4Vis Chicago & Eastern 111 RR— AGen M inc 5s (conv) 1997 1st mtge 3 Vis ser B 1988 Income debs—Jan 2054 CMcago St Erie 1st g 58—1982 Chic Gt Western 4s ser A.1988 4Gen inc M 4Vis Jan—2038 Chic Ind'polis St Loulsv Ry A 1st M inc 4s ser A Jan.1983 A 2d M inc 4 Vis A Jan.2003 Chic Milw St Paul St Fac— 4s series A —1994 4Vis series A Jan 2019 4Vis conv inc ser B Jan 2044 A 5s inc debs ser A—2055 A 5s Apr M-N M-N M-N 90% 49% .63 30 33 Apr Apr 24% J-J 76 75 Apr Apr 58% 1,000 5,000 49,000 23,000 Chicago Rock Island St Pacific RR 2Vis series A——1980 4Vis income debs. .1995 1st mtge 5Vis ser O 1983 J-J M-S F-A 95 10,000 Chic T H St Southeast— 1st & ref M 2Vis-4Vis—1994 Income 2 Vis-4 Vis—1994 J-J 55% 54% 15. Sale J-J J-J 92% 41 24% 81 75 89% 80 85 85 — 92% Sale 64 54 Sale 24% _ 42% — Sale Sale 23 30% May 20% May 33 May 19 22% May 23 25% Apr 19% Apr 11 25% Feb 70% 68 % May 71 79 1 May 23 May 4 59% May 4 55% May 22 68% 73% 57% 51% Apr 28 Mar 8 May 23 May 1 76% Jan 27 79 May 4 61% Feb 28 59% Feb 28 May 1 55% May 22 56% May 18 55% May 22 51 Apr 26 55% Apr 5 62% Feb 10 60% Jan 9 75% May 12 76% May 4 103% May 1 72% Apr 14 1 75% May 12 79% Jan 27 103% May 1 May 4 52% Apr 11 53 Apr 11 59% Feb 21 58% Feb 3 68 37 30% 32 27% 20 20% Sale 68% 75% 58% Sale 60 Sale Sale 70 79 58 51 % Sale 54% 86 Sale Sale Sale 53 Sale 55% Sale — 56% 61 74 76% 74 Sale Sale 74% 78 100% _ 60 76% 163% 55 53 _ 57 55 3 30% 22% 66 _ 92% May 65% 73% _ May 26 May 2 Sale Sale __ 80% _ Sale 90 40% May 1 55% May 19 24 May 2 80% May 3 73% May 31 65% May 5 Sale 73 — 80 85 85 — 35 Apr 52% 60% see page — 82 74 Apr footnotes, Sale 90 80% 78% 70% J-J Chic St North Western Ry— 2nd M conv inc 4 Vis Jan 1999 1st mtge 3s ser B 1989 102% Apr 7 91% Mar 29 71% May 79% May 67% May 18 93% 51% For 100% Feb 10 89% Jan 4 92% Jan 4 70% Sale Sale 76 % 96 M-S 1,231,000 3 91% May 8 95% May 22 84% May 72% May Champion Paper St Fibre— 26,000 198,000 102 Vi May 83 May 23 69% May 31 70 May 5 75% May 11 65 May 1 Capital Airlines—°=" 4 Vis conv subord debs 1979 Ctfs of deposit "stamped" Caro Clinch & Ohio 4s 1965 Sale Prices 101% May 2 91% May 8 95% May 4 —_ 123% Sale 71 Sale Sale Sale 35% May 15% May 43 May 91% May 154% 82% Burroughs Corp— J-D 95 RANGE SINCE JAN. 1 Lowest Highest Sale Sale Prices Prices Highest prices 94 Vi 100 J-J 4 Vis conv subord debs 1981 Bush Terminal Buildings— A Gen mtge 5s income—1982 Sale Sale 101% 91% Sale 83 May Ask Sale 90% Sale 95 91 85 82 93 95 130 Sale 100% 102 Vi M-S M-N . 102 3Vissconv debentures—1980 Boeing Airplane Co— Canada Southern 5s ser A.1962 Canadian Pacific Ry— 4% consol deb (perpetual)— PRICESi IN MAY Lowest May 1 55% 1 May 4 57% May 23 79 52 51% May Sale 76 Sale 74 73 100 May 31 May 10 May 26 55% 57% 55 53 56 May 2 100 May 9 May 24 26% May 24 80% May 3 75% May 16 66% May 3 57 73 Jan 98% Feb 6 6 4 31% Jan 10 85 Mar 17 80% Jan 4 73 Jan 24 38 Jan 13 2 NEW YORK June, 1961> New York Stock Exchange Sales for May Value 27,000 loiooo 7,000 130,000 812,000 205,000 6,000 140~000 25,000 4,000 142,000 3,000 3,000 Period J-J J -J Chicago & Western Ind RR.— 1st coll tr M 4%s serA.1982 Cincinnati Gas & Elec— 32,000 109,000 Interest Opening or Chicago Union Station— 1st mtge 3Vis series F—1963 1st mtge 27/»s series G—196J 31,000 mtge 2%s 1975 1st mortgage 2%s 1978 1st mortgage 4 Vis 1987 '< cinnati Union Term— 1st mtge gtd 3Vis ser B.1989 1st mtge 2%s series G—1974 C I T Financial Corp— 3%s debentures 1970 4 Vis debentures 1971 Cities Serv Co 3s s f debs 1977 Cleve Cine Chicago & St L— General gold 4s 1993 General 5s series B 1993 Ref & Jmpt 4%s ser E_1977 Cine W & M Dlv 1st 48.1991 3t L Dlv 1st coll tr 4s__ 1990 Cleveland Elec Ilium 3s 1970 1st mortgage 3s 1982 2nd 1st mortgage 2%s 1985 1st mortgage 3%s 1988 1st mortgage 3s 1989 1st mtge 3%s 1993 1st mortgage 4Vis 1994 Colorado Fuel & Iron Corp;"js ser A s f conv debs 1977 < 2,000 15,000 823,000 6,000 2,000 44.000 38,000 19,000 14,000 93,000 103,000 63,000 111,000 79,000 96,000 203,000 2.000 8,000 3~000 16,000 1,374,000 157,000 Columbia Gas System Ino— ,7- debentures series A—1975 3s debentures series B—1975 3Vis debentures ser C—1977 3'is debentures ser D 1979 3%s debentures ser E 1980 3"aS debentures ser F—1981 4%s debentures ser G—1981 5Vis debs series H 1982 os debentures series I—1982 4%s debs series J 198J 4trS debs series K 1983 5V8s debs series N 1984 5Vi»s debentures ser O 1985 3'is conv subord debs 1984 Columbus & Sou-Ohio Elec— 1st mortgage 3 Vis 1970 1st mortgage 3%s 1J83 1st mortgage 3V4s 1986 1st mortgage 4 Vis 1987 Combustion Engineering Inc— 3%s conv subord debs—1981 Commonwealth-Edison Co— 1st mtge 3s series L 1977 1st mtge 3s series 3s s f debentures 23,000 1,000 60,000 617555 40,000 13,000 5,000 40,000 17,000 37,000 15,000 19,000 39,000 134,000 41,000 110,000 120,000 289,000 47,000 31,000 7,000 537,000 11,000 2,000 1,000 1,000 6,000 5,000 14,000 49,000 41,000 113.000 105,000 593,000 34,000 4,000 54,000 2,000 3,000 3,000 3,000 41,000 1,000 217,000 51,000 690,000 2%s sin* fund debs n f debentures 12,000 19,000 77555 207000 19,000 1999 1999 1st Si ret M 3Vis ser K.1985 1st & ref M 3Vis ser li_1986 1st St ret M 4Vis ser M.1986 1st & ref M 5s ser N_.1987 1st & ref M 4s ser O 1988 1st & ref M 5 Vis ser P.'89 1st & ref M 5Vis ser Q.1989 1st & ref M 4Vis ser R.1990 1st & ref 5s series S 1990 3s conv debentures 1983 Consol Electrodynamics— 4 Vis conv subord debs 1984 Consol G E L St P (Bait)— 1st ref M 2%s ser T 1978 1st ref M 2Vis ser U 1981 1st ref M 2Vis ser X 1988 Consolidated Nat Gas— 2Vis debentures 1968 3 Vis debentures 1976 2 'is debentures 1979 3s debentures 1978 47'bs debentures.; 1982 5s debentures 1982 4 3is debentures 1983 5s debentures 1985 4%s debentures 1986 92 94% A-O J -J MS 89 86 88 F-A F-A 92 M-S A-O J-J Sale 92% 99 % 100 Va Sale 80 % J- D 62% J-D J-J 3s series A 1st mortgage 3Vis Itt mtge 3s 1st mortgage 5s 1st mortgage 5 Vis 15 99% 98 y8 May 25 Sale 81 May 95 May 90 y8 May 23 95% 90 % 95% 84% 64 96 y# 90 Ya 87 97 87 84% 94% 99% 82% Sale Sale 94% 100'/s Sale 65 Vi 68 87% Sale 71 81 87 J-J Sale J-D 94 90% 97% 98 92% Sale _ _ 88% 84 84 86 86 87 91 89% 88% 99% Sale Sale Sale 90 106 % Snle 102 Ya Sale 94% 101% 95% A-O 104 103% 95% 92 98% — 110% Sale Sale Sale Sale 98 _ 86 85% 91% 88 91 y8 100 Sale 90 Ya 93 98% 102% 92 % 107 105 Sale 102% 104 96% 96% 97% 102% 103% 105 Vi 104% 97 102 106 % 104 97 y8 Sale Sale — 81% 82 75 74 76% 75 y8 74 J-D — 76 78% — Sale Sale 86 88% Sale 84 84% 85 Y* 85% 86 85 % 85 Sale Sale 97 % Sale Sale Sale Sale Sale 136% «... A-O M-N 89 87 74 % 85% 85% 103 % 103 97 102% — Sale 84 86 77 ,, ,, —- Sale _ _ 97% — Sale 84% Sale 113% 100% 102 V* 98% 97 101% 101% 95 — — _ _ 89% 100% 102 82% 84 — 96 — Sale Sale 101% 90 82 75% 74% 73 . A-O 94 Sale 100 100% 82 83 % — 82% —* _ . 102 105 92% Jan 98% May 80 y4 Jan 3 2 3 96 Mar 27 101% Feb 16 84% Apr 7 65 % May 15 64 15 — _ , Sale 115% May 17 May 24 May 1 May 1 85% May 26 89 May 4 90 May 10 84% May 24 84 May 1 86- May 1 86% May^5 89 May 4 92 May 22 101 % May 22 107% May 15 105 May lO 97% May 5 103 % May 19 106% May 26 105% May 10 97 % May 25 84 y8 84 86 98% May 106 y4 May 102 y8 May Sale 104 97 8 4 2 2 31 1 May 31 May 5 86 88% Sale Saie 87% 105% 104% — 160% 82 79% — Sale Sale 106% — Sale 84 85 78% 91% 95% 86% 84% 80 % 103 % 104% 105 Sale 99% w. 99 Vg 83% 120 — _ 99 101% 104% 99% 84% Sale 103 % Sale Sale 80% 87% Sale 87% Mar 27 Mar 15 76 Jan 31 76% May 18 75 Mar 30 86% May 15 83% Apr 19 81% Mar 13 75% Apr 27 76% 75 74% May 2 73 May 12 76% May 18 73 May 12 74 75% May 79 May 23 87 9 18 16 16 11 16 16 1 23 May 16 May 2 May 25 May 18 May 23 May 9 May 1 May 19 May 31 86>/2 83% 86% 88% 84 y4 87 y2 Sale 87 88 88 85% 88% 100% 105% 1 Sale Sale Sale Sale Sale Sale Sale 1 May 1 May 5 May 5 May 23 May 10 May 1May 1 May 4 May 3 May 5 85% May 87 82% 81 84% 84% 87% 85% 85 Vi 86% 98 % 104% May 4 105 325 Sale Sale May 2 May 2 104 % May 1 102% May 18 105 May 31 318 May 25 176 Sale 158 95 105% 106 102% 82 Ve 79 Vi 73 84 85 Sale 94 105 88% 84% 80 Vi 104% 104 % 98 y4 iooy4 104 y4 105 99% Sale 84% Sale 121 % Sale 102% 82% May 10 78 % May 16 73 May 31 May 3 88% May 19 104% May 9 May 11 98% May 25 104 Sale 101 103 Vi 325 82% May 10 79 Vi May 15 73 May 31 81% 100% 101% 87% 90 100% 106% 96% 106 Vi 107% 104% 106% 179% May 25 104 May 22 98% May 23 83% May 3 119% May 4 102% May 17 99 May 1 101% May 1 101% May 11 95% May 2 87% May 9 103% May 10 81% May 1 100% May 31 99 103 May 89% May 83 May 83% May 85% May 86% May 88% May 85 % May 87 May 2 May 91 % 91% 87 93% Jan __ 103% 104% 81% 122% Apr 21 1 85 98 Ya 100% 104 7/g Sale Sale 94% 106 105 6 84% May 79% 91% May 89 3 May 10 73 17 May 12 Jan 75% Apr 25 77 Jan 4 85% Apr 12 85 Apr 27 82% Apr 17 Jan 13 81 84% May 23 84% May 10 86% Jan 13 Jan 4 85 3 84% Jan 86% May 3 4 96% Jan 103% Jan 10 3 92 % Jan Apr 14 104 104% May 1 Jan 3 102 May 31 105 Feb 3 271 101 81% May 1 100% May 31 102% Jan 98% 83% 113 102% 98 4 May 23 Apr 26 Jan 18 9 Jan Jan 10 100% Apr 11 101% May 11 95 87 5 Feb 17 Apr 14 Jan 107% May 15 Sale 101 2 111% May 17 103 May 4 100% Apr 19 Sale 121% May 23 125% May 17 121% May 23 90 Jan 4 92 May 31 99% May 5 95% May 103 79 82 — 105 May 2 103% May 9 103 91% Apr 24 98 Mar 17 84 Feb 10 84% May 22 84% May 22 79% 103% iMay 17 84% May 22 83 84% 86% 79% 82 102% 103 103 105 3 111% May 17 105 Mar 28 9 82% May * Apr 83% Feb 16 190% May 31 84% Mar 81% May 18 84 84 y2 86 y2 82 93 4 9 105% Feb 105% Feb 27 96 Feb 27 88 Mar 24 105 Mar 30 81% Apr 21 82% — 95% Jan 86% Mar 15 124% Apr 6 7 105% Feb 102% Feb 13 4 8iy8 84 May 31 1 81% 83% 325 103% Mar May 19 99% —— Feb 23 Feb 24 Feb 6 9 87 % Feb Mar 1 91 92 % Mar 9 102% Mar 16 106% Feb 21 99% Mar 6 107% Mar 2 1 107% Feb 105% Feb 20 108% Mar 6 99% Apr 28 100 99% 100 % — 2 7 2 104% May 9 106% Feb 23 101 % Feb 9 106% Mar 20 100% May 12 Sale Sale Mar 103 Vi Jan 3 103 Jan 11 97% Jan 16 102% 92 Mar 85% 88% 90% 89% 01% Feb 27 91% Feb 24 87 Feb 7 109 96 86 30 87% Jan 10 84 % Apr 20 91 Ve Jan 103 95 90% Mar 13 83% Feb 8 82% Mar 13 77 Feb 7 104% May 9 104% May 26 100 May 19 105 May 17 100% May 12 85 May 12 122 % May 31 102% May 31 102% May 22 103% May 16 101% May 11 95% May 2 87% May 9 103% May 10 82 May 26 100% May 31 — Feb 24 •81 82% Mar 24 88% Mar 22 78% May 16 73 May 31 108 92 y» 83 179% May 25 107 101 — 3 Jan 13 — 91% 92% Apr 7 82 Ve May 10 130 — May 1 8 89% Mar 6 98 Vi May 16 Sale 73 100% Mar May 1 Feb 17 55% 85 6 105% Feb 23 6 2 84% 108 % Feb Jan 95 % 4 9 88% Feb 15 88% Feb 6 91 Feb 17 93 Mar 23 94% Mar 16 103 Mar 2 89 I 122% May 88 Vi Feb 105% Feb 17 97% Apr 13 98% May 16 May 115% May 17 4 6 55% May 1 May 31 88% Mar 27 Apr 20 94% Mar 23 98% Apr 10 80 5 5 81 _ 73% Feb 17 61 Mar 7 81 Jan 30 93% Mar 23 103% Jan 94% Feb 116% May 78% 85% 87 81% 86 y4 84 y4 86% —— 7 103% Jan Sale 79 87% 85 % 66% Apr 103% Mar 107 % Mar 91% May 97 3 122 Sale 81 92% Jan 84% May 24 84 Apr 27 86 May 1 86 May 1 89 May 4 3 88% Jan 97% Apr 25 106 Apr 27 6 101% Jan 4 95% Jan 100% Jan 27 55% 80 Sale Sale 83% Jan 24 Jan 6 96% Jan 11 77 89 Sale 76 84% 6 56 81 90 % May 26 78% 85% 87% 81% 84 % Jan 97 122 82% 8 83% May 24 100 % May 1 106% May 96% May 102 May 105 y4 May 89% Sale — 103% A-O M-N A-O J-J J-D F-A M-S M-N M-S 88% 96 105 — J-J A-O J-J J-D A-O ____ 83 80 % — 95% May 19 94 May 25 98% May 2 82 Yb May 2 98% Sale 86 86% 102 Sale Sale Sale Sale 90% 91% A-O A-O A-O 92 % 104 % 106 % Sale 84 y8 84 y2 86 % Sale Sale J-D 104% g4 Mar 20 84% Apr 25 83% Jan 11 Sale 86% 88 96 90 ys May 23 83 Jan 19 87% May 1 77% May 12 91 y4 May 24 98 y4 May 25 84% MS 90% May 23 87% May 3 77% May 12 91 May 2 98 May 5 87% 77% Sale 84 V4 A-O A-O J-D J-D J-D J-D J-D J-D 97% Mar 20 May 15 Jan 30 89% Jan 3 83% J-D Jan 12 70"% May 23 F-A 84% 84 % 95 3 Sale M-S F-A J-J May 15 May 25 May 16 May 16 119% 77% 96 May Sale 77 Ya 85 5 57 81 93 94% A-O J-D M-N J-J F-A M-N 5 72 J-D M-S May 70% May 23 56 May 15 81 May 16 91 May 8 89 86 88 74% 81 Sale M-S M-N A-O M-S 93 8 57 Sale 107 M-S M-JV M-N May 83 , 107% 6 83 65 y4 May 83 80 84% Mar 5 64% 86% Sale 8 4 Sale 91% May 100 Jan 55 % 81 Sale 1 92 70% —- 6 8 62 • Mar 97% Mar 99 96% Jan 16 96 Jan 3 83 59 87% 77% Sale Prices May — — O-A A-O Sale JAN. 1 Highest 100 85% 91% 86% 86% 86% 98 % Sale 95 — Sale 79 % 1975 1982 1984 1987 1990 98 89% 78 % A-O 1978 99% 56 81 1980 1978 98% 71% Publishing Co— 1986 96 97 % May 11 96% May 5 Sale J-D F-A A-O J-J M-S A-O A-O 98 % May 26 97 May 31 Sale Sale 59 A-O M-N M-N debs Ask Sale Prices 97 54 81 — RANGE SINCE Lowest Sale Prices Highest 97 98 71% •*%s debentures 1985 Continental Oil Corp 3s 1984 4Vis debentures 1991 Copperweld Steel Co— 5s conv subord debs 1979 Corn Products Co 4Vis 1983 Crowell-Colller Publishing— 4Vis conv subord debs—1981 Crucible Stl 1st mtge 3Vis.l966 R* subord lnc 83 Bid J-J M- N J-J J-D M-S J-D M-N M-S A-O A-O A-O F-A J-D J-J A-O Daystrom Inc— 5Vis s f debentures Dayton Power & Light— 1st mortgage 2Vis 1st mortgage 3s 96% Opening or 9 BONDS 83 MS 1st mortgage 4V4s 1987 1st mortgage 4Vis 1988 1st mortgage 4Vis 1989 1st mortgage 4Vis 1990 Contlnen Baking 3s debs.1965 Co-tin Can 3Vis debs 1976 . Ask 96 1975 1975 Consumers Power 2Vis Conv debentures 4%s Bid 97% Sale J-D F-A J- D M-S F-A F-A F-A M-S F-A For footnotes, see page 1978 2001 Consolidated Edison Co NY— im St rel M 2Vis ser A_1982 1st Si ret M 2Vis ser B.1977 1st Si ret M 2 Vis ser C-1972 1st St ret M 3s ser D 1972 1st & ref M 3s ser E 1979 1st Si ref M 3s ser F 1981 1st St ref M 3 Vis ser G_1981 1st & ref M 3Vis ser H.1982 1st St ref M 3 Vis ser 1.1983 1st & ref M 3 Vis ser J.1984 Curtis 124,000 N May 1 1961 — -PRICES IN' MAY— Lowest May 31 Sale Closing or Bid Ask Prices Price Jan. 3, BONDS S STOCK EXCHANGE 103 105 May May 2 8 Mar 14 102% Jan 20 103 Jan 9 84 FeblO Feb 17 Mar 14 104% Mar 13 105% Mar S 87 79 NEW YORK STOCK EXCHANGE 10 Sales for May Value New lfork Stock Exchange S BONDS Dayton Union Ry 3'As 15~000 31,000 97,000 216,000 21,000 3,000 74,000 Price Jan. 1961 8, Interest Opening or Period Bid Ask 1965 2%s debs 1966 3%s debentures —_1977 4 Vis subord debs 1983 Deere St Co Delaware St Hud 4s ext 1963 Delaware Lack St West RR Co NY Lack St Western div 1st & ret M 5s ser C-1973 a Income mtge due 1993 Morris & Essex division Coll tr 4-6s May 1 3043 Bid Sale Sale 22 y4 Sale 24% 46 Vi 41 42%: 45 84 Vi 86 87 42 85 95 88 86% 95 97 V* 96 % 99 98 98% Af-N 57Vi 63 May 26% __ 93 95% 88 6,000 1st M & coll tr 5s 198# 1st M St coll tr 4 Vis B-198# Delaware Pwr St Lt 3s 1973 1st mLge St coll tr 3yss_1977 Af-N Af-N 1st mtge St coll tr 2%s_1980 1st mtge St coll tr 3%s_1988 Denver St Rio Gr West— 1st mtge ser A (3 % fixed 16,000 M-s J-D 12,000 contingent lnt) 1093 mtge series A (4%% contingent interest) 3018 1% A-O J-ZJ 59% 50 83% 75 y2 90% 95 95% Highest Lowest Stale Prices Sale Prices 95 May" 16 93 95 85 y8 95 Sals Prices Mar 1 Jan 5 5 Mar 17 96% Mar 3 87 May 18 101 y4 Mar 21 100 y4 Mar 6 Mar 17 Jan 18 Sale 24 59 Sale 59 23 May 11 May 2 24 May 1 May 31 58% Jan 24 23 May 2 62% Mar 13 28 Jan 11 Sale 40 Sale 40 May 31 41 May 1 40 Apr 19 47% Jan 11 50 41 85 Sale 49% May 19 42 May 19 85 May 4 50 May 10 42% May 26 85 May 4 42 98% 57% 87% — __ 87 99 May 18 May 1 99% May 12 59 V* 89 91 49% Jan 24 May 19 84% Jan 10 81% Apr 13 77 92 — -- 97 %, Jan 42,000 1,000 5,009 12,000 1,000 22,000 23,000 5,000 Detroit & Mackinac Ry— 1st lien 4s 1995 ASecond gold 4s_ .1998 Detroit Toledo <fc Ironton RR 2%s series B 1978 Diamond Gardner 4s debs_1983 5,000 Douglas Aircraft Co Inc— 4s conv subord debs 1977 3,000 5,000 503,000 228,000 102,000 5s s f debentures 1978 Dow Chem Co 2.35s debs.1961 3s conv subord debs 1983 Dresser Industries Inc— 454,000 322,000 31,000 4y8s conv subord debs 1977 Duquesne Lt 1st mtge 2%s_1977 1st mortgage 2%s 1979 1st mortgage 2%s 1980 1st mortgage 3%s 1983 1st mortgage 3Vis 1988 1st mortgage 3%s 1988 1st mortgage 4%s_ .1989 15,000 5s 20,000 219,000 6,000 6,000 9,000 409,000 65^000 14,000 587,000 95,000 s f debentures- .2010 Eastern Gas St Fuel Associates 1st mtge St coll tr 3%s_1965 Eastern Stainless Stee) Corp— 5s conv subord debs 1973 Ed EI 111 N Y 1st cons 5S-1995 Elgin Jol St East 3%s A_1970 El Paso St S W 1st St ref 5s_1965 5s stamped 196# Erie Railroad CoGen M inc 4Vis A Jan 201# mtge 3 %s ser E-19A4 cons mtge 3%s ser F-1990 cons mtge 3 %s ser G-2000 A 5s Income deb—Jan 1 2020 Ohio Div 1st M 3%s 1971 Fansteel Metallurgical Corp— 4%s conv subord debs 1976 1st 1st 1st cons 15 13 19 13 77 Jan 17 93 Mar 84 Mar 15 3 J-J 80% 84 82 Va 83 83% 88 83% May 11 83% May 12 80% Jan 23 Apr 85 89 85% 87 85% 89 85% May 87% May 18 83 Jan 18 87% May 18 J-J 78% 80 80% rt 80% 80 Feb 7 81% Apr 18 88% Jan 3 &3 Jan 4 79% Mar 8 Apr 10 85% Jan 20 198% Jan 31 78% Reb 91 Feb 198% Jan 179% Apr 81% Mar 89 Mar 28 2 Denver <fc Salt Lake— Inc mtge (3% fixed lc,o contingent int) 1993 Detroit Edison— Gen & ref 3s ser H 1970 Gen St ref 2%s ser I 1982 Gen St ref M 2%s ser J-1988 Gen & ref 3%s ser K 1970 3%s conv debs 1969 3%s conv debentures 1971 Gen & ref M 2%s ser N-1984 Gen & ref 3V«8 ser O 1980 54% Feb 45%, Mar 86% Apr 81% Apr Jan 17 Jan 19 Inc 18,000 93 May 5 86'A May 8 96% May 26 98% May 4 Sale 88 Pennsylvania division 13,000 RANGE SINCE JAN. 1 Highest 51 95 84% Af-N Ask BONDS -PRICES IN MATLowest May 31 Sale Closing or Prices Bid Ask 92% 95% 86 Vi 96 % 98% 92% J -D A-O J-J F-A Af-N May 1 Opening er — T J-D 89 Sale 90% 93 90 91% M-S Af-S M-N F-A M-S M-S M-N 73% 74 % 85% 76 76 76 72 88 81 75 91 76% 72% 82 88 90% 88 153 11 Va 85 iii 85% 68% 92 76 F-A A-O M-N J-J 77% Sale Sale 99% 66% 86 Va 98% 173% Apr A-O J-J J- J A-O M-S A-O 86 89 — — 66% — 68% 94 — 76% 84% 71% 68% 68% 94 • „ Sale — May 23 May 18 4 4 75 88 May May May May Sale 82% Sale 89% Sale Sale Sale 92 99 A 186 Sale 99 Va Sale Sale 101 Sale 82% 79% 99ft 167 92% Sale 81 82% 100% 80 y8 77% 88% 83% 88% 97% 104 87% __ __ — 81% 77% 78 87 91 87 4 4 84% 89% 90% 98 95% 101% Sale 116% 105% 26 94 y4 100% _ Sale 100 y4 96% 96% 97 Sale 119% 105% 86% 101% __ 88 101 % 101% __ __ 94 May 25 82 89 May 4 May 99 A May 167 May 8 1 1 99% May 2 81 May 16 2 Sale _ _ _ Sale 66% Feb 68% May 15 May 25 68% May 15 92 Jan 13 84% May 1 92 May 26 100 May 24 188 May 31 Jan 4 98% Jan 4 167 Jan 20 May 17 May 11 92% Jan 3 80% Apr 28 105 May 17 83% Mar 7 88% Feb 3 88% Mar 6 93 Apr 13 100% May 17 105% Feb 21 94 105 82 May 11 115 105 May 10 May 17 120% May 17 105% May 17 87% May 23 101 104 86 Jan 3 Feb 10 101% May 100% Apr 17 99% Jan 9 87% May 10 101% May 2 22% May 38 Sale 20% May Sale 131 _ 2 1 25% May 3 146 38 % May 16 135 May 17 May 39% May 40 May 1 24 2 146 May 1 2 3 May 16 Feb 16 22% Apr 28 68% May 15 May 25 94 85% Apr 24 May 26 92 100 188 99 Jan 25 May 31 Feb 16 120% Apr 105% May 87% May 101% Jan 101 Jan 24 17 23 12 6 29% Jan 11 84 38% May 16 38 May 17 Jan 11 44% Mar 3 43% Feb 24 20% Apr 25 27% Jan 20 78 81 142 97 Jan 17 9 104% Jan 95 38% 20% 3 96% May 24 22% 38% Sale Jan 86 May 11 38 38 45 77 9 95 Sale 23 % 71 % May 9 68 May 16 70 100% May 17 79 39% 38% Jan 17 28 31 3 27 10 71% May 9 May 16 May 11 23% 47% Jan 12 Jan 10 May 15 May 23 68 100 23% 152 78 84 98 Sale 124 May 76 75 3 88% Feb 6 88% Feb 89% Jan 17 71% May 9 68 May 16 95 40 40 122 86 __ 82 Sale 41 __ 98 105% Sale 85% May 11 78% May 11 173 88% 94% 95 V* 101 % 100 May 11 May 11 May 15 91 86% __ __ 105 102 173 78 84 68% May 15 — 84% Sale M-S M-N J-J MS A-O A-O 81% 71 Va Af-S A-O J-J 93 76 . 170 77% 70 A-O A-O M-S MS 90% May 26 May 18 76 75 88 ' [. J-D J-D Af-S F-A A-O F-A — — Mar 9 4 146 May 16 84 Apr 6 88% Jan 19 84 91 Apr 6 Apr 19 Apr 24 110 May 18 121 Jan Firestone Tire St Rubber— lijooo 618,000 190,000 205,000 1,304,000 2%s debentures— -1772 3%s debentures ——1977 J-J Af-N 84 88% _ _ 84 89% 84 __ 89% „ Sale 89% May 2 89% May 2 Flinthote Co— 4%s conv debs 1980 f a Florida East Coast— 1st mtge 5s series A 2011 2nd mortgage 5%s conv income series A 2011 Food Fair Stores Inc— 4s conv subord debs—1979 Foremost Dairies 4%s 1980 Fort Worth St Denver Ry Co—1st mortgage 4%s 1982 . May 18 105 J-J 67% 68 % 67% Sale 67% May 17 68% May 12 66 % Feb J-J 33% Sale 34% Sale 32 % May 11 34% May 31 32 Apr 21 47 May 31 99 91 Jan 3 95 Jan 5 123 95 May 31 Apr 12 88 Jan 6 92 Feb 23 109% Sale 123 110 110 — 106 108 105 A-O Sale A-O J-J 99 91 Sale Af-N 88 91 87 91 87 131 134 150 145 148 109% May 4 123 92 129 May 95 1 8 70% Jan 30 Feb 2 Gardner-Denver Co— 30,000 4%s conv subord debs—1976 Gen Airier Oil Co of Texas— A-O 494,000 4%s conv subord debs 1984 Gen Amer Transportation— 4s conv subord debs 1981 Af-N 97 Sale 101% Sale Af-N J-D 209 100 Sale Sale r212% Sale 20,000 26,000 287,000 19,000 11,078,000 492,000 General Cigar Co 5%s 1987 Gen Electric 3%s debs 1976 General Foods Corp 3%s_1976 General Motors Accept Corp— 3%s debentures 1961 2%s debentures 1964 Af-N J-J 512,000 3%s debentures 1972 398,000 351,000 3%s debentures— 5s debentures 1976 1977 M-S F-A 661,000 528,000 358,000 4s debentures 5s debentures 5s debentures 1979 1980 1981 Af-S M-S Af-S M-S 240,000 3s 1,148,000 1,185,000 187,000 132,000 589,000 debentures™ 1969 —1982 4%s debentures —1983 4%8 debentures Gen Motors Corp 3%s 1979 General Shoe 3.30s debs 1980 General Telephone Corp— 4s conv debentures 1971 4%s conv debs 1977 Af-S J-J Af-S Af-N J-D Sale 103 94 % Sale 93 % Sale 102% Sale 94% 92% Sale Sale Sale 100 A Sale 91% 93 95% 89% 90% Sale 90% Sale 91% Sale 92 % Sale 103% Sale Sale 90% 103% Sale Sale 94% 103% Sale Sale Sale 98% Sale 99 Sale 99% 90% Sale Sale Sale Sale Sale Sale Sale 92 % 102 % 89% 2 149 May 22 129% Jan 4 150 Mar 17 101 May 9 104 May 25 95 % Jan 10 107 Apr 18 r212% May 102 May 1 212% May 103 May 1 4 227 104 Feb 16 Mar 14 93% May 22 92% May 4 95 May 93% May 5 1 208 Jan 3 100 Jan 3 93% Feb 8 92 Apr 27 95 Mar 29 Sale 96% 91% 91% 102 94 92% M-S J-J J-J M-S Sale 103% 141% May, 100 V* 96% 91 103% 103% 104% 92% Sale Sale Sale 94 Sale 103 Va Sale 104% 99% Sale 99 y8 Sale 90 Sale May 17 96% May 91% May 91 May 23 90 May 2 103% May 1,000 38,000 26,000 154,000 4%s conv subord debs_1979 General Tire & Rub 4%s_198l Glidden Co 4%s debs 1983 Goodrich (B F)Co 2%s 1966 4%s s f debentures 1985 Grace (W R) 103% May 1 98% May 4 99 May 22 90 May 3 1,923,000 175 176 Sale 184 171 190 Sale Sale 172 107% Sale 110 183% For footnotes, see page 15 1975 99% 92% M-N Af-N 95 M-N 93 % May 17 93 % May 12 100 A 95 % 89% 89% Sale __ 95 5 91% Jan 4 102% Jan 102% Apr 12 4 98% Jan 98 % Apr 11 89 % Jan 25 170 183 May 1 May 31 176 195 Sale 107% May 1 95 % May 12 111 99 95% 100% 101% 100 Vi 95% 96 100 % 101 94% Sale 137 Sale May May 4 22 12 4 95 % 101 Sale 100% May 995 % May 31 100% Sale 100% May 26 143 Sale 135 146% May lo __ __ May 2 97% Mar 9 93 % May 17 95 May 4 105 % May 12 105 May 18 May 95% May 101 May 95% May 102% May 95% 100% Jan 17 5 Jan 16 Jan 4 Jan 88% Apr 17 102% Apr 19 99% May 11 99% May 17 90% May 1 12 15 10 93% Mar 17 Feb 23 92% May 17 105 May 11 Sale Sale St Co— 3 Vis conv subord debs 100% May 18 97% May 2 82 A-O M-N 2 93% May 2 103% May 31 General Time Corp— 262,000 5 3 4 Jan 19 93% Mar 1 93% Mar 7 105% Jan 27 98 Mar 7 105 V* May 12 105 Jan 12 101% Feb 27 100% Mar 17 90% Mar 13 82 Jan 19 168 Jan 20 173% Jan 24 205 218 Apr Apr 98% Jan 3 Apr 25 100% May 9 94% Apr 10 101 Jan 10 121 Mar 17 95 94% Jan 3 3 3 95% May 12 103 90 Mar 24 Jan 27 104% Feb 21 146% May 10 Price Jan. 1961 New York SMes for JVJJL Stock Exchange , BONDS 383,000 70,000 16,00# 19.00$ 4,000 21,000 10,000 282,000 Grand Union Co— w 4 Via conv subord deb«—1978 3-J Great Northern Ry— Gen mtge 5s series C 1973 Gen mtge 4 Vis series D-1976 Gen mtge 3 Vis series N-1990 Gen mtge 3 Vis series 0-2000 Gen mtge 2%s series P-1982 Gen Mtge 2%s series Q-2010 Great Western financial— 5s conv subord debs- 1«>74 J-J 3-J J-3 J-3 J-3 J-3 3-D 111 114% May l Opening or Bid 129 103% 95% 65% 61% Sale 100 70 65% 56% 71 % 138% Sale Ask 129 May 1 146 Sale Sale Sale 103 97 May May 3 4 103% May 2 100 May 3 71 May 3 66% May 15 Sale 70% 66 68% 69 71 68% — 56 68 Sale Sale 211 Sale 67 205 Sale Gulf Mobile & Ohio RR— 2,000 153,000 66,000 3,000 6,000 1,000 7,000 Gen M lnc 5s A July 2015 Gen mtge lnc 4s B-Jan 2044 1st & ref 3%s ser G 1980 5s income debs ser A 2056 Gulf States Util 2%s 1976 3s debentures 1969 1st mortgage 2%s 1980 1st mortgage 3%s 1981 Apr Apr Af-N J-D Af-N J-3 J-D M-N 1978 Af-S 1970 3-J 87 76 83 79% 70 57 M— Sale 81 ... 79 86 72% 71% 56 84% 65 Vr 78% 93% „ — — Sale 84% — 67% w 68 80 69 92% 78 76 MM Hackensaek Water 2%s # Herts — 77 81 95% 97 May 1 May 26 May 8 May 31 May 56% May 1 4 5 M.—mmm —. 65% May 9 78% May 5 93 May 10 76 May 4 . 69 57 May 22 May 15 230 May 16 138% Jan 71% May 4 58% May 22 MM 69 78% 93 76 — May 19 May 2 May 10 May 4 May 11 77 77 % May 15 Corp— 2,000 471,000 92,000 11,000 15,000 7,000 74,000 2,000 25.000 33,000 939,000 603,000 51,000 12,000 1,000 2,000 10,000 22,000 91~000 37,000 98,000 160,000 251,000 281,000 2,000 Hooker Chemical Co— 5s conv subord debs 1984t Hotel Corp of America— 6s conv cell tr debs 1972 Household Finance 2%s 1970 1978 4%s s f debentures 1977 4%s s f debentures 1984 4%s debentures 1981 5s s f debentures 1982 (Hudson Si Manhattan— •hist 8c ref 5s A 1957 •AAdJiist lnc 5s Feb 1951 Illinois Bell Tel 2 Via ser A_1981 1st mtge 3s series B 1978 Illinois Central RR— Cons mortgage 3%8 A 1979 Cons mortgage 3%s B—1979 1974 1984 1980 1989 3 Vis s f debentures 1980 Indianapolis Union Ry Co— 2 Vis series C 1986 Cons mtge 3%s ser C Cons mtge 3%s ser 1st mtge 3 Vis ser G 1st mtge 3%a ser H F Inland Steel Co 3 Vis deb-1972 1st mtge 3.20s ser I 1982 1st mtge 3 Vis series J. .1981 .1987 filst mtge 4 Vis ser K .1989 1st mtge 4 Vis ser L. International Harvester Credit 4%s debs series A 1979 4%s debentures ser B.1981 Internatl Minerals & Cbem— 3.65s subor debs (Conv)_1977 International Tel St Tel— 4%s conv subord debs 1983 Sud America 7%s debs-1977 Interstate Oil Pipe Line— 3 Vis s f debs ser A_____1977 4Vis 148,000 —1968 4 Vis debentures 4s s f debentures s 1987 t debentures Interstate Power Co 3%s_1978 1st mortgage 3s 1980 I T E Circuit Breaker— 4 Vis conv subord debs_1983 2%s„1976 3,000 Jersey Cent P & Li 2,000 Joy Manufacturing 3%s 15,000 1,741,000 32^000 6,000 57,000 29,000 3,000 94 M-S 114% Sale 121 J-J J-J M-S J-D 3-J J-J J-J J-J 105% 87% 93 99 91% 93 99% 100 ye 97 102 103 101% 117 __ — _ _ 89 94% __ 83 M-N M-N 83% 83% 85 84 84 Sale M-N J-3 F-A MS J-3 83 77 J- D M-S Af-S 3-J 3-J F- A —• 66 215 85 89% 87% 98% 100% 99% 101 Ya M-N F -A Sale 99% 99% 100% 3-J 90 M-N F-A MS J-3 J-3 J-3 A-O MS 79% MM . 256 Sale Sale — — 96% 88% 98% MM — ■ 95 Sale 90 — 87% 94% Sale Sale 86% 313 — 90 95% — 97 96 98 73 80 80 81% 82% 83 y4 78% — 78% 83 Kayser-Roth Corporation— 5 Vis conv subord debs—1980 Kentucky Central 1st 4s 1987 Kimberly-Clark Corp 3Vis 1983 Kings Co El Lt 8c Pwr 6s_1997 Koppers Co 1st mtge 3s 1964 3-J 3-J J-3 A-O A-O 103% Lakefront Dock 8c RR Term Co 1st s f 3%s series A 1968 Lake Sh & Mich So 3%s_1997 J-D J-D 88 320 -- Sale 77 83 MM — 138 77% 92 123 97 Sale 98% 61% 90% 83 Sale Mi 94 _ 97 y4 89 M—• 76 Sale 83 Sale 145 97 85 53% 56% 59 Sale 58 50 48 47 52 56 50% 26 16,000 31,000 28,000 A Ser 2,000 597,000 315,000 1,143,000 2,000 14,000 4,000 93,000 E 4%s cont ASer F 5s cont Int Int 2003 2003 Lehigh Valley Term Ry 5s "79 Lexington 8c Eastern 5s 1965 Libby McNeil 8t Libby— 5s conv s f debs 1976 Lionel (The) Corp— 5 %s conv subord debs—1980 Little Miami gen 4s ser A-1962 Lockheed Aircraft Corp— 3.75s subor debentures.1980 4.50s debentures 1976 Lone Star Gas 4%s 1982 Long Island Lighting Co— 1st mtge 3%s series D—1976 Lorillard (P) Co 3s debs_1963 3s debentures 1976 —1978 3Vis debentures For footnotes, see page 15. 33 May May A-O A-O 100 3-D 107 A-O 107% M-N 96% Af-N Af-N A-O 3-D A-O MS A-O 34% 60 119 Sale Sale Sale — MM i„ 61% 101 Sale 118% Sale 124 — Sale 87% 94% Sale 98% 91% 96% 8i % 91 93% Sale — May May 98 99 8 5 May 15 101% May 17 100% May 26 101% May 12 100 3 116 May 18 94% May 31 330 May 310 95 — 8 87% May 10 85 May 26 85 84% Mar 9 84 May 1 83 Feb 13 85% Feb 13 85% Feb 13 83 Feb 13 77 82 77 72 9 4 Apr 27 May Mar~30 Mar 6 May~26 May 12 100% May 9 103 90 Jan 3 117 Apr 18 241 Jan 4 330 Apr 4 May 26 94% May 31 86% Jan 96% Jan 85 79 5 6 May 26 Mar 24 79% Jan 13 95% Jan Apr Feb 80% Mar 82% May 9 82% May 31 94% Sale 92 80 Jan 62 Vi Mar 28 90% May 24 92% May 4 124% May 22 97% May 12 61% May 4 90% May 24 61% May 2 90% May 24 60% Jan 23 87% Jan 3 2 156 May 16 97 May 19 56 Vi Jan 26 Sale 58 May 12 60% May 11 54% Jan 5 46 Sale 46 31 48 % May 46 47% 49% 11 49% May 24 53% 52% 53% Sale 32% 28% 29% Sale 34 31% 61% — 30% Sale Sale — May 48% May 52 May 25% May 29% May 29% May 61% May 101 May 53% May 18 26 4 31 2 29% May 4 31% May 10 33 May 15 61% May 26 101 May 2 101 5 121% May 25 107 May Sale 115 May 24 125 May 1 — 163% May 9 91% May 12 92 88 Sale 88 98% 81% Sale 98 Sale 98 178 81% 93 ^ May 11 May 31 May 1 181% May 15 91% May 12 98% May 11 3 64 % Mar 23 62 Mar 1 64% Mar 23 56 Mar 23 60 Mar 1 37% Mar 1| 4 39 Mar It 42% Mar 2} 4 58% Jan Apr 17 63% Apr 17 102 Jan 31 29% May 3 122 104% Jan 12 97 Ya Mar 7 131 Jan Mar 23 Mar 21 97 Vi Mar •, 3 188% Mar 30 87% Jan 3 98 May 11 101% Mar 10 119 Jan 93 Mar 15 91 Vi May 88 98% May 96% Jan 3 92% Apr 99% Mar 91% Jan 6 91% Mar 27 May 31 MM 91% 98 May 31 48% Feb 20 52 May 22 25% May 2 31 Vi May 4 2 116 91% 93 5 22 Sale 99 MM 84 6 3 Mar 13 97% Mar 27 85% Feb 6 Feb 62 Sale 83 Mar 10 90% May 24 94% Jan 27 124% May 22 97% Mar 8 91% May 25 124 May 15 97 May 8 May 4 MM 4 156 Mar 10 78% Jan 10 102% Jan 4 77% Jan 23 91% May 25 123 Jan 30 96% Jan 3 137 May — 100% Apr 82% May 31 59 121% 87% Mar 17 98% Mar 6 85 May 26 79 Mar 24 4 62 Sale 95 80% Mar 80% Jan 99 Feb 27 103% Mar 8 3 9 120% 91% Apr 11 102% Mar 13 104 Mar 22 102% Mar 73 Apr May Sale 86 Vi Mar 13 6 3 7 85 101% Apr 12 9 4 9 MM 5 99 Jan 100% Jan May 102 Mar 30 250 85 — 77 73% May Apr 12 85% Feb 7 87% Jan 11 98 May 8 99 May 5 73 82 97 91% May May 26 86% May 25 Sale 91% 100 98% 99 171% 90% May 15 — 61% 3-J 60 Bale May 10 ■ Lehigh Valley RR Co— Gen consol mtge bonds 31% 86 91% 61 Jf-N May 2 Mar 9% Jan 250 85% May 12 83 82% 78% 90% 127% Apr 11 89% Mar 6 101 May 22 95 Apr 3 101% Feb 23 102 Mar 8 105 Mar 7 105% Feb 27 MM — 63 y4 2003 73% May 5 77 84 80% 60 2003 May 12 Mar 17 83% May 31 16% May 31 82 Mar 8 85 Feb 2 67 97 Sale Ser 0 5s fixed int ASer D 4s cont int 83 97% Feb 90 91% Apr 26 99 May 3 J an 5 97 102 May 31 100% Apr 18 Sale 97 73 78 58% 4,000 88,000 1 106% Jan 10 4 87% Jan 89% Mar 14 F-A 49% 129 81% May 26 90% May 24 Lehigh Valley Ry Co (N Y)lst mtge 4%s extended 1974 48% 55 4 80 May 10 90% May 24 97% 84% Af-N 113% Jan 81% 85 Jf-N 368 Mar 14 97% May 5 80 95 2003 May — 89% 80% lnt__2003 84 13 4 Mar 14 93% Feb 13 F-A Ser B 4%s fixed 31 31 15 22 Jan Jan 94 97% May 24 F-A Ser A 4s fixed Int 81 May 10 62% 92 Apr 14 95 91% 125% 97% May 16 77 Sale 77% 230 May 5 Mar 23 May 4 Jan 6 97% stamped 1984 1st 81 ref 5s stamped 1974 Lehigh Valley Harbor Term— 1st mtge 5s extended 1984 20,000 10,000 83% May 16% May 81 May 82% May 97% A-O 1st 8c ref 5s 124 May 5 89 Vi May 5 101 May 22 93% May 2 100% May 22 100 May 11 103 May 9 102 May 9 — 85% 110 306 103% Jan 26 101 Mar 27 72% Apr 13 67% Apr 13 71% Apr 6 57 May 15 — Sale 3-D A-O 5 110 77 Lehigh Coal 81 Nav 3%s__1970 Lehigh Valley Coal— 73% May Sale 81% 62% 83 113 76 May 19 ,■ 75 75 May 18 78% 92 % 76 85 % 68% Jan 5 54% Mar 30 84% Jan 10 60% Jan 5 mm 99% May 11 100% May 2 72 81 78 91% 1 May 12 Sale Sale 95% 60% 87% —— 2 2 May 84 98% 100 100% 101% 82% Sale 2 100 y4 101 y8 89% 78% 85 Sale 93% 118 y4 123 96% Sale 1 10 V* May 78 May 82 May Sale 90 — 72% May 123 5 88 84 83 Sale 101% MS A-O 3-D J-D J-D 1st mortgage 2%s 1980 Kansas City Southern Ry— 1st mtge 3%s ser C 1984 Kansas Cy Term Ry 2%s_1974 100% 17 24 8 3 9 31 2 100% 78% IJU.IM 76% 82% Sale Sale 8oy8 83% 83% 16% 100 — Royal Dutch Airlines— 4%s conv subord debs 1979 Kanawha 8c Mich Ry 4s 1990 Kansas City Pr 8c Lt 2%s_1976 1st mortgage 2%s 1978 102 May May May May May May May 97% May 90 90% 88 1975 Sale 102 66 248 90 98% 100% 91% 99 73% — May 19 120 Sale 77 66 96 — __ 77 . . _ 101 84 Sale 82 77 72 75 124 99% 102 100 11 MM 3 92% 99 % — 72% 10% 77% 72 75 119% May 100 _ Sale Sale Sale 83 74% Sale 89 100% 91% 97% 100 98% 100 102 102 % 100% 83 77 3 __ 73% 10% 77% 81% . 95% May 121 121 F-A A-O J-J J-D ,, 97% 122% Sale MS K L M 269,000 m — 3 146 71% May 4 58% May 22 85% Apr 12 69 May 19 80% Feb 17 93 May 10 Jan 11 78 6 85% Jan 368 ■ 4s conv subord debs Jan 12 - 81 — 110 Sale Prices 103 May 3 3 95 Vi Jan 3 65% Jan 5 61 Vi Jan 66 Vi Jan 23 56 Vi Feb 10 — — — — 205 M— 81% 78% _ 70 66 68% 56 71% May __ 57 56% 3-J Hocking Valley 1st 4Vis—1999 68 Vi 54% 84% 62 78% May 18 Sale 58 Sale Sale Prices 103 97 V* MM Highest Lowest Sale Trices Highest 142 Sale 103% Sale RANGE SINCE JAN. 1 -PRICES Df MAY Lowest May 31 Sale Closing or Bid Ask Prioes 8, Interest Opening or Ask Period Bid 11 EXCHANGE — BONDS NEW YORK STOCK June, 1961 12 NEW YORK STOCK EXCHANGE Sales for . New York Stock Exchange May Valne Price Jan. Interest BONDS ? Period Louisville & Nashville R8— 1st <5s ref M 3%s ser P.2003 1st <Ss ref M 2%s ser G-2003 1st & ref M 3%s ser H-2003 1st & ref M 3%s ser I__2003 St Louis Div 2d gold 3s_1980 Louisville Gas & El 2%s_1979 1st mortgage 3VaS 1982 1st mortgage 47/es 1987 1st mortgage 4%s 1990 Mack Trucks Inc 5 Vis 1968 Macy (R H) & Co 3%s 1972 5s conv subord debs____1977 Maine Central RR 5 Vis 1978 21,000 11,000 20,000 151,000 165^000 8,000 Martin 81,000 50,000 285,000 30,000 2,000 4%s debentures 1980 Merritt-Chapman St Scott— 4'As conv subord debs-1975 1,111,000 1,000 A-O or Bid Ask 72 63 70 A-O A-O MS Bid 68 Ys 79% 72% 68% M-N May 1 Opening or 63% 79 70 Ask 68% 71 Sale 63 79 ... 77 70 103% 103% A-O MM 104 _ 105% 101% 102% MM 105 102 A Sale 83 A Sale 144 Sale 80 85 104% 104% 83 A 160 170 101 Ya 102% 83 103% 83% M— MM M-N J-J P-A 85% 104^ 83 A 168 85% — _ 85% 85% __ 86 __ 85% F-A 100 A — P-A M-S M-S 96 % Sale 85 % 100 102 M-S __ 100 A 107 Sale . 85% 101 — Sale MM Sale MM Sale — Sale Sale 729,000 727,000 102% May 31 80% Feb 103% May 1 May May 11 100% Sale 75% May 23 79% May 85% 83 83 A-O J-D 97 96 82 A 98 73% 99% 83 Sale 83 A 94 % 88 84 83 A Sale 93 % 88 84 Sale, 96 99 92% 99 May 100% May 17 82 A 1991 74 95 8 — May 24 1 May 24 2 8 24 3 16 23 2 100 % Feb 83 Jan 23 86 Jan 12 85% Apr 14 99% Apr 96 Jan 3 18 86% Apr 18 100 % Apr 7 Jan 4 82% Feb 7 68 Mar Mar 106% Feb 28 105 104% 83A 178 9 Jan Apr 21 Jan 3 Apr 11 86% May 12 104 Feb 24 84% Mar 22 86 A Feb 1 85% Apr 14 103 Jan 5 116 May 18 90 Mar 16 104 A Mar 23 79 % May 86 Apr 11 82 A Mar 101% Apr 9 6 1 ~ __ 99% May 26 82 97 83 A May 15 92% May 31 83 A 96 May 10 J-J 1969 Af-S 81% 93% 1969 1987 M-S J-J 95 % F-A A-O 95 94 92% 88% 89 Sale 90 M-N 83 Sale 87% Sale 86% May May 72 75 46 77 Sale 75% 49% 74 A Sale 47 Sale A-O 91% 94 91% 93% 91% 92% J-D 56% 59% 59% 62 62 A Sale 60 J-J J-J J-J 96 95 74 Sale Sale iooy8 993/4 81% 100 A-O April 65% 17% Sale Sale Sale Sale Sale J-J 68% 68 Sale Sale 70 J-J series April series April 62 A 58% 57% Sale Sale 57% May 54 May Sale Sale 52 57% 59 93 23 25 _ May 15 95% May lo Mar ~7 82 97 1979 May 10 85 Mar 14 Feb 16 Jan 26 92% May 31 85 A Mar 24 96 Feb 8 96 86 Jan 98 Mar 92% Apr 28 95% Apr 17 88% Jan 4 92 16 3 May 9 96 92% May 89 May 2 1 95 May 26 91% May 8 Sale 85V4 May 2 87% May 23 82% Jan 5 90% Mar 7 80 74% May 15 45 % May 5 75% May 25 74 A Jan 47 44% Apr 91% Jan 9 21 76% Apr 5 63% Jan 25 94 Feb 24 May 9 Reg 1978 1972 Ry Co 1990 Mbnongahela Railway Co— series B 1966 1st mtge 3'As Motion RR 6s 2 8 101 % Apr 28 5 104% Jan 86% May 12 MMMMMM 87 Ya May 80 84 13 Mar Mar %. May 15 176 100% 1988 A 2020 B 2030 Income debs 2045 4' ,s Collateral trust 1978 Mohawk St Malone 1st 4s_1991 5,000 45,000 May 4 80 84 100 Jan 83 A Jan 140 Jan 4 M—MMMM 3 85% May 25 86 104% May 116 May 18 87 A May 4 100% May 8 78 83 4 As 4-As 869,000 1,470,000 118,000 2,000 163 May 31 iniy—Stl* 1 4 Sale 86 Mlssonrl-Kansas-Texas RR— Rrlor lien 5s series A 1962 I'rior lien 4s series B 1962 I'rlor lien 4Vis series D_1978 nCum adj 5s ser A.Jan 1907 5'2s subord inc debs 2033 Mi^-'ourl Pacific RR— 4 As series B 1990 4 As series C 2005 510,000 MM MMMMMM MM 107 83 Mlssoiirl-Kansas-Tex ist mortgage 4s 33,000 121,000 1,335,000 104 MM MMM—MM 72 Jan 63% Apr 11 79% Apr 28 72% Feb 8 70 Apr 26 79 ' Sale MM 79% Minn St P St S Ste Marie— 1st M 4 Vis inc ser A-Jan 1971 a Gen M 4s Inc A Jan 1991 Minnesota Min & Mfg 2%S-'67 137,000 127,000 MM 4 67% Apr 24 111UUIL MM M— Jan Feb 68% Jan 27 .f, ■ 103 Sale Minneapolis & St Louis Ry— 1st mortgage 6s 1985 140,000 MM 63 .... T-- Sale Prices 66% Jan 23 I. 2 83% 3 As s f debentures 3 10s s f debentures 151,000 M— T- 100% May 81 Minneapolis-Honeywell 4,000 MM r Sale 69% Michigan Cons Gas 3Vis 1st mortgage 27/«s 37is debentures 415,000 M—MMMM — MM 86 J -J Michigan Central RR— Ref & lmpt 4 Vis ser O 49,000 17,000 MMMMMM 8 M-N F-A 4jbs debentures 12/) 00 MM 68% May 18 63% May 1 79A May 18 1 Highest Prices May — Michigan Bell Tel 3%s 3,000 103,000 67% May 9 63 May 11 79 May 10 MM Metropolitan Edison 8%g_l#74 1st mortgage 2%s 1980 60,000 Sale Prices 111 88 99 86% — 102% 84% 86 J — Lowest Sale ' - MM M-S RANGE SINCE JAN. Highest MM M— MM F-A M-S M-N F-A F-A MM 70 70 MM 71 70 Oo- 5'/as ex warrants 1968 May Dpt Stores 2%s debs.1972 3'As s f debentures 1978 3'As s f debentures 1980 May Stores Realty Corp— Gen mtge 5s s f ser 1977 McDermott (J Ray) St Co— 5s subord conv debs 1972 McKesson St Robbtns 3 Vis *72 7~000 A-O Opening BONDS -PRICES IN MAYLowest May 31 Sale Closing or Ask Prices Bid 3, 1961 — Jan 1 3007 April M-S M-S P-A April 94 100 98 94 A Sale 100 Sale Sale Sale 77% 17% 82 Sale Sale 70 A Sale 70 69% 57'/a Sale 54 52% Sale 94 % Sale Sale Sale Sale Sale 96 % 98 A 56 — Sale 59 69 A 60 56 y» 53% 99 A 91 24 70 58% Sale Sale 93 29% 22% 24 75 19 M — May 10 18 Mar 28 2 62 % May 22 May 2 98% May 8 77% May 17 70 May 1 17 A May 4 100% May 25 94% Jan 31 100% Apr 27 100 82 75 93 Jan 25 3 74 Jan 65 % Mar 14 100 82 May 69 V 1 May 31 May 25 19% May 17 71% 70% 60 56% May May May May May 5 5 May 17 May 22 57A Jan 5 16% Feb 28 4 73 Feb 4 57 Apr 19 71% 64'/a 61% 59 A Feb Jan Jan Jan May Mar 93 22 93 24 5 5 91 22 Jan May 3 103 Ve May 17 101A May 3 105% May 15 100 100 Jan 6 May May 5 3 May May 19 75 May 25 20 Ya Mar 22 Jan 57% May 16 54 Ya May 12 2 May 1 May 31 68% Jan 99 May 19 58 % May 16 A May Mar 67 53% Apr 19 52 Apr 21 94% Jan 6 57 Jan 5 97 A May 63 99 60 93 3 3 19 20 30 19 2 Mar 24 6 27% Feb Montgomery Ward Credit Corp 77,000 4 111.000 %s 4 As debentures debentures subord debs 1980 J-J 1981 5As 1981 Morris & Essex 1st 3%8-_2000 Mo'-ntaln States Tel & Tel— '* As .debentures 1980 "»'Ws debentures 1678 NAFI Corporation— 5 As conv subord debs_1980 N:< hvilie Chattanooga & St 309,000 151,000 10,000 35,000 736,000 F-A P-A J-D 7 100% MM MM MM 38% 71% 80 85 M-S 103 F-A 77 M-N National Cash Register— <"As sf debentures 1985 3-D 101 1977 M-S Dairy Prod 2%s debs.1970 J-D 101% 89 A debentures mifl "is debentures 1978 N-nonal Distillers & Chem— 4 'is s f debentures 1983 N"'« Distillers Prod 3%s__1974 N-.-»onaI Steel Corp 3 Vis 1982 1st mortgage 3%s 1988 53,000 92,000 15,000 13.000 8,000 85,000 'st its New 14,000 3s 1,000 15,000 3s Sale 85% 121A — — — 77 108 102 A 103 110 s J-D 91 Sale 90 Sale 3-D 88% 89% 89% M-N A-O 97% 88% 34% Sale 99 1985 mtge l%s National Tea Co— :"is subord conv debs 44,000 60,000 40% Sale Sale 101% 102'/a 100% Sale 1033/4 39% Sale Sale — ■ Sale 86 116 — Sale 101% May 3 100 May 26 103 39 May 1 Apr 27 101% Apr 14 38% Jan 4 May 31 41 May May 15 'May 16 74 86 May 15 May 16 72% Jan 27 85 % Apr 24 13£A May 31 125 May 11 98% Jan 13 74 86 3 105 A 103% 105% 43 V* Mar 1 Feb 24 May 15 Mar 14 74% Mar 17 86% Mar 3 131 Mar 8 — Sale — 78 y« 115 A 102 77 — 77 Jan 4 Jan 4 1 117% May 10 Sale 107 A May 1 117% May 10 107 A May 103% 103 % May 5 104 May 16 101 Apr 11 105% Feb 20 112% 90% 92 Ya 89% May 17 1 101 89 90 Jan May May May 115 90% 93 A 90 Cylinder Gas Co— b'os conv subord debs Nil 103 101A \ 24,000 39.000 37,000 102 __ 73% A-O 1,516,000 98,000 Sale M-N mils 1st mtue 3s ser B-1B86 National Airlines Inc— 6s conv subord debs 1976 n-m Sale MM M-N M-N J-D 92 86% 93 A 100% 101% 1980 M-N 1977 P-A 100 1982 1974 f debentures , 95% A-O M-S 78 1988 1988 1874 1977 J-J P-A M-S M-N Sale 101% 90% 114 Sale 110 89 A 89% 91% 89% 92 % 89 100 MM 99 89 Sale Sale — Sale 93% 100 95 110 110 Sale 102 117 Sale May 23 May 25 May 4 May 2 97 A May 22 89 84% 92 % Sale 100 103 MM 108% 89 A 91% 89% 84 y2 Sale 102% May 11 84% May 8 92% May 1 100 May 31 110 May 31 100% May 5 2 4 Apr 26 Jan 9 5 88% Jan 17 99 May 2 89 % May 22 85 May 17 97'A May 22 88% Jan 17 84% Apr 26 92% Jan 19 100 May 31 92% May 1 102% May 3 114% May 102 May 95% Jan 100 Mar Apr 17 May 1 Mar 20 Feb 28 101% Mar 7 89% Mar 15 87 97 Feb 28 Mar 13 104% Feb 27 121 102 Mar 27 May 1 England Tel & Tel— debentures debentures New Jersey Bell Tel 3 Vis gtd 1st 4s N«w Jersey Pwr & Lt 3s N«w Orl Terminal 3%a N J Junction 75 76% 85% 80 85 78% 81 80% 85 84 873/4 86 87% 80 82% 78% 84 77% 80 ____ 83% — 75 83 85% 85 77 80% May 3 May 5 May 19 85 80% May 22 May 5 79% May 16 79% Jan 17 83% Feb 17 77 May 19 78% Apr 14 83% Feb 7 81% Jan 25 88% Mar 20 82% Mar 3 78 A Apr 14 83% Feb 7 52% May 31 56 May 1 63 May 24 85 V* May 3 54% May 18 May 1 May 1 87% May 11 52% May 31 56 May 1 63 May 24 85 A May 3 57% Jan 19 58 65 8 2 5 58 May 2 53% May 18 53% May 24 56 A Apr 14 51 May 2 51 % May 5 58% Feb 2 54 Mar 16 81% May 31 78 Apr 28 75 86% — 83 85% 86% — New York Central RR— 548,000 860,000 Cons 4s series A 1998 Ref & lmpt 4 Vis ser A 2013 Ref St lmpt 5s series C 2013 Collateral Trust 6s 1980 N Y Cent St Hudson River— 447,000 389,000 157,000 37,000 63,000 Gen 3,000 5^0 00 50,000 2 1,000 12,000 26,000 32,000 2,749,000 2,283,000 For mortgage 3Vis 1997 Lake Shore coll g3Vi> 1998 Mich Cent coll g 3 Vis 1998 New York Chic & St Louis— Ref mtge 3 As series K-1980 Ref mtge 3s series P___1986 4 Vis Inc debentures 1989 N Y Connect'g RR 2%s B__'7S N Y & Harlem gold 3%S„2000 Mtge 4s series A 3043 Mtge 4s series B 2043 N Y Lack & West 4s ser A 1973 Gtd 4 Vis series B 1973 N Y New Hav & Hartford RR 1st & ref M 4s ser A 2007 AGen M conv inc 4Vis A 2022 Harlem Rlv & Pt Chester 1st mtge V As ser A 1871 footnotes, see page 15 P-A 54 A A-O 57 A-O 64% 93% A-O J-J 56% P-A P-A 51 Ya 52 J-D A-O 81 J-D Sale Sale Sale Sale 53% Sale 53 58 64% 86% Sale Sale Sale 56% 64 A Sale Sale 53 57 51 52 Sale 57% 53% 52% Sale 53% Sale Sale 56% May May 51A May 81% Sale 81% May 31 81% May 31 78 78 81% 83% 85% 56% A-O JU-N 83 J-J 63 V* J-J M-N M-N 64% 82 MM MM MM 78 90% 55 83 66 A 67% 82 MM Sale MM 48 70 70 50 53% 54 53 69 70 52 54 May 26% 10% Sale Sale 25% 10 A Sale Sale J-J 69% J-J 48 ■ MM 87%. Sale Sale Sale Sale 51 78 903/4 55 y8 Sale 63 83 66 A 67% May 23 90% May 23 54 May 3 69 69 May 70 52 67% May 48 May 4 5 May 23 90% May 19 55 May 1 69 May~~4 Jan 27 54 May 3 83 Apr 11 64% Jan 10 87 61 69 95 54% Apr 4 Feb 16 84 81% Jan 17 90% May 19 Feb 17 62 83 Apr 11 15 24 65 47 10 Feb 15 69 68 52 Jan Mar 17 Mar 10 Feb 8 May 4 Apr 5 Jan Jan 23 Sale 5 52 A May 31 68 May 49 A May 54 A May 23 52 A May 31 57 11% Sale Sale 25 A May 10 May 31% May 18 14 May 18 22% Mar 13 9% Mar 13 31% May 18 14 May 18 60 68 48 52 A 29 A 1 2 68 Mar 10 68 24 Mar 10 NEW YORK STOCK EXCHANGE June, 1961 Sales for New May Value 9,000 16,000 8,000 16,000 248,000 31,000 20,000 7~000 6,000 55,000 41,000 82% 54% J-J J-J 60 N Y Telephone 2%s ser D-1982 Ref mtge 3%8 ser E 1978 Rt»f mtge 3s series F__1981 J -J Ref mtge 3s series H—1989 Re«f mtge 3%s series I—1996 Hef mtge 4 Vis series J—1991 Ref mtge 4 Vis series K-1993 Niagara Mohawk Power Oorp General mtge 2%s., .1980 General mtge 2%g—. .,1980 General mtge 3y«s ...1983 General mtge 3 Vis 1983 General mtge 4%s_ 1987 Norfolk At Western 1st 4S-1996 Northern Central Ry— Gen At ref 5s series A 1974 Gen At ref 4Vis ser A—1974 Northern Natural Gas Co— f debentures 1973 f debentures— 1973 3 Vis debentures .—-1974 * 'is s f debentures—1976 4 Vis s 1 debentures 1977 4%s s f debentures 1978 47/ss s f debentures 1980 5 Vis s f debentures 1979 Northern Pacific Ry— 3sss 3%s 14,000 13,000 33,000 1,000 5,000 15,000 5,000 s s 7,000 63,000 5,000 189,000 128,000 53,000 6,000 82 100'/4 94% 83% 76% May 22 81 Vi May 5 Sale 95 ya 100 May 25 94 Vi May 9 100% 94 y4 77 79% 81% 86 Sale 94% 103 93 Ya . —* , 102% T 82% Sale 97 y4 78% 81% 84 .-.•» Sale 96'/4 82 86 y8 103% 92% Sale Sale _ _ _ 104 May 18 78% May 4 81% May 22 86 May 11 103 May 1 92% May 25 82 86 105 95 May 26 May 11 May 23 May 8 90 86 Sale 99 -- May 12 92% May 19 May 3 May 18 98% May 11 100% May 12 91 Vi May 10 90 May 18 99 May 24 91 91 90 Sale 104 102 95% May 26 92% 94% 92% May 22 84% 80 % 82 83% May 1982 F-A A-O F-A J-D 1984 A-O 1985 1988 M-S J-J 1990 3-D A-O J-D 1977 1987 •»•» ' subord debs Owens-Illinois Glass 3Vis_1988 Oxford Paper Co— 4J«s conv subord debs—1978 haciflc Gas As Electric Co— 1st As ref 3 Vis ser 1 1968 1st As ref 3s ser J 1970 1st As ref 3s ser K 1971 1st 1st 1st lat 1st 1st 1st 1st Kt 1st As ref 3s ser L—1974 As ref 3s ser M 1979 As ref 3s ser N 1977 As ref 2Vis ser P 1981 As ref 2Vis ser Q 1980 As ref M 3 Vis ser R-1982 As ref M 3s ser 8 1983 As ref M 2%s ser T-1976 As ref M 3%s ser U-1985 As ref M 3 Vis serW_1984 1st As ref M 3Vis ser X-1984 1st As ref M 3Vis ser Y.1987 1st As ref M 3Vis ser Z-1988 1st As ref M 4Vis ser AA-1980 1st As ref M 5s ser BB—1989 1st As ref M 3Vis ser CO-1978 1st As ref M 4 Vis ser DD-1990 l<t Ac ref 5s series EE—1991 1st As ref 5%s ser Purine Tel As Tel 2Vis 27»s debentures 3'is debentures FF__1992 debs__'85 1988 1987 1978 3'«s debentures 3'is debentures 1983 1981 3"is debentures «s debentures 1901 4%s debentures. 1988 Pacific Western Oil 3Vis__1964 Pan Amer World Airways— 4Vis conv subord debs 1979 3 8,000 12,000 Philadelphia Electric Co— 1st As refunding 2Vis 1971 1st 1st 1st 1st Lit 29,000 14~000 12.000 ' 7,000 5,000 Ac As As As As t 1st AS 1st As ],-t As * f As 1st AS 54,000 8,000 89,000 48,000 Iiw.tr•«*••• refunding refunding refunding refunding refunding ref mtge ref ref ref ref mtge mtge mtge mtge 1967 1974 1981 2%S—1978 3 Vis 1982 2Vis 2Vis 2Vis i»**T J-J 96 —— 77 y8 98 Vi 82 99% 169 Sale 86 82 Ya 82% 77% J-D J-D J-D 79 J-D J-D J-D J-D J-D J-D J-D J-D J-D J-D J-D J-D J-D A-O A-O 226 160 79 85 81 % Sale Sale Sale — 97 Sale Sale 81% 82 Vi 81% 84% 79 81 81 83% 80% ... 82% 84% 82% — - - 105 Sale 99% 8ale 100 104% 93 100% 77% 104 % 100 y8 74 Va 74 % 82 V4 so y4 77 F-A F-A J-D 86 y4 92 Sale 85 98 y4 — 93% 93 84 Sale 84% 100% 97% 97% Sale Sale Sale 97 Vi 99 73 y8 73 57 54 April 72 71 54 59 M-S 84% F-A I -J 90 80 95 .• n M-N M-N J-D 86 87 91% 82% 77 Sale 8J'a 81 84 81% 82% M-S M-N 3-D Sale Sale Sale — 81 78 88 81 * 0 '4 1 100 Ya 103 88% 89% 98 104% lob % __ 84% 103% May 16 243 175 May 15 May 15 87 82 May 12 May 19 98 111 1 1 93% May 26 May 81% May 15 86 May 12 99% May 26 128% May 22 128 May 18 93% May 26 2 117 89% May 10 90% May 16 85% May 23 81% May 2 83 May 8 78 May 23 79% May 16 80% May 25 79% May 4 91 May 8 _ 79% 80% 79% ■ 81% 8oys May 25 90% 87% 83% 84% May May May May 78 May 81 Vi May 16 3 19 18 23 25 81% May 10 80% May 10 85% 86 86 1987 1988 81% 81% 83% »T—• ... 1 4 May 12 May 26 Sale Sale Sale Sale 78 86% 78 % 80% 82 % 81 May May 122% May 123 May 86 82 y2 90% 88 4 114% May 3 May 18 Sale Sale 98 Sale 86% 87% » — May 24 94% May 4 105% May 9 97 98 83 y2 9814 91 y4 85 99% 100% 125% 125% 9 81% May 15 ... 90% 91 % 81% 75 y4 74% 79% _ —- 97 84 y4 —» 83 98 80 103 81% 5 — — 85% 101 Sale 94 Sale Sale Sale Sale 78 80% Sale 84% 90% 87 Sale — 85 81 Va 80% 87 82% Sale 84 82% 103 y4 104 93% 99 85 Vi Sale Sale Sale Sale 104% Sale 101% 101% 74 76% 74% 79% 84% 80 Vi 87 85 98% 93 Vi 81 82 Sale 82% 89% 88% Sale 102% Sale 84 Vi Sale Sale Sale 74 ya 99 Vi 99% Sale Sale 72% Sale Sale 56 72 56 y4 53 Sale 73 Sale 58 85 — 99% 82 y8 85 82 y8 92% 87 Sale 83 84% May 10 81% May 9 80 May 26 84 May 4 82% May 24 100 May 4 103% May 4 93 May 2 99 May 31 104 May 3 100% May 26 74% May 1 80 84 May 9 May 16 80% May 25 87% May 3 87 May 10 97% May 2 86 May 3 81% May 9 82 Vi May 11 84 May 4 82% May 26 103% May 31 104% May 31 94% May 12 101% May 12 105% May 16 102 May 8 76 May 18 82 May 22 86% May 1 80% May 25 89% May 11 88 May 19 99 May 18 — Sale 84% — 103% May 4 85 May 23 100% May 83% May 97% May 80% 99% May 17 May 15 6 3 4 Apr 13 84 79 86 103 99 78% 82% 83 Vi 87 105% 96% Jan Mar 4 1 Mar Mar 9 6 Mar 22 Mar 16 Apr 20 Mar 15 Feb 16 Mar 8 Feb Mar Mar Jan Feb Mar 3 30 17 31 9 21 Mar 23 92% May 19 91% May 90 May 99 May 101 May 102% Jan 104% Apr 105% Feb 10 18 24 22 19 14 27 92% May 16 62% Feb 27 105 93 Jan 30 Feb 16 82% Mar 24 85% Feb 3 78% Apr 19 83% Jan 5 81 99 Mar 24 Feb 16 96% Mar 16 106 99% Jan 5 Feb 24 104% Mar 29 153 Jan 30 120 Y* Jan 3 243 175 Apr 25 Apr 24 May 4 76 76 85 81 May 15 May 15 Apr 25. 89% Mar 8 85 Mar 10 106% Jan 13 118% Apr 18 96 88 Jan 11 Jan 4 87% Jan 23 85% May 23 81% Apr 27 82% Jan 23 77% Jan 9 78% Jan 27 80% May 25 79% Apr 4 83% Jan 13 84 Apr 19 80% Apr 18 80 May 26 84 Jan 13 82% Jan 10 99 Jan 103% Jan 10 18 10 91% Jan 99 May 31 102% Jan 3 99% Jan 10 74 Apr 20 75 80 84 Jan Jan 18 5 May 16 80% May 25 87% Jan 5 84% Jan 85 Sale 85 Sale 83 81 83% 81 84% 84% 86 84% May 19 84% May 25 82 May 12 80% May 23 82 % May 16 80% May 23 103 May 2 92 May 18 100% May 23 106% May 4 May 3 May 3 93% May 8 85 May 25 100% 90% 100% 104% May 23 May 16 Mav 18 May 18 May 4 82 May 11 Mar 10 85% Mar 10 86% Mar 8 81 Apr 7 83% Mar 23 85% 83% 85% 89% Mar 17 Mar 20 Mar 27 Mar 28 84% Mar 14 84% Mar 15 85% Mar 24 85% Jan 19 103% Mar 14 106 Feb 10 96% Mar 14 104 106 Feb 14 Mar 16 7 105 % Feb 79% Mar 27 79% Mar 1 84% Mar 27 Apr 7 84% Mar 6 90% Mar 29 89 Vi Feb 9 90 105% Apr 87Y* Mar May 25 92% May 26 83 May 1 89 92V« Jan 3 82% Apr 20 85 85 97% Feb 23 Feb 17 92 90% Feb 13 102 93 84% May 11 Sale Mar 21 129% Mar 21 94 Feb 24 86% Jan 16 97 Apr 19 93 Apr 7 Apr 28 86% 81 129 54 85% 92% 85% Mar 23 86 May 12 301 Feb 28 115% Feb 15 3 115% Jan 4 92% Jan 56 56 % May 4 54 Vi May 18 99% May 31 85 May 8 80% 82% 102 y8103 90% 92 10O% 105% 105% 81% May 15 May 12 98% May 26 85 3 2 9 May 23 73 Ya May 99% May 11 May 11 __ Feb May Jan 73 May 57% May 100 82 % 81 84 y4 80% 88 ioo y4 103 91% 93 99% 104 Vi 106% Mar 14 May 1 Jan 16 3 Jan Feb 20 4 Jan 4 Jan 1 May 1 May 10 May 2 _ — — Feb 96% 97% 71% 70% 53% 99 72 72 Sale Sale 99% 9 9 3 15 92 80 94% 89% 105 64 21 % 80 Vi 86Vi 82% 90% __ 86% 79% J-J 98 110% 115 Sale J-D J-D A-O J-J J-J 85 81 123 123 85% 82 % A-O Sale 99% M-S M-S M-N F-A 86 81 78 y4 98 93 May 162% 83 85 Sale Sale May 23 230 — — — 105 Sale 82 78 y4 Jan 57% Jan 88% Jan 63 • Sale 82% 92% 95% 105 May 24 May 19 222 157 Sale 80 y4 83% 1 97 93 SaleSale 80 80%&.85y4 80% "81% 99 104 Sale 102 . May 83% Sale 80 Sale 84 % 82% 81% 8iy4 93% 101% Jan 23 Apr 11 83% Jan 5 102'/4 103 y4 85 107 yB J-D 101 ir_ 117 93 88 87 84% 105 % ; 91 j— 95 83% — - A-O 4%s " a •CO 92% J-D 1989 82 J-D 1983 1985 1986 75 86% —•• 96 96% 89% 116% J-D J-D J-D J-D 80 80 80 M-N M-S J-D J-D _ 83% 79 M-S 3Vis 3 Vis 3%s 4%s ref mtge 5s iM-r M-S A-O M-N F-A _ T- 82 y4 77 y4 80 81 97 9 31 80 79 Sale Jan Jan Mar 27 58% Mar 3 81 Apr 19 83 97% 98% Apr 11 99% Apr 26 9 102% Jan 82 75 Sale 82% 88 85 88% Apr 11 Feb 3 90% Jan 88% Jan 25 87 95% 79 5 81V* Mar 1 81% May 22 86 Apr 27 102 Vi Apr 13 92% May 25 90% May 17 May 16 96 83% 77 Vi May 104% May 3 102 May 26 95% 82 83 May 17 Apr 25 Apr 18 79% Jan 17 76% Jan 16 81 Vi May: 5 99% Apr 26 93% Jan 12 May 15 May 26 Sale so y4 76 May 15 88 y4 — Jan 4 Mar 10 100 May 22 May 17 J-J A-O 92% 63 61 16 101 101 92% May 16 60% May 2 97 May 8 92% May 11 — Apr 19 104 102 100% 58 92% 81 81 90 100 101 Prlees 81Vi Apr 17 54 Vi Jan 5 88% Feb 88% 83% 104% — 84 91% . 5 96 — — 92% 98 86 100% 99% 100 Bale 101% 105% 103 77Vi May 78% 78 May 18 83 Vi May 23 102 Vi May 18 91 Sale Pl.l'.a Bait Ac Wash RR— General 5s series B 1974 General gold 4Vis ser C-1977 -•II 78 y4 May 11 59 11,000 45,000 82.000 76% May 83 Vi May 80 May 89% Pennsyl Pwr As Light 3s—1975 Pennsylvania RR— General 4Vis series A—1965 General 5s series B 1988 General 4Vis series D—1981 Gen mtge 4 Vis series E-1984 Gen mtge 3Vis series F_1985 dTcorla Eastn Ry 4s—1990 I'e.e Marquette Ry Co— 1st mtge 3Vis series D—1980 141,000 150,000 38,000 32,000 79 8i y4 „ 164 7,000 19,000 649,000 304,000 81% 123% 9,000 1,505,000 97,000 76% 80% «•»— 91 y» 90% 89% 98% J-D 51~000 38,000 226,000 80 Vi 82 y4 Sale 3-J J-D 30,000 78~000 5 83 90 y4 1975 4s conv 16,000 11,000 15,000 13,000 2,000 13,000 86,000 144,000 73,000 82,000 128,000 228,000 37,000 3 3 86 y4 97% May 17 16% 77 86 81 90% M-N M-N M-N M-N M-N M-N M-N M-N 81 16 76 61 May 26 16 % May 31 78 May 17 86 May 22 17 88% 82% 88% May 26 79 98 86 M-S M-S 62% Sale 78 83 y4 80 ' -mmt 93 61 63 iey4 85% 80% 83 103% _ 76 ml „ 100% 94 y4 5s conv subord debs—1979 Northwest'n Bell Tel 2Vis—'84 Ohio Edison Co 1st 3s 1974 1st mortgage 2Vis 1976 1 t mortgage 2%s 1980 Oklahoma Gas Ac El 2Vis_1975 1st mortgage 3Vis 1982 1st mortgage 4Vis———1987 OUn Mathleson Chemical Oorp 5 "is conv subord debs—1982 5 'is conv subord debs—1983 135,000 148,000 78% 79 y4 82 y. _ 83 55 81 Sale (Wlsc> 1st mtge 2%s 1st mortgage 4%s Northrop Aircraft lno— llM 5,000 J-J A-O A-O F-A M-S A-O Sale • May 4 May 17 May 31 83 May 4 54 Vi May 25 81 May 31 Sale 1st mortgage 3Vis 1st mortgage 3 Vis 1st mortgage 4 Vis 1st mortgage 4s 1st mortgage 5s 2.000 20,000 912,000 603,000 99 93 81 Stale Prices 91% 59% Jan 2047 collateral Northern States Power Oo— i Minn) 1st mtge 2Vis—1974 1st mortgage 2 Vis 1975 1st mortgage 2Vis—1979 48,000 18,000 M-N J-J Sale Prices 4 Vis ser A_2047 trust 4s 1984 40,000 8~000 76% 80% 84 Sale 54% 63 62% 83 Lowest Sale Ref At lmpt 15,000 64 A-O A-O u — 63% ••or 88 88 83% Sale Highest Sale 110,000 7,000 — Ask 1 Highest Sale RANGE SINCE JAN. -PRICES IN MAYLowest Sale Closing or Bid Prices May 31 87 y# 58 Ya 1997 Prior lien 4s General lien 3s 60^000 81% 54% 58% — J-J F-A Bid 83 20 77% 83% 79 y4 May Opening or 13 BONDS Q-Jan Q-Feb 72.000 195,000 706,000 May 1 Interest Opening or Period Bid m-S A-O J-J 24,000 3, 1961 N Y Pwr <Se Light 2%» 1975 NY Si Putnam 1st gtd 4s 1993 N Y State El & Gas 2%s_1977 CN Y Susquehanna Ac Westn Tltiu 1st mtge 4s —1994 1st & cons M 4s ser A 2004 A Gen mtge 4%s ser A-2019 14,000 42,000 61,000 Price Jan. BONDS S 24,000 9,000 1,000 York Stock Exchange — 5 92% Jan 25 81 Jan 5 85 Apr 26 3 91% Jan 82% Jan 16 9 77% Jan 81 May 23 84 Apr 17 81 Apr 24 80% Apr 24 9 100% Jan 5 89% Jan 98 Jan 104 y4 Apr 6 6 Feb 27 Apr 7 99% Apr 17 Apr 7 75% Apr 12 74% Mar 23 100 57% Jan 16 60% Mar 22 85 May 25 99% May 31 85 Jan 30 88% Mar 10 6 94% Feb May 25 79% Feb 10 85 Mar 24 83 85 Jan 24 83% Mar 15 85 Feb 23 104% Mar 8 04 Mar 10 102% Mar 107 '/-> V 7 NEW YORK STOCK EXCHANGE 14 New York Stock Exchange Sales for May Value Price Jan. BONDS S Philco Corporation— 4V«s conv sub debs 11,000 18,000 1984 Philip Morris Inc 4%s 1979 Phillips Petroleum 2%b 1964 414s conv subord debs_1987 Pillsbury Mills 3 Vis deba__1972 Pitts Bessemer & L Erie ER— 1st mtge 2%s ser A —1996 Pitts Cin Chic St St L Ry— Cons gtd 4Vis series I—1963 Cons gtd 4Vis series J—1964 Pgh Cine Chic St St Louis BR General 5s series A i970 General 5s series B 1975 Gen mtge 3%s ser E 1976 Pgh Coke & Chemical 3 Vis_1964 Pgh Consolid'n Coal 3Vis—'65 Pittsburgh Plate Glass 3s_1967 3,000 Pitts Young & Ashtabula— 1st gen 5s series B 1962 1,910.000 26.000 79,000 2,525,000 50,000 2,000 53,000 38,000 6,000 8,000 2~J)00 33,000 40,000 149,000 7,000 5,000 5.000 9,000 2,000 11,000 6,000 38,000 168,000 3,000 40,000 73,000 18,000 1,000 Plantation Pipe Line 2%_1970 3 Vis s f debentures 1986 Potomac Electric Power— 1st mortgage 3s 1983 3%s conv debs 1973 Procter & Gamble 3 Vis 1981 Public Service E & G Co— 3s debentures 1963 1st & ref mtge 3V4s 1968 1st <Sb ref mtge 5s 2037 1st & ref mtge 8s 2037 1st St ref mtge 3s 1972 1st & ref mtge 2%s 1979 3Vis debentures 1972 1st St ref mtge 3 Vis 1983 3 Vis debentures 1975 4Vis debentures 1977 1964 Quaker Oats 2%s debs Beading Co 3%s ser D 1995 Republic Steel 4%s debs_1985 Reynolds (R J) Tob 3s 1973 Rheem Mfg Co 3%s debs_1975 1,280,000 Richfield Oil Corp— 4%s conv subord debs—1983 Rochester Gas & Electric— 4Vis series D 1977 Gen mtge 3Vis ser J 1969 Rohr Aircraft Corp— 5 Vis conv subord debs 1977 93,000 Royal McBee Corp— 6 Vis conv subord debs—1977 652,000 22,000 2,000 Saguenay Power 3s ser 6,000 A-1971 St Lawr & 168,000 280,000 295,000 11,000 Adirondack 5s_1996 gold 6s 1996 2nd St Louis-San Pran Ry— 1st mtge 4s series A 505,000 72,000 10,000 182,000 1,250,000 740,000 81,000 98% J-D A-O A-O M-N J-J A-O 87% 87% 70% F-A M-S A-O 9,000 1,000 371,000 584,000 276,000 76,000 44,000 20,000 157,000 13^000 91,000 337,000 100 84 84% 134 M-S 94% M-N 93 % 90 _ WW. WW — 100% WW — Af-S 103% ,, „ 87 % .79% 89% 82 Va 90 101 % 91% 87 73 Va Sale 96 96 % 97 100 84 85 95 Sale Sale , 82 106 161 Va 165 82% 82 91% Sale 91% 102% 89 99 Va 54 Sale 95 Va 54 98 97 % 54% 91 1982 Roebuck St Co 4Vis_1983 debentures 8elberllng Rubber Co— 5s conv subord debs 1979 Service Pipe Line 3.20s 1982 Shell Union Oil 2 Vis debs 1971 Sinclair O!! Corp— 4Vis conv subord debs—1986 Skelly OU 2 Vis debs 1985 Smith-Corona Marchants— 5 Vis conv subord debs—1979 Socony-Vr cuum Oil 2Vis—1976 South St Nor Ala gtd 5s—1963 Southern Bell Tel 3s debentures & Tel— subord debs 1984 debentures 1983 Standard Oil of California— 5s conv 5 Vis 1983 4Vis debentures 13. Sale 89% Sale 91 Va 88 WW 94 WW — 98% May 9 1 May 15 100 — Sale 96% 175 95% Sale 98 y8 95% , |, 106 161% 88% 86 % 90 81 WW 85% 88% 91 Va 102% 104% 85 % May May 31 12 22 96% May 8 96% May 5 97% May 19 90 May 73 Va May May 15 WW WW 23 WWWW—w May 23 95% Jan 3 114% Jan 3 Feb 28 1 r 99 1 139 Sale 138 Sale 132 J-D 110 Sale 114% Sale 113 Sale 63 % 72 % 64% 88 63 Sale 24 9 S 108% Mar 22 104% Feb 24 98 May 9 128 Apr 17 91% Mar 9 May 15 95% May 25 111 May 161 % May 86 May 17 17 2 99 May 98% May 92 90 May 31 Mar 3 95% May 19 94% Jan 6 73% Mar 28 96% May 8 96% Feb 21 12 97 Vi Mar 23 99% Feb 23 100% Apr 13 96 -IT. Jan •- 1—i T t TTT rrT 78 Mar 29 133 Jan 3 94% Jan 3 97% May 95 May 9 88 Jan 87 Apr 70 % Jan 5 May 17 96% May 12 - 175 78% May 24 89% May 5 83% May 1 88% May 22 99% May 1 19 84% Apr 26 3 2 111 May 17 161 % May 17 86 May 2 98 Apr 98 Va May 23 85 % May May May 168 95 97% May 97% 9 9 92 WW 85% 99 May 98% May 90% May 5 87 May 1 73 Va May 22 95% May 19 96 % May 2 97 May 10 100 100 84 9 19 98 % May Sale 88% M-S 87 J-J A-O 61 67 M-S M-N M-N Af-S J-J Af-N M-S J-J Sale 85 Sale 146 — 91% 79 „ — , r 91% WW — — 76 87 % 77% 101% Sale — 87% | J-D 84 — F-A 100% Af-N J-J F-A 103% 103% J-J A-O A-O 80 87 % 86 % J-D J-J 100 % 93 % J-J J-D 97 A-O 96% J-J F-A 82 % 76 75% J-D 79% 93 Af-N Af-N J-D 97% 84% 83% F-A J-J A-O Af-N J- D A- O J -J Sale 93 68% 67% — |.| T| WW 93% 98% 85 89% WW Sale 142 94 91 75 97 Jan 3 94 Apr 19 103% Jan 12 160 Apr 10 86 May 2 78% May 24 90 May 22 83% May 1 91% May 12 103 May 26 78% May 24 89% May 5 79% 93 136 97 78% 87% 97% May 9 57 Va May 1 99% May 11 89% May 4 85 May 17 95 Jan 27 53 Va Jan 6 98 Apr 17 88% Jan 11 85 Jan 3 83 % Apr 4 88 % May 22 99 Va May 1 88% Mar 21 78 Mar 29 175 May 17 97% Feb 27 99 96 May 15 Jan 18 Mar 27 165Vi Mar 15 111 88 Jan 31 82% Mar 21 92% 83% 93 y4 104% Mar 13 May 9 Mar 17 Mar 2 97% May 9 56 Feb 6 102% Mar 7 WW ~ 96 Sale 100 102 Sale 103% Sale — Sale Sale -- 106 95 132 83 100% 84% Sale 84 Vi 73 Va — — 63 90 WW Sale Sale Sale — WW 98 99 94% 83% 70% 61% 107 103 % 93 — 99% Sale Sale 88 % Jan 157% Apr 18 6 4 147 May 5 108% Jan 112% May 24 118 May 8 108 Vi Jan 26 88% May 19 May 4 63 88% May 19 64% May 10 88% Jan 60 72 9 Jan 6 Jan 25 88% Jan 9 67% Mar 28 72 Jan 25 19 4 67% May 16 67% May 25 66 Apr 11 74 Jan 73 Jan 23 64% May 1 67 May 31 63 5 69 Apr 24 89 May 10 89 May 10 Sale 95 Sale 96% 100 93 143% 80 87% ' 103 84 Sale 84% — 85 Va 77% 78% . Sale Sale 79% May 31 93 May 2 136 May 1 78% May 2 102% May 2 89 Sale Sale 100% 103% Sale 102 % 102 y8 90% Sale 88 95 129 82% 100% 83 73 y8 — — May 19 101% May 98% May 102 1 1 May 1 102 Vi May 1 89 May 2 88% May 18 Sale 87% May 31 79% May 31 93 May 2 147% May 10 78% May 2 103% May 24 89 May 19 Sale 103% May 25 104 100% 104% 104% May 24 May 24 May 18 May 15 May 18 88% May 18 89% May 3 91 107 May 4 Sale 83 141 83 127 82 May 25 May 11 82 May 10 May 25 85% May 76 May 54% May 22 149 Vi May 8 55% May 149 Vi May May 10 May 2 — Sale 75 77% — Sale Sale Sale 83% 70% 61 102 93 75 98% 174% Sale Sale 91% Feb 1 79% May 31 94 Feb 7 147% May 10 97 % Apr 17 78% Mar 14 100% Apr 10 103% Feb 21 Sale Sale Sale 80% 93% May 2 99 % May 26 89% May 15 98 102 102 89 Jan 20 81 70% May 2 60% May 24 103% May 26 102 May 23 99% Mayl7 75 May 1 76% May 11 170 98% May 31 191 100 99% Sale 99 100% May May 26 May 1 106 Feb Apr 19 106 Feb 28 Jan 5 87% Jan 86% Jan 3 91 90 6 89% May 100% Jan 3 Feb 27 96% Jan 3 79% Jan 3 97% Jan 31 May 2 Mar 14 3 Feb 3 108 Vi Apr 18 95 % Mar 15 142 84 Apr 17 Mar 28 97% Jan 31 81% Jan 23 May 25 76% Jan 16 86 Mar 29 78 Mar 14 79% Feb 14 Jan 23 168% Jan 16 59 Jan 26 149 Vi May 8 75 Mar 22 69% Jan 3 60% Apr 24 May 9 61% May 1 103% May 22 103% May 4 5 1 104% Jan 31 101% Mar 28 71 May May 5 91% Jan 4 96% Jan 3 84% Jan 5 83% Jan 25 99 % 75 84 Jan 95% May 11 May 8 91% May 5 101 Sale Sale 175 Jan 20 100% Apr 13 136 WW — 73% 89 54% May 22 2 12 — 103% WW 89% Jan 13 83 Apr 10 Jan 17 76 165 57% 99% 90 Va Sale 93 Jan 11 109% Jan 3 96% Apr 19 94 — 93% Sale Feb 2 Apr 28 91% Feb 1 79% Feb 6 — 102% 54% — 89 80 167 Sale Sale J an — 104% — Sale 87 99% 3 May 18 May 10 98% 142 Jan 93 W— 79% Sale 80% 75 83 128 4 91 y4 May WW 87% — 100 89% 80 90 Va Sale 55% — 1 69% May 89% — Sale 88% May WW 78% — Sale 89 88 146 89 Sale Sale Sale Sale 87 May 12 Jan 30 Jan 3 Sale 69% 98 Va 82 138 90 85 67% May 25 66 Vi May 2 Sale Sale 66 % 102% 103 89 84 54 May 5 98 Vi May 5 89 Vi May 11 85 May 17 — Sale 72 101% 75% W— 97% 88% 68% 66% Sale 98% 69% Sale 60% 100% 102 103 57 Va Sale Sale 140 55% 122 Af-S J-J J-J A-O J-J WW 55 89 92% 104 Sale 111% 96 Va 99 __ J-D J-J J-J Southwestern Bell Telep— 2Vis debentures 1900 3 Vis debentures 1992 — 110 % Southern California Edison— 3 Vis conv debs 1970 Southern Indiana Ry 2 Vis_1994 Southern Natural Oas 4Vis_'7J 5s—1994 1st mtge coll tr 4Vis 1988 Memphis Div 1st g 5s—1996 WW, J-J J-J Southern Ry 1st cons May May 3 Jan 101 1987 1969 1981 A_1975 Southern Pacific RR Co— 1st mtge 2%s series E—1986 1st mtge 2Vis series F—1996 1st mtge 5 Vis ser H 1983 99 Va 98% M-S M-S 1979 1985 1977 98 126 92 101 75 128% 2""*8 debentures Southern Pacific Co— (Oregon Lines) 4Vis Gold 4 Vis Gold 4Vis St ti Fran Term SVis Sale 89% 80 90 Va 58 107% May 9 102% May 11 90 A-O WW 84 Sears 101% May 1 101 May 23 97% May 1 121 May 24 95 53 98 % 88 Va 85 80 1977 Sale Prices Prices J-J Af-N M-S A-O F-A 89% 1972 72 % '»• _ 78% 91% J-J J-D A-O Corp 89% 83% M-N 4Vis debentures 4Vis subord debs 86 97% 1989 3%s s f debentures 1977 Seaboard Finance— 5Vis debentures 1980 Seagram (Jos E) St Sons— 2Vis debentures 1968 3s debentures 1974 100% Sale , Sale Sale 97% 121% 97% Sale 88% RANGE SINCE JAN. 1 Lowest Highest Sale Sale Prices Prices Highest Lowest Sale WW 64% 1st guaranteed 4s Scott Paper 3s conv 96% Sale 96 Vi WW 103% Sale 101 101% 73% 95% 170 % 90 Sale 1968 — 90% 63% 2d gold 4s inc bd Nov St Paul & Duluth RR 4s 75 83 Va Sale Sale 97 95% J-J J-J J-D Af-N J-D J-D A-O A-O 98% 98% 69% For footnotes, see pat* 95% — 69 Spiegel Inc— 1,183,000 1,268,000 95% 94% J-J M-N 2Vis debentures 65,000 5,000 98% 72 % „ May 31 Closing or Bid Ask 87 87 _ 68% Sears Roebuck Acceptance 184,000 74,000 F-A Af-N Sale Sale 102% 97% Sale 125V4 Sale __ 67 69% 1989 debs_1971 Scovill Mfg 4 Vis debs 1982 Seaboard Air Line RR Co— 1st mtge 3s series B 1980 175,000 72 % Sale Ask 102 Vi J-J 1,000 1,235,000 1,000 J-D Saie _ Bid May 1997 St Paul Un Dep 3Vis ser B-'71 Scioto Val St New Eng RR— 100,000 92 101 % 95 % 115% 87 May 1 Opening or 2nd inc M 4Vis A Jan 2022 1st mtge 4s ser B 1980 5s inc debs ser A Jan—2006 St Louis Southwestern Ry— 1st 4s bonds ctfs 1989 A 1,000 5,000 A- O J-D F-A F-A J-D BONDS -PRICES IN MAY— 3, 1061 Interest Opening or Period Bid Ask — 3 May 15 5 101 102 92 95 Jan 4 May 23 95% Mar 28 Apr 4 91 % May 5 83% Feb 3 101 71 62 104 106 Vi May 9 Mar 3 Mar 9 Mar 17 18 5 92 Jan 18 99 Vi May 17 74% Apr 26 81 Jan 24 78% Mar 13 Jan Jan 138% Jan 4 98 Va May 31 99 Apr 21 84 Mar 16 221 100 Apr " 4 May 15 103% Feb 27 Sales for New York Stock Exchange May Value Price Jan. 3, 1961 Interest Opening or Period Bid Ask BONDS $ 107Vi 108 Vi Sale A-O A-O 100 Vi M-N J-J 83% 83% J-J M-S 97 51,000 Standard Oil (Ind) 3%a__1982 4 Vis debentures 1988 Standard Oil Co (M J) — 2%s debentures 1971 2%s debentures 1974 Standard Oil Co (Ohio)— 4 Vis s f debentures 1982 Stauffer Chemical 3%a 1973 Sunray Oil Corp 2%a debs-1966 Superior Oil 3%e debs ...,1981 Surface Transit Zne 6a—. 1971 Swift St Co 2% s deba—.1972 27/ss debentures 1978 Talcott (James) Inc— 5%s senior notes 1979 110,000 3,000 notes—1979 5%% senior notea_ 1980 J-D J-D 351,000 545,000 106,000 86,000 46~0Q0 lfTooo 33,000 3,000 2,000 5,000 24,000 158,000 238,000 36,000 12,000 30,000 105,000 1,000 514,000 36,000 3,000 6,000 2,000 1,000 5s capital cony Term HR Assn of St Louis Rcf St imp M 4s ser O—2019 Ref St Imp 2%a ser D—1985 Texas Co 3%8 debs —1983 Texas Corp 3s debs—1985 Texas St New Orl RR Co— 1st St ret M 3 Vis ser B-1970 1st St ret M 3%s ser C.1990 Texas St Pacific 1st g Ss—2000 Gen & ret M 3%a ser B 1985 Texas Pacific-Missouri Pacif Term RR of N O 3%B 1974 Thompson Products— 47b» cony subord debs 1982 Tidewater OU 3 Vis 1986 20,000 25,000 37,000 20,000 857,000 4,000 10,000 21T000 60,000 Union OU of California— 2Vis debentures 1970 Union Pacific RR 2%s 1976 Ref mtge 2Vis ser C 1991 nnion Tank Car Co 4%a_1973 United Air lines Inc— 4 Vis cony subord debs—1985 United Biscuit 2 Vis debs—1966 3Vis debentures —.1977 United Gas Corp 2%a 1970 1st mtge St coll tr 3%a_1971 1st mtge & coll tr 3Via 1972 1st mtge St coll tr 3ViS-1975 4Vis s f debentures.....1972 3 Vis s f debentures 1973 5.000 79,000 86,000 35.000 2.834,000 12,000 443,000 1.597.000 32.000 158,000 526,000 tr 2%t_1980 tr 3 %a_1982 1st mtge St coll tr 4%i-1977 1st mtge & coll tr 4V«s-1978 4Vis s f debentures—.1978 1st mtge St coll tr 5s—1980 5 Vis s f debentures—_1980 United States Freight Co— 5s cony subord debs 1981 U S Rubber Co 2Vis deb—1976 2Vis debentures 1967 United States Steel Corp— 4s s f debentures—.1983 4 Vis sinking fund debs.1986 Vanadium Corp of America— 3 Vis conv sub debs —1969 4 Vis cony subord debs 197fl Veudo (The) Company— 4Vis cony sub deb 1980 Virginia Electric St Power— 1st Si ref M 2Vis ser E.1975 1st St ref M 3s ser F—.1978 1st & ref mtg 2Vis ser H -1980 1st A ref M 3Vis ser 1—1981 1st Si ret M 3 Vis ser J..1983 Va St Southw 1st gtd 5#—2003 Gen mtge 4 Vis 1983 35,000 3,000 Virginian Ry 3s series B.1995 1st lien & rcf M 3 Vis ser O *73 1st lien St ref 4s ser F-1983 10,000 70,000 6s subord income debs-2008 Highest 106% Jan 6 99% Apr 27 126% May 9 104% Feb 16 Sale Prices Sate Prices Ask Lowest Sale Prices Highest 126 Vi May 9 121 Vi Sale 124 Vi May 24 100 Sale 88% 85% 85 Sale 99% May 31 Sale Sale 85 85 May 2 May 3 86% May 12 86% May 11 95 May 97 85% 85 101% May 11 Sale Prieos 87 83% Jan 83% Jan Mar 22 87% Apr 12 92 90 91 81% Sale Sale 90% 97% 85% 88 Sale 70 A-O A-O J-D 3-J 73% Sale 88% 73% 99 94 Sale 76% 96% Sale , 74% J-D 76% F-A 122% 80 A-O 90% 81% ' Sale — Sale 85 122 82 „ , 82% m ,, 85% 84% — J-D 88 79% 67% 69 69 70% 97% 98% 99% Sale 3-D A-O MS J-J J-J F-A M-N r, A-O 93 92% 87% ,| 98% 100 91% 99% 100 A-O M-S 89% 97 Sale 98% M-S J-J M-N 98 M _ M-N — A-O M-N 94 % „ Sale 91% Sale — 103% May 31 185 May 9 104 May 8 100 103 82% May 22 May 31 94% — J-D M-S 87% 95% 82 84 100% 98% M-S 123% Sale 150 M-S MS M-S 82 Vi 83 Vi 83 3-D A-O J-J M-S Jtr-N 83% 81% __ 82% Mar 15 81% Mar 16. 94 Feb 24 98% May 2 76% May 24 76% May 24 76% Feb 20 76% Feb 20 120 May 3 83 May 5 125 83 91 May 5 May Feb 13 119% Jan 5 6 81% Jan 23 91 Apr 21 82% Jan 23 88% Jan 24 76 May 16 83% May 18 May 11 82% May 8 89% May 31 76 May 16 83% May 18 130% May 1 90% May 18 91% May 15 143% May 15 90% May 18 91% May 15 95% May 22 84% Mar 16 92% Jan 4 92% May _ 1 88% May 4 83% May 16 71 May 15 100% May 11 93% May 22 91% Jan 3 96% Jan 4 89 6 88 May 82% May 69 May 99% May 31 2 2 88 121 Jan 27 *90% Feb 20 88 g _ —-» 3 Jan 10 79% Jan 20 68 Apr 19 97% Feb 7 Jan 23 135 Feb 23 6 85% Mar 94 Mar 30 85 90 Apr 19 Mar 10 81% Feb 20 86% Mar 9 88% Feb 27 83% May 16 71 May 15 100% May 11 143% May 15 92 Jan 9 91% May 15 86 Apr 18 96% Apr 6 93% May 22 — Sale 98% May 31 90 _ 100 Sale Sale Sale May 4 May 24 May 17 100 98 100 May 103 Vi May 9 *4 100% May 90 May 2 4 Mar 101% Feb 17 90 May 4 101% May 9 99% May 8 98% Jan 24 96% Jan 26 102% Apr 21 100% May 15 104% May 9 98 103% May 4 102 May 25 102% Mar 8 105% Feb 23 104% Feb 20 Jan 3 101% Mar 10 104 103% 103% 101% 102% 102 May 25 103% May 129 113 80 May 1 May 19 130% May 31 80 May. 19 111% Apr 24 80 Apr 12 89 Jan 12 130% May 31 80 Apr 12 91% Feb 14 96% May 18 100% May 12 94% Jan 3 99% May 25 S8% Mar 10 100% May 12 108% May 2 93% Jan 26 83%! Jan 9 May 16 118% Jan 16 83% May 23 79% May 19 82% May 17 79% May 19 85% Mar 8 79% May 19 79% Mar 2 89% Apr 4 86% Feb 16 89% Mar 14 Sale Sale Sale 80 91%. Sale — — 94% 99% — 96 Sale 94% May 141% Sale 140 82% 159 Sale 1 99% May 25 103 83% 96 9 — Sale Sale 103 99% 84% 82% 88 87% 74% 83% 105% Mar 16 188 Apr 19 105% Mar 1 May 15 74% Jan 3 May 31 95% May 11 May 23 99 157 82% May 17 79% May 19 May 8 78% 88% 6 89 May 19 75 Mar 6 96% Mar 10 79 Mar 16 71 92 94% May 10 _ 80 87Vi Apr 28 23 13 31 85% Jan 16 83% May 18 >T1 itl Jan 24 136% Jan 17 77 _ 98% 103 8 28 May 19 73% May 1 94 May 8 77% May 22 Sale 80 _ 90 , 80 94 — 101% May 15 19 79 113% «... 89 —— 91 89 91 Sale 95% 93% 88% 98% 98% 100 103 — __ J-J A-O lln 102% .... 82% A-O , May 4 94% May 10 84% May 15 92 May 15 98% May 2 May 11 82% May 8 89% May 31 76 May 16 _ 91 86 , 94 Sale ,, 91 80% Jan 16 76% May 16 89% Apr 25 95% Jan 3 84% 91 —— 91% 85% 83% 133 .. ... 87 82% 92% 91 % 86 96% 86% Sale 130% mmm 89% 93 88 Sale 83% 84 69% 71 96% 100 82% MS A-O _ Sale 85 — 88 F-A 77 82% 89% 76 ' —— 200 Jan 97 May 92 Apr 94% Mar 96 Feb 84% Jan 91 Mar May 1 73% May 19 92 May 15 76 May 8 74 94 91% 93 82 89 May 19 8 88 Sale 82 124 May 82% May 22 76% May 16 90 May 1 97 May 18 Sale Sale 76% 76% 91 83 91% 88 77 92 78% — 103 __ 97% 91% Sale 103 May 2 172% May 31 Sale 82% 77 96 Sale — 81 90% —— — 82% 75 90 May 5 May 31 84% May 15 91 May 15 — 103% 172 % 180 104 173 103 90 93 Sale 84% — 4 — __ 103 80 98 93 95% 91 104%* 98% 92% 91 94 84 Ye —— 95 .. __ ... Sale 100% 103% 3-J A-O M-N M-N M-N , — 102 141 3-D 91% 99% Feb 24 94% Feb 7 90% Jan 25 90 May 5 90% Jan 5 84% Jan 31 90 Jan 5 98% 100 97 95 „ 90% 84% A-O M-N J-D 53~000 30,000 82,000 90 90 M-N 1968 Sate Sale 124 lOOVi 100 93% J-J 3-J M-N J-J M-N tr 2%a_1975 1st m*ge it coll 3s debentures 1st mtge St coll 1st mtge St coU Sale Sale Bid Ask Bid RANGE SINCE JAN. 1 -PRICES IN MAYLowest May 81 Closing or Mayl Opening or - Union Elec of Mo >3%s—1971 1,000 15 NEW YORK STOCK EXCHANGE — BONDS June, 1961 77 85 82% .. 88 _ Jan 26 86% Feb 7 82% Jan 19 87% 84% 89 89 May 10 May 10 89 Jan 16 108% May 8 Apr 12 101 176 Mar 30 86 73 Vi 84% A-O Jkf-N 90% 114% F-A — 86% ._ 90% __ Sale 116 75% Sale ~2 74% May 76% May 23 73% Jan 5 84% Mar 15 86% _ Sale 90% 115% Sale Sale 76% 77% 76% May 12 75% 81% Sale 75% May 17 81% May 19 __ 91 May 23 115% May 12 91 117 May 23 May 5 90% Jan 19 114% Jan 3 77 Mar 3 86% Mar 21 91 May 23 118% Mar 20 Wabash RR Co— Gen mtge 4s ser A Jan.1981 Gen Inc 4Vis ser B Jan.1991 1st mtge 3 Vis ser B 1971 Warren RR 1st ref gtd 3 Vis 2000 Wash Term 2Vis ser A.—1976 27,000 66,000 5,000 2,000 18,000 Westchester Lightg 3 Vis—1967 Gen mtge 3s gtd 1979 West Penn Electric 8 Vis—1974 West Penn Power— 1st mtge 3Vis ser I 1966 West Shore 1st 4s gtd 2361 87,000 191,000 145,000 2361 Western Maryland Ry CoGen mtge 4s ser A—1969 1st mtge 3Vis ser C.—.1979 Registered 34,000 28^000 20^000 18,000 9,000 6,000 321,000 10,000 1,000 15,000 21,000 ....— 70 73% 77% April 61% 74 77% F-A 79 80% 49% F-A F-A 94% Sale — i ..J 77% May 1 77% May 3 81% May 19 96 Sale 98 Sale 97% 98% 53% 97% May 52% Sale Sale 52% 52% 53% 53% Sale Sale Sale 52 51 A-O 95% 95% Sale 91% May 31 A-O 81 .... 93% 85 93 9§ 52% 94 97 81% 101% 105 M-S MS 73% [n 91% Sale J-J M-N F-A 3-J 92% 93% 94% 75% -- Sale 91% 82 93% 95 87 — 73% ^ — _ 91 93% 92% 92% 107% 84% 93% Sale Sale Sale Sale 60 62 60 38 42 38% J-D J-J 79% Sale Bale 80 A-O 99 92% Negotiability impaired by maturity. selling flat. A Bond being In bankruptcy being reorganized under Section % Companies reported as securities assumed Steel 3 95% May 17 87 May 3 May 3 92% May* ~2 MM — 92% May May 84% May 93% May 107 61% 60 45 38% May May r 1 1 2 2 88% May 19 99% 100% — 99% May 16 4%s series K due 1987, $1,500,000 principal amount called for redemp¬ tion on July 1 at 100. a 1 3 Deferred delivery Cash sale. sale, 93 May 22 92% May 1 112 May 16 84% May 1 93% May 1 97 Vi May 18 Feb 8 91% Feb 10 Jan May May 3 99% May 17 4 2 56% Mar 10 78 56 Feb 14 91% Apr 13 . 87 3 5 Jan 12 Jan 6 97 81% Feb 14 May 19 103% May 25 42 80 90% 97 , 2 60% — Co. , 2 99% May 17 53% May 26 53% May 31 101% May 11 The following bonds have been called for redemption, either partially or entirely. Inland , 9 4 93% May , Sale 93% __ — ,L Sale 108 85 61 45 — Sale 80 — 93 J-J 88% , 73% May 90 May May MM 103% 75% 95% 80 87 — _ 99% , 101% 103% 75% Sale 96 52 51 — J-J J-J 96% 94% Jan 91 96% May 23 J-J 97% 48% Feb 23 84% May 2 84% May 2 97 Vi May 18 2 77% Apr 13 Apr 11 81% May 19 49% Feb 1 84% May 2 70% Jan 72 79 ....... MM M. — 97 93 MS — 99 May by such companies. MM 84% May — 90% Westinghouse Elec 2Vis 1971 Wheeling St Lake Erie RR— Gen St ret M 2 Vis ser A1992 Wheeling Stl 3 Vis ser C 1970 1st mtge 3 Vis ser D 1967 3Vis cony debentures—.1975 Whirlpool Corp 3Vis—.1980 receivership or 77 of the Bankruptcy Act or 84% __ ___ 44% .... 3-J Af-N M-N J-J J-J Wilson & Co 4 Vis s f debs 1978 Wisconsin Central RR Co— 1st mtge 4s ser A...... 2004 4Vis Inc ser A Jan 1 2029 Wisconsin Elec Pwr 2%a__1976 Wisconsin Pub Sery 3Vis—1971 78 85 46% 84 5 Vis debentures —.1982 Western Pacific RR 3Vis—1981 5s income debentures—.1984 Youngstown Sheet Ss Tube Co 1st mtge 4 Vis series H—1990 • April 82 Jan 13 Mar 21 Jan 23 103% May 25 93% Jan 3 95% May 17 101 ^ 85% Jan 19 88 73% Mar 91% Jan 92% Jan 93 2 3 4 4 94 Jan 82 Apr 18 91 Jan 12 Mar 15 73% Mar 92% 112% 84% 97 2 May 22 Jan 4 Apr 18 May 1 Mar 9 62% Feb 15 88% May 19 59 Mar 27 38% Apr 12 79% Jan 3 88% May 19 May 12 99% May 16 104% Feb 28 61 42 101 May 3 May 24 43 81 92 Mar 6 Feb 23 Jan 16 t Odd-lot sale, Sold ex-interest. e The following transactions were made dur¬ ing the current month and are not included in the year's range because of the reason shown below: x None. 16 New York Stock Exchange — Stocks Monthly and Yearly Record MAY Stock Sales— Jan. 1 to May 31— RANGE OF STOCK PRICES FOR 1961 Stock Sales— 1960 96,950,136 May (Shares) 68,826,830 NOTICE—Cash and deferred delivery sales are disregarded in the month's range unless they are the when selling outside of the regular monthly range are shown in a footnote in the month in which they sales in computing the range for the year. Aggregate Sales in May New York Since Jan. 1 Shares Shares 500 7,100 48,200 45,100 332,000 8,900 480,900 15,400 $15,400 1.400 382,300 44,400 149,600 1,095,200 69,600 239,100 108,700 19,500 246,800 44,500 359,900 74,700 464,500 71,800 48,600 253,500 216,000 401,200 542,800 79,100 286,300 295,135 60 560 23,500 45,400 81,200 117,200 15,900 85,900 Stock Exchange STOCKS Abacus Fund 1 Abbott Laboratories com 5 4% conv preferred ABC Vending Corp When isued 910 170 24,700 77,500 108.100 590,700 98,700 33,600 20,000 46,300 82,300 176,100 181,700 4,370 31.600 1,030 Arp-Wrlglev 300 115,400 194,180 19,900 2,360 784,600 26,000 144,300 73.900 497,600 3,600 29,000 2,200 452.800 148,700 239.200 1,517,400 13.000 60,300 8,400 34,900 142,500 24,300 47,100 160,200 20.200 8,700 170 1,350 363,700 1,584,600 108,000 21,900 75.500 435,000 84,900 10,400 15.200 2,000 25.800 27,300 4,100 24.900 180 259.500 250 90,400 4,500 34,300 1,870 257,500 18,200 208,300 $16,800 178,500 146,900 2-8 son t-1 A 55.300 327,300 484.800 1,555,500 500 1,420 29.700 23.600 59.400 2.640 238,800 218,900 291,000 377.300 20,150 16.400 590 1,300 90 77,700 100 163,000 321,900 Sale Sale 10% Sale 77% 4% 32% Sale Sale 13 49% 83% Sale Sale Sale Sale 1 preferred 10 SteeL. 1 Sale 35 % 41 Sale Sale Sale 90 Sale 16% Sale Ltd of America Aluminium • 1 Aluminum Co Amalgamated Sugar Co * Amerace Corp 12.50 Amerada Petroleum • Amer Agrlc Chem (Del) • American Airlines com 1 3 Mi % conv preferred 100 American Bakeries Co com.* American Bank Note com_10 6% preferred 50 Amer Bosch Arm a Coip 2 Amer Brake Shoe Co • Sale Sale 90% 12% 43% Sale Sale 46% Sale 44% 46 96% 18% 99 Sale 99% 19% Sale Sale Sale Sale Sale Sale 63 Sale Sale Sale 58 82 % Sale 27% Amer-Crystal Sugar com 10 4%% prior preferre(Li_10® Amer Cyanamid Co 10 American Distilling Co 10 American Elec Power Co—10 American Enka Corp 5 Amer-Enropean Securities—• Amer Supply Hospital Amer New 2 * common • American International 1 •mer Invest Co of 111 com_l merman 5 %* Ice Co _ _ 100 prior pfd Amer Mach Common & 1.75 lOO Machine St Metals * Amer Metal Climax Inc 1 4%afpreferred l"n i-uer Metal Products com_2 American Meter Co nerican erica n Molasses Motors Co 1 36% 83% 21% 100 42% 51 Sale 63% 15% 38% Sale Sale 21% 45% 45% 19% 8% 35% 36% 42% Sale 20% Sale Sale Sale Sale Sale Sale 40 Va 57% 75 19% 39% 84% 46% 30% 57% 20% 32% 17% 8% 24 182 61% ——, 20% 13% 20 % 100 86 20 8% 39% 37% 50% 81% 22% 44 87 88% Sale Sale Sale Sale 33 % Sale 44% Sale 11 27 Sale Sale Sale —*■ Sale 14 Sale 102 Sale Va Sale Sale Sale Sale Sale Sale Sale 20 41% J 25 Vs 33 23% 204% 95 32 26% 16% 22 101% 75 21% 93% 91 31% 27 130 39% 54% 62% 20% 47% Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 63 Sale Sale 9 53 % May 66 Va May 1 115 May 1 50% May 23 53% May 10 71% May 11 119 May 11 57% May 8 27% May 16 60 May 25 103% Jan 33 % Jan 4% May 2 32% May 16 5% May 31 35% May 4 Jan 32% Jan 16% May 1 May 22 88% May 15 18% May 15 79% May 3 88% May 15 12% Jan 48 % Jan Feb 83 May"26 10% Jan 32% Jan 70 .. . 11% May May 37 May 10 3f 1 2 3 13% 44 May 47% May 47 % May 100% May 20% May 22 Jan 69% Apr 4 Jan Jan 90 Jan 18 16% Jan 63 5 1 1 May 25 May 1 106% May 3 31% May 26 36 May 24 69% May 12 20% May 2 81% May 1 83% May 1 30% May 22 21% May 1 103% May 2 39% May 31 51 May 2 63% May 17 20% May 19 45% May 1 47% May 11 10% May 11 58% May 17 84% May 3 29 % May 15 110 May 15 34% May 15 38% May 16 77% May 23 22% May 5 97 May 2 93% May 16 34 May 11 27% May 17 130 May 31 43% May 3 55% May 19 64% May 11 23% May 10 47% May 26 May May 17 3 3 24% Jan 30% Jan 25 Mar 14 80 u 10% Jan 4 22% Jan 3 10% Jan 35 40 May 31 14% May 2 12% 41 Va 8% 55 % 82 Va 24% 3 Jan 31 11 22 8 55 38 15% Jan 10 5 3 3 3 3 8 55% May 10 75 Apr 7 125% Apr 7 60 Apr 19 27% May 16 60 May 25 21% Apr 25 24% May 31 29 % May 18 43% Apr 17 96% Jan 12 15% Mar 24 36% Apr 21 14% Mar 9 84 Jan 18 5% Mar 24 35% Apr 12 18% May 15 86% Apr 10 88% May 15 .. 44% May 1 44% May 26 97 May 10 18% May 13 81% May 6 3 $25% May 19 21% May 24 % May 29% May 41% May 92 May 15 May 35 % May 12 31 18 9 10 10 1 Sale Price* 44% Jan 16 3 52% Jan 25% May 19 53% May 2 19% May 4 19% May 11 27% May 1 35 May 25 81% May 1 12% May 1 32 May 31 11 Vs May 1 71 % May 1 2 May May May Sale Sale •- l£ Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 52% 19% 10% 40% 38 51 81% 24% 57% 89 Va 48 VB 45 VB 63 Va 27 Va 34 19% 11% 27% 218% Sale 20 Sale Sale 38 % Sale Sale Sale Sale 91 Sale Sale bale Sale Sale Sale Sale Sale Sale 51 20% 8% 39% 37% 47 80% 22% May May May May May May May May May May May May May May May May Sale 28% Sale 15% Sale 24% Sale 101 103 16 1 1 2 5 23 2 44 1 88 15 44 1 40% 1 64% 31 25 1 33 1 18% 26 10 May 4 26% May 1 204 Va May 90% May 32 24 1 8 8 25% May 2 15% May 31 22 May 1 101 % May 1 30 Va May 111% 56 % 83% 40% 28% 51% 86 % Sale Sale 92 Sale 15 17% 82% 15% Sale Sale Sale Sale 85 Sale Sale 95 Sale Sale 19 Sale is% 94 % Sale Sale 32% 97% 13% 51% 17% 18% 98% 38% 84% 34% 24% 90 % 13% Sale Sale Sale 39% 41% Sa% Sale 76 Sale May 1 May 1 95 May 2 16 May 1 50% May 25 16% May 9 18 May 10 '94% May 1 38 May 1 39% May 23 62% May 1 Sale Sale Sale 36% 59% Sale Sale 34 53 15 Sale 141 % 143 141 93 16 * 38% Sale 1 59% Sale 42 62 % 50% 12% 36 % 7% Jan May Jan Jan 44 3 4 3 6 3 4 Jan 3 8 3 5 81% 23% 101 28 Mar 28 Feb 10 Jan 6 4 Jan 3 31% Jan 68% Jan 18 15% Apr 53% Apr 4 4 48% Apr 14 48% Mar 1 100% May 22 20% May 18 64 15 Apr 4 Feb 1 5.4% A-.r 13 10% 59% 84 % 29% 110 May 11 Apr 14 May 3 May 15 May 15 35% Feb 28 38% May 16 Feb 24 81% Mar 30 26 Mar 24 97 May 2 Jan Jan 4 34 Apr 24 102% Jan 3 130 $20% Jan 24 45% 69% 26 21 36 37 60 15 % Jan Feb Jan Jan 38% Jan 3 3 8 3 3 4 93% May 16 May 11 27% May 17 May 31 43% Apr 26 55% May 19 64% Apr 5 24% Apr 11 47"% May 26 58% 20% 11 Vb 42 Vb 38% 51% 91 24% 57% 90 49% 47% 67% 28% 34% 23% 12 28% May May May May May May May May May May May May May May May May May May 230 May 100% May 33 Va May 29 Va May 16% May 1 4 26 17 31 22 2 10 31 24 8 17 1 3 5 1 17 9 25 17 16 25 1 25 Va May 22 105 May 24 43% 19% 8% 34% Jan 23 Jan 31 3 Jan 4 Jan 4 36 Jan 3 42% Jan 6 70% Jan 19 Va Jan 3 2 40 Feb 4 84 Jan 42% Mar 8 29% Jan 20 57% Jan 3 20% Jan 3 32% Marie 3 17% Jan 8% Jan A, 24 Ja:i 3 4 176% Jan 61% Jan 3 $30% May 8 18% Feb 13% Jan 6 3 20 Vb Jan 99% Jan 9 , 61% Apr 17 20% May 4 11 Va May 26 42% Apr 11 38% Mar 6 51% May 22 97% Mar 28 24% May 10 56 90 50 May 27 May 2 * Mar 20 47% May 17 69% Apr 18 28 Vb May 3 37 Mar 9 23% Apr 28 12% Apr 18 30% Apr 4 230 May 25 104 Apr 1" 34% Apr 26 29% Apr 21 16% Apr 20 25% May 22 105 May 24 42 Sale 42 53 12% Sale Sale 52 % 82 Sale 83% 45% Saie Sale 99 Sa'e Sal? Sale Sale Sale Sale 102% 51% 82 % 40% 28% May 10 May 10 May 23 115 May 4 57% May 4 83% May 16 48 May 16 32% May 16 98 May 24 20% May 16 53 May 3 19% May 8 20 May 17 101% May 3 40% May 3 42% May 4 76 May 31 85% $51% 82% 34 % 24% Jan 7 May 10 Mar 28 13% 47% 15% 16% Jan 4 Jan 3 Jan 10 Jan 3 Mar 23 Jan 5 Feb 6 79 Jan 90 % $37 34 54 16 Apr 28 Jan Jan 126% Apr 20 63% Apr 20 86% Feb 27 48 Mav 14 32% May 98 May 20% May 53% Apr 19% Apr 16 24 16 7 28 21% Apr 101% May 3 3 19 40% May 3 47% Apr 10 18 76 May 31 Photocopy Equip Co— New • common Potash St Chemical • Am Radiator St Stand San_5 ~™. oreferred 100 Am Research & Dev Corp—1 Amer Seating Co 10 mencan Ship Building • Amer Smelt'g St Refln'g * preferred 100 American American Snuff n on-cum Co 25 com pfd African 100 Inv 141- 34 Sale 17% Sale Sale 54% 137 60% 122% 125% £1 -^e-iean Steel Foundries 29. Sale Sale 14 141% 142'/a 37% Sale 42 Sale Sale 21% 65% Sale Sale 66% 67% 124 126 % 142 36% 13% 46 20 Sale Sale Sale 70% Sale 19 % 65% 143 Sale 66% Sale 123% 124% 141 % 66% 123% 31% 41 May 18 May 1 May 10 May 19 May 24 May 1 May 5 May 1 May 2 May 26 May 15 45 May 4 60 May 4 15% May 11 $34 17 140 146 May May May May May May 37% 48% 2178 72% 144% 67% May 124 May 1 15 41 May 18 Je n 12% Jan 3 3 ,im 4 31% May 24 3 33 Va Jan 16 Jan 1 18 23 54% Jan 136'/a Jan 12 12 60% Jan 122% Feb 13 3 3 7 3 45% Apr 23 60 May 4 16% Mar May 42% Mar 50% Mar 26% Mar 72 % May 145% Mar 67% May 127% Apr 146 13 17 10 9 21 18 2 12 11 Cc Ltd • Sale 42 41 60 10 New common American News Co American Optical Co fit- 36% • 1.66% Amer Natural Gas Co—25 e, Sale Sale Sale Sale Sale Sale Sale 110 Sale 51% 64% Sale Sale 31 87% 1 . Amer - 36% 71% 20% Sale Sale Sale Prices Founan New common I 90<4 preferred * 32% Sale Sale RANGE SINCE JAN. 1 Highest Lowest Sale Prices Broadcasting— Paramount Theatre Inc 1 5% preferred 20 Amer Cable & Radio Corp_l American Can common.12.5o 7% preferred 25 American Chain & Cable_* American Chicle Co • Am Commerc Barge Line 3 * Sale 82% Sale 9% 108 110 Sale Sale 21% 12% 44% 31% 47 102% 88% 88% Sale Sale Sale 11% 37% 44% Sale Sale Sale 5 90% Sale Sale _ 22% 70% 27% Sale Sale 74% 104 —100 10 pfd_ Sale 18% 100 102% 28 % Sale 32 Sale Sale 69% conv 11% 81 Va 31% 83 25 4,08% 36 87 13% 32 Sale Sale Sale Sale Sale Sale Sale Sale 89 82% Sale Alpha"Portland Cement Sale Sale Sale Sale 25 Sale Sale 120 Sale 16% 75 % 87% 81% preferred Sale Sale 51% 26% 59% 19% 23% 28% Sale Sale 34% Allis-Chalmers Mfg com..10 54% 12% 36% 7% 69 115 sale Sale -5 53% only transactions of the month, and No account is taken of such occur. Highest Prioes Ask 4% 44 _0 Bid 11% 71% — 10% 32% -PRICES IN MAYLowest May 31 Sale Closing or Sale Sale Sale 8 • 100 For footnotes, see page 10% 22% 58% 14 % 45 Va 8% 55% •mer-So 36,200 20 % 100 pref Allied Chemical Corp. Allied Kid Co Allied Mills Inc. Allied Products Corp_ Allied Stores Corp com Amer 59.900 8 Home Products..—1 10.500 38,000 568.800 4,073.900 25,400 15,000 16,100 2 1 Amer 1,326,900 Sale Sale Sale Sale Sale Amer 91,800 1,056,000 305,300 $420,600 40 1,220 15,000 63,300 16% Sale Sale Sale 69,600 212,100 372,000 ■ 56 27% 39 % 81% 12% 35 % Export Lines Inc 40o St Foreign Power • Hardware Corp 12.50 163,400 "32,000 102,000 1,100 Sale 20% Amer $146,500 — "38 Sale Allegheny Ludlum Allegheny Power System 5 Alleg & West RR 6% gtd 100 Allen Industries Inc 1 ^ Sale Sale 55% Sale Sale Sale 138,900 725,200 109.100 12,200 35,300 42,500 108,400 115 17% • 2 Alleghany Corp com 4% 54 Sale 52% 66% 24% 35% 94% * 2.50 3 1 80c Alco Products Inc Aldens Inc common 4%% preferred conv 46 Aak BM 1 Air Control Products Air Reduction Inc A J Industries Alabama Gas Corp 6% 44% 54 % Sale 102 % 104 Sale 33% May 1 Opening or 10 Aeroquip Corp Amer 800 Inc Stores Addressograph Multlg Admiral Corp 5,500 900 1 25 1 Acme Steel Co Adams Express Co Adams-Millis Corp 240,700 1,093,500 118,900 28,600 360,000 1,863,400 534,000 111,200 $20,400 4,700 51.500 144,900 557,600 108,600 40,200 221,400 560.300 1,483,100 3,000 1,400 100 :.l ACF Industries Inc com 4%% 205,800 2,566.600 24,000 497,900 52,000 319,500 226,900 39,400 Par Price Jan. S, 1961 Opening or Ask Bid 1960 1961 498,673,003 316,299,056 23% 1 27 % Sale Sale 20% 31% Sale Sale 19Va Sale 34 Vs Sale 18 % May 31% May 9 1 20% May 1 18% May 27% Jan 16 35% May 4 27 Vb Jan 35 % Mar 21 NEW YORK June, 1961 New York Stock Exchange Aggregate Sales in May Since Jan. 1 Shares Shares 15,000 85,400 82,900 65,700 522,000 3,158,600 19,400 13,800 Price Jan. 3, 1961 STOCKS Par Opening or Bid Ask 77 % 28% 30% 104 Sale .12.50 Common 10O 6 % preferred. American Viscose Corp 25 Amer Water Wks Co Inc—5 6% preferred 25 Preferred 5 % °h series 25 Amer Zinc Lead St Smelt 1 65 121 % 42 % shares—1 66% Sale Sale Sale Sale 29 Va 26% Sale Sale 24 % Sale 42% 44 Sale 1 American Stores Co 25 25 Refin com 7preferred American Tel & Tel- Amer Sugar -33 % American Tobacco— 93,900 512,100 21,140 4,730 153,600 1,081,400 12,500 152,400 800 360 6,200 1,990 88.300 15,700 31,900 205,300 183,000 134,300 546,400 4,248,000 450,800 65,500 160,800 817,100 28,680 6,480 21,400 139,300 470 147000 13,800 37,200 180,300 109,700 155,900 320,300 72,600 163,600 1,034,500 50.500 1,600 170,200 8,950 39.800 170,600 1,420 18,900 38,600 5,500 64,300 7,600 15,200 1,460 31.900 1,057,100 2,860,700 38,700 290,000 43,300 395,000 302.300 1,184,050 64,900 2.300 258,600 7,980 480 2,370 453,300 323,600 17.600 37,800 107,500 42.754 84,200 59,300 88,900 149.900 24,200 9,700 118,200 13,900 98.800 ~400 1,760 222,600 367,300 1,600 110 41,200 47.900 200 134.4C0 220 31.900 9.400 518,000 790 202,300 214,100 32,600 979,300 60 81.800 C5 100 394,000 350.000 66,900 3.4C0 151.200 4,400 48,800 220 324,600 26,000 892.800 45,000 202.600 com_6.25 * 8s Co_21% Archer-Daniels-Mldland_—• Argo Oil Corp 5 .10 Armco Steel Corp -5 Armour St Co. Armstrong Cork Co com 1 23.75 preferred Armstrong Rubber Co . . .1 Arnold Constable Corp 5 Sale Sale 90 92 38 Sale Sale Sale Sale Sale Sale 34 39% 68% 38% 50% 79 30 14 20% 2.50 2.50 22% 1 22 Va • 36% Bayuk Cigars Inc 37 13 Beldlng-Hemingway 46 Sale 56 83 Va Sale Sale 83% 49% 25% 27 Sale Sale Sale Sale 83 53% 53% 13% 77 56% 82 % 3% 14 117 20% Sale Sale Sale Sale Sale 10 1 41% Sale Sale 280 255 95 94 Sale 18% Sale 90% Sale 81 % Sale 22 53% 32% 34 10 -1 50 51 Sale Sale Sale 92% Sale Sale Sale Sale 16,900 142,200 25,800 380.600 6.000 160,100 75,200 510,400 88.700 2.205.400 37,900 16.500 95,600 9,800 158,400 36 700 ...100 Consol Min—2 pesos Co Inc —1 Gypsum Co 40c Common 11 preferred 100 Rl"rlow-Snnford Inc 5 4 ><2 *4 pfd ser of 1951.100 Black 8c Decker Mfg Co_50c Sale Sale Sale 55 54 Sale Sale Sale Sale 54 Sale Sale Sale 11 33% May 22 99% May 25 88% May 9 36 May 25 32% May 22 55% May 8 54 May 24 29% May 18 69% May 10 19% May 22 24% May 8 53% May 23 43 May 8 % ! ta - lo 38 Va May 3 27% Jan 20 4 94 Va Jan 82% Jan 12 28 % Jan 3 54 53 19 35 31 53 53 28% 29% May 97% May 86% May 29 May 28 % May 52% May 51% May 19 May 61% May 16% May 22 May 48 % May 38% May fS% > 'av 37 May May 31 60% May 18 61% 16% 22% Sale Sale Sale 18 22 39 Sale Sale 42 37% Sale 66% 37% 59% Sale 295 99 48% 265 98 19% 139% 82% 19% 34% 62% 15% Sale Sale 84 Sale 35% Sale Sale Sale 95 Sale Sale Sale Sale Sale 46% 145% 16% Sale Sale Sale 46% 144% 16% 76% 75% 62% 41 Vs Sale 1 - o 27 200 135.P7Q coo *> P5T 40 22% Tnc——2.50 39% 6% 49% Sale Sale 65 77 "4 Sale 79 Sale 30% 106 % 107% 9% 12 % 34% 48% 7 56% 69% Sale Sale Sale Sale Sale Sale Sale Sale 82 % 84 38 Sale 112 112% 4 May 3 1 Mav 1 May 10 May 1 100 % 20% 145% 84% 24% 34% 66 17% 69% 9314 15% 66% 50% 52 1% 38% 48 % May 15 May 4 May 5 May 9 May 17 May 15 May 17 May 31 May 25 May 8 May 1 May 22 May 31 May 18 May 16 May 24 May 17 Sale 38% May 8 78% May 2 41 May 12 71% May 1 5% May 2 9% May 1 11% May 2 33% May 1 48 May 4 42% May 19 Sale 79 Sale Sale Sale Sale Sale 1 25 19 1 18 8 2 2 8 24 82% 26% 60% 100 May May 2 ' 80 48% 74% 5% 11% 13% 37 Vs Sale Sale 71% 5% 61% 93% 13% 61 % 45% 50% 1 Va 37% 42% 24 41% 32 Vs 65 39 Vs 78 Sale 61 15 2 1 34 Va May Mav 66 Sale Sale Sale Sale 19% 33% 2 1 18 26% May 26 59% May 31 20% 59% 35% 42% 82 1 Sale Sale 1.25 29% 67% 5 Vs 9% 8% 24% 126% May May May May May May May May May May May 8 1 1 1 16 16 8 Sale 21% 25% 99 19 2 68% May 43% Mav 26 44% May 18 24% May 1 21% May 1 Sale Bridgeport Brass Co com.-5 4 Vfesj, conv nfd 50 Brlsrgs Manufacturing —3.50 Brigps Ar Stratton Corp 3 Bristol-Myers Co common. 1 3 V4% preferred 100 Brooklvn Union Gas 10 5 preferred ser A. 100 106 2O0 76 62 53 1 48% May 17 May 15 17% May 2 79% May 12 66% May 10 42% May 17 27% May 17 28 May 25 50% May 3 48 % May 5 26% May 17 22% May 25 21% 413 300 36 0"n 71% Sale Sale Sale Sale Sale Sale Sale Sale 58% 300 275 99 % loo% Sale 19% Sale 128% 82% 85 24% Sale 34% 34 Sale 63% Sale 17% Sale 66% 92% 94 Sale 14% Sale 65 Sale 50 Sale 52 Sale 1% Sale 38 % Sale 47% Sale 5t preferred Branlff Airways 17.100 97 900 l"i.3n0 477.400 53% 19% 27.800 637,370 34.900 8,100 10 500 10" poo 66 1"0 8 200 27 800 61% 47% 25% 268.070 102.500 42 500 3 2 32% 99% 86% Sale Sale Sale Sale Sale 36 200 13% Jan 17% Feb Sale Sale Sale Sale Sale Sale Jan 9 6 5 1 16 29% 98% 86% 30% 28 % 141 % 78 3 16 48 2,350 3 4% Jan 3 36% Jan 10 12% Jan 3 45% 24% 458,700 76 3% 13% 73 13% 21% 33% 7% May 1 49% May 1 17% May 22 Sale 22% 70 4 13 8 Feb 27 27 Vs 45 Sale Sale Sale 77 Sale Sale Sala Sale Sale Sale Sale Sala Sale 5% 12% Sale 57% 79% Sale Sale Sale Sale Sale 82% 81% 49% .7% Ssla 35% 109% 109% 45% May 11 144% May 31 15% May 2 76% May 59 38 Va 25 Va 22 2 May 12 May 2 May 1 May 8 7 May 1 55% May 23 68% May 2 84 May 11 35% May 19 109 May 17 148 80 48 Va 75% 6% 14 14% 40 Vs 49% 7% 60 80% 84 38 111 8 3 May 19 31 May May May May May May May May May May May May May 31 18 18 15 11 26 15 8 17 11 1 3 28 Jan 3 52% May 16 51 Vs Apr 19 13% Mi* 9 61 Apr 26 15% Jan 3 8 18% Feb 3 47% Jan 38% Apr 27 66% May 24 33% Apr 4 51% Jan 6 Mar 16 275 94% Jan 11 i > -,j 87 81 Mar x-i Jan 3 Jan 6 17% Apr 19 33% 48% 14% 48% 89% 12Vs 61 % 33% 48% May 18 16 Jan Jan Jan 4 13 Feb 14 Jan May Jan Jan 3 4 4 12 1 3 Vs Jail 3 73% Jan 41 Apr 24 39% Jan 141 % Jan 12 Vs Jan 71 Jan 41 Jan 32% Jan 22% Jan 16% Jan 3 3 3 6 9 3 3 4 44% Apr 25 35% Jan 26 6 22% Jan 5 18% Jan 19% Jan 3 7 3 3 3 67 Jan li 5 VB Jan 3 9% May 1 3 8% Jan 3 23% Jan 39 % Jan 3 6 Jan 3 48 Jan 3 3 64% Jan 78% Jan 11 30 % Jan 11 106% Jan in 55% Feb Jan 35 78 Jan 28% Jan 22 22 4 16 16 46 17 29 22 2 14 23 Mav 22 May 22 35% May 12 6 May 16 Apr 21 Apr 12 Apr 17 26% May 17 10.% Mar 3 41% Apr 20 3 42% Jan Jan Jan Feb Jan Jan Mar May May Apr 83% Feb 69 4 4 4% May 4 14% May 4 117% May 2 24 May 10 29% May 12 40% May 4 20% May 2 5 17 3 Apr 12 82 109 5% May 26 44% May 31 14% May 1 37% 22 Vs 107,400 Sale Sale 3% May 1 13% May 2 104 May 22 19 May 26 27% May 3 34% May 23 18% May 23 45% May 60 May 83 May Jan Feb 46 Sale Sale Sale 16% (The) 7.50 Borg.Warner Corp com 5 3%% preferred 100 RnrmRn Food Stores Inc 1 Boston Fdison Co 25 Boston & Maine RR com—• Jan 35% Jan 84 93 % Feb 44% 43% 46% Y7% 50% 62% 11 27 28% May 31 22 5% Bliss (E W> Co 1 Bobbie Brooks Inc * Boeing Co (The) 5 Bohn Alum 8s Brass Corp—5 Bond Stores Inc 1 Co Sale Sale Sale May 4 25 31 5 4 23 31% Apr Feb 20 44 % Sale Sale Sale Club Inc 8 Sale Sale 23 % Borden 69% Feb 102% Feb 53% Jar. 20% Feb 35% Jan 10 263,700 4 11 1 30 Jan 13% Mar 16 47% May 15 86% May 15 Sale Sale Book-of-the-Month 79% 107% 68% 78% Jan 8 May 22 May 22 May 12 May 8 May 31 May 16 May 26 May 1 May 31 1 May 31 42% May 26 55% May 1 81% May 1 2.50 Inc 46 Jan 50 8 43 85 Sale Sale Sale Sale Sale Blaw-Knox Co Bliss At Laughlin 3 33% Jan 37% Feb 21 67% Jan 3 3 37% Jan Sale Sale Sale Sale 85 43 57 81% 3% 14 113 20 38% 42% 71 28% 13 17 47% Sale Sale 12% May 11 May 24 28 4 2 21% Jan 9% Jan 33% 43 1 1 9 3 90% Jan 37 Jxn May 31 77% May 22 50% May 2 35% Jan 33% Jan 33% Feb 26% May 17 10 % May 1 Sale 34 49 May May May 41% Jan t 44 46 46 17 27 24% May 10 May 1% 12% 67 Sale Sale Sale 26% 43% 76 % 105 66% 9 1 20 % Jan 40% Maylo 41% May 16 56% May 83% May 1 4 3 63% Jan *30% May 24 Sale Sale 62% 93% 15% 63% 46 % 50% 1% 89% May 11 101% May 8 34% May 5 26% May 11 48 May 31 65 May 22 44% May 22 43% May 4 25% 10% 44% 32% 22,700 43,000 352.000 106 68 Sale Sale Jan Feb 13% Jan 19 39% May 3 39% May 22 40 % May 3 72 May 2 47 Va May 11 53% May 2 82 May 17 42 May 1 15% May 17 31% May 25 May 28 26 28% May 23 Sale 7 Sale Rethlehem Steel Corp— 348.400 2,145,700 15,900 2,500 220.700 38,000 290 1,320 79% 16% Sale Sale 19% Jan 82% May May 52% May 27 Apr 29% Jan 28 % May 19 May 102 % Apr 34% May 27% Apr 58% Apr 65 May 44% May 45% Apr 129 46% May 49% 14% 47% 46 Sale Sale Sale Sale Sale Sale Sale Sale Jan 41 29% May 11 94% 3 3 3 1 13 Sale Sale Sale Sale 10 16% 34% 25% 28% Sale 64% Jan 121% Jan 4 May 25 52% May 31 25% May 3 129 125 45 11 3 Sale Sale 54% Sale 14 Sale Sale 45 Sale 82% May 77% May 23 May 2 May 1 23 Va May 1 28 Vs May 12 27 Va May 11 15% May 2 90 May 22 30 Va May 24 22 Va May 26 42 % May 16 60% May 2 38% May 2 39 May 26 30 Va Jan 103 % Jan 19% 50% Sale Sale Sale 48 93% 32% May 1 117% May 24 86% Mar 24 35% May 31 34% May 25 130 Apr 3 Feb 28 28% Jan 3 76 84% May 12 35% May 31 34% May 25 127% May 17 May 19 32% May 1 81 Prices Prices 27 Sale 47% Sale 94% Sale 76% Sale Prices 24 36 Sale Sale Sale Sale 14% 43% 19% 69% 15% 19% Bell Intercontinental Corp_l Ber.dix Corp 5 Beneficial Finance Co com_l 5% preferred 50 8s Bcstwall Sale Sale Sale 39% Bell 8c Howell Co com 4 % 1 preferred Best 44% 72% 27 5 Beech-Nut Lite Savers— 40% 25 40 % -10 1 100 100 ——2.50 Beckman Instruments Inc—1 Beck Shoe 4%% pfd 100 Beech Aircraft Corp 1 Beech Creek RR Co 50 Benguet 29% 93 % 28 12.50 Sale Sale Sale Sale Sale 28% - 40 % 43 86 44 34 Beatrice foods Co— Common 3%% conv pfd 4%* preferred Beaunlt Mills Inc 42 92% 40 Sale 40 Sale 94% Sale 43% 92% Sale 100 Barber Oil Corp Basic Inc Basic Products Corp. Bath Iron Works Corp Bausch 8s Lomb Inc Baxter Laboratories Inc Sale Sale Sale 100 —100 pfd. Preferred stamped 100 Bangor 8s Aroostook Corp 1 Sale 62% 44 10 Baltimore Gas 3s Elec Co non-cum Sale 60% 40% 24% 4% Stamped Sale 32% 24% 45 V8 Sale 18% 4*4 30% 22% 46% 96% Sale 3% 13% 74 Va 13% 20% 37 % 13% 100 Sale 9% 76 Sale 16% 91% Sale Sale 28% 28% 21% .10 Atlantic Refining com $3.75 pfd series B 100 Atlas Corporation com 1 5% preferred 20 Atlas Powder Co 20 Austin Nichols «Ss Co com—• $1.20 conv prior 41 Baltimore At Ohio com 80% 127% 51% 67 Vs Sale Sale Sale Sale Sale 14 % 21% Sale Sale 100 Sale 107% 42% preferred ser B preferred series C Sale Sale Sale Sale Sale Sale 32 % 100 4%% 34% 122 28% 28 Vs Sale Sale Sale • Sale Sale 28 27% 28% 27% 16 42 16 87% 8ale Common Sale 24% 23% Sale 15 % 84% 43 % 13 Sale 35 Va Sale 79% 37 Baldwin-Lima-Hamilton 82% RANGE SINCE JAN. I Highest Lowest Sale Sale Highest Prices Bid Sale Sale Sale Sale 79% 126 45 54% 82% 4% Babbitt (B T) Inc. Babc'k 8s Wilcox Co (The)_9 32V8 123 -PRICES IN MAYLowest May 31 Stale Closing or Sale Sale Sale 104 Automatic Canteen Avc6 Corp Avnet Electronics Corp. 32 % 53% com.l Atlantic Coast Line RR- 83 Sale Sale Sale 5.251 1st preferred 100 Associates Investment Co_l0 Atchison Top 3s San Pe— Common 10 5to non-cum preferred—10 Atlantic City Klectrio— Common 4 % preferred May 1 Opening or Bid Ask Sale Sale Sale Sale 71 Associated Dry Goods Sale 35% 34 Industries Inc Ashland Oil 3s Ret com 2nd pfd $1.50 series Sale Sale Sale Equipment Corp Aro 83,900 4,720 183,600 25% 14 y» • i $4 preferred Anderson Clayton Arvin 12,200 67,300 1.050 2,500 108,000 17,600 175,500 1,199.900 16,270 2,750 225,300 920.100 77,100 12,700 11,900 72,200 74,100 15.900 1,900 8,300 236,100 1,170,700 528,300 4,252,200 26,000 26,700 9.700 \nchor Hock Glass 125,800 90,600 w 1 Amphenol-Borg Elect Corp.l Anaconda Co 50 Anaconda Wire 3c Cable—• 243.500 493,900 279.600 1.365,600 101,500 408,800 17.100 8,800 2.300 8,500 73,600 11.800 16,000 10.700 AMP Inc endorsed Endorsed shares Ampex Corp 19 y» 29 17 STOCK EXCHANGE — STOCKS 47% May 15 87% Feb 21 48 % Feb 2 60 May 4 83% Mar 8 4% Feb 27 14% Apr 12 121% Apr 14 24 May 10 29% May 12 45% Mar 29 21% Mar 30 68% May 8 7% Mar 29 52% Apr 26 17% May 22 33% May 22 100 Jan 88% May 47 Jan 47% Jan 63 Jan 62% Jan 27 9 19 19 18 19 29% May 18 70% Mar 17 19% Mav 22 24% May 8 56% Feb 46% Feb 1 9 76% Mav 16 38% Apr 27 31 Mar 16 64 275 Jan 100% 21% 145% 84% 24% 35% May 15 Apr 3 May 5 Mar 20 May 17 Feb 66 May 17 17% May 31 69% May 25 93% Mar 16 16% Apr 5 72 Jan 31 50% Mav 31 52 May 18 1% Jan 19 40% Apr 13 48% Mar 13 49%'Apr 17 148 18% 79% 71% 45% 28 28 May 15 Apr 13 May 12 Apr 18 Apr 10 Mar 13 May 25 50% Apr 17 48% May 5 27% Feb 17 22% Mar 3 36% Apr 7 68% Apr 14 43% Mar 29 80 48% 76% 6% May 19 Mav 31 Mar 22 Mar 22 14 May 18 14% May 15 40% May 11 49% May 26 7% May 15 60% Apr i,2 81% Feb 20 86 % Mar 14 39% Apr 21 112 Apr 28 NEW YORK STOCK EXCHANGE 18 Aggregate Sales May Since Jan. 1 Shares New York Stock Exchange Shares in 51,700 11,600 631,600 5,596,400 40,000 9,100 647,100 125,700 980,500 208,600 700 2,300 14.000 33,500 268,500 53,500 9,100 67,400 143.500 587,900 228,300 1,921,700 540 2,490 710 730 80 35,600 267,800 214.800 1,410,600 63,900 8,500 33,600 6,600 Price Jan. Opening STOCKS Par .15 Brown Shoe Inc Brunswick Corp Buckeye Pipe Line Co. Bucyrus Erie Co. Budd (The) Co common $5 preferred Buffalo Forge Co 3, 1961 ..5 .5 • 1 Bid 72 49 35 y4 14 1416 so y4 . or Ask 73% Sale 36% Sale Sale 82% 10 5 1116 31% 5 16 y4 Sale Sale Sale Sale Burlington Industries com 1 4% preferred 100 3%% preferred 100 4 % % 2nd preference 100 Burndy Corp 1 16% 7316 67 y4 81% Sale Sale 68 Sale Burroughs Corp 5 28 Bush Terminal Co 1 24% 8% Bullard Co Bullock's inc Buiova Watch Co Inc Byers (A M) Co 33% 29 Sale Sale Sale 118,800 California Packing Corp Callahan Mining Corp Calumet St Hecla Inc 14 Sale Sale Sale 58,500 341,500 15% Sale 36,800 244,400 253,100 2,090 2,590 165,700 465,700 32,300 451,300 143,100 117,800 191,800 4,740 Campbell Red Lake Mines 1 Campbell Soup Co 1.80 Canada Dry Corp com_1.66% $4.25 conv preferred • Canada Southern Ry Co_100 Canadian Breweries Ltd * Canadian Pacific Ry 25 Cannon Mills Co * 84 44.200 590 1.080 12,000 147,100 6,100 159,100 26,300 17,400 46,100 870 21,400 23,000 108,700 1,120 3,300 50,200 119.200 1,630 31,300 144,300 147,700 332,700 42,350 14,300 358.600 925,800 13,960 208,500 251,900 1,209,700 810 4,180 238,500 1,834,600 100 1,990 9,900 122,800 39,200 241,000 15,700 2,700 11,200 52,700 64,100 163,400 2,000 4,500 139,000 100 500 40,400 17,600 750 74,800 3,910 11,700 61,300 2,600 12,200 434,100 199,700 193,COO 97,400 25,400 11,300 107,500 455,600 422,800 1,662,100 558.900 177,600 622.400 1,132,700 6,200 34,700 5 1 5 Capital Airlines Inc 1 Carborundum (The) Co 5 Carey (Philip) Mfg Co 10 Carlisle Corp * Caro Clinch St Ohio Ry—100 Carolina Power St Light * Carpenter Steel Co_ 5 Carrier Corp common 10 50 1 39% 4% 83 21% 930 400,700 4,930 92,400 93,000 81,500 23,700 64,800 66,500 3,900 56,100 300,600 279,400 31,000 343,100 100 500 7,000 28,200 2,676 99,500 15,400 770 9,700 2,900 67,500 3,700 319 700 688,900 639,900 289,300 19,200 18,800 45,300 473,300 42,000 181,500 155,700 353,000 72,100 316,300 780 8,940 20,400 27,500 146,800 1,470,000 228,500 1,405,700 25,200 185,400 2,520 1,220 19,800 39,200 155,800 92,900 4,900 4,400 16,800 41,900 119,300 11.500 43,500 3,490 400 400 9,790 5,590 145,100 263,100 520,400 148,700 82,100 J4.60O 78,900 221,900 585,400 77.900 166,900 9,450 11,440 94,300 2,880 253,100 99,500 1,610 575,200 43,800 160,500 56,200 27,900 220 269.100 2,890 33,900 964,900 6,590 145,300 175.500 902,600 Sale Sale Sale Sale Sale Sale Sale 83 Sale 23 14 81% 31% Sale Sale 16% 42 19% 17% 78 y8 69 Sale Sale Sale 72 84% 36% 33% 21% 10% 87 Sale Sale Sale Sale 47 Sale Sale Sale -PRICES IN MAY— Lowest May 31 Sale Sale Sale Sale Sale 91 56 % 45 y4 23 y4 15% 84% 85% 19 Sale Sale Sale Sale 35 y2 17 y3 45% 18% Sale 77% 68% 83 y4 34 y4 32% 21 y4 11 y4 Sale 72 86 Sale Sale Sale 52% 11% 73% 55% 42% 22% Sale Prices 91% May 31 61% May 15 45% May 25 25 May 9 16% May 18 84 May 5 35% May 23 May 1 May 10 May 3 May 13% May 83 May 31% May 19% May 17 45% May 31 16 May 41% May '18% May 31% 31% 20% 10 % Jan 30 Jan 17 Jan 5 3 13% Jan 68 44 35 13% May 80% Jan 3 Jan 29 11% Jan 3 3 4 5 31 15% Jan 16% Jan 73% Jan 84 % May 8 May 19 May 26 May 8 May 1 9 Jan 10 19 May 4 78% May 2 68 81 23 22 y4 May 17% May 77% May 84 RANGE SINCE JAN. 1 Lowest Highest Sale Sale Prices Prices Highest Sale Prices Closing or Ask Bid Sale Sale Sale 24 68 45 Sale Sale 26% 11% Sale Sale 11% 55% 31% 92% 44 y2 Sale Sale 40 33 y4 Sale Sale Sale 27 50 Sale Sale Sale 1% preferred 100 614% 2nd preferred 7 Caterpillar Tractor com • 4.207& preferred 100 Celanese Corp of Am com.* 72% 2nd preferred 4% % conv 100 pfd ser A—100 May 12 36% May 1 35% May 4 21% May 1 12% May 22 Chicago Yellow Cab • Chickasha Cotton OIL Chock Full O' Nuts Corp_25c Chrysler Corp 25 Cincinnati G St E com 816 Preferred 4% series 100 4%% preferred 100 Cincinnati Milling Mach 10 C I T Financial Corp * Cities Service Co 10 City Investing Co 5 City Products Corp • New common * City Stores Co Clark Equipment Co 10 Cletrac Corp 1 Cleveland-Cliffs Iron Co 1 Cleve Elec Ulum com 15 $4.50 nr-fprrArf • Cleve&Pitts RR Co 7% gtd_50 Special gtd 4% stock 50 Clevite Corp 1 Cluett Peabody St Co com • 7% preferred 100 Coca-Cola (The) Coca-Cola Bottling Co N Y_1 Coca-Cola Interna'l Corp • „ Colgate-Palmolive $3.50 com preferred Collins & Aikman Corp Collins Radio Co_ 29. 1 • • 47 y4 29 29% 55% Sale Sale Sale Sale Sale 32% May 92 % May 33 % May 129 129% 82 Sale 126% May 77 May 95% Sale Sale Sale Sale 47 47 30 58 ii y2 89 y4 93 22% 116% 72% Sale Sale Sale Sale Sale Sale 38% 93% 38 Sale 126 % 128% 77 Sale Sale 29% Sale 18% 19 Sale 22% Sale Sale 26% Sale 43 70 33 48 43 47 80 Sale Sale Sale 68% Sale Sale Sale Sale 40% 26 10 32% 21 27 90% 44 % 22 41% 17% 20% 7% Sale 21 Sale Sale Sale Sale Sale 39% 29 y4 Sale Sale 17 Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 30% 92 % 43% 28 % 49% 23% 26% 9% Sale Sale 19% Sale Sale 52% 13% 23% 29% Sale Sale Sale Sale Sale 20 14 96 Va 62 22 42% Sale Sale Sale 103 7% Sale 36 33 41 y4 Sale Sale Sale Sale Sale 32 61 93 17% 24% 48 yB 36 % 4% 56% Sale Sale Sale Sale Sale Sale Sale Sale 37 37% Sale 62 % 109 99 8 Sale 16% Sale 24% 25 35% Sale . 44% 87% 99% 101% Sale Sale 66% Sale 51% 21%- Sale 45% Sale 44% 78% 54% 28% 56% 57 33% Sale Sale 135 136% 79% Sale 22 Sale 1150 Sale 32% 74% Sale Sale 23 47 Sale 21 61% 31 13% 39 % 24% 47 56% 97 Va 60 VA 34% 67% 63% 137 85% 27 % 1500 37 % 74 Sale 92% Sale Sale Sale Sale Sale Sale Sale Sale 29% 9% 39 % 62% 99 % 107 8% Sale Sale 16 % 25% Sale 36% 37% Sale Sale Sale 43% 44 % Sale Sale Sale Sale Sale Sale 86% 101% 43% Sale Sale 20% 14% 33% 55 % 61% 31% 89% 40% 28% 57% 53% 19% 14% 28% 43 % 40% 56% 95% 6% 52% 18% 19% Sale Sale Sale Sale 44% 18 29 16% 21% 43 58 y4 Sale Sale Sale Sale Sale Sale Sale 22% 15 % Sale Sale Sale Sale Sale Sale Sale Sale 15% 14% 36% 68% 20% 42 y2 29 % 15% 17% 29 % 32 14 —— Sale Sale Sale 38 97 16 % Sale 38 45% 15% 56% Sale Sale 82% 98% Sale Sale Sale 46 72 Sale Sale Sale Sale 26% Sale Sale Sale 31% 14% 54 % 34% 23% 25% 38% Sale 28% 18% 25% 76 27% 38 y2 4% 17% 44 51 5% preferred series A—100 Chicago Pneumatic Tool 8 Chic Rock Isl St Pac RR—• 45% 41 y8 Sale .10 RR Co common • 5% ser A non-cum pfd_100 Chic St North Western RR_* 54% 32% 92 y4 34 y4 Chain Belt Co. Champion Spark Plug Co_l% Champlin Oil St Refin Co—1 Chance Vought Corp 1 Checker Motors Corp 1.25 Chemetron Corp 1 Chemway Corp I Chesapeake Corp of Va 5 Chesapeake St Ohio com—25 316% conv preferred—100 Chicago & Eastern HI RR—* Class A 40 Chicago Great Western 50 5% preferred 50 Chic Milw St Paul St Pac 13 99 Sale Sale 4 30% 34% 3% * • Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 90 _1 $4.50 preferred 68% Sale 45% Sale Sale Sale Sale Sale __ Sale 31% 75% Sale 40% Sale 14 119 26% 89 46 50% 27 % 72 % 13% 60% 31% 15% 99% 57% 47% May 1 30% May 3 61 May 9 12 Va May 15 90% May 31 4% May 1 4 1 128% May 22 82% May 26 30% May 19 May 26% May 32% May 45 May 71 May 34 " May 47 May 97% May 69 May 22% May May 17 44% May 17 63% May 8 46 % May 31 7% May 10 .57 May 12 ~ 32% 92% 44% 29% 59% 24% 29 % 10% 39 % May 22 May 4 May 16 May 5 May 9 May 4 May 15 May 17 May 16 66 May 19 103 May 16 9 May 18 17% May 3 27% May 18 37% May 26 May 1 May 3 62% May 1 103 May 16 7% May 2 16 May 23 24 % May 2 35 May 5 16% May May 18% May 30% May 34% May 23% May 1 1 15% May 10 25% May 1 31% May 26 21 May 10 May 56 Va 32 Sale 53% May 27 May 58% May 12 29% May 31 Sale _ _ 29% 12% 37% 26% 48% Sale Sale Sale Sale Sale 56% 96% Sale Sale Sale 35 % Sale Sale 137 129 93 Sale 27% Sale 58% 34% 68 % 66% 1500% 43% 75% 32% 41% r: 1 2 5 12%"May 31 36 % May 12 24% May 45% May 1 9 55% May 96 May 58 May 34% May 64% May 61% May 137 May 85% May 25% May May May May May 18 1 4 18 23 May 17 87% May 11 101% May 1 47 % May 8 82% May 19 58% May 17 36% May 10 62 May 2 31% May 2 13% May 18 39% May 23 26% May 31 49% May 17 60% May 17 98% May 3 60 % May 1 35% May 2 70% May 23 66% May 31 138 May 2 93% May 26 28% May 3 May 23 May 9 May 22 78 20% 30% 45% 45% 2 5 Sale 15 15 57 19 May 26 14% May 4 28 May 2 79% 18 24 26 21 14 V8 May 54 % May 43 18 24 11 18 9 37 85 100 31 31 12 17 16 15 May 11 30% May 16 21 May 31 25% May 3 Sale Sale Sale 5 it 47 May 9 May 19 May 26 May 1 May 1 May 43% May 5 39% May 26 97 May 23 38% May 31 27% May 11 18% May 3 25 May 2 22 % May 1 45 May 12 68% May 1 32% May 24 40% May 3 96 May 22 61% May 2 20% May 39 May 28 % May 15% May 39% May 46% May 36% May 4% May 52 May 25 29% 90 % 40% 27% 49% May 11 May 9 May 3 May 24 May 24 May 3 May 22 May 22 May 17 May 5 May 17 May 15 May 1 May 9 50% May 17 49 May 19 1 4 42 62 Sale Sale Sale Sale Sale Sale Sale Sale 35 % Sale Sale 138 Sale Sale 56% May 10 6% May 9 21% May 22 46% May 4 4% May 1 17 May 1 12 May 23 100 May 1 25 May 17 84% May 2 44 May 18 48% May 1 23% May 1 67 May 10 10% May 2 55% May 1 29% May 4 12 % May 1 94% May 26 54% May 1 45 May 1 41% May 1 45% May 16 29% May 9 53% May 3 1 11 % May 82 % May 3 4% May 1 48% 26% 72 y4 11% 58% 30% 14% 95 y4 56% 47% Sale Sale Certain-teed ProductsCessna Aircraft Co. Chadbourn Gotham Inc Common Sale Sale 82% 4% 92% 58% 20 y4 .1 89 45 74' Sale 416% preferred 100 Central Illinois Pub Serv—10 Central RR of N J 50 Cent & South West Corp_2.50 f ejr.ral Soya Co • Century Industries Co. -5 .1 25% Sale Sale 24% 17 ys 22% 18% Corp Sale 6 ii y8 8% Celotex Corp common 1 5% preferred 20 Central Agulrre Sugar Co 5 Central Foundry Co 1 Central of Ga Ry com * 5% pfd series B vtc 100 Central Hud Gas St Elec • Central Illinois Light com—• Cerro 109 y4 Sale 45 20% 13% Sale Sale Sale Sale Sale 46 Sale Sale 48% 44% 44 y4 21% 59% 6% 40% 7% Sale Sale 4% 17% 13 y8 100% 25 y4 86 4%% preferred Carriers & General Corp Carter Products Inc 1 Case (J I) common 12.50 For footnotes, m pac* Ask 73% 58 y4 43% 86 46 Champion Paper St Fibre— 69.600 Bid STOCKS 3 3 Feb 2 26 Jan 26 3 27% Jan Jan 20% May 8% Jan 8 3 91% May 31 74%Mar 8 45% May 25 25 May 9 17% Jan 29 84 35% 19% 45% 22 % Mar 23 May 23 May 17 May 31 May 10 21% Mar 28 78% Mar 6 70% Mar 28 86 Mar 19 37 Apr 27 18% Mar 20 25 13 Mar 10 Feb 28 ■t 214,300 475,500 415,400 67,600 226,600 May 1 Opening or — 23 25 16 26 5 5 23 1 25 Sale Sale Jan Jan Jan 4 3 3 Apr 4 Jan 12 4 25 Jan Jan Jan 44 44 Jan 21% Jan Jan 59 6% Jan 44% 26% 11% 91 % 19 3 3 4 Jan 3 4 Jan Jan 3 4 Jan 6 3 43% Jan 3 3 39% Jan 32 % Jan 40 % Jan 27 Jan 46% Feb 8% Jan 10 3 1 3 4 72% Jan 3 3% Jan 30 Va Feb 89 1 11 3 Jan 22 Jan 115% Jan 71% Jan 37% May 74 44% May 31 1 2 May 31% May 1 38% May 24 6 Mar 13 15% 99% 57% 52% May 15 Apr 5 May 9 Mar 30 19 49 May 47% Apr 30% May 61% Apr 13 % Apr 90% May 5 Mar 39% May 97 May 38% May 28 3 6 3 31 20 26 26 31 31% Feb 21 19 May 12 Jan 10 22% Jan 3 3 18% Jan 38 Mar 6 59 Mar 7 3 27% Jan 38 % Jan 24 3 92 % Jan 57% Jan 18 20% May 9 24 4 27% Apr 5 32% May 31 48 73 34 47 19 24 Jan Jan May 16 May 15 7 May 24 97% Apr 69 26 47 Feb 6 May 11 33% Mar 16 Mar 29 9 31 Jan 17 3 20% Jan 31 Mar 24 3% Jan 4 50 Jan 5 22% 44% 63% 46% 7% May 17 May 8 May 31 May 10 57 Mar 17 26% Jan 4 90 41 9 34% 92 % 50% 29% 59% 27% 29% 10% 39% 67% 100 % 9% 19% Apr 4 May 4 Apr 4 Apr 20 May 9 Jan 18 Apr 11 Mar 24 Jan 18 31 Mar 30 9% Jan Jan Jan 21% Jan 10 4 38% 16% 20% 7% Mar 15 4 Jan Jan 3 3 Jan 3 32 Jan 59% Jan 24 97 Jan 24 J 7% Jan 16 Mar 20 21% Feb 14 May 5 35 13% Jan 52 Feb 13% Jan 23% Jan 3 7 3 3 28 20 3 3 Jan Jan 4 15 Jan 12 % Jan 23 21 Va Jan 12 3 37% Jan 37% Jan 10 3 7 3 3 82% Jan 98% Feb 37% 65% 50% 20% 44% Jan Jan 6 Jan Feb 13 4 Jan t29% May 31 Feb 16 Jan 16 21 Jan 3 3 * 40% Jan 12 33 53% Feb 23 4 5 10 47% Feb 23 4 61 Jan 133 Apr 10 4 77% Jan 4 21% Jan 94 % Jan 56 Vs Jan 33 Jan 76% May 26 37 May 9 30% Jan 26 74 Jan 5 3 23 Jan 43% May 38% May 24 8 5 36 128% Apr 26 85% Apr 10 17 Jan Jan 6014 May 3 24% Jan 38 25 56% May 10 6% May 9 21% May 22 18% Jan 12 119 May 9 28% Apr 4 89 May 24 49% Mar 3 51% Mar 9 27 % May 22 83 Apr 3 13% May 17 6 3 r - Sale 77 38% 4% 13% 11% 77% 21 % 83% Mar 20 Apr in Mar 22 May 16 37% May 26 18% Feb 27 62 Feb 27 19% Feb 28 38 Feb 27 3814 Mar 21 26 Mar 22 26 Mar 20 20% May 15 31% Apr 11 48 Apr 17 45% May 17 89 Mar 23 102% Feb 28 49% Feb Apr 58% May 36 % May 69% Apr 32% Apr 15% Apr 41% Mar 26% May 51% Mar 60 V2 May 98% Mar 85 61 17 4 17 10 13 26 14 30 31 20 17 17 Mar 21 36% Mar 2 70% May 23 74 Feb 16 138% Mar 7 95% Feb 17 28% May 3 _ ... . 44 Vb May 31 77 Mar 6 37 May 9 50% Mar 1 f NEW YORK STOCK EXCHANGE June, 1961 Aggregate Sales Since in May Jan. 1 Shares New York Shares 175.700 1,700 677,600 6,000 200 2,150 126.600 157,100 61,100 310 822,000 912,400 700,800 2,670 15,000 13,000 168,100 113,600 700 101,700 86.300 523,500 43,100 *52,300 208,200 1,087,600 232,300 41,200 3,400 13,600 1,710 6,730 839.300 156,600 605,300 60,600 32.200 214,500 222.100 76,000 33.200 255,400 711,800 711,800 91,600 709,400 9,100 41,100 237,900 44,500 230,300 45,400 6.700 31,700 257,500 53,500 84,300 294,300 46,900 194,200 4.020 15,100 2,900 1,170 70 730 95,500 90 421,000 880 Price Jan. 1961 STOCKS Par Colorado Fuel St Iron com.fi 5%* preferred eer B 50 Colorado St Southern— 4* non-cum 1st pfd 100 Columbia Broadcasting —2.BO System 10 Oat System Pictures com Columbia Columbia 0 $4.25 preferred —* Columbian Carbon Co—* Columbus St So Ohio Elec—S Combustion Engineering. . -1 Commercial Credit 10 When issued 5 Commercial Solvents 1 Commonwealth Edison Co_23 4.64* preferred 100 _ 5.25* preferred —100 Comptometer Corp— . . .. ■ 1 Conde Nast Publications—* Cone Mills Corp 10 • Congoleum-Nalrn Inc Consolidated Cigar Corp—1 Rights Bid Ask Bid Bid 14% Sale Sale 19% 43 47 Sale Sale 21 % 46 51 % 53 53% Sale 52 36% 23% Sale Sale Sale Sale 41 26 67 53 51 % 24 70% Consolidated Foods 1.33% Consol Laundries Corp 5 Consol Natural Gas 10 Consolidation Coal Co——-1 Consumers Power Co com—• $4.50 preferred _ • $4.52 preferred * $4.16 preferred _ • Container Corp of America— Common ... .8 preferred 100 - Sale Sale Sale Sale May 1 30% 73 57% 63 30% 84% 42 y2 — Ask Sale 26 Sale 28% Sale 34% Sale Sale Sale Sale Sale 73% 58 Va 63 Sale Sale Sale Sale 44% 34 % — 100% 110% 20% 14 % 13% Sale Sale 100% 110% Sale Sale Sale 20% 14% 14 10 % Sale Sale 11% 14% 13 12 7% 37 68% 102 44 39% 21 50% 29% Sale Sale Sale Sale Sale 46% 78% Sale 103 Va 37 % 40 23 56 % Sale Sale 34% 68% 104 41 71% 93% 83% 86 96% 87% 23% Sale 92% 25 93 Va 94% 96 81% 38% 23% 54% 38% Sale Sale Sale 89 90% 51% Sale Sale Sale Sale 62% 93 92 Sale Sale 84 Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale —— — Sale Sale Sale Sale 32% Sale Sale RANGE SINCE JAN. Sale Lowest Stale Prices Sale Priees Sale Sale Sale Sale 23% Sale Sale Sale Sale 94% 96% 86% Sale 89 27% 93% Sale 95 19 46 May May 1 5 13% 13 y8 10 45% 1% 78% 103% 3 3 23% May 17 47% Apr 26 1 51% Apr 13 54% Feb 28 1 4 3 12 42% Apr 19 I 27% Apr 13 34% Mar 21 I 1 74% 62% 64% 35% 1 41% May 1 35% Jan 26 Va May 1 "23 Va Jan 30% May 1 74% May 25 21% Jan 59 May 64% May 35% May 85 May 47% May May 2 61% May 12 30 May 1 84% May 1 42 % May 1 99 y2 May 109 May 20 May 17 22 26 1 16 34% May 31 86 May 26 1 1 19 16 1 100% May 110% May 24% May 15% May 14% May 13 May 55% May 2 A May 86% May 104% May 42% May 40% May 23% May 57% May 39% May 72% May 97 Va May 97% May 88 May May May May May May May May 37 May 37% May 26 21% May 15 54% May 8 34% May 1 67% May 4 94% May 31 96% May 5 87% May 2 4 1 4 4 5 11 9 9 10 19 5 1 19 11 17 23 9 24 8 24 May 2 93% May 22 28% May 17 93% May 22 10% May 10 52% May 3 12 Va 67 Jan 3 6 52% Jan 50% Jan 11 23% Jan 13 70 *42 21% 68% 97% 108% 14 Va 12% 12 Jan 3 Apr 26 9 Jan 3 Jan Jan 6 4 Jan Jan 11 3 Jan Jan 3 7% Jan 3 37 Jan 3 1% May 9 66% Jan 31 101 Jan 5 36 Va Apr 7 39 Va Jan 3 20% Jan 5 50% Jan 3 4 29% Jan 4 61% Jan 4 92% Jan 93 Jan 13 85 % Jan 30 23% Jan 90% Jan 3 11 May Apr May May 93 Apr 47% May 34% May 86 25 14 22 23 11 16 31 May 26 101% Feb 8 111% Apr 18 24 Va May 4 Contln'tal 194,500 3,770 910,200 Continental Can com 440 6,740 112,900 405.500 700 125.600 134,100 3,500 758,500 72,300 430,600 20,900 29,500 46.700 56,000 39.100 82.700 53,500 53,200 112.100 22,400 563,800 40% Sale Sale 77% 82% 83 84 7% 19% Sale 20% 10% 20% Sale 21% 21% 56% 7% Sale Sale Sale 61% 9% 59% Sale Sale Sale ii % 20% 59% Sale Sale Sale Sale Sale 13% 211,400 Copperweld Steel Sale Sale Sale 450,700 *122,800 556,500 470 430,100 5,500 670,600 8,100 8,400 87,000 400 6,100 93,700 460,000 4,200 36.200 4,400 30,700 474,400 1,142,700 37,000 21,500 8.000 16,400 231,200 1,129.800 6,000 30,800 17,800 110,800 44,500 179,800 100 670 48,700 61,900 61,100 18,700 29,400 280 600 60 ~ 1 - 106% Sale 78% 35% 367,400 381,100 386,200 109,400 *43,800 1,500 1,740 500 142,100 1,076,300 101,600 460,200 29,000 176,800 14,600 96,900 104,200 371,000 25,700 210,900 58,800 453,800 27,300 30,200 138,500 4,000 34,400 42,100 2.300 46,500 30,900 95.000 150,900 229,300 600,000 31,300 268,900 316,100 30,100 175,600 96,000 607.500 45,600 58,200 364,200 240,200 25,500 24,900 167,700 218,900 52,900 304,700 Cooper-Bessemer Corp — 8 Cooper Tire & Rubber Co—1 Copeland Refrlger't'n Corp.l Copper Range Co 8 Corn 8 Products Co (Del).—1 New 3 % % preferred 3%* pfd ser of com—8 100 1947—100 * Cosden Petroleum Corp Coty Inc —>i Coty International Crene Co 3%* * Corp—-1 28 common .100 preferred Cream of Wheat Corp 3 Crescent Petroleum com—1 convertible pfd 38 CroT. en-collier Publishing—1 Rights Crown Cork St Seal com 3.50 $2 preie) red — * Crown Zellerbach Corp— 5* Common $4.20 preferred 31% 78% 17(1% 83% 86% 18% 15% 4 Curtis Publishing common 1 prior preferred • $1.60 prior preferred • Curtlss Wright Corp com—1 —1 Class A Cutler Hammer -10 Dana Corp common 3%* preferred ser Dan River Mills Inc 1 A—100 8 Dayco Corp 50c Daystrom Inc 10 Dayton Power St Light com.7 When Issued 7 Preferred 3.75* ser A_100 Preferred 3.75* ser B_100 Preferred 3.90* ser C-100 Decca Records Inc 50c Deere St Co 10 Delaware St Hudson Delaware Pow St Lt Co—6.75 Delta Airlines Inc 3 86 89%, Sale Sale Sale Sale 180% 85 % 89 28% is y* 7% Sale «g 40 42 % 56 V« 92 17% 9% Sale Sale Sale Sale Sale Sale 64 66 39% 42% 39% 11% 32% 8% 52 V* 17% leys 30% 73 V* 21% 104 19 32 V* Sale 11% 71% 13 V* 32% 12% Sale 43 18 14% 19% 35% 67% Sale Sale Sale Sale 87 91 Sale Sale Sale Sale 76% Sale Sale Sale Sale Sale Sale 44 Sale 93 Sale Sale Sale Sale 72 Sale 33 Sale Sale Sale Sale Sale Sale 79 79% 79% 82 Sale Sale Sale Sale Sale Sale Sale Sale Sale 44% 45% 48% 28% 24% Sale Sale Sale 46% 28% 19 14 Sale 53% 18% Sale Sale Sale Sale Sale Sale 24% Sale Sale Sale Sale Sale Sale Sale Sale 17% Sale Ltd—2 28% 32 % Sale Sale 1 • 17% 14% Sale Sale Sale .50c Diana Stores Corp. Di Giorgio Fruit Corp—2.50 D'^ers Club Inc 1 Disney (Walt) Product—2.50 14% 30% 58% 36% 29% 14% 16% 23% 32 65 44% 31% 17% 17% 22 % 42 % 40 % 17% 21% 21% 2 12% May 5 21% May 11 62 % May 4 11% May 8 60% May 2 8 59% May 31 9% May 1 55% May 31 35% May 90 May 78 7% 48% 10 y8 May 21 May Sale 77% 16% Sale 50% May 44 % Co—* De Soto Chem Coatings Common , —1 Detroit Edison Co —30 Detroit Steel Corp 1 De Vllblss Co 15 Diamond Alkali Co 10 Diamond National Corp 1 $1.50 preferred 35 85 31% May 33% May 8% May 42 May 18 Va May 69% 23% 56% 16% 2 Sale Sale Sale Sale Sale Sale 78% 38% 52% 19% 82% May 59% 55% Sale 77% 79% 86 34% 39% 10% Sale Sale Sale 75 44 Sale Sale Sale Sale Sale Sale Sale Sale Sale 52% 89 27 Va Sale Sale 88 91 Sale 19% 7% Sale Sale 61 y« 74 VA Sale 76 46% 22% Sale Sale 27% Sale Sale 170 86 44 80% 43 19% 35% 76% 38% 85% 14% 17 26% 71% 24% 79% Sale 88 87 Sale Sale Sale Sale Sale Sale 79 Sale Sale 19 53% Sale Sale 58% 29% 18% Sale Sale Sale 12% 55% 19% 33 VA Sale Sale Sale Sale Sale Sale Sale 40% Sale Sale 18% 21% 22% 31% Sale Sale Sale Sale Sale Sale Sale Sale 62 . 31 17 16 15 1 25 12 24 3 22 24 24 5 3 11 May 31 May 1 36% May May 14% May 14% May 17 35 56% May P 92 May 2 21% May 1 104 May 1 17 May 12 10% May 9 72 May 4 12% May 1 33% May 2 12% May 1 41% May 2 14% May 2 19% May 3 35 67 82% 67% 47% 31 % 21% 17% 45% May May 85% May 89 May 26% May 18% May 7% May 59% May 74 May 45 May 21% May 27% May 40% May May 79 May 42% May 169 Sale Sale 40% 61 % Sale Sale Sale Sale Sale 78 81 22 40 y8 Sale Sale Sale 59 Va Sale Sale 93% 25% Sale 107% 109 % 17% Sale 11% Sale 72 73% 13 Va 13 34% Sale Sale 14% 42 16 3 7% Jan 19% Feb 17 110 Sale Sale Sale Sale Sale 47 10% May 10 6 44% Jan 103 Jan 3 3 34% Jan 6 77% Jan 1 Sale 20% 42 y« May 15 May 22 May 5 May 16 May 25 2 Sale 36% 77% 56 y8 106% May 40% May 55% Sale 87% Sale Sale Sale 14% 15 % 28% Sale Sale Sale Sale 32% 86% 12% 13% 30% 87 108% 41% 10 V* Sale Sale Sale Dentists Supply Denv St R G West RR Distill Corp-Seagrams Divco Wayne Corp Dr Pepper Co_. Dome Mines Ltd Sale 45% 23% 28% 44% 53% $4 93% Sale Sale Sale Sale 90 17 % 90% Cudahy Packing Co com—5 4%* preferred 100 Cuneo Press Inc 8 Cunningham Drug 3.50 9% 42% 18% 36 V* 64% 75% * Crucible Steel of Amer_12.50 5 % * conv preferred—100 Cuban American Sugar 10 35 77 46% 74 36 20 25 8 . 51 32% 47 1 common Corning Glass Works Sale Sale 8ale 25% 30% 7% 28 % Continental Steel 56 35% .0 148,900 497.800 1,234,600 297,600 36,800 1,120 13,320 172,300 1,900 10 $3.75 preferred — —* Continental Copper St Steel Common ——_—3 5% preferred .7 260,400 75,300 604,200 191,500 1,200 44,300 273,300 58,300 696,800 870 * — -Continental Insurance Continental Motors Corp, Continental Oil of Sale Sale Corp. 32,400 19,900 116,200 24,900 97,100 $5.50 preferred 53 47% 103 58% Baking Co com.fi Controls Co of America. 94,500 430 6,800 45,700 7,400 Inc 190,800 202,100 197,200 253,300 355,400 70 110 300 11% .1.25 456,200 266,800 26 31 15 5 May May 40% May 12 % May 48 Va May 22% May 42% May 99% May 52% May 181% May 86 May 91 29% 22% 9% 65% 74 46% 24% 29% 47% 1 91% 43 31 ' 5 23 May 17 May 9 May 11 May 9 May 17 May 24 May 31 May 3 May 10 May 8 May 3 May 4 May 4 59% May May 26% May 109% May 19 May 12% May 73% May 13% May 35 Va May 16% May 45% May 17 % May 95 21 37 24 31 8 1 1 1 I 1 1 13 May 11 55% May 9 2 A May 9 86% 105% 46% 44% 24% 61 Va 39% 72% 97% 98 90 May 10 Apr 3 1 Feb 28 Mar 1 1 1 Apr 11 May 17 I 1 Apr 10 May 9 Feb Mar 7 9 29% Feb 28 95 Feb 9 31 18 17 25 1 17 19 3 15 16 4 15 May 5 May 4 77% May 19 May 31 39% May 26 May 1 14% May 3 17% May 19 29% May 4 68% May 4 May 3 May 8 May 18 May 15 73% May 19 24% May 19 79% May 31 79 May 24 81 May 15 39% May 25 56 May 1 16% May 1 48% May 1 46 % May 1 27% May 1 18% May 11 47% May 4 62% May 23 26 1 1 1 1 23 77 78 81 11% May May 53% 18% 32 63% May May 5 2 1 1 May 2 43% May 2 31% May 25 17% May 2 16% May 8 20% May 22 38% May 26 39% May 1 17% May 1 20% May 1 21% May 1 87 19 56 May 31 May 23 60% May 16 33 May 15 19% May 3 14 May May May May May May 32 May 22% May 18% May 23 % May 44% May 41% May 55% 20% 33% 68% 47% 1 31 17 8 22 31 5 31 1 4 4 22 18% May 18 23% May 4 23 May 25 12 % May 15 58 Mar 3 110 May 5 3 4 3 3 4 3 62 35% 40% 12% 48 Va 22% Jan *1 17 May 9% Jan 64% Jan 6 3 3 9 3 5 11% Jan 5 31% Mar 29 8% Jan 3 41 % May 2 14% 15% 30% 62% May Jan Jan Feb 4 3 10 32 J an 3 1 3 86% Feb 12% Jan 13% Jan 25% 55 *23 76% 76% 79% 32% Apr 2 3 6 Jan 3 3 Jan 16 Feb 9 4 Jan Jan 27 52% Jan 3 May 16% 41% 27% 24% 16 % Apr 20 Jan U Jan 3 Jan 5 Jan 3 7% 48% 14% 29% 58% 35% 29% 12% 15% 19% Jan Jan Jan Jan Jan Jan Jan Jan Jan Feb 26% Jan 31% Jan Mar Mar 21 May 31 May 15 May 5 May 24 42% May 31 99% May 8 52% May 31 194% Apr 4 86% Mar 27 91 Mar 13 29% May 9 22% May 11 9% Apr 17 66% Apr 21 76 48% 24% 29% 50% Feb 21 14 11 13 Apr Apr Apr Mar 10 lAApr 24 91 Va May 12 43 Apr 18 59% May 95 May 26% May 109% May 23% Apr 12 % Mar 73% May 14% Feb 35% May 16% May 31 18 17 25 18 1 19 1 15 16 54% Jan 30 19 Va Jan 2D 22 Mar 16 37 May 4 77% May 19 39% Feb 27 87 Feb 20 15% Mar 27 20 Mar 34% 75% 25% 79% 79% Jan 23 7 Apr 21 Apr 19 Mar 9 Apr 11 83 Feb 47% 62% 20% 55% 60% May 4 May 23 37 Mar 27 13 Jan 19 May 24 May 16 20% Feb 17 14% Mar 20 4 56 16 % Jan 24 13% Jan 10 20 May 17 3 3 6 3 3 3 4 13 28 5 3 8 1 1 N Jan Jan Jan Jan Jan Jan Jan Jan Jan I 1 1 Jan 52% 89% 17% 90% 1 May 25 35% 24% 30% 7% 27% 13% 31% 74 25 'I 85 11% May 8 60% Apr 28 37% % 42% 39% 1 1 May 16 3 6 3 8 Jan 3 Jan 3 Apr 28 4 Jan 1 Feb 1 1 44 4 35% Jan 19 % Mar I 9 Jan 54% Jan 7% Jan 53% Jan y *45% May 3 167 Feb 7 83% Jan 5 88 Jan 5 3 18% Jan 13 Jan 30 3% Jan 5 46% Jan 11 72% Jan 18 1 I 1 1 15% Mar 22 12% May 5 21% May 11 67 Apr 17 Jan I 1 1 I I 1 19% Mar 23 Continental Air Lines 456.200 30,400 880 1 14 Va Jan 43 Jan 54% May 12 May 15 May 10 May 17 May 5 29% May 76% May Sale Prices Prices 23 % May 17 48 May 15 May 26 38% 24% 27% 72 56 Va 1 Highest Lowest Sale Highest 52 39% 98% 108% 109% 77 Sale Sale Sale 29% 97 Ask Sale Sale Sale Sale Sale Sale Sale 22% 68% —- Cons Edison Co of N Y Inc.* $5 preferred • Consolidated Electronics —S 4* Opening or May 31 Closing or 23 19 STOCKS -PRICES IN MAY— 3, Opening or Stock Exchange — Mar 27 20% May 17 37% Feb 24 70 Feb 17 47% May 31 32 Mar 27 22% May 31 20% Mar 17 9 29% Jan 46% Apr 19 41% May 22 19% Mar 30 23% May 4 28% Jan 12 1 I 1 1 NEW YORK STOCK EXCHANGE 20 Aggregate Sales May Since Jan. Z Shares New York Stock Exchange Shares in 16.800 125,100 34.400 217,800 194,100 16,000 83,500 12,600 43,600 - aiUCKd Dominlck Fund Duplan , . DWG —5 1 Eastern Air Lanes — Eastern Gas & Fuel Assn— Common -10 4%% prior preferred—.100 Eastern Stainless Steel 2.50 Eastman Kodak common 10 i i Endicott Johnson 4% preferred . 20 340 150 24.000 22,500 21,100 133,900 98,400 25,100 165,800 9.800 7,860 106.400 105,000 97,500 201,800 18.000 3,600 54,500 19.600 33.600 71,300 129.600 47.700 454,100 124,700 441,400 37,600 77,400 7.90O 352,000 74,100 155,700 276,300 176,300 276,300 178.800 140.10O 25,900 739,100 27.300 148,300 332,900 898,500 239,800 100 1 8.50 , 1 Eversharp Inc or Sale Sale Sale Sale Sale 21*8 33% 17% 72% 24% 9 Sale Sale 9% 8% Sale 8% Sale 12% 9% 185% Sale Sale Sale Sale 205 Sale 81% Sale 206% 100% 209 103 101% 79% Sale 80 27% Sale 40% 45% Sale Sale Sale Sale Sale Sale 100% May 2 78% May 10 27% May 1 40% May 2 45% May 4 42% May 1 46% May 2 22% 30% 17% 80% 25% 38% 42% 41% 44 41 42% 19 V* 23 23% 29% 81 y4 Sale 44 Sale Sale 42% 44 20 4,200 14,200 410 770 68.100 675,400 54,300 8.600 Sale 40 45 42% 47 43% 43% Sale Sale 25% 28*8 Sale Sale Sale Sale 38% 86% 22% 113*8 96% Sale Sale Sale Sale 98 Sale Sale 90 Sale 95 64 Sale Sale Sale Sale 6% 60% 13 % 28 % 83% 14% Sale Sale 34% 78 87% 43% 91*8 33% 31% 79% Sale Sale Sale 41 19 28% 41% 5% 25% 5% Sale Sale Sale 27 % Sale 52% 54% 38 11% 23 44% Sale 34 6 44% 23 Sale Sale Sale 25% 75 -57 21 28% 42% 45% Sale Sale 47 45 Sale 46 44 44% 21% 47% 45% 26 27% 70.800 59.800 60O 22,400 10.700 22.300 250 343,600 186,400 5,900 86,900 41,300 146.900 2 510 Sale Sale Sale Sale Sale Sale Sale 6% 55 15 27 Sale Sale Sale 84% 15 25 58 55% 57% Sale 22 13% Sale Sale.: 15% 40% 38% 55% Sale Sale Sale 42% Sale 57% Sdle Sale Sale 17 - 9 May 31 13% May 2 27 May 26 76% May 9 14% May 7% 60% 16% 28% 87% 40 May 25 % May 75 May 55 16 53 81% 83 51 Sale Sale Sale 50 51 Sale Sale Sale n PMwick Corp Fedders Fpd-Mogul-Bower * 6 1 . Bear Federal Pacific Elec Co 2nd pfd A—23 Federal Paper Board com 5 5Vi% 4.00% conv preferred ■ - 25 Federated Dept Stores—1.25 Fenestra Inc. ——10 Fptto Corp 1 Fibreboard Paper Products-• Fifth Ave Coach Lines—10 Ftltrol Corp —1 Firestone Tire & Rubber * First Charter Financial-,.--* .... 83 50 35% 33% 48% 5% 17% 27% 17% 23% 33% 22% 37% 16% 44 30% 16% 27% 34% 28% "50% 6% 28% 81% Sale Sale Sale 6% Sale Sale Sale 23% Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Florida Power Corn _2.a0 Florida Power «fe Lt Co • Fluor Corp 2.50 Ponrt Fair Stores common—1 When Issued 1 $4.20 dlv pfd ser 1951—15 Pood Giants Markets com—1 1 "> conv preferred —10 . , 96 40% Sale Sale 83 Sale 41% 40% 40% 55% 8% Sale 43% 44% 62% 10% Sale Sale Sale 21% 32% Sale Sale 16% Sale Sale 16% 21% Sale Sale Sale 39% 23% Sale 23 Sale Sale Sale Sale Sale Sale Sale Sale Sale 15*8 48% 33% Sale Sale Sale Sale 21% 28% 42% Sale 32*8 21 37% 23 43% 14% 45 29 16 % 27% 35% 45% 64 7*8 2914 84% 108 49 38 Sale 61% Sale 5% 44% 65% 17% 31% Sale Sale 31% 39% 23 34% - 46% Sale Sale Sale Sale Sale 44% 58% 7% 86 Sale Sale Sale Sale 85 113 51 108*2 Sale Sale Sale Sale Sale Sale 86% Sale 51% 5% 6 Sale Sale Sale 47*8 72% 31 ~84% 13% 86 Sale Sale 60% Sale 26% 88 23% 89% Sale 23% 69% 47% Sale 45% Sale 39 Sale 90 88% 49% Machinery At Chemical Corp com 3%% 3*4% 10 preferred—100 preferred 100 conv Food Mart Inc g Poote Mineral Co——1 Fo^r» Motor Co 6 foremost Dairies Inc a pr-wheeler Corp 10 Foxboro Co stores Corp, "olphur Co Fruehauf Trailer com. 4% preferred Gabriel Co (The). 1 10 —1 .100 com -1 -5 -5 Gardner-Denver Co . Barrett Corp fThel 2 wood Industries com 1 4Mj% conv preferred 50 iTiTfil Acentance Corp 1 ROc conv vot pref. —* ".-n American Investors 1 * * 13% 22% 64% 13 32 Va 95 Sale Sale Sale Sale Sale I -itc!1n Onmble-Skogmo Inc 94% 100 96% 24% 81% Sale 26% Sale 84% Sale Sale 13% Sale 13% 37 83 Sale Sale 39 Sale Sale Sale Sale 68% Sale Sale 21% 31% Sale Sale 18 35 Sale Sale 23% 76% 25% Sale 74% Sale 8ale Sale 15% Sale 28% 17% 28% Sale 52 Sale Sale Sale Sale Sale Sale 47% 26 28% 18% Sale 10% 22% 10% Sale 22% 11% 26% 091', 93 95 5% Sale Sale Sale Sale 16% May 27% May 35% May 44 May 31 56*8 May 25 7 May 2 28% May 1 84% May 3 106% May 4 48% May 5 5% May 10 44% May 1 64% May 1 29% May 24 . 39 May 1 37% May 25 96% May 8 13% May 31 24 May 1 81% May 1 12*8 May 10 36% May 19 67 May 23 18 May 31 Sale Sale Sale Sale , 68% May 96% 13% 4 24 % 43% May 14% May 44% May 27% May Sale 15 48% 51% 1 May 9 May 11 74% 200 30% 19 81 12% 23 May Sale 97 Sale 14 21 36 23 24% 230 220 26 88% May 10 45% May 1 23 May 2 Sale Sale 52% Sale Sale Sale 5 28 29% 55 ■ Sale 25 Sale 12*8 27% Sal» 96 • Sale Sale Sale 97 27 32% May 15 3 3 3 13 11 3 10 1 31 42% May 16 29% 81% 16% 104% Jan Jan Jan Feb 96 Jan 30% Jan 59% Jan 83 Feb 37% Jan 93 Feb 2 Feb 89% 25% 119% 99 38 90 89 6 May 24 May 17 Apr 10 Jan 6 Mar 24 3 Apr 24 47% May 17 93 Apr Feb 2 44% Jan 4 36% Apr 21 67% Apr 12 5% Jan 3 3 3 6 7% 65% 16% 30% May 11 May 1 May 15 May 1 May 16 May 9 50 Jan 11% Jan 27% Feb 50 Jan 3 11% Jan 3 32% Jan 10 24% Mar 16 75 May 1 18% Jan 4 37% Jan 26 Apr 11 Mar 22 May 15 Feb 19 87% May 16 16% Apr 12 34% Apr 81% 100 5% Junior preferred——50 Falstaff Brewing Corp 1 Family Finance Corp 1 Fansteel Metallurgical Corp & 11% 51% 81% 5 3 20% Jan 12 13 27 Sale Sale 22% Jan 23% Jan 23 10% May 23 May 1 11% May 1 48% May 12 82% May 19 50% May 8 39% May 1 39% May 2 55% May 1 8 May 1 21% May 1 32% May 1 15% May 26 6% 4 19 May Sale Sale Sale Sale 35 % 82 Jan 53% Apr 26 10% 26% 12% I May 31 47% Apr 6 45% May 23 48 Feb 20 45% Feb 28 45% Jan 24 23*8 Apr 28 May 12 Sale Sale Sale Sale I Jan Jan 4 Jan 4 Feb 28 62 ~ 11 % 26% Sale 42% Mar 28 44 19 104 82% 29% 42% May May 15 May 1 May 26 57 May 10 20% May 8 13% May 26 ^~34% May 31 38 % May 1 53% May 4 27% 39% 5% 25% Sale 21 25% Jan 3 3 38% Jan 43% Jan 12 41 Jan 5 44 Jan 3 229% May 22 42% May 26 35% Jan 10 79% Mar 16 33% May 8 43% Apr 7 6% Mar 22 32% Jan 19 59 Jan 23 23% Apr 20 16% Apr 27 45% Apr 18 44% May 8 62 May 12 7% 40 Jan 19 3 May 26 May 19 May 31 May 8 May 5 May 2 27 May 3 57 May 10 22% May 18 15% May 1 44 May 2 44% May 8 33 .-1 8 4 42% 26 % 78% 33% 42% "6% 6% May - 16 24 17 4 31 22 22 24 35% May 65% May 30% May 8 May 18 Sale Sale Sale Sale Sale Sale 25% 8 1 10 19 2 62 Sale Sale 78% 29% 40% May May May May May May 83 May 88 May 47% May —— Sale 42 26 42% 89% 25% 116% 97% 36% 1 10 1 26 29% May 15 For footnotes, see page 29. 37% May 86 May 22% May 107% May 96 May 33% May 75% May 86% May 43% May 30% Common SI 60 conv preferred Fairchild Stratos Faiimont Foods Co com 4% conv preferred ■ 1 May 5 32% May 15 30 81,200 307,800 1,261,800 1.100 8,780 95.900 354,200 29,600 220,100 46.600 148,600 May 27 Sale Sale 35 47 25*8 May 12 26% May 19 Sale Sale 24% Sale 108% Sale 97%- Sale 36% Sale 81% Sale 89 90% 44% Sale 95 93 5% 28% 42% 46% 45% May 26 May 31 May 24 May 31 May 26 May 23 Sale Sale 40% 88% 3 Jan 3 185% Jan 100% Apr 19 77% Jan 20 102 80 Sale 45% 31% 64% Sale Sale Sale 1 44% May 24 45 May 15 23 May 1 Sale Sale Sale Sale Sale May 28 229% May 22 9 8 44 May 2 44% May 4 21 May 18 Food 309,800 110 ~370 2,320 24,600 136,300 171,800 452,700 399 100 1.821,800 195.600 1.032,600 28.500 136.800 14,700 28.900 13.000 153,500 77 100 502,500 12% May 8% May Sale Sale Florida East Coast Ry Co_25 583,000 13 35% 22% May 31 38% Feb 27 20% May 22 80% May 31 27% Mar 22 38% May 8 24% Apr 19 14% Apr 17 10% May 16 4 14% Jan 70 May 3 22% Jan 3 30% Jan 10 4 17%-Jan 9%Jan 5 31% 68.600 362.80O 22% Prices 18% Jan 17 22 31 16 8 9 11 16 May May May May May 13% May 10% May 24% 770 9P 900 Sale Sale Sale 20% 80% 27% 38% 23% May 2 May 3 May 2 34% May 1 21% May 8 22% 10,420 21,300 109,200 80 Sale 50% 12 % 27% 60 11% 17 70 24 25% 36% 21% Sale 83 Sale Prices 22% May 31 35% May 10 21*8 May 1 32% May 23 Sale Sale Sale Sale 23 45% 97% 30% 60% Sale Sale 33% 20% 39% 93% 108 22% Sale Sale Sale Sale Sale Sale 84% Sale 98 16% Sale Sale Fairbanks Morse Sc Co »• Fairbanks Whitney Corp— 110 448,400 450,400 Sale Prices 19% 28% 14% Ask RANGE SINCE JAN. 1 Lowest Highest Sale Sale Highest Ask 75 Bid -PRICES IN MAY Lowest May 31 Sale Closing or Prices Ask Bid 35% 1,400 2,700 12,900 45.400 91.900 May 1 Opening or Ex-Cell-O Corp 3 Factor (Max) & Co cl A. —1 First National Stores —• Firth Carpet Co —5 Plintkote Co common —5 $4 preferred * $4.50 conv A 2nd pfd—100 $2.25 conv B 2nd pfd • 91,200 3, STOCKS Bid . 15,000 177,400 25 Erie-Lackawanna BR Co * 5% preferred series A—100 Erie Sc Pitts RR Co 50 Eurofund Inc 1 Evans Products Co-5 177,900 14.200 5 com Englehard Industries Equitable Gas Co 581,200 396,600 493.900 3,907,200 5,600 43,800 698.600 2,250,800 Radio ts Phono Emerson 89,800 264,700 1,800 2 .-..3 Empire Dist Electric Co—10 16,000 380 126,400 5 El Paso Natural Gas. Emerson Electric Mfg 239,500 189,000 50 1 Elgin National Watch Co 708,000 50,400 34,-600 40,600 79,200 preferred Mfff fin Edison Bros Stores com 1 100 4% 1 preferred Ekco Products Co com—2.50 100 4%% preferred Elastic Stop Nut Corp nt America —1 Electric Auto-Lite (The)-—5 Elec & Musical Industries— American shares Electric Storage Battery-—10 322,700 2,111,200 126.100 19,000 434,300 132,600 352,900 1,874,700 60,700 398,900 760 80 SO Fntnn 203,500 217,900 24,700 95,100 5 Cigar Corp Eagle-Picher Co 100 4,780 343,800 131,700 394,700 -50 preferred $2.10 130,100 110,700 4,000 17,600 1,220 121,700 -50 -50 4.20% preferred 4.10% preferred : 540 18.200 31,000 _ , 432,700 10,860 263,700 904,800 1,740 224,400 30,700 19,700 1 1 1 Corp _ 648,200 60 —1 DuFont de Nerc & Co (E I) .5 Ct mmon Preferred $4.50 series * • Preferred $3.50 series. 5 Duquesne Light Co com. 50 3.75% preferred — 50 4.15% preferred »— SO 4% preferred 132,300 290 ... _ 3,640 36,400 41,900 2,900 • 1 5 .50c Du Bois Chemicals Inc— Dunhill International 2,510 96.900 2,880 62,500 154,200 . Drewrys Ltd USA Inn 1,490 44,500 Inr, Douglas Aircraft 37,800 19,200 340,000 3,510 2,880 16,380 278,600 Par Dover Corp _ Dow Chemical Co„ Dresser industries 628,000 11,100 4,800 43,600 290 300 3,520 290 150 1.520 4,600 Opening omrtctrc! 114,800 919,700 137,600 959,700 729,300 142,900 775.000 123,400 136,300 200,900 Price Jan. 1961 — 30% May 22% May 1 2 2 74*4 May 10 15% May 1 27 May 26 52 May 1 47% May 1 5 May 3 28% May 1 22*8 May 1 11% May 1 26% May 1 P5 "Bf 1 4 May 1 May 9 13% May 8 53 May 31 82% May 19 51% May 5 45%. May 17 45% May 10 63 May 10 11% May 8 25% May 16 35 May 25 19% May 10 23 May 11 40% May 18 23% May 12 49 May 17 16% May 19 51 May 17 34% May 23 21% May 31 29% May 3 44% May 17 54% May 17 64% May 4 8% May 23 34% May 22 85% May 12 114 May 19 51% May 19 6% May 18 50 May 19 72% May 31 34% May 5 48 May 31 39% May 31 89% May 55% May 27 May 75 May 15 97 14% 27% 91% May May 3 4 5 3 5 May 4 May 17 14% May 18 39% May 31 83 May 1 22 May 2 35 May 31 26% May 22 77 May 9 19% May 8 30% May 19 56 May 16 12 55% May 5*8 May 29% May 26% May 13% May 27% May 96% May 12 12 15 15 16 25 5 Jan 3 25% May 26 64% Jan 9 20 Apr 24 11% Jan 3 22% Jan 3 35 Jan Jan 4 4 7% Jan 3 3 6 35% Jan 3 81% Jan 12 43 Jan 11 35 Jan 4 32% Feb 20 47% Jan 3 5% Jan 9 3 17% Jan 27 Jan 3 15% Feb 1 21 6 Jan Jan 27% May 2 33% Jan 3 22% Jan 3 1 34% Feb 14 % Mar 30 43% Jan 26 27% May 2 15% Mar 16 27% Apr 28 33% 28% 49% 6% Jan Jan 9 4 4 Jan 3 Jan 28 Jan 5 83 Jan 27 96 Jan 3 41% Jan 4 5% May 10 36% Jan 10 58% Jan 17 16% Jan 4 31% Jan 3 137% May 25 85 Jan 11 25% Jan 4 13% Jan 5 59% Jan 3 250 Jan 13 94% Jan 13 12% Jan 12 21% Jan 5 3 63% Jan 12% Apr 13 31% Jan 9 67 May 23 14% Jan 5 29% Jan 13 19 Jan 3 73 Feb 13 12% Jan 3 22% Jan 27 46% Mar 1 Apr 28 46% 3% 24% 17% 10% 22% 92% Jan Jan Jan 3 9 4 Jan 6 3 Jan Jan 10 4 14% Apr 3 28% Apr 4 13% May 8 53 May 31 85 Feb 14 51% May 5 45% May 17 45% May 10 63 May 10 11% May 8 25% May 16 35 May 25 19% May 10 24% Jan 17 41% Mar 15 23% Mar 24 49 May 17 18% Jan 20 52% Feb 28 34% Mar 21 21% 35% 44% 54% May 31 Apr 11 May May Apr 8% May 34% May 86% Mar 114 May 67 17 17 11 23 22 8 19 51 % May 19 8 Jan 24 50 May 19 72% May 31 34% May 5 48 Mav 31 39% May 31 89% May 55% May 27 May 76% Mar 275 Mar 97 Apr 15% Apr 29% Mar 91% May 14% Feb 3 4 5 17 10 5 *3 2° 17 20 39% May 31 87 Apr 13 24 Apr 3 35% Apr 18 26% May 23 81 Jan 19% May 31% Mar 57 Mar 56% Mar 5% Mav 29% Apr " « 30 1' 17 13 11 261'* Me- «s 13% May 1« 27% Apr n 96% M°v 29 . NEW YORK STOCK June, 1961 New York A(rref»tc Sales in May. Shares 24,600 44,700 66,100 4,370 28,700 12,500 37,400 69Q 23,000 38,700 40,600 280,700 621,200 3,900 94,800 192,800 114,400 Since Jan. 1 Shares General Baking Co com 9,320 108,600 57,000 318,100 3,060 $8 preferred ,,, —•—* General Bankshares Corp—2 General Bronze Corp——5 General Cable Corp com • 4% 1st preferred 100 96,900 301,200 202,500 1.414,100 4,066,500 20,300 487,000 1,054,400 435,100 7,580 53,700 31,500 57,800 62,100 156,900 151,700 125,800 28,500 38,200 341,100 470,900 6,060 41,900 22,400 461,400 516,000 251,800 135,100 28,000 246,400 3,400 21.500 748,100 4,079,600 180,300 1,161,800 223,100 2,740 1,560 44,300 94,600 3.400 27,900 395.900 32,400 68.400 28,500 100 49,300 585.100 28,800 16,000 912,900 7,750 3.000 197,800 543,100 101,600 133,200 972,000 202,500 317,500 156,600 1,320 123,200 1.765,800 170,000 95,000 183,300 372,700 220,600 981,000 392,900 1,482,000 26,800 148,300 125,100 1,064,500 623,100 1,113,600 27,400 63,100 11,500 138,200 63,400 70,000 441,100 351,000 64,100 391.500 1.800 41.60O 59,700 3,380 468,800 610,800 21,400 162,000 12,800 45,800 94.600 Texas—.5 343,900 10,600 5.800 73,700 Par Gen Amer Oil of Gen Amer Tranap 4,011,600 440 STOCKS 180,900 177,500 2,590 1,148,200 8,700 6,300 Stock Exchange 114.900 Corp_1.25 5 26% Sale Sale Sale Preferred 83.75 series General Outdoor Advert'g_15 Gen Portland Cement——1 Gen Precision Equip com 1 31,300 800 97,100 25,300 8,400 10,200 314,900 106,200 30,200 150 1,180 19,400 68.700 32,100 217,700 23,700 148,800 60 710 21,200 61,700 36,600 242,200 384,500 132,900 11,000 29,200 310,700 1.05O 3.750 25,400 34,700 245,700 14,100 136,700 $411,100 100,200 33,700 $205,400 150 870 137,700 235,400 12,500 4,900 123,400 47,700 1,030 6,110 12,800 26,800 640 1,200 61,700 224,800 1,740 5,700 79% 48 Vk 33% 112% Sale Sale 44% 106% 81 82% Sale 37 35% 68% 46% Sale Sale Sale Sale Sale Sale Sale Sale 37% 36% 74% 47% Sale Sale 48 25 Sale Sale Sale Sale Sale Sale Sale 60% 42% 76 % 44% 31 % 108 % 43% 106% 80% May 2 May 26 May 1 May 23 May 24 May 24 May 31 108 Sale 67% May 46% May 83% May ,87 May 6% May 28% May 45 May 22 21 % May 9 38% May May 76% May 51 May 94% May 97% May 7 May 31% May 52% May 25% May 8 10 23 18 23 23 17 31 1 19 37% May Sale Sale Sale 50 Sale Sale Sale Sale Sale 31% May 19 35 % May 15 36 Sale 36% Sale 35% May 26 Sale 27% Sale 27% 27% 27% 15% Sale Sale 28% Sale 16% Sale 27% 15% Sale Sale 54% 69 Sale 75% 94 97% Sale Sale 105 25 $1.30 pfd series B General Telephone St Electronics Corp 3.33% General Time Corp——2.50 General Tire & Rubber Co—• Common —83 Vic 05 preference 100 5%* 100 preference -1 Genesco Inc 80c Georgia-Pacific Corp —10 5 Gerber Products Co New common 4 Getty Oil Co Giant Portland Cement Co-1 Gillette (The) Co ——1 Gimbel Brothers common—5 $4.50 preferred -—* Gladding McBean St Co Glen Alden Corp — Glidden 5 —1 10 Co —5 Globe-Wernicke Inc Goebel Brewing Co Goodrich (B F) Co —1 10 Goodyear Tire «fe Rubber • Gould-Natl Batteries Inc—4 Grace ( W R) & Co 1 Graham-Paige Corp com. .. 1 preferred 10 Granby Consolidated Mining Smelting St Power Ltd 5 Grand Union Co 5 Granite City Steel 6.25 $0.60 conv Grant (W T) CoCommon 2.50 3%* preferred .100 Grayson-Robinson Stores 1 Great Atlantic & Pae Tea—1 Great North Iron Ore Prop." Great Northern Paper Co-25 Great Northern Ry * Gulf Oil Corp Gulf States Utilities 8.33% preferred 100 $4.40 diy preferred——100 $4.20 div $4.44 diy preferred $5 diy preferred $5.08 preferred Gustln-Bacon Mfg Co 100 100 100 2.60' . Sale Sale 100% 102 31 Sale 54% 64% 35% 1% 7% 6% 26% 37% 49 71 Sale Sale 10% 39% 52% Sale 29% Sale 79 Sale Sale 15% 50% 79 Sale Sale 19% 49% Sale Sale 24% 47% 31% 29 139 Sale Sale Sale Sale 20 % Sale 60 47% 47% 31% 143% 27% 29% Sale Sale 23% Sale Sale Sale 31% 40% 84 Sale Sale 85% 87 88 Sale 92 91% 92% 20 91 32% 18% 67 33% 36% 102% Sale 102 101 35% Sale 93 22% 68 37 87 Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 70 Sale 93% 102 103 47 104 104% Sale Sale Sale 34% Sale 22% Sale 24 Sale 96 100 29% Sale 33% Sale 47% Sale Sale Sale 144 29 % 32% Sale Sale Sale 25% 93 Sale 95 34 24% 72 38 Sale Sale 91% 65 121 Sale Sale Sale 63 Sale 47% 39% 14% 49% 25 63% 38% 85% 48% Sale 46% Sale Sale Sale Sale Sale Sale Sale 88 % 53% Sale 31% 52% Sale 124 127 Sale 63 32% Sale 23% Sale 27% Sale 10% Sale 41 41% 109% Sale 92 102 104 46 62% 55 % 84 Sale 5 11% Sale 44% 14% 60% Sale 57 81% Sale 83 84 Sale Sale Sale Sale 83% 8.33% 3.65* preferred — 100 Helene Curtis Indus ci A—1 Heller (W E) St Co 1 Helme (G W) Co common-10 7* non-cum preferred_25 Hercules Motors Corp • Hercules Powder Co com-2% 5* preferred 100 $2 conv class A pfd——* 29. 51% 29% Sale 34 Sale 35 14% 79% Sale Sale 108 65 Sale 72% 53% 72% 37% 35 Sale Sale 18% Sale 91% Sale 110% 111% 70 76% 87 Sale 93 103 104% Sale 63% Sale 53% Sale 127% 129% 66% Sale 34%" Sale Sale 26 26% Sale 47% 25 % 20% 25 9% Sale Sale Sale Sale 73% Sale Sale 39 Sale 25 Sale 100 102 30% Sale 34% Sale Harris-Intertype Corp 1 Harsco Corp —1.25 Harshaw Chemical Co—5 Hart Schaffner & Marx 5 Hat Corp of Amer com 1 5% preferred 50 Haveg Industries Inc —1 New common ——40c — Sa'e 78 27 Heinz (H J> Co— Common 11% May 4 40% May 17 52 V* May 31 Sale Sale Sale 30% Sale Hayes Industries Inc 10 May 15 35% May 3 45% May 1 63% 41% Sale 93% Harbison Walker Refrac— Common ——7.50 6% preferred 100 Sale Sale Sale 68% May 97% May 3 1 102 May 2 32% May 19 68% May 1 10 42% 42% 16% 19 % 108% Sale 42% 99% 19% 14% 38% 12% , May May May May 1$ May 25 May 1 May May Sale Sale Sale 68% 79% 38% 35% 85 Sale Sale Sale 37 17 Sale 96% Sale 110% 112 74 80 _ 2% May 54 . 28 % May May 14% May 49% May 24% May 60 May 46% May 47% May 31% May 143 May 26 May 29 May 78 24 2 22 12 " 5 1 26 5 2 3 9 1 23% May 15 93 May 1 31 May 2 22% May 1 68% May 3 36% May 26 May 1 May 19 May 1 May 5 102 May 22 103 May 5 44% May 10 36% 85% 91% 92% 62% May 25 48% May 1 34 May 1 23% May 2 96 May 11 29% May 33% May 2 1 52% May 1 76% 99% 105% 34% • 32% May 5 79 % May 25 16% May 5 51 May 3 25 May 2 65% May 3 49% May 3 53% May 17 39 Vk May 31 145 % May 26 30% May 24 33% May 18 27 May 19 96% May 24 34% May 16 25% May 4 74% May 12 42% May 8 39% May 22 88% May 18 94 May 15 93 May 10 102 May 22 105 May 18 47% May 1 64% May 10 55 % May 22 39% May 18 25% May 17 99% May 18 32% May 18 35% May 4 62 Jan 4 $42% Apr 25 14% Jan 3 17% Jan 3 4 87% Jan 50% Jan 20 6 95% Feb 3 16% Jan 13% Jan 17 4 35% Jan 11 % Jan 1% Jan 51% Jan 33% Jan Jan 27 35% Jan 1% Jan 7% Jan 6% Jan 4 26 Jan 5 35% Jan 17 7 Apr 20 76% May 12 99% May 25 105% May 23 34% Apr 4 75% May 24 93 54 21 21 Apr 4 May 31 May 19 Mar 6 120% May 17 69% Apr 20 99% May 18 23% May 11 17% May 16 43 May 17 14% Jan 24 3 May 8 67 May 22 42% May 22 49% May 31 75% May 10 3 May 25 9% May 26 11% Apr 18 40% May 17 52% May 31 25 V* Jan 18 39% Apr 3 75% Jan 4 80 6 3 3 19 % Apr 3 3 3 28% Apr 8 Jan 35% Jan 19% Jan 48% Jan 46 Jan 31% Jan 28% Jan 139 Jan 19% Jan 25% Feb 20 Jan 90 Mar 21% Apr 18% Jan 67 Jan 23 Mar 51% Apr Mar 51% Feb 53% May 39% May 69 3 10 7 22 23 17 4 31 145% May 26 30% May 24 13 3 35% Mar 20 27 May 19 22 18 96% May 24 35% Jan 10 25% May 4 5 3 3 3 32% Jan 3 35% Jan 16 85% Jan 11 4 86% Jan 91% Mar 3 102 102 Feb 16 Jan 9 33% Jan 12 53% Jan 30 42% Jan 3 25% Jan 4 22% Jan 6 93% Jan 3 26% Jan 30% Mar 14 47% Jan 120% Jan 3 9 Jan 6 74% 42% 40 88% May 12 May Apr Apr 94 May 93% Apr 8 21 27 15 10 104 Mar 2 105% Feb 14 49% Mar 29 66 Apr 19 55% May 22 39% May 18 28% Feb 9 112% Feb 13 32% Apr 11 37% Feb 15 58% Mar 28 May 24 71% Apr 12 17 24 26% May 26 10 May 26 41 May 2 56% May May 68% May 35 May 27% May 28% May 11% May 42% May 17 4 24% Jan 3 20% Jan 23% Jan 23 10 17 6 8% Feb 37% Feb 27 May 22 112% May 1 81% Jan 11 43% Mar 15 125% Apr 24 38% May 22 13% May 2 45% May 1 $38% May 22 11 Jan 9 47% Apr 27 16% Apr 19 126 May 62% May 31% May 23 May 94 40% 14% May May 66 Sale Bale Sale 76% 25 % (W F)— Sale May 31 15% May 31 Sale 29% Hamilton Watch common—1 4* conv preferred 100 Hammennlll Paper Co 2.50 Hammond, Organ Co—1 Hall Printing 4 53% Jan 92% Jan 25 Jan 5 101 30% Jan 3 4 53% Jan May 34% May 42% May 18 65% May 1 2% May 1 8 % May 2 May 12 May 25 May 23 May 4 75% May 24 87% May 10 54 May 31 21 May 19 20% May 18 120% May 17 69 Vk May 24 99% May 18 23% May 11 17% May 16 43 May 17 13% May 18 3 May 8 67 May 22 42% May 22 49% May 31 75% May 10 3 May 25 9% May 26 75% 8% 35% 52% 42% Halliburton Co 32% Apr 3 20% Mar 20 Sale -25 —5 Hackensack Water 26% Jan 24 14% Jan 16 109% Sale Sale Sale Mav 23 2 10 Sale 11% 35% 45% Feb 10 29 May 17 Vk May 19% 6% Sale Sale May 23 May 18 May 23 27 2 84% May 2% 9% Apr 28 42% 76% 51 94% 97% 27% May 11 Sale Sale Sale Sale Sale Sale Sale Sale Sale 39 3 Sale Sale Sale Sale Sale 100% 42% 13% 2% 37 113 May 31 *9% May 22 108% Mar 27 83% May 5 25% Jan 53% 20% 19% .119% 68% Sale Sale Jan 31 3 May 10 Mar 21 Apr 21 Feb 23 Jan 27% May 11 Sale 19% 15% 45% 74 46 83 55 % 26% May 18 34% 99 8 Mar 27 22% Mar 21 38 43% Sale Sale 83 33 6 42% 16% 98 3 3 19 15 27 27 Mar 2 9 Feb 25% Jan Sale 68% Sale 98% 100 20 Sale 14% Sale 38% Sale 13 Sale 2% Sale 55% Sale 34% Sale 47% Sale 65% Sale 2% Sale 8% Sale 26 % Jan 4 34% Apr 24 54 % Jan 6 37% Jan 23 3 71 Jan 74 Jan 30 3 5% Jan 3 26% Jan 29 Jan 12 Jan 24 86% Mar 10 Vk Mar 140 Jan 9% May 22% Feb 44% Feb 8 72 % 17% 15% 27 104 Jan 6 79% Jan 10 104 27 3 Sale Sale 95 52% 34% 98 20% Jan 3 75 May 26 7% May 24 97 May 22 7% Jan 4 18% Jan 3 34% Jan 31 77% Mar 30 27% Apr 18 5% Feb 17 17 Vk May 2 36% May 24 60% May 2 37% Jan 19 68% Jan 10 37% Jan 11 31 Apr 28 107% Jan 3 40% Jan 3 20% Jan 69 85 Sale Sale 57% 11% 1% Sale 102 103 33% Sale 37 Highest Sale Prices May 17 31% Feb .9 54% Apr 14 25% May 19 Sale Sale 15% 17% 88% 56% 36 - 10 23 4 5 5 Sale 30% 5 18 May 83% May 26% Inc 7 17 16 11 113 1 • General Tel Co of Florida— 95% 31 11 34% May 19 May 31 49 % May 22 1 Sale 91 8 May 1 May 16 May 15 41% May 81 May 31 May 7% May 20% May 39% May 68% May 46 May 80% May 55 May 3 Sale Sale 83% 87 May May 10 2p% May 18 May 30% 20% 5% Sale 77 26% 82% 8% 126 9% May Railway Signal 6.67 Refractories 10 General Steel Industries Gen General For footnotes, see page 45% 107 Sale Sale Sale Sale Sale 43 . Sale 2,350 2,280 201,400 108% Sale Sale 44 18 % 36% 64% 42% May 26 7% May 24 97 May 22 8% May 1 18% May 4 38% May 12 79% May 18 27% May 3 6% May 5 17 % May 2 36% May 24 27 630,200 171,600 1,170 42 43% 76% 51% 31 % 6% Sale 75 10c 2.50 Grumman Aircraft EngCorp 1 Gulf Mobile St Ohio RR • $5 preferred * 3.850 180 770 39% 56% 37 61 Sale 23% May 31 6% 29% 51 % 22% Greyhound Corp common—3 414* preferred 100 30 50 19 Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 39 72 73 402,400 1,340 800 680 6% 123 7% 99% 9% Ask • —* • $1.60 conv preferred $3 conv preferred 82.98 conv preference General Public Service Gen Public Utilities 101,500 302,700 1,755,600 61,700 246,700 41% 80% 29% Sale Sale Sale 287,000 152,200 4.400 Sale Sale Sale 40% 105% 80% 100 preferred 102,900 37,700 29.600 1,400 39% 79% 28% 6% 18% Sale Sale Sale 720 121,800 20 Sale Sale 37% 78% 31 41% 32 y< 107% Great Western Financial 1 Great Western Sugar com—• 7* preferred —100 Green (H L) f o 1 Green Shoe Mfg Co 3 220 Sale Sale Sale 5% 24 77 8% 19% 70% Gen Motors Corp com. 85 preferred Prices 8% Sale 38 General Sale Sale Sale Sale Bid Sale Prices Sale General General General 5 1 5 Finance Corp 1 Foods Corp—— * Instrument Corp—1 Mills com 3 24% 81% 8% Sale Lowest Sale Prices Highest 8 39% 73% 2 Ask Bid Lowest 138% Dynamics Corp General Electric Co Gen —1 Opening er May 31 Closing or Sale Sale Sale 18% RANGE SINCE JAN. 1 -PRICES IN MAY— May 1 21V* 79% 8% Sale Sale Sale Sale Sale Sale General Cigar Inc Gen Contract Pin Corp General Controls Co 335,500 618,200 151,100 4,110 40,500 Price Jan. 3, 1961 Opening or Bid Ask 21 EXCHANGE — STOCKS 4 1 9 1 May 31 83% May 8 52% May 1 72% May 1 37% May 5 35 May 1 16% May 25 91 May 2 110% May 11 73% May 3 57 128 9 17 18 15% May 17 61 84 May 11 May 18 74% May 25 82% May 17 38% May 31 37 May 17 21 % May 3 97% May 11 112% May 3 77% May 10 46 $49% Feb 7 81 Jan 3 46% Apr 24 50% Jan 3 29% 34 14 79 108 Jan Jan Feb Jan Jan 67% Jan 128 35 Feb 28 27% May 18 33% Feb 17 13% Feb 20 71% Mar 21 87 Mar 16 74% May 25 82% May 17 40 37 Mar 14 May 17 21% Apr 17 98 Jan 23 112% May 3 78 Jan 23 NEW YORK STOCK EXCHANGE 22 Aggregate Sales in Since May Jan. 1 New York Stock Exchange Shares Shares STOCKS 12,000 72,600 408.400 5,200 143,300 69,900 40,400 681,600 Price Jan. 1961 3, Opening Par May 1 Opening Bid BM 115 65 Hershey Chocolate Hertz Co (The) Hewitt-Robins Xnc_ Hewlett-Packard Co 20% 1 — or Ask Sale Sale Sale — or Sale Sale 64% 26 Va 42% 26% Sale STOCKS RANGE SINCE JAN. 1 -PRICES IN MAY— Lowest May 81 Sale Closing or Bid 150 % — 153% 63 25 V4 39% Ask Sale Sale Sale Sale Highest Sale Prices Prices 145 V. May 22 61% May 12 24 V4 May 11 38 % May 18 Highest Lowest Sale Prices 161% May 67 May 26 % May 45% May 5 2 9 27% May 4 112% 61% 20% 36% 5 Sale Prices 161% May 5 68% Apr 7 28% Mar 30 53 Apr 4 4 Jan Jan 17 Jan 3 Mar 17 Heyden Newport Chemical— 66,400 444,300 510 70 2,170 5,130 49,200 368,800 17,200 6.500 42,200 3.100 132,600 13.800 22,600 1,800 19,700 518,300 53,700 70,000 100 4,100 181,400 *100 32,700 163,300 235,500 735,400 80,700 423,100 2,250 78,100 310 24,900 52,300 1,100 27,500 2,200 36,400 279,700 240 10,100 130,200 8,600 231,700 3,050 170 40 560 460 27,400 174,300 13,000 66,300 158,200 1,199,300 14,400 89,900 51,700 1,350 373.900 300 251,300 1,600 22,600 29,500 15,200 86,400 81,500 31,300 1,220 130 770 4,920 1,950 1,702,900 8,900 72,700 36,100 18,300 254,200 2,800 119,800 590 2,750 35,000 168,800 385,000 *107,700 6,220 658,500 22,890 65,900 493,400 400 5,000 21,300 179,500 90,400 127,800 799,000 405,900 437,000 1,544,000 300 6,600 7,100 3,250 44,800 29,400 91,100 76,100 816,500 499,900 64,500 100,900 97,700 *20,200 400 7,600 194,300 1,562,000 104,600 15,000 12,100 55,300 23,400 221,800 3,600 *3,600 47,600 136,100 1,001,100 1,001,000 8,500 31,700 37,800 11,700 20,200 58,600 63,400 203,400 1,120 166,100 64,900 192,200 760 3,770 20,100 106,700 120 310 113,100 655,400 119,600 610,500 14.300 63,800 141.400 9.130 900 670,500 17,870 84,400 214.800 396,400 18,900 15,600 18,400 100 1,800 32.500 27,300 75,100 1,100 1,700 Bearing Co._S Hotel Corp of America 1 5 % conv preferred 26 Houdaille Indus Inc com 3 $2.25 conv preferred 80 Household Finance com • 3%% preferred 4% preferred 100 100 4.40% preferred 100 Houston Light & Power • Howard Stores Corp 1 Howe Sound Co —1 Hud Bay Min & Sm Co Ltd • Hunt Foods 6s Indus I no— Common 8 6% preferred series A_100 —5 410 360 Hoover Ball & -10 313,100 66,300 5%. conv preferred—30 Holt Rinehart & Winston—1 When issued 1 Homestake Mining 12.80 Honolulu Oil Corp ..—10 Hooker Chemical Corp com_5 $4.25 preferred • New common Ideal Cement Co- 60 10,800 11,200 —10 Idaho Power Co_ 54,800 15,800 16.400 15,700 5 Furnace Holly Sugar Corp com *15,200 377,800 400,800 138,300 3,170 1,390 59,000 190,500 4,600 Holland 165,900 10,800 44,400 42,100 102.000 92.800 Corp 2.60 pfd series A 25 Hoffman Electronics Corp 80c 5%% 100 1 60 8 77,100 6,900 300 Id Hill Corn Hilton Hotels 5% preferred series B Hupp Corp common 5% conv pfd series A Hussmann Refrigerator 3,010 2,370 1,240 331,700 38,700 iio 1 3%% preferred ser A__10o $4% cum 2ndpfd (conv)_* Common 18,400 67,200 130 70 120 100 710 740 1,730 430 680 —8 Illinios Central RR Illinois Power Co com 15 4.08% preferred —80 4.26% preferred 50 4.70% preferred 50 4.42% preferred 50 4.20% cum preferred 50 Indiana General Corp 1 Indianapolis Power 6s Lt • Industrie Electrica De Mexico S A lOOp Ingersoll-Rand common 6% preferred 100 Inland Steel Co Inspiration Cons Copper • 20 Insuranshares Ctfs Inc 1 Interchemical Corp com 8 4%% preferred 100 Interlake Iron Corp____: 1 Internal Business Machines 5 New common 5 Inter Harvester common • 7% preferred —100 International Minerals 6s Chemical Corp com 8 4% preferred 100 International Mining S Internat Nickel of Canada-*International Packers Ltd—1 International PaperCommon 2.50 $4 preferred • Internatl Rys of Cent Am—• preferred 100 International Rectifier Int'l Resistance Co International Salt International Shoe Co 1 10c 5% 65 117 13% 30 Va 24% 16% 9% 30 % 30 53% Sale 66 Sale 14 Sale 25% Sale 10 Sale 30% Sale Sale Sale Sale Sale 35 88 86 24 4% Sale Sale Sale 90 Sale Sale Sale Sale 22% 5% 16 16% 18 16% 36% 35% 74% Sale 37 Sale 17% 38% 44% 79 89% 13% 14 Va 75 84 89 Sale Sale Sale 45 Sale 38% 90% 92% Sale 26 69 69% 126% 126 Sale 9% 37% Sale 29% Sale 26 Sale 10% Sale Sale 40 % 30% Sale 58% Sale 38 39 Sale 44% Sale 91% 36% Sale 86% Sale 23 % Sale SVa Sale 18% 18 18% Sale 80 86 38% 48% 79% 84 V. 90% 99% 12% 20% 55 92% 91 53% 98 17% Sale 92 94 Sale Sale Sale Sale Sale Sale Sale 37 Sale 53 % Sale 60% 82 88 9 35 % 38% Sale 84% Sale Sale Sale Sale 99 10% 36% 19 V4 Sale . _ .. ,,, 26% 32% Sale Sale 62% Sale 41 42 43% Sale 48 49 45 44% 42% 34% 50% 43% Sale Sale 5% Sale 72 145 Sale 150 41% Sale Sale 33% 34y4 36 43 Sale 91 Sale Sale 21% 589 Sale 42% 142% Sale Sale 25% 37% 74 % 43 44 49 46% 43 V4 43% 57% Sale 91% 24% 92% Sale Sale 38% Sale 38 20 Lj , 30% 28% 41% 72% V. 44 V. 42 48% 46% Jaeger Machine Co 5 Jefferson Lake Sulphur Oo_l Jersey Central Pwr & Lt— 4% nref erred 100 Jewel Tea Inc common 1 3%% preferred 100 Johns-Manvllle Corp .—8 Johnson 6s Johnson 8 Jonathan Logan Inc 50c .Tones 6z T.aughlin Steel Corp common 10 5% pfd series A 100 Jorgensen (Farle M) Co 1 Joy Manufacturing Co 1 Kaiser Alum & Chem 4%% conv 33% preferred—100 4% % preferred —60 4%% conv preferred—100 4%% (series of 1959) convertible pfd 100 Kansas City Pow 6s Lt CoCommon —• 3.80% preferred 100 4% preferred —100 4%% preferred 100 4.20% preferred 100 4.35% preferred 100 29 Sale Sale Sale Sale Sale Sale 42% May 57% May 6% Sale Sale 85 % 145 152 48 Sale 53% Sale 42% 43% 43% Sale 91% 93 26% Sale 6% May May May 44% May 51 May 42% May 40 % May 91 % May 23% May 674 May 447 May 76 147 I 1 1 3 10 17 9 11 19 2 2 1 16 19 Sale Sale 1 Sale 96 Sale 32% 94% 10 Sale 96 % Sale 31% May 2 94 % May 22 10 May 31 36% May 17 95% May 11 12 May 26 Sale Sale 57% Sale 28% 33% Sale Sale Sale Sale Sale 55% May 23 26% May 24 33% May 24 102 % May 1 36 % May 2 78% May 11 26»/4 May 11 38% May 15 56% May 1 43% May 1 45% May 1 84 May 31 28 V8 May 31 22% May 1 A May 31 52 May 2 44% May 1 40 May 2 23% May 1 119% May 19 18 May 1 15% May 2 16% May 9 32 % 94% 10% 58% 30% 37% 102% Sale Sale 36% Sale 90 Sale 46 92 Sale 39% Sale Sale Sale Sale 22% Sale 39 57% 43% 51% 51% 44% 40% 23% 120% Sale Sale 18% Sale Sale 106 37% 87% 29% 38% 58% 46% 48% 84% 28% 24% Sale Sale 52% 49% 42% 28% 119 Sale Sale 39% Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 121 4 1 1 Sale Sale 83% Sale Sale Sale 85 66% 83 Va 71 Va 94 Sale Sale 81% May 2 61 Va May 1 Sale Sale Sale Sale 83% 65 % 90% 21% Sale Sale Sale Sale 72% 100% 20% 42 V8 Sale 47% Sale 106 Sale 108 106 102% 104% 47 116 47% 119% 47 120 108 Sale 121 Sale 114 120 117 124 16% 16% 80% 82% 61% 80% 65% 16 82 Sale 82 Sale Sale Sale 56% Sale 96 13 % Sale 65 % 100% 17% 40% 43% 59% 75% 84% 92 84 88 % 92 22% Sale 22% Sale 76% 69 79% Sale 80% 69% 78% 86 94 86 94 87 90 87% Sale 89 90% 86 93 % 85% Sale 7% May 10 85% May 31 147 May 17 48% May 26 56 May 17 43 May 3 45 May 23 93 May 22 27% May 31 715 May 1 34% 77% 20 Va May 145 Sale Sale Sale Sale Sale 87% 87% Sale 89 89 91 May 26 May 2 May 2 May 9 65 May 100 % May 46% May 116% May 1 10 1 2 15 2 11 10 117% May 8 17% May 40% May 43 106 May May 67% May May May May May 78 86 93 % 88 24 15 16 25 19 Jan 40% Jan 33 % 35% 38% 90 Jan Jan 85% May 19 72 May 9 83% May 26 74"% May 22 98% May 11 24 May 12 73% May 22 101 Va May 22 21% May 26 44 May 17 58 V4 May 8 56% May 25 99% May 24 99 May 1 11% Apr 21 38% Feb 28 20% Apr 10 76% 43% 44% 49% 47% 44% 50% 64 % May Apr 8 4 Jan 30 Jan 25 Apr 12 May 22 May 4 May 26 Feb 20 Mar 6 Jan 24 49% Mar 3 56 May 17 43 Apr 19 47 % Apr 17 •5 Apr 12 8 88 147 27% May 31 733 Mar 17 4 149% Apr 27 5 3 . 50% Apr 21 3 82 Apr 20 36 % May 16 Jan Jan 3 4 81% May 8 22% May 11 30% Jan 93% Feb 10 Feb 3 36 y8 7 6 7 95% May 11 14 Feb 24 54% Feb 21% Jan 26 95 Jan Jan 33% Jan 58 Jan 5 12 3 3 3 *26% May 11 32% Jan 44% Jan 33% Jan 40% Jan 51% Jan *28 % May 20% Jan A 42% 41% 38% ll 4 11 12 4 31 4 May 31 Jan 3 3 Jan Jan 10 3 21% Jan 3 115% Jan 19% Feb 10 14 Jan-^3 13% Jan " 3 80% Jan 27 48% Feb 14 82 Jan 55% Feb 73% Jan 15% Jan 56% Jan Jan Jan 38% Jan 37% Jan 96 13 123% Mar 7 37% May 18 96 Apr 27 32% Apr 27 39 May 2 60% Apr 4 46% Mar 13 49 Mar 29 98% Apr 17 29% May 25 26 May 19 iS May 19 55 May 4 49% May 31 43% May 17 30% May 17 122% May 10 24% Feb 20 17% Mar 2 19% Apr 11 84% Feb 14 3 3 3 73% May 22 101% Apr 17 21% May 26 48 Mar 20 49% May 23 108% Apr 25 48 122 Mar 28 May 19 117% May 8 Jan 17 71 9 Jan Jan 27 79 % Apr Feb Jan 88% Jan 85 69% Mar 28 35% Apr 11 42 % Apr 17 3 110% Jan 18 58% 75 % 84 % 92% May 17 73 Mar 23 83% Feb 7 74% Mhy 22 110% Mar 7 28% Feb 15 6 13 4 8 May 22 May 18 86% May 18 94 May 1 15% Mar 23 23 V* Apr 7 3 3 13 Jan 23 96 44% Jan 11 103% Jan 18 71 79 May 23 May 24 42% Jan 142% Jan May 19 49% May 23 108 % May 9 47% May 4 122 May 19 117% May 92 109 493 May 31 54 % May 17 *447 Jan 21% May 17 17% May 8 18 May 31 23 4 18 23 10 Mar 13 Jan Jan 90% May 22 3 23 4 20 Jan 18 3 21% Jan Jan 3 580 77% 25% 58 % 15% 30% May 22 39 May 2 60% May 8 46% May 31 48 Va May 31 92% May 1 29% May 25 26 May 19 11 May 19 55 May 4 49 % May 31 43'% May 17 30% May 17 122% May 10 . 3 3 18 3 3 3o 34 May 31 Mar 13 64% May 16 81 61 3 3 39 49% May 15 80 Apr 7 85 Apr 25 32% May 16 81% Jan 27 43 % May 22 49 33% May 3 38% May 12 109 May 3 37% May 18 23 10 10 2 Mar 10 19% Mar 20 5% Jan 71% Jan 44% May 22 50% May 4 64% May 26 May 3r 54% May 17 148% May 1 19 5 3 13 19 4 3 Jan *30 Va 25% 31% 58 41 ■ 493 40% Mar 16 Apr 5 25% May 15 6 Apr 10 31 28 53 May 16 May 16 May 25 May 22 76% May 8 43 May 1 44% May 3 49% May 4 ... Jan 53% Jan 16 May 31 May Apr Jan Jan Jan 43% Jan 48% Feb 44% Jan 43% Jan 32% Jan 50 Jan 64% 32% 29 V. 43% May 31 May 18 36% May 16 81% May 8 22% May 11 Sale 112 45 1 9 13% 46 12% May 14% Jan 11% May 17 38% May 8 20 May 3 8 52 145% May 24 Sale 45 May 99 May Sale Sale Sale Sale Sale 41 100 3 35% Jan 90% Jan 10 4 92% Jan 8 Jan 26 3 34% Jan 3 17% Jan • 15% 17% Sale Sale Sale Sale 58% May 25 99% May 24 —— 20% 38% 2 3 80% May 31% May 74 May 19 Va May Sale 57% 74% 20 Mar 4% Jan 16% Jan 16% Jan 36 % Jan 33% Jan 74% Jan 82% Jan 88% Jan 86% Jan Mar 16 SO 45 14 49% 80% 3 7 1 31 9 I 16 23 9 26 43 V4 May 44 44 V4 64 V. May 18 34% Jan 83% Feb Sale 30% Sale Sale 49 V* May May May May May May May May May 23 May 31 92 2 1 59% 30 % 25% 37% 71V. 42 V. 44 % 48 Va Mar 13 11 y4 40% 31 67 3 82 Sale 41% 39% 21% 115% 22 44% May Apr 28 29% May 10 65 Va Jan May 3 96% May 10 97 V. Mayl7 10% May 8 May 30 40 49 37 19 16 *40 May 18 4 41% Apr 81 10% 56% 22% 42% Sale Sale 43 May 1 17% May 9 37% May 19 43% May 1 78 May 2 84 % May 5 92 May 23 99% May 1 12% May 2 18% May 11 52 May 26 47% 44% Rights Iowa Elec Light 6s Pow CO-5 Iowa-Illlnols Gas 6s Elec 1 Iowa Power 6s Light Co 10 Island Creek Coal com 80c $6 preferred —1 I-T-E Circuit Breaker Co„8 Sale Sale 18 Mar 22 Jan 20 43% Mar 22 140 May 18 45% May 10 92 May 31 37% May 10 88 May 2 25% May 15 5% May 4 18% May 5 18% May 31 38% May 5 49% May 15 79% May 31 85 May 19 92 May 23 109 May 24 13% May 22 22% May 17 58 V. May 8 40 48% Sale Sale 99 10% 10% 40% 31 May 31 Sale Sale Sale Sale Sale 148 % Sale 20% 98 3 81% May 11 34y4 May 3 86 May 22 22% May 4 5 May 9 3 6 66 Jan 3 117 Jan 7 7% Feb 30% Jan 10 24% Jan 12 3 16% Jan 4 9% Jan 29% Apr 19 6 29% Feb 5 51 Jan 3 29% 488% 53 Ve 147 95 Sale Sale Sale Sale Sale 64% May 41% 30 Sale Sale Sale 30% 35% 41% 52% 97% 56 18 May May May May May May May 28% Apr 21 70 Apr 18 23% Jan 9 4 1 1 3 10 1 26 10 Va 54 Va May 25 40 May 43 % May May 478% 52% Sale 33% Sale Sale 70 136 Sale 79% 31% 74% 19% 32% 47% 108% 12 Ve 19% 53% 40 Sale Sale 85 93 Sale Sale Sale 25% May 25 68% May 15 130 May 1 9% May 9 36 -May 17 28% May 22 23 V. May I 10% May 24 31% May 2 30 % May 3 715 46% Sale 49% 47 V. Sale Sale Sale 42 Sale 27% 44% Sale Sale 152 145 45 Sale 53% Sale 42% 43% Sale Sale Sale Sale Sale Sale Sale 7 77% 26% 58% 15 % Sale Sale 80% 34 % 58% $2 conv preferred.—__25 Interstate Dept Stores 1 New common 1 Interstate Power Co 3.50 | 34% International Silver com 25 New common 8.33% 7% preferred _25 8 Sale Sale Sale 30 Va Sale 45 Vo 84 33% Utilities 29% 62% Sale Sale • International 10% 41% 29% 23% 10% 31% 30 47 % 65% Sale Sale Sale • Sale 70 Sale Sale Sale 69 130 -. 95 International Tel 6s Tel 26% — • wor footnotes, see page • 24% 6 4 3 May 22 11 86% Apr 12 95% Mar 28 88 Mar 22 91% Apr 11 NEW YORK STOCK June, 1961 Arrregate Sales In Since May Jan. 1 New York Stock Exchange Shares Shares STOCKS 10.200 2,900 11,800 60,300 14,800 67,900 Kansas City southern com-* 4% non-cum pfd50 Kansas Oas St Elec Co • Kansas Power St 14 Co.8.75 25,400 100,200 248,600 1,776,300 16.800 81,100 56.000 63,000 217,000 296,900 98,200 523,500 44,200 299,700 169.800 1,274,500 148.700 1174,400 74,000 377,100 6,800 62,000 29,000 6,000 34,900 1.000 104,300 48,200 56,200 8,700 27,100 295,000 229,500 54,800 214,400 7,330 945,000 205,700 326,300 47,900 128,800 564,100 18,500 135,300 117,700 20.800 100 19355 67,700 5067900 1,507! 200 12,500 41,600 108,800 282,100 64,200 242,900 1,073,300 31,100 85,900 374,800 Far 68% 36 51 37% 13 51 32 % 1 —50c Kayser-Roth Corp Kellogg Co Kelsey Hayes Co. ZULU. 8 Kendall Co Kennecott Copper Corp. * Kern County Land Co 2.50 Kerr-McOee Oil 7nd com—1 New common 1 26 74 4yh% prior preferred ..25 Keystone Steel St Wire 1 Kimberly Clark Corp 5 King-Seeley Thermos Co i. KT.M Royal Dutch Air 100G Koppers Co Ine common 10 27 53% 63% 31% 31% 25% —1 No 50o 10 600 943,900 3,990 65,200 17% 14% 770 15.900 31.50O 45,000 32.800 19,000 18.500 290 138,400 11,300 31,800 1,390 63,700 133,500 115.900 47,000 15,200 175.600 217.500 229,600 111,400 48,500 1,890 439,200 42,800 161.800 8,670 475,100 499,600 561,400 178,800 17 51 10% 81% 146% 53 25 % 44% 26% 5 91% 27% 16 22% 139 Sale 16% 15 Bale 28% Sale Sale 1% 20% MaeAnd'ws St Forbes com.10 Mack Trucks Inc com 5 74,700 375,800 129,800 875,600 380,696 83,800 110 370 421.100 13,600 13,400 12,200 2,600 103,700 4.900 185,300 94,000 13,300 30,800 417.900 1,705,000 5,220 20,590 900 6,160 2,740 98,100 18.810 390,300 298,200 1,162,100 102,800 105,900 550,400 1254,900 Sale Sale 51% 32 52% 32% 137% 42% 28% Sale Sale Sale 24% 27 159 ■ Sale Sale Sale 28% Sale 85% 53 32% 116 41% 43 48% 48% 52% 84 Sale Sale 20% 38% 47% Sale Sale Sale 37 Inc 12.50 Maracalbo Oil Exploration. 1 Maremont Automotive Prod 1 Marine Midland Corp .5 34,500 Sale Sale Sale 13% 91% 150% 42% 1 Mallory (P R> St Co 65,900 48,500 435,600 1,980 2,510 1,540 Sale Sale Sale 116 114 33% Sale 5%% preferred (w w)—50 Macy (R H) Co Inc com i 4V«% pfd series A 100 Madison Fund Inc 1 Magma Copper Co 10 Magnavox Co (The) —1 26,300 6,600 154,500 480 680 430 Sale Sale Sale Sale 43% 49% 27% Lykes Bros Steamship Co_10 78 Manhattan Shirt Co —5 Manning Maxwell St Moore 9,500 1,300 11,300 2,730 3,250 401,900 11,987,000 32,400 154,300 76.700 297,200 Sale Sale Sale 29% 128 43 16% Louisville Gas St Elec (Ky)_* Louisville St Nashville _50 Lowensteln (M) St Bona 1 Lukens Steel Co 3.33% 76,300 48,600 Sale 5 Sale 142% 144 Sale 56 50 Sale 16% Sale Sale 68 Sale 19 40% 138% 51% 50% 14% 53% 100 Sale Sale Sale 8ale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 21% Bale Sale Sale Sale Sale Sale Sale 5 preferred Sale 88 42% 100% 84% 6% 31% 36% 55% 100% 101% 85% 87% 87% 88% Long Island Lighting *com_10 5% series B pfd 100 4.25% series D pfd 100 4.35% series E pfd 100 100 13 Sale Sale Common Lorillard (P) common 7% preferred Sale Sale 8ale Sale 16% 21% 4% 12% Sale Sale 87 23% 56% 85 51 22% 24% 4% 18% Sale 116% Sale Sale Sale Sale Sale 8ale Sale Sale Sale Sale Sale 36% 41% 50% 14% 87 151 50% 38% 54 31% 125% 43 29 24% 35% Sale 118 117 49% Sale 49% Sale Sale 53 87% 24% 59% 94%, 57 ye 22 29% 5 22% 68 93 92% Sale Sale Sale 75% Sale Sale Sale Sale 79 Sale 68 76% 23% 37 77% 39% Sale Sale Sale 30% 100 31 12% 70% 24% Sale 71% 97% Sale Sale Sale 31 Sale 96 87 29 preferred—100 5%% conv pref B —100 McDermott (J Ray) Sc Co—1 $6 conv . 1 47% Sale 65 51% 34% 38 65% 22% 114 102 151 39 % 34% 36 % 34% Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 9 26 31 1 1 19 22% May 25% May 42% May 82 % May 52% May 31% May 2 2iya May 4 12% May 12 SO May 31 36% May 1 29% May 1 39% May 2 21% May 1 16% May 1 14 May 5 27 Vs May 24 1% May 1 20% May 1 S May 1 28% May 26 May 10 36% May 31 41% May 8 49 May 1 12% May 8 85% May 23 150% May 1 49% May 18 31% May 1 52% May 1 28% May 24 123% May 18 39% May 10 26% May 18 23% May 2 125 Sale Sale 79, Sale May 19 15% 70% Sale 82 72% 52 Sale 70% Sale Sale Sale Sale Sale Sale Sale Sale May 2 32% May 1 36% May 4 88 May 31 69 May 1 95% May 24 47% May 24 34% May 19 36% May 9 49% May 2 15 May 11 88% 51% 143% 58% 20% 58% 78 78 70 76% 42% Sale Sale 57 Sale Sale Sale 86 ye Sale 49% Sale Sale Sale Sale May 24 44% May 25 19% May 1 25% May 3 154% May 11 21 % 38% 30% Sale — Sale Prices 77 May 25 38% May 31 58 26% Sale Sale Sale Sale Sale 1 May 2 May 4 May 2 May 11 May 2 May 2 57 68 34 Sale Sale Sale Sale Sale 69% Sale 77 78% 42% 50 67 ye 55 37% 37 22 ye Sale 35% 37% 36 1 May 24% May 4 4% May 1 17% May 3 26% May 10 20% May 22 77% Sale 45 4 4 May May May Sale Sale 77 78 148 31% 116% 41% 48% 51% 86% 23% 56% 82% 50% 1 1 20% May 11 37% 32% 53 ye 109 103 May 18% May Sale Sale Sale Sale Sale Sale 94 53% May 31 May 9 May 4 May 9 51% May 31 142% May 4 56 May 1 101 86 89 68 23,000 4,400 61,600 59,800 148,600 55,500 250,900 142,800 44,600 224,100 170 580 7,400 30,300 63,400 163,800 740 4,820 2.600 22,500 430,600 2,900 68,700 300 1 15% Mclntyre Porcupine Mines-* McKee (A G) St Co * 27% 26% McKesson As Robblns 38 Class A ... 18 McLean Trucking Co——1 McQuay-Norrls Mfg Co—10 Mead Corp common —5 4V«% pfd 1st series 100 Medusa Portland Cement—* Melville Shoe Corp com 1 4% preferred series B—100 Mercantile Stores 1.66 % Merck St Co Ine com—16%c $3.50 preferred —• For footnotes, see page — 29. 5% 15% 35% 88 26% 30% 80% 36% 84 76% Sale Sale Sale Bale Sale 16% Sale 89% 26% Sale Sale Sale Sale 79 15% 29% 28% 43% 7% Sale Sale Sale Sale Sale Sale Sale 18% 44% 92% 92 29 32 Sale Sale 82% 83% 34% 82% 39 40 Sale 79 37 84 75 18 39% 90% 28% 87% 75 16 ye 34% 28% 41 ye 7 Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 78 86% May 24% May 1 9 26% May 8 46% May 17 May 24 May 15 May 19 May 1 May 3 May 5 38% May 16 34 May 25 84% 60% 34% 22% 13% 32% 50 May 31 29% 17% 15% 29 2% 22% 5% May 9 May 18 May 1 May 4 May 12 May May 30 May 133 May 44% May 46% May 53% May 16 17 2 4 4 22 17 May 33% May 36 May 20% May 105 May 100 May 138% May 38% May 33% May 35% May 33 May 4 1 1 22 10 11 3 10 8 19 9 19 15% 28% 27% 39% 7 17% 37% 92 27% 31% May 12 May 2 May 2 May 26 May 2 May 15 May 5 May 24 May 8 May 1 82 % May 9 36% May 31 83 May 23 78 May 24 4 Jan 3 Jan 3 Jan Jan 11 Feb 23 3 Jan 3 Jan 4 Jan 3 Jan 31% 25% 73% 52 62% $47% May 24 26% Jan 32% Jan 82 Jan 4 16% Jan 7 4 9 25% May 31 36 Jan 3 78 Jan 3 31% Jan 4 28 " Jan 20% Apr 20 11% Jan 3 30 Mar 1 30% Jan 3 25% Jan 27 45 Apr 21 28% Jan 4 $— 16 14% 11% 27 Vs 1% 16% 4% 26% 74 Jan 26 Jan 3 Jan 3 May 24 Jan Jan 4 Jan Jan 4 3 3 Jan 4 $36% May 31 23% Jan 4 48% Apr 28 29% May 18% Apr 16% Apr 33% Feb 2% Mar 22% Mar 9 17 20 16 21 22 6% Mar 22 30 May 2 144% Apr 21 48% Apr 21 46 % May 22 60% Mar 7 29 170 100% Apr 26 104 38 May 17 117% May 18 49% May 24 50 May 25 57 May 15 88% May 8 25% May 15 63% May 17 95% May 8 60 May 11 22% May 1 27% Jan 12 115% Jan 6 3 32% Jan Jan 13 Mar 29 3.9 % Jan 3 136% Jan 51 Jan 49% May 14% Jan 53 Jan 85 87 16% Jan 43 Jan 5 44% Jan 16 82% Jan 20% Feb 38% Jan 46 Jan 5 7 4 4 35% Mar 29 May 5 45% Mar 30 32% Apr 18 27% Feb 27 143 Apr 10 Apr 14 59% May 3 Feb 87% Mar 90 Mar 8 9 3 55% Apr 17 May 25 61% Mar 8 146 58% Mar 28 18% Mar 28 May 17 20% Feb 23 77 38 May 17 Mar 21 119 49% May 24 Mar 22 50 57 May 15 88% May 8 25% May 15 63% May 17 95% May 8 May 11 23% Mar 30 3 3 60 16% Jan 29% May 31 5% May 8 23% May 15 21% Jan 4% Jan 12% Jan 3 3 4 29% May 31 5% Jan 27 27% May 17 23% May 2 24% Jan 17 51% Jan 54% Jan May May 77% May 42 May 50% 37% 12% 50% 82% Mar 22 3 60% May 2 48% Apr 3 24% May 16 65% May 31 37% May 26 44% May 15 94% May 16 77% May 9 120 Apr 17 57% May 3 48% Apr 17 42% May 23 93 Feb 10 26% Apr 10 27% Feb 9 46% May 17 84% May 24 68% Mar 20 34% May IS 26% Jan 19 14 Jan 16 34% Apr 6 38% Feb 23 34 May 25 45 Apr 21 50 May 31 39% May $22% Feb 2 135 Jan 11 41% Jan 4 159 78 69 Jan 10 27% May 1 May 1 59% May 3 102 May 26 86 May 4 89 May 9 55% May 8 146 May 25 60 May 2 55 May 19 17% May 4 77 May 17 20% May 22 30% May 3 25% May 15 30% 49% 76% 35 3 36 14% Mar 22 94% Mar 9 152 May 4 59% Mar 16 42% May 9 56% Apr 17 70% May 1 35% May 5 94 May 31 39% May 1 33 May 26 55% May 19 79% May 4 79% May 15 70 May 2 78 May 18 47 % May 15 92% 68% Jan Sale Prices 4 10% Jan 3 81% Jan 146% Jan 10 5 49% Jan 24% Jan 6 3 44% Jan 23% Jan 26 4 87% Jan 26% Jan 26 15% Jan 10 22% Jan 3 14% May 24 May 1 May 4 53% May 5 42% May 9 55% May 4 32% May 1 143 May 5 44% May 15 92 152 31 31 1 18 15 1 18 1 12 18 2 1 McGregor-Donlger Inc— 7,000 53,000 8,100 47,100 May 3 42% May 3 42% May 23 May May May May May May May 51 Sale Sale Sale Sale Sale Sale Sale May 2 May 16 May 31 May 26 May 15 May 16 May 9 May 3 60% May 26 55% Sale Sale May 18 May 3 May 2 1 47% May 65 May Sale 81 39% 60% 47% 24% 65% 37% 44% 94% 77% 114% 57% May 67% Sale Lowest 8ale Prices Highest Lowest Sale Prices Sale Sale Sale Sale 88 90 Sale Sale Sale 27 157% 53% 101% 67 3 50o 1 .. 29% 44% 74 75 * • 2.50 _ 57 37% McDonnell Aircraft— McGraw-Edison Co—— McGraw-Hill Pub 25% 17% 14% 27 % 2Va 21% 5% 29% 34 1 McCord Corp McCrory Corp common 3%% conv preferred 49% 31 90% 5 common 38 Sale Sale 19% $3.75 pfd series 1945.—..* *3.75 pfd series 1947 • *3.40 preferred • 3%% pfd series 1959 100 New 23 25 Vs 45 Va 83 55 Sale Sale Sale 53% 55% Masontte (J W) Inc Maytag Co (The)— MCA Inc McCall Corp Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 26% — Mays 83% Sale Sale 25% Marquarclt Corp 1 Marquette Cement Mfg Co_a Marshall Field St Co com • When Issued No 4 V«% preferred 100 Martin Co (The) * Corp May Dep't Stores com 41% 40 7% preferred ...100 Lily Tulip Cup Corp 5 Ling-Temco Electronics 50c 78,300 85% 38% 41 29% 700 3,410 60,206 260,806 412,100 1,858.400 143,800 45,000 135,600 1,129,600 112,400 732,500 438,900 3.103,000 942,200 77,500 93,400 519,900 60 Sale 8ale Sale . Sale Sale 52 Vs Sale 23% 1,750 53% 41% 37 72% 55 Sale 34 Sale Sale Sale Sale 8ale 22 Sale " 320 20 106% 48 terrier Stores Corp preferred. 88% 69 44 88 50 542.600 671,200 188,100 1,079,700 301,700 73,200 4.84% Sale 8ale Sale Sale Sale Sale Sale 33 38 21% 65% 37% 44 Sale 75,800 1467,000 140 6,220 38,100 170,200 20% 57% 39 75 Link Belt Co Lionel Corp (The) Litton Industries In< Lockheed Aircraft. Loew's Theatres Inc. Lone Star Cement Lone Star Gas Co 45 32% 5 Llbbey-Owena-Ford Glass—5 Sale Sale Sale 30 Lehn St Pink Products When issued Llbby McNeil St Libby 7 Liggett St Myers Tob com.2 5 47 Sale Sale Sale Sale Sale Sale Sale Sale Sale 32% 21% 12% 30 Sale 34,300 55,100 115,300 Sale 38% 59 Sale Sale Sale Sale Sale Sale Sale Sale 4% 26% 146,900 77% Sale Sale — 5 Ask Sale 28% 11% Bid 38% 60% Sale 36% 78% 32% 28% 22 % Preferred 4% series 100 Korvette (E J) Ine— 1 .10 Kresge <S S) Co. .10 Kress (8 H) & Co. .5 Kroehler Mfg Co. -1 Kroger Company. KVP Sutherland Paper Co_5 Laclede Oas Light com——4 4.32% preferred ser A 25 May 31 Closing or 79 23% 25% 42% 82 V4 60 31% 22% 17% 25% 11% 27% 1% 107,500 Opening or Ask Bid Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 32% 87% Lehigh Coal St Navig*n Co.10 Lehigh Portland Cement—15 Lehigh Valley Indus com-50e $1.50 conv pfd series A—• Lehigh Valley RR Co • Lehman Corp (The) 1 172,50O 4,600 15,200 59,000 4,300 May 1 37 , Lane Bryant — When issued Lear Inc Lee Rubber St Tire Sale 36% 51% Sale Sale Sale Sale Sale Sale Sale Sale RANGE SINCE JAN. 1 Highest -ruici Price Jan. 3, 1961 Oxwslnc or Ask Bid 23 EXCHANGE — STOCKS 51% May 19 71 May 10 58% May 22 37% May 15 38% May 3 24% May 22 120 May 19 103 May 31 161% May 22 45% May 19 39% May 8 39% May 11 36% May 24 16% May 8 34% May 16 31% May 4 45 May 1 7% May 1 18% May 24 44% May 31 93 May 24 29 May 4 35% May 16 83% May 5 39% May 9 87% May 1 79 May 18 36% Jan 19 Jan 3 4 3 $34 May 31 91% Jan 26 $29% Feb 7 29% Jan 44% Jan 3 4 23% Jan 36% Jan 3 5 19 18 3 3 36% Jan 6 37% Jan $33% May 30 Jan 12% Jan 5 1 4 3 71 % Jan 4 74 Jan 75% Jan 68 Jan 75% Jan 23% May 15 29 Feb 2 26% Feb 28 63% Mar 17 73 Mar 3 35% May 96 5 Mar 28 39% May 1 34% Mar 10 55% May 19 79% May 4 79% May 15 70 Apr 10 78% Mar 23 47 % May 15 94% Mar 16 86% Jan 5 28% Jan 3 22% Jan 26 30% Jan 3 $33 May 19 51% May 19 71 May 10 58% May 22 39 % Apr 26 38% Apr 27 24% May 22 120 May 19 103 May 31 161% May 22 45% May 19 39% May 8 40% Apr 7 43% Mar22 14% Jan 16 Feb 24 16% Mar 10 34% May 16 27 26 Jan 5 36% Mar 16 5% Jan 3 16 Jan 6 35% Jan 3 88 9 Jem 23% Jan 19 30% Jan 3 80 Jan 6 _ 33% Feb 16 77% Jan 20 75 Apr 20 34% Feb 23 Apr 5 47 7% 19% 44% 93 31% 35% 83% 39% 90% 81 Feb 8 Mar 17 Mar 7 May Apr Feb Mar Apr Apr Feb 24 10 28 6 21 20 14 NEW YORK STOCK EXCHANGE 24 New York Aggregate Sales Since in May Jan. 1 Share* . Shares 1368,700 94,500 749,700 6,300 36,200 147,000 1,046.500 94,100 650 2,440 110 190 40 380 700 66,500 3,100 40,000 1,120 6,200 910 330 1,260 418,900 9,400 88,000 5,510 35,700 264,200 807,600 47,300 296,800 4,500 157,500 978,500 4,500 38,900 14,200 180,100 21,800 36,100 138,900 304.800 60,800 41,300 25,100 269,400 10,700 22,800 75,800 174.900 115,700 48,200 116,700 146,800 1,525,000 110 450 13,500 500 5,500 253,500 24,200 25,600 1,880 1,550 104,200 3,100 17,200 975,200 137,900 101,800 11,500 2,300 59,300 5,500 212,500 1,158,400 32.600 239,300 41,900 49.700 332,700 463.800 63.800 31,200 26,900 415,600 145,800 694,000 63,200 14,000 15,800 12,900 35,500 259,600 117.300 165,500 57,100 182,000 Price Jan. Par 25c 12.60 Mergenthaler Linotype Merritt Chpmn & Scott Mesta Machine Co 5 Metro-Goldwyn-Mayer Inc_* Metropolitan Edison— 81 81 90 10 1 5 100 10 1.50 Reg 3% convertible pref Minn Mining «Sz Mfg 14,400 7,300 24,700 730 62,300 630 .119,300 76,267 79,300 159,500 3,590 • Ontario Paper—2.50 Minn & Minnesota Pwr & Lt Co. • .1 Corp Development Co- —5 Misslsslppi River Fuel— -10 Mission Mo-Kansas-Texas RR • Missouri Pac RR class A—• Missouri Portl'd Cement_6.25 Missouri Public Service Oo_l Mohasco Industries com 5 496,800 5.410 2,880 12,940 5,680 1,610 580 20 1,020 3,140 12,000 15,700 29,200 1,700 2.700 213,900 4.240 7,040 61,700 124,400 166,900 11,700 preferred 4.20% preferred 17,100 421,500 303,400 1.454.300 29,500 131,000 1.420 86,400 1,160 4.340 453,500 180 3.670 6,790 1,910 67,200 402.400 1,320 83% 80 81 83 93 82 Va 80 Sale 95 Sale 82% May 96% 83 94 96% May 15 95% May 18 36 May 3 46% May 2 48 % May 1 97 May 2 44 May 31 84% May 18 95% May 18 82% May 9 82 May 15 81% 36% 94% 37 V* Sale Sale Sale Sale Sale 50 52 101 44 Sale Sale 158 39% 47% Sale Sale 147 73% Sale 84 Sale 81% 31% 35% Sale Sale Sale 3014 40 >4 41 % Sale 30% 41 Vs 40% Sale Sale Sale 28 .; 23% 28% 106 , 37% 4% 39% 38% 23 Vs Sale Sale Sale Sale Sale Sale 39 Va 29 40 % 5 50% 35% 37 Sale 46 33 % 31 36% 33 Sale 39 Sale Sale Sale Sale Sale Sale 38 Vs 28% 37% 36% 29 % 12% Sale Sale 32 25% Sale Sale 12 Sale Sale 17% 21% is y8 47% 27% Sale Sale Sale Sale Sale 90 Vs 15% 34% 34 23% 24% 50% 28 % Sale Sale Sale Sale Sale Sale Sale Sale 30% Sale 13% 48 10 Sale Sale 36 15% 53% Sale 13% Sale Sale Sale Sale Sale Sale Sale Newport News Shipbuilding & Dry Dock Co 1 New York Air Brake 5 RR 1 Louis—15 New York New Haven St Hartford RR com • Preferred 5% series A-100 N Y Shipbuilding Corp 1 N Y State Elec & Gas Corp • 100 Common preferred Niagara Mohawk Pwr Corp— Common • 3.40% 3.60% 3.90% 4.10% 5 25% 4.85% preferred preferred preferred preferred preferred preferred Niagara Share Corp Nopco Chemical Co com 100 100 100 100 100 100 5 1 25 25 10 Norris-Thermador Corp 50c North Amer Aviation 1 North American Car Corp_5 Northern Central Ry 50 Northern Natu'l Gas com_10 5%% preferred 100 5.80% preferred 100 5.60% preferred 100 Northern Pacific Ry 5 _ .. 29% Sale 27% 73% 80% 153% 12% 92 % 24 25% Sale Sale Sale Sale Sale Sale Sale 149% 8% 62% 20% 60 83% 84% 24 56% 93 Sale Sale Sale 85 % 150% Sale Sale 125 23%" 25 % 29% 81% 19% 15% 5% 21% 5% 21% 10% 28% 37 75% 127 Sale Sale Sale Sale Sale Sale Sale 21% Sale Sale Sale Sale Sale 76% Sale 22 78% 81 63% Sale 66 26% 88 29% Sale 17% 8% 7 Sale Sale Sale Murphy Co (G C) 1 Murray Corp of Amerlca__10 Sale Sale Sale Sale 17% 8% 6% 44% 36% 33% (John) & Co 10 Motec Industries Inc 1 Motorola Inc 3 Motor Wheel Corp 5 Mountain Fuel Supply Co_lQ MSL Industries Inc * Mueller Brass Co ——1 Munslngwear Inc 5 Sale Sale Sale Sale 72 76 Sale 10 Sale Sale Sale Sale Sale 10 Vs Sale Sale Sale Sale 11% 32% 19% 75% Sale Sale 23% 11 Vs 13% 9% 6% 25 Sale Sale Sale Sale 71 78% • 77 52 Sale Sale Sale Sale Sale 70 10% 97 Sale 41% 41 Vs 62 72 Morrell 29. Sale 95 61 70% Stamped 1,000 Lire Montgomery Ward & Co • Moore-McCormack Lines 12 For footnotes, see page 82% Sale Sale • 2 Montana-Dakota Utll Co—B Montana Power Co • Montecatlnl Min Ss Chemical Amer Shares 1,000 Lire Adjustment pfd 6% preferred Sale 54% 39 Sale Sale Sale Prices 35 95 35% 24% 34 Vs 3% 40 35 Sale Prices 27% May 11 11% May 31 54 May 3 60 % May 2 47 48 % 98 143 RANGE SINCE Lowest Sale Prices Highest Sale Sale Sale Sale Sale Sale 20 % 8 Monarch Machine Tool Monon RR class A Class B Monsanto Chemical Co Norfolk & Western 82 Sale 82% 82% Sale Sale 43 Sale Lowest 34% 11% 55% 65% 29% 12% 53 % 61% 100 _100 3%ft> $3.75 31% 41% 50% 93 % Sale Sale Sale Ask 100 _ 17,100 45 % 43% or Ask 19% Phillip Corp Minn-Honeywell New York Central N Y Chicago <fc St T% 100 NAFI Corp 232,500 1,444,600 13,400 103,000_ Natoo Corp 1 58.100 "National Acme Co 15,700 National Airlines Inc 1 220.700 48,900 896.200 896,200 Rights National Aviation Corp 5 143,900 36,000 National Biscuit Co com 10 212,300 39,700 7% preferred 100 1,850 8,370 National Can Corp 10 938,100 106,000 Nat l Cash Register 5 87,300 585,500 National City Lines 1 35,600 284,400 National Dairy Products 42,400 308,300 S Nat Distillers Sc Chem 5 982.000 274,000 4,/»% pfd ser of 1951—100 21,400 50,900 National Fuel Gas Co 10 33,300 229,100 National Gypsum Co com—1 45,000 206.300 $4.50 6.860 preferred • 12,880 National Lead Co common.8 114,200 479.300 7% preferred A 5.340 100 1,090 6% preferred B 560 100 3,450 Nat Linen Service Corp 1 4,700 47.500 Nat Mall & Steel Cast Co—• 81.500 30,700 National-Standard Co 10 3,000 19.800 National Steel Corp 10 30,500 174.500 12.000 National Sugar Refining 75.600 • National Tea Co 68.000 491,700 National Theatres & TV 1 159,100 1,464.000 Nat Vulcanized Fibre Co 1 45,000 106,200 Natomas Co 1 136,000 1,207,400 Nautec Corp 309,600 5 34,500 Nelsner Bros Inc 1 9.900 42,400 18.600 135,100 Neptune Meter Co 6 Newberry Co (J J) com • 58,700 6,500 850 3%% preferred 3.750 100 New England Elec System 71,300 385,000 1 N J Pwr & Lt CO 4% pfd_100 190 1,440 Newmont Mining Corp 10 33,100 193,200 51,600 425.400 54.900 258,600 194.000 1.002,600 81.700 631,800 Bid 81 90 .—100 100 Middle South Utilities Midland Enterprises Inc Midland-Ross Corp com 5 % ft- 1st preferred Midwest Oil Corp Minerals <Ss Chemicals Mission Opening or Bid 100 100 preferred preferred 3.85% preferred 3.80% preferred 4 45% preferred 3.90-to 4.35% May 31 Closing or Ask Bid May 1 Opening STOCKS STOCKS -PRICES IN MAY 3, 1961 Stock Exchange — Sale Sale Sale Sale Sale Sale Sale Sale Sale 56 92 93% 89% Sale 152 151 127% 128 Sale 25 Sale 29 Sale 29% Sale 84-% Sale 19% 19% Sale Sale 7% Sale 22% 9 Sale 27% Sale 11% 12 % 25% 26 44 Va Sale Sale 78% Sale 23% 82 83 66% Sale 70% 74 Va 9 7% — 28% Sale 12% Sale 30 Sale Sale Sale 24 % 96% 15% 36% 38% 26% 23% 50 Va 29 % 37 - 16% 55% 13% — 29% 80 154% 13 99 23 66% 28 % 87 Va 26% 58 % 94 Va 94 Sale Sale Sale Sale Sale Sale Sale 95 80 82 May May 23% May 37% May 1 36% May 1 28% May 31 12% May 10 29% May 26 24 May 31 87% May 2 15 Va May 5 33% May 8 32 May 18 23% May 1 22% May 12 48% May 19 28 % May 1 35 % May 15% May Sale Sale 52% 12% u 27% 78% r Sale Sale Sale Sale Sale 152% 11% 92 22 65% Sale Sale Sale 26% 87% 26 Va Sale Sale Sale 53% 9174 86 Va 151 Sale Sale Sale 128% 130 25'/a Sale Sale 30 32% Sale 128 25 May 26 May 1 May 9 May 23 May 1 Mav 2 May 31 May 3 May 15 May 4 May 3 May 2 May 1 25 Va May 10 1 24% 83 71 Sale 9% 24% 13% 25% 46% 76% Sale Sale 25 % Sale May May May May May 47% May 1 2 18 12 4 1 23 9 31 1 25 2 9 1 15 24 22 19 24 1 29% May 31 May 26 160 106 84 May 26 May 1 32% May 9 41% May 31 44% May 19 30 V8 May 5 40 Va May 31 5% May 4 42 4274 24 % 12% 72 77 Va 19% 9% 7% 51% 37 Va 37% May 26 May 15 May 24 May 17 May 25 May- 2 May 4 May 17 May 18 May 31 May 3 May 31 2 19 9 10 15 10 155% May 15 13% May 2 104% May 4 24% May 16 69 V8 May 8 30% May 11 92 May 12 29% May 1 58% May 22 94% May 31 94 May 31 154% May 18 123 May 3 2574 May 3 30 May 31 32% May 31 92% May 31 20 May 18 19% May 1 8% May 3 27% May 15 10% May 15 27% May 1 13% May 31 27% May 4 46% May 19 78% May 1 24% May 22 83 May 8 73% May 23 Sale 60% 33% Sale 55 May 1 Sale Sale 18 37% Sale Sale 18% 41% Sale 32% May 17 Va May 40% May 1 1 1 60% May 31 36% May 10 20% May 22 42% May 18 3% Sale 3% 5% 13% Sale Sale 6 15 Sale Sale 3% 6% Sale 15 y8 Sale Sale 3% May 1 574 May 4 14% May 11 4% May 17 7% May 18 15% May 1 28% Sale 34 Sale 75% 76% 77% Sale 36% 77% Sale Sale 33 Va May 76 May 38% Sale 70 44% Sale 70 71% 44% 70 Vs Sale Sale Sale 43% May 70 May 73 May 79 May 85% May 105% May Sale Sale 81% 83 103% 104% Sale 99% Sale 19% Sale 31 98% Sale Sale 23 Sale 13 19% Sale Sale 47% Sale 47% 64% 30% 104% 109 106 % 42% Sale Sale Sale Sale Sale Sale 73 % 74% Sale 81 87 85 105% 107 101% Sale Sale 24 Sale 49 Sale 110% 22 Vs 23% Sale 13 Sale 24% Sale 47 Sale 56% 68 67 Sale 38% 105% 106% 111% 112% 109 108 Sale 43% 73% 81% Sale Sale 85 % 106 % 106 Va Sale 99 Vs 24% Sale Sale 53 111 Sale 22% Sale 13 Sale 27% Sale 49 % Sale 66 Sale 67% Sale 40 Vs Sale 106 Sale 112 111% 44% Sale Sale Sale 99 23% 47% 108 2274 13 24% 44% 55% 67% 38% 15 2 26 5 31 15 May 2 May 3 May 1 May 17 May 19 May May May May May May May 16 Mav 82 98 Jan 17 Mar 16 Jan 24 Jan 3 4 30% Jan Feb 17 40 46 Va Apr 28 93% Jan 10 4 39% Jan 101% May 24 49% Mar 14 3 19% Jan Jan 140 4 103% May 24 29% May 31 170% Mar 10 106 May 26 80 90 70% Jan 17 28% May 35% Jan 35 Va Jan 1 4 Jan 34% Jan 3% Jan 6 3 24 3 3 37 Vs Apr 20 4 34% Jan 5 19% Jan 8 Jan 3 Jan 4 62 Jan 4 71 3 13% Jan 8% 6% 44% 33 Va 31 Apr 14 Feb 2 Jan 20 Jan 3 Jan 3 38% May 24 52 58 May 16 Feb 86% Apr Feb 34 9 17 6 44 Apr 6 45% Apr 11 30% 40% 5% 42% Mar Feb Mar Jan 22 23 27 23 42 % May 15 24% Feb 28 13% Apr 4 73 % Mar 29 79 Mar 28 19% Apr 4 10% Jan 19 8 Mar 21 51% May 31 39 Mar 10 37% May 31 34% Mar 24 34% Mar 27 Jan 3 28 9 11% Jan 29% Apr 10 19 Mar 8 75% Jan 11% Jan 3 3 29% Jan 16 % Jan 9 4 20% Jan 31 5 17% Jan 44 Jan Jan 8% Jan 149 61% 20% 59% 25% Jan Jan 18 3 3 4 10 Jan 4 Jan 9 83% Jan 4 23% Jan 3 53% May 3 91% May 15 84% Jan 149 Apr 125 Jan 23% Jan 4 7 4 3 3 25% Jan 28% Jan 17 80 Jan 17 5 19% Jan 6 15% Jan 3 5% Jan 9 21 Vs Jan 3 5% Jan 19% Feb 14 9% Jan 24 41% Mar 8 157 Apr 14% Apr 17 3 1041'2 May 4 26% Feb 28 70% Mar 15 30% May 11 92% Feb 27 30% Mar 29 62% Feb Apr 97 95% Feb 154% May 129 Feb 26% Mar 33% Apr 32% May 92 "2 May 22 Va Jan 9 3 3 18 27 23 12 31 31 20 22% Jan 26 3 36% Jan 21% Mar 24 9 Vs Apr 17 27% May 15 10% Apr 5 29 % Apr 28 14 V4 Apr 4 29 Va Jan 6 46% Apr 18 21% Jan 79% Jan 63% Jan 13 3 9 3 24% May 22 83 Feb 9 75% Mar 22 43% Jan 3 Jan 15% Jan 37% Jan 3 3 3 74 Jan 25 80 Mar 3 60% May 31 36% May 10 22 46 Mar 21 Mar 22 4% Jan 24 8% Jan 23 1 2% Mar 9 Mar Jan 9 3 18% Jan 30 36% May 23 78% May 11 105% 110% May 10 108% May 11 42 Mar May 10 31% Jan 12 85% Mar 30 19 31 22 3 32% 76% 3 Mar 27 83% Feb 10 85 97 ii May 1 26% Jan 27 6 70% Jan 15 55% 69 72 5 18% Apr 4 59% Mar 1 16% Mar 14 26% May 17 100 May 8 Sale Sale Jan 89% Jan 10 80 May 2 1 27 Vs Feb 13 Jan 12 4 47 Jan 3 10 Jan 2 5 Sale Sale Sale Sale 81 3 May 31 13% Apr 20 59% Mar 10 70% May 8 35 11 31 8 25 40% 45% Jan 41% Jan 3 3 26% Jan 10 31% May 13 Va May 34% May 44% 16 9 Va Jan 25 8 8 17% May 37% May 41% May 2674 May 25% May 51 May 30% May t24% Mar 10 Sale Prices 39% Jan 30 37 Vs Feb 23 34% Mar 1 17 % Feb 15 37% Feb 16 28 % Apr 20 100 May 8 20% Mar 17 37% May 19 41% May 31 26% May 22 Feb 8 27 52 Apr 5 32% Mar 28 39% May 38 % May May May May May is May 30 Va May 83 74 May May 16 Sale Sale Sale Sale Sale Sale Sale 7% 25 Sale Sale 97 3874 52% 52% 101 Va 40% 16% 58% 15% May May May May May 2974 May 84% May 19% May 18% May 7% May 22% May 8% May 24 May 11% May 25% May 44% May 76 May 23% May 82% May 66% May 19% 18% 1 144% May 2 103 % May 24 80 May 22 28% May 1 38% May 12 40% May 26 277-a May 1 37% May 4% May 39% May 38% May 23% May 10% May 70 May 75 May 22 17 May 24 8% May 2 6% May 8 44% May 1 34 % May 10 32% May 11 Sale Sale 153% 92 1 2 2 May 31 12% May 12 561/4 May 18 70% May 8 JAN. 1 Highest 28% Jan 3 75% Jan 23 36% May 23 81 Va Feb 27 44% May 8 70% May 11 74 % May 4 38% 68% 71% 76 V* 82 45 Vs Apr 18 72 Apr 10 75% Mar 6 81 Va May 16 85% May 23 107 102 24% 53 111% 23% 13% 34% 50% 66 69 43 May May May May May May May May May May 12 1 31 31 11 15 1 15 12 31 May 16 May 9 107 Va May 10 Mav 2 112% 111% 46% 5 13 Jan Mar 3 7 Jan 9 Jan 3 Jan Jan 103 98% Jan 19% Jan 30% Jan Jan 98 6 4 11 12 9 3 22% Apr 19 2 12% Feb 18 Jan 26 41% Apr 5 45% Jan 17 64 30 103% 108% 106% 41% Jan 11 Jan 3 Jan 13 Jan 5 Jan 3 Jan 3 83 88 108 Mar 17 Apr Mar 103% Mar 3 6 1 24% Apr 12 56% Apr 3 Feb 24 117 24 Mar 14 33% Jan 12 34% May 15 53% Mar 3 66 May 31 69 May 16 43 May 9 107% May 10 113% Mar 13 111% May 31 50% Mar 22 New York Stock Exchange Aggrebate Sales in Price Jan. May Since Jan. 1 Shares Shares STOCKS 36,500 189,400 Northern States Pow (Minn > Common 5 1,910 8,910 710 5,400 130 410 450 10 93,200 134,000 23,100 20,200 25,100 33,100 1,780 1,270 4.170 360 69,000 1,880 1,570 681,500 442,100 78,800 66,100 192,700 201,900 7,780 5,600 9,060 1,510 488,800 49,900 1,700 144,500 120 440 24,100 125,800 10,800 281,300 1,098,900 22.300 101,500 14,600 70,600 64,300 338,400 EXCHANGE NEW YORK STOCK June, 1961 Par 100 $3.60 preferred $4.10 preferred 4.08% preferred 100 100 4.11% preferred $4.16 preferred 100 Bid Ask 83% Northwestern Steel & Wlre-i Norwich Pharmacal 62 Vic 100 100 4.56% preferred 100 4.44% preferred 100 Ohio Oil Co (The) • Oklahoma Gas & Elec Co— Common 5 4 % preferred 20 4.24% pfd series 100 Oklahoma Natural Gas 7.50 Olin-Mathieson Chem Corp_5 Olin Oil & Gas Corp 1 co Sale Sale 85 83 86% 79 Sale Sale Sale 93% Sale 89 85 Sale 85 87 ¥2 62 ¥4 24% 29 ¥4 Sale Sale Sale Sale 30 ¥* Sale 30 58% 400 19,900 59,000 7,200 25,900 940 20.500 52,900 ,158,100 42,910 2,600 151,600 288,900 53,200 133,200 3,630 34,200 79,300 192,800 115,000 800 43.100 58,500 3,500 188,600 307,800 49,700 258,600 38,600 351,500 10,530 252,200 266,500 363,100 1.550 53,200 59,800 57,900 235,200 97 92 ¥4 505,800 1,500 37,100 388,100 197,700 1,137,500 6,500 43,200 2,000 15,800 51,800 25,400 70,900 18.800 367,900 16,600 65,200 2,900 76,700 272,100 100,000 267,700 1,090 4,500 548,900 153,800 42,360 10,200 33.000 2,600 1,140 261,060 57,300 179,100 12,020 5,530 256,400 1,286,200 7,400 49,600 31,800 400 55,200 56,200 11,100 210,500 4,250 414,471 384,000 64,900 90 1,070 22,400 1,800 86,600 130,800 32,000 35% 16% Sale 38 % 16% Sale 40 Sale 17 V* 17% 17% 38% May 17 May 86 36 87* 86 35% 42% 89 Sale Sale Sale Sale 34% May 26 42% May 1 19% 50% Sale Sale Sale Sale Sale 16% May 16 50 % May 1 66% May 18 May 4 17% May 17 87 May 4 36% May 5 48% May 19 19% May 1 59 May 12 70% May 5 Sale Sale 23% May 5 21% May 10 15% May 10 91% May 3 99% May 19 116% May 9 34% May 5 96% May 4 17 Sale Sale Sale 88% 33 43% 15% 87 20% 21% 15 % 128,200 Pepsi-Cola Co Corp of Amer Pfaudler Permutlt Inc common Common 135,400 1,200,700 1 18% May 50 Sale 86% 54% 88 Sale Sale Sale Sale Sale 23% Sale Sale Sale Sale Sale Sale Sale Sale 40 Sale Sale 42% 91 Vi 39 47% 90% 79 ¥2 38 ¥a 27 39 Vi Sale Sale Sale Sale 40% 90 ¥4 72 ¥2 37% Sale 41% 26 38 Sale Sale 2 26 Sale Sale Sale Sale 25 Mav 26 49 ¥a May 16 45 10 5 25 100 1 10 5 Sale 23% 36 2% 19% 23 ¥4 57 ¥4 28 ¥4 15% 2 26 ¥4 27 51 ¥4 28 ¥4 - 48 ¥2 Sale Sale 37% Sale Sale Sale 78% Sale 47 Sale Sale Sale 54 Sale S4. 76% Sale Sale Sale 97% Sale 93 Sale 34 Sale 18% Sale 62 79 ¥4 Sale Sale Sale 39,700 Phillips Petroleum Co 5 Phillips-Van Heuson Corp—1 53% 14% 35,300 149,400 Pillsbury Co Inc common.* 45 120 670 19,200 47,600 23,300 134,000 341,200 169,900 110 400 1,080 1,900 17,500 112,100 210 1,140 7,700 2,070 158,800 533,325 223,300 4,630 37,300 17,500 59,600 120 1,290 5%% 1st ser pr pref 100 Pitts & West Virginia 100 Pitts Young <Ss Ash Ry— 7% non-cum preferred_100 May 46 4,730 714,700 159,700 • • Pittsburgh Forgings Co 1 Pitts Ft Wayne & Chi Ry— 7% guaranteed pfd 100 Pitts Metallurgical Co 1.25 Pittsburgh Plate Glas 10 Pittsburgh Steel Co com 10 5% preferred class A 100 14 Sale 81% 91 % 101 Va Sale Sale 62 ¥4 55 % 96 98 16% 85 % 43 4% Sale Sale Sale Sale 95¥4 17 y4 Sale Sale Sale Sale 80% 77 93 49 41 18% 83% 81 ¥4 14% 82% 95% 102 58 ¥4 2iys 65% Sale Sale 67% Sale Sale 78 Sale Sale 89 82 ¥4 80 59 Ya 17% 81 Sale Sale Sale 95% Sale 45% 95 55% Sale Sale Sale Sale Sale 50 26% Sale Sale Sale 85 86 16 Sale Sale 86 y4 90 Sale 123 125 18% Sale 70 Sale 11 Sale 57% 59% 59% 62 10% Sale 128 129% Sale 23% 115% 118 116% 70 15% 49 50 ¥4 12 ¥4 58% Sale Sale Sale 18% 17% 22% 25 ¥4 2 32% Feb Feb 14 40 4 15% Jan 39% Jan 17 4 56% Jan 16% 15 ¥4 86% 89% Jan Jan 3 6 May 31 Feb 6 113% May 31 26% Jan 87% Jan 4 6 14% Jan 13 May 31 May 17 13% May 23 5 15% Jan 20% Jan 17 3 51% Jan 3 73% Jan 23 52 Jan May 17 May 31 70 May 12 83% May 16 57 ¥4 May 22 31 % Sale 101% Sale 30% May 99 May 82% 95% Sale 59 ¥4 23 Vs 65 99% 84 81% 58% 20 y2 53% 95 57 v* 58 V* 25% 85 85 16% 129 25% 71% 31 8 25 2 1 2 1 82 V* May 12 95 Va May 1 100% May 11 Sale 66 56 Vt May 23 2iy8 May 1 65% May 11 Sale Sale 82% 88% May 82% May 79% May Sale Sale Sale Sale 96 1 2 4 56% May 11 17 ¥2 May 45 ¥2 May 95 May May 86% 85 86 16 50% Sale 56 Sale 15 Sale 119 Sale May 2 May 26 May 1 128% May 17 23 Vi May 1 68% May 15 May 49 May 50% May 12% May 116 47% 91 ¥4 81 ¥4 40 ¥4 28 41% 2 ¥2 27% 27 52% 30 ¥2 23% 48 May 1 May 24 May 3 May 5 40% 86 ¥2 53% 36 ¥4 23 ¥4 38 ¥4 39% 31 ¥4 101 5 24 31 24 31 May 23 May 25 May 15 May 19 May 1 May 26 May 19 May 9 May 4 40% May 4 May May May May 96% May 16 May 22 42% May 4 84 May 1 47% May 17 54% May 4 79 May 8 62 98 May 19 May 9 17% May 23 May 31 May 16 May 8 May 15 30% May 3 102 May 18 84 May 2 97% May 17 103% May 24 65 V* May 25% May 67 ¥4 May 5 10 18 100% May 31 86 May 8 82 May 19 95 60 55 Sale Sale Sale 17% Jan 1 1 1 49% May 1 24% May 11 Sale Sale Sale May 26 1 Sale Sale 89 Sale 21 59% May 19 20% May 31 Sale May 12 3 5 3 5% Jan 7 19% Apr 15% Mar 14 42% 65% 62% 34% 40% 58% 61% 30% 103% 15 141 ¥4 Jan May 16 May 15 May 31 May 18 May 31 May 2 May 11 Sale Sale 96% Sale 11 10 30 ¥4 Jan May 15 May 24 87 May 2 46% May 16 5ya May 25 42% 58 ¥4 4 1 11 44 158% 8¥4 26% 17% 24 May 1 4% 15% 54% 17 39% May 78% May 43 y4 May 52 ¥i May 62% May 52 May 96 May 16 ¥a May 85% May 41% May Sale Sale 42 Vi 30% Sale Sale Sale Sale 1 16 Sale Sale 44% 97% 28 May 19 ¥a May 14% 41% 43% 31 8 95 Bale 50% May May 1 May 26 May 9 May 1 May 15 May 1 May 5 Sale Sale Sale May 10 May 2 May 26 May 2 May 2 35% 36 ¥4 29% 96 ¥4 62% 39% 46% 48% 37 V8 93 % 16% 95 6%'May 1 Sale 39% Sale Sale Sale Sale Sale Sale 96 40% May 24 155,%- May 6 May 31 38% May 24 14 41 84 30 99 $5 conv preferred 4.80% preferred (conv) 54% May 1 8 Sale Sale Sale Sale 21 10 May 12 2 64 ¥» May 77 May 46 40 36% 39 ¥4 30% 100% 96% 11% 32% • * 1 2 29 21 ¥a 90 95 ¥4 21% 99% $4 preferred Piper Aircraft Corp Pitney-Bowes Inc ■"itts Coke <fe Chemical 52% 30 Vi 97 95 Vi 51% series preferred.100 28 41 2¥a 26% 25 ¥2 36 ¥4 • * Philip Morris & Co com—5 4% preferred 100 74 39% Sale 40% 60% 61% 3 100 25 Vi Sale Sale 90% Sale Sale 100 100 100 100 Sale 23% 47 40 Sale preferred preferred Sale Sale Sale 42% Sale 41 510 140.500 1 5 47 preferred 29. May 16% May 31% Corp common 3%% pfd series A page 21 Vi Sale 158% 12.50 Phllco see Sale Sale Sale Sale 5,590 footnotes, 40% 157 ¥2 7% 23 ¥4 17% Sale 7 21 ¥4 17 ¥4 Sale Sale Sale Sale Sale 23% 210,400 For 41 Sale 1,010 86,400 39,700 Sale Sale 20% 41 Apr 6 77% Mar 23 86 V* Feb 21 85 May 4 86% Mar 22 7 87% Feb 67% May 15 30% May 31 34 May 31 37% May 17 64 May 12 S3 41 95% 83% 98 94 45 May Feb Mar May Feb Apr 4 23 20 3 21 17 Mar 22 17% Mar 15 40 88% 36% 48 % 20% 59 79 Mar 27 Apr 28 May Apr May Mar 19 28 12 30 28% Feb 21% Apr 15% Jan 102% Mar 104 Apr 120% Apr 20 17 34 ¥a May 5 4 96% May 54% May 31 May 1 May 15 May 16 26% May 1 86 y4 May 8 86% May 5 17% May 16 59 130 May 9 27 ¥s May 17 74% May 22 17% May 17 54% May 31 57 ¥. May 25 15 ¥4 May 17 119 May 31 - 18 Mar 2 85% Mar 21 57% Apr 4 48 ¥4 Apr 4 3 16 26% May 15 18 ¥4 Feb 9 177 Apr 8 ¥4 May 21% Feb 27 56% Apr 5 Jan Jan 18 Jan 16 92 Mar 8 85 ¥4 Apr 11 Mar Jan 6 4 6 3 9 Jan May 16 Apr 25 41% Jan 3 4 37% Apr 5 Jan 3 28% Jan 32% Mar 10 9 26% Jan 3 95 ¥4 Jan 5 90% Jan Jan 3 3 Jan 4 Jan Jan 3 Jan 4 Jan 12 Jan 3 1 94% Feb 15% Jan 18 Jan 11 47 11% 32% 62% 39% 46 V. 43 y8 37% $41% May 24 Jan 3 30% Jan 46% Jan 51% Jan 3 3 3 3 3 22% May 17 25 ¥4 May 31 70 May 12 May 10 Jan 34% Jan 19% 23 ¥4 49 Va 27% 15% 3 4 22 11 3 18% May 31 " 40,200 36,900 79% 56% 18% preferred Philadelphia & Reading Corp (N Y) 50c 3.90% 66 Sale 20 33% Phila Electric Co common When issued $1 div pref com stp 320,200 1.206,900 170 2,740 Sale Sale Sale Sale Sale 24 65 77 ¥4 55% 17% 15% Sale 124,700 2,130 15% May 8 13% May 23 18 ¥2 May 5 Sale Sale Sale Sale Sale 5 6,000 44,400 1,200 1,450 730 Sale Sale Sale 3¥a Pfeiffer Brewing Corp Pfizer (Chas) & Co— Phelps Dodge Corp 730 18% 14 Va 31% 141% 5 ¥4 22 ¥4 16 ¥4 33 %c 1 • Petroleum 4.40% 3.80% 4.30% 4.68% Sale Sale 24 ¥2 Sale Sale 100 Peoria & Eastern Ry 6,470 9,110 1,840 16 94% 115 Sale Sale Sale 75% 53 ¥a 10Q Pennsylvania RR Co People's Drug Stores Inc People's Gas Lt <Ss Coke Perkin-Elmer Corp Pet Milk Co common 4%% preferred 15 ¥4 14 ¥4 15 ¥4 ° 16 51% 100 preferred series pfd_ 464.500 2,660 87% 114% 87 Sale Sale 21% Sale 1 (.T C.) C!n 108.100 153,600 46,200 15% 16 20 22 90 95 27 258,500 1,721.300 Sale 8ale Sale Sale Sale 26% 89% Penn Power & Light com—• New 33% 94% 15% 97% 93% 41 29% 34 ¥4 4.40% Sale 96% Sale 16 26 21% Jan 18 2 May 25 32 95 16% 117 55 May 4 43% May 19 Jan Jan 32% Mar 9 16% Apr 12 86 May 25 2 20% May 26 19% May 15 15% May 1 86% May 31 93 % May 25 113% May 31 31% May 1 94 May 9 15 nnsalt Chemicals Corp_3 Penn Glass Sand Corp. .1 4%% 46% 18% Sale Sale Sale Sale Sale P. Pennay 3 Sale Sale 25 89 79 93 • prior pfd May 42% 21 3.50 Penn-Dixie Cement Corp 1 Penn Fruit Co Inc com 8 4.68% conv preferred—50 139,700 44,200 conv 3 3 3 3 93% Jan 90% Jan 13 5 3 6 ¥4 Jan 35% Jan May 4 May 1 May 16 Sale 23 Penick & Ford Ltd 34 May 31 37 ¥4 May 17 64 May 12 41 95 83 98 10 12 11 5 14 5 41% Jan 26 3 15 % Jan 4 23% Jan 4 21% Jan 6 41 ¥4 Jan 15 31 42 Va Sale Pictures 1 Parke Davis & Co * Parker Rust-Proof Co 2.50 Parmelee Transportation • Patiao Mines & Ent Cons 1 Peabody Coal Co common 5 25 1 Sale 23% Paramount 24 4 92 68% 100 preferred 72 91% May 23 41 ¥» May 2 1 Inc 27% Jan Jan 83% Jan 83 Apr 83% Feb 83% Jan 2 3 90% Sale 25 Panhandle Eastern Pipe Line Co common 57* 80% May 31 95 May 17 32% May 75 May 85% May 85 May 86 May 87% May 67% May 30% May 37 Vt • preferred 4% 37 ¥a May 3 93 ¥4 May 26 Bale Sale 70 Pacific Finance Corp ..10 Pacific Gas & Electric 25 Pacific Lighting Corp • Pacific Teleph & Teleg— Common .14 3/7 6% preferred — 100 Pacific Tin Consol Corp 1 Packard-Bell Electronics.SOc Pan American Sulphur 70c Pan American World 280 Sale 94 Sale . 96 ¥2 92% Sale Pacific Amer Fisheries Inc_5 Pacific Cement <Sc Aggreg—5 Pacific Coast common 1 Sale Sale Sale Sale Sale Sale Prices May 1 87% May 1 60 May 18 24 ¥« May 1 29 ¥4 May 1 30 ¥a May 3 54% May 31 Sale 93 81 Sale Prices Sale Prices 85 Sale 38% 59 100 common.15 • 86 88 Sale Highest 30% May 26 74 May 2 84 May 26 84 ¥2 May 18 Sale 86 Sale Sale 40 Owens-Illinois Glass com_625 Airways 54% Lowest Sale Sale Sale 38% 1 1 (The) Owens-Corning Piberglas 258,400 1,168,400 85 86 ¥2 63 30' 34 35 ¥4 Sale Sale 30c Outlet Co Overland Corp 5% 74 84 83 Vi * ... Marine & Manufacturing Co 4% preferred Oxford Paper Co $5 preferred 31% Highest Prices Ask 95 82 Outboard 233,900 11,170 Bid 1 Lou est May 31 Closing or 10 Orange & Rockland Util Otis Elevator 15% 38% Ohio Edison Co 4.40% preferred. 3.90% preferred. Ask 32% 74 Vs 84 84 84 Ssie Sale 23% Sale Sale 23 22% 48% 1 Northwest Airlines com—10 5Vi% convertible pfd 25 Bid 84 73 83 y« 80 Northrop Corp Opening or Sale Sale 28% 83 Vs 45 ¥4 100 May 1 RANGE SINCE JAN. MAY— -PRICES IN 3, 1961 Opening or 25 STOCKS — $30% Apr 26 5 21% Jan 96% Jan 13 80% Jan 3 9 92% Jan 100% Jan 23 33% Jan 17% Jan Jan 62 78% Jan 79 ¥4 Jan 77% Jan 52% Jan 14% Jan 44% Jan 94 Feb 42% Jan 39 ¥4 Jan 18% Jan 82% Jan 80% Jan 14 y4 Jan 3 3 3 3 30 12 3 3 4 3 5 10 3 30 18 3 4 44% Apr 12 29 Apr 10 46 Mar 24 2% Jan 23 27 ¥a Apr 13 27 Apr 28 58% Jan 3 33 Feb 27 23% May 9 49 ¥2 Apr 14 43 Jan 11 39% Apr 27 41% Apr 18 31% Feb 23 101 May 24 96% May 31 16 ¥4 Mar 28 42% May 4 85 Apr 13 50% Jan 24 56% Apr 7 83% Apr Apr May May Apr 49% Apr 5¥s May 62 98 17% 98 20 3 9 23 18 20 25 Apr May Apr May 30% Apr 103% Mar 21 16 20 15 26 Mar 1 42% 65 ¥4 62% 34% 85 98 29 Apr 19 104% Mar 8 65% Apr 26 25% 67 ¥4 100% 86 83% 60 ¥4 20% 54% 96 60 May 10 May 18 May 31 May 8 Mar 16 Apr 3 May 31 May Mar May 59 May 27% Apr 88 % Mar 88 Apr 18% Mar 31 29 15 16 24 21 21 16 May 9 Wt% Apr 3 79% Feb 28 17% May 17 124 ¥4 Jan 16 18 ¥4 Jan 3 68 ¥4 May 9 11 Jan 3 49 May 4 50 Mar 30 9% Jan 3 130 115 120 Apr 11 Jan 61 65 ¥a Jan 21 24 15 ¥4 May 17 Feb 13 NEW YORK STOCK EXCHANGE 26 New York Stock Exchange Aggregate Sales in Since May Jam. 1 Shares Shares 24,200 2,790 21,700 83,800 125,500 20,150 96,900 3,660 40,000 382,600 656,100 75,600 25,590 239,900 111,100 14,200 1274,700 79,000 73,900 5,300 560,100 31,100 220 340 3,210 74,400 17.300 4,700 3,970 6,220 Price Jan. STOCKS 5 Polaroid Co I 1 Poor & Co 10 Porter Co 5%% s f pref_100 Potomac Electric Power 10 Procter & Gamble Co— New common • Pub Serv Co of Colorado 10 Public Serv Elec & Gas— Common • $1.40 div pref common * 4.08% preferred 100 4.18% preferred 100 199,200 820 2,650 11,000 7,800 14,900 10,500 1.420 494,900 70 6,860 862,800 2,620 35,200 60,700 233,400 366,700 138,600 18,300 1,040 535.700 103,100 2,900 Pullman Inc • Pure Oil Co 5 Quaker Oats (The) com 5 6% preferred 100 6,400 28,400 Quaker State Oil Ref Corp_10 300,200 1,581,600 Raytheon Co 150 192,300 285,800 567,200 38,100 59,600 378,100 1,910 185,700 980.400 8.800 16,700 127,100 133,000 27,500 677,000 110,000 184,800 16,100 34,800 755,600 116,100 93,500 242,640 27,400 9,700 67,700 3,300 234,400 95,100 604,800 1140,800 759,600 919,240 43,800 39,700 464,800 10,800 682,200 3.33% 1 5 50 pfd 3%% series Republic Aviation Corp Republic Corp common $1 conv preferred Republic Steel Corp Copper & Brass Revlon Inc 59 131 134 a 26% Sale 221% 20% 90% Sale 43 Sale 92% 43% 81% 80% Sale Sale 78% 83 % Sale 53% 29% Sale Sale 85 52% 29% Sale 52% May 26 30% 29 % May 83 May 85% .86% Sale 89% 104 % Sale Sale 105% 59% Sale 86% 88% 103% 106% 84 74 % Sale 22 150 140 10% Sale 85% 87 41% Sale Sale Sale 137 Sale Sale Sale Sale Sale Sale 23 58 73% 22% 32 37 36% 66% 84 Sale Sale 83 Sale 21% Sale Sale 140 150 Sale 11% 86% 85 41% Sale Sale 40 36% Sale Sale 69 % 21% 137 140 91,100 63,400 277,200 247,900 56% Sale 71% Sale 72 72% 62% 72% 20% Sale Sale Sale Sale 70% 18% 20% 56% 71% 19 y4 68% 1 2 9 57% Sale Sale Sale Sale Sale Sale Sale Sale 13 21 % Sale Sale Sale 16% 18% 23% 21% 18% 59% 15 • 1 Selection Trust Ordinary 5s Richardson-Meirell Inc 1.25 Richfield Oil Corp • 79% 43% 46% 47% 123 92% 83% 14 48 Sale 56% Sale Sale Sale Sale Sale Sale Sale Sale 37% Sale 10 21 75 19% 20% 38 % 10 % 19% 13% 18 % 27 % Sale Sale 13 % 31 60 49 15% 17% 59% 49% 135% 67% 54% 47 % 48% Sale Sale 121 Sale Sale Sale 113% 84% 18% Sale Sale 1% 94% 13% Sale Sale 147300 132,400 27,400 164,900 197,200 400 42.100 7,160 43.020 360 3,040 937,300 698,100 222,100 205,200 16,200 9.600 59,900 73,200 317.100 1,823,600 11,500 122,200 31,300 26,900 3,20O 60,700 154,100 11,500 681,500 123,600 160,600 * 10 2.50 preferred series A_100 Rohr Aircraft Coip 1 Ronson Corp 1 Roper (Geo D) Corp_. 1 Royal Crown Cola Co 1 Royal Dutch Petrol Co 20g 10% stock div wi 20g Royal McBee Corp 1 Rubbermaid Inc 1 Co 1 27,600 322,000 Ruppert (Jacob) Ryan Aeronautical Co 990,300 Ryder System Inc 86,200 599,500 970 5,250 10 31.000 10 Safeway Stores com 1.66% 4% preferred 100 4.30% conv preferred 100 St Joseph Lead Co 10 St Joseph Lt & Pow Co • St Louis-San Fran Ry— 169,700 3,600 47,400 49,300 1,400 151,300 213,900 12,300 693,060 210 760 56,200 307,300 305,200 2,966,000 71,400 196,800 555,200 1,271.500 33,400 94,300 554,400 142,600 8,900 55,100 95,300 582,200 - 43,600 370 360 260,500 1,540 1,870 103,400 273,400 10 230 256.600 73,900 50,600 64.200 480,600 484.100 302,200 197,300 Common Preferred ser A 5% 2.50 * 100 Regis Paper Co com 5 1st pfd 4.40% ser A 100 San Diego Gas <fe Elec Co_10 San Diego Imperial Corp 1 Sangamo Electric Co 5 Schenley Industries Inc_1.40 Convertible preference_35c Schering Corp common 1 5% conv preferred 30 Schick Inc Scott Paper Co common $3.40 preferred preferred Scovill Mfg Co common 3.65% preferred Screw & Bolt Corp of America Seaboard Air Line RR Seaboard Finance Seagrave Corp (The) For footnotes, see page 29. 5 • St $4 27% 34 % 3 4% 1 • * _* 36% 37% 46 24% 27% 616 88 18% 13 16% 19% 33 % 101 46% 61 62% 49% 16% Sale Sale 21 Sale 65% Sale Sale 19 % 65 Sale Sale 63 Sale Sale Sale Sale Sale Sale Sale Sale Sale 49 ~ mi 69% 53% 54% 49% Sale Sale 130 Sale 118% 12% 36% 14% 20 22% 87 Sale 19% Sale Sale Sale Sale 50 Sale Sale 1% 93% Sale Sale 100 50% 33% Sale Sale 3% 38% 40% Sale Sale 40 Sale Sale 44 49% 28% Sale Sale Sale Sale 89% Sale Sale Sale 33% 88% 25% 17% 22% Sale Sale 89 Sale Sale Sale 24% 41% Sale Sale 22 % Sale Sale Sale 17% 14% Sale Sale 15% 14% 41 Sale 42 Sale Sale Sale 11% Sale 21 Sale Sale 11% 21% 18% Sale Sale 220 265 Sale 26% 37 86 17% 37% 3% 43% 46% 49 % 27% 33% 580 86% 26 % 21 24% 34% 34% 34% 16% 77 34% Sale Sale Sale 92 93 97 30% 7% Sale Sale Sale Sale Sale 33 % 13 71 15 22% 8% 55% 41% 8% 86% 74 85% 16 % 70 -1 20 .1 32% 22% 5 15 17% 35% 15% 28% 9% 47% Sale Sale Sale Sale Sale Sale 52% Sale Sale Sale Sale 87% Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 45 % Sale Sale 280 350 34% Sale 37 Sale Sale 88 350 290 Sale 30% Sale 37 45% 86% 33% Sale Sale 85% Sale Sale Sale Sale Sale Sale Sale Sale Sale 49% 28% 44% 518 Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 21% Sale Sale „ 14 25 100 5 Sale JL Mines- Robertshaw-Fulton Contls 1 5 % % conv preferred 25 Rochester Gas & El Corp—* Rochester Telephone Corp_10 Rockwell-Standard Corp 5 Rohm & Haas Co com 20 Ruberoid 1% 80 88 % Sale Sale Sale 86% 18% Sale 77 Sale 37% Sale Sale Sale Sale 97 100 Sale Sale Sale Sale Sale Sale Sale 39 Sale 11% 100 Sale Sale Sale Sale Sale Sale Sale Sale 32% 11% 19% 32% 10% 54% May May May May 2 18% May 23 19% May 2 36% May 9% May 8 1 19% 13 y4 17 y4 23% 21 % 5 18% 58 y4 30% 60 y4 43% 15% 17% 59% May 31 May 26 May May May May May 18 May 1 May May 49 134 May May 67% May 52 y4 May 46 y8 May 48 May 120 May 112 % May 84% May 12 18% May 1 1% May 1 May 18 May May 28% May 37% May 12 15 3 26 33 MaA 1 500 87 May 2 May 2 24% May 18 17% May 1 22% May 1 22 May 10 34% May 31 34% May 26 15% May 23 13% May 11 40% May 2 11% May 3 20% May 5 16% May 5 5 31 15 5 11 31 24% May 1 42% May 15 37% May 19 17% May 2 16% May 17 42% May 25 12% May 10 24% May 9 19 % May 23 3 4 3 33% Jan 33% Jan 4 33% Jan 3 57% Feb 17 131 Jan 26% Jan 13 4 23% Apr 7 22% Mar 29 147 May 3 14 May 12 87 May 25 42 May 1 40% Apr 70 Mar 24 142% Apr 18 31 Apr 1 65% May 74% May 23% Feb 88% Feb 21 % Apr 22% May 42% Apr 11% Mar 19% Apr 25 9 12% Feb 3 12% Jan 3 16 Jan 4 19 Jan 6 16% Jan 4 47% Jan 53% 37 % 76% *66 43% 44% Jan Mar Jan Apr Jan Jan 47 Jan 117 Feb 91 % Jan 83 % Jan 13% Jan 1% 78% 86% *47 25% 33% 6 6 15 4 18% May May 65% Mar 52 May 141% Apr 79% May 59% Apr 54% May 22 6 3 9 3 28 3 17 3 13 3 3 3 49% 130% 120 87 11 17 3 23 20 17 3 19 Jan 30 May 31 Apr 3 May 31 23% May 8 1% Mar 23 108% Apr 10 3 Jan 3 Jan 4 May 15 Jan 3 Jan 3 Jan 3 2% Jan 32% Feb 10 40 Apr 21 43% Jan 19 23% Jan 3 4 27% Jan 500 May 2 87 May 2 9 17% Jan 12 % Jan 13 3 16% Jan 8 18 Feb 3 32% Jan 34% May 26 13 % Jan 26 12% Feb 3 36% Jan 3 10% Mar 15 18% Jan 30 1 18 9 15 28 -20% Apr 14 28% May 10 25 May 8 20% Apr 7 67 Apr 7 47 May 31 66% Mar 7 51% May 10 Mar 15 Jan 5 Jan 11 3 Jan 14% Jan 22 25% Feb 15% Jan 49% Jan 16 70% Jan 29 *18% Apr 20 4 57% Jan 15% Jan 11 4 17 % Jan 3 35% Jan 3 8% Jan 22% 56% 27% 10% 7 7 38% Apr 107% Apr 51% Apr 34% May 50"% Mar - 18 27 10 13 3% Feb 9 44% May 15 44 Feb 6 50 Feb 21 29% May 10 35% May 5 670 Jan 16 89 y4 Jan 11 27% May 5 25% May 11 24% May 5 25% Apr 8 43% Apr 11 37% May 19 19% Apr 18 16% May 17 46 % Apr 27 16% Apr 17 14% Jan 19 24% May 9 22 % Mar 16 34% May 17 1 37 % May 8 26% Jan 33% Jan 3 9 35% Mar 30 37% Apr 18 May 18 May 1 15% Jan 70% Jan 3 5 3 19% Apr 10 Jan Jan Jan Jan 4 3 3 3 3 3 Mav 25 100 39% Feb 16 14% Apr 20 May 3 58% 41% 14% 116 81% 17% May 2 75% May 4 34% May 2 97 May 10 32 May 23 11% May 31 15% May 1 28% May 1 9% May 1 46% May 3 95% Sale 72 72% 74% 73% 75% 73% May 11 7% Sale Sale Sale Sale 31% 28% 28% - 35% May 590 May 88% May 27% May 25% May 25% May 8 Jan 84% Apr 27 Mar 29 1 30% May 36% May 26% 24 1% May 1 97% May 8 101 May 1 50% May 19 34% May 10 44% May 1 21% Jan 21 May 17 3 118% Jan 78 24 30 21 90% Mar 15 Sale Sale 15% 8 3 9 Jan 1 21 48% Apr 10 95 Sale Sale Sale Sale 23% May 4 71 4 6 86 20% 9 10 22 22 31 9 May 31 47% Jan 56 May 30% Apr 85% Mar 87 Feb 90% Feb 105% Jan 108 Feb 59% Apr 36% Jan Sale 32 28 120 87 31 23 4 17 3 3 3 3 83% Jan 86 Jan 10 3 102 Jan 105 % Apr 25 Jan Jan Jan 43 28 82 Apr 17 May 16 47% May 3 88 % May 25 105% May 1 80 May 17 93% May 12 20% May 2 Sale Sale 79% 57% 55 % 49% 130% May May May May May May May May 93 88 May 31 86% May 5 45 81 97 Sale 52 145 49% May"! 29% May 10 81% 80 17 31 16 10 11 17 48% May 23 27% May 3 80 94 112% May May 63 May 51% May 18% May 22 May 65% May 3% May 1 44% May 15 3% May May 10% 106% Sale 65% May 9 74% May 15 22% May 18 82 May 12 20 May 9 22% May 15 41% May 15 10% May 18 22% May 8 14 y4 May 8 18% May 1 28% May 10 25 May 8 19% May 19 38 Sale Sale Sale Sale Sale 87 40 4 5 85 May 5 87 May 19 89% May 8 105% May 4 107 y8 May 18 59% May 17 75% May 10 23 May 1 22% May 8 147 May 3 14 May 12 87 May 25 42 May 1 47 May 88 93 47 56 May 30% May 66 May May Feb 13 *73 Mar 15 64% Jan 11 4 May 16 May 4 May 23 30% May 17 Sale 77% May 10 130 May 10 90 Mar 20 28% Mar 13 227 May 8 22% Mar 30 93 % May 31 45% Apr 17 5 5 9 3 3 17% Jan 88 Apr 19 3 33% Jan 70 140 3 54% series_100 Roan Antelope Cop American shares 1 1 28% May 39 % 1 1 Co_2.50 Paper Corp May May 66 137 1 Jan 175 40% May 31 38 May 4 2 Sale 54 . Ritter Co 36% May May 29% 47% 24% 50 4%% conv 2d pfd 100 Reynolds (R J) Tob com 5 Riegel 88 3 25 85% May 31 87% May 24 103% May 31 105% May 1 57% May 24 73% May 31 23 May 1 21 May 17 141% May 22 10% May 1 85% May 5 39% May 19 36 69 20% Jan 82% May 78 May 25 80% May 1 Sale Price* 55% Jan 96% Jan May 10 May 3 28% May 23 227 May 8 20% May 8 93 y4 May 31 44% May 12 24% May 15 205 May 22 19% May 1 90 % May 1 42 May 5 Sale 28% 19% common 78 29 20 16 4%% pfd series A New 130 86 2 May 31 Highest Sale Price* 77% May 10 I Sale Sale Sale Sale Rhodesian 222,000 1,453,800 51,800 283,200 145.200 20,000 11,500 114,700 182,500 111,200 154,000 17,400 68% May 116 May Sale 10 10 5 . 124 78 26% 50c Reynolds Metals Co com Preferred 3.60% Rheem Mfg Co Sale Sale Sale 12% 12% 16 % 100 1 Revere New common Rexall Drug & Chem 33% 34 Sale 208 20 Sale Sale Sale Sale 73% Sale 118 80% Sale 25% Sale 22 • 2.50 4% non-cum 1st pfd 50 4% non-cum 2nd pfd 50 Reed Roller Bit Co * Reeves Bros Inc ; 50c Reichhold Chemicals 1 Reliable Stores Corp 10 Reliance Electric & Eng Co_5 Reliance Mfg Co common—5 Conv Sale Sale 87 % Sale 69 115 Stale Prices 16% 17% 35% 8% * 8,300 70,100 135,500 21% Bid or A*k 57 Raybestos-Manhattan Raymond Int'l Corn Rayonier Inc 5,300 9,100 22 Opening Lowest Highest Sale Prices Lowest 52 com—• Reading Co common Sale Sale 21% 20% 118 % 8% 85 % 33% 10 Radio Corp of Amer $3.50 1st preferred Ranco Inc 90,500 18,700 67,100 Sale 48% • 291,500 1,499,560 38,400 6,400 45,600 1171,900 8,400 89,100 589,000 69,000 154,000 822,200 19,300 Sale Sale Sale Sale 88 71 5 Puget Sound Pwr & Lt Sale 90 87 102 100 100 100 Pub Serv pf Indiana com—* 3 %% 100 preferred 4.32% preferred 25 4.16% preferred 25 4.80% preferred 100 4.30% preferred 5.05% preferred 5.28% preferred Publlcker Industries com $4.75 preferred 69% 70% 20% 189% 17% 83% 1,630 1,300 1,250 27,900 4,080 33% Sale Sale Sale Sale Sale Sale Sale Sale 97 75 2.50 Plough Inc Plymouth Oil Co Ask 44 28 82 —1 Pittston Co common $3.50 conv preferred Bid 56% Par May 31 Clesing or Aik Bid May 1 Opening or RANGE SINCE JAN. I -PRICES IN MAT- 3, 1961 STOCKS — 39 May 25 10% May 1 7% May May 31 27 1 8 May 25 22% May 2 19 77 Jan Jan Jan 39% May 22 100 May 25 33 34% May 13% May 22 May 34% May 11 May 54% May 40% May 12% May 116 May 81% May 97 May 27% May 30% Jan 9 3 10 5 8 31 10 17 10 9 19 31 73% May 11 10 May 33 % May 29 May 22 4 17 29% May 24 92 7% 14% 21% 8% 46% 38 Jan 16 4 8% Jan 85 Jan 3 73% Jan XI Jan 4 87 16 % Jan 3 70 5 Feb 21 Jan 3 29% Apr 7 22% Jan 2s 15 Jan 5 Apr 7 40% Feb 27 79 22 May 10 34% May 5 11 - May Apr 8 4 Jan 3 Mar 10 May 10 May 9 May 19 97 27 % May 31 73% May 11 10 May 22 37% Feb 24 29% Mar 21 29% May 24 New York Aggregate Sales in Since Slay Jan. 1 Shares Shares 10,500 67,500 138,400 677,900 10.000 36,000 174,200 1,441,000 360 9,100 52.700 28,700 32,000 33,100 82,200 69,600 2,300 80,300 295,300 128,700 169,100 298,000 779,100 291,300 245,600 450,000 297,900 1,368,600 65,200 23,500 187,800 388,850 15,600 68,400 1,300 3,300 10,500 39,900 35,700 138,100 2,500 12,200 179,70O 23,100 53,700 291,500 83,800 495,100 7,700 45,100 357,800 202,500 fl118000 68,200 390,300 15,700 76,500 50 510 27,700 24,800 78,000 190,600 222,800 61,800 .443,000 587,500 48,600 170,500 100 860 103,300 279,000 752,200 5,829,700 17,320 1,370 171,300 905,500 3,190 6,950 102,500 471,700 33,500 221,200 2,080 10,530 72,100 368,500 5.800 46,600 334,700 2,097,200 182.400 1,043,900 142,000 910,750 748,100 4,036,300 34,700 145,700 200 2,400 226,800 1,085,800 2,500 103,600 136,200 26,900 132.800 44,600 269,700 157,700 29,100 2,700 Servel inc common. 1 $5.25 preferred * SbaHmoon industries Ine 2.50 Sinclair 94,500 14,500 Selberling Rubber Simmons Co Simonds Saw 8s 26,900 253,500 187,200 35,700 323.500 1,788,300 700 9.200 Sealright-Oswego Pails....5 Sears Roebuck 8s 147,200 11,700 89,200 400 133,600 87,900 Par Siegler Corp 1 Signode Steel Strapping Co_l 400 44,300 STOCKS 875,900 64,500 330,200 17,000 38,200 234,600 20 310 • Steel Co—* Simplicity Pattern Co—... 1 5 OH Corp— Bid Ask 31% 11% 12% Sale Sate 12% Sale 98 99 8% 43% 8% Sale 21% Sale 26% 39% Sate Sale 18% Sale 23 18 18 Sale Sate Sate Sate Sate Sate Sale Sate 17% 56% 27% 28 43 70% 41 39 Sale Smith (A O) Corp .10 Smith-Corona March ant__5 45% 32 % 13% Smith-Douglass Co Inc....5 23% Sale Sate Sate Sale Smith Kline & French Laboratories 47% Sale 39 Sate Sate Co—20 25 * Socony Mobil Inc 15 Soo Line RR Co • South Amer Gold & Plat—1 So Care El 8s Gas com—4.50 5% preferred — 50 South Jersey Gas Co ...2.50 South Puerto Rico Sugar—5 8% preferred..... .,...-25 Southeastern Pub Serv 10c Southern Calif Edison—25 Southern Co (The). 5 Southern Indiana Gas dc El_* Southern Natural Gas 7.50 Southern Pacific Co »• Southern Ry Co common— 5% pfd 20 Ohio Ctfs—100 non-cum Mobile 8c Southwestern Pub Serv 1 Spalding (A G) 8s Bros Inc_l Spartans Industries— —1 Sparton Corp 2.50 Spencer Chemical com 6 preferred—.—100 Spencer Kellogg 8s Sons—1 4.20% 8perry-Rand Corp com—60c 25 $4.50 preferred Spiegel Co Inc common • $4.50 * Common $3.50 preferred Standard Financial Corp—.1 Standard Gas A Electric. 10c Standard Kollsman Ind lne-1 Standard Oil CoCalifornia Indiana New Jersey Ohio common.... 8.25 25 7 10 A—100 com—1 preference 20 3%% pfd series Standard Fckg Corp $1.60 conv 9% 7% Sate 46% Sate 49% 51 27% Sale 15% Sale 27 16 28 65% Sale Sale 48 Sale 36% Sate Sale Sate Sate Sale 71 38% 21% 49% 18 67 27% 20% 27% 7% 28 88 14% Sale 21 Sale Sate Sale Sale Sate 2,290 2,000 70,100 72,000 11,770 9,800 384,70O 432,800 33,500 153,100 94,700 265,900 44,500 387,600 858,700 247,100 307,400 1,518,400 130,400 714,300 32,200 153,300 167,600 792,300 220,200 1,613,300 76,400 500,100 25,200 236,400 14,400 129,700 23% 51% 18% 66 32% 29% 44% 11% 36% 81 19% 51% 87% 36% 76% 15% 5% 41 % 55 86 24% 75 30% 30% 26% 53 90 13% 69% 25 25% Sate 79% 13% Sate Sale Sate 100 1 8terchi Bros Stores Inc Stix Baer 8s Puller Co Sun Chemical Corp com $4.50 preferred series Sun Oil Co — i 1 . A_* I..* Sunray-Mld-Cont Oil——1 4%% pfd series A 25 5%% 2nd pfd ser of *55-30 Sunshine Biscuits Ine—12.50 Sunshine Mining Oo 10c Superior Oil Co (Calif)—25 Sweets Co of Am (The)-4.16% Swift A Co 25 Symington-Wayne Corp 1 (James) Inc Corp TelAutograph Corp. Tennessee Corp. Talcott Tandy 4.50 1 .1X5 Tennessee Gas Trans Co—5 Texaco Inc -25 — Texas Gas Transmission—5 Texas Gulf Producing—32% Texas Gulf Sulphur • Texas Instruments Inc.. ... 1 Texas Pacific Coal A Oil—10 Texas Pacific Land Trust Sub shares For footnote*, see page 29. 45 55% com 77 Sate 573,800 71% 58 % 44% 5 Chemical preferred Sate 5,300 174,600 29 19% 19% 16% 17% 53% 73,200 42,000 49,100 17% 18% 21% 115,700 694,400 38 • 5 110 51% 13 Stokeiy-Van Camp com 1 5% prior preference——20 Stone A Webster Inc 1 Storer Broadcasting Co—1 Studebaker-Packard Corp—1 $5 conv preferred 100 Suburban Gas ; 1 Suburban Propane Gas 1 Sunbeam Corp—. —1 "•lnstrand Corporation ■.. 5 24,400 139,100 48,900 8,800 Sale Sale 52 ¥4 31% 372,100 57,100 8% 7% 56 Sate 74,500 60,400 323,800 386,000 370 47% 10% 46% May 1 10% May 3 7% May 10 Sale Sterling Drug Inc —8 Stevens (J P) A Co Inc—-15 Stewart-Warner Corp—2.50 113,500 56% May Sate Sale 11% 17% 16,600 37,400 72,800 125,400 17,900 542,500 3,683,100 710 5,350 71,200 tl88,70O 71.300 674,900 160,500 48,200 Sale 47% 13% 26% 398,100 304,200 202,300 90,100 18.900 12,900 59% 1 3%% —— 29 7% 230 18 Sale Sale Sale Sate 15% 92 ¥« 27% 26% 27% 27% 19 ¥4 65% 32 8 270 35% 19% 52% 21% 13% Sale 27 Sate Sale Sate 46 81 47% 23% 22% 82% Sale Sate Sate 34 34% 101% 7% 1215 45 46% 12% Sale Sale Sate Sale Sate Sate 23% 18% 85% 54% 28 24 34 109 Sate Sale Sale Sale Sate Sale Sale 53 Sale Sale Sale Sate Sale Sale Sale Sale Sale Sale Sate 69 30% 37 55% 82% 42% Sate Sate 93 Sate 56% 36% 54 52 43 43% 20% 29% Sale Sale 20% 70% 56% Sate Sale Sale Sale 43 46 23% Sale Sale Sate 54% 18% Sale 71 69 Sale Sale 77 60% Sale Sate 16% 5% 50% Sale Sate Sale Sale Sale 59% 75% 15% 5% 40% Sate Sate 52 52 Sale Sate 89 Sate Sale Sale Sate Sale 46% 55% 5% 76 87 25% 75 30% 30 25% = Sate Sate Sale Sale Sate Sale 80 Sate Sate Sate Sale Sale Sale 19% 32% 13% Sale 91 Sale Sale 55% Sale 81 15 88 ¥4 83% Sale Sale Sate Sate Sate Sate 28% 30% Sale Sale Sale Sale Sate Sale Sate Sale Sate Sale 87% Sale Sale Sale 35 Sate 20% Sale Sale Sale Sale Sale Sate Sale Sale 64 31% Sale 7% Sate 285 262 26 28% 19% 31% 28% 50 V* 27 19% 88% 56% 28% 23 ¥4 36% 105 10% 48 Sale 49 44% Sale 1270 55 43 ¥a 15% Sale 17% Sale Sale Sate Sate Sale 90 Sale Sale Sale Sale Sale Sale Sate Sale Sate Sate May 24 May 25 May May May 51% May 24 May 26 27% 26 25% 26% 19 63 ¥4 ,31% May 24 7% 254 30% 25% 45 23 May May l 16% May 18 86% May 10 53% May 9 27% May 1 23 ¥4 May 23 34% May 2 105 May 25 8% May 1 1190 May 2 48% May 10 42 ¥4 May 25 14% May 2 195 ¥4 Sate 30% Sate 190% 30% Sale 16 Sate 21% Sale 21% Sale 21% May Sale 23% Sale Sale 107% 35% 43 25% Sale Sate Sale Sate 4 May 10 May 9 May 24 May 2 180 28 24 ¥4 67% 9% May 25 57 May 4 5% May 15 May 16 53 56% 55% 48% 58% 58% 82% 15% 933/4 May 3 May 9 May 3 May 23 May 1 May 1 May 26 May 12 May 23 May 23 Sale Sale 19 Sale Sale 17 Sate Sale 13% May 26 52% 82% 14% 82% 35% Sale 9¥a May 31 17 19 lO 22 60% May 22 48% May 19 31% 31% 37 23% 103% Sate Sale Sate Sale 43% 9 23 19 12 15 4 59% May 37% May 31 ¥4 May 32% May May 24 54% May 1 87 May 15 23 May 1 74 May 18 29 May 16 29 May 10 25 May 22 30% May 11 12% May 8 19% May 3 Sale Sale Sate 63 Sate Sale 1 2 1 51 45 Sale 28% Sate Sate Sale Sate 8% 15% 10 38% Jan 26 11 1 8 1 25 24 10 12 23 2 1 87 27% 77 28 May 4 May 4 May 4 May 4 May 15 May 22 May 19 May 22 May 22 May 5 May 16 33% 14 ¥4 May 19 20% May 22 May 16 May 9 May <8 May 3 29% May 11 31% May 31 28 May 1 28% May 31 19% May 1 65% May 4 33 May 2 8% May 17 294 May 17 37% May 4 28% May 5 51% May 16 28% May 31 20 89 57 May 31 May 24 May 19 28% May 26 24 May 1 37 May 22 109 May 1 10% May 31 1270 May 31 56% May 24 45 May 18 17% May 31 46% May 9% May 20% May 68 May 24 May 109% May 37% May 43% May 25% May 206% May 33% May 9 31 10 31 15 31 1 31 31 15 8 23% May 5 6*1* Prices 20 31 1 4 25 19 13 18 17 31% Feb 28 46% Mar 6 6 23% May 15 18 Jan 3 18% May 31 15% Jan 4 16% Feb 14 19% May 16 19% Mar 21 42% Jan 4 70% Jan 3 Feb 13 37 3 38% Jan 63% Jan 11 3 44% Jan 31% Jan 3 4 12% Jan 23% Jan 3 21% May 10 Apr 7 38% May 23 60% Apr 17 84% Mar 10 49% Apr 27 45% May 4 93 May 31 60% Apr 10 37% Apr 11 31 ¥4 May 10 32% Apr 10 46% Jan 27 28 Jan Jan 34 3 3 4 60% May 22 38% Jan 3 9% Mar 10 6% Mar 15 48% May 19 13% May 26 9% May 25 44% Jan 9 Jan 25 Jan 3 Jan 3 Jan 11 Jan 4 4 Jan Jan 19 57 49 52 3 3 38 ¥4 Jan 3 20% Jan 47% Mar 15 45 52% Jan 12 72 ¥4 Jan 23 3 11% Jan 9 4% Jan 25% Jan 9 87% 39% 95 16 19 Jan 3 22% Jan 27 21 65% May 9 78% May 12 18% May 15 86 Sate 31% 93 15 137% May 12 26% Jan 16 20% Jan 4 51% Sale Sate 82 ' Sale Sale 96% Sale 23% May 19% May 18% May 21% May 32% May 38% May 57 May 83% May 48% May 45% May 8% Jan 43% Jan 33% May 4 31% May 15 44% May 1 11% May 4 44% May 31 90% May 31 21% May 31 35 May 15 97% May 9 55% May 3 88 May 5 42% May 22 88 Sate 20% May 11 May 25 May 1 49% May 18 40 May 18 31 May 17 25% May 15 44% May 10 102 13 JAN. 1 Highest 40% Apr 65% May 15% Mar 20% Apr 102 May 14% Apr 50% Mar 40 May 31 May 31% Jan 54 Feb 11% Jan 12 Jan 97% Jan 52% May 18 46 May 11 21% May 26 30 May 24 20% May 31 72% May 17 60 May 17 45 May 5 47% May 18 25 May 17 56 ¥4 May 17 19 May 4 71 May 12 29% May 11 27% May 25 37% May 12 9% May 25 36% May 1 89 ¥2 May 8 18% May 3 30% May 1 93% May 24 47% May 24 86 May 10 36% May 1 30% 28% 37% 9% 43 ¥4 90% 20% May 5 65% May 31 14% May 25 40 52% May 26 51% May 8 38 May 1 17% May 1 28% May 3 19% May 24 70% May 26 56 May 26 40% May 23 44% May 2 22% May 2 51% May 1 18 ¥2 May 10 69 May 3 42% May 7% May 15% May 62% May 23 May 101% May 35% May 33% May 23% May 189% May 30 ¥a May Sale 2 Sale Sale Sale Sale Sate Sale Sale Sale Sate Sale Sale Sate Sate 8% 1210 44 4% 14% 49% 24% 84% 37 31 9 Sate Stanley Warner Corp—6 Stauffer 81 46 31 Sale 28% 29% Stanray Corp—-—— Starrett Co (The) L S 79% Sate Sate Sale Sale Sale 17 20 ¥• 21% May 18 ¥s May 16 ¥4 May 17% May 29 May 35 May 52 May 78% May 45% May 57% $1.20 conv preferred 20 6% conv preferred 20 Standard Pressed Steel Co_l Sate Sale Sate Sale Sale Sate Sate Sale 54 23 66 Sale 21% 18% 31% 54% 47% 84% Sale Sale Sate Sate Sate Sate Sate 87 Sale 41 54 Sale Sate Sale 28% Sale Sate 38% 28% 24 ¥4 42 ¥a May 3 59% May 1 13 May 1 16% May 31 101 May 23 11 ¥4 May 17 46% May 11 37% May 12 25% May 1 23 ¥a May 24 42% May 31 37 25 ¥s 48% 46% 5 37% Sate 64% Sale 13% Sale 17% Sate 101% 102 11% Sale Sate Pricee Prices Sate Sate 34% 61% Sale Ask 27 43% 77% 58% Sate Sate 82 Bid RANGE SINCE Lowest Sate Prices Highest Sale Sate Sale 78 48 53% 73% 11% 4% 26% 43% Sate -PRICES IN MAY— Lowest Stale Closing or May si 1 26 16 1 3 25 42 May 26 77% May 1 56% May 26 33% May 10 24% May 24 27% May 12 17% 31% 36% 52% 31% 95% 2,100 47,600 7,400 72.500 59% 13' Sate Sate Sate Sate Sale 21% 89 31% Square D Co. Standard Brands— Sale Sate Sale 17% Sale 101% 101 Sale 13 48% Sate 37% 38% 26% Sale Sale 25 43% Sale 37 % . 66% Singer Manufacturing Skelly Oil Co Opening or Bid Ask Opening or 454.300 465,100 May 1 1961 Stock Exchange Shamrock Oil 5s Gas——.1 Ex-25 % stock dividend—1 Sharon Steel Corp • Shattuck (Prank G) Co • Shell Oil Co 1 Shell Transport & Trading N 7 shares ordinary— 20% stock div wl —£1 Shelter Mfg Corp— .—.1 Sheraton Corp of Amer 50c 19,200 151,900 129,000 17,200 25,400 2,300 12,500 132,700 69,000 Price Jan. 3, 27% 15% 27 ¥4 15% 65 May 5 47% May 18 25 Mar 30 55% May 8 19 ¥4 Apr 11 71 May 12 17% Jan 9 65% Mar 20 Jan 33% 34% 46 ¥4 11% ■44% 3 7¥a Jan 12 Jan 3 28 Jan 3 88 3 14% Jan 20% Jan 26 3 88% Jan 4 42% Jan 82 Jan 29% Jan 46% Jan 46 Jan 91 21% 35 97% 64% 88% 3 5 42% 56% Apr 18 4 55% May 49% Apr 10 5 6 3 27 Feb 52% May 77 Feb 13% Jan 67 Jan 3 9 Mar 30 59y4 Feb 87% Feb 9 21% Feb 7 64 Feb 6 27% Jan 30 Jan 23% Apr 26 ¥4 Jan 11% Jan 17% Jan May 4 Apr 3 Apr 25 Apr 27 May 31 Mar 2 Apr 19 May 15 May 9 Apr 4 Apr 17 May 22 65% May 9 78% May 12 17% May 11 5% Apr 24 53 May 16 40% Jan 53% Mar 15 84 4 4 11 26 17 10 May 21% May 30% Feb 22% Apr 79 ¥4 Mar 24 60 May 17 46 47% 36% Jan 27 May May 28 80% Mar 30 32% Mar 27 32 Mar 28 28 Y* Apr 27 35 Mar 30 1 6 3 3 14% Mar 17 Mar 15 4 22 3 7 9 4 60% Feb 3 82% May 9 15% Apr 11 96 Apr 27 24% Jan 29% May 11 24% 21% 16% 17% 53% 27% 31 y8 May 31 Mar 8 31 7 230 3 9 Jan Jan 11 4 Jan Jan 9 4 Jan 3 Jan Jan Jan 28% May 22 19% May 1 65% Apr 20 34% Apr 11 9% Mar 3 6 3 312 20% 13% 82% 47% 23 Ye 22 33 Jan Jan Jan Jan Jan Apr Jan 1200 Jan 45 Jan 42% May 12% Jan 4 3 5 3 3 3 37 115 10% 1464 3 4 3 2 23 83 35 Jan 25 5 Jan Jan 27 27% Jan 3 3 18% Jan 165 ¥4 Jan 12 27% Jan 10 15% Jan 3 May 22 Apr 11 May 31 Jan 31 Jan 16 49% Feb 28 58 3 142% May 26 4% Jan 3 1 12% Feb 47 ¥a Jan 6 3 4 33% Apr 4 54% Jan 24 28% May 3L 20% Apr 20 89 May 24 57 May 19 28% May 26 24% Mar 7 Jan 30 101% Jan 3 7 Mar 41% Apr 131 Mar 24 18% Jan 4 45% Mar 17 17% Apr . 3 Apr 15 9% May 31 20% May 10 68% Apr 11 49 25% Jan 16 109 ¥4 May 31 38% Mar 21 43% May 31 26 Apr 11 206% May 15 35% Apr 6 23% Apr 12 28 NEW YORK STOCK EXCHANGE Aggregate Sales in New York Since May Jan. 1" Shares Shares 960 7,540 245,800 986,200 43,100 170,700 409,800 1,766,900 16,000 45,700 38,600 188,900 7,300 18,400 69,800 330,100 00 fit,o 8,200 33,500 135. ST) 723,100 21,800 104,700 32,700 168,700 51,900 51,400 440,600 35,100 12,900 1,000 15,000 265,400 153,900 111,600 11,000 76,400 129,500 702,300 289,600 1,716,400 800 5,500 82,900 172,700 83,900 491,100 67,700 353,700 50,100 10.100 31,400 46,800 30,300 140,900 241,200 6,400 921,100 40,200 1,020 179,300 73,700 578,200 56,100 115,200 15,200 88.100 93,200 45,900 1,660 195.800 632,200 111,200 353,700 464,800 500 125,700 11,700 110 238.600 9,630 200 ~7S0 3,430 120 2,340 505,400 825,100 334,500 108,100 Stock Exchange STOCKS Par Texas & Pacific Ry CoTexas Utilities Co Textron Inc common. .100 - _50c $1.25 conv preferred. Thatcher Glass Mfg 5 Thiokol Chemical Co— 1 Thompson (John R) 7.50 Thompson-Ramo Wooldridge preferred Thor Power Tool Co Tidewater Oil Co com.. $1.20 preferred Tiinken Roller Bearing. Co Tractor Supply When issued Transwestern 20.900 103,800 7,900 80,500 625,400 46,200 29,700 130,900 261,700 1,227,800 97,500 595,200 4,200 29,100 19,000 77,300 110,700 821,200 155,600 334,500 28,400 190,200 1,450 10,500 39,300 274,300 290 3,190 22.200 114,800 60,900 206,900 291,100 612,900 64,200 261,000 500 1,940 62,000 333,500 3,100 13,200 285,600 1,438,100 200 1,100 27,300 182,300 800 4.600 88,800 48,200 359,200 51,500 224.500 270 144.900 730 560,200 6,180 21.200 86.900 7.600 35,895 62,800 327,600 11.800 24 Sale 54% 25% 25. Sale Sale Sale 52 58 Sale Sale 39 1 . Co cl A 15% 5 • 1 19 % 37% 34% Sale Sale Sale Pipeline Co 1 Udylite Corp (The). Underwood Corp. -1 Union Asbestos & Rubber 5 Union Bag-Camp Paper 6% Union Carbide Corp * Union Electric Co com 10 Preferred $4.50 series™..* Preferred $3.70 series • Preferred $3.50 series * Preferred $4 series • Union Oil of California 25 89% 21 Va 37 Sale 34 33% __ 26% 26 Sale 17% 17% Sale Sale Sale Sale Sale 42% 55% 39 % 55% 54 Sale Sale 45% 12 43 43% 44 Va 12% 17% Sale 13% 18% Sale Sale 14% 18 % 13% 46% Sale 14% 58% Sale Sale Sale Sale Sale Sale Sale 79 Sale 17 63% 8% 41% 38 Sale Sale iC Sale Sale Sale 8ale Sale 75% 34 118 39% 92% 74% 37% 9 35% 134% 43% 95 76 13V* 85 % 68 V8 Sale Sale Sale 10 27% 8% 31% 20% 35 100 30 Sale 42 Sale 83% * 38% 86% 37 Va Sale 95 Sale 31% 8% 36% 22% 20% Sale 45 46% Sale 104 104 30 12% 142% 46% 95 V* 16 V* 86 75 84 Sale Sale Sale Sale Sale Sale 60% 33 Vs 8% 36 Va 26% 48% Sale no Sale 45% preferred .100 United Artists Corp — 1 United Biscuit Co of Amer.* United Board & Carton .10 United Carbon Co • United-Carr Fastener 2.50 United Corp (Del) 1 United Electric Coal Cos—5 United Eng & Foundry United Fruit Co United Gas Corp ,5 ...... * 10 United Gas Improvem*t_13% United Greenfield Corp 10 United Merch & Mfrs 1 United Park City Mines 1 United Bhoe Machine com_25 6% preferred 25 U S Borax & Chem com 1 4 %% preferred 100 U S 6c Foreign Securities U S Freight Co 1 • 86 94 Sale 35% Sale Sale Sale 36% 24% 69% Sale Sale Sale 33% 8 49 58% Sale Sale Sale Sale Sale Sale Sale Sale 20% 37% 62% 16% 22% 1% 64% 30% Sale 32% 37% Sale 94 Sale Sale 43 85% 32% 37% 21% 61 34 7% 44% 15% 17% 33% 52 % 16% 17% 93 25% 50% 19 4 1% preferred 100 U s Hoffman Machinery Common 82 %c 5% class A preference 50 U S Industries Inc com—1 4%% pfd series A 50 U S Lines common 1 4Vafo preferred —10 Pipe & Foundry Co 5 Playing Card ——5 Plywood Corp com 1 3*/*% cum pfd ser A 100 U S U S U S 103 152 4% Sale 5% 17 9% 34% 27% 7% 23% 26% Sale Sale 36% Sale Sale Sale 18% 13% 37 Vs 34 V* 8% 25% 30% 53 V8 $2.28 conv preferred—_5 Van Raalte Co —10 For footnotes, see page 29. Sale Sale 75 78 47% Sale 18 —— Sale 154% 45% 75% 51 % 157% 47 Sale 150 37% 23% Sale Sale Sale Sale Sale Sale 35 36 37 29% Sale 20 V* Sale Sale 45% 23% 17% 39% 26 45% 76 V« 141% 19% 11% 30 32% 155 62 31 . Sale 24% 73% Sale Sale Sale 50 Sale 39% 8% 53 Sale 23 Sale 63 V* Sale 34% Sale Sale Sale Sale Sale 95 Sale Sale Sale Sale 33% 48 Va . . 85% 144% 28% 19% 63 16 23% 1% 68% 32% 43% 95 Va 28% 60 25 Sale Sale Sale Sale Sale 56 Sale 12% 44% Sale Sale Sale Sale Sale Sale Sale Sale Sale 84% Sale Sale Sale Sale Sale Sale Sale 105% Sale Sale Sale Sale Sale Sale 39 Va 14 38 Sale Sale 35% 9 Sale Sale Sale 8% 26% 29% 53 V* 76% 59% 157 V* 48% Sale Sale 37% Sale 35 50% 88 Va 145% 31% 41% Sale 9 Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 45% 24% 22 23 Sale 13% 41% Sale Sale Sale 162 63% Sale 48% Sale 66% Sale 83% 85 43% 163% R«Oe 56 Sale Sale 35 V* Sale Sale Sale Sale 29% ?*">% 27 13% 33% Sale 27% Sale 157 Sale Sale 52% 54% Sale Sale Sale 42% 160 38 Sale 48 Sale 58% Sale 58 82 Sale 83% 55% 35% Sale ?■*% Sale Sale 36 % 12% Sole Sale Sale Sale Sale 31% 26% Sale Sale 25% 73 84 57% 31% 8% 34% 22% 44 May May May May May May May 16 23 2 1 12 11 1 May 1 44% May 24 105% May 24 May 1 May 1 35% May 11 _94 34 24% May 69% May 1 1 94% May Sale Sale Sale Sale 17% May 16 65% May 11 9% May 2 42% May 22 42 5 21 Sale Sale 1 144 47 May 22 May 31 95% May 8 Sale 28 May 2 2 May 1 49% May l 1% May 1 97 May 10 154% May 18 5 May 5 18% May 2 13 Ye May 1 39% May 10 34 May 16 8% May 10 24% May 12 28 May 11 50 May 11 75 May 25 50% May 2 156% May 18 „._44% May 8 33 May 1 48% May 1 85% May 1 144% May 1 28% May 1 37 May 2 45 May 10 23 May 24 13% May 19 39% May 11 42 160 48 May 2 Mav 2 May 31 48% May 1 55 % May 26 81% May 10 55% May 1 33% May 4 32 % May 25% 11% 30% 25% 2 May 17 May 18 May 19 May 15 76 86 May 18 63% 34% 8% 36% 27% 51% May 8 May IS May 1 May 4 May 19 May 15 May 5 May 17 40% May 24 40% May 24 27 May 5 76 May 19 40% May 19 8% May 23 54% May 19 19% May 19 23% May 31 39 May 1 63% May 3 18 Vs May 10 23% May 31 1% May 5 73% May 22 32% May 4 —47% May 5 95% May 22 29% May 24 62 May 26 2% May May May 106 156 5 5 4 5% May 1 May 17 16% May 10 39% May 10 35% May 31 9 May 17 26% May 31 22 30% 53% 76% 60% 160% 48% May 3 May 18 May 9 May 19 May 16 May 26 40% May 17 51 May 24 91 % May 17 147 May 11 32% May 24 38 May 16 50% May 15 27% May 10 17% May 4 43 Va May 17 47 163% 56 % 60% 68 May 11 May 31 May 1 May 16 May 4 83% May 8 May 15 37 Va May 22 59 36% May 17 29% May 2 13% May 1 33% May 1 28% May 3 50 22% May 31 May 31 68% May 9 39"% May 26 Jan . 34 *39% 59% 26% 28% Jan _ May 25 Jan 10 Jan 3 May 25 Jan Jan Jan 4 8 3 3 4 9 Jan 25 2 49% Feb 3 40% Jan 6 10 % Jan 38 Jan 20 9 xiv* Jan 17% Jan 4 Jan 4 Jan 11 Jan 3 Jan 4 116 Jan 4 39 Jan 3 Jan 30 92 74% Jan 20 Feb 24 71 82 Feb 2 6 42% Jan 27% Jan 3 Jan 8 5 4 29% Jan 20 Jan 5 34% Jan 3 13% 42% 7% 33% 3 7 86 4 102 99 29% 31% 30% 7 4 3 3 19 37% Jan 37% Jan Mar 49% May 109% May Mar May 16 Apr 3 Apr 3 Apr 27 May 10 May 2 8 82% Feb May 4 32% Feb 8 28% May 8 36 53 % 29% 25% May 1 May 31 May 1 May 10 42% May 1 93% May 1 106 104 4 82% Mar 21 26% Jan 27 20% Jan 3 21 It J an 6 3 48% Jan 3 15% Jan 42% May 18 56 Va May 8 39% May 31 33 % May 16 55% May 9 52 May 1 12% May 17 44 May 16 15% May 12 19% May 3 14% May 3. 87% Jan 41% May 9 55% May 9 34 May 1 28% May 2 54 May 5 45% May 26 12 May 1 43% May 11 13% May 1 17% May 24 Sale , 10% Jan 22% Jan 16 Va May 14% Jan 57"% 8% 35% 134% Sale Jan 3 Jan 5 Jan 3 3 Jan Jan 10 3 Jan 27% May 16 20% May 1 20% May 15 96 V* Sale Sale Sale 19% Sale 22% 80% 21% 24% 23% 37% May 15 8 2 33% May 1 8 May 1 49% May 2 18% May 4 19 May 12 34% May 31 60 May 9 15% May 26 21% May 10 1% May 1 63% May 1 32 May 12 156 Sale 50 69 May 17 May 16 May 17 May 17 May 2 May 10 May 2 16% May 15% May Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 76% 85 93 104 80 i- 101% 27 Sale Sale Sale Sale 78 Va 12% 28% 19% 97% 38% 40 Vs 94% 28 % 50% 1% 104% 154% 156 Rights U S Gypsum common Sale Sale Sale 1 2 May 25 33% May 1 28% May 25 75% 102 May May Sale Sale Sale (series of 1956> 30% 34 Sale Sale Sale 28% 54% 51% 53 41 10% Vanadium Corp of Amer 1 Van Norman Indus com.2.50 217,800 1,454,400 6,400 34,200 42% 55% Sale Sale Sale Sale 54 31 Vanadium-Alloys Steel Co—5 264,900 1,567,400 Sale 37% 53% 46,700 240,600 115,800 15,400 101,000 990 _ 72 -82 44 Vs —10 10 preferred 25% 20% 16% 23 22% 8,200 41,700 14,700 3,100 11,500 115,600 220 Sale Sale Sale Sale — 62 12.80 20.600 _ _ 6 Union Pacific RR com 4% preferred Union Tank Car Co Union Twist Drill Co. United Air Lines Inc United Aircraft Corp— 62 61V* 137,600 257,700 32% May 12 28% May 8 24% May 19 56 % May 16 26% May 3 25 May 31 52 May 31 68% May 9 39% May 26 91% May 15 38% May 9 35% May 4 Sale Sale Sale 35,800 41,100 28% May 3 24% May 2 23% May 1 51% May 8 23 May 23 23% May 1 42% May l 58 May 31 39% May 25 23% 52 V* 25 V* 23% 42% 20% 48% Utah Power As Light 556,900 3,400 12.500 170.500 1,515.700 Sale 27% 53% 34 V* 5.610 75% May 12 87 May 4 Sale 2.830 221,600 67% May l 85 J/2 May 31 29% 572,300 1,850 57.900 64.900 Sale Sale 25 210 15.000 39,500 27% 30% 30Va 28% Sale 21% Sale Sale 68 Prices Prices 24% May 3 May 3 27% May 31 42 % May 3 18% May 22 20% 85.100 252.700 1,419.800 19 Sale Prices Sale 85% 30 U S Rubber Co common 5 8"t non-cum 1st pfd 100 U 8 Shoe Corp 1 U 8 Smelt Ref & Mng 50 1% preferred 50 U s Steel Corp com 16% 1% preferred 100 U S Tobacco Co common * 1% non-cum preferred 25 U S Vitamin As Pharmactl_l United Stockyards Corp— 1 United Whelan Corp 30c Universal Cyclops SteeL. 1 Universal Leaf Tobacco— Common 8% preferred .100 Universal Match Corp 2.50 Universal Oil Products Co—1 Universal Pictures com—1 4V*% preferred 100 Upjohn Co 1 30.100 21% Sale Sale Sale Highest Sale Sale Sale Sale Sale Sale 87 Common 26,600 44 29% 28% 45% Lowest 83 98 86 20th Cent-Fojf Film ; 1 Twin City Rapid Transit——* 5% conv prior pfd 50 Twin Coach Co 1 TXL OH Corp (The! 1 conv Sale Sale 27% 29% RANGE SINCE JAN. 1 Highest Sale Sale 69 27% 26,000 650,500 151,300 39,500 104,500 26 88 99 V* 26 Va Sale Tung-Sol Electric Co com 1 5% pfd series of 1957 50 8,300 125,000 34,800 Sale Sale 10% *14% 4% 4% 83 101 83% Trans World Airlines Inc 5 Tri-Continental Corp— Common 1 $2.70 preferred— .50 Truax-Traer Coal—1 899,100 1,200 8,000 Sale Sale Sale Sale Bale Sale 69 83% 21% 24% 23% 37% 10 Va Ask 82 1 Trane Co (The) 2 Transaraerica Corp * Transitron Electronic Corp.l Transue & Williams 8 tee. Porgmg Corp * 150.100 200 54,700 854,000 Bid 69 Tishman Realty & Const Toledo Edison Co (The) 274,100 Opening or STOCKS -PRICES IN MAYLowest May 31 Sale Closing or Prices Bid Ask s 4% 154,000 52,700 50,400 20.400 169,300 May I 100 • 10 25 Common Torrington Price Jan. 3, 1961 Opnuii; or Bid Ask — Jan 30% Jan 4 3574 May 11 18% Feb 60% Jan 1 4 29% Jan 18 3 3 15% Jan 3 17 V* Jan 3 33 Mar 21 7 Jan 44% Jan 52% Jan 4 15% May 26 17% Jan 3 Jan 3 54% Jan 16 30% Jan 3 37% Jan 3 93 Jan 4 3 24% Jan 49% Apr 14 1% Apr 24 97 " May 10 153% Mar 8 4 17 9% 35% 26% 7% 22% 26% 43% 75 46% 149% 35% 26 87 24% Mar 8 56% Feb 21 28% Apr 17 25 52 91% May 15 38% May 9 42% Apr 3 31% Mar 1 20% May 1 20% May 15 42% Apr 11 56 y# May 8 39% May 31 33 % May 16 55% May 9 55% Apr 14 12% May 17 44 May 16 16% Mar 3 21% Mar 13 17% May 16 65% May 11 10% Mar 28 42% May 22 144 47 97 76 76 May May Apr Apr May 86 % Mar 63% May 34% May 8% Apr 36% May 27% May 51% May 49% May 109% May 99 May 40% May 45% Mar 28% Apr 76% Apr 22 31 18 26 18 8 8 19 19 4 29 15 4 8 17 24 7 10 10 40% Mar 16 8% May 23 54% May 19 19% Apr 3 24% Mar 7 39 May 1 64 Mar 10 18% Feb 20 24% Apr 5 1% May 5 76% Mar 24 33% Mar 23 47% Feb 9 95% May 22 29% Feb 2 62 May 26 2% Apr 21 115 157 Feb 27 Feb 6 Jan 6 3 Jan 3 Jan Jan 17 5 Jan 3 Jan Mar 7 6% 23% 16% 39 V8 35% 27% Apr 6 Jan 33 2 3 Jan 25 Jan 5 6 Jan Jan 3 Mar 6 JaD 45% Jan 75% Jan 141% Jan 23% Jan 3 4 9 Mar 21 Mar May May May 28 10 10 31 Mar 27 Mar 53% May 18 77 Jan 17 60% 160% 48% 40% May 19 May 16 May 26 May 17 51 May 24 91% May 17 Jan 29% Jan 3 3 6 9 3 18% Apr 6 32% May 38 May 53% Apr 27% May 11 30 3 3 23 Apr 4 43% May 17 30% Jan 10 153% Jan 9 48 May 31 163% May 31 35 Jan Jan 30% Jan 43% Mar 4 7 3 78% Jan 48% Feb 28 33% Mar 10 30% Jan 3 18 3 Jan 11% Mar 23 28% Jan 6 19% Jan 3 147 47 62 Mar 17 24 16 10 10 May 11 Jan 3 60% May 16 68 May 4 85 Feb 8 Apr 14 38% Feb 23 59 37% 29% 14% 35% 30ys Jan 27 May 2 Apr 12 Mar 15 Apr 27 NEW YORK STOCK EXCHANGE June, 1961 Aggregate Sales New York in Since May Jan. 1 Stock Exchange Shares Shares STOCKS 91,700 180,200 692,800 744,300 13,000 4,900 93,000 35,500 87.500 400,000 1,040 6,350 330 160 360 280 71,100 3,200 Varian Associates Vendo Co. $5 28,000 1,600 1,870 800 41,300 72,400 83,200 46,600 11,300 10,300 11,100 210 180 86,000 347,200 21,300 82,500 120 360 100,300 52% 1 589,500 226,700 15,000 176,000 112,800 847.300 Common 4% non-cum 2nd pfd Western Pacific RR Western Union Teleg 108,900 532,400 Westinghouse Air Brake westinghouse 402,700 2,953,300 900 7,700 90,200 8,300 44,600 311,000 580 2,140 78,600 237,700 4,600 1,600 2.900 26,300 9,700 31,000 45,600 11,100 156,800 24.700 218,000 1,090 60,200 76,600 423,600 172,900 530 3,150 4,000 57,400 17,400 138,600 68,800 19,500 282,900 48,200 15,400 309,800 67,600 611,600 60 10,200 preferred •No wi When ... 100 Wisconsin Pub Serv Corp. 10 Woodward Iron Co 10 Wool worth (F W) Co 10 Worthington Corp com Prior pfd 4%% series 10 100 Wrigley (Wm) Jr Wyandotte Worsted Co • 58,600 142,600 - - 96,400 595,800 122,100 100 10 * Motor Co common 1 6V«% preferred 100 White Sewing Machine 1 Prior preference 20 $3 conv preferred 50 White Stores Inc I Wilcox Oil Co 5 Wilson St Co common • $4.25 preferred — • Wilson Jones Co 10 Windsor Industries Inc 10c Winn-Dixie Stores Inc 1 Wisconsin Elec Pwr com 10 80,900 65,200 276,800 3,700 28,300 100 2.50 10 White 9.900 2,900 31,500 • preferred Whirlpool Corp com 5 4 t'4 % conv preferred 80 White Dental Mfg (S 8 >—20 $5 345,300 3,200 400 40 6.25 ser B_100 Wheeling & Lake Erie Wheeling Steel common 200 Sale Sale 81 25% Sale Sale Sale 12 58% 58 V* 104 82 Sale Sale 84% 86% 85% 89% Sale Sale Sale 16% Sale 97% 105 107 12% 76% 26% 12% 67% 9% 11 Yb 84 83 18% 63% 22 Ye Sale Sale Sale 23% 17 Sale Sale Sale Sale Sale Sale Sale Sale 61 22 Sale Sale 67% 35 % 53% Sale Sale Sale 77% 84% 53% 70% 42 30% Sale Sale Sale 53 Sale Sale Sale Sale Sale Sale Sale Sale 98 91 Sale Sale Sale Sale Sale 26% Sale 10% 94% 86% 4% 10 93 84 82 <96% 89 85 % 37 Va 83 Sale 94% Sale 40% 93 19% 87 51 36% 9% 13 85 52 36% Sale 29% 7% 14% Sale Sale 102 89 86 94% Sale 96 26 Sale Sale 90 87 Sale 95 27% 40% 38% 36% Sale 41 Sale 94 96 Sale 97 97 % Sale Sale Sale 34% Sale 37% Sale 25% 37 27% Sale Sale 46% 26% Sale Sale Sale 28 % Sale 40% 86% Sale 42% 87 96% Sale 37% 37 28% 33% Sale Prices 62 May 23 5414 May .31 35 May 31 114 Va May 46% Jan 4 44% Jan 13 74% May 67% May 42% May 8 May 15 31 53% May 1 May 31 May 10 107 85 104 84 86% May 25 84% May 24 11% May 24 16% May 25 May 10 102% May 4 94 May 1 11% May 3 May 1 May 11 May 25 58% 48 % 36 % 9 % 11% 82% 16% 60 % 21% May 1 May 1 May 17 May 1 May 26 May 19 75% May 1 49% May 11 67 V* May 1 51% May 19 35% May 10 29 May 1 5% May 4 14 May 24 97% May 2 89 May 2 85% May 2 35 May 2 94% May 8 25% May 5 May 11 3 May 9 87 Mar 2,0 4 13% Feb 6 17 May 12 4 3 5 98 105 64 14 73 51 7% May 16% May 102 May 91 May 86% May 40% May 96 May 31 9 31 5 11 24 17 May 11 Jan Jan Jan 86% Apr 3 54 May 5 76% May 2 i 54 May 3 38% Jan 2o 30% May 2 3 6 7% May 31 17% Apr 7 102 May 31 91 May 5 87 Apr 24 Jan 6 42% 98% Mar 8 30 May li 4 4 5 Jan Jan 23 82% Jan 17 35 May 2 53 Jan 25 19% Jan 4 35% Jan 16 44% May 96 27 98 Jan oan Yale St Towne Mfg Co 5 10 Young (L A) Spg At Wire—5 Youngstown Sheet <fc Tube.* Youngstown Steel Door • Zenith Radio Corp 31% 31% 24% 40 22% 1 49% 86 102 88 105 42% 92% 108 28 49% Sale 97 Sale 68 64% 40% 100% Sale Sale Sale 44 TV, Sale 24% 25% 36 20 37 20% Sale Sale 80 45 42% 79% 27% 28% Sale 12% 27% Sale 42% Sale 123 125 Sale 29% Sale 22% 68% Sale 49 Sale 87 Sale Sale 68% 9% 28 24 89% — Sale Sale Sale 24% Sale 19% 99% Sale w Sale Sale Sale 31% 71V* 78 Sale 50% 53% Sale 100% 101% 10% Sale 25% 26 43% 44 % 23% Sale Sale 53% 42% Sale 81% 83 39% Sale Sale 11% 36% Sale 44 Sale 124 128 Sale 32% 28% Sale 67 Sale 63% Sale 90% 91% 109% Sale 11% Sale 31% 25 106% Sale par value, t Corrected volume. 1 Companies Issued, x Ex-dividend, y Ex-rights. 19 13 Jan 22 131% reported in Sale Sale Sale Sale Sale 45% 85 108 „ 98 Sale Sale 33% 80 V« 51 Va 58% 100 Va 11 % 52% Sale Sale Sale 25 Sale 45 47 Sale 23% 52 % 46% 81% Sale Sale 82% 35 36 Sale Sale Sale 127 125 33 Sale 30% Sale 81% Sale 65 Sale Sale 93% 104% Sale 9% 37% 47 10% Sale 33% Sale Sale 27 Sale Sale 111% 21% 167 % Sale receivership. * 49 May~10 96% May 8 31% May 1 76% May 10 49% May 2 52% May 100 % May 10% May 25 44 May May 23% May 51% 42% 82 % 35% 9% 34% 43% 124 32% 28% 66% 62 % 90% 104% 10 May 16 May 1 May 15 May 12 May 31 May 18 May 1 May May May May May May May 31 May 19 31 May 24% May 106 May 20% May 131% May Deferred 4 2 1 9 1 delivery 39% May 3 May 3 39% May 9 12 47% May 31 125 May 23 34 May 15 110 sale. 3 3 May 1 121% 29% 22% 64% May 16 May 31 May 22 49 87 95 May 12 May 3 11% May 34% 29% 114% 22% 167% 22 Jan Jan Jan Jan Jan 4 50 108 Apr 54% May 98 May 34% May 80% May Jan May 31 27% 23 % 88% 19% 97% sale. Jan Feb Jan Jan Jan 1961 STOCK Basis of Split or 65 Feb 103 Name of Issue Stock Dividend Vending Corp. Incot pv/raieu Amalgamated Sugar Co. American Hospital Supply American Machine & Foundry American Natural Gas Co. American Photocopy Equipment City Products Corp. Commercial Credit Co. Products Co. Dayton Power & Light r'ood F~ :r St-res Com Co. Two-for-one Three-for-one Three-for-one Three-for-one Two-for-one Three-for-two Three-for-one Two-for-one Two-for-one Two-for-one Three-for-one Gerber Products Co. Five-for-four Two-for-one Waveg Two-«fc-a-half-for-one "•'»f Industries, Inc. 'IT. J.3 Co. Three-for-one Holt Bin eh art St Winston Three-for-two International Business Machines Two-for-one Three-for-two International Silver Co. Interstate Dept. Stores Three-for-one Three-for-one May 11 wi Apr 28 wi Dec 23 1960 wl Apr 21 wi Apr 19 wi Apr 27 wi Apr 12 wi Apr 20 wi Apr 3 wi Apr 26 wi Apr 14 wi May 16 wi Apr 17 Wi Apr 27 wi Feb 3 wi May 18 wi May 9 wi Apr 26 wi Apr 27 wi May 25 wi Name #1 loaf Kerr-McGee Oil Industries Lane Bryant, Inc. Lehn & Fink Products Lone Star Gas Co. Marshall Field & Co. Martin Company McCali Corporation McGraw-Hill Publishing Mergenthaier Linotype Pfandler Peravutit, Inc. Philadelphia Electric Co. Procter & Gamble Co. Ranco, Inc. Revion, Ine. Richfield Oil Corp. Shamrock Oil & Gas Suburban Gas Talcott (.Tames) Inc. Tractor Supply Class A 42 Mar 13% Jan 129 34 3 3 30% 78% 67% 94% 3 3 6 115 14 3 May 16 May 16 May 22 May 12 Feb 2 12% Apr 25 3 14 34% Mar 14 29 V* May 15 3 3 114% May 17 22 % May 2 167 % May 31 4 wdWhen distributed uumiuuwb. to Tradinr Jan 25 wi 5 wi Jan 10 wi Apr 26 wi Feb 24 wi May Mar 2 wi Apr 20 wi Apr 20 wi Mar 15 wi Jon o- Apr 20 wi Apr 20 wi Mar 23 wi "or A or Three-for-two 9 13 Feb Apr 28 wi May 16 wi Apr 21 wi in stock 9 Apr Two-for-one Three-for-one Three-for-one Two-for-one Two-for-one Two-for-one Three-for-two Three-for-one Four-for-one Two-for-one Two-for-one ?5t> 13 31 39% May 9 47% May 31 Date Admitted Two-for-one 20 19 31 Mar 13 Basis of 8ptlt or 8tock Dividend Two-for-one Two-for-one Two-for-one Two-for-one 4 19 13% May 10 26 Jan 1; 49 May 15 27% Mar 20 56% Apr 26 49% Feb 15 84% Feb 17 DIVIDENDS AND/OR SPLIT-UPS Date Admitted to Trading 17 59% May 25 May 31 Jan Jan 10 Jan 25 88% Jan 23 Apr 12 Jan Jan 21 38 8% Feb 16 May 31 May 15/ May 17 May 2 rCash 37% Mar Apr 28% Mar 55 Apr 28% May 4 3 3 84% May 16 104 Feb 2 42% Jan 3 92 % Jan 3 27% Jan 3 68 Jan 10 44 Jan 3 40% Jan 3 99% Jan 9 7% Jan 3 25 6 Apr 37 Jan 5 20% Jan 4 45 Jan 3 41% Jan 3 79 % Jan 5 27% Jan 4 9% May 31 26 Jan 26 41% Jan 6 54% May 19 98 May 31 34% May 19 80 % May 31 56% May 15 59% May 25 101% May 12 13 Va May 10 25% May 10 49 May 15 25% May 2 54% May 22 46% May 26 82% May 15 30% 81% 67% 94% 31% 31% 24% 39% 40 May 5 86% May 10 , Sale Sale 54% May 1 84% May 19 May 23 May 16 May 31 May 5 May 19 JThe volume of trading and range of sale prices published here, is simply the trading and range for the new shares since this issue either split, or since new stock was issued in connection with a stock dividend. The range and volume for the old shares can be found in the back issues of the BANK AND QUOTATION RECORD, in the month when the issue was removed from trading. AMP 9 27 37% May 31 was ABC 8 5 3 Jan 94 87 45 Mar May 31 41% Apr 4 11% Mar 28 13 May 31 86% Mar 16 9 6 3 10% Jan 44% May 9 97% May 2 37% May 31 Mar 13 Mar 7 67% Mar 23 24% Mar 29 Jan 41% 30% 25% 4% May 25 May 23 28 34% Feb 53 % Jan May 3 38% May 22 30% May 26 7 85% Feb 28 29 % Feb 23 Jan Jan 52% Jan 16% Jan 54 40 Jan 24 82 6 May 31 May 5 76% May 23 Sale 86 Mar 90 77% May 23 24% Feb 10 11% Jan 57 Jan 38% Jan 26% Feb 8% Jan 10% Jan 85 54 37% 37% 27% 48% 28% 85 9 8 May 10 98% Jan May 8 27% May 9 12% May 23 68% May 31 51 May 31 40% May 16 11 May 5 13 May 31 85 May 2 28 May 8 64 May 11 23 May 4 34% May 2 37 May 8 25% May 9 45% May 10 25% May 1 May 5 May 15 60% May 22 107% Feb 21 3 Jan 83% Feb 9% Jan 13% Jan 87% Jan 80 Sale Sale Sale Sale Sale May 24 Jan 85 87 13% May 4 17 May 12 98 May 25 106 May 26 32 36% 39 97 43% Apr 18 May 15 125 13 49% Jan 27 103 84 88% May Sale 98% Sale 97 Feb 107 60% May 22 May 10 30 77% Apr 27 77% Mar 30 34% Jan 11 125 77% May 23 Sale Sale 36% 29% 6% 16 Sale Prices 25 % Sale 39% Sale Sale 85 67% Sale Prices Sale Sale Sale Sale 50 % 39 50 Sale Prices 80 Sale Electric— Common 3.80% preferred 211,000 7,540 1,870 59,000 • 5 35 114% 80 Highest Maryland— 1,400 15,300 40~600 • Western Air Lines Inc 1 Western Auto Supply CoCommon 5 4.80% preferred 100 Western Bancorporation 2 Western 43,100 * 5 1 West Kentucky Coal Co_.—4 West PennPwr4%% pfd. 100 4 20% pfd series B 100 4.10% preferred ser C.100 West Va Pulp St Paper 5 414 % preferred 100 1,580 278,600 1,080 « 5 10 Waukesha Motor Co Wayne Knitting Mills Welbilt Corp 600 51,100 10% 82% 6% Washington Gas Light Co Washington Water Power 584,700 94,100 5,740 110 1 100 1 Bros Pictures Warner Co Warner Lambert Pharmaceutical Warren (S D) Co 23,300 218,100 12,700 1,560 38% 27% 8% 11% Sale Sale 103% 104% 79% Sale Sale Sale 38% 58% Warner 443,000 77,800 45,300 130,200 36,800 7,600 5,100 10 Baking Co com preferred Ward Industries Corp 4,060 84 Sale 14 Va Sale 87% 98% 100 Ward 645,000 86,200 85,100 Sale 14 Sale Sale 41% 84 Lowest Ask 63 % 55 53% Sale 105% 106 % 83% 85 88% 89 86 84 Sale 13 % 16 Va 16% 95 96% 1 Highest Closing or Bid RANGE SINCE JAN. Lowest Sale Sale 119 Sale 86% 83 9% Ask May 31 73% 67 % Sale s 78% 26% S%% Bid Sale Sale 53% 100 15 • " Opening or Sale 37 110 103 81 May 1 Sale 48% 47 % 29 STOCKS -PRICES IN MAY— Price Jan. 3, J»61 Opening or Bid Ask Walker (Hiram) G St W—_• Wallace & Tiernan Inc—50c Walworth Co 2.50 527,100 99,700 1,490 238,300 7,700 12,100 16 100 100 Wabash RR 4%% prd Wagner Electric Corp Waldorf System Walgreen Co 138,200 31,200 1 com preferred 6 V* % preferred 8,000 7,300 100 100 100 5%% 159,800 21.200 16,000 16,300 63,200 preierred $4.04 preferred— $4.20 preferred $4.12 preferred Vulcan Materials Co 5% conv preferred 480 22,400 8 100 ouinraon 368,700 90 .1.25 Virginia-Carolina Chemical Corp com 1 6% div par tic pfd 100 Virginia Elec <Se Pwr— 1,990 170 Par — R wi 6 wi May 25 wl 30 American Stock Exchange Monthly and Yearly RANGE OF STOCK AND BOND in Since May Jan. 1 Shares Shares 32,600 281,700 1,946,600 10,200 412,000 70,500 4,100 5,900 57,100 30,500 26,300 335,500 Price Jan. transactions ofisthe month, such account taken of and 1961 STOCKS Par cl A 1 Hamilton Mfg Corp-lOc Missiles & Construction Corp cl A 25c Acme Precision Products-- 1 Acme Wire common 10 Admiral Plastics Corp 10c 110,500 59,100 187,700 2,500 6,400 257,900 262,900 Supply Mfg Co Name changed to Aero Flow Dynamics Inc Aerojet-General Corp 381,100 Aeronca 100 430 1,500 8,700 400 3,710 44,500 1,400 17,000 121,900 8, Opening or Aberdeen Petroleum Acme Acme $26,276,000 $12,618,000 May 31 the regular monthly range are range for the year. American Stock Exchange Aggregate Sales Jan. 1 to $2,383,000 sales are disregarded in the month's range unless they are the only shown in a footnote in the month in which they occur. No NOTICE—Cash and deferred delivery when Belling outside of sales in computing the $5,803,000 May 70,749,755 25,830,415 269,070,760 113,124,962 May (Shares) Jan. 1 to May 31 1960 1961 Bond Sales— 1960 1961 Stock Sales— Record PRICES FOR MAY Bid Ask 3% Sale 1% Sale 7% 2% 12% 8% Sale Sale 13% Sale 3y« Sale May 1 Opening or A*k Bid 3% 3% Sale 16% 4% 14% Sale Sale Sale Sale 19 Sale -PRICES IN MAYLowest May 31 Sale Closing or Prices Ask Bid RANGE SINCE JAN. 1 Lowest Highest HlgfaMt 3% 3y4 Sale Sale 3y8 May 15 2% May 8 4 May 8 3% May 11 17 y8 Sale 3% 15% 20 % 4 16 y4 14% May 4 3% May 10 14% May 1 17% May 3 19% May 15 4% May 1 17 May 24 7% Sale Sale Sale Sale Sale Price# Sale Price# Sale Prices 9 23% May Apr 28 8% Apr 14 2% Feb 15 1% Feb 7 4 Jan 3 Jan 10 Jan 6 Jan 4 20 7% 2% 12% 8% Apr 14 4% Apr 17 18% Mar 16 23% May 9 Aero 6,700 38,700 200 35,100 132,400 699,700 2,145,700 76,400 1,216,600 771,700 1,084,700 7,200 2,500 68,500 311,500 19,300 1,000 134,300 71,300 303,100 63,100 22,400 97,100 2,050 88,700 7,100 1,500 13,900 252,300 72,400 46,700 482,800 47,100 19,425 207,500 748,700 200,000 9,200 71,000 7,600 142,100 138,900 7,200 560 8,000 448,000 2,300 38,900 20,900 64,200 78,900 126,700 43,700 150,500 49,300 601,100 27,600 557,600 370,100 38,600 6,010 46,600 657,700 17,800 119,300 70,700 5% cum preferred 100 Alaska Airlines Inc———1 Algemene Kunatsljde Unie— Amer dep rets Amer shs— All Amer Engineer'g Co 10c ■All-State Properties Inc 1 Alleghany Corp warrants Allegheny Airlines Inc 1 Alliance Tire St Rub A—£1% Allied Artists Pictures —1 5 % % conv preferred 10 Allied Control Co Inc 50c Allied Paper Corp S Alsco Inc .—I Aluminum Co of America— $3.75 cum 100 preferred Ambassador Oil Corp 1 American Beverage Corp—1 American Book Co 20 Business Systems * American Electronics Inc—1 Amer Inter Aluminum 25c American Israeli Paper Mills Ltd American shares XI American MARC Inc 50c Amer American Mfg Co 12.50 Petrofina Inc cl A . 1 Amer Seal-Kap Corp com 2 Amer pfd—5 American Thread 5% Amer Writing Paper com—5 Amurex Oil Co class A——1 An a con Lead Mines Ltd 20c Anchor Post Products Inc 2 Andrea Radio Corp 1 Anglo Amer Exploratlon_4.75 739,600 Apollo Industries Inc 92,600 540,500 124.900 310,000 122,200 544,700 150 183,700 329,700 34,300 510,000 1,200 377,200 29,106 56,700 325,700 171,100 1,197,700 1,800 10,000 441,200 72,100 117,700 960,400 4,900 25,100 29,500 24,000 157,900 205,900 73,700 213,000 31,500 237,900 513,300 204,000 496,000 507,900 71,100 128,200 43.900, 37,500 38,400 Ala Gt sou RR ordinary—00 Ala Power Co 4.20% pfd-100 Alan Wood Steel Co 10 187,300 309,000 5,480 110,000 1 Mfg Corp—. — 1 Agnew Surpass Shoe Stores-* Aid Invest St Discount Ino-1 Anglo-Lautaro Nitrate Corp "A" shares 2.40 Angostura-Wupperman 1 An ken Chem St Film Corp_20o Anthony Pools Inc 1 800 29,800 85,300 7,200 1 112,500 186,700 132,400 5 Appalachian Power—100 4Va% preferred. Arco Electronics class A_25c Arkansas Louisiana Gas-2.50 Arkansas Power St Light— 4.72% preferred 100 Armour St Co warrants Arnold Altex Aluminum Co_l Convertible preferred 4 Asamera Oil Corp Ltd 40c Associated Elec Industries— Amer dep rets reg—Jll Associated Food Stores 1 Assoc Laundries of Amer—1 Associated Oil St Gas Co—le Assoc Stationers Supply—• Assoc Testing Labator's_10c Atco Chem-Indus Prod 10c Atlantic Coast Line Co * Atlantic Research Corp 5c Atlantica del Golfo Sugar.Sp Atlas Consol Mining St Development Corp_10 pesos Atlas Corp warrants Atlas General Industries 1 Atlas Sewing Centers Inc 1 Audio Devices Inc 10c Audton-Emenee Corp 1 Aurora Plastios Corp 1 Automatic Radio Mfe Co 1 .Automatic Steel Products Non-vot non-ctim pfd 15,300 29.600 10.900 6.200 68.200 248.200 10,600 15,300 68,900 60,100 42,600 12,900 25,900 27,500 407,100 Avien Inc class A Avis Industrial Corp 1 1 10c 5 3 Ayshlre Collieries Corp Sale Sale 19% Sale 147 145 83% Sale 52% 6% 19% 3% 22% 78 5% 39,600 44,200 203,700 680 340 248.400 300 10,600 69,200 37.900 29.600 568,300 19,100 445,100 199,000 306,000 203,200 281,400 501,300 212.200 1,086,400 62,100 311,700 70O For 3.200 Barnes Engineering Co Barry Wright Corp Barton's Candy Corp Baruch-Foster Corp Bayview Oil Corp 6% conv class A footnote*, see page 39. 84 7% 63% 8% 14% 7% Sale Sale 9 Sale 9 6 10% Sale Sale Sale Sale 11% Sale Sale Sale 76% 4 Sale Sale 5% 58% Sale Sale 17 Sale Sale 23 Sale 5 10% 10 10% - 10% 4% 4% 5% Sale Sale 26% 4% 11% 4% 29 Sale Sale Sale Sale 31 Sale 2 7ya 9y4 7% 15% 14% 11% 9% 80% 4% 6 71% 9% Sale 16% Sale Sale Sale 81 Sale Sale 74 Sale Sale Sale 4% 6% 35% 7% 19% 4% 33% Sale Sale Sale Sale Sale Sale 34% 3% y2 Sale Sale 7% 12% i4y4 13% Sale Sale 104 Sale Sale 85 Sale 72 Sale Sale Sale Sale Sale Sale 13 y4 Sale Sale Sale 9 81% 5% 5% Sale Sale 6 68% Sale 23 10 % Sale Sale Sale 4% 4y4 6 41 7% 20 % 4% 32% 4% Sale Sale Sale Sale Sale 34 3% 3 Sale Sale 3% 5y4 A Sale % 518 5% 5y4 30 3% 4% Sale % 6% 5% 3 Sale Sale 7% Sale 9% 10% Sale 2% 6% 10% 28% 8% 52 Sale 53 52 71% Sale 77 y4 Sale 1% Sale 9% 1% 14% 3% 1% 1% 2% Sale Sale Sale Sale 5% 7% 1% 14% 4y4 31% 6% 7% 11% Sale 17% Sale Sale Sale Sale ~4 6 5 6 22% 17 53% Sale Sale Sale Sale Sale 17% 54 y4 Sale 20% 21% 3% 4% Sale 4% 6 Sale 5 ITV 10% Sale 6% Sale Sale 39 8 12 3 5 4 3% Apr 18 % May 12 21 May 15 32% May 4 10% May 15 1 x3% Jan 5% Apr 28 17% May 9 86% May 8 7 y4 May 10 35% May 8 8% Feb 24 95% Mar 14 24% May 8 3 44% Apr 21 96% Jan 25 33% May 3 3% Apr 26 6% Apr 28 J an 25 4y4 May 5% May % May 1 Sale Sale Sale Sale 52% Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 4% May 11 1% May 1 6% May May May May May May 1% May 10 25 % 7% 51 y4 69 7% 1% 13 % 3% 30% 5% 19 4 17 18 10 18 4 May 1 May 1 May 19 May 4 May 2 20% 4% Sale Sale 19 1 6 Sale 1% 8 Sale 5 1 10% 9% May 2 43% May 9 10 Sale 15 15% Sale Sale 10% 9 9 2 ' — 40 26 17% 2% 1% Sale Sale Sale Sale Sale Sale 10 May 4% May 21 38% 21 15 9 9 May 18 May 1 May May May May 1% May 1% May 10 May 12% Jan 5% Jan 6 35 Jan 5 5% May 3 - 8 35% 22% 17% 1% ?% 2 17% May 9 86% May 8 7% May 10 7 A May 16 May 21% 8 3 3 Sale Sale Sale Sale Jan % Jan 16 % Jan 7ii 18% Sale Sale Sale Sale Sale Sale 1% % 6% 3% May 1 % May 12 21 May 15 32% May 4 10% May 15 55 24 44 5% 2 2% May 34% May 6% Sale Sale Sale 16% 6% 6% 24% 17% 47 " 4% Jan 4 7% Ja 9 41 May 10 8% Apr 10 23% May 8 4% Apr 4 34% Mar 6 May 3 10% May 2 16% May 23 6 May 1 6 May 1 21% May 18 16% May 10 53 May 12 6% Sale 27% 4 Feb 21 6% Jan 3 26% Jan 3 4% Jan 3 10% Jan 5 4% Jan 4 30 Mar 15 1 May 16 May 5 May 2 May 4 May 26 6A 4% 41% — — 4% May 17 6% May 3 41 May 10 7% May 22 23% May 8 4% May 5 Sale Sale Sale Sale 53 Sale % 4 May 3 5% May 25 35% May 2 6% May 4 19 May 1 4% May 25 33% May 5 5% 67% 21% 9% 4% 3 15 1% 5% 83% Apr 11 3 6% Apr 4 6% Apr 82 Jan 30 4 27% Apr 9 12% Jan 6 May 3 33% May 3% May 4% • 1 Jan 3 Jan 5 Jan 10 Jan 13 Feb 14 8% Jan 31 3% Feb 21 29% May 10 2% May 8 97% Sale Sale Sale Sale Sale 76% 3% 4% 65 13% 3 97Sale 96 32 9% Feb 28 81% May 12 6 May 5 6% May 2 74 May 17 24 May 8 11% May 10 6 May 3 80 % May 4% May 95% 95% Sale 28 9% Mar 10 5 20 23 y4 70 8% May 31 x8 44% May 93% 22% 4% 10% 14% 42% 1 41% May 11 Sale *3% May Sale 43% Sale 10 1 8% May 31 1 89% Jan Sale 26% 5% 7% 15 5 8 Feb Jan 12 Jan 12 9% Jan 3 8 35% 4 May May Jan 3 3 4 8 10 1% 13% 15 14 9 1 1 Jan Jan 93 May 24% May Sale Sale 6 13% May 11% May 19 Jan 16 Jan 13 9% May 5 15 May 31 11% Apr 4 8% May 19 10% Jan 3 8% Apr 4 17% Apr 5 16% Feb 24 14 May 8 12% Feb 28 6% 4% 7 3% 8% 4% 10% 91% May 25 15% May 2 92% 15% 2% 52 5 8% May 23 5% May 18 12% May 22 15 9% 8% 9% 7% 14% 1 1 10 May 7% May 6% May 67 Sale Sale 91% Sale Sale Sale Sale Sale Sale 2% .. 5 31 16 92% 18% 43 27% 5% 2% 1% 5% 9% 14% ti 8 Sale Sale Sale Sale m 35% May 4% 13% 73% 6% 51 , Sale Sale Sale Sale Sale Sale 3% 9% _ May May May May May May May 8% May 17 82% May 25 10% May 12 26% May 19 5% Apr 14 145 Apr 4 86% Mar 29 31% May 17 3 84% Feb 8% Apr 6 3% Jan 4 Jan 30 45% Feb 13 3% Jan 23 9% Jan 25 5% 8% 77 6% 26% 4 6% 50% l ~9% ~8% May"_2 3 50% Jan 3 6% Apr 10 19 Apr 13 3% Jan 3 101 May 19 83% Apr 21 22% Jan 3 79 Jan 6 5 Feb lb 4% May 23 8% May 1 68 y4 May 24 5% May 3 25 May 18 Sale 6% Sale 4% Sale 5% 7 82% 10% 28% 5% 124 Sale Sale 20 Sale Sale 7% 20% 4% 101 83% 28% 84 8% May 17 May 25 May 12 May 19 May 1 May 1 85 May 3 31% May 17 84% May 8 7% May 4 May 1 May 1 May 1 May 3 May 9 May 19 May 2 May 2 May 2 May 2 % May 1 20 May 3 22% May 31 8% May 1 19% 25% 8% 16% 12 % 6 71 Sale Sale Sale Sale % Sale Sale 13 y« Sale 16% Sale 28c 30 Sale Sale 8A 7.50 84% 70 is y4 19 1 1 50c 98 8% 10% Sale 1 8y4 23% 4% 65 Sale 50c 81 7% Sale 7% 4% 7% 3% 9% 4% 50c i 7% 29 .le Ltd w 7y4 83% 1 IBarcelona TrliJfP Ltd Bar Chris Construction New common 83% Sale Sale Sale 84 5 Banco de los Andes Am shs. Oil Sale 15 .1 -1 A Baker Industries Inc Baldwin Rubber Co com Baldwin Securities. Banff Sale 7% 20 5 124 Sale Sale Sale 20% 66% 62 Bailey St Selburn Oil St Gas Class Sale 81 6y4 71 1 A May 2 95 Feb 27 3 20% Jan 3 1% Jan 4 "Jan 16 3 % Jan 5% May 3 May 1 1 5% Jan 10 3 2% Jan 2 1% Feb May 1 May 17 May 8 May 4 May 15 79 May 31 2% May 1 7% 10% 34% 10% 53% 9% May 2% May 14% May 4% May 39% May 9% May 17 4 31 12 31 11 13% May 17 19% May 7% May 7 May 2 2 3 9 29% May 18% May 4 56 May 17 8A May 1 22% May 15 21 May 15 4% May 9 6 May 22 1% May 23 10% May 1 18 1 47 May 1 25% May 15 47% May 5 26 May 31 19% May 1 3% May 5 25 8 10% 18 1 2% 5 Jan 3 9% Jan 10 3 14% Jan 9 2% Jan 50% Apr 24 4 39% Jan 1% Jan 5 5% Jan 17 1% Jan 3 13% May 19 3% Mar 21 3 25 % J an Jan 31 5 6% Feb 15 16% Mar 13 3% Jan 10 4% Jan 18 9% Jan 11 5 Jan 14 Jan 10 42 4H Jan 14 % Mar 3 2 17% Feb 21 6 3% Jan 4% % 4% 24"% Feb Jan Jan Jan 9% 2% 17 6% 39% 9% May 17 May 4 7 Mar 22 Mar 6 Jan 13 May 31 May 11 13% Apr 20 21% Apr 17 7% May 2 29% May 20 Apr 56% Apr 9 7 3 9 Mar 20 22% May 15 21 May 15 4% Apr 4 8 6% Apr 18 3 1% May 23 13% Apr 11 52 % Apr 14 26% Apr 18 3 49% Apr 29% Apr 11 19 9 J23% Apr 25 Jan 16 4 Jan 3 5% Jan 3 1 % Jan 3 U Jan 6 6 % Jan 31 15 6% Mar 15 5% Apr 19 3% Apr 27 8% Apr 6 11% Feb 23 34% May 8 10% Apr 21 59% Feb 3 79 May 31 3% Apr 18 19% May 1 2 Mar 14 2% Apr 24 10% Apr 25 June, 1961 AMERICAN STOCK EXCHANGE Aggregate Sales in May American Stock Exchange Since Jan. 1 Shares Shares 64,000 35,000 STOCKS 109,500 84,200 79,400 98,500 271,300 222,500 53,600 28,300 66,100 118,700 7,700 19,400 5,600 800 13,300 820 39,200 21,000 59,200 35,300 270,200 146,400 300 8,250 81,800 9,400 Bearings Inc 7,400 141,700 1,900 290,000 54,800 59,200 85,800 689,600 210,100 5,775 44,250 13,900 157,200 122,100 16% Sale Sale 20% Sale 23 Sale 1.60 1 • 1 28,300 Brown Forman Distillers— Class A common 30c Class B 62,700 38,200 3,300 6,200 154,900 9,900 310,900 Company 66%c Buckeye (The) Corp 1 Budget Finance Plan 50c 60c conv preferred 9 6% serial preferred 10 67,90O 124,000 53,500 42,400 58,000 14,900 1 • BSF 39,600 501,700 12,900 30c 10 common 4% cum preferred Brown Rubber Co com Brack Mills Ltd class B 89,600 769,300 369,500 311,000 68,000 379,300 122,000 Buell Die As Machine Co 1 Bunker Hill (The) Co 2.50 Burma Mines Ltd— Amer dep rets ord 3s 6d Burnell & Company Inc 25c Burroughs (J P) Ac Son Inc_l Burry Biscuit Corp— Butler's Shoe Corp 31,200 159,800 673,100 1,807,600 48,300 235,100 12 %c 1 Calgary <St Edmonton Ltd • Calif Eastern Aviation 10c California Electric Power 1 $3.00 preferred 50 $2.50 preferred 50 6% preferred 50 Caivan Consol Oil <St Gas 1 1,400 1,500 3.050 12,100 5,750 778,400 850 1,775 138.200 274,900 29,300 181,600 224,700 1,876,300 2 4% 4% 30 % 40 % 2ft 29% Sale Sale Sale Sale Sale Sale Sale Sale 4% 7% 33 Sale Sale 5% 8% Sale Sale 33% 33% 33% 8ale Sale Sale 38 34 34% 34 Sale Sale Sale 8% 9% 9% 10 8% Sale 9% 36 9}f Sale Sale Sale 7% 13% Sale 6% Sale 14% Bale Sale Sale 3% 2% Sale Sale Sale 23% 19 % 7% Sale Sale Sale Sale 22 21 7% 4% 2% 12% 6ft 13 13% 11% 6% 3% 2% 12% 2% 7% 10% 8% 1% 10% et 2% 20% 15 10% 8% Sale Sale Sale Sale 2% Sale Sale 4 2% 12% 3% 14% 15% 9% 3% 11% Sale Sale 3% 15% 16 9% 3% 11% 3 3 3 12% May 3% May 16% May 18 May 9% May 4% May 12% May 15 11% 2% 7% 10% 8% 1% 11 10% Jan 5 12% Mar % May 1 ft Jan 3 % Jan 17% May 3% May 35% Apr 19% Feb Sale Sale 2% 520 300 3,050 1,225 8,700 46,200 475 875 3,000 2,700 23,900 8,300 156,300 56,500 298,400 4,100 12,900 695,40O 728,800 256,300 585,900 2,372,800 222,200 298,500 42,000 444,400 647,900 6,450 45,100 10.300 90.300 29,600 116,300 814.200 57,700 288,400 183,100 1,115,700 32,600 42,200 4,200 215.300 13,200 44,100 233.000 22,300 11% May 24 Sale 17 Sale Sale Sale 14 14 A May 1 14% May 19 2% May 1 26 May 26 14% May 1 Sale Sale 62 51 22% 62 50 Sale Sale Sale 52 56 57% 56% 57% 2li Sale Sale 27% 26% 28 26 Sale 3% 12% 28 Sale 13 27 29 Sale 1ft 6i# 211 12 Can Homestead Oils 10c Canadian Husky Oil Ltd 1 Canadian Indus Gas Ltd— Capital stock 2.50 * Canadian Javelin Ltd Canadian Marconi Co Canadian Petroflna pfd Can Wiiliston Minerals 1 10 15 % % 4ft Sale 3 IS 6% 4% Sale Sale Sale Sale Sale Sale Sale 22 5 23 25 66% Sale 6c 7% % 1 11% 10% 101 Carreras Ltd— Amer dep rets B ord Carter (J W) Co common—1 Castle (A M) At Co 10 Catalin Corp of America 1 Cenco Instruments Corp 1 Central Hadley Corp —1 Cent Maine Power Co— 3.50% preferred 100 Cent Pwr At Lt 4% pfd__100 Central Securities Corp 1 Conv pref $1.40 series B_* Conv pref $1.50 series • Century Electric Co com 10 Chamberlin Co of Amer.2.50 Charter Oil Co Ltd 1 Cherry-Burrell Corp com 5 Chesebrough Pond's Inc 2 Chicago Rivet As Machine 2 Chief Consol Mining Co 1 Christiana Oil Corp 1 Chromalloy Corp 10c Cinerama Inc Circuit Foil Corp. Clark Cable Corp. Sale 103 Clary Corporation Claussner Hosiery Co— Clayton At Lambert Mfg. Clopay Corporation Club Aluminum Products Copstal Caribbean Oils • 10c Cockshntt Farm Eqnip Co 210,400 422,000 5,000 69,700 3 May 19 May 9 May 4 9% May 2 2% May 4 10% May 1 16% May 31 5% May 18 22% May 1 62 50 2 1 15 15 3 17% May 23 3% May 12 57% May 4 211 May 10 3% Jan 5 2% Apr 24 6» Sale 9 Sale Sale 11% Sale Sale Sale Sale tt % 14% 6% 11% % 14 Sale 14% 20% Sale Sale Sale 27 6% 88% 90 103% 105 1* Sale Sale Sale Sale May 5 9 13% Apr 24 May 3 May 10 May 4 May 25 51 May 8 57% May 18 3 May 4 38 May 25 13% Jan 3 2% Jan 4 18% Jan 3 56 Mar 30 47% Jan 6 55% Apr 5. 2H Feb 6 32% Jan 3 Sale 65 81% 67 82 Sale 23 % 27 % 69% Sale 82% 68% 81 % 69% 81% 16 % 25 % 28% 7% 2% 4% 1 Sale 58% 24% 1% 8% 26% Sale 13% Sale 54% 8% 18% 16% 23% % Sale Sale Sale Sale 10% Sale Sale Sale Sale 19 13 12% 4 5 76 17% 25% 30 8% 8% 1% Sale Sale 24% 2% Sale Sale Sale Sale Sale Sale Sale 5% 26% 16% 46% 9 18% 14% 18 % 12% 12% Sale Sale Sale Sale Sale Sale 12% 4% 5% Sale Sale 6 1% Sale 10 15% 7% 11% May May May 16 May 12 May 10 8 1 1 24 % May 26 27% May 31 6% May 9 96 May 11 104% May 4 % May 2 May 1 % May 5 10% May 1 17% May 16 9 May 17 87% May 8 2% May 12 8 14% May 6% May 72 1 2 May 23 1% May 69 81 May May 16% May 54 May 23% May 1% May 7% May 25 4 2 1 11 3 11 18 1 2 25 9 1 8 May 24 13% May 42 8 1 May 18 8% May 1 17% May 12 14% May 23 16% May 24 13 May 1 9% May 12 4 May 1 5% May 4 69% 82% 17% 26% 13V# Sale 13% Sale Sale Sale 37% May 21% May 9% May 17 33% May 2 42 1% May 1 Sale 9% 30 Sale 10 34 Sale Sale 9% Sale 40 Sale Sale 15% Sale 19 % Sale 15% 4% Sale Sale 14% 4% Sale 15% May 1 14 May 18 4% 19 % May 31 19 % May 9 4% May 19 5% May 10 Connelly Containers. see page 39 .50c 4% 51 Feb 2 59 % Mar 22 3% Apr 38 4 Apr 26 10% May 7 28% May 19 29 % Apr 6 2% Jan 3 11% May 24 3% Apr 15% Feb 2 U Jan 11 4ft Jan 3 lft Apr 5 Jan 3 Jan 4 Jan 4 Jan 3 3 % Jan 3 11% Jan 9% Jan 20 21% Mar 8 Jan 5 3 311 6% 4% 7% 65 102 Jan 5 Jan 10 7 % Apr 5% Jan 16 13% Jan 5 61 Jan Jan 4 3 4 1% Jan 19 7 7% May 15 10 May 15 16% Mar 9 7% May 1 12 Apr 26 H May 12 16% May 24% May 27% May 6% May 96 May 105 Mar 10 26 31 9 11 3 A Jan 4 11% Apr 28 17% May 16 9 May 17 87% May 8 3 Apr 12 3 5 11 22 % Sale Sale 5 3 19% May 57% May 10% May 21% Mar 20 Apr 22% May 14% May 19% May 3 May 5 May 11 May 19 May 4 May 10 May 8 May 26 May 2 7 May 11 57% 10% 19% 17% 22% 14% 12% 4% 39% 22% 9 Mar May 10 May 4 May 25 3 Sale 9% 9 Mar 39% 1 13 31 3 Sale Sale _25c 3 23 12 25 May 21% 13% 1965 20% 8% 23% 62% 1 29 Sale Vtc ext to May 15 9% Mar 17 4% May 15 25 12 5 28 4 14 Sale Compndyne Corp 18 May May May Apr May Apr 7% 1 7% May 2 4% Mar 9 3 Apr 27 16% Feb 24 4% Feb 24 16% May 15 Apr Apr 13% 3 3 lft 15% 65% 25% 3% 9% • 13% Mav 18 13% May 24 May 21% May 31 9 Sale May 18 26 2 65 Jan 4 80 % Jan 24 14% Jan 11 23 Jan 12 6 26% Jan 3 5% Jan 6% Jan 10 % J an 5 4 11% Jan 42% Jan 19 Jan 17 23 % Jan 11 4 3% Jan Sale 1 Apr 26 May 11 May 19 May 31 May 5 30 May 5 9 May 4 8% May 9 lft May 25 15% May 12 65% May 5 24"% May 3 3% May 4 9% May 12 1% 14% 14% Sale May 15 3 5ft Jan 7% May 15 4 102% May 24 lft May 12% May 24% 8 May 8% May 8% May Sale Sale Sale Sale Sale 2 5% May 25 8% Sale 14 % 57 Sale 8% May 13% May 2 6% May 24 11 May 4 % May 2 25% May 28% May Sale Sale Sale 1 82 % Sale 26 Sale Sale Sale Sale Sale Sale 3ft May 12% May 26 lft May 4 Sale 2% Sale 3 May 24 11% May 24 1 May 22 6% May 9 17 7% Sale Sale Sale 12% 2 Sale 2% 8% 8% May 8% Sale Sale 29 Sale 1% 23 26% 5% 7 11 12% 43% 22% 11 3% 26% 28% May 19 % 65% Sale 26 29% Sale 8% Sale May 17 88 Sale Sale 14% 10 % 1 Sale Sale Sale 80% Sale 8ft May 5% 90 103 Sale Sale 7 2 Sale Sale 23% 10% 14% 5 May 14 May 1 18% May 5 24% May 11 6 13% % Sale 37 May 24 Jan 3 3 Jan 5 Jan Jan 10 Jan 3 17% May 33 18% 8% 23% 62% May 10 May 2 8ft Jan 13 6% Jan 3 1% Jan 23 19% Jan 4 Cohu Electronics Inc 1 Colonial Corp of America.l Colonial Sand At Stone CO_l Commercial Metals Co 5 Community Pub Service .10 footnotes, Sale Sale 5% 13% 16% 12% 9% 10% 1 Sale % 38 Clarostat Mfg Co Inc. 3ft 12% % % 5% Clark Controller Co. 8% 13% 7% 27 Sale ft Corapo Shoe Machinery— 34,200 126,300 1 2 10 4% 1,790 650,100 7 May 3% May Sale Sale 3% 6%% preference 20 Canada Sou Petroleum vtc_l Can Dredge At Dock Co • Mar 22 13% Jan 11% Jan 6% Jan 9 25 26 10 10 May 3 21% May 31 7% May 2 4% May 19 4% 29 260 118,100 9 26 Sale 36,300 244,50O 408.600 Feb 9 22% May 22 19 May 1 3% 27% 7,200 64,400 66.60O 13 3 Jan 22% Sale 8% Capital Cities Broadcast 1 Capital City Products 5 Carey Baxter At Kennedy—1 Carnation Co com 5.50 Carolina Pwr At Lt $5 pfd_* 25,700 2 8% Apr 12 15% Apr 5 4% 395,900 8.7G© 43,600 29% Jan 2 2ry8 Mar 2 33% May 18 12% May 22 3% May 19 5% May 25 9% May 17 34% Apr 18 40% Jan 18 3 A Apr 11 36% Apr 11 3 3 Sale Canal-Randolph Corp 3,600 19,000 31% May 23 Feb 28 May 6% Jan 12% Jan 17% 37% 3 4 4% Jan 30 Jan 3 8 May 7% May 2 15% May 22 Sale 3 3 9 47 102 6% May 31 1 3% 3 Jan Mar 20 T% May 13% May 60 50 3% 28 3 95% Jan 3 15% Jan 3 19 Jan 10 May 31 3 1% Jan x3% Jan 9 May 12 May 11 May 8 Sale Sale 17% Sale 14% Jan 17 6 Feb 1 21% Apr 7 3% Jan 3 3% Feb 14 8% Jan 6 May 3 May 19 39% Feb Sale 56% ' 16% 54% 20% 11% 27% '8% 6 Sale 46 » 3 3 Jan Apr 15% 7 3ft May 15 35 May 3 48 6 May 18 13% May 25 34 29 Sale 1 May 10% May 31 2% May 1 4% May 2 6% May 5 33 May 1 31% May 23 2% May 2 33% May 10 3 31 Jan 9% Jan 54% May 19 20% May 12 11% May 11 27% May 8 7% May 1 7% May 3 9 May 8 43% May 5 102 May 2 20% May 11 33% May 18 12% May 22 3% May 19 5% May 25 9% May 17 34 May 2 38 May 31 3% Mar 8 May 24 36% May 3 Sale 6 23 ' 6 May 8 13 % May 25 16% May 3 Sale Prices 9% May 11 35% May 10 15% 2% % 1 May 8% May 3 13% May 5 51% May 1 16% May 1 8% May 2 23% May 2 6% May 3 5% May 1 8% May 24 41 May 16 99 May 11 16% May 1 10% Sale Sale Sale 62 48 60 9% 35% 4 Highest 10 % Sale Sale Sale Sale Sale 22% 2% 18% 3% Sale Sale Sale Sale 9% % 14% 2% 31% 14% Sale Sale Sale 14 Sale Sale Sale Sale Sale Sale 2% 8iV 84% 8% 5A 155,100 For Sale 6 37% 53,000 6,700 21,800 8% Sale 2% 36% 16,900 26,600 77.200 1,050 7,600 2,000 8% 41% 26 Sale 444.100 70,900 43,900 140,400 8% Sale 32% 128.500 3.800 55,700 64,000 7.300 5 17% 11 25 6% 5% 8% 42% 99 16% 28% 10% 2% Mines Ltd Canada Bread Co Ltd com_* Canada Cement Co Ltd • 738,300 121,000 900 58,800 14,400 56,200 2,400 522,200 112,400 60,100 Sale Sale Sale Sale Sale Sale 5 Camden Fire Insurance 2,100 25,400 9,600 Sale 6% 24% 3% sale Sale Campbell Chlboug&mau 300 7,300 16% Sale \ Sale Sale Sale 23 Sale Sale . Lowest Sale Prices Sale Prices Prices# Sale 4% 11% 14% 54% RANGE SINCE JAN. 1 Highest Sale or Ask Bid Sale 9% 10c 735,900 600,100 15,400 40,300 2<X600 207,100 17,800 86,400 99% Brillo Mfg Co common 800 320,400 Sale Sale Bridgeport Gas Co 41,100 900 Sale 95% 16 100 Brltalta Petroleums Ltd 1 British American Oil Co • British Amer Tob Ltd— Am dep rets ord bear £1 Am dep rets ord reg £1 British Columbia Power • British Petroleum Co Ltd— American dep rets reg £1 Brown Company common 1 8,300 1,100 8% 28% Brad Foote Gear Works 20c Brazilian Tr Lt & Pwr ord—• Breeze Corp common 1 131,500 1,200 4% 8% 14% 51% 18% 9% 22% 7% 5% Bourjols Inc Bowling Corp of Amer 506,300 104,600 9,800 39,600 12,600 250 200 Sale Sale 5%% prior cum pld Borne Chemical Co Inc 17,150 150,000 37,000 3% 8% Sale Sale Closing Ask Bid 60c 10 48 -PRICES IN MAYLowest May 31 May 1 Opening or Beau Brummel Ties Inc 1 Beck (A S) Shoe Corp com 1 Bell Telephone of Canada_25 Belock Instrument Corp 50c Benrus Watch Co Inc 1 Bickford's Inc common 1 Birdsboro Corporation 4 Blauner's common 3 B lumen thai (S) & Co com-1 Bohack (H C) Co common-• 11,500 600 Par 1961 Opening or Ask Bid 31 15 May 10 16% May 10 44 May 4 27% May 5 10% May 4 May 26 May 24 4 4% Jan 33% Jan 17 6% Mar 1 16% Feb 10 12 Jan 4 3 8% Feb 10% Jan 31 7 70 Mar 15 83% 18% 26% 30 % 10% Mar 17 Mar 6 May 5 Apr 17 6 7 28 10 10 8 Jan 3 3 4 H Jan 3 12% Anr 5 4% May 2 7 May 11 1% Jan 18 12% Jan 30 16% Apr 13 Jan 2% Jan 4 7% Jan 3 3 3 19% Jan 13% Jan 9 Jan 26 3 29% Jan 16% May 10 44 May 4 27% May 5 11% Jan 17 42 May 26 8% Jan 23 8% Jan 31 4 Jan 10 19% Mar 22 19 % May 9 5% Mar 30 AMERICAN STOCK EXCHANGE 32 Aggregate Sales in Since May Jan. 1 Shares 239,500 13,400 669,600 68,900 132,400 16,200 30,900 62,700 355.800 1,225,500 337,800 213,800 184,900 1,285,000 66,200 12.900 65,900 10,500 134,700 22,500 615,200 355,600 247,300 1,727,000 900 10,900 73,150 13,000 800 600 9,400 1,900 34,900 400 2.100 23,400 97,900 304,800 9.800 728,900 58,900 513,200 13,200 13,200 1,900 7,800 6,500 72,600 11,870 26,800 1,300 53,500 171,100 685 570 31,010 1,210 3,080 5,070 1,300 243,870 10,400 31,900 4,700 122,400 93,400 71.500 5,850 1961 Opening or STOCKS Ask Bid Consol Diesel Elec Corp 10c Consol Mng & Smelt Ltd • Consol New Pacific Ltd 1 ccmsoi Royalty Oil • Consolidated Sun Ray Inc 1 Construction Products A 1 Continental Air Lines 1.25 Cont Aviation <& Eng Corp_i Cont Commercial Corp 1 Cont Connector class A 50c Cont Materials Corp 10c Cont Vending Machine 10c Cook Paint & Varnish Co-20 6% 20 Sale Sale 1ft Sale Sale Salu 7% 24% 2% 9% 1 7% Pax Cooper-Jarrett Inc Corby H. Distillery Ltd 7 1% 2% 6% ii y8 6% 15% % 8% 47 15 • • —5 15 14 15 19% 6% 1 • 1.50 Am ctep rets Crane 6 1% 29% £1 ord reg Carrier Indust 50c Creole Petroleum common—5 Crescent Consolidated Corp_l Crowley Milner & Co com 1 Crown Cent Petrol <Md) 5 Crown Cork Internet cl A—• Crown Drug common 25c Cuban Cubic 48.200 29,300 192.600 500 2,430 165,100 97,000 100,600 55,400 12,400 131,700 21,000 2,100 12,200 68,800 81,600 12,700 10,500 44,100 129,800 349,800 113,000" 2,700 20,200 465,100 7,200 351,100 3,950 1.600 7,400 91.300 1,800 74,000 450 64.700 364,100 52,400 396,400 50 150 62,600 279,100 899,300 128,500 5% Corporation Davidson Brothers Inc 1 Day Mines Tnc 10c Dayco Corp class A pref_35 D C Transit System cl A_20c Dejay Stores Inc com 50c Dennison Mfg Co claSB A—5 SVr debenture stock 100 Desilu Productions Inc 1 Detroit Gasket & Mfg Co—1 Detroit Industrial Prod 1 Devon-Palmer Oils Ltd 25c Dilbert's Quality Supermar'ts Inc com_10e 29 9% 2 28 139 32.50 1 1 8% 9% • • 1 5 45 26% 8% 23 Drug Fair-Community Drug_l Duke Power Company • Rights Dunlop Rubber Co Ltd— Amer dep rets ord reg 10s Duraloy (The) Company 1 10% 52% Brewery Ltd Draper Corp common Drilling & Exploration Co Driver Harris Co— Dow _ Eastern Can Co class A—1 Eastern (The) Company—25 Eastern Freight Ways 20c Eastern States Corp com i $7 preferred series A„—• $6 preferred series B • Edo Corporation common 1 Elder Mines & Dev Ltd 1 Electric Bond & Share 5 104,300 329,200 Electronic Specialty Co electronic & Missile— 86.700 633,100 204,900 Facilities 25c Electronics Corp of Amer 1 For 10c • Emery Air P'reight Corp 20c Empire Dlst Elec 5% pfd_100 Empire National Corp 1 Equity Corp common 10c $2 conv preferred 1 Erie Forge & Steel Corp 1 8% 17 Sale Sale 16% 88% Sale Sale 4% 7% Sale Sale 16 20 87% 4yB 7% 17% 24% Sale 18 Sale 94 Sale 7% Sale Sale 19% 26% Sale 9 Sale 11% 10% May Sale Sale Sale 11% 10% 9% Sale 11 11 10% May 2 9 May 11 6% 8% 19 Ya 11% 6% 28% 13 4 35 Sale Sale Sale Sale 20 7ft Sale 31 Sale 33% Sale Sale Sale Sale 25 Sale 53 Sale 9% 9y4 5y4 5\i 5« Sale Sale Sale 14% 11% 8% Sale 13% 3% 12 Ya 19% 11% 17% 22 12 15% 38% 12 11% 50 % 33 y2 17 27 Sale Sale Sale 12% Sale Sale Sale Sale Sale Sale 28 15% Sale 57 Sale Sale ft 8 17% 12% 17y4 12% 16% 38% 11% Sale Sal* bale 181/2 Sale Sale 13 y8 Sale 39 Ya Sale —— 50 y4 34% 16% Sale Sale 24% 17% 56 25% Sale 57% 1 May 12 May 2 May 8 May 1 May 4 13% May 3 4% May 24 39% May 3 151 May 10 16 May 5 9% May 25 20 May 31 1 H May 15 May 23 9% May 25 13% May 1 10% May 10 H May Sale Sale 14% 3% 6% May 10% 19% 12% 7% 29% 9 5% May 5 13% May 2 3y4 May 5 11% May 1 8 May 4 17% May 25 liy4 May 8 17 Ya May 11 12% May 5 15% May 2 38 % May 11 11% May 9 11% May 11 50% May 9 32 V* May 2 15% May 9 22% May 25 14% May 55% May % May — — 5H May 5 May 16 4% May 10 14 % May 10 8% May 1 20% May 10 13% May 22 18% May 20 13% May 15 17% May 12 39% May 26 13% May 12 12 May 2 50% May 9 36% May 18 17% May 5 29% May 8 15 21 May 9 8 9 2 58% May 11 Ya May 1 3 20 21 9 8% 19% 34% Jan 9 17 3 12 8% Jan 8% Jan 6% Jan 3 4 3 15% Mar 14 15% Mar 15 10% Apr 26 Feb 15 7% Apr 24 12% Mar 9 5 16 19% 51% 9% 5% 7% 16% 6% 4% 28% 9% Jan Jan Jan Jan 3 Jan 3 Jan Jan 24 9 Jan May 11 Feb 17 Jan 3 26% Feb 1 2 137 10% 7"% 4% % 4 3 Mar 10 Jan 16 Jan 3 Jan Jan 106 14% 23 Apr 12% May 7% Apr 32% Mar 13% Apr 4% Mar 41 Apr 151 Apr 16% Apr 9% Feb 20 May 26 18 3 6 7 8 28 30 10 30 17 6 4 15 31 if Mar 20 6% Feb 15 9% Jan 4 13% Apr 17 10% Mar 8 4% Jan 12 4 5% Jan 15% Apr 11 4% May 10 14% Apr 4 10 % Feb 16 21 Apr 18 12% Mar 23 18% Mar 24 13% May 15 17% May 12 39% May 26 13% May 12 12 May 2 50% May 9 36% May 18 20% Apr 6 29% May 8 21 May 9 59 Apr 17 i ! Apr 25 10 3 Jan 17 Jan Jan a Mar 16 8% Jan 3 3 6% Jan 10% 14% 10% 10% 33% 8% 18 6 3 Jan 5 Jan 4 Jan Jan 10 4 Jan Jan 10 Mar 6 3 Jan 4 Jan 9 22% Jan 9 45 26% 8% 10% Jan 25 50% Jan 18 ft Apr 24 4 Apr 23 318 May 12 2jg Jan 12 May 2 8% May 1 40 May 31 Sale 37% 13 Ya Sale Sale 37% May 15 20% May 9 3 % Jan 27 5 % J an 11 25% Jan 23 3 26 Jan 5 7% Jan 6% Apr 11 8% May 1 42% Apr 18 37% Apr 28 20% May 9 33% 3% 12% May 31 May 4 6 May 3 26 May 12 180 May 25 12% May 31 46' Sale 48 % 13 % 43% 6% 13 y« May 31 51 Apr 11 33 3% 6 28% Sale 23 % 22% 180 172 152% 158 Sale 21 1ft 1% Sale 16% Sale Sale Sale ' 5% 23% 94 % 12% 4% 47% 3% 6% 6% lhc 5% 6% 141% Drilling_l% , Sale Sale 27% 176% 185 163 % 171 Sale 35% Sale 1% 31% Sale 22% Sale 45% Sale 25% Sale 17% 12% 46% 6% 30 176% 165 33% 1% 34 20% 7 Sale 190 173 Sale Sale Sale Sale 39% Sale 16 Sale 26 16% Sale 27 Sale 23% Sale Sale Sale 11% 12% Sale 10% Sal* Sale 9 Fnbrex Corp 1 Fatrchlld Camera & Instr 1 Falardo Eastern Sugar Assoc Com shs beneficial Int 1 footnotes, see page 39. Sale 1 20 3}J May 19 Sale 12% baie Sale Sale 99% 7% 34% Sale Sale Sale Sale 28 Sale Sale Sale Sale Sale Sale Sale * t ■ 13% 9% May 22 May 31 May 26 May 1 May 23 May 11 May 10 May 3 May 25 May 1 May 1 May 2 May 5 3 2% Jan 11 4 8 21 4% May 11 7% May 9 37 May 24 34% May 26 12% May 1 fa FnraHav TTror> Sale 33% 147% 11% 8% 12% 11% May 10% May Jan May Apr Mar May Feb Mar May Apr May Mar 351 vsouire Rad & fc.lectron_10c Eureka Corp Ltd $1 or 25c Fanny Farmer Candy Shon, tt Sale Sale 3 " 15 67 10% 8% 18% 89% 5% Sale CO £ Sale Sale Sale Sale "^aboarci Sale Sale Sale Sale 6ft 29 Sale Sale Sale 148 150 Sale 11% 9 Sale Sale 19% Sale % 25 3 May 17 13 May 22 5% 8% 17% 10y8 6% 28% 12% Sale Sale 3 19 1 3 31 1 26 3 7% May 22 6% Jan 24 3 11% Jan 4% 8% 39 35 Ya 19% Exquisite Form Indus 3ys 38% 147 % 13% 8% 14 y8 Sale 29 V* Jan 3ft 17% Esquire Inc 29 13 y8 Sale 6% Apr 27 3% May 3 40 Apr 7 3 Sale Sale Sale 1 1 10 . 11% 6% 9% 19% 10% Sale Sale 17% 10% Sale 10% Sale May 9 May 10 May 18 24 88 6 Sale Sale 9% Sale 8% May 17 May 89% May 5 May 7% May 19 % May 26 May 106 May 12 May 11% 11% 4 1% Jan 3% May 3 37 May 19 10% May 8 May 31 May 1 26 10 Sale 31 2% 35% 7% 7% 16% 25 89 Sale 7% 19 Jan 6 5% Mar 20 8% Sale Sale 7% 7% Sale Espey Mfg & Electronics 9 Sale 13% 6% conv 1st preferred Ero Manufacturing <"o 20 May 9% May 17% May 24 19 Feb 24 20% Mar 27 9% Apr 28 4% 7% 39% 50c 1 El-Tronics Inc 1 May 15 3% Electronic Communicatlon8_l Electron Research Assoc_10e Assistance 8% May 24 Sale 18 16% Mar 15 3% 25% 15% 25% 17% 10% Electrographic Corp com 17% May 24 Sale 26 8 6,500 118,800 70,000 80,700 65,900 521,900 19% 8% May 10 17% May 2 19% May 1 15 211 369,700 429,900 319,600 54,500 497,800 247,800 218,100 11,700 134,600 Sale Sale Sale Sale 20% 17% Apr 28 6 15% Feb 13 Apr 20 4 14% Jan 19% Jan 31 3% 5 27% 57,300 108,000 17 17% — — i 525 575 35,400 17% 11% May 26 2% Apr 5 10 May 22 11% May 8 13% Feb 27 8% Apr 19 27% May 8 1% May 31 18% Mar 22 49% Apr 5 9% Mar 13 10 18% 16 28 % May 31 2% Mar 23 3 6% Jan Apr 19 5% Feb 24 14% Jan 13 3 % Jan 6% Feb 17 40% Mar 3 3 7% Jan May 22 May 8 May 9 May 1 May 8 May 31 May 9 x49 May 4 9 % May 18 8% ——• — 25 50 57,300 16% 10 May 22 May 2 May 18 86 May 8 3% May 1 7% May 24 __ 8,900 309,500 429,700 29,500 46 Sale 18% 17% Sale 17% Jan 1ft Jan 11% 12% 8% 27% 1% 17% 35% 8% 143,300 41,500 108,000 44% 8% 2 4 Sale 5ft Dynamics Corp of Amerlca_l 8,100 100,100 12,600 Sale Sale Sale Sale 3 3 7 6% 10% 98,400 41,235 22% 1% 15 4 9% May 2 10% May 1 6% May 19 22% May 1 % May 1 14 May 1 44% May 12 8 May 4 Sale Sale Sale Sale Sale 11% 6% Jan 1% Jan 2% Jan 9% May 15 8 3 3 3 5% Jan 20 15% Jan 17 Sale Sale Sale Sale Sale Prices 2% May 1 11% May 26 2% May 15 1H May 16 Sale Sale Sale 9% Dominion Steel & Coal ord_* Dominion Tar & Chem Ltd-* Dominion Textile Co Ltd • Dorr-Oliver Inc com 7.50 9% May 2 % May 3% May Priees 28 % May 31 5% 411 6% 16% 10 y8 14% 9% 11 33% Sale Highest Sale 9% May 15 3 1 2% 25% 8% 10s Diversey 7% May 24% May 6\i (The) Corp_ _ 1 Dixilyn Corp class A_ _4 Dixon Chem & Research—1 Dome Petroleum Ltd 2.50 Dominion Bridge Co • 10% 8% 5% Sale Sal* Sale Sale Sale 7% 9% Electronic 8% 27% 1% 11% 2% 7% Lowest Prices 3 Vb 7% 9% preferred Dorsey (The) Corp Douglas Oil Company Ask 6% 10 7% 1st preferred— Distillers Co Ltd— Am dep rets ord reg $2 Bid 6ft ft 24,500 108,700 14,300 53,300 203,400 52,300 314,700 653,100 692,600 110,600 372,600 Sale Sale Closing or Sale Sale Sale Sale Sale Sale Sale 757,600 1,830,500 10,815 14 18% 54 8% 6% Durham Hosiery cl B com " Duro-Test Corp common 1 Duval Sulphur & Potas Co_* 33,400 5,500 9% 5% 7% 16% 7% 4ii 80,600 170 1,260 500,100 74,200 356,500 1,548,500 Sale Daryl Industries Inc 50c Davega Stores Corp com_2.50 5% preferred 20 3,900 262,500 151,100 20 Sale 64,900 7,000 20,300 17 19% 8% 14,300 5,000 71,700 38,000 Sale 1 1 80c 24,000 177,600 57,600 Sale Sale Sale Sale 9% 7,300 7,600 8,350 15% 9% Curtis Mfg Co 5,200 164,600 24,600 688,800 7,600 2,250 37,200 8% 14% Sale Sale Sale 2% 48,800 2,700 434,100 900 48 17 16 6% 68% • * Tobacco common 197,800 442,100 26,900 197,700 64,500 9,100 206,700 139,700 9% 10 % 8% 23% % 14% 16% 16% 11% 2.50 $1.12 preferred Class A common Class B common— Daitch Crystal Dairies 1,510 245,200 41,100 563,700 596,000 6% Sale Sale Sale Sale Sale 6% 10c crystal Oil & Land Co 223,700 51,200 440,300 330 Sale Sale 2% 3% Sale Sale Courtaulds Ltd— • 4 79,600 29,700 33,200 Sale Ask Highest Sale Lowest Sale Prices May 31 — Class A voting Class B nonvoting Coro Inc Corroon & Reynolds com $1 preferred A Cott Beverage Corp class A 3,000 May 1 Opening or Bid Shares RANGE SINCE JAN. 1 -PRICES IN MAY- American Stock Exchange 32 5% 17 1 % Sale Sale Sale Sale Sale Fnl" 8% 35% 96 25 % 5% 59 % 4% 7 8 Sale 7% Sale 19% 19% 7% Sale Sale Sale 1*6 Sale Sale Sale 98% 100% 5% 587/s 4% 7% 8% 24 Sale 8% 7% 179 33 8 20 1% Sale 8ale Sale Sale Sale 16% 9% Sale Sale Sale Sale Sale Sale Sale Sale Sale 46 30 May 24 1 ft May 30% May 15 18% May 15 38% May 23 23 % May 4 15% May 24 22 Vs May 18 9% May 24 11% May 3 7% May 17 33% May 25 99% May 25 5% 55% 4 7 7% 19 % 16% 7 Sale ft 11% Sale 7% 7% Sale 182 Sale 36 Sale 8% Sale 21 1% Sale Sale 4 3 May 1 May 1 May 25 May 2 May 2 May 16 May 1 May 31 May 1 May 1 May 1 7% May 25 176% May 22 33 7 May % Mav 20 May 1 2 1 5 May 31 51 May 17 8% May 8 31% May 22 180 May 25 37% May 8 1% May 1 34% May 31 23 May 5 48% May 5 29% May 15 20% May 9 28% May 1 12% May 9 14% May 10 8% May 10 36% May 2 102 May 12 30 V* May 6 May 18 11 65% May 12 5 May 15 7% May 16 8% ivtay ■* 28% May 8 20% May 4 11 May 16 % May 16 11% May 31 33% Jan 4 3% Jan 8 17 23 % Jan 172% Jan 153 Jan 11 4 19% Jan 12 18 Jan 18 25 % Jan 3 4 15% Jan 24 Jan 27 3 16% Jan 1 9% Feb 12% Jan 30 6% Jan 9 Jan 6 3 5 Jan 30 22% Jan 6 3 94 % Jan 5 12% Jan 4 4% Jan 47% Jan 13 3 3% Jan 4 6% Jan 6% Mar 17 16% Jan 10 16% May 31 3% Feb 13 9 9% Apr 12 38% Mar 22 102 Apr 18 30% May 18 6 May 11 65 Vb May 12 5Va Mar 16 8% Mar 22 9% Mar 27 28 % May 8 23% Mar 3 6% Jan 3 6 May 16 ft Jan 17 11 % May 31 10 Apr 195% May 9 Mar 15 5% Jan 4 17 Jan 3 40% Feb 2' 11 May 11 24 % Apr 8 9 130 May 19 Mav 11 30 21% May 18 2'-May 8 12"% May 14 % May 10 3 16 May 36 11 5 A Jan 5 Jan 195% May 9 8% Apr 31% May 22 180 Apr 3 171 Apr 13 40 Apr 1 1% May 1 34% Apr 18 24% Apr 10 48% May 5 29% May 15 20% May 9 28% May 1 ] •.. Jan T.,., IO 11 2ft Mav 3 June, 1961 Aggregate Sales in May Shares 113,900 70,100 85,000 774,200 183,700 411,100 164,100 213,500 American Stock Exchange Since Jan. 1 Shares 40,900 43,400 8,600 7,800 176,400 53,400 5,700 120,500 7,700 84,700 52,200 619,800 291,300 28,000 775,600 2,985 187,800 1,216,000 93,700 324,500 60,400 1,700 13,300 40 190 8,900 31,600 38,300 87,200 120,100 374,400 2,600 1,781,900 500 102,500 93,800 40,200 44,900 5,500 143,000 775 853,300 600 5,400 11,900 367,700 66,300 590,600 79,600 25,300 630,800 670,600 67,500 33,800 20 600 50,400 12,700 40.900 3.200 5,300 240 2,275 234,600 41,100 281,500 43,500 38,200 102,500 62,500 553,200 18.300 64,800 41,200 154,600 52,000 348.000 1,394,900 35,000 80,300 14,300 6,100 40,100 38,300 28,400 129,600 285,900 567,900 338,400 1,426,600 246,200 151,500 810 2,160 71,200 352,300 74.500 210,200 300 2.400 1.000 2,300 27,200 36,300 12.000 56,300 172.500 259,900 51.800 312,800 29,900 217,100 STOCKS Fargo Oils Opening or Ltd inc 1 10c 1 ?5c Financial General Corp 10c First National Realty & Construction Corp 60c conv pfd Firth Sterling Inc Fisher & Porter Co 1-islunau (M Hi Co Inc 10c 8 2.50 1 1 1 » Flying Titer bines Inc Ford Motor of Canada com Forest City Enterprises..-. 1 Fox Head Brewing Co 1.25 Fresnlllo (The) Company 1 Co com Gatmeau Power Co com 5% preferred 5% 9% Sale Sale 4Vs 12 Ya Sale 47/s ley* Sale Sale 10 132 10% 1% Sale Sale Sale Sale* 3% 7% 28 Sale Sale • 37% 98 1% 4% 2 4y« 25 23 General Development Corp-1 Genl Elec Co of Gt Brltair 11 preferred conv Sale Sale Sale Sale 3% 100 Gellmau Mfg Co common 1 Genl Acceptance warrants General Alloys Co 1 General Builders Corp 1 5% 2 it 5% 5% Ask 10c 5 Friendly Frost Inc Fuller (Geo A) Bid Atner dep rets ord reg £1 General Fireprooflng com 5 General Gas Corp 2.50 General Plywood Co 50c General Stores Corp 1 Genung's Incorporated 1 Georgia Power $5 pfd • . 4 35% Sale 104 2% Sale Sale Sale 25 Sale 4% Sale Sale Sale 5 15 Sale 1% Sale 9 99 100% 92 93% May 31 May 1 Opening or Closing Bid Ask Bid m Sale 3% 11 y4 Sale 6% Sale Sale Sale 13 y8 6 6 14 7% 13% 5% 16% 8% Sale Sale Sale Sale Sale Sale 154 Sale Sale Sale Sale 5y4 16% 7 27% 14 17 150 11% 4% 4y# 17 41 y4 38% 29 14% 19 155 16 38 y4 101% 2% 9% Sale Sale 42% 16% 4% 36 y4 Sale Sale 5 36% 10% 19 y4 Sale Sale Sale 2% Sale 10% 106 100 8 19% 2% ___ ., 10 19% Sale Sale 33% 12 y4 23% 15% 67% 7% % H 5,900 247,100 18,700 39,400 118,700 320 1,270 260 181~900 903.600 36,600 103,600 26.000 143,400 6,000 10.700 24,300 64,700 48,400 42.500 782,900 17,600 76,300 174,300 22.000 411,400 196,200 213,600 112,600 151.900 93,700 433,500 37,300 100,700 1.700 23,400 25,100 214,900 13,900 1,525 1,310 122,400 24,500 110,100 1,100 30,000 22,300 480 400 9,575 9,310 42,900 4,500 103,000 4,300 1 8 25 63 Hastings Mig Co 2 Havana Lithograph'g Co_10c Hazel Bishop Inc 10c 5 Hazel tine Corp Hebrew National Kosher Foods Hecla Mining Co Helena Rubinstein Inc Heli-Coll Corp 509,500 13,100 68,300 43.200 203,600 34,200 26,900 86,900 Pvr 263,800 135,000 194,400 % 4% 26 7% Sale 7% Sale 11% 58 Va Sale 13 % Sale Sale 32% Sale 38% Sale 80 Sale 103 76% < 2.50 _.50c Hofmann Industries Inc 25c Hollinger Cons Q M 5 Holly Corporation Holly Stores Inc Holophane Co Inc 50c 1 • Ltd class A • • & Co 7.50 Baking • Horn & Hardart common.,* 5% preferred tOO Hosklns (The) Mfg Co_2.50 Howell Elec Motor* Corp 1 7% 3% 11% 3% 6% 10 5% 2% 8% 3% 1% 18% JJ 4% 29% 7it 7% 32% 162% 43 94 Sale 12y4 Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 76% 17 y4 4% 17% 10 2 22 12% 4y8 13 Vb 9% 2 39% 10% 42% Sale Sale Sale 152% Sale 38% 96 Sale Sale 34 Sale 5 5 15% 14% Sale Sale Hudson Vitamin Products.l Hyron Mfg Company 10c Hydromatics Inc 1 Hydrometals Inc 2.50 23% 23% 2% Sale Sale 5 21% 22y4 30 33%c 12% 9% Sale Sale 36 164 43% 99% 33 % Sale Sale Sale Sale Sale Sale 23% Sale Sale 41 Sale. Sale Sale Sale Sale Sale common common Hygrade Food Products Corp Imperial Chem Indus Ltd— Amer dep rets ord reg £1 9 Imperial Oil (Can) cap stk_« 37Va Imperial Tobacco of Can ..5 13V* 1 May May 23 May 1 1 1 May May 1 1 8 May 1 18 Va May 22 2y8 May 26 10% May 2 102 May 22 93% May 3 67 May 24 23 % May 17 10 y8 May 24 18% May 3 16% May 2 20% May 18 17 y4 May 1 32 y4 May 31 2% May 1 1 1 2 May 27% May 30% 9% 11% 2% 3% 8% May May May May May May 26 May 5% May 2ft May 12% May 38 May 9% May 2 May 10 31 24 1 18 5 5 25 1 1 2 26 1 22% May 1 20% May 5 62% May 18 3% May 1 7y4 May 2 33 May 2 11% May 8 23% May 3 14 Ya May 1 67 May 4 6% May 4 % May 15 7% May 4 38% May 2 7% May 22 1 5 9 11% May 55 May 36 Ya May 102% May 16 3if May 1 May 5 6% May 1 7% May 31 14% May 4 14 May May May May May May May May May May May 10 9 31 8 9 11 4 16 10 23 48% May 5 6 17% 8% 31% 15 Y* 21 155 16% 4% 5% 19% 4 38% May 12 101% May 31 5 1 1 2 7% May 2 20% May 11 12% May 17 4 May 25 liy8 May 22 8>/4 May 24 2 May 1 22% May 22 2 May 18 12 May 3 39 May 24 10 May 5 9% May 11 36 May 1 145 May 1 36 y4 May 2 98% May 1 33% May 3 11% May 1 20% 19% Sale Sale 20 19 43% 5Va Sale Sale 39% Sale 5% Sale Sale 22 Sale Sale 22% 27% 29 Sale 25% Sale Sale Sale 26% 12% 14% Sale Sale Sale 13% 11 45% Sale Sale Sale 2% Jan 5% Jan 5% Jan 4% Mar 9% Jan Sale Prices 3 4 3 9 3 4% Apr 7 May 5 7% Apr 17 7% Apr 3 15% Apr 18 14 3y* Feb 20 6 Apr 10 Ya Jan 12 18 Apr 4% Jan 3 3 4 10 3 16 12 Jan Jan 9% Jan 131% Jan 10% Jan lVt 3% 7% 28 Jan Jan Jan Jan 3 4 5 3 36% Jan 11 98% Jan 11 6 31 8 1 11 14 16 26 23 4 5 39% Feb JL 102 Ya Jan" 27 Jan 4 3 4% Jan 4 1% Jan 3 4% Jan 27 Jan 11 42% May 26 10% Feb 15 17% May 22 5% May 10 36 Va May 12 6 4% Jan 34% Jan 20 4% Jan 18 11% May 18 May 8 May 1 21% 2% 13% 103 95 May 24 May May 82 Ya May 26 May 11% May 20% May 18 Ya May 26% May 2£% May 34% May 3% May 12 31 10 24 1 18 12 3 8 16 2 8% May 31% May 15 Vt Mar 21 May 155% Apr 16 % May 5 Apr 5% May 19% May 48% May 5 3% May 17 10% May 15 3% May 8 8Y* May 31 42 y2 May 26 17% May 22 14% 1% 8% 97 93 % 52 Feb Jan Jan Feb 17 3 4 Apr 3 6 Jan 4 21% Mar 28 9ft Mar 27 11% Jan 4 10 Jan 10% liy4 23% 2Vi Feb Jan Jan 3. 7 5 4 Apr 20 3 6 2% May 22 33% May 11 1% Jan 17% Jan 34% May 30 y« May 10 8 Jan 24 Feb 7 10 3 1% Jan 1% Jan 31 4 May 4 13 % May 11 3y» May 12 4% May 5 12 May 1 27% May 24 7% May 10 3-ft May 15 13% May 26 43 % May 15 11% May 10 2Ya May 10 25 Ys May 8 26% May 10 69% May 15 11 6% 9% 37 14% 25% 16 69 May May May May May May May sya Apr 7 Jan 4 Jan 3 3 3 24 3 3 24 3 % Jan 11 Jan 28% Feb 5% Jan tt Jan Jan 11 9% Jan 46% Jan 13 3 1% Jan 3 8% Jan 24% Jan 17 Jan 19 19 8 19% Jan 3 15 May 12 May 8 9% May 9 47% May 15 8 1 7 7 63 4% % 4% 25% 13 4 Jan 9 Jan 4 Jan 3 Jan 10 Jan Jan 1 3% Jan 31 63% May 15 41% May 24 9% Jan 46% Jan 32% Jan 8% May 13 % May 106 19% 5 May 31 May" 11 May 6 24 12 17 10 10 — Sale 24 15% May 31 May 31 May 2 4% May May 34% Sale ^ 1 38 13% Inc— A B 38 101% 2% 7y8 3y8 6% 38 12 y4 7% 2% 17% 33% 4 14% 41 y4 May 14 y4 May 3y4 May 23% 11% 10 y4 36 May 1 May 2 May 1 May 2 May 1 May 1 May 2 May 2 May 18 May 4 May 23 7% Sale Sale 41 Va. 5y4 16 7 26 May 18 Sale Sale Sale 13% May 22 May 1 May 31 May 1 16% May 4y8 May 3 4% Sale 83 Sale Prices 3y2 10% 5% 5% 13 13% 16% 150V4 11% 3% Lowest Sale Prices Highest Sale Sale 23% Sale Sale Sale Sale Lowest Sale Prices 3% Sale Sale Sale Sale Sale Sale Sale Sale Sale 8% 39. 106 Sale 83 14% 3% 7% 22% 14% 5% 11% 31 page 60% 40 Sale Sale 30 8 see Sale Sale i7y4 4 Va 98'/a 33 12 y8 Magnetics Sale Sale • Co Inc com. Class A Hoffman International IMC Sale Sale Sale % • (Ri Class Class Sale 7% % 7% 4114 Sale Sale 73 Class B Hormel (Geo A) Horn <fe Hardart 8 39% Sale Sale 102 Home Oil Co % Sale % Sale Sale 25% 14% 69 Sale Sale Sale Sale Sale 3% 100 Hoe 63 5% 8% 34% 13% Sale Sale Sale Sale Sale Sale Sale 9y4 48% preferred iu. Helmerich <fc Payne Inc.10c Hercules Gallon Prod 10c Higble Mfg Co common 1 Highway Trailer Indus 25c 5* conv preferred 10 Hill's Supermarkets Inc_50c Hilton Hotels Corp warrants footnotes, 3 50c 25c 4% Hubbell (Harvey) 82,900 • Heller (W E) <St Co— 5%% preferred 25,800 3,200 28,900 64,700 293,500 645,700 2,322,600 78,200 12,700 Sale Sale Sale 102 99 95 Sale 70% Sale 26 Sale 10% Sale Sale (The) Corp Harnischieger Corp Harn Hartfield Stores Inc Hartford Electric Light 359,800 5% Sale Sale - 26% Sale 58,400 Sale 12 y8 ,, 25% 7% 11.800 Sale 45 $4.60 preferred • Giannlnl Controls Corp 75 Sale 53% Sale 1 Giant Food Inc class A 1 24 Sale Giant Yellowknife Mines 11 y4 Sale 12% Sale Gilbert (A C) Co common 12 Sale Sale • 19 20 20% Gilchrist Co • 10 Sale 16% 17% 17% Sale Ulass-Tite Industries 4c 12 22 % Sale Sale 21% Sale Glenmore Distilleries cl B 1 11 17% Sale 11Ya 20% Sale Globe Dnlon Co Inc 5 23% Sale 33% Sale 32% Sale Gobel (Adolf) Inc 1 3 2% Sale 3 Sale 2% Gold Seal Products Corp—Name changed to Kulka Electronics Corp Goidfield Cons Mines 1 2 Sale 1% Sale 2% Sale Goodman Mfg Co 16% 17y4 17% 29% Sale 29% Sale Gorham Manufacturing Co Name changed to Gorham Corporation 34 y» Sale Sale 32% 4 34% Sale Grand Rapids Varnish Sale 10% 9% Sale 1 8 8% 12 Ya Sale Gray Manufacturing Co 11% Sale 5 10 10% Great Amer Industries 10e 2 Sale Sale 2% Sale 2% Great Lakes Chemical 1 2 Sale 4% Sale 4y4 Sale Great Western Proaucers_6uc 10 y4 Sale Sale 5% 5% 10% 6% pfd series A 26% 27% 30 24 24Ya 26% Sale Greer Hydraulics Inc Sale 50c 3 Sale 6% 6y4 Sale Gridoll Freehold Leases 9c Sale Sale 2% % Sale 2y4 Griesedieck Company 12 ya Sale 12% 13% 1 11 Sale 38 40 % Grocery Store Products 5 27 29 41 Ya 42 V. Guerdon Industries cl A • 10 y4 Sale 10 5% Sale Sale Class A warrants 2 Ya Sale 2 Sale it Sale Gulf Sts Land At Indus ,60c 11 12 Sale 22% 24% 25 Gulf Western Industries 1 Sale 10Va Sale 20%- Sale 25% Gulton Industries Inc 1 48% Sale Sale 65% 63% Sale 1 1 171,600 63,000 3y8 Sale 3% 12% 47,400 309,600 436,300 Sale Sale 38 Harbor Plywood Corp 33,600 39,000 Sale Sale Sale Sale Sale Sale Sale 3% 7% 381,300 Sale Sale Sale 7 Sale Sale 50,500 Sale Sale Sale 3y« 8y8 1% 6% 6.800 10,400 130.200 1,071,100 Sale 45% 39 2 27.800 Sale Sale Sale Sale 5yB 17 y4 99% 101% Sale 2% 7% Sale 3% Sale lOe 4,700 23,800 or Ait 3% Sale H & B Corporation Hall (C Mi Lamp Co 18.800 RANGE SINCE JAN. 1 Highest -PRICES IN MAY— 3, 1961 pa* Federated Purchaser A Felmont Petroleum Corp Filmways Price Jan. 735,700 2,035,700 43.500 112,500 32,400 33 AMERICAN STOCK EXCHANGE 2 18% May 31 3% May 5 8 May 10 25 May 22 15 May 4 6y4 May 1 14% May 24 10% May 1 2% May 16 23% May 1 3% May 2 17% May 25 42% May 5 11% May 1 10% May 18 38% May 11 164 May 16 46 May 24 102 May 19 34 May 5 15 Ya May 5 4 3 4 9 Jan 30 Jan 11 6% Jan 16 3 3% Jan liy4 Feb 28 1 2% Feb 5 6% Jan 3 10 Jan 3 5% Jan 4 2% Jan 3 8% Jan 3 3% Jan 3 1% Jan 3 18% Jan 3 % Jan 6 4% Jan 3 29% Jan 100 70 7% Jan 7 A Jan 33% Jan 145 May 36% May 96 Jan 4 3 9 1 2 5 30 Jan 23 9 7% Jan 3y2 May 17 10% May 15 4% Apr 21 8% May 31 5% Mar 39 Jan 13° 13 11% May 18 23% 3% 13% 103 Apr Apr 11 4 May 24 May 12 96% Feb 7 82% May 10 26 Apr 4 15 Jan 22% 18% 26 y4 21% 35% 3% Apr Apr May 12 6 4 3 May 8 Apr 26 May 4 2% May 22" 33% May 11' 39% Mar 15 11% Apr 26 14% Mai 27 3ya May i2 4% Apr 26 May i 27% May 24 7% Apr 20 12 3ft tlav 15 13% Apr 20 43% May 15 11% Apr 13 2% Apr 13 25% May 8 26% May 10 73 Apr 3 6% May 12 9% Mar 27 37 May 10 15% Mar 10 26 Mar 10 17% Apr 20 70% Mar 9 8% Apr 25 1% Apr 18 10% Mar 21 47% May 15 8% Apr 21 13% May 31 67% Mar 17 44% Apr 4 106 May 3t 80% ADr a 19% May 11 5 May 2 18% May 31 4 8% 25 17% 7y4 14% 12% 2V4 26 y4 3% Mar 23 Feb 20 May 22 Mar 22 Feb 14 May 24 Apr 4 Apr 12 Mar 16 Apr 27 17% May Apr 12% Apr 11% Apr 38% Apr 189% Jan 43 25 18 7 10 10 23 53 Jan 24 103 Jan 24 35 Apr 6 15 y8 May 5 15% 14% 29 2% 18% 21% Sale 34% May 11 4% May 1 20 Va May 19 25% May 31 26% May 31 24 May 11 23% May 2 51% May 8 7% May 11 24 May 10 30% May 9 30 Ye May 26 3 3 Mar 13 Jan 3 Feb 7 Jan 4 27% Feb 9 31% Apr 12 14 Sale 11% May 25 14% May 1 11% Feb 3 16% Apr 20 10% 45% 16% Sale Sale Sale 10% May 31 45% May 22 14 y4 May 12 11% May 12 47% May 3 16% May 25 Jan 3 37 y„ Jan 3 13 5 11% May 12 47% May 3 16% May 25 May 19 May 25 9 Jan Jan Jan 25 Apr 18 25% Apr 19 51% May 8 7% May 11 29 % Mar 13 32% Mar 22 34 AMERICAN STOCK EXCHANGE Aggregate Sales in May American Since Jan. 1 Shares 4,200 630 3,200 66,500 20,600 15,500 153,300 106,600 11,400 37,000 16,400 4,200 20,800 168,600 77,100 24,500 20,800 10,700 72,500 110,100 58,000 120,000 16,600 26,900 4* preferred Industrial Electronic 118,500 Homes Corp 1 Co of North Amer 5 International Breweries 1 Internat'l Holdings Corp 1 Internat Products com 5 Intex Oil Company 33Vic Investors Royalty Co 1 Iowa Public Service Co— 3.90% preferred 100 Iron Fireman Mlg com vic_l Ironlte Inc 1 Irving Air Chute common 1 Israel-American Oil Corp_10« x..mnu Insur 200 65,300 90,100 198,000 239,400 Jeanne tie t 233,000 17,200 455,000 ' 24,800 7,400 262,500 64,800 10c 16c 4 Industries Corp Kaltman (D) <& Co 50c Kansas GAB 4% % pfd_100 Katz Drug Company__ 1 Kawecki Chemical Co 25c Rights (expire May 24) 90,700 131,405 241,200 63,400 14,800 15,200 1 Jupiter Oils Ltd 300 20,000 241,200 Co Kaiser 755,500 50 18,000 Glass Jetronlc Industries Inc 320,200 2,222,100 232,900 1,141,800 272,300 100 Hardware Corp BOo Industrial Plywood Co 25c Inland Credit Corp class A_1 8,800 102,300 1,047,800 1,679,500 32,700 Pai r Imp Tob of Gt Brit & Ire_£l Indianapolis Pwr 4c Light— 123,300 Of) Opening STOCKS Shares 100 Price Jan. 3, 1961 Stock Exchange New common Company (Del) 5 Kay Jewelry Stores Inc 1 Kidde (Walter) <fc Co 2.50 Kilembe Copper Cobalt Ltd_l Kin-Ark Oil Company 10c Kingsford Company 1.25 Kingston Products 1 Kir by Petroleum Co 1 66,200 52,500 434,900 71,500 911,200 147,300 57,400 464,700 608,400 Kirkland Minerals Ltd Klein (S) Dept Stores Inc Kleiner t (IB) Rubber Co 2,400 46,100 134,500 1,702,800 3,500 9,600 700 14,500 143,000 397,400 40,500 129,900 81,100 274,200 9% 10% 4% 3% 19 9% 77% 10% 30% 7% 7% 2% 5% 4% 19% Sale Sale 7% Sale 90% 12% 37 % 8 Va 7% 2% 79 Sale 83 16 y« Sale 22% 6% Sale Sale Sale 6% Sale 19 % % 12 V* 7% Sale Sale Sale Sale Sale Sale 1 2 -h Sale 3A % 1% H 13 2% Sale Sale' 3% 22 % 18% xl9% xl 9 % 2% 13,500 '41,100 Lakey Foundry Corp 1 5% 75,000 31,500 I.amb Industries 3 7 5,300 27,700 14,000 52,500 62,200 105,300 19,900 Sale 3% Sale 12% Sale 36% 23 y4 3% 5% Sale Sale Sale 53/, Sale 34 31 Sale Sale 13% i7y4 7% 162,400 1,155,800 8,000 69,300 7,100 40,400 155,800 28,000 147,900 200 32,800 13,700 17,100 9,300 45,700 576,700 34,600 668,100 351,100 521,300 12,800 146,800 156,800 77,400 55,900 135,900 Sale Sale 19% 71% Sale Sale Sale 27 24 31 8% Sale 11% Sale Sale Sale 9% 15% 20% 1% Sale Sale Sale Sale 15% 22% 35% Maine Public Service Co „ 7 Majestic Specialties Inc Mangel Stores Corp com • 1 Mansfield Tire & Rubber_2% Marconi Internat Marine American dep rets £1 Martin (The) Co warrants Maryland Cup Corp 1 Massey-Ferguson Ltd • Maule Industries Inc 3 McCulloch Oil Corp 50c Johnson <te Co com—1 Menasco Mfg Co 1 Merchants Refrigerating 1 Merrill Island Mining Ltd__l Mesabi Iron 1 Metal <fe Thermit Corp 5 Miami Extruders Inc 10c Mead . 3,000 12,300 Michigan Chemical Corp___l Michigan Sugar common 1 6% preferred 10 Mlcromatic Hone Corp 1 38,900 349,200 Microwave 300 450 35,000 18,200 13.900 32,500 Mid-West Abrasive Co 50c Midwest Investment Co 5 Mill Factors Corp, 2.50 Miller-Wohl Co common_50c 14,300 77,100 469,600 33,200 10.700 61,200 84,200 139,200 113,600 1,600 22,600 2,325 10,200 61,800 454,800 745,900 287,800 78,200 157.600 582 800 Wonovrn 175 3,300 200 2,700 For Midland 4%% Associates Inc Oil $1 conv conv pfd preferred 1 * 50 Mining Corp of Canada • Minnesota P & L 5% pfd _100 Mirro Aluminum Co 10c Missouri-Kansas-Texas ctfs. Mohawk Airlines Inc 1 Molybdenite Corp Ltd 1 Molybdenum Corp of Amer.l Warrants m 16% Sale Sale Sale Sale Sale Sale Sale Sale Sale 33% Sale Sale 16% 25 23% May 31 15 May 2 Sale 9% May 25 3% 5y8 6% 7% 14% 7ya 45% 3 13% 31% Sale Sale Sale Sale Sale Sale 17% Sale Sale Sale Sale Sale Sale 13% 19 y4 Sale Sale 7% 8% Sale 19% Sale 21% Sale 5% Sale Sale 53^ Sale Sale Sale Sale 16% 40% 19% 2 32% May 23% May 3% May 4% May 5 % May 12% May 15% May 6% May 6% May 8% May 7 May 45 V8 May 31 2% May 1 12% May 1 30 May 3 15% May 1 7% May 19 17% May 1 19 % May 1 5% May 25 1% May 1 Sale Sale Sale Sale 15% May 5 39 % May 18% May 3 5 1 26 Sale 29% liy4 13% Sale Sale 21 May 5 29% May 24 10% May 1 12% May 25 76 29 y8 32 y4 2% Sale Sale Sale Sale 71 May 22 May 1 31% May 24 1% May 2 YV % Sale A Sale 3% 5% 27% 40 Sale Sale Sale Sale 3% 4% 22% Sale Sale Sale Sale Sale Sale 47% 10y8 Sale Sale 5% 2834 37% 47 ¥4 10% Sale Sale Sale Sale Sale Sale 4% 43% Sale 40 Sale Sale 40 27% 32% 8 3% 32 3% Sale 4 4% 2% 135 Sale Sale Sale Sale 4 Sale 13 % T^r 87% 23 % 6% 10% 2% 10 % 8% 34% 4% 11% 19 Va 14% 5% 35 12 y8 100 14% A Sale Sale Sale Sale Sale 14 63/4 2% 194% 6% 21% 1 116% 25% 6% 16% 3y8 11% 11% Sale 47% 5 Sale Sale Sale 13 Va 21% Sale 35% Sal Sa! 25% 5 Sale 4 Sale T7 3% Sale Sale Sale 11 Sale 24% 3% 10G Sale 45% 10% 6% 42% 4% Sale 23 Sale Sale Sale Sale Sale Sale Sale Sale Sale 6 Sale Sale Sale 223/4 8% Sale 36% 38% Sale 12% 101 y4 101 % 26% Sale 6% Sale Sale 7% ItV 39% Qv, Sale Sale Sale 25% 43/4 Sale Pale Pal" Sale 40 13% 7% 2% 182 6% 21 1 121% 28% 6% 15% 3% 12 y8 12% 43 5y8 16 21% 22 4% Sale Sale Sale Sale 22 Sale Sale Sale Sale Sale Sale 12% 12% Sale 6 Sale Sale Sale 8% Sale 37% 39 12% Sale 102% 104 25% 25% 7% Sale 7% 1% 40 27 5% Sale Sale Pale Sale Sale 3% 5% 27 % 36 46 10% May 1 May 4 May 11 May 4 May 11 May 2 May 1 4% May 10 May 18 13 6% 2% 175 % 6 21% 114 May 26 May 11 May 1 May 1 May 26 May 3 May 22 if May 26 25% 5% 14% 2% 11% 11% 43 May 11 May 9 May 22 May 25 May 2 79 Jan 3 A J 12% Jan 6% Jan 111 Jan 8% Jan 1 22 3-A May 12 25% May 22 13% May 19 16% May 2 4% May 15 May 3 4% May 4 3% May 1 18 May 1 If May 10 21% May 1 33% May 12 10% May 2 25 May 2 15 Vs May 4 May 31 27 % May 31 3% May 1 27 % 12% May 25 May 11 6% May 1 6% May if May 39% May 24% Ma*' 4% May 18% Jan 16 3 5 5 3 3 Jan 3 Mar 15 3 95 7 May 5 2Vs May 16 20% May 1. 44 Vs May 12 19% May 1 77% May 22 26 May 31 31% May 3 12% May 4 16 % May 3 29% May 9 37 May 17 2V4 May 10 1 Vs May May 6% May 4 29% May 10 40 y4 May 1 54 May 12 13 May 18 4% May 12 45% May 15 46 May 2 14 V, May 3 7% May 31 2% May 9 199 May 5 7% May 10 22 May 17 lA May 3 123% May 31 17 May 11 21% May 1 23% May 16 9% May 8 38 Vs May 8 13 % May 8 103 May 26% May 5 1 8 % May 8 8% May 10 1% May 10 09 % M«v 3 28% May 17 6% May 10 9% 8% 30% 24% 97 12% May 4 Apr 28 Apr 12 Mar 17 Jan 30 Mar 14 39 Apr 27 11% Feb 28 8% Mar 6 33/4 May 15 85 May 23 23% Apr 10 8% Feb 17 36% Mar 30 % May 15 19% May 5 10% May 10 3*f Apr 18 13% Apr 24 4% May 12 May 1 100 Jan~27 31 2 Mar 12% Jan 2% Feb 8 Feb 4| 1 23 Jan 2% Jan I 19% Feb A Jan 5 4 12% Jan 4 21% Jan 3% Jan 3 21 y4 Feb 3 15 Apr 28 18% Jan II 18% Jan 12 2 Jan 25 3% Feb 27 4% Feb 13 5% Jan 30 13% Apr 28 13 % Jan 3 4 5% Jan 5% Jan 12 8 Vs Jan 13 7 May 5 38 Jan 3 3 5 3 Jan Jan 11 3 Feb 6 Jan Feb 14 2% Jan 10% Jan 24 *4% 7 7% 18 3% 1% 10% 31% 16% 60% Jan 12 Jan 16 6 Jan 16 Jan Jan 9 Jan 15% Jan 19% Jan 1% Jan % Jan % Jan 4% Feb 22 25 Jan Jan 30% Jan 8 3 3 Jan Jan 26 25% Jan 8% Jan 8 1 2 8 11 33% Jan 10 12% Jan 3 5 87% Mar 18 37% May 1 34% May 25 3% May 5 6 May 9 6% May 15 14% May 4 18 Va May 17 8% May 12 9 May 8 14% May 17 8% May 1 53 % May 3 3% May 11 14 May 15 34 May 23 26 % May 5 8 May 1 4 8 96 5% Jan 12 22% May 21% May 9% Mar 26% May 31 60% Jan 4 2 May 16 5 52% May 8 6% May 10 21% May 19 8% May 1 37 May 12 12 May 12 101 May 8 15% Jan 25 5% Feb 6 2 May 31 5% May 26 2 1 May 12 4 1 1 12% May 21% May Jan 12 Jan 4 Jan 3 Jan 11 May 8 Jan 28% May 31 6% May 1 17 May 1 3% May 8 12 Vs May 24 14 May 8 May May 9 76% 10% 30% 7Va 7 Va 2 4% May 12 1 1 11 18 1 23 17 1 26 15 18 33/4 May 15 100 May 1 29 % May 4 90 May 12 20% May 1 11% May 8 14% May 24 9% 19% Sale Sale May 11 7% May 1 3 May 9 12 May 26 3% May 4 96% May 19 26% May 31 83% May 24 2 May 18 2% May 3 May 14 % May A May 17% May 31% May 8% May 92% 12% 38 % 9% 9% 4% Jan 25 4 % Jan 6 18% Jan 17 3 if May 13 % May 17 1% May 10 23 4 25 23 11 31 Jan 10 103/4 May 10 May 16 % May 1 3-fr May 30% May May May May May May May May 80 % May 15 19% May 5 May 25 20% May 19 6% May 2 28 9% May 8 Vs 9% May 18 85 May 23 23% May 3 7% May 9 31% May 1 80 3% 27 863/4 May 31 2% May 1 20% May 1 20% May 1 3 May 24 Sale 2% 1 Sale Sale Sale 17% Sale Sale , % 1 933'. Precision Indus. 1 footnotes, see peffe 39. 8 19% Sale Sale Sale Sale Sale 181.000 20,600 39,600 17,700 24,200 31 11% Mages Sporting Goods Co 10c Magna Oil Corporation 50c 187,100 31.800 8,100 74,700 8,100 Sale 47/8 10% 534,700 1,900 275,100 11% 51% 2% 12% 32% 17% Magellan Petroleum Corp— Voting trust ctfs lc 1,200 Sale l3/4 19% 40% 107,300 244,600 "Sale 8% Sale Sale Sale Sale Sale Sale Sale 26,600 73,800 9 15% iy8 26 97,200 6 15 7 Lunkenhelmer (The) Co_2.50 Lynch Corp common 2 Macfadden Publications 1 3% 3y8 15% 27 6% 83/4 62 2 Sale Sale Sale Explor_30o Lucky Friday Silver-Lead Mines Company 10c 15% 3% 16% Sale Louisiana Land <fc 23% 12 % 15 6 6 11 24 4% 7 46 Sale 20% 20% 13 38% 2% Sale Sale Sale Sale Sale 8% 89% 23% Sale Mack Trucks Inc warrants Macke Vending Co class A_1 Mackey Air Lines Inc 33 Vic Sale 27 4% 96% 24% Sale 3% 288,600 141,300 67,100 Sale Sale Sale Sale Sale Sale Sale 98 Sale 12 y„ 24% 16% 13% 129,500 266,000 147,800 3-^s 23% 18% 6 703,100 71,800 11,950 8% Sale Sale 7% 18% 2,850 32,600 34,600 33,600 9,000 18% % 20% 32% 8% 7% Sale 19% Louisiana Gas Service wl_10 A % 21% 32% 9% Sale Longines-Wlttnauer Watch_l Loral Electronics Corp 25c 11.000 3 3% Lodge & Shipley (The) Co_l 194,200 64,600 25,100 1 '/a cumulative pfd 10 Lithium Corp of America 1 Locke Steel Chain Co 5 Lockwood Kessler & Bartlett class A 25c 45,200 8 9 Sale Sale Sale Sale — 17,300 8,200 268,300 100 18 Sale Sale 56,500 6% 28% 23% 11% 15% 12 % 4 80,700 17,300 33,900 Sale Sale Sale 1 38,900 31% % 17 y8 7% 33/4 12% 3% 12% 1 9,700 91% 12% 37% 45 Lake Shore Mines Ltd 581,200 20 83 Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 22 1 19 May 1 May 12 May 11 May 5 May 10 May 8 May 24 May 8 May 12 79 22 Va Sale Sale Fabrics & NT 29% 7% 7% 25% 18% 85% 11% 35 7% 7% Sale Sale 7% 24 1 5% May 3% Sale 9% May 18 Sale Sale Sale Sale 38% 9% May 18 84 Sale Sale Sale Sale Sale Sale Sale 35% 112,800 20 Sale Prices Sale 7% RANGE SINCE JAN. 1 Lowest Highest Sale Sale Prices Prices Highest 863/4 8 88% 5 Lelcourt Realty Corp com 25c Leonard Refineries Inc 3 Le Tourneau (R G) Inc 1 9% Sale 28% % 12% Lamson Corp of Del 5 Lamson <& Sessions Co 10 Lanston Industries Inc 5 Larchfleld Corp 1 LaSalle Exten University 5 Lee Motor Products cl A—1 9 Sale Sale Sale Sale Sale Sale Sale 1 Inc Bid 8 27% -PRICES IN MAT Lowest Sale Ask Prices May 31 Closing or 7% 27% 62% L'Alglon Apparel Inc Lafayette Rad & Electron 19,000 Sale Sale 97 77,500 293,800 1,900 911 9 3 95 itt 10,100 51,700 27,100 182,700 84 or Ask Sale Sale Sale Sale Sale Sale Sale Sale Sale 382,400 Liberty 9% Sale 103,200 11,800 .27,100 42,200 18,600 207,000 585,400 2,110,200 18,700 80,400 550 3,540 85,000 252,800 1,300 5,730 Bid 81 Klion (H L) In" 25c Knott Hotels Corp. 5 Kostin Corp -7.50 Kratter (The) Corp cl S1.20 cum conv pfd 1 Kropp (The) Forge Co_33%C Kulka Electronics Corp— Class A common 10c 55,100 Opening 25c Kawneer 283,600 Bid or Ask May 1 Jan 3 4 3 19 3 17 3 4 5 10 3 6 4 3 37/s Mar 21 26 Feb 8 393A Mar 21 10% Jan 12 6% Jan 19 2 Jan 3 122% Jan 12 4 Jan 3 5 13% Jan 5 % Jan 81% Feb 23% Jan 5% Feb 10% Jan 2 % Jan 10% Jan 8% Jan 1 3 13 3 4 4 5 36% Apr in Apr 18 3A May 12 Apr~18 13% May 19 16% May 2 4% May 15 2% Apr 17 4% May 4 4 Apr 6 20% Apr 20 % Apr 27 25 Apr 3 37% Apr 3 11% Apr 4 27 Mar 21 19% Mar 2 27% May 31 27 % May 31 3% Apr 28 12% May 47 5 Mar 23 34% May 25 4% Jan 13 6% Jan 7 Jan 5 3 17% Jan 19 18 Va May 17 8% May 12 May 8 9 14% May 17 934 Apr 19 54% Mar 16 4 Apr 4 14 May 15 34 May 23 26% May 5 8 Apr 28 22% May 4 23% Mar 9 7 May 5 2% May 16 20% May 1 46% Mar 23 20% Mar 27 77% May 22 26 May 31 31% May 3 12% May 4 17 Vs Apr 11 29% May 9 39% Apr 27 2% Apr 20 lVa May Apr 7% Apr 30 Apr 44% Apr 57 Apr 13 May 4 8 25 6 17 19 12 18 4% May 12 45% 46% 14% 7% 3 200% 7% 24% 1% 134% 29 May 15 Apr 24 Mar 15 Feb 27 Jan 18 Apr 5 May 10 Mar Mar 8 6 Apr 4 Mar 13 73/4 Apr 4 20% Mar 10 4 13 14 Feb Feb May 15 20 8 34 Vs Jan 11 4 Va Jan 10 60% Mar 21 6% May 10 19 Va Jan 3 3 143/4 Jan 5% Jan 3 5 17 May 11 23% Feb 16 24% Apr 20 11% Jan 35 Jan 11% Jan 99 25 5 9 31 2C May 11 Jan Jan 3% Jan % Jan 3 S«% Jnn 25 4 3 23 Jan 20 3 3 % Jan 9% 39% 13% 103 May 8 Apr 3 Apr 18 May 5 28% Jan 18 8% May 8% May 1% May 45% Anr 29% Apr 6% May p 10 10 10 10 10 American Aggregate Sales in Since Jan. 1 May- pfd ser B 100 4.50% cum pfd ser C 100 Montgomery Ward & Co A_* 224,300 275 925 49,000 5,000 158,100 14,600 1,000 8,300 29,100 34,400 1,800 10,200 200 96,400 1,600 124,700 222,000 Pas 950 320 3.500 1,460 80,400 5,400 18,400 19,100 184.100 1961 Mouongahela Power Co— 4.40% cum pfd 100 196,800 435,500 542,100 298,800 41,100 52,300 4,30O 489,800 28,300 225,800 577,400 219,400 16,000 441,300 1,286,000 8,100 1,800 870 6,870 221,200 32,700 48,700 5,40O 159,800 14,100 16,800 2,900 4.80% cum Montrose Chemical 1 Co Moody's Invest partic pref_* Morse Electro Products_i25c Mt Clemens Metal Proaucts-l 6% cum preierred 4 Mount Diablo Company 1 Mount Vernon Mills Inc 2.50 Mountain Sts Tel St Tel_12 % MPO Videotronics class A—1 Muntz TV Inc 1 Murphy Corporation 1 Murray Ohio Mfg Co 5 Muskegon Piston Ring 2.50 Muskogee Co common 10 Muter Company common_50o Nachman Corp 9 Namm-Loeser's Inc 1 Napco Industries Inc 1 Nat Alfalfa Dehydrating St Milling Company ,3 National Bellas Hess com—1 Natl Brewing Co (Mich) 1 National Casket Co 5 National Company Inc 1 Nat Elec Welding Macti 1 National Equipment RentaL.1 Natl Manufacture St Stores.l 65,900 18,300 18,300 2,100 5,500 1,550 80,900 2,400 192,300 305,900 13,300 50,900 3,350 948,000 18,300 330,100 National Petroleum Ltd 25c Nat Presto Industries Inc—2 National Research Corp 1 Natl Rubber Mach com 10 Natl Starch Ac Cbem Corp_50o National Steel Car Ltd * Nat Telefilm Associates—10c National Transit Oo 1 Natl Union Elec Corp 30c 32,700 404,610 National Video Corp el 100.200 12,800 56,300 37,000 . 617.100 413,700 203,000 131,900 128,600 212,300 2,208,900 2,729,900 597,300 2,137,800 Bid Sale 87 90 90 Sale 145% 147% 10% Sale 55% 58 2% 3% 3% 14% 24% 9% 4% 20% 31 y8 8 33 6% 8 9 3% 445,500 12,700 87,900 120 260,500 90,200 281,400 2,160 8,400 6,510 24,400 34,050 297,600 27,300 145,600 6,800 8,000 38,200 569,500 55,000 385,700 28,300 27,100 394,900 59,700 194,600 190 690 4,335 1,320 581,200 233,600 50,900 102,300 593,700 1,882,800 388,500 2.623,200 228.400 922,400 5,600 1,070 v 29,900 4,500 81,200 6,200 134,300 71,200 5,400 16,700 4,450 24,400 39,100 2,900 26,400 24,500 24,860 57,500 39,100 8,700 71,200 154,200 11,300 14,300 36,400 78,000 2,800 2,200 8,800 6,800 3,900 2,600 19,200 15,000 49,500 22,500 18,900 20,800 1,870 15,850 461,000 11,090 40 840 1,610 3,610 730 1,490 7,100 148,800 784,400 11,150 112,200 2,180 45,700 97,400 28,800 1,900 17,700 149,200 6,535 19,300 17,600 121,500 70,800 155,600 73,700 597,900 88,300 248,200 101,400 123,800 27,100 272,400 5,100 15,300 13,100 41,800 32,500 10,500 108,600 30,900 14,300 99,200 124,200 19,040 13,600 255,300 26,700 3,200 5,100 127,100 67,100 For 18,400 518,100 146,300 27,700 22,600 356,400 512,300 Ry Oo„l North Amer Royalties Inc—1 North Canadian Oils Ltd—25 ..I Northeast Airlines North Pennsylvania North Ind P 8 ty«* Nor RR—50 pfd_100 Rankin Nickel Mines—1 Novo Industrial Corp— 1 Nuclear Corp of Amer. ,10c _20« Occidental Petroleum. Ogden Corp common 90c Ohio Brass Co common—— 1 Ohio Power 4%% pfd—100 10 2% 2% 1% 16% 9% 34% 9% Sale Sale 5 13 Sale Sale Sale 11% Sale 1 Pacific Clay Products,,, —-.8 Pacific Q St E 8% 1st pfd.25 5%% 1st preferred —25 5 1st preferred— ..25 5% red 1st preferred—25 5% red 1st preferred A.28 4.80% red 1st preferrecUS 4.50% red 1st preferred_28 4.36% red 1st preferred_25 Pacific Industries Inc 2 Pacific Lighting »4.50 pfd—• $4.40 div cum pfd • $4.75 div preferred. 34.75 div pfd. $4.36 div preferred Sale % 23 % 13% 1% 9 1% 135 130 Sale 26 5 4% 2 1% 4% Sale Sale Sate A 7% 3% 4% Pacific Northern Airlines—1 Pacific Petroleums Ltd ..A Warrants — Pacific Pwr & Lt 5% nfd.100 P uldington Corp class A—1 Page-Hersey Tubes Ltd..—* Pail Corp class A 1 Pancoastal Petroleum Pantepec Oil (C A) Am shl_ Park Chemical Company—_1 Park Electrochemical A_10c Parker Pen Co class Class B_ Parkersburg-Aetna Corp—1 Pntlno of Canada Ltd—_—2 Pato Cons Gold Dredging—1 Peninsular Metal Prods—-1 Penn Traffic Co —2.50 Pentron Electronics Corp 1 Pep Boys (The) common—1 Pepperell Mfg Co (Mass)—20 Perfect Circle Corp —2.50 Perfect Photo Inc 20c Peruvian Oils At Minerals—1 see pegs jO 27 33 ill Sale 25 Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 28 Sale Sale Sale % 31 Sale Sale Sale Sale Sale Sale 39% - it! 7% 4% 3% 2% 150 89 11 7% Sale Sale 11% 1% May % 22% 12% 1% 145 26% 32% % iy« 6% 5% 12% Sale Sale Sale Sale Sale Sale Sale 21% Sale Sale 91% 27% 95 5? 3% Sale Sale Sale Sale 22 92% 136 85% Sale Sale 2% Sale 10 % Sale 6 99% 100% Sale Sale Sale Sale Sale 7% 14% *14% 13% 14 Sale 3% Sale Sale Sale Sale Sale 65 66% 26% 27% 44% Sale Sale 98% 88% 4% 13 % 9% 98% 145 89% Sale Sale Sale 102 103% 114 % Sale 24% Sale 60% Sale 1% Sale % Sale 8% 9 Sale 13% 97% 145% 88% 4% 12% 8% 103% 106 24% 53 1% 1% 91 99 98% Sale 89% Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 17% 18% Sale Sale Sale Sale Sale Sale Sale 17% Sale Sale Sale 4% 17% 75% 24% 57% *A Sale Sale Sale Sale Sale 9% 7% 16% Jan 3 6 3 3 2 91 92 Sale 12% Sale Sale Sale Sale 78 Sale 26% Sale 60 % % Sale 1 A May 15 3% May May 8 May 2 7ya May 23 May 26 4% May 8 21 y» May 9 Sale 91% 16 V* 2% 84 4 3 45 32 15 % 12 1% Jan 4% Jan 63% Mar 9 13 40% May 25 31 May 2 28% May 1 25% May 16 25% May 10 25% May 12 24% May 25 22% May 1 22 May 9 11% May 2 92% May 25 Sale 4 Feb Jan 15 9% 12 9% 4 2 May 23 Jan 24 15% 8% 3% 2% 11 % 7% % Jan 4% Feb May 24% May 25 May 8 26 2d 15 2 15 15 16 3 May 18 May 22 89% 4% 13% 9% 103% May 10 May 8 May 1 May 1 May 3 118 May 15 25% May 18 62 May 8 1% May 1 1% May 23 12 May 10 14% May 4 21 May 17 19 May 17 10% May 18 4% 2% 12% 10% 8% May 4 2 May May 10 May 2 May 31 19% May 8 78 May 31 26% May 31 71% May 15 1 74% May 2 24% May 2 53% May 2 li May 19 May 2 148 _ 16 May 3 May 11 28% May 27 May 25% May 25% May 24% May 23% May 23% May 16% May 94% May 3 97% May 2 141% May 15 88 May 3 4% May 1 12% May 9 8% May 31 100% May 16 100% May 25 24 May 9 49 May 18 1A May 11 % May 1 8% May 3 11% May 18 16 y4 May 3 15% May 1 8% May 1 3% May 1 2% May 8 11V* May 1 7% May 1 4% May 5 1 I l-fr May 1 A Jan 6% Feb 3% May 10 4% Jan 3 13% Jan 25 x26% Feb 28 9 89% Jan 9 % Jan 3 3% Jan 3% May 10 38% 30% 27% 25% 25 % 24% 24% 22% 22 Jan Jan 3 4 3 4 Jan Feb 4% Jan 7A 9 6 3 4 8 24 5 7% Jan 3% Feb 24 2A Mar 28 3 8% Jan 6 Apr 27 3 2% Jan 7% Jan 3 6 65% Jan Jan 10 11 19 15 24 31 5 16 5 Mar 21 4% May 3 2 ii Mar 27 6% May 12 67% May 19 90% Apr 25 11 Apr 6 13% May 11 8% May 10 15 Va May 8 26 V* May 11 30% Jan 11 97 Apr 7 A Jan 9 6% Jan 9 4% Jan 16 64% 19 % 10% 15% May 22 Feb 23 May 11 Feb 14 6% May 15 26% Apr 14 Feb 3 Jan Feb 19 14 23% May 15 16% May 15 Feb 17 12% Jan 17 37 Feb 24 8% May 10 25 24 14 22% Feb 8 28% Mar 15 27 May 8 25% Mar 15 26% Apr 10 Jan Jan Jan Feb Jan 17 May 28% Jan 1 Jan 1 26% Apr 17 Apr 1% May 173% Mar 31% May 39% May 1% May 1% May 32 Feb Feb 24 Mar 45% Apr 21 Jan Jan Jan Jan Jan Jan Jan 6% Feb 86% Jan 86% Jan 91% Jan Jan 130 Jan 84 2% 9% 5% 99% 51% 5 57% Apr 18 2% Apr 19 2% Apr 14 "" 3 4 7% 13% 3% 15% 23% Sale Sale 143 Feb 23% Feb 27% Jan A Jan 10% May 11 15% May 17 6% May 15 23 94% 124 Apr Apr 5 53% May 19 4 3 4 9 16 8 3 Jan Jan Sale Sale Sale Sale Sale 91 1 Feb Mar 22 Mar 20 28 1% May 12 3 1% Jan 1 Apr 27 46% Apr 20 25 May 31 9 Feb 27 3 39% Jan 62 16 28% 26% 25% 25% 24% Sale 91% May 90 12 Sale Sale 91 8% May 10 4% May 22 4% May 3 2A May 15 6% May 12 67% May 19 4 28 % Jan 19% Jan 8% Jan Apr 21 May 22 4% May 11 4 5 64% May 22 18% May 11 42% 31% Sale 1% May 16 16% Jan 13% Jan 5 23 Apr 7 31% Apr 4 23 Apr 28 45 Apr 20 13% May 24 5% Apr 3 10% Jan 19 2% Jan 13 5 2% Jan 3 1% Jan 19% Jan 31 7 8 31 9 3 56 17 15% Sale Sale 86 % 5 Jan 31% Jan 17 3 31 4A May 15 6 5% May 22 15% 5% 23 85 % 1 Va May 18 10% 17% 6 % May 2 4% May 5 3% May 10 7% 15 % 5% 23% 86% 31% Hay 24 39% May 31 12 7 7 27% May 25 95 May 1 A 7% May 5y8 May Sale Sale Sale 15% Sale Sale 23% 15% May 3 May 19 May 4 6 9 May 31 62% 17% 25% 24% Sale Sale Sale % May 1 May lo 24 % 15 V* 1% 157 - 26% May Sale Sale 22% 12% 93% 90% 88 Sale 3% 25% 25% 25% 24% 22% 21% 3% 2J. 5% 65% 3 19 17 1 15 16 May 31 21 % Mar 30 Sale Sale Sale Sale Sale Sale Sale Sale Sale 24% 22% AV* 2 May 2 May 5 May 25 May 1 May 16 May 4 May 2 May 1 May 1 May 2 May 11 May 31 May 5 May 1 May 4 May 12 May 31 May May May 2% May 2% May 9 4 Jan 11% Jan 8% Feb 1% Mar 12 y« Jan 17% Jan 15% May 8 26% May 11 A 17% 25 53 ye 54 9% 16% 3% 38 31% 1 Sale Sale 58 43% May 10 25 May 31 4 2JL 11 12% May 18 21% May 1 Sale Sale Sale 26% Sale Sale 7% 13% 21% May 1 May 8 May 1 May 3 May 24 5 May 9 3% May 2 4% May 11 30% 22% 41% 13% 4 22 12 2 2 1 31 1 12 28 26 23 11 15 Mar 27 May Mar Apr Mar May Apr Mar Jan Jan Apr May May May 4 3% Jan 2 4^ May 15 5 4% 19% 36% 25% 27 12 31 11 4 4% Jan 10 3 7% Jan 5 2% Jan 32 May 26 19% Jan 10 4 9 8 5 May 23 3% May May May May 19% May 10% May 4 4 9 29% 54% 9% 35% 11% % May 4 13% May 11 8% May 10 27% 92% Sale Sale A May M<»/ May May 9% May rl-fg May 18 Sale Sale Sale Sale Sale 1 11% 10% 17% 12% 38 May 26 20% May 17 21% May 10 41% May 1 46% May 24 Sale 12% 1% 35 11% May 2 4 May 23 3% May 8 3 May l Sale 24 May 2% May 20% May 25% May 20% May 39 May 67% 31% 28% 1% Sale 66 65 90 44 8% IV* 2% 7% 2% 6 V% 4% 3% 2A 5% Sale Sale Sale 2+* — May May May 35 27 16 12% 39% 1 May May Feb 15 May 63% May 12 May 3% May 99 93 150 2 8 ye Feb 4 Jan 16 3 20 Jan 4 31% Jan 4 8 Jan 3 33 Jan 6 Jan 10 7% Mar 9 7 7% Feb 16% May 22 Sale Sale Sale Sale Sale 30% 27% 25% 25 % 25% 24% 22% IV* 3% Sale Sale 40 Sale Sale Sale 39% 6% Sale Sale Sale 23 17 12 31 11 4 27% May 11 49% May 12 9% May 12 4 5 4 1 89% May 18 4 Jan 16 88% Feb 13 146 Apr 19 3 10% Jan 6 54 Feb 4% Mar 3 2% Jan 13 x3% Jan 10 3% Feb 23 4 14% Jan 3 24% Jan 91 4 9 32 May 26 21 Va May 18 13 May 1 16 May 26 10 May 8 3% 34 Sale 3% 45% 48% 82% Jan 18 4% May 4 18% May 3 33% May 5 25% May 3 7 May 11 8% May 31 1 3% May 11 Sale Sale Sale Sale Sale Sale 14 H 21% 25% 21 y2 39% 12 ye 4y8 3% 89% May 99 May 93 May 149% May 15 May 63% May 12 May 3% May 11 % May 10% 13% 3% 16% 54% 25 % 31% 1 Sale Sale Sale Sale Sale Sale Sale Sale Sale 2% Sale Sale 64 62 84 150 Sale Sale Sale 3% May 1 May 1 May 24 May 5 May 1 May 5 May 8 May 18 8% May May 35 8% 8 Va 12 y8 8 Sale Sale 10 23% 42% 52 Va 2 130 Conv 41 Sale Sale Sale Sale 35 ye Sale Sale Sale Sale Sale Sale 13% Sale Sale Sale , 26% 22% Sale Sale 23% 52% 16% 1 .1 1 3 28 8% 14% 3% 32 Va Sale Prices 4y» May 25 17% May 31 30 May 24 21% May 24 5 ye May 3 24% May 25 45 May 31 Sale 17% 40% % Sale 4% O'oklep Copper Co L,ta American shares Opellka Mfg Corp. O'Sullivan Rubber Corp Overseas Securitler Co.. Oxford Electric Corp— Oxford Mfg Co class A 18% 10 y4 10% 9% 13% 10% RANGE SINCE JAN. 1 Lowest Highest Sale Sale Prices Prices Highest 3% 22 16 Sale Sale 3 Sale 3% 3% Ltd 13 147% 13% 57 ye 9% 2% Sale Sale Sale 13% Sale 12% ®Oo Oils 26 ye 3% 35% 11% 4% 3% 3% Old Town Corp common—1 40c cum preferred 1 Okalta 3% Sale Sale Sale Sale 27% A % 45 Sale 1% A 6% 25% 35 ye Sale Sale 8ale Sale ~1% "sale 19% Sale Sale Sale 8ale Sale 3% 4% 17% 31% 22% 34 9% 8% 12% 9 8% Sale 31% 18 97 89 Sale 3 8% 8% 12 % 17% 18 % 3% 4% Sale Sale Sale Sale 4 Sale Sale 1A Sale 48% 8% 13% 27 , 90 % loo (.notes, 1 Lltes Inc_ Norfolk Southern Noma 4% 17% 33 22 V* 6 26 12% 12 20 Mines—— ------1 3% 35 — Nlpisslng 3 3% 34% Sale 13 At Watch_l Idrla Mining As Chemical Co 50c New Jersey Zinc 2# New Mexico At Aria Land—1 New Park Mining Co -1 New Process Co common . - * N Y Auction Co common • N Y At Hond Rosarlo—3.3314 Nickel Rim Mines Ltd .. .1 2% Sale Sale Bale Sale 32 87 90 88 Sate 99 97 97 Salex 91 V88 90% 93 150 151% 146% 147% Sale 14 ye Sale 13% 63 Va Sale 56% 58 Sale 11 ye 9% Sale 4 4 15% -PRICES IN MAY— Lowest Sale Prices Bid May 31 Closing or 88 11% 32% 40% New Haven Clock Bid Sale _2 Rights May 1 Opening or 4% 7% 2% 32% 21% 20 .1 Corp Nelly Don Inc. Nestle Le Mur Co New Eng Tel St Tel Natus Ask 83% New 81,200 52,900 3, Opening or STOCKS 2,040 340 280 150 1~900 Price Jan. Stock Exchange Shares Shares 35 AMERICAN STOCK EXCHANGE June, 1961 2 12 li May 19 95 Mar 23 94% Mar 27 99 Mar 30 150 Apr 4 90% Mar 2 4% May 8 13% Apr 6 9% May 1 108% Mar 20 120 V* Apr 27 27% Mar 22 68% Apr 17 1% Apr 7 1% May 23 12 May 10 15% Apr 28 21 May 17 19 May 17 10% Mar 27 4% May 4 2 IS Jan 16 12% May 10 10% May 2 8% May 31 21% Apr 20 78% Apr 13 27% Jan 5 71% May 15 1% Jan 20 36 American Aggregate Sales Since Jan. 1 in May STOCKS 227,400 411,000 26,000 7,500 9,300 79,300 12,400 81,500 47,900 63,300 317,900 97,500 37,500 2,500 28,900 139,500 16,520 118,400 38,100 1,000 115,800 10,900 electronics <Ss Phar¬ maceutical Industries S t'liuippiiie hong Dlst Tel Ooi-i.iiups Screw Company—10c Steel Corp (Del)—4 i.utciLi Aircraft Oorp—,—1 ,ciu industries Inc . ■■ —1 ruoeiiu . Cake Erie RR——80 iiistmrgh Railways Co---* 6i his i " Materials 4* 3-1,700 10,100 Scale Corp.- . .10 puiarad Electronics 50c moron Products class A—1 pneumatic Polycast (The) Corp 2.50 oiynier (The) Corp d A—1 powdrell <St Alex'er (Del)_2% p..wer corp of Can com • Prairie Oil Royalties Ltd 1 .a.t & Lambert • Pi entice-Hall Inc com_66%c 195,100 105,500 12,000 850 27,200 10,485 203,800 8,450 69,100 2,600 21,800 17,200 66,000 20,000 1,700 13,900 19,900 102,900 Mines Ltd • Procior-Silex (The » Corp—1 pi ogress Mig Company lnc.1 Preston 198,700 188,900 95,000 10,300 $1.25 conv preferred 20 piopnet ilnei Company 1 t loitdence Gas Co • Public Service of Colorado 136,900 69,300 6,800 6,900 13,600 15,700 29,900 Quebec Lithium Corp— • 25 46,300 19,800 56,800 7 100 45,200 10,300 1,200 115,400 5,100 488,600 71,800 396,700 3 .,332,700 237,400 31.500 450,200 J .,227,600 62,560 14,160 119,100 22,400 64,500 20,300 90.400^ 386,600 236,400 41,000 161,000 53,400 13,400 6,800 45,700 18,200 295,800 64,900 482,900 241,700 74,100 628,500 900 18,700 18,400 4,010 159,500 87,400 600 13.600 24,100 94,700 21,800 90,600 676,700 99,500 33,000 46,700 921,400 185,100 637,600 42,500 74,100 40,700 190,400 39,300 9,900 139,700 35,300 1,500 8,900 2,000 • 2,300 8,100 3.114.700 7,532,800 24,700 4.300 8,300 26,200 25,300 17,500 24,000 12,100 144,700 37,000 31,000 131,400 141,000 171,900 111,100 407,800 203,300 1,232,200 448,500 49,400 87,800 41,500 25,000 3,900 249,000 29,600 83,400 6,250 18,700 16,100 9,700 287,000 123,700 50 80,900 58,900 45,400 1,370 50 750 14,400 79,700 49,600 715,800 458,500 73,500 175 6,325 331,300 2,561,400 472,400 94.900 57.400 136.800 12.500 57,900 3,200 Bid 34% 5 3% 7% 3374 67a 15¥4 97a 3374 5% 572 Sale Sale 167a 97a Sale Sale Sale 9¥a 102 14% Sale Sale Sale 9% Sale 57» Sale Sale Sale Sale Sale Sale 3274 May Sale Sale Sale Sale Sale Sale May May May May 1 5 16 4 2 2 7% 8 96 V4 12'A May May 4 3 6% 7 41 % Sale Sale 11% 43% 27¥2 274 14% 39-% 20 7a 2% 11 % 17% 10% 50 % 2% 60% 42% 4% 5% 12% 19% Sale Sale 11 Sale Sale 61% Sale Sale Sale 13 10% Sale Sale Sale 83% 49 74 21 Sale Sale 22 % 14% Sale 2ft Sale 40 14 29 21 35 13% 27 % 22 V* 27a 7a Co—10 Remington Arms Co Ino—1 587a Sale 15 Sale Sale Sale Investment iRobert) & Co com Insurance Reliance Republic Foil Tnc 1 -■ Industrial Oorp—.1 Republic Republic-Transcon Indus • Corp———...1 Argentine Mining—50c esistoflex Rico .'iilgeway Corp— 1 F.x-liquid distribution Rio Algom Mines Ltd Warrants series A extended X Technical Prod_J0e Rochester Gas & Electrlo— v'tc •Prison 100 preferred F —• Inc—1 reg—£1 1.B0 Roosevelt Raceway Inc 30o Rowland Products Inc 5 "oTbury Carpet Co——1 Royal American Corp 60c lite Oil Co Ltd * Fifth Ave •v-'vseks 47. 4.4% 2 7. Sale 13 Sale Sale 65 Sale Sale Sale Sale 24 Sale Sale 2ft 64 44% 57a 7¥a 197a 2274 287a 1074 87% 96% 22% 23% _19% Inc—_50* Russell (The F C) Co——1 Rvan Consol Petroleum—1 Rverson & Haynes com—1 Lawrence Corp Ltd—* lem-Broslus Inc— —2.80 "an Carlos Milling OO—16PS rjan Diego Gas & Elec C«— Cum pfd 6% series——30 Sn 79% 5ft 22 237a 2574 117a Sale Sale 87 Sale Sale Sale Sale Sale 40 25 V„ 34% 17% 15% 27 Sale Sale Sale 25 Sale 16% Sale 197a 77a Sale Sale 19 19% 2174 77a 187a Sale Sale 874 974 Sale Sale 3% 274 Sale Sale 87a 774 37a 17a 64 12 7a 26% C Uj 774 18 7t 274 Sale Sale Sale Sale Sale Sale Sale 2674 Sale 3 Sale Sale Sale Sale .rip or eel 3 10c com—1 Metals Inc security Freehold Petrol—* "eeburg (The) Corp—T Bros common. SPligman & Latz Inc 1 rriclc Corp class B com—1 Servo Corp of America—1 "vomechanlsms Inc 20c Seton Leather common * Shattuck Denn Mining 8 •iiawinigan Water 4s Pwr_* Sherwin-Williams Co 12.50 100 Sherwin-Williams of Can • Shoe Corp of America com_3 preferred Sihonev-Carlbbean Pet 100 signal Oil <St Gas class A—2 Hoss B t silver Creek Precision 10c -'i* "r-Mlller Mines Ltd 1 -'Ivrav Lighting Inc 25c ""mra Smerlren shs.5,000 Fr c"—a ""tomobiles— footnotes. American dep receipts_100f ■> 4% 4 ¥4 40% Sale Sale Sale Sale changed to p-curltles Corp Gen 4% Sale Sale peg* W 9 17a Apr 14 703/4 137a 283/4 87a 9% 217a Mar 8 Mar li 1 May Mar 21 Mar 22 Jan 30 3¥s May 31 Feb 9 6 10% Mar 24 974 May 12 3174 May 22 8174 May 15 847a May 22 Sale Sale 29 May 18 14 74 May 25 37 18 7 787a Feb 26% Jan 30 11 Feb 14 12 9% 6Va 63/4 7% 2274 Sale 11 6% 8 5 6 ¥2 May 16 1074 May 9 8 2 93/8 May 18 6¥a May 15 5% May 8¥8 May 5 21 ■ 12 ¥a 15 22 1 2 12 '4 9 18 3/4 Jan 53/4 Jan 77a Jan 213/« May 197a 18 ¥4 1774 21 ¥4 4 17 4 1874 May 9 22% May 22 May 2 May 15 May 15 67a May 9 fl May 6% May 93/4 May 8% May 6 9 1 4 19' 9 19 May 6% May 7% May 5 7% May 25 Sale 2 513 Feb 5 4% Jan 4 3% Jan 15% Mar 16 4 8% Jan 9 17a Jan 4 Jan 6 3 17a Jan 4 2 ¥a Jan 6 2% Jan 4 Jan 2 25 May 22 10¥2 May 19 1072 May 18 18 May 22 74 May 8 ¥4 Sale Sale Sale Sale 28 ¥2 May 19 10 May 12 3% May May 2% May 4% May 33/4 May 5 May May May May May May May 8¥2 May Sale 67s 5¥s 6 ¥2 May May 2% 8% 2 ¥4 4¥a 27a 4% Sale Sale Sale 73/s May 5 May 12 1 13% May 12 107. May 1 7 May 1 73/4 May 1 87a May 19 9 May 9 T". Mav Apr 4 3 11 6 Mar 16 Jan 17 3 Jan ft Apr 77a Mar 3 »6% Feb 23 6 4% Jan 3 5 Jan 3 5 Jan 6 4 8 6tf Apr 11 1074 May ¥2 28% 11% 33/4 6 9 Apr 13 May 19 Apr 10 Mar 27 12 ¥a May 22 Mar 2) 3 5% Apr 10 33/4 May 12 5 May 4 25% Apr 13 10V2 Feb 21 117a Apr 13 2174 19 19 2374 4 4 U Jan 67a Feb 13 3% Jan 85 Apr 427a Apr 1874 Mar Apr 4 Feb Mar 6 7 Mar 15 tt May 15 1 May 15 73/4 Feb 3 13% May 12 11% Apr 13 7 ¥4 Apr 12 872 Mar 33 97a Apr 17 6 9 874 May 67a May: 7% May May 9 Airlines Seaboard World Airlines "eman 5% 4% 25 12 1 10 15 16 12 10% May 15 47a Feb 13 3 12 2072 May Sale 19% Jan 12 47a Jan 14 Jan Sale 19 ¥2 18 ¥2 10% 4% 1 14% May 23 297a Mar 3) 38 May 22 974 May 12 3174 May 22 20 ¥2 18 ¥4 18 22 ¥4 Sale Sale 9 6% May 18 24% May 8 21 6% 7% 8 ¥4 8 ¥2 Mar Apr 5ft 37 if Mar 27 23¥4 May 77a May Sale Sale Sale Sale 3 4 Sale Sale 10 ¥4 10 Feb 24¥2 Apr 27 21% Feb 28 ft Jan 23% 9% 9 ¥2 Sale Mar 29 Apr 13 1 Sale Sale Sale Sale Lum—1 It May ft May 24 8% 6% >"board Plywood 4s Oc aboard & Western 1 11 3 87a May Sale Sale 13 6% — May 5 87a May 23 Sale 2 H "ayre & Fisher Co—1 Scurry-Rainbow Oil Ltd_3.50 hoard Allied Mill'g Oorp.l 1 8 1 8 2% 4 ¥4 3 ¥4 4 ¥2 Sale 7% 4% 5 5 88 105 25 7% Jan 16 3 7% Jan 5 May 274 May 10 Sale Sale Sale Sale ~9¥a ~9% 3 3 17 31 3 May 10 18 2% 4 ¥2 3 4% 2% 4 25c May 23 18 31 May May May May 11 Sale % 250 4 23 id 1274 2374 67. 67a 67s H Industries Inc Paper Corp 3 4 May Apr 24% Apr 35% Apr 11¥2 May 26 Sale Sale Sale Sale Sale Sale Sale ¥2 ov 4 4 3 6ft Sapphire Petroleums Ltd—• rcee Petroleums Ltd 50o Savage Arms Corp * .. 6ft Mar 24 9 63 7a May 8% 5% 26% Sale Saxon 49% Jan 2o 3% May 274 May 68% May 13 74 May 283/» May 8 May 8% May 217a May 3 7a May Sale . 12 3 lo 2 1 6ft 21 ¥4 , 7 /.j 4 6 5 10 Jan 11 13 12% Jan 17 2 ¥a Jan 3 37 Apr 4 Feb 10 13 Jan Jan Jan Mar 71 4 11 5 83% Jan 49 Jan 21% Jan 25 22 16% 6% 2J May May Sale 23 Jan Jan Jan Jan 28% Apr 3 Apr 16% May 27% Apr 15% May 59% Apr 3 7a May 85 ~30 preferred 1274 19% 20 7, 107a Feb 23 10 y8 Apr 84 183/4 183/4 4% Jan 5 ¥a Jan 8 May 374 Jan 10 5 6 Jan 3 2% Jan 5 % Jan 53% Jan 12 117a Feb 23 13% Jan 31 3 37a Jan 6 4 7a Feb 3 1474 Jan 27t Feb 13 2% 19 18 May 24 40 13 50 107a May 15 10% May 15 307» 1672 9 4 Jan 3 Jan 7 Feb Feb 27 10% Jan 10 3 50 74 Jan 2 Apr 24 6074 Jan 11 Apr i_ 167a May 31 1 1 9ft 8 ¥4 87% May 22 103% May 8 24% May 22 23 May 2 19"% May 1 5 ft May 2 May May 87a 77a 37s 17'a 10 2% 1 572 2 9 May 23 2174 May 5 24 May 23 29 May 9 11% May 31 5% Mar 3 Jan 27 39 1874 2% 10 ¥4 177a 103 2174 May 26 87» Apr 5 20 Jan 17 Sale Sale Sale Sale Sale 15 24 14% May26 27 ¥a May 8 38 May 22 18% May 4 19 ¥4 May 15 Sale Sale Sale Sale •Sale Sale Sale Sale Sale 8% 3x 7% Jan 8 Jan 96 Jan 11% Jan Feb 16 4% Mar 1 18% May 4 Sale Sale Sale Sale Sale 1 12 May 4 674 May 25 18 7a May 9 Sale Sale 5% 22 ¥4 9% 1 2 10 3% Jan 7 ¥4 Jan 18 97a 2874 Sale 2 31 1 447a 8 3± 38% May 3 67» Feo 9 7% Apr 14 1774 May -u 107a Apx* iJ 103/4 Mar 11 21 ¥4 May 26 77a May 9 197a May 2 Sale Sale 4 2 19 874 6% 8 ¥4 24 9 May" Sale Sale Sale 5 1 12 24 28% 2% 16% 267a 15 ¥2 56 V4 3 7a 67% May May May May May May May May May May May May 13 ¥4 5 25 May 23 33 May 15 16% May 16 13% May 4 Sale 818 7a 82 74 33 7a 102% May 23 1672 May 31 7 9 3 3 3 3 5 9 31 ¥t Apr 5 Jan 197. May 15 8 7a 77a 31 16 4 23 x 6% May 3 177a May 16 10 may j.6 1174 May 19 13 10 8 7¥a May 15 4 87a 25 may 46 4ft May 12 Sale Sale Sale 8% 87a 7a 6 3% Mar 20 Sale 67 13 674 774 207a 37a Sale Sale 3874 May 2 84 ¥4 May Sale 36 18 % Sale 7¥a May 15 8 25 86% May 10 18 22% May 4 17% May 18 17 ¥a May 19 Sale 86% 24% 18% 20 ¥4 18 ¥s 18 22 Cum < 60% Sale Sale 1974 20% pfd 4% % series 20 pfd 4.4C% series—20 Sale Sale 68 Sale Sale 8% 19% 17 ¥2 17% Cum 9% May May 22% May 2 ¥2 May 12% May 23 May 12 72 May 537a May 2 ¥4 May 62 May 40 May 474 May 6% May 18% May 22% May 24% May 10% May 14% 4% 5% 7% 27a 66 ¥2 43% iviay 43 14 72 14% — 18% 9 101 14 Sail" X 13 72 56 Sale Sale 6¥a 1% 2 ¥4 2% 1% 2 13% Sale 30 8 ¥2 2 27a 12% 5% 5¥2 13% 97a Sale Sale Sale Sale Sale 40 Sale Sale ti 11 4o 23 157a 47a 147a — 1672 17% 4% 35 Sale Sale 7ft Sale Sale 23 Sale Sale 102 4% 35 8% 8 Sale Sale Sale 12¥2 5474 2% 7a Grande Valley Gas— Rogers Corporation Rollins Broadcasting ndls-Royce Ltd— American dep rets Roosevelt Field Inc 4 Sale 4o% 2672 Sale 117a 14 6 Sale Sale Sale .cis Sale Prices 35% 5 7» Sale Reinsurance Sale Prices 1 6% • Saie Prices Prices Ask 47a May 4 74 1 1 Realty Equities of N Y t-da Pump Company.. Reeves Broadcasting & Development Corp ttceves Soundcraft Corp Bid Sale 1 5c 1 1 .-1 Sale Closing or 674 18% Sale 19% 40c Lowest Sale 1874 4% 19 7a avette Inc common Heal Estate Investment Trust of America— Ask Highest 47a 16% 7% 3,200 For Ask Sale Sale Sale Name 43,700 2,405,300 351,600 149,100 45,300 19,600 68,500 9,900 II Inc ,.amo 6,100 500 Enterprises Inc_ Rapid American Corp 1 .ii.tn Packing Co com—10 300 ■ _• . Rio 355,300 1 .'uebec Power Company. Ramco 11,800 1,175 265,000 71,800 353,300 10,600 P 201,200 325 19,300 6,600 11,400 228,300 23,000 60,200 Rico Telephone 20c ;get Sound Pulp & Tlmb_3 Puritan Sportswear Corp—• Pvle-National Co commop . > Puerto 173,900 155,400 3~700 100 preferred cum 3,025 77,500 31,400 725 10c Polymers Inc 502,800 36,800 Bid May 1 I Highest Lowest May 31 Opening or —1 hiilips-Eckardt Hlec . elastic 74,100 8,600 Pa* RANGE SINCE JAN. -PRICES IN MAY- Tan. 3, 1961 0|,. u,u$ or Stock Exchange Shares «X4rea Price 2% 2% 2% 3 It 20 ¥420 ¥4 Sale 2¥8 Sale Sale Sale ~9% Sale 11% Sale Sale 8 _7 27% 127 97 30 17% Sale Sale Sale 98% 32 IP 43 27% 12 ¥2 14% 10% 17 ¥4 8 ¥4 29 ¥4 139% 94 33 Sale Sale Sale Sale Sale Sale Sale Sale 96 34 ¥2 4% 393/a 397s "3072 12 ¥2 13% 12 ¥s 15% 8 27 ¥4 144 92 33 20 ¥2 Sale 233/4 ft ft 23 Sa ie 28 ¥4 Sale Sale 23 1 24% Sale % Sale 3% Sale 2 7a % 3 ¥2 6% Sale 4 II Sale Sale Sale Sale Sale 13 Sale Sale Sale Sale Sale Sale Sale 34 ¥4 % ft Sal* 27 30 2 Sale Sale Sale 31 ¥2 Sale Sale 4% — % 4 15% Sale 157a c"71 37a May 4¥a May 4¥a May 38 ¥a May 3874 May 26 May 1272 May 13% May 10% May 15 May 77a May 2774 May 131% May 92 May 33 May 2074 May ¥2 26% 2972 2 7a 3% - May May May May May May 4% May 3 1 4 18 67a 73/4 4 72 48 72 8 2 ¥2 Jan 3 May 26 May 9 274 Feb 2 ¥2 Jan 7 May 17 May 8 3% Jan 44 May 9 May May 8 2 2S 33% 137a 16 ¥s 1374 17% 974 11 29% 19 2 1 26 1 11 May 11 May 15 1 May May May May May May May May May May 4 1 31 10 23 23 1 1 9 17 ft May 10 31 22 2 2 31 12 2 1 'ma/ 1 144 93 34 2574 % 287a 30 3% 2% 20 Jan 2074 Jan 26 May 9 Jan 1174 7% tl4% 674 2774 5 3 6 3 2 3 4 Jan 3 Jan Apr 24 4 Jan May 11 Jan 5 May 31 Jan 10 1774 Mar 1 6 A Jan 125 92 31 22 ¥4 Jan 24% Jan 1 Jan 4 18 3 ¥4 Jan 1 4 5 5 May 11 May 3 4 37s Feb 15 4ft Apr 25 1572 May 18 17. May 10 15¥2 May 18 4}f Apr 48¥2 May 447a Apr 3372 Mar 14 yB Mar 19 Apr 1374 May 177a Apr 93/4 Mar I ! : : 30% Apr 153 ¥a Apr : 98 Jan 36 Jan : 25 y4 May 1 3/4 Apr : 283/4 Apr : 32 Apr : 2% Apr ¥2 Jan : 4¥a Jan 1 6 ¥4 Jan 17 May 10 June, 1961 American Stock fcxeiiitnge Aggregate Sales in May Since Jan. 1 Shares Shares 7,760 17,000 450 1,400 5,030 77,710 STOCKS 33,230 74,400 452,100 200 200 576,800 Pas aiuiVsua s Slhilair Ltd common——* Venezuelan Mlg 1 Oil Ltd— ord reg sha_fl Shea Airways Inc -* aunin (Howard) Pap Mill*-* 8ui oep rets 28,300 8,800 87,100 87,300 ouuin 14,300 66,900 South 370 2,600 3,100 1,450 10,900 14,300 100 900 5,600 1 Corp Soss Manufacturing Co 138,90J 700 7,300 1,600 31,800 11,400 7,100 118,200 55,900 14,500 77,400 1,000 15,300 9,900 500 11,100 13,100 3,500 41,000 188,200 21,300 132,500 271,800 1,619,500 206,500 731,600 4,300 21,000 69,600 21,100 750 13,500 2,800 39.700 200,400 1,688,700 133,100 23,800 85,300 34,900 30,300 7,200 316,700 69,300 9,800 12,700 431,300 219,100 10,600 26,400 45,500 58,200 1,762,300 1,040,800 65,500 116,100 675 13,600 142,200 14,800 10,400 7,600 6,050 45,300 221,500 44,500 40,000 17,100 295,900 1,028,700 900 4.100 4,400 14,700 8,600 39,300 29,800 197,400 244,000 24,200 684.600 181,700 316.400 1,404,800 373,600 69,200 121.600 26,900 8,900 34.200 62,100 34,000 223.200 478,400 12,000 49.900 29,200 109,900 1,900 150 26,200 28.100 1,600 31.000 80,400 150,300 152.400 64,600 141,300 423,900 577,200 2,766,600 351,800 106,900 546,300 38,300 671,700 162,400 83,500 83,500 81,400 81,400 45.000 262,400 57.400 156,600 254,800 100,100 221,200 344,800 491,300 242,500 1,525 675 142,700 39,800 68,100 987,700 140,800 340,100 teunotone 1 Coast Corp com—1 Penu Oil Co southern Calif Edison— 5% original preferred—25 4.889V cum preferred—2ft 4.789V cum preferred 26 4.569V conv preference—25 4.48 9V conv preference—26 4.32 9V cum preferred 2ft 4.24% cum preferred 28 4.089V preferred -2ft Calif Petroleum—2 Southern Materials Co 2 Southern Pipe Line —1 Southern Realty <St Utll 1 Southland Royalty Co i Southern Speedry Chem Prod cl A_50c Spencer Shoe Corp 1 s lerry Rwnd Corp warrants. Sports Arenas Inc lc ,ahl-M»>ver Inc common—• Standard Dredging Corp 1 $1.60 conv preferred 20 Standard Forglngs Corp 1 Standard Metals Corp lo Standard Oil (Ky) — 10 Standard Products Co 1 Standard Shares Inc com—1 Standard-Thomson Corp 1 Standard Tube class B 1 (r Stanley Aviation Corp lOe Stanrock Uranium Mines—l Starrett (The) Corp lOc 50c dlv conv pfd ftOc Statham Instruments Inc—1 Steel Co or Canada ord • stpel Parts 4>orp ft 50c Sterling Aluminum Prod—ft Sterling Breweries Inc 1 Sterling Precision (Del)_10c Stetson (John B) com • ft 1 (Hugo) Corp Container Corp Stlnnes Stone Stop & Shop Inc. Stylon Corporation (Del) 1 Sunalr Electronics Inc 10c Sunset Tn tern at Petroleum 1 tSupercrete Ltd— 25c Superior Tool & Die Co 1 Superior Window cl A 10c Symington Wavne Corp war Syntex Corporation 2 31,100 11,100 68,300 97,100 59.800 200 400 7,300 1,100 12,600 70.500 70,300 3,600 61,000 23,300 29,000 27,800 6.300 400 2,700 28,600 4,700 72,200 539.200 768,900 52,800 281,900 125,900 55,400 152,800 1.100 44,800 297,200 18,400 2,700 9,800 300 4,000 147,400 784,100 72,000 43,200 398,800 54,900 2,700 429,200 16,700 29% Sale Sale Sale 6 5% 6% Sale 7% 8% 35 11% Sale Sale 40 Sale 7% Sale 33 38 9% 6% 28 % 29 Ve Sale Sale Sale 3b-4 Sale 33 y8 20c Industries 1 When distributed wi Television Industries i* 1 Tenney Engineering Inc—10c Term-Hudson Electronics 25c Terry Industries Inc 50c Texam Oil Corp 1 Texas P 8t L $4.56 pfd—* Te>:<tar (The) Corp 10c Textron Electronics Inc 80c 21% 2114 20% 714 15 4% ii v# 58 28% 8% 9% 23 % 12% ii 70 10 24% 66 60 66 62 66% b 22% 64 Sale 62 22 22% 21% Sale 5% 22% 22% 21 Yb 15 y8 15 % 6y4 Sale Sale 61% Sale 22 20% 7% Sale 10 63% 26% Sale Sale 9% Sale Sale Sale Sale Sale 2414 3% 6y8 9 ■fs 2% 8% 27% 67% 8 Sale 9% 11 y4 26 13% 2% 70% 10 Vb 29 9 Sale Sale Sale 1814 36 3% 19 31% 9% Sale Sale Sale Sale Sale 26% 13% Sale Sale Sale 30 13% 21 y8 3% Sale 15% 26% 77% 13% 39 y4 Sale Sale Sale Sale Sale Sale 2% Sale Sale Temper Corp Unexcelled Chemical Corp Union Gas of Canada 10 5 • Union Investment Co 4 Union Stk Yds of Omaha_20 United Aircraft Prod 50c United Asbestos Corp 1 United Canso Oil & Gas Vtc_I United Elastic Corp • 9% 10% Sale 24 % 25 13% 2% 12% 14 Sale Sale Sale 28 Va 9 Sale Sale 7% 12% 1% Sale Sale 76 4% 14 Va 27 y4 75% 13% 29% 18% 14% 22% 4 22 Sale Sale 50% Sale i% 3% 2% Sale Sale Sale Sale Sale 9 38% Sale 4% 28 % 40% 6 8 5% 1% 4 2% 10% 38% Sale Sale 33 Yb 32% 8% 7% 43% Sale 70% 29% sv8 Sale 7y0 29% Sale Sale Sale Sale Sale Sale 7 30% 25% 25 2% 6% 5% 1% 1% 90 iya 9% Sale Sale Sale Sale Sale 93 Sale Sale Sale Sale Sale 8% 18 Sale Sale Sale Sale 10% 11 26% 25 y4 5y4 20 83% 2% 4 % 14% 9% 5% 15% 25 20 Sale Sale 84% 2% Sale A Sale Sale Sale Sale Sale 16 Sale Sale 15% 10% 26% 15% 10% 27% 3% 3% % 41% Sale Sale 4 43 Improvement As Investing Corp —2.60 United Milk Prod com ft 5% 4% Sale Molasses Co Ltd— rets ord reg_10s 5% 5% 5% 11% 10% 2% 1% Sale Sale Sale Sale Sale 92 96% 1« 10% Sale Sale Sale Sale Sale Sale Sale 13% 19% 2% 10% 7% 28% 29% 29 % 18% 31 Sale 12% 6% 23% 13% 6% Sale 86 Sale Sale Sale 3% 12% y4 22 14 Ya 7 Sale 22% Sale Sale Sale Sale Sale 9% 22 5y8 Sale Sale Sale Sale Sale 12 21% 57 4% 7 Va 3 Sale 40% 17% 20% Sale Sale 10 65 22 22 38 Sale 4% 10 y8 12% 3% 1% 95 lit 9% 13% 20% 3% 16% 9V4 28% 27% 19% 12% 6 Va 27 84% 3% 11% y4 21% 12% 7% 32 2Va 69% 9% 28% 7% 7% 12% 1% 4% 13% 26% Sale Sale 14% Sale 76 Sale Sale Sale Sale 74 Sale 22 % Sale Sale Sale Sale Sale Sale Sale Sal-* Sal* , 2 1 8 3y8 May 1 20 V* May 18 36% May 4 21% May 3 46 May 18 4% May 11 7 May 18 5 May ' 1 1% May 1 3% May 1 2% May 19 8% May 2 35% May 19 Sale 28 % May Sale 8 Sale Sale 1 27% 7% 40 6% 51 25% Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale May 1 May 8 May 1 May 19 May 2 May 4 70 May 31 29% May 31 4 May 8 5% May 31 23% May 18 25 May 31 24% May 26 4% May 18 9% May 18 10% May 1 2% May 1 1% May 4 92 May 2 1% May 15 9% May 16 11% May 4 19% May 1 2% May 1 Sale 10% May Sale Sale Sale Sale 7% May 28 % May 13% 12 Vb May 6% 1 1 24 27% May 31 17 % May 17 23 6% May 19 May May May May A May Sale 86 Sale Sale 22% 85 3% 10% Sale Sale Sale 10 20 31 30% Sale Sale Sale Sale 20 Sale Sale 12 y4 28 Va Sale 26% 9 4 3 May 2 May 2 May 2 May 4 May 1 May 1 May 11 May 15 May 1 May 17 May 17 May 9 May 1 May 17 May 2 May 1 May 18 May 4 May 31 May 26 May 3 May 4 May 12 May 1 May 31 May 10 May 23 May 31 May 2 May 11 May 12 May 3 May 25 May 1 May 31 May 25 13% 29% 18 % 13% May 19% May 23% Sale 21V* 19% 19% 30% 5% 9% 63 % 20% 37 17 y8 11% 9% 10% 25 13% 6% 6 21 37 % 14 34% Sale Sale Sale Sale Sale Sale Sale 78 Sale Sale Sale Sale Sale 28% 28 y4 7% 40 y8 7% 52% 26% 85% 38% 7 15 iy4 5% Sale 3% 2% 5% Sale Sale Sale 41 5 Sale 15% Sale Sale 15% Sale 20% 3% 2y8 17 y8 14% 2% 19% 14% Sale 21% 20% Sale 8 V2 15% 6% Sale 22% Ye 8 i 21% 20% 15 Va Sale Sale Sale Sale 12 50c Transportation Cp Amer_10c Trav-ler Radio Corp 1 Triangle Conduit <5z Cable • Tri-Continental Corp warr True 37% 17% 13% 21 i% 7% 6% 1 67 25 y4 24% 68 Va 68 Sale Sale ~8% ~8% 10c Trans Cuba Oil class A Trans-Lux Corp Sale 58% 6214 58 7y8 Thorofare Markets Inc 25c Thriftfmart Inc 1 TUo Roofing Inc— Tobacco Secur Trust Co— Am dep rets ord reg shs_£l Am dep rets def reg 5c Todd Shipyards Corp 20 Toledo Edison <V*% pfd_100 Tonopah Mining of Nev 1 Tower Acceptance class A 1 liy8 May 7% May 37 y2 May 32% May 72 Sale i6 y2 10 42 6% May 17 8% May 1 40 May 12 25% 24% 24 5 Thomcllffe Park Ltd——1 Sale Sale Sale Sale Sale Sale 67 10c Teleprompter Corp Teleregister Corp 48% 8% 9% 30 y2 May 26 47 % May 23 70 Taylor International. Technical Materiel Corp_50c New common wi 25c Technical Operations Inc—• Technicolor Inc common 1 Telectro Yb Sale ■-'( 28 % May 23 29 30% 27 30 47 25% sy4 Sale Tel-A-Sign Inc Alk 67 63% 24% 5 35 lift Bid Sale Prices 17% Sale Sale 11% Sale 12 ~6% Sale 4}i 1H Sale Sale 27% 6% 5% 41% 43% 43% 8% 5% Sale Sale 6 Sale Sale 5% Sale Sale 44 y2 22 15 10 1 May 12 12% May 18 6% May 23 19% May 1 29% May 10 29% May 24 17 May 3 18% May 11% May 27 V* May 6 May 4% May 1% May 26 41% May 8 United 165,400 4,000 710,700 14,000 United 500 530 1,620 29,600 2,300 10,000 77,300 19,200 90,500 Amer dep United N J Ry & Canal_100 U S Air Conditioning U S Ceramic Tile Co U S Rubber 50o 1 Reclaim Co.—I 5y4 9% 169 y4 4 y4 6% Sale 4% 174% 5 Sale Sale 4% Sale 7% 10% Sale Sale 7 10 Vb 7% Sale 8% May 1 5% May 25 168% May 16 4% May 1 7% May 3 9% May 11 29 May 33% May 52% May 9 2 8% May 11% May 42 May 14 May 9% May 42% May 34% May 31 9 31 23 9 9 24 4% May 12 May 4 4% 3% 10% 41% May 25 May 8 May 4 May May May May May May May May 25 9 15 15 16 8 25 5 May 5 May A May 17 May 31 May 2 53 May 4 34 May 8 94% May 8 42% May 2 5% May 11 35 33% 7% 44% 7% 8% May 31 May 9 May 10 May 10 May 1 May 11 15% May 4 4% May 15 1% May 1 96% May 31 2 May 1 10% May 1 14 % May 17 31 34 33 % 6 12% 25 15 15 18 29% May 3 22 May May 17% May 9% May 4 30% May 2 20% May 26 23 6% May 15 27 May 26 87% May 16 3% May 2 12% May 2 % May 1 23 May 3 14% May 12 7% May 3 28% May 26 31% May 3 32 % May 1 21% May 10 19% May 24 12% May 17 28 May 10 7% May 8 6 Va May 8 12 Va May lj§ May 8 Mar 17 65% Mar 31 Jan 25 45% Jan 3 35 10% Mar 29 11% May 9 42 May 31 14 % Jan 25 9% May 9 42% May 9 34% May 24 5% 5% 40 9 6% 27% 21 23% 57 Va 6Vb 9% 6% 2% 42% Feb 28 Jan 6 Jan 3*, May 12 Jan 3 Jan 3 Jan 3 29% Jan 3 4 70 May 9 25% May 24 24% May 24 68% May 4 64% May 19 22% May 2o 22% May 1 21% May 3 18 May 17 16% May 19 6% May 8 10% May 12 66 May 2 26% May 1 45% May 9 20% May 15 14% May 11 11% May 10 12% May 23 26% May 2 14% May 9 2% May l 77% May 26 13% May 18 29% May 5 9% May 22 8 May 1 15% May 9 1% May 22 5% May 3 16 May 3 30 % May 17 81 May 12 15% May 9 39% May 1 21% May 9 15 May 22 23 Va May , 41 Sale Prices Mar 13 27 JAN. Highest Lowest Sale Prices Highest Sale Prices Cloainr or 13% 8% 38 % 34 37 Lonest May 31 25% 24% 60 24 % 39% _ 31.100 3,100 28% 31 y4 5iy4 Sale Sale 7% Sale Thompson-Starrett Co 70c conv preferred 22,200 40 20% 21 Yb Textron Inc warrants Thew Shovel Co com 48,900 51,000 37 29 y8 46 V* Talon Inc class A common_5 Class B common ft .10 Atr cumulative pfd • Tampa Electric Co 9,300 13,600 606,000 1,158,700 Ask 10c Ste'lma Incorporated Stephan (The) Co May 1 Opening or Bid Ask Bid Bare RANGE SINCE -PRICES IN MAY- 3, 1961 Opening or Slmmons-Boardman Publish Corp $3 conv preferred—* sailigel 4,000 Price Jan. 37 EXCHANGE AMERICAN STOCK 1 43% May 23 10 V* May 6% May 174% May 26 5% May 18 8 May 2 11 May 19 62 Feb 24% Jan 72 15 5 24 63 58 % 21% 3 Jan Jan 11 9 Jan 6 Jan 11% 20% 7% 14% 4% 9% 5 Jan 8 Feb Jan 24 22% 6 2 9 5 58% Jan 18 Mar 2 3 28% Jan 8% Jan 26 10 Va Mar 14 8% Jan 16 9% 23% 12% % 68% 9% 24 Va 3% 6 5 Jan 3 Jan 3 Jan 3 Jan 6 Jan Jan 23 5 Jan Feb 15 4 Jan 6 8% Jan ■ft Jan 8 Jan Jan Jan Jan 3 4 9 19 3 3 Jan Apr 24 29 18% May 25 12 Jan 3 5 14% Jan 1 2% Feb 20% Jan 16 4 36 Va Apr 18 Jan 33% Jan 3% Jan 7 Jan 37% Jan 19 3 3 5 5 6 18 4% Feb 17 31% Jan $25% May 32 Jan 18 4 3 11% Jan 28 3 Jan 3 5% May 31 3 31 26 3 9% Jan 25 May 24% May 2% Jan 6% Jan 5 Feb 1% Jan 1% Feb 92 Jan It's Jan 9% 7% 16% 1% 8% 5% 25 % 25 17% Jan Jan Jan Feb Jan Jan Jan 3 20 3 23 113 4 3 3 3 9 18 5 Mar 13 Jan 16 l 11% Feb 3 5% Jan 3 20 Jan 7 83 Jan 3 2% Jan 3% Jan 20 4 Va Jan 3. 14% Jan 8% Feb 13 4% Jan 25 5 15 Va Jan 24% Jan 18 17 8% 12% 66% 6 Apr 3 Mar 6 Mar 27 Jan 26 Feb 20 Apr 21 May 17 Apr 11 Mar 8 5 Jan Feb 28 26 Va May 1 45% May 9 20% May 15 14% May 11 12 Mar 3 12% Feb 24 26% Apr 21 15% Feb 28 7 3 Va Apr 6 81% Feb 13% May 18 30% Apr 18 9% May 22 8% Apr 27 3 15% Apr 1% Apr 11 5% May May 33% Feb 81 May 15% May 42% Apr 25% Mar 16 Feb 23 Va May 16 3 3 24 12 9 28 22 24 1 4% May 12 Mar 27 43 Va Jan 5 23% Apr 6 66 Apr 10 6Vs May 25 9% May 9 6% May 15 2% Jan 11 4% Apr 21 3% May 8 10% Apr 12 45% Mar 10 23 4% Feb 14 3% Jan 17 % Feb 15 6 3 Jan 2 2% Feb 3 5% Jan 9 28% Jan 20% Jan 20% Jan Jan 20 22% 21% Jan Mar May 2% 8% 26 67% Apr 25% 25% 70 % 69% 4 35 5 8 Mar 21 May 33% May 4 44% May 31 8% Apr 17 60 Apr 14 31 Apr 14 94% May 42% May 5% Apr 8 2 6 14% Feb 13 May 9 May 10 May 10 Apr 17 May 11 15% May 4 4% May 15 ' 1% Jan 4 97 Feb 23 31 34 33 % 6% 12% 2-& Apr 14% Apr Apr 22 May 4 May 17% May 9% May 30% Apr 16 3 26 3 25 15 15 18 17 33% Mar 30 20% May 26 12 Va May 23 6% Apr 27 May 87 % May 3% Mar 13% Apr 26 26 16 15 17 •ft Apr 12 22% Apr 11 14% 7% 28% 31% May 12 Apr 10 May 26 Apr it 34% Apr 27 21% Jan 20 19% Apr 3 19% Jan 4 15% Jan 4 15% Jan 10 Va Jan 16 27% Jan 28 4 4 Jan 3 3% Jan 3 % Jan 40% Apr 11 Xl2% Mar 28 30 Feb 28 7% May 8 6Va May ^8 6 4 10% May 8 7 Va Jan 13 Mar 3 Mar 15 Jan 3 Jan 5 Jan 4 5% Apr 20 174% May 26 5% May 18 8% Jan 18 13% Mar 27 4% Feb 4% Jan 5% 167% 3% 6% 8% 2-fg Apr 13 48 Jan 31 AMERICAN STOCK EXCHANGE 38 American Stock Exchange Aggregate Sales In Since May Jan. 1 Shares 578,200 82,300 147,600 2,360,000 2,150 465,200 11,500 22,200 379,100 250 68,300 45,500 23,100 116,100 65,700 69,500 42,000 9,000 109,500 27,600 324,600 105,200 55,000 413,500 322,100 922,500 391,600 782,300 365,200 64,300 20,900 252,400 95,100 19,500 1,400 87,400 3,100 769,600 25,200 374,700 70 780 25,900 71,800 12.700 120,800 45,300 589,200 1,736,900 334,800 2,125,100 1,270 5,540 14,800 96,500 20,500 7,500 76,000 168,700 103,200 28,100 220 297.400 510 516,900 382,900 8,400 104,100 1,900 44,600 163,600 31,200 875 372,600 13,600 28,260 2,075 1,150 3,950 600 2,200 1,172,600 1,699,600 3,800 50,300 16,400 16,400 • 27,600 28,900 51,000 77,400 27,100 25,100 39,200 1,225 91,400 136,400 82,200 425,700 217,600 81,400 178,500 2,750 150 200 740 1,175 52,600 18,600 15,150 4,600 Vogt Manufacturing Corp—• — Bid Ask Bid Sale Sale Sale Sale 30 Sale 12 Vi 8% Sale Sale Sale 9 5% 4% 6 Ye 5 Va Sale 8% 6% 16 ya 12 Ya Sale Sale Sale Sale Sale Sale 12% Sale 3% 3% 4% Sale 75% 13 Ys 14 Ya 70 Sale Sale Sale Sale Sale 29% 5% 7% 80 ' Sale Safe Sale Sale 12% Sale 6% Sale 83 Sale Sale Sale Sale 3% iy4 79% 4% 5% 1% 26% Sale Sale 1% 1 75 3% 2y8 Sale % Sale 18% Sale Wickes (The) Corp 5 Wieboldt Stores Inc • Williams Brothers Co 1 W tlliami-McWilllams Industries Inc 10 Williams (R C) & Co 1 Wilson Brothers common 1 5% preferred 25 Wisconsin P&L 4%% pfd 100 Wood (John) Industries • Wood Newspr Mach Corp 1 Woodall Industries Inc 2 Wool worth (P W) Ltd— 28 £1 Wrlght-Hargreaves Ltd_.40c Zale Jewelry Company lnc_l Zapata Off-Shore Co 50c Zapata Petroleum Corp 10c 5y4 5% 16% 27% 14% 39% 12 % 12% 28% 12% 12% 47 5c 12% 12% 44 Vi dep receipts 12% Sale Weyenberg Shoe Mfg Co 1 White Eagle Internat'l 10c White Stag Mfg class A 1 Whitmoyer Laboratories 1 Wichita River Oil Corp 1 preference 8 5 Sale 29% 6% i6% Sale 20 28 y4 Amer 8'% 15 27 Vi 6% Sale Sale 10 Sale Sale Sale Sale 29 Sale Sale 44% Sale % 30% Inc Ask 2% 87% Westmoreland May 1 Opening or 5% 31 y» 6% 16 % 28% 14% 85% 4% 3 Vi 3A 3 4,000 26,000 1 2 25c Vornado Inc —10c Waco Aircraft Co • VVubner Baking vtc ext • preferred 100 Waitt & Bond common 4 .-6 % conv preferred 10 WaTcham Precision Inst Co_l Webb <St Knapp Inc 10c $6 series preference • Weiman & Company Inc 1 Wentworth Mfg Co 1.25 West Canadian OH & Gas_l % West Chemical Product*_50* West Texas Utilities Co— 4.40% preferred 100 Western Development Co 1 Western Gold & UraniumlOc Western Leaseholds Ltd • Western Nuclear Inc fte Western Stockholders Inc— Amer dep rets ord shs Is West Tablet & Stationery • Westmoreland Coal Co 20 3,200 108,800 130,800 229,400 1 1 Van Norman Indus warrants Venture Capital Corp 1 Victor Paint Co_. 1 Victoreen Instrument Co 1 Viewlex Inc class A 25c 1,600 59,500 Pax Valspar Corp common iVanderbllt Tire & Rubber 3,200 74,100 48,200 388,200 Opening or Universal American Corp_25c Universal Consol Oil Co 10 Universal Container A 10c Universal Controls Inc .250 Universal Insurance 17.78 Universal Marlon (Fla) • Utah Idaho Sugar Co —5 Vmco Corporation Va Iron Coal & Coke Vita Pood Products Inc S, 1961 STOCKS Share* 174.300 Price Jan. % Sale Sale 3Vi 3y8 Sale Sale 91 4% 4% 3 4y8 % 46 Ya 26% 31 57 iy4 29% 80 Sale Sale Sale 11% 45% 8 13 29 14% 9% 13% 7% 5% 20 y8 25 y4 17% 45 y2 11% 10% 26% 12% 26% 6 6% 5% May 5ya May 15% May 22% May 14% May 39% May 10% May 10% May 23 y4 May 12 V'8 May 25 V* May 7% May 17 5% Ma y 4 22% May 17 29% May 4 19% May 9 57% May 12 15% May 4 12% May 1 29% May 5 13 May 15 3% 19% 13% 8% 4 20 y4 18% 90 Vi 1% 80% Sale Sale Sale Sale Sale Sale 4% 4% 1 4 "Par 40 27 Ys 31 66 2% 91% 21 7% 18 64 Sale Sale Sale 9% 4% 17% 17% 96 1 1 1 11 May 1 May 1 May 31 May 19 93 % May 4 2o May 4 11% May 1 15 May 1 7% 81% 8% 16 % May May May 1 9 8 May 26 4% May 11 1% May 17 80% May 26 5% May 9 6% May 1 1 Va May 1 29% May 31 5 51 May May 41 % May 30% May 11% 5% 19 % 19 Va 95% 29 % 14% 16 2 8 3 8 4 1 May 10 May 9 May 5 May 4 May 16 May 19 May 3 May 4 8 6% 92 118 37 Sale 38 Sale 20 23 16 Ya 17 38 18 Jan Jan 75 3% Feb 2 Jan % Jan 18% Jan 3 3 3 3 8 6 3 3 4 35% 94 Sale 1 4 3 44 Sale 92 125 Jan 1% Jan 4% Jan 1% Jan 3 7 Sale 91 Sale 14 20 Jan 28% Feb 27% May 32% May 70 May 2% May 29% May 17% May 1 3 26 8 23 11 3% May 70 13% Jan 3 3 x8% May 99 53 Sale 16 24 17 19 % Jan 30% Jan May 19 97 51 93 Vi 124 87 66 5 Jan 4% Mar 5% Feb 11 Jan % May 46% May 2ft May 26 43 May 26 Sale Apr 21 8% Jan 3 15 9 8 Sale Feb Apr Jan 4 3 4 14 20 3 2% Jan 3% 2H Feb Jan % Feb 13 x22 12 2% 27% Jan 31 May 25 Jan Jan 20 Jan 13% Jan 10 18 8% Jan 3% Feb 17 Apr 17% Apr 90% Jan 22% Jan 7% Jan 14% Apr 3 1 13 9 9 19 3 10 3 10 3 7% Mar 30 9 1% May 1 38% May 17 2ft May 26 43 May 26 Sale Sale Sale Sale 31% May 8 7% May 1 6 May 22 93 Sale 93 54 92 121 88 58 Sale 123 91% May 19 93 % May Sale 70 87 May 1 65 % May 17 88% May 9 68 May 16 May 31 May 26 93 May 23 131% May 12 1 Jan Jan Jan 88% Jan 18 4 4% Jan 3 3% Jan 8% 9 4% 31% 6% 12 Vt 27% 13% 7% 93% May 11 7% May 11 5 May 15 3 May 8 4% May 4 2% 32% 7% 7% 4% 9 25 30% May 4 7 May 10 8 Sale Sale Sale 1A 1 48 9 3% Sale 2% 5 Sale Sale Sale Sale Sale 8% 20% 33% 23% 12% 15 y2 Sale 3% Sale 1,'e Sale Sale 29% Sale 8ft 2ft Sale 94 27 15 1% 28% 12 4 45 Sale 17% 11% 15 18 19 17 67% 10% 4% 17% 17% Sale 1 May May May May May May May May May May May 25% 30% Sale 25 A May Sale 29% 8 May 33 10 93% 4 44 Sale Sale Sale 19 y4 Sale 24% Sale 92 24 Va 2if May 8 Sale 24 Sale May 26 4% May 1 4 May 12 90 42 Sale May 1 May 1 May 11 May 31 3% May 18 1 May 4 26% May 8 Sale 3 Sale Sale Sale 3% 1% 78% 4% Sale 30% 18 May 24 76 2 Sale 17% 18 5% May 24 6 Vi May 10 12% May Sale 20 y4 Sale 24 19 3 Sale Sale 4% 48% 34 % 4% 1 24 1 4 Sale 45 Sale 33 Vi Sale Sale 1 6% May 15 y4 25 18 Sale 89 5% 4% 2 Sale Sale Sale 7% 15% 3% 92% Sale Sale 3% Sale Sale 15 % May 11 12% May 31 78 29% 32 y4 62 12% May 10% May 8 x44% May 2 7% May 26 Sale 85 Sale Prices Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 70 Sale Prices 29 May 4 14 Ya May 31 8 May Sale Sale 3 Jan 5 8% Jan 3 6 V8 Jan 3 16% Jan 10 12 Mar 7 12% Jan 11 3% Jan 5 4 Jan 3 Lowest 14% May 10 May 4 May 4 15% May 1 31 May 8 16% May 1 9% May 31 Sale Sale Sale Sale 30 Sale Sale Highest Bale Prlees 14% May 10 49 % Mar 30 9% Apr 12 16% Jan 4 31 % Feb 10 17% Feb 23 9% May 31 15% May 11 7% May 17 6 Va Apr 21 22% May 17 31% Apr 19 19 % May 9 57% May 12 15% May 4 12% May 1 29% May 5 15% Jan 18 32% Apr 14 8% Mar 21 10% Feb 23 Highest 75 Sale Sale 47 V* RANGE SINCE JAN. 1 -PRICES IN MAYLowest Bale Closing or Prices Bid Ask May 31 10 May 8 8% May 8 20 Va Jan Jan 4% Jan 9 5 3 3 93 May 23 Jan 8% May 16 V4 May 24 8 26 4% May 11 1 % Mar 29 84 y4 Mar 20 5 y4 Apr 3 6% May 1 1% Mar 7 29% May 31 93% May 11 7% May 11 5% Apr 11 3 Vi Jan 5 4% Jan 18 % Apr 12 49% Marf 14 32% Jan 27 32 % May 8 75 Mar 6 2% May II 33 Apr 20 17% May 5 May 51 8 3 8 May Vi May 4 32 .Apr 20 41 11% 5% 21% 19 Va 95% 29% 14% 19% May 10 May 9 Jan 19 May 4 May 16 May 19 May 3 Mar 21 8ft Jan 3 9 1% Jan 11 38% May 17 10 May 8 8% Mar 9 3% May BONDS 125,000 1,023,000 27,000 129,000 511,000 5,000 53,000 11,000 178,000 64,000 Alsfo Inc— 5%s conv subord debs 1974 A Amer Steel <fc Pump 4s 1994 Appalach'n El Pwr 3%s_1970 Bethlehem Steel 6s Boston Edison 2%s Chemoil Indus 6s debs 1998 1970 1973 100 50 89% 120 88 Ya 65 52 Sale — Sale 88% 72 65% , May 23 _ 97% May 10 ——— i _ 1 Feb 20 89% Jan 4 120 Jan 4 87 Apr 26 65 Feb 3 50 103% Mar 20 53 Feb 10 93% Mar 2 120 Jan Cliirago Transit Authority— 9,000 78,000 84,000 997,000 23,000 193,000 10,000 123,000 3%s rev ser '47 1978 1975 Delaware Lack & West RR Lackawanna of N J Div— 1st mtge 4s ser A 1993 A 1st mtge 4s ser B_199S Davega Stores 6%s Finland Res 5s stamped 37,000 96,000 1,127,000 3,061,000 10,000 64,000 1,000 92,000 289,000 2,314,000 53,000 386,000 157,000 157,000 246,000 1,349,000 74,000 79,000 5,000 1,320,000 5,020,000 233,000 2,716,000 40,000 160,000 4,000 172~000 2,000 21,000 5,000 11,000 115,000 490,000 44,000 2,000 548,000 16,000 54,000 13,000 64,000 193,000 729,000 148,000 284,000 549,000 345.000 1,424,000 29,000 10,000 8,000 8,000 29,000 46^000 67,000 24,000 67,000 8,000 89,000 29,000 156,000 22,000 79,000 11,000 87,000 6,000 89,000 21,000 For 95,000 278,000 25,000 389,000 109,000 Mtge Bank— 1961 General Builders fls 1963 Gen Development 6s 1975 Guantanamo <fc Western— A 4s ser A (stmp mod)_1970 4s registered 1970 Hydrometals 6s A wl 1972 Italian Power Realization— ATrust 6%s liq tr ctfs Kawecki Chemical 47/8s_1976 Lithium of Amer 5Vis 1970 Called bonds Midland Valley RR 4s 1963 Natl Bellas Hess 5 Vis 1984 National Research 5s 1976 Called bonds National Theatres As Television 5Vis——1974 New Engl Pwr 3 Vis A 1961 Nippon El Pow 6 Vis ext. 1963 Ohio Power 3%s 1968 1st mortgage 3s_ -1971 Penn Water & Pwr 3ViS-1964 3%s 1970 Pub Serv El As Gas 6a 1998 Rapid-American 7« 1967 5%s 1964 Sapphire Petroleum 5* 1963 Southern Cal Edison 3s_1965 3',is series A ——1973 3s series B 1973 2%s series C -1976 3 Vis series D_ 3%s series E_ 3s series P 3%s series G4 Vis series H_ 4%s series I 4%s series J_ 4Vis series K_ 5s series L 4%s series M_ 8outh Calif Gas 3%s. footnotes, see page M. .1976 .1978 .1979 .1981 .1982 .1982 .1982 -1983 -1985 -1985 .1970 89% 103 98 75 105 7Vi 98 79 Sale 14 82 113% 8 Va 8% 122 58% Sale Sale 104 Vi 105 Vi 86 100 99 Vi 78 88 Vi Sale Sale Sale 99 99% 92% Sale 93% 86 Sale 96 90 Sale 119 99 96 123 Vi 135 67 64 Sale 95 y4 85 Vi 83 80 86 84 90 y4 9iy4 81 % 82% 99 96% 102 102% 104% 100 100 91 61% 192 191 90% 126 126 77% 99% 99% 94% 86 % 96 % 90 123 102 104% 6 Sale 135 Sale Sale — Sale Sale 79 Sale 97 93% 128 95% Sale 80 75 81 90% 84% 89 92 82 % 95 84 % 83% 91% 96 % 100% 102 101 100 5% 60% 138 235 Sale 94 89% 98 88 127 10% 9% Sale Sale Sale 101 188 89% 92 96 148 85 Sale 103 102 103% 104% 98% Sale 91 Va 92 % 91 150 122 76% 99% 99% 93 82 97 88 118 100 Sale Sale 40 26 "Sale Sale 10% 9% Sale 61% Sale Sale II Sale 126 78 99% 93% Sale 93 121% 101 210 196 100 146 95% Sale 80 90% 83 90 81 85 78 90 Sale 81% 82 80 89 95% 98% 100% 103% 100 % 98 Sale 103 99% 91% Sale Sale 92 118 38 1 17 May May 2 84 113 May May 2 4 42 May 17 18% May 23 89 133 7% May 26 8% May 26 7.% May 26 8% May 26 135 May 31 154 60% May 5 May 11 May 1 184 May 1 150 238 235 125 186 125 122 ,May ~l May 26 76% May 19 99% May 10 93% May 26 86% May 17 96% May 3 90 May 26 123 May 16 100 May 8 182 94 May 15 May 95% May 1 1 May 18 May 19 May 1 61% May 153 137 % 1 May 13 May 4 May 4 May~23 May 8 6 3 94 155 36% Jan 5 Apr 14 Jan 16 76 Jan 20 8 100 % Feb 7% May .26 8 118 Jan 16 Jan 4 57 Va Jan 6 125 May 11 104 Jan 4 182 Apr 28 87 Mar 7 100 Jan 3 98% Jan 3 120 Apr 13 76 Yi May 19 May 18 86% May 17 97% May 16 91 May 8 98% Feb 9 99% Jan 3 92 Apr 4 82% Apr 4 95% Feb 27 90% Jan 20 95 125 101 May 8 119 May 1- 207 May 22 95% Jan 10 Jan 12 133 May 12 97 Vi May 24 196 66 95 Jan Mar Jan 3 8 4 3 86 Feb Jan 23 81 May 87 81 May 4 89% May 2 81% May 26 89% May 4 96 May 4 100% May 24 102 May 8 98 May 31 104% May 25 98 May 4 91% May 2 84% May 92 % May 83 % May 90% May 98 May 102 103 102% 104% 99% 91 "Va May May May May May May 9 3 24 10 15 16 4 19 25 12 26 4 84% Apr 26 89% May 2 80% Feb 17 88% Apr 19 Apr 10 95 99 Jan 4 101% Apr 28 98 May 31 104% Jan 12 98 Apr 25 91 Jan 4 Mar 7 9 24 89% Jan 103 79 May 8 99% May 10 4 89% Mar 14 70 Feb 13 Mar 42% Jan 26 Jan 27 May 18 89 133 May 19 11% Feb 3 Jan 31 Apr 20 10 159 62% Mar May May May 90 % Apr 153 May 141% Mar 133 Apr 150 238 235 . 30 13 4 4 11 23 17 4 80 Jan 3 99% Mar 13 99% Jan 3 97 Mar 10 88 Vi Mar 23 97% May 16 91 Feb 23 125 May 8 101 Apr 28 207 May 22 196 May 12 97% May 24 91 Feb 23 89% Mar 6 84% May 9 89 % Mar 16 92% May 3 84% Mar 9 92 Jan 5 99% Feb 23 104% Mar 15 105 Mar 30 105% Feb 24 104% Feb 23 102% Mar 3 93 Mar 3 June, 1961 AMERICAN STOCK EXCHANGE Sales in American Stock Exchange Since Jan. J, May » 53,000 2,000 20,000 103,000 229,000 2,000 8,000 116,000 367,000 -PRICES IN MAY— May 1 1961 Bid Southern Counties Gas of California 3s 1971 Southwestern Gas tx Electric 3Vis A 1970 Wasatch Corp 6s A—.1963 Bid Ask 88% May 31 Closing or Opening or Opening or BONDS • 5,000 Price Jan. 3, Ask 88 — Bid 88 — 88 89% 98% 100 — Ask 92 % 91% 100% Sale 100 — 100% RANGE SINCE JAN. I Lowest Stale Prices 88 Highest Sale Prices May 9 95 Vi 1964 1974 — Sal a 64 96 68 98 70% 67% 68% 97% May 68 May May 4 88 Mar 29 89% Feb 10 3 2 89% Jan 11 98% Jan 5 100% Apr 14 88 2 Washington Water Pwr— 1st mortgage 3 Vis Webb Sz Knapp Inc 5s Sale Priees 91% May 100% May 4 91 May 99% May Highest Lowest Sale Prices 98 70 9 9 96% Jan May 16 May 15 63% Jan 5 3 92% Mar 14 98% Feb 27 Apr 11 72 FOREIGN GOVERNMENT AND MUNICIPALITIES ABaden a 2,000 5,000 (Germany) 7s 1951 Danzig Port Ac Water¬ ways Board 6Vis 1952 115 130 — 13% 11% 13% 130 — 13% 11% 13% 11% May 19 11% May 19 5Vis series A 4 Vis series B !k Hanover (Prov) 6Vis 1967 87 120 M&ranhao (State of) Brazil Stpd pursuant to Plan A Int red to 2%% 2008 54 Mortgage Bank of Bogota— A 7s Issue May 1927—1947 1947 Mtge Bk of Denmark 5S-1972 86 86 87% Jan 19 120 — 69 65 Sale 99 issue Oct 1927 13% Feb 10 86 86 80 80 99 80 80 A 7s 9,000 — — 85 1967 1949 11% May 19 67% Jan 19 German Say Bank Sz Clear Assn debt adjust debs 69 65 Sale 65 80 II ~ May 31 May 31 65 66 Feb 23 ~~ — 99 — Feb 28 <4 99 Jan 3 99 Jan 62 Jan 20 64 Feb 28 3 Parana (Brazil)— Stpd pursuant to Plan A 1 8,000 Int red to 2Vi* Peru (Republic of)— 2006 66 sinking fund 1997 45 Stpd pursuant to Plan A Int reduced to 2% 2012 50 153.000 1,442,000 3s Sale 67 45% — 46% Sale 64 46% 48 — — — 45% May 24 47 May 3 44 Jan 23 48 Apr 24 48 49 May 25 48 Feb 20 55 Jan 10 Rio de Janeiro— 2,000 14,000 * t a No sales. "cons"—Consolidated, d Ex-Interest. t Ex-iiquldatlng distribution, g Ex-stock dividend, r Sold for cash, "conv"—Convertible, Under the rnle sales, of which no account taken In computing range, are given below: No sales. "cum"—Cumulative. -m"—Mortgage, Bx-dlvidend. j May 12 Deferred delivery sales, of which no account Is taken In computing range, are given below: Abbreviations used above: '"cod"—Certificates of deposit, Ho par value. Reported In receivership, Deferred delivery sale, x 48 — Ex-rlghts. "n-v"—Non-voting, "vtc"—Voting trust certificates. Cash sales, of which no . account U taken In computing range, are given below: Corrected volume. "x w"—Without warrants. No sales. A Bonds being traded flat. tThe volume of trading and the range of sale prices published here, is simply the trading and range for the new shares since this lssur was either split, or since new stock was issued in connection with • stock dividend. The range end volume for the old shares can be found in the back issues of the BANK AND QUOTATION RECORD, in the month when the issue was removed from trading. z Details of all 1961 stock dividends and split-ups, are Basis of Name of Common Stock Issue BarChris Construction Chemical Co. Split Stock Dividend Corp. Kawecki Kirby Petroleum Co. indicated below in alphabetical Name of Common Stock Issue Date Admitted to Trading or Date Admitted to Trading Basis of Split or Stock Dividend Five-for-one Mar 22 wi Two-for-&ne Seton Leather Co. Technical Materiel Corp. Apr 18 wi May 31 wi Two-for one Two-for-one One-for-five arrangement. Apr 11 wi Jan 23 Midwest Stock Exchange round-lot transactions A in 2,775,000 May ■hares Shares 4,000 7,000 30,700 35,100 4,300 27,600 1,900 8,800 25,200 95,700 25,200 69,300 Midwest Stock Exchange Since Jan. 1 600 600 17,200 7.500 97.100 5,400 27,600 1,300 14,200 14,200 1,700 1,200 20,400 24,200 13,700 2,800 27,100 3.900 5.200 3,800 18,200 6.000 3,500 4,300 3,300 16,600 15.800 62,700 9,800 78,000 61,400 9,000 18,700 22,300 193,300 52,000 12,300 157,450 13,800 23,000 22.000 131,700 17,600 17,600 STOCKS Allied Paper 1 Arkansas Louisiana GasJL50 Armco Steel Co (Un) —10 5 1 Atch 4,100 5,100 14,200 28,200 129,300 10.000 34,300 2,050 8,900 3,650 14,800 5,350 16,900 27,150 5,200 8,000 6,300 5,200 23,300 2,100 1,000 2,200 88.400 38,00$) Ashland Oil Ac Ref com •1.50 2nd preferred • Associates Investment Co_10 Ask Bid 52% 17% 10% 7% 53% 17 Sale Sale 7% 17% 10% Sale 67% 20% 12% 10% 20% 11% 25 Sale 25% 31% 69% 32% 69% Sale 36% 45% 35% 46 45% 20% Sale Sale 21% 87% __ 17% 12% 27% 104 65 41% 44% 13% Sale Sale — Sale . —— 27 Sale 57% 39% 44% Sale Sale 44% 52% 40% 22 Sale 52% Sale Sale Sale 111% 55% 14 45 60% 24 % 67% 72% Sale Sale 49% 27% 35% 36% 43% 44 48% 24% Sale 56% 52% 18 % Sale Sale Sale Sale 14% 34% 122 80% 80% 51% 62% 22% Sale Sale Sale Sale 73% Sale 27% 44% 43% 76% 49 28 % 45% Sale Sale Sale Sale Sale Sale Sale 62% Sale Sale Sale Sale 28% 46 % Vale Highest Sale Prices 16 31 10 19 31 13 May 26 13% May 26 29% May 16 38% May 16 53 57% May May 19 39% May 1 44% May 2 May 1 May 11 104 52 May 10 18% May 9 14 31% 119% 78% 45 60% 22 % 42 72% 47% 27 % 44% May 1 May 1 May 24 May 23 May 1 May 3 May 31 May 11 May 2 May 11 May 10 May 3 May 24 May /I May 8 May 8 May 19 Highest Sale Priees 67% May 1 19% May 11 13% May 5 10 May 3 20 May 5 11% May 1 12% May 17 24"% May 1 36 May 26 70 May 12 21% May 1 22 12,730,000 Lowest Sale Prices 67 — 71 May 24% May 15 May 14 May 22 May 77% May 23 27 May 25 3 42 May 17 49% May 8 25% May 18 114 May 2 57% May 2 20 15% 34% 127% 80% 52% 64% 24% 44 May May May May May May May 17 11 3 17 16 31 23 May May 1 1 76% May 22 50% May 3 28 May 16 44% May 3 67 May 24 26% May 17 10% May 1 54% Jan 17% Jan Sale • Prices 5 3 3 9 5 3 Mar 29 Apr 4 May 26 May 16 68% Feb 15 21% Apr 25 27 May 25 43% 34% 42% 20% Jan 10 4 Jan Mar 8 6 Jan 85% Jan 3 52 May 10 6 16% Feb 4 12% Jan 27% Jan 3 103% Jan /i65% Jan - 1141V* rv44 Jan Jan 3 5 3 4 113% Jan 23 35% Jan 5 68% Jan 6 3 Jan 3 21% Jan 37 Jan 13 56 Jan 11 3 21% Jan 4 9% Jan 17 Jan 9 44% Jan 9 38 10 Sale 10 20 56 20% 56% 20% 57 % 21 Sale 19% 56 % 40% 19% Sale 36% Sale Sale 19% Sale Sale 35 % May 23 18% May 18 40% May 20 % May 5% 13 7% 14% 16 Sale 14% May 27% 4% 21% 28% 5% Sale 27 4 17% May 22 31% May 1 13 27 18 Sale 67% Sale Sale 1% 16% May 63 May 61% May 1% May 5% May 18 23% May 11 18% May 26 69% May 25 66% May 22 1% May 1 17% Jan 14% Feb 63 May 16 61% May 4 1% Jan 5 Avco 13% Class A 1 Baldwin-Lima-Ham (Un) 13 Bastian-Blessing new com_« 12% Automatic Canteen Co of America 9% 2.50 Corporation 3 Bailey Selburn Oil As Gas Ltd 50c 10 2 5 Corp Benguet Consol Inc (Un)_p2 5 ~3% ?4% 31% 17% Sale 4 20 15 Sale 16% 66% 1% 67 Sale 63 1% Sale 24% 21 May 26 59% May 4 4 2 Sale Sale Sale Sale 65 1% Sale Deferred delivery sale, r Cash sale, 35% May 23 13% Jan 6 5% Jan 8% Sale Sale x May May 19% May 1 9 1 2 1 16 4 3 Apr 7 24% May 31 23% 15% 13% 29% 38% Vale 25% 75 10% Jan 7% Jan 16% Jan 10% Jan 12% May 17 23% Feb 10 4 32% Jan 24% 10% 17 43 % Gossett Co Howell Co. 22 12% 20% 21% 71% 31% 122% 79% 5% non-cum preferred—10 Athey Products Corp 4 Atlantic Refining Co (Un) 10 Mfg Sale Sale Sale Sale Sale Sale 12% Sale Sale Sale 65% Sale Sale Sale Sale Sale 18 43% Belden Bell Ac Bell Ac Bendix 68% 23% 14% 11% 36% Sale 18% 21% Bearings Inc Sale 20% 12% Ask 36% 75% 38 21% —* Bid Ask 28 35% 68% 35 Closing or or Sale Sale Sale Sale Sale 12% Topeka & Santa Fe—10 •No par value, tCorrected volume, a Bid .. 1.25 Apache Corp 64,300 16,600 4,900 12,500 14,500 Opening Mills Inc. Allls-Chalmers Mfg. Aluminium Ltd. Aluminum Co of Amer (Un)l American Airlines (Un) 1 American Broadcasting Param't Theatres (Un)—1 American Can Co (Un) 12.50 American Cyanamld (Un)_l0 American Investment (Hl)-l American Mach Ac Fdry..3.50 New common 1.75 Amer Motors Corp 1.66% Amer Radiator Sz SS (Un)_5 American Steel Foundries 1. American Tel Sz Tel—33% Amer Tobacco Co (Un)_12.50 American Viscose (Un)—25 Anaconda Co (Un) —50 Armour Sz Co 100 May 1 1960 1961 19,786,000 RANGI3 SUS'CE JAN. 1 PRICES IN MAY Lowest May 31 3, 1961 Opening or Acme Steel Co 10 Admiral Corp ——1 Advance Ross Electronics 25c Akron Brass Mfg —50c 38,200 17,900 1,600 17.500 1.600 Price Jan. Pa* Alleghany Corp (Un) only Stock Sales— Jan. 1 to May 31 (Shares)- 1960 4,796,000 May (Shares) Aggregate Sale* compilation of the 1961 Stock Sales— Jan May 3% Jan 15 14 Mar 24 May 19 May 16 81% Mar 30 60% Apr 18 42% Apr 11 49% Mar 25% May 125% Apr 63 Apr 21 18 20 20 21% Apr 3 16% Mar 10 35% Mar 22 130 Apr 3 82 % Apr 25 52% May 31 64% May 23 25% 44% 76% 50% 28 44% 67 26% 10% 22% 59"% Apr Apr May May May May May May Mar Feb May 7 21 22 3 16 3 24 17 3 6 4 45% Mar 28 21 % Mar 30 8% Mar 22 17% May 22 32 Apr 20 5% May 18 23% May 11 18% Apr 3 69% May 25 72 Jan 31 1% Jan 9 Ex-dividend. (Un) Tssue admitted to unlisted trading privileges, y Ex-rights. Aggregate Sales May Sinee Jan. 1 Midwest Stock Exchange Shares Shares STOCKS 15,300 1,850 6,100 2,650 19,300 76,700 in 7,000 6,40f> 32,600 12,800 44,700 35,650 4,700 3,300 35,000 3,700 11,600 5,600 1,950 213,300 25,900 61,400 71,800 7,000 2,900 9,600 255,136 2,000 3,400 325,336 7,100 10,200 50 80 7,600 33,400 8,800 5,000 64,216 25,900 5,000 — 500 — 3,900 3,000 541 1,100 1,900 4,500 900 1,200 2,700 20,800 23,000 2,591 6,800 14,600 34,100 8,300 8,900 11,500 Price Jan. Bethlehem Steel Corp (Un)_8 Binks Manufacturing Co 1 Boeing Airplane Co (Un)—S Booth Fisheries Corp___5 Borg-Wamer Corp 5 Brach & Sons (E J) • Brunswick Budd Co Bid Par Brad Foote Gear Works 3, 196J Opening 20c 40% May 1 Opening or Ask Bid Sale 28 % 46% 23% 45 % 25% Sale Sale 39 50 — 37% 27% 35% 34% 1% Sale or Ask Sale 24% Sale 26 Sale Sale PRICES IN MAY May 31 Lowest Stale Closing or Bid • 5 Burlington Indus (Un) Burroughs Corp 1 5 Burton-Dixie Corp 12% Calumet & Hecla Inc. Canadian Export Gas Ss Oil Ltd 16%c Canadian Pacific (Un)__25 Carrier Corp common 10 4%% preferred 50 Celane&e Corp of Am (Un)_* Centllvre Brewing Corp 50c Central Ss South West 2^0 Central Illinois Public Service Co Central Securities Corp Certain-Teed Products 48% May 17 24% May 15 48 May 4 27% May 15 42% May 19 52% May 3 3 May 19 61% May 3 16 May 18 19 May 4 34% May 4 26% May 31 13% May 3 16% Jan 3 27% Jan 9 23 Mar 20 Sale Sale Sale 27 27% 17% 20% 20% 17% May 2 2iy8 May 22 14 Sale Sale Sale Sale Sale 1% May 24 2 1 2% May 12 26% May 23 46 1% Jan 31 6 21% Jan 33% Jan 5 43% Feb 16 22% Jan 3 12% Jan 17 38% Jan 23 Sale 21% 24 32% 41% Sale 1% 26% 48 % 41 Sale 47 47% 46% 47% 33y8 34% Sale 18 Sale 38 16% 17 39% 39% Sale 42% 42% 14 17% 33% 1% May 41% May 1 May 26 33% May 5 17 May 9 39% May 1 Sale 10 48% 46 38 18% 46 —— 48 Va 28 — Sale Sale 60 28% 28% 47 28 60 29% Sale 29% 58 26% May 62% 15 Va 61 63 Va May 4 14% May 9 16% May 16 27 % May 15 21% May 9 65 % 16% 18 Va 30 Va 23% 8% May 8 42% May 10 43% May 9 53% May 2 58% May 12 10% May 18 May 23 45% May 17 58% May 17 61 May 22 30% May 3 49% May 18< 94 May 2 56% May 23 11 May 8 22% May 16 26% May 25 86 May 26 22 Chic Mil St Paul Ss Pac • Chicago Ss Northwest Ry—_• 5% series A preferred—100 Chicago Rliit Pac Ry • 14 61% Sale 13% 23% 20% 14 24 20% 10% 38% 38% Sale Sale 9 Sale 10 43% Sale 43% 44 54 % 62 y4 Sale Sale 62% 56 46% 47% 90 92 . May 19 May 26 May 31 May 1 May 11 . 1 1 49% 21 60% Sale 53% 21% 58 % 26% 62% 27 14 16 62% 14% 16% 25% 26 23% - Jan 5 43% Mar 29 52% May 3 3 Apr 7 74% Mar 8 17 y8 Jan 19 21% Mar 28 3 3 Mar 10 Jan 17 24 1% 21% 32 40 13% 39 % Feb 23 35% Jan 34% Jan 2% 17 22% 4 Sale Sale Sale Sale Sale 13% 28 28 3 2% 23% 16% 25 40 58 % 2 Sale 14% Sale Sale 24% 49 14 Vt 35 % Jan 26 49% Apr 17 25% Feb 23 48 May 4 Jan 22% Apr 41% 49% 2% 56% 15% 18% 32 Va 26% Champlln Oil Ss Rel com—1 $3 conv preferred Chemetron Oorp 1 Chesapeake & Ohio Ry (Un) 25 . Sale Sale 2% Sale Sale Sale Sale Sale 45% May 12 23% May 23 45% May 1 26 May 2 38% May 9 47 y4 May 18 2% May 3 55% May 11 13% May 3 17% May 2 31% May 26 24 May 1 47 23% 47 % 13% Corp Sale Prices Prices Ask RANGE SINCE JAN. 1 Lowest Highest Sale Sale Prices Prices Highest 23% 17 % 29 22 % Sale 18 29% Sale 1 63% May 8 May 1 May 15 29% May 5 May 3 60 May 26 29% May 15 May May May May May 18 18 17 26 3 2 44 Jan 13% 14% 25% 21% 2% May 12 26% May 23 48% May 46 - May 38% Apr 18% May 46 May 19 26 10 1 11 Jan 9 14% Jan 23 63% May 8 59 . 29% Apr 11 60 May 26 29% May 15 Jan 24 3 Jan Jan Jan Jan Mar 27 21% May 22 4 9 59 Jan 14% Jan 20 7 30% Feb 4 21% Jan 4 53 Jan 5 22% Jan 60 38 26% May 31 67% 18% 19 V2 37% 4 5 5 26 Jan 18 Feb 27 Feb 10 Feb 28 Mar 22 Chicago South Shore and 7,800 6,600 1,600 4,700 200 300 300 781 300 34,300 41,400 7,300 16,300 4,700 300 3,300 9,181 5,050 2,500 9,600 4,600 25,550 15,800 63,600 9,800 50,100 ~300 8,600 1,200 5,400 11,900 200 3,900 7,100 7,500 4,300 3,900 2,100 35,500 33,900 22,000 12,000 18,600 1,400 3,000 14,300 3,000 1~600 8,300 5,700 100 10,900 10,600 21,200 100 — 7,500 34,100 1,600 1,800 9,400 15,000 300 500 2,800 17,820 44,700 2,400 3,500 8,400 6,000 21,500 6,800 28,400 43,800 122,600 760 12,700 3,800 10,000 110 4,300 700 2,000' 6,800 11,300 16,500 154,900 300 1,000 6,500 2,300 800 2,800 3,300 54,000 15,200 22,500 11,800 92,400 7,100 9,400 32,700 37,600 2,600 12,800 2,000 1,100 6,500 28,200 1,755 134,600 7,608 20,700 61,300 217,900 17,900 3,300 11,500 32,900 4,200 3,200 81,200 1,800 3,200 9,000 20,300 361,700 8,000 11,400 South Bend Rk .18Aft Chrysler Corp ; 25 Cincinnati Gas Ss El Co.8.50 Cities Service Co 10 City Products Corp • New common w i_ 51% 44 y4 44% 40% Coleman 12 Inc 84 56% 5 Colorado Fuel Ss Iron Corp_5 Columbia Gas 8ys (Un) 10 Com'wealth Edison com 25 $4.64 preferred 100 Consolidated Foods 1.33% Consolidated Nat Gas (Un) 10 14% 23% 68 y4 97% Consumers Power Co • Container Corp 5 Continental Can Co (Un)_10 Continental Insurance Co_5 Continental Motors (Un) 1 Controls Co of America 5 Corn Products Co 1 New common w i 50c Crane Company 25 Crowell-Collier Publishing_l 41 Sale Sale Sale Sale Sale Sale 56% 10% 56% 10% 19 19% 26 Sale 77 y8 Sale 100 101 40 40% 55 55% 68% Sale 24% 247/8 40% Sale 61% Sale 98% 39y4 39% 50% Sale 62% 23% 34% 62% 55 7% 25% 78 38% Sale 35 y4 Sale 7% Sale Sale 9% 32% 93% 46% Sale 43 y4 Rights §3 Crucible Steel Co America (Un) 17% 12.50 29 Va 48 % 89 y4 56 % 48 % 10% 21 y4 26 83% 100% 38 % 54% 71% 27% 41 % 59% 10 Va 34 % Sale 57 Sale 21% Sale Sale 101 Sale 55% Sale Sale Sale Sale 10% an 1 Detroit Edison Co (Un) Diamond National Corp Dodge Manufacturing 20 1 5 Dow Chemical On Drewry's Ltd USA Inc du Pont (E I) (Un) 5 _1 __ .5 Eastern Air Lines Inc 1 Eastman Kodak (Un) 10 El Paso Natural Gas 3 Elder Manufacturing Co.7.50 Elgin National Watch 5 Emerson Electric Mig Co 2 Emerson Rad Ss Pho (Un) 5 Fairbanks-Whitney Corp 1 Fairchild Camera Ss Instrument Corp (Un) 1 Palstaff Brewing Corp_ 1 Firestone Tire & Rub (Un)_* First Wisconsin Bankshs 5 24% May 10 77 May 2 38 May 26 39 55 May 56% May 22 72 % May 23 28% May 18 44 May 17 61% May 1 11% May 9 34% May 18 97 May 16 52% May 31 3 68 x24 May 3 May 2 40% May 1 59% May 31 9% May 1 31% May 10 May 25 48 50% Jan 6 44% Jan 6 30% May 3 41% Feb 15 84 Jan 3 53% Feb 23 10% Feb 24 3 14% Jan 23 % Jan 6 5 68% Jan 98 Jan 11 38 May 26 50% Jan 3 62% Jan 18 3 23% Jan 35 55 Jan Jan 58% May 17 69 Apr 13 30% May 3 51% Mar 20 May 2 58% Mar 9 12% Jan 26 22% May 16 27 Apr 12 86 May 26 100% Apr 10 44 % Feb 20 60 Apr 6 72% May 23 94 29 % Feb 28 44 May 17 4 Mar 43% Sale 43% 44% 40% May 24 % May 2 46 1 May 12 May 1 38% Jan % May 4 2 Sale 26 Sale 21% May 26% May 17 17% Jan 3 26% May 17 10 6 3 21% Mar 16 34% 93 51% Sale Sale 21% — 40 May 4 May 2 15% Sale 19% 19% 19% Sale 52% 48% 35% Sale 48% 36% 56% 53 % 61V4 55% 24 Sale 27 56% 53% 44% 27% 74% 30% 186 Sale Sale 72% 35% Sale 205% 208% 61% 55% 47% Sale Sale 36% 109% 23% Sale 28 113 Sale Sale Sale 15 15V4 Sale 15 Sale 108 44% Sale 27% Sale 12 12% 11% Sale 27% 12% 13 % 82 % 14 % 7% Sale 11% 140% 35 V4 35% 34 35 Sale Sale 35% Sale 28% 83% 14% 28 108"% 27% 12% 14% 84 y4 14% Sale 10% Sale Sale 15 Sale 177 % 179 40 Sale 35% 36 42 % 43 Sale Sale 47 28% 80% 36 »/4 182 42% 42 Sale 43% Sale 8 Sale 64% Sale 8% 81% Sale 2 l 12% 19 8 Sale 19% 13% 23 % Sale Sale 13% 25% 9% 9% 9% General Amer Transport_lJZ5 General Bankshares Corp_2 General Box Oorp 1 78% 7% 81% 8% Sale 77% 9Va General Candy Corp 5 General Contract Finance—2 16% Sale 8% 2% 17 Sale Sale lo 2% 1 Dvnamlea General Electric (Un)— General Foods Corp TUMlls 6% 39% 5 73% • 70 32% 40% r* General Mofers Corp 1.66% General Portland Cement 1 Gen Public Util (Un) 2.50 1 — R Flour Mills of America Inc_l Ford Motor Co Foremost Dairies Inc Fruehauf Trailer Co FWD Corp General 56 May 4 10 % May 24 19% May 9 11% Mar 21 Apr 17 45% May 17 8% Mar 14 37% Jan 3 38% Jan 13 3 9 4 9 2 3 Sale Sale Sale 46% %; Sale 8 7% 84% Sale General 30% May 3 May 12 89% May 31 47 % • _ At. 44% 56% 45 7% Jan 25 Jan 74 Jan 40 16 May 66% 11% 34 % 97 Apr 17 May 9 Feb 27 May 16 52% May 31 Mar 3 Mar 21 132 Apr 24 16 49 of Cudahy Packing On s Curtiss-Wrlght Corp (Un)_l Deere 44 29% • Cleveland-Cliffs Iron com 1 4%% preferred 100 Cleveland Elec Hluminat 15 Co Sale Sale Sale Sale 39% 27 56% May 53% May 43 % May 27 71 37 20% May~~5 62% May 23 55% May 31 45 May 5 28% May 26 80% May 31 38 May 5 216 May 23 May May May 205 % May 26% May 24 108% May 31 27 Ys May 16 12% May 11 32% May 15 116% May 28 4 1 1 81 May 24 14% May 19 May 12% May 11 16% May 15 84% May 31 16 May 9 10% May 23 13 13% May 180 May 22 40 36 l 3 3 May May 42% May 7% May May 2 186% May 17 45% May 17 44 May 17 49 May 17 15% Jan 52% 48% 38% 23 % 71 Jan Jan 10 Jan Feb 16 May 3 30% Jan 186 Jan 3 23% Jan 3 32% May 15 104% Feb 13 27 Va May 16 •119 % Apr 10 30% Jan 19 Mar 15 15 3 12% May 11 12 Va Jan 13 Jan 6 11% Jan 3 16% May 15 84% May 31 16 May 9 7% Jan 3 14% Apr 53 130% Jan 12 35% Jan 19 34 35 Jan Jan 75 May 26 8% May 8 82 3% 18% Sale 3% May 18 May 1 6% 36% 7 Sale 61% 77% 6% Sale Sale 64% 77% 79% Sale 80% 6% May 8 36% May 31 60% May 2 77% May 16 31 % 45 % Sale Sale Apr 17 45% May 17 Sale Sale 31% May 1 43% May 24 49 % May 40% Jan 35% 36 Va 35% May 15 29% Sale 36% Sale 28% 68% 32% Sale 27 75% Sale 76 Sale 27 69% Sale 112 44 49 10 5% Feb 17 36% May 31 60% May 2 69% Jan 9 31 y4 Apr 27 Sale Sale 33% 44% 36 31 3% May 2 18% May 4 7% May 16 39% May 5 68 y4 May 18 80% May 31 34 % May 22 39% Sale 70% Sale Sale 81 8% 3% 18 6% 37 28% May 9 1 7% May 8 3 63% Jan 12% Apr 17 Jan 8% Jan 3 187 3 3 Sale 9% Sale v Sale 6 May 23 May 31 Mar 15 Apr 21 80% May 31 38 May 5 216 May 23 4 17 8% May 2 90% May 17 14 Va May 22 26 Va May 17 10 Va May 4 25% Sale Jan 62% 55% 46 Vt 28% 3 8 81% May 1 12% May 11 22% May 2 9% May 2 8% 8% 48 19% May 26 Jan . May 17 May 17 Feb 8 90% May 17 14% Feb 21 3 6 26 Va May 17 May 26 20 10% May 4 36% May 11 31 May 31 34% Apr 25 27 Jan 3- 86 % Feb 23 9% May 17 4 Va Apr 7 18% Mar 8 Mar 27 8 45 Va Jan 31 3 73% Jan 82% Mar 21 36% Feb 24 49% May 22 Feb 10 42 31% Feb 8 29 26% Jan 19 32 % Apr May 9 9% May 17 22 75 Jan 4 2% Jan 15 Feb 4 8 1 3 General Telephone Ss 33,900 1,200 192,200 Electronics Corp 3.33% General Tire As Rub Co_83%c 27% Sale 11,300 54 3,000 1.900 13,500 11,300 Genesco Gillette (The) Co 30% 88% 55 30% 88% 3,400 14.600 7,600 1,200 2,750 12,800 1,100 1,500 11,400 6~200 5,200 76,000 7.100 16,300 37,500 19,700 26.400 Inc 1 Glen Alden Corp (Un) 1 Glidden Co (Un) 10 Goldblatt Brothers—* 8 Goodyear Tire Ss Rubber. • Gossard Co (W H). Granite City Steel. -6.25 • Gray Drug Stores. Great Lakes Chem Corp 1 Great Lakes Dredge Ss Dk_* •No par value. ^Corrected volume, 1 a 15% 36 14% 34 y8 21% 36% 16 1% 42 108% 109% 34% 118% 14% 39% 15% 42% 16 43 14% May 8, 40 % May 5 16 Sale Sale 15VB 41% 25 % 16 Sale 26 16 Sale Sale 52 Sale Sale Sale 36% 39 15 15 y2 Sale Sale 37 Sale 2% 43 33 May 31 69% May 2 14% 35% 26% 45% 19% 18% 32 Va May 19 May 3 May 2 35% May 1 25% May 23 45% May 1 18 May 26 May 2 75% May 31 34% May 4 120 May 17 17% May 16 42% May 18 20 May 12 42% May 23 26% May 1 52 May 31 23 May 15 Jan 5 Mar Jan 6 4 Feb 8 35% Jan 4 56 31% 89% 13 % 13% Jan 30 4 33% Jan 21 Va Jan 3 36 Jan 16 16 Jan 3 1% Feb 15 49 % Deferred delivery sale, r Cash Sale 50 Va Sale 49% May 1 54% May 12 43 Jan 4 sale, x Ex-dividend. (Un) Issue admitted to unlisted trading privileges, 3 75% May 31 34 % Mar 23 120 May 17 17% May 16 42% May 18 20 May 12 42 % May 23 26% Mar May May 3% Apr 54 % Mar 52 23 y 14 31 15 13 24 Ex-rights. June, 1961 41 MIDWEST STOCK EXCHANGE AgKrebate Sales in Since May Jan. l Midwest Stock Exchange Shares Shares STOCKS Price Jan. S, 1961 May 1 Opening or Opening or Bid Par Bid Ask Ask -PRICES IN MAY— Lowest May 81 Closing or Bid Sale Prices Sale Prices Ask RANGE SINCE JAN. 1 Lowest Highest Sale Sale Prices Prices Highest ' 1,079 45 400 7,600 16 8,800 600 JL100 5,200 100 2,400 2,490 31,100 1,059 166,500 6,700 6,500 36,600 21,400 11,500 169 12.200 616 500 1,450 647lOO 2,600 434,700 51,300 10,200 21,200 48,950 8,900 4,300 4,400 7,000 23,100 37,200 2,000 20,400 400 9,400 15,500 1,700 5,100 11,000 2.60O 8.000 5,900 5,900 167300 52,800 581 7,175 100 8,000 14,550 45,300 72,900 34,400 400 4,600 20,900 3,700 15,600 Gt Lakes Towing Co com—* 1% non-cum preferred_100 Greif Bros Cooperage ci A_* Greyhound Corp (Dn) 14% 9% 50% 64% Hein-Werner Corp. Heller (W E) <fe Co Hertz Corp Hibbard Spencer Bartle."* 25 Holmes (D H) Co Ltd 20 Hormel (George) & Co 7.50 "3% 9 23 Sale Sale 10% 27 Sale 27% 10% 30 2 11% May 17 30% May 17 10 24 25 Sale 37 37% 38% Sale Sale Sale 34% 58% 31% 33% Sale Sale 45 41 Jones St Laughlin Steel (Un) 26% 43 34% 58% 31% 33% 47 20% 30% 52% 36% 31% Sale 36% 53 48% 49 74% 75 77% 78% 32% 36% Sale Sale Sale 56% 56% 22% 32% 37% 58% 76% 31% Sale Sale 36% May 57% May 18 36% May 17 37% May 23 60% May 8 24% Sale 22% May 25% May 22% Sale Sale 65 65% 73 Sale 66% May 2 73% May 19 47% 44% 47% 45 % 88% 43% May 11 48% May 23 ;- 40% 43 43% 38 Sale 84% 5% 2% 9% 46% 47% 90 25% Sale Sale Sale Sale Sale Sale 88 25% 24 Sale Sale Sale 19% 50% Sale 26% 13% 27% 91 22 14 91% Sale 50% Sale Sale 58% 70% 71 10% 81% 18 7% 50c • • • 12,900 3,500 4,600 2,287 1.400 17.700 17,600 Metropolitan Brick Inc 7,600 9,350 14,600 Meyer Blanke Co Mickelberry's Food Prod 8 52% Sale _* 86% 7% 3% 8% 30 39% 31% 39 Vb Sale Sale 9% 7% • 16% 16% 31% 11% 73% Mississippi River Fuel 10 Manufacturing Co • 21% 10 1 Sale 86 86% Sale 12 % 8 18 17 6% 16% 17% 31% Sale 37 84 Sale Sale Sale 18 Sale Sale Sale Sale Sale 15% 28% 79 79% 5.000 47,600 1,770 Motorola Inc (The) Co 3 Mt Vernon com 1 250 8,650 50c conv preferred Muskegon Motor Special¬ 5 75% % % Sale 510 • 50c 4% 6% 6% 9% 9% 61% 62% 94% Sale Sale Sale Sale 26% Sale Sale Sale 6% Sale 47% 47% Sale Sale 7% =17% 47% 34 Chemical Co—• Monsanto Chemical (Un) 2 1,682 11,700 ties Muter 3.100 11,250 3.200 44.600 Nachman Corp Nat'l Cash Register (Un) Nat'l Distillers St Chem 7,200 2,000 2.500 29,300 4,100 5,000 8,900 23.200 27,600 A Co 46% 59 68% 5 25% 56% National Tile St Mfg New York Central RR Nor Amer Aviation (Un) 1 5% • 1 North American Car—5 16 Northern • 16% 5 42% _ Dorp Northern Illinois Gas Co Northern Indiana Service Co 1 1% 38% 29 44% 88% % Sale Sale 89% Sale 1% 1% 69 May 12 34% May 17 35% May"!i 21% May 9 62% May 2 38% May 9 189 May 10 84 May 22 32 Safe 28 51 28% 100% 96 May 85 47 47 1 Mav 2 May 25 May 9 May 8 May 1 May 19 May 1 May 5 Ma~y ~1 44% 28% May 31 89% May 2 87% May 2 % 1% Sale % May 15 1% May 25 10% 10% 8% May Sale 94% May 8 1 Sale Sale Sale 25% May 54% May 87% May 4 2 4 6V4 May 12 17% May 2 44 % May 5 55% May 1 14% May 9 52% May 24 Sale May 16 86% May 1 7% May 5 3% May 10 14% May 15 33% May 26 94 28 56% 88% 55% 15% 58 100 28% 58 V2 92% 17% 18% 7% 18% 47% 49% Sale 8 7 Sale 65 66 Sale Sale 15 15% 57% Sale Sale 39 % Sale Sale 45 Northern Natural Gas Co_10 Northern Pacific Ry (Un)_5 30% 41% Sale 42% 38% Sale 42% 42% 40 44% 28% Sale Sale 32% 40% 31% Sale 33 36% 33% 14 9% 52 61% 125 32% May 17 75 Apr 19 5% Jan 17 23 Jan 26 Jan 3 23% 32% 40% 26% 42% Jan 19 3 Jan 3 Jan 3 Jan 3 Jan 8 83 % 42 V* Jan 9 Mar 6 61% Mar 10 27 May 24 12% Feb 8 42% May 8 40 Apr 6 53 100 Jan 19 34 22% May 2 14 May 10 81 May 22 68% Mar 1 140 Jan 35 75 12 11% 27 Mar 10 Apr 19 Apr 27 Apr 2€? 30% May 17 43% May 31 6 34% Jan 59% Jan 10 31 Apr 24 33% Jan 4 44% Jan 4 20% Jan 3 3*2 May 31 51 Jan 17 9% Jan 4 6% Jan 4 May 22 48% Apr 3 34 Mar 21 54 May 12 49% Apr 20 81 May 8 36% May 17 37% May 23 60% Apr 4 25% May 9 A May 22 51 Jan 17 13% May 12 9% Jan 17 3 73% May 19 37% Jan 18 48% May 23 48 Mar 30 94 May 16 92% Feb 10 57 Jan Jan 74% Jan 5 3 82% May 9 5 5% Jan 2 Jan 27 8% Jan 13 25% Jan 27 16 24 Mar 28 Jan 3 3 42% May~~9 14% May 17 24% Jan 6 8 Feb 6 60% May 25 70% May 3 34% May 17 52% 55% 34% 92 Jan Jan 11 39% May 1 24% May 19 29% Feb 67 May 19 39% May 16 190 May 9 86% May 2 12 % May 1 7% May 17 16% May 1 18 % May 24 38% May 24 16% May 12 84 May 1 40% May 31 32% May 31 51% May 31 31% May 8 100% May 31 98% May 10 % May 17 1% May 25 13 55 3 5 5 May 17 Jan 18 7 9 Mar 10 Jan 37% Mar 20 186 Feb 21 78 % Jan 25 9% Jan 3 6% Feb 24 11% May 25 16 Jan 31% 11% 70% 34% 21% 4% 44% 28 Jan Jan Jan Jan Jan 6 6 3 12 4 5 Feb 10 Jan 27 Jan 4 79% Jan 10 75% Jan 3 % Mar 20 1% Jan 26 May 5 43 9% 3% 14% 33% Apr Apr May May 16 Mar 29% Feb 3 28 15 26 28 28 14% Mar 22 94 Apr 20 42% May 12 42% May 9 14% May 17 63% Mar 16 Mar 3 34% May 17 92 Jan 18 39 % May 1 24% May 19 70 Jan 16 73 39% Apr 5 Apr 4 Apr 24 190 90 13% Apr 21 8% Feb 3 Jan 23 17 19% Mar 38% May 19% Apr 86% Apr 40% Apr 32% Apr 12% Mar 51% May 34% Mar 100% May 98% May 24 24 17 17 31 31 lO 31 1 31 10 % Jan 26 2% Mar 3 6% Apr % Apr 5 7 9 Jan 6 6% Jan 23 10% May 8 101% May 15 7% Mar 29 4 62% Jan 10% Mav 8 101% May 15 9 30% MayTl 62 Va Feb 9 5 67% — Jan 16 5 9 3 Jan 9 Jan Jan 13 Jan 3 3 Jan Jan 10 Jan 16 Jan 12 20% Jan 10% Jan 10% Jan 81% Jan 18% Jan 5 * * common 57% May 11 Sale Sale Sale Public _ New 10% May 31 11% 6% 11% 17% 36% 15% 80% 38% 8% Sale Sale Sale 96% 1 "I 31% May Sale Sale Sale 18% 37% May May 19 14% May 25 91% May 2 42% May 12 11% 7% 12% 17% 37% 35% 81% 40% 9 29% 88% Sale Sale 70 Sale Sale Sale 7 May 11 12% May 4 86% May 26 21% May 2 10 . 1 5 _ THInnls 38 % a R Cnrp CTTn \ 6 Nat'l Gypsum Co (Un) National Lead Co (Un) 25.000 10,200 58% 67% 190 85 • 5 43,100 Sale Sale Sale 50% Sale Sale 40 196 __ Montgomery Ward St Co Morris (Philip) (Un) 1,900 7% 39% 10% 39 92.800 6,400 3,600 38% Sale 18.400 1,000 44,500 27 39 127800 600 Sale 38% Modine ""fenroe 20.600 27% 14% 86% 64 10.950 4,774 44.500 131,200 14% 32% 38% Sale 34% 22% 7% Sale Sale 30,800 14% 32% 22% 63 175% 84% May 9 May 23 May 2 May 1 May 1 82% 7% 3% 8% 30 13 65 22% May~25 84 38 1 Utilities Minneapolis Brewing Co Minn Min St Mfg (Un) Sale Sale 88% 83% 7% 12% —4 • Middle South 9 May 22 13 % May 12 100 3.300 8 11% May-! 6% May 22 84% 5% 2% 8% 4 Marshall Field St Co com.* New common w i • 312 3 ,T« May 31 May Sale 7% Safe Apr 26 Apr 11 40 99 58 39 81 12% 6% • 165 2,500 24 % 30% 52 % 45% Sale 51% 55% 11,700 44 % 31 22 31 12 12 17 7 Marquette Cement Mfg 3,800 950 Sale Sale Sale 43% May 43 May 48% May 32 May 54 May 48% May May May May May May May May May 11% 40 Means (F W) & Co com Convertible preferred Merck & Co (Un) 16%c Merritt Chapman St Scott —12% 5,300 35 38 4 Sale 6% 14,700 5,300 8,700 Sale Sale 9 40 41% 48% 31% 37% 74 % Libby McNeil & Libby 7 Liggett St Myers Tob(Un)_25 Lincoln Printing Co com 1 McCrory Corp (Un) McKay Machine Co_. 10% May 27% May May 57 • 4%% preferred Martin (The) Co (Un) 30% 12 6 10 10 $3.50 preferred Sale May 10 3 % 32% • Interlake Steamship Co • Int'l Harvester Co ——• Int'l Minerals St Chem 5 Int'l Nickel Co (Un) • Internatl Paper (Un) 2.50 International Shoe Co • Int'l Tel St Tel (Un) • Interstate Power Co 3.80 Rights ; Iowa Power & Light Co__10 Jefferson Electric Co 5 Johnson Stephens Shinkle—* class May 10 May 22 May 4 May 3 Sale Sale i Illinois Brick Co Illinois Central RR Inland Steel Go conv 63 130 14 81 65% 133 11 5,400 346 1,250 2,200. May 5 May 22 May 12 May 10 81 ~2 Sale 25% 72,600 12 13 79 80 62% 63% 130 132 22% May 11% Ling-Temco Electronics 50c Lvtton's (Henry C) St Co—1 100,400 14,500 May~5 Sale 50,600 20,500 1,968 8,350 3.500 8,600 22,300 3,000 4,100 19% ~5% 1 27,600 10,800" 133 Sale 10 Howard Industries Inc. Hupp Corp Huttlg Sash St Door 1227610 100 — 20% 12% 33% May 137900 11.000 100 100 12% 73% 64% Sale Sale 74 Sale Sale 39 — 59% May 12 May 24 12% May 4 42% May 8 39% May 19 27 32% May 17 69,200 3,000 4,500 64% 130 125 34 22 Sale 37% Sale 33 14,500 2,100 9.800 1,900 Sale Sale 57 37 __ 59 May 18 23% May 9 12% May 4 37 May 26 37 May 2 60 25% 12% 37% 38% 32% Leath St Co 7,700 15,700 Sale 37% Sale 34 4.050 3,900 — 60 23% 12% 40% 50 — 100 58 33% 2,300 4.600 4,500 6,300 1.700 53 35 850 27500 20% 10% 33% 37% Raiser Alum St Chem 33% Kansas Pwr & Lt (Un)—8.75 Kennecott Copper (Un) • Kimberly-Clark Corp 5 Knapp Monarch Co 1 Kropo Forge Co 33% La Salle Extension Unly 5 Laclede Gas Co 4 Lamson & Sessions Co 10 2,300 18,800 11,300 27,200 25,000 2,400 11,800 60% 20 -1 .1 — 100 59% 3 1 8.33 % Grlesedieck Co «. ,.U Oil Corp Gulf States Utilities CoHammond Organ Co Heileman <G> Brewing 60 — 100 11 May 30% May 58% May 92% May 8 May 11 31 31 25% Jan 54% May 85 Jan 2 3 6% May 12 23 20% May 22 16 50% May 12 64% May 26 15% May 1 60% May 4 44% 45% 14% 41% 84 May 4 43% May 1 42% May 12 46% May 18 3 66% Jan 39% May 31 30% Jan 5 5 42% Jan 32% May 44% May 27% Jan 11 5 32 Jan . Jan May 3 5 5 9 Jan May Feb 17 11 95 8 Mar 6 Apr 12 22 Mar 21 52% Mar 1 64% May 26 16% Jan 3 60% May 4 ' Sale 83% May 1 39% May 31 38% May 1 43 % May 3 84 May 4 43 % Apr 24 42% May 12 50 Mar 22 Northern States Power 5,600 12,100 21,200 84,900 32.600 279,400 38,600 6.200 47,700 29,900 700 13,520 44,400 11,400 1,300 1,000 4,600 4,400 5,300 20,200 2,700 237500 118,100 200 30O 400 1,800 2,200 40,100 137!50 49~! 00 2,500 14,000 • j (Minn) Northwest . 5 3.33 34 Sale Sale 44 Safe Sale 31% May 31 40% May 2 4 £L 15% Jan 32% Apr 46 Apr 6 5 3 25% Mar 13 36% Mar 1 36% Jan 5 32% Mar 17 _1 15% Sale 23 Sale 19 Sale 19 15 Ohio Edison Co Ohio Oil Co Oklahoma Nat Gas Co 7.50 Olin Mathieson Chemical 5 Owens-Illinois Glass Co-6.25 Pac Gas St Elec (Un) 25 Pan American World Airways Inc (Un) 1 Paramount Pictures (Un) 1 Parke-Davis St Co • Parker Pen Co cl A com—2 Class B common 2 Peabody Coal Co com 5 36% 36% Sale 33% 38 38% Sale Sale Sale 35% May 4 41% May 25 34 % May 26 42% 92% 35% 42% 96 Sale Sale 36% 38 42% 38% Sale 46% 94 % Sale 94% 42% May 95% May l 9 73% 77% Sale 80% Sale 77% May 1 May 1 39% May 17 43% May 19 35% May 8 48 May 18 98% May 19 82 May 18 Sale 80 Sale 20% Sale 18% May 1 21 73% 74% Sale 37% May 2 40% May 5 18 May 12 36% Jan 16 44% Feb 20 14% Mar 20 18 16% May 11 27 Va May 19 13% Jan 19% Jan 5 3 16% May 11 27% May 19 16 83 11% Jan 62% Jan 3 3 16% Mar 28 83% Apr 24 Oak Manufacturing Co. prior pfd 25 Pennsylvania RR 11 People's Gas Lt St Coke—25 5% No par value. Ex-rights. _ Bancorp conv - t Corrected volume, a 37% 33% 42% 91% 73% 43 May 25 17% Sale 18 V2 53% 39% 54 79% Sale 14% 14% 13% Sale 38 15% 15% 16 26% Sale 26 26% 26% May Sale Sale 14% Sale 82 Sale 14% 78% Sale Sale 14 % May 3 78% May 26 13% 19% Ti% 62% Deferred delivery sale. 39% 17 May 11 16% May 10 16 rCpsh sal* x-Ex-dividend. 3 23 May 31 May 22 May 3 40 Feb 15 90 Feb 8 75 Jan C. 39% May 17 44% Feb 16 35% May 18 48 May 18 103 Apr 11 83 Mar 23 17% Jan 54 Jan 3 21% Feb 28 83% Apr 27 May 12 (Un) Issue admitted to unlisted trading privileges. 42 MIDWEST STOCK EXCHANGE Aggregate Sales in Since May Jan. 1 Midwest Stock Exchange •hares Shares STOCKS 3,000 11,400 3,900 21,700 56,700 7.000 3,684 26,900 32,500 6,238 10 35 4,500 2,300 16,300 14,100 Public Serv Corp of Ind • Pullman 15,400 51,600 Pure • 8 2,200 10,800 7,100 37,700 1,000 26,900 24,000 Corp of Amer (Un) • Rath Packing Corp 10 Raytheon Company 5 Republic Steel (Un). .10 9,300 2,200 Revlon Inc 1 New common w 1 * Rexall Drug & Chemical (Un) 2.80 Reynolds Metals Co (Un) • 15,900 6,600 5~200 5,100 1,100 1,900 2,900 7,700 19,500 30.020 2,500 14,400 38,434 7,400 1,200 4,300 9,200 319 2,867 33,300 11,000 9,750 25,400 16,500 6,500 94,900 10,600 1,700 3,050 16,200 2,800 53,300 4,500 3,100 1,400 12.400 16,200 38,200 1,200 37,400 46,100 8,800 16,800 75,300 29,800 2,700 6,800 42,900 4,800 900 15 17 32,100 250,100 2,300 26,300 7,000 5,500 1,300 1,500 1,100 4,100 11,500 106,300 5,000 39,900 86,400 397,800 5,100 3,300 14,000 16,900 1*00 1,200 7,700 46,000 2,700 29,600 55,700 43,402 166,400 6,000 3,000 9,200 4,500 13,500 40,000 27,100 35,600 151,200 17.000 —33 %c (Un)_33%c Phelps Dodge (Un) 12.80 Philco Corp (Tin) ..3 Phillips Petrol Co (TJn) 5 Potter Co (The) 1 Process Corp » Pfizer 70 May 56% Sale 62% 62% 56% May 1 65 Vb May 12 35% 54 Va 77% — Sale 54% Sale 37% 59% Sale Sale Sale Sale 69% Sale Sale 53% 46% 112% 113% 55 119 34 Vs 33% Sale Sale Sale Sale 33% 34% Sale 136 68 — 43% 44 54% 46% 46 92% 35 Schenley Indus (Un) Schering Corp (Un) 22 15% 28% 47% 15% 28% 47% 26% 34 Sale Sale Sale 59% 18% Sale 9% Sale Sale 5 18 Sparton Corp 6 % pfd Sperry-Rand Corp Spiegel Inc 43% Sale 36% 39% Sale Sale 44 20% 27% 21% 42% 30% 52% 9% 42% 30% 53% 9% 47 41 54 Sale Sale Square D Co (Un) Standard Brands (Un) • Standard Dredging. Stand Oil Co of Calif_6.25 Standard Oil of Indiana 28 Standard Oil N J (Un) 7 Standard Oil of Ohio 10 Standard Pack'g Corp com..l preferred 20 1 Stewart-Warner Corp 32% Sale • 8 Stanray Corp 23 80 50c 2.50 Storkltne Corp 5 Studebaker-Packard (Un) 1 1 Sunbeam Corp Sunstrand Corp 8 Sunray Mid-Continent Oil 1 8wlft <fc Co 25 5 28 22% 29% 11 % 25 24 7% 6% 21% 23% 45% 24% 33 96 Sale Sale 31% 51 Va 61% 11 55 24 30% 12% 26 39 8 21% 23% 45% Sale 44% 50o Thompson Ramo-Wooldr 5 Thor Power Tool Co • Toledo Edison Co 5 Trane Company 2 68% 24% 19% 61 Va 19% 62% 23% 28 Sale Sale 28% 43% 26% 3,100 4,800 30,800 9,900 4,400 3,900 1,200 11,600 3,300 2,200 9,700 58,800 Union Bag-Camp Paper (Un) 6% Union Carbide Corp. Union Electric Co (Un)—.10 Union Oil of Calif 25 Union Pacific RR (Un) 10 United Aircraft Corp (Un)_5 United Airlines Inc 10 United Corp (Del) (Un) 1 United Fruit Co (Un) • U S Gypsum 4 U S Rubber (Un) 8 U S Stesi Corp com 16% 1% preferred— 100 Universal Match Corp 2.50 Universal Oil Products Oo.l Walgreen Co Webcor Inc West'n Bancorp'tion -10 .1 (Un)_2 _ Western Union Teleg Westlnghouse Electric 2.50 Whirlpool Corp White Motor Co Wieboldt Stores Inc com $4.25 preferred. Wilson & Co (Un) Wisconsin El Pow (Un) 6.25 5 1 mr 74 35% 42% Sale Sale 26% 29% 23% 29% 24% 37% 6% 7 Va 42% 7 42 Vb 51% 69% Sale 72 36 137 43 Sale Sale 58% Sale 31% 38 47 % Sale 7% Sale 45 8% 20 Va 46% 40 y8 31 54 31% 33% 43% 32% Sale Sale 43% Sale 33 67 95 Sale Sale 67% 54% 83 43 1,200 6,700 12,500 18,600 Yates-Amer Machine Youngstown Sheet <Ss Tube.* 16% 88% 17% Sale 106 5,300 17,000 Zenith 97% 98% 133 Va "Wilisted a Deferred Sale ' Sale Sale Sale Sale 33% 2,300 value, tCorrected volume, trading privileges, y Ex-rights. 23 101% 102 Va 58% Sale Sale 88% 37 Va 46 Sale 33 100 •No par Sale 8% Sale Sale 3.700 6,900 1 48% 8% 68% 9% 8,900 4,900 11,100 77,100 Radio Corp Sale 8% Sale Sale Sale Sale 58% 10% Sale Sale Sale Sale Sale 41 20 68% 12% 96% 33% 46 Vs 58% 58% 29% Sale Sale 48% 58% • 10 Wisconsin Public Service 10 Woolworth (F W) Co (Un)_10 World Publishing Co 1 Wrlgley (Wm) Jr • 900 Sale 60% Sale Sale 58 42% 43% Sale 68% Sale 97% 46% 60% Sale 49% 41% 42% Sale Sale 51% i5% 40% 41% 142 51% Sale 19 % 83 46 70 86 Sale • Sale 7% Sale Sale Sale 105% 105 60 31 28 Sale Sale Sale 68% 30% 24% 45% 68% 36% 44 17% 101% 103 47 Sale 75% Sale 48% 8% May 8% May 43 Ya May 42 % May 26 25 17% 108 17% delivery sale, r Sale 109 % Sale 106% Sale Cash s Sale 42% 33% 58 y8 58% 34 83 35 85 46% 47% 33% 80% 15% 46% 104 Sale Sale Sale Sale 105% 77V» Jan Apr 24 44% Feb 15 44% Jan 16 93% Jan 5 May 3 May 17 36% May 5 6% May 11 41% May 9 43% Apr 11 48% 9% 34% 14% 22 Va 49% 26% 54% 12% 45% May 23 69 May 18 36% May 3 135% May 11 43 58 31% 45% 45 8% 19 % May 1 May 18 May 1 May 22 May 1 May 12 May 16 97 May 15 53% May 3 86 May 1 48 % May 23 49% May 1 58% 9% 32% 45% May 1 May 22 May 17 40 May May May May May May May 313/s 553/4 33 Va 83 May 10 1 10% 39% 21% 34% 14 3 Apr 25 8 Jan 10 53 22 4 5 5 8 22 9% 47 % 46 Va 40% 64% 21% 19 31 May 423/8 May May May 64% Apr 42 May 65 May 12 Vb Mar Jan Jan Jan Jan 12 10 23 59 Jan 24 Va Jan 17 4 27 Jan 4% Jan 25 36% Jan 3 36% Feb 15 9 41% Jan 69 May 18 4 s 51% May 1 May 10 42 May 22 143% May 23 Feb Feb 28 8 25% Jan 16 108% May 31 38% Mar 21 19% Jan 59 Va Jan 10 9 9 49 35% May 31 28% Jan 4 4 21% Jan 67% May 2 12 Feb May 31 28% May 18 6 31 17 12 9 4 5 54 28 Jan 25 83 4 23 10 27% Mar 24 31% Mar 3 14 Va Mar 29 31 May 31 42% Apr 27 9% Mar 3 3 Jan 6 18% Feb 10 7 Jan 6 45 May 2 20 Va Jan 4 23% Jan 6 42% May 2 15 15 49% Apr 10 11% Jan 31 15 17 56% May 55% May 5 9 3 Jan Mar 16 Feb 7 Jan 30 25 1 15 17 31 18 18 May" 81 35 20% Jan 26 43% Jan 5 29% Jan 6 23 10 Mar 1 Jan 16 Feb 17 9% Mar 2 9% Mar 1 46% Mar 8 38 May 24 45% May 4 48% May 19 59% May 19 25 May 17 32% May 3 20% Jan 3 9 3 5 May 10 May 5 58 Apr 4 45 May 22 65% May 31 20% Apr 4 Jan 11 Feb 2 Jan 3 48 43% 29% 82 % 32% 24 Vb 6 5 May 31 Apr 3 Feb Feb 9 8 May 89% Mar 38% May 7% Apr 42% Apr 37 55 Feb 17 21 9 10 18 28 Apr 14 9 74% Jan 17 4 33% Jan 4 117% Jan 39% Jan 3 43 Jan 6 3 27% Jan 38% Mar 9 35 Jan 3 7% Jan 16 3 17% Jan 97 May 15 47 Jan 3 75% Jan 3 60 54% May 2 May 26 48% May 23 30% Jan 4 60% Apr 11 60 May 26 68% May 31 10% May 5 57% Jan 4 9 Va May 22 72% Mar 37% May 31 473/4 May 22 27 46% May 62% May 34% May 48% May 51% May 8% May 23% May 104 May 593/4 May 91% May 44% 34% 59% 40% 46% 47 % 33% 80% 17% 108 May May May May May May May May May May May 31 8 19 4 15 23 31 3 18 . 34% 48% 51% 8% 24% 113 Va May May May May Mar Feb 19 4 15 23 17 27 59% May 18 91% May 17 8 12% Mar 15 37% May 31 54 Mar 20 115 16% May 31 88% Jan 3 114% May 22 97% Jan 166 8 19 31 8 31 1 17% May 1 114% May 22 166 Sale 133% May 1 166 May 31 x 46% May 31 62% May 8 17 25 4 2 distribution, Jan 13 40% Jan 42 May 22 143 Ya May 23 3 1 27% Jan 3 43% Jan 6 20 Va Jan 30 83 Feb 1 42% Apr 25 42 Jan 11 29% Jan 16 66% May 9 12 Jan 5 96 Jan 9 5 22 May Ex-llquldatlng Feb Jan Jan 7 69 Va 52 4 Jan 17 19 107 16% May 31 27 Apr 80 May May May May May 75 May 32 May 24% May 84 433/s 43% 33 May 26 66% May 9 15% May 10 108 May 17 Jan 12 5 24 1083/4 363/4 43% 27 % 38% 120 4 28 May 1 May 25 May 31 May 10 May 3 May 2 59 Ya Apr 3 55 May 22 33% Jan Jan % May May May 8% May 51 May 28 May 28% May 44% May May 3 May 22 28% Jan 27 14 31 39 4 3 May 34% May 35 May Jan 3 12% May 12 26 May 1 35 % May 7% May 45 May 23% May x27% May 42% May 35 Apr Mar 3 6 29 May 17 May 15 81 42% 65% 140 Va 75% 4 3 Jan 10 8% Jan 10 38% Jan 28 Jan 38% Jan 38% Jan 32% May 55% May 42 May 65 May 12 May 56% May 55% May 48% May 58% May 27% May 23 Jan 68 May 17 May 17 30% May 1 49 % May 24 36% May 11 59% May 25 11% May 8 51% May 23 51% May 31 45 May 24 55 May 1 23 May 1 101% 35% 33% 243/4 67 3/4 29% 24 % 12 18 19 15 24 4 19 Sale Sale t 65 Vb May 12 19 Jan 27 Jan 56 3 16% 111% ale. Mar 27 Apr 18 35% Mar 15 May 12 93/4 May 9% May 44% May 38 May 45% May 48% May 59% May 3 3 1 70 17 May 22 65% May 31 20 May 15 May May 31 May 12 May 2 May 31 Apr 7 50 — — 34% 42 33% 34 116% 117% 35 40 y8 68 ,, 76 9% 54 45 May 60% Mar 6 21 May 16 57% Feb 17 " 40% 7 37% 36% 34% 40% Sale Sale 28% 23% Sale Sale 39% 43% 27% 37% 35 23% 108 68 ... 5% 36% Sale 28 69 25 26% 29% 13% Sale Sale Sale Sale Sale 30% 23 37% 35% 26 % May 81 Sale Sale Sale Sale Sale 28% Sale 21% May May Sale Sale 56 26 12% Sale Sale 16 29% 50% 33% 59% 16% 9% 39 Va 21% 34% 55% Apr 7 42% Apr 24 64 Vb May 16 25 Vs May 10 16% 59% 40% 38% 33% May 9 May 10 May 22 May 10 May 5 95 10% 15 48% 33% May 10 May 22 May 9 34% May 3 35 May 5 52 31% Sale 10 57 55 120 50% May 16 9y8 May 1 35% May 86 39% 60% 10 % 52 Vs 51% 46% 53% May 12 May 5 3 3 3 3 Jan Feb 15 Feb 21 4 Jan Feb 10 4 Jan Jan 46% Jan 18 Jan .... 42 Vb 30% 40 31 65% May 31 140 Va May 3 75% May 22 46% May 3 56% May 31 23 May 1 30% May 18 52 47% Jan 4 34% May 31 Sale Sale Sale 7% 50% 23% May 4 May 2 May 2 May 15 33 Ya May 1 41 35%'May 16 45% 103 % 2 1 1 37% Sale Sale Sale Sale ~9 52% 46% 113% 33% 9% Sale 42% 31 37 36% 8 Sale Sale Sale Sale 46 36 Produclng_3.33 % 41 Sale 36% May 60 May 134 May 68 May 56% 23% 30% Sale Sale Sale Sale Sale 31 Sale Sale Sale 84% 27% 36% 42% 47% 11% 54% 54% 47 Va 42 Vb Sale Sale 37 54% 22% 29% Sale 25% 54% 9% 9% 81 100 54 40 64% 16% Sale 37 % Sale Sale Sale Sale 47% 57% 27% Sale Sale Sale Sale 9% Sale Sale Sale 9Vb 37 Va 19% 32% 9% 9 28 39 48 % 51 Sale 9 39 Southern Co (Un) 8 Southern Pacific Co (Utt)—• Southwest'n Pub Serv Co.l conv 14% Va 54% 25 Va 56% 12% 8% Sinclair Oil Corp Socony Mobil Oil (Un) 6% 33 8% 17,600 17,300 1,600 , Sale Sale 35 Va 1 16% 39% 65% Sale 51 Signode Steel Strapping Sale Sale 60 51 Sale 33% 14% Sale 55 Schwltzer Corp Sears Roebuck & Co Servel Inc Sheaffer (W A) Pen Class A Class B_ Shell Oil Co. 54% Sale Sale ~„ 48 10 4,100 4,100 8,700 1 Louis Nat Stockyards—* St Louis Pub Serv class A.12 St Regis Paper Co 5 Sangamo Electric Co. St 420 675 66% May Sale Traux Traer Coal Co 1 20th Cent-Fox Film (Un)_l 208 So La Salle St Corp • 39 400 Sale 41% 4,000 14,400 2,060 2,700 69% 32% T500 700 Sale 20g 17,500 16,500 66% Sale 33 Vb lUn) 17.500 96,100 61,000 4,300 9,200 59% 51% Sale Sale 2.100 3,200 36% 34 33 Va 2,900 16,300 11,900 Sale 27% 5 Transamerlca Corp (Un) 2 Trav-ler Radio Corp 1 Tri-Continental Corp (Un)_l 4,400 16% Sale Sale Sale 29 23.000 167,400 25,100 22% 54% May 3 42% May 31 64% May 16 25 Vb May 10 59 Va May 18 21 May 16 16% May 12 59% May 2 40 Va May 31 37% May 9 40% 36% • 4~300 1,800 58% 14 53 57% 8 12,800 25,500 6,800 42% 59 % 24 % Sale — Rockwell-Standard Corp Royal Dutch Petroleum 6,950 56,400 54 41 Sale Sale 59 Vs Sale 36% 10 Rlchman Bros Co Reynolds (R J) Tob (Un) 850 900 200 31~600 54% 40% 60% 21 Vs 58% 15% 16% Sale Prices 36% 36% 53% Sale 93 Sale 27% Texas Gulf Textron Inc 3,500 7,800 54 . Sale Sale Sale 14% Radio 8,000 44,500 68,200 or Ask RANGE SINCE JAN. 1 Lowest Highest Sale Sale Prices Prices Highest 59 18 Quaker Oats Co. 11,000 10,200 8,500 May 31 May 10 40% May 18 59 % May 31 21 y8 May 1 56% May 11 15% May 1 16% May 12 57 y8 May 24 37% May 5 36 May 17 34 4,300 8,600 59,900 46% Sale 48 % 34 38,300 17,900 20,700 16,600 Bid 47% 33% Co (Un) Oil Co 4,300 17,400 Opening or Bid 46% 31% 46% -PRICES IN MAY— Lowest Sale Closing or Prices Bid May 1 58% (Charles) 5,500 2,819 Opening Par Tenn Gas Transmission Texaco Inc Texas Gas Transmission 5.600 1961 Pepsi-Cola Co 41,600 8,200 1,900 3,250 Price Jan. 3, 40 Ex-dlvldend. May 4 (Un) Issue 50 Jan 10 34% May 22 59% May 25 40% May 4 85 49% 47 % 34 80% 20 Vs Feb Feb 14 15 May 31 Apr 7 May 31 Apr 7 Feb 27 18% Mar 17 May 31 admitted to 43 Philadelphia-Baltimore Stock Exchange Monthly and Yearly Record RANGE OF PRICES Stock Sales— May in Phila.-Balt. May Since Jan. 1 Shares Shares STOCKS 153 2.19J 4,413 27,138 2,197 21,018 189,645 5,013 12,001 27,155 1,658 $20,668 3,398 10,621 63,533 29,034 15,615 31,068 129 13,362 5,742 1,845 4,914 10~146 30,171 870 483 1,391 20,905 35,937 4,343 393 1,283 2,345 5,760 5,547 23,450 31,265 37,642 171 40 40,037 41,465 556 381,141 Bid 23 78 81 77% Sale Sale 104 83% 123 37% 43'A 72 36% 40 Ask 30 31 84 84 Sale 83% 82% Sale 121% Sale Sale Sale 37% 47 Baldwin-Lima-Hamilton 12% 8% 14% 82% 38% 13 Baltimore Transit Co Co 1 Budd 6 Campbell Soup Co Chrysler Corp 1.80 25 Columbia Title Ins (D C) 5 Curtis Publishing Co 1 L) C Transit System— Class A common 20c Delaware Pwr St Llght_6.7B Duquesne Light Co Sale Sale Sale Sale Sale Sale 16% 9% 15% Sale Sale Sale 110 % 43 Sale Sale May" 14% 9% May 13% May 100% May 1 41% May 11 12 % Sale li'/s Sale 12% May 9% 12% 48% 27% 13 59% 59% 13 % 53% 28% 54% Sale Sale Sale 55% 12% 48% 27% 55% 26 Sale " M Sale 50 y8 - 49% Sale *' -j — 39% - — 81% 13% 32% Sale Sale 64% 13% 26% 26% 18% Corp. .1.66% Sale Sale 45-a 10 SI 28 15% 40% 2 Garflnkel (Julius) com 50c 4V2% conv preferred 25 General Acceptance Corp 1 60c conv voting pfd • May 17 May 24 48% May 15 78% May 31 16% May 10 V* May 16 V* May 118% May 45% May 23 22 22 9 23 23% Jan 4 8 83% Feb 76% Feb 27 3 103% Jan Jan 3 34 4 35% Jan 4 39% Jan 12% Jan 17 4 12 % Jan 6 8% Jan 13% Jan 30 77 % Jan 12 3 37% Jan 31 % May 25 8 83% Feb 86% Mar 24 130% Apr 10 39 Apr 25 48% 78% 15 % 16% 10% 17% May 15 May 31 Mar 1 May 23 May 22 Jan 19 118% May 9 47% Apr 17 1 13% 55% 28% 59% May 15 May 16 May 10 May 2 25% May 23 26 May 12 39% May 81% May 47% May 31 90% May 17 14 % May 18 May May May May 26 8% Jan 6 16% May 16 9% Feb 16% May 16 8 9 6 10 13% May 15 55% May 16 29 % Mar 1 65 Mar 22 Jan 42 25% Jan 50% Jan May 12 23% Feb 27 26 32% Jan 10 47% May 31 90% May 17. Feb 21 15 34 Apr 14 r'\. 28 28 1 5 84% May 11 Sale Prices —— 8% 25% 49% 2 1 3 31 % May 25 128 39 Highest ■ 5 Food Fair Stores Ford Motor Co Foremost Dairies Inc Preferred General Motors 43% 10 9% 10 Finance Co of America— Class A Class B voting Sale Sale 9 8 » — Electric Storage Battery 14% 9y* 13% 100% 13 y8 Sale Sale Sale Prices 80% May 19 lj.8% May 24 37 May 18 42 May 9 68% May 19 66% BSP Company RANGE SINCE JAN. 1 29 % May 10 Sale 77% 118,250 Lowest Sale Prices Highest Prices Sale Sale Sale ?S,000 $22,750 83,500 -PRICES IN MAY— Lowest May 31 Sale Closing or Bid —— 83% Sale Sale 41 34 Ask 1960 1961 May Jan. 1 to May 31 May 1 Opening or Ask 22% Alan Wood Steel com ..10 5% preferred .100 1 American Stores Co. American Tel <fc TeL .33% Arundel Corp Atlantic City Electric 4.33 Atlantic Research Corp 5c Bond Sales— 1,021,000 5,077,000 Bid Par 10 Firemans Insurance Co of Washington (D C) 20 6,442 5,422 1960 Price Jan. 3, 1961 Opening- or Stock Exchange 20 PHILADELPHIA-BALTIMORE STOCK EXCHANGE THE 1,305,000 7,045,000 Jan. 1 to May 31 Aggregate Sales ON 1961 12 10 ■ i Sale • Sale Sale Sale 34 Sale Safe 13% SaJt 1 1 12% May 10 33 63% Jan 4 12% Apr 13 26 13 16% May 12 49% May 22 Mar 10 Feb 2 6 17% Jan 10% Jan 11 3 15% Jan 3 40% Jan 12 10 34 31 — 47% 84% 29 28 — sale 44% Sale 22% May 2 12% May 23 16% May 12 43% May 24 n 11 Sale 10 25 21 25 21% May 11 28% 28% 33% 29% Sale 33% 7% May 12 28 Feb 26 May 12 May 11 2 7% 25 — Sale May 11 13 6 16% Jan 49% May 22, Glmbel Brothers 1,375 1,683 50 ~180 ~934 115 12,650 600 _700 754 3,853 8,487 1,297 990 9~092 7,947 19,654 32,437 8,189 3,811 30 Hamilton Watch 1% conv preferred 100 Homasote Co 1 Hudson Pulp St Paper— 5% series A preferred 25 5.12% series B pfd 25 $1.41 conv 2nd pfd 24.50 International Resistance. 10c International Utilities— $2 convertible preferred_25 l.anston Industries 5 19% 20% 20 20 21 25% 27 % 26% 22% 27% 35% ~5% ~6% Lehigh Coal 8s Navlgatlon.10 ~6% "7% 11% 11% 14% 15 Ya Macke (G B) Corp Name changed to Macke Vending Corp Madison Fund, Inc Martin (The) Co Merck St Co Inc 20 21 20% Sale 35% 23% Sale 39 88 37 Sale 39% cl A—1 1 • Mergenthaler Llntoype 25c Natl Bank of Washlngton.10 National Mtge St Invest— Common 5% non-cum preferred- 2,224 •636 43,210 9,453 20 12~269 62,534 11,946 97,276 7,188 1,053 iTiSi 37983 8,188 40,971 94,668 43,755 10~505 1167427 11,118 49,430 Pennsalt Chemicals Pennsylvania Gas & 4.10% preferred Pennsylvania Pwr & Pennsylvania RR Peoples Drug 8tores Pep Boys Photo —» 60 ~362 57,761 50 2,977 1,175 3,418 21,547 5,445 3,261 24,603 11,984 2,494 28,599 10,381 11,906 22,922 231 4,805 . Sale 100 • 10 Inc 5 _-r- 29% 27% Sale Sale 27% Sale 11 % 32% Sale Sale 51% Sale I 20c Inc com 0 Philco Corp Potomac Edison Co— • * 100 10 3 35 60 Sale 37'% 32 % 35% 34% Sale Sale 35% May 9 32 May 10 Sale 30% Sale Sale Sale 14% 41% Sale Sale 29% May 13% May Sale Sale Sale 61% Sale 52% May 61% 31% Sale 61% May 5 30% May 11 40% 31% 21 Jan 17 Feb 7 Feb 7 Jan 20 Mar 14 Jan 3 39% 25% 39% 90 Ya Apr May May Mar May 27 Jan 10 44 Jan 10 4 11% Jan 36 1 19% 20% 29% 77% 26% May 25% May 16 39% May 2 88 35 May 1 May 31 ~2 38 May 9 34% May 31 31% May~25 1 16 May 22 39% May 10 42 May ~2 3 70% May 16 62% May 8 34% May 17 28% Jan 27% Jan 5 3 5 78% Jan 12 26% Jan 9 11% Jan 32% Jan 3 3 36% Jan 12 51% Jan 3 30% Apr 27 10 10% ~8% Sale ~8% Sale 24% Sale 21% May 2 25% May 10 17% Jan Sale 42 4 44% May 12 33% Jan 94 Sale 42% Sale 94 43% 52 49% 44% Sale 50 19 53 8% 8% 9% Sale Sale 9% 145 Sale 148 106% Sale 112% Sale 34 49 53% 10 % 57% 38% Sale 59% Sale 43 10c • 47% Sale 54% Sale 55% Sale 6%% Inc subord debs 1977 83 98 102 Sale 8 8% 63 % 68 V* 8% 63% 14% 70% Sale 68 85 __ „ 61 98 63 80 87 82 85 115 100 117 100 61 May 2 9 May 22 4 31% Feb 23 16% Mar 28 42 Ya Apr 20 70% May"l6 62% Apr 20 34% May 17 11% Mar 27 25% May 10 20% May 8 55 % May 4 10% Mav 23 46 50 42% Jan 8% Jan 3 4 23% Apr 18 55% May 4 11% Mar 22 4 Mar 16 13% Jan 6 Apr 17 Mar 16 106 May 1 56% May 2 May 1 19 % May 16 53% May 8 38 115 May 10 85% Jan 3 61 Mav 22 46 Jan 27% Jan 15% Jan 47% Jan 4 3 9 3 61 May 22 45% May 12 21% Apr 10 57% May 22 68 7 52% 13% 53% Jan 4 4 3 82% 8% 63% 17% 74% Mar 13 Feb 23 May 24 83 Feb 24 85 Apr 10 May 10 May 19 62 Jan 17 9 64 Feb 16 100 May 19 93% May 19 98% May 19 90% May 19 82 91 45% May 12 20% May 9 57% May 22 115 May 10 75 68 62% 16% 67% 10 39 Apr 27 34% May 31 79 Jan 24 155 75 Sale Sale Sale Sale May 18% May 2 52% May 24 9% May 2 Sale 44% 7% 52% 13% 53% 35 60 16 7 17 31 Jan 3 50 Sale Sale Sale Sale 75 May 31 52 47% 27% 28,700 16 % Apr 14% May 22 2.60 32,600 22,200 16 Sale South Jersey Gas Co Southeastern Pub Serv Sun Oil Co Terminal Refrigerating Baltimore Transit Co— 1st deb lne 4s ser A 1975 Cum Inc deb 5s ser A.1975 Feb Sale 86 863 123 47 7% 136 $5 preferred » $4.60 conv preferred * Westmoreland Inc 10 Woodward St Lothrop com.10 5% preferred 100 May"l2 64 * 33 5 44 7 Sale 25 10 165 60 Sale Sale Sale Scott Paper Smith Kline St French Laboratories. 3,657 12,836 6,401 8,340 9,189 32 May 24 23% May 5 34'/a May 18 83% May 24 28 May 9 32% 23% 38% 84% May 38% 21 % May 11 27 Feb 20 42 Apr 17 44 14 21% May 11 20% Jan 23 26% Mar 15 25% Jan 12 60 Sale 14 "7% 30% 13% Jan 24 43% Jan 18 May" 31 44 7 37% 13 __ 59 32 May 11 18 100 1,265 1,086 2,260 1,459 Sale May 10 10 4.70% pfd series B 100 Potomac Elec Power com.. 10 $2.44 preferred 50 Progress Mfg Co 1 Public Service Elec & Gas • Reading Co com 50 4% 1st preferred 50 Real Estate Title Ins Co 5 St Warehousing Corp 50 Thompson RamoWooldridge 5 United Corp 1 United Gas Improvem't-13% Universal Marlon Corp • Washington Gas Light com." $4.25 preferred _• 1,536 20 Sale Sale 61 29% 57 % Rlggs National Bank 6,531 - 1 Lt Philadelphia Electric New common w i_ 3.80% preferred Phila Transportation 83% Sale " 7 Corp 3 Water." . Perfect nir 16 %c - May 11 64 61 100 100 68 __ Sale May 8% 59% 14% 67 % Sale Sale Sale May 5 May, .9 May 22 May 8 May 10 85 __ 1 75% May 8% May 63% May 16% May 74% May 85 May 12 18 3 1 24 10 Jan Jan Jan Jan 3 3 Feb 15 May 18 — _ 63 104 63 100 May 10 May 19 63 100 98% Mar BONDS 10,500 9,450 2,800 "No par value. tCorrected figure, a 89% Deferred delivery sale, 91 98 82% 92% 98 89 __ r Cash sale, x 91% May 9 97% May 2 89% May 19 __ _ 93 Ex-dividend, y Ex-rights. Feb 7 Jan 26 79% Feb 28 93% May 19 98% May 19 90% May 19 44 Detroit Stock Exchange Monthly and Yearly Record RANGE OF PRICES ON THE DETROIT STOCK EXCHANGE Stock Sales- 1961 May (Shares) Aggregate Sales in Since May Jan. I Detroit Stock Exchange Shares Shares STOCKS 10,584 8,888 84,532 63,526 7,233 17,014 6,096 1,498 1,498 8^838 699 843 6,345 29,513 14,091 37,678 45,352 3,073 2,165 23,672 4,398 71501 3SM509 7,694 2,426 44,929 15,384 73 233 f,590 7^324 2,444 3,250 298 21777 16,179 14,728 95/778 ——— 362 433 2,744 4,806 25,567 1,860 675 377 2,434 3,092 18,801 550 8,521 2,963 869 11,571 2.426 14,317 22,633 2,444 43,686 5,377 5,185 5,989 825 295 988 53,625 66,672 11,450 253,377 11,539 11,"948 34.815 2,124 2.427 988 Opening Bid or Ask 1 1 16% 3% Sale Sale 1 13% Sale Burroughs Corp a 25 10 38% 10% ~675 189 970 £165 2,524 611 2,900 100 1,687 1 * 1 S 1 Capital City Products. Chrysler Corp common Consolidated Paper com 25,136 90,775 1,367 4,185 50 101 249 4,335 451 792 885 1,923 1,375 ~l66 100 160 1,690 2,515 7,336 50,286 1,247 3,346 5,024 4,512 282 688 1,120 250 4,246 11,240 536 7,202 18,648 6,238 1,444 11,205 2,480 766 ~418 4,110 753 37,498 2,719 10,369 2,954 1~050 2~841 595 4,451 5,707 5,781 2,277 763 1,514 1,065 1,405 2,102 4,975 6,477 213 789 3,138 1,479 10,174 15,650 350 20,249 1~961 •No 8,510 29,811 1,149 6,354 2,412 129,737 3,357 7,765 1,376 par. a or Ask Bid Bid Ask 1 Highest Lowest Highest Sale Prices Sale Prices Sale Prices Sale Prices 19% 7y8 16 20% Sale Sale 19y2 6% 19 20% 6% 20 19% May 19 6Va May 23 21 May 1 May 12 7% May 3 20% May 16 4 20% May 16 28 5 95c 29 6 i% 14% 2 Sale 8 Sale 2 14 Sale Sale 34% 3y8 33% 7% iy4 Sale 1% 3 32 16 4 33 15 43% Sale 43 ii 12% 13% 68 Sale Sale y4 7% l'A 13% 46 7y8 69 71 y2 Sale 72% 42 y2 May 24 May 10 May 11 May 2 2% May 4 32% May 25 ~2 42% May 12 % May 15 4 46% May 24 7% May 31 2% May. 1 16 May 18 4% May 15 35% May 4 45 May" 17 Davidson Brothers Inc 1 Detroit ds Cleve Nav com 5 Detroit Edison common 20 Detroit Gasket ds Mfg 1 Detroit Industrial Prod 1 Detroit Steel Corp com 1 Divco-Wayne Corp Eaton Mfg Co common 10 Ex-Cell-O Corp common 3 J ed Mogul Bower Bearings.5 Fenestra Incorporated _J.0 Ford Motor Company 5 Fruehauf Trailer common 1 Gar Wood Industries General Motors com 1 com 1% Goebel Brewing common 1 Graham-Paige Cora • com Gt 8 7 48% 1 Hastings Mfg Co Higbie Mfg Co common— Mfg Co Sale 7% Sale 4% 5 11 Kingston Products Corp Kresge (S S) common Kysor Heater Company Lakey Foundry Corp Lansing Stamping Co. 53% Sale 13% 17% Sale 18% 20 55% 11 63% 18% 17% 64% 19% 82 y2 3% 40% 1% 1% 2 4% Sale 2y8 2% Sale LaSalle Wines dt Champ. Leonard Refineries Inc. Masco Screw Products 4% 4% 17 Sale Sale 23% 5y4 45 y4 iy2 2 4ys 84 25 Sale Sale 2 y4 2% 4»/2 44% 2 2% 11% May ~8% Jan ~17 May 4 8 4% 16% 4 8% 4V4 __ _ 18 85 26 6 Sale 2% 3 Sale 12 __ Sale 17% 14 y4 10 ~2% 2 281/4 8% "I 2% 10% 6% Sale 10 6% 1% 2% 18 5% 22 3 31% 7% 25% 1 11% 3% 4 2 2 2% 12% 14% 12% "i% 2 4 2% 3% 2% 12% 14 Sale 15% Sale 18 4 2% 3% 291/4 3 4 29 23% 2.50 Peninsular Metal Products.1 Pfelffer Brewing Co com—5 4% 24% 11 3% "2 Sale II 13 8% 21% 16 8% Sale — — 39% 27% 28% Sale __ 4% 4% Sale Sale ~2% Sale 33 11% 34 22 17 10% 11 21%- Sale ~8 8% 8 3V2 . 13 % 9 Sale 22 17 16 ~4% Sale 3 874 Apr 26 5 Jan 4 14% Jan 3 55% Mar 27 874 Apr 26 15 May 18 1 18 y2 May 17'A May 2 15 May" 18 20% May 18 5 17% May 5 4% May 4 4% 40% 33% 15% May 15 May 3 May 2 May 19 1 2 82% May 22% May 5% May 2 44 May 26 2% May 2 2% May 11 44% May 8 34% May 9 16% May 19 91 May 17 26% May 22 574 May 12 49% May 22 3 May 9 274 May 25 1 4% May 5 9 May 17 8 May 15 16% May 26 1774 May 4 18 11% May 8 7% May 9 23 May 31 12 May 17 7% May 9 23 May 31 May'"2 34% May" 19 10% May 25 3% May 4 7% May 3 8 May 15 31% 9 May 4 5% May 9 1% May 11 2 May 9 13 May 11 11% May- 4 3% May 9 3% May 23 2974 May 12 15% May 31 r 3 28% Jan 7% Mar 20 5 2 13% May 17 11 1% 15% May 25 6% 3% May 9 10% 2% 10% Feb 23 Jan 11 May 9 5 Jan Feb 24 4 Jan Jan 11 Jan 10 3% May 23 29% May 11 15% May 31 3% 29% 3% 1574 2 May 23 May 12 Jan 12 May 31 Jan 4 4% 44% 34% 18 91 Apr 10 May 8 May 9 Jan 20 May 17 26% May 22 5% May 12 22 49% May 3 May 274 May 4% Apr 9% Mar 8 May 1674 May 32 Feb 19% Mar 1174 Apr 12% Mar 7% May 25% Apr 3% Apr 3474 May 10% May 8% Jan 2% Apr 2% Apr 13% Feb 15% May 1874 Mar 4 Feb 10% Jan 10% Apr 9 25 25 28 15 21 6 23 10 6 9 26 10 19 25 5 11 6 15 25 20 16 10 10 20 Mar 22 274 Feb 2 3% Feb 31% Mar 3% Jan 15% May 474 May 2 28 12 31 11 37% May 1 27% May 22 12 May 5 4% May 31 40% May 19 27% May 22 12% May 10 5 May 23 36% Jan 16 44. 23% Jan 13 27% May 22 12% May 10 5 May 23 34 Apr 18 2% May 4 34 May 17 12 % May 23 22% May 19 17% May 17 Feb 28% Jan 8% Feb 21 % Feb 2 May 22 33% May 24 10% May 10 21% May 18 17 4 17% 15 May 1 8 10 Jan 13 4 3% Jan 9 24% Feb 6 Mar 13 2 15% Jan 8 9 7 2 4 May 4 May 11 May 2 6 Apr 13 Mar 13 2% Mar 9 34 Apr 11 12% Apr 12 23% Apr 19 19 Mar 21 7% Apr 24 ~8% May 17 4 % May 22 17% May 17 8% Mar 27 7 Jan 6 3% Jan 30 9% Mar 3 4% Apr 24 13% Jan 5 —— May"! 55 56 56 12 — Sale — II 40 41 15% 21% 14 Sale 1 Sale 21% 15% May 2 56 May 31 14% May 4 Apr "Is 13% Feb 7 50 Feb 21 9% Feb 6 41 Jan 23 26% May 10 27% May 11 24% Mar 8 27% May 11 14 May 31 12% May 25 47% May 23 25% May 3 36% May 25 21% May 2 14% May 9 13 % May 26 47% May 23 11 % Jan 5 20 14% May 9 14% Mar 10 47% May 23 29 May 16 38% May 15 27 May 25 37% Mar 2 48% Mar 15 8% Jan 9 6 16% Feb 82% Jan 24 3 12% Jan 5 34 Jan 12% Mar 18 21% Apr 3 90% Apr 17 16 Mar 10 48% Mar 16 ~5 May" 1 Sale 26% 11 17% Sale 12% Sale Sale 18% Sale May 16 38% May 15 27 May 25 29 * Ex-dividend, May 1 May 17 y Ex- 18% Sale 1874 May 10 11 20 14% Sale sale 5 15% Mar 10 58 Apr 7 14% May 42 Feb 4 7 __ _ 25 May 23 14% May 8 56 May 31 12% May 3 "4% ~2% 17% May 17 11 ~i% ~4% 1 Cash 5 Jan 18% Apr 13 34% Mar 29 37% Mar 28 4% May 11 12 % 23% • sale, 5 1474 May 1 31% Mar 8 17% Jan 17 8% Jan 12 4 10% Jan 6 6 Jan 17% Jan 5 8 2% Feb May 10 May 1 May 9 6 2 2 American Bakeries Co Deferred delivery 5 Jan 3 Jan 4 Jan Jan 12 Feb 17 7% Apr l::. 4 40% 1% 1% 1% 20% May 18 2 3% May 4% ~ UNLISTED DEPT. Admiral Corporation. American BroadcastingParamount Theatres 1 American ds Foreign Pwr • American Motors 1.66% American Natural Gas Co • Amer Red ds Std Sanitary 5 American Seating Co 10 15% May 19 64% Jan 4 19% Jan 5 6 9% Feb 13% Jan 13 2 2% Feb 8 • Inc—1 • May 18 1774 Mar 2 32 % Jan 19 31% Jan 5 4% Jan 17 9 35% Jan 28% Jan 17 46% Mar 10 4% 1 10 May" 10 48% Jan — ... Allegheny-Ludlum Steel AUis-Chalmers Mfg Co 1174 May 8 88% Mar 27 6 Jan 12 33 Apr 7 55% May 31 ~7% ~8% —— 14 47% Apr" 17 14% Apr 19 71% Apr 11 96% May 18 1 May 11% ~7 Mar 20 53 y2 3% 3y8 28 27 1 1 Sale 3% Sale 2% 2% J.0 3y4 38 y4 1% 38 12% 16 15 1 3 * 28 °arke Davis ft Oo_ Parker Rust-Proof Co Alleghany Corporation 6 2 15 18 4 2 2%"May 17% Jan 19 4% May 15 Feb 4 Sale 10% 15% 3% 3% preferred 4 Murray Corp common 10 Natl Brewing Co (Mich) 1 Natl Elec Welding Macba—.1 National Union Electric—JOc Young (L A) Spg dfc Wire 25% 10 Sale 2 6% 1 Studebaker-Packard Corp.10 perior Tool ft Die Oe 1 Udyuie Corp common 1 Union Investment common.4 United Shirt Distributors 1 Universal Controls Inc 25e TTpjohn (The) Co 1 Vinco Corp I Walker ds Co class A • 22 9 7 Sale 12% 46% May 24 7% May 31 12% May 10 10% Motor Wheel common 5 Mt Clemens Met Prod com_l Scot ten Dillon common Sheller Mfg Co common Soss Mfg Co Standard Tube class B 10 32% 8% 19 16 11% 5% Sale 14 _2% 2 • 10 Prophet (The) Co_—1 Republlc-Transcon Indus • Rlckel (H W) ds Co com. —2 Rockwell Standard Corp—J Rudy Mfg Company 1 93% Jan 10 20% May 16 20 Apr 7 20% May 4 5 14% May Sale 12 14 V2 I Preferred • Mlcromatic Hone Corp 3 Feb 10 70% May 17 13% May .Sale 32% 11 1 Michigan Chemical Corp Michigan Sugar common Aluminium Ltd American Airlines Sale 19% 16% ~4% ~i% II 1 10 1 1 38% Jan 90c 974 Mar 22 62% Jan 6 2.50 com 13% May 1% Jan 27% Jan 4 3 2 4 3 21% Apr 26 8 % Apr 5 11 y8 May 11 y2 26 1 .. 10 17 14% 8 2 Lakes Chemical Corp Hall Lamp Co common 6% Jan 36% Mar 16 6 Jan 12 33 Apr 7 2 1 Economy Baler Company 2974 Jan 12 96% May 18 1 1 Drewry's Ltd USA Inc 15% Jan 10 3% Jan 3: 13% Jan 3 14% Jan 5 20% May 4 13% May 31 71% May 26 96% May 18 Copeland Refrigeration 1 Crowley Milner & Co 1 Cunningham Drug Stor's.2% DWG Cigar Corp 5 Common Woodall Industries 960 RANGE SINCE JAN. Lowest 20'A May Consumers Power Co com..' $4.50 cum preferred • $4.16 cum preferred • Continental Motors com 1 Hosklns 6,452 Opening May 31 Closing or 1 Houdaille Industries Inc 3 Howell Elec Motors Co. 1 International Breweries1 Ironrite Inc. .1 King-Seeley Thermos Co__l 1,733 1,128 10,031 2,494 33,267 12,056 2,047 20,912 3,423 May 1 5 1,051 887 1960 2,144,198 5 13% 1% 27% 1961 2,846,261 — -PRICES IN MAY- 3, Par 1,793 ~883 424,429 Price Jan. 1961 ACF Wrlgley stores Inc Allen Elec & Equipment. Amer Metal Products Co Avis Industrial Corp Baldwin Rubber common Bohn Aluminum ds Brass Borman Food Stores. Brlggs Mfg Co common Brown-McLaren Mfg Co Budd Company (The) Buell Die dc Machine Co Stock Sales— Jan. 1 to May 31 (Shares) 1960 560,305 Sale 14% May 10 15% May 12 right* May 1 10% Jan 17 44 Feb 24 23% Feb 3374 Jan 21% Apr 36% Jan 10 10 25 June, 1961 Aggregate Sales Detroit Price Jan. May Since Jan. 1 Stock Exchange 1961 Shares Shares STOCKS 8,258 59,929 5,077 937 937 1,149 1,583 3,709 4,590 8,461 47,282 4,034 in 1,425 125 ~582 1,712 2,802 22,146 771 1~837 11,540 915 5,669 2~166 American Tel St Tel Co_33% Anaconda Company 50 Armco Steel Corp com 10 May 1 Opening or Bid Bid Ask Sale 104 Ask -PRICES IN MAYLowest May 31 Sale Closing or Bid Prices 49% Avco Mlg Corporation Bald win-Lima-Hamilton 19% Sale 16% 13 100 Baltimore <Jr Ohio RR Bendlx Aviation Corp Bethlehem Steel Corp Bliss (E W) common Sale Sale 40 8 46 % Sale 47 Va Sale Boeing Airplane Co 129% Apr 10 75% 49% 26 % 20% 16 % May 10 May 17 May 5 May 19 May 2 May 19 62 % 46 48% May 22 3 May 12 May 3 47 May 11 47% May 10 40 % May 42 18 Borg Warner Corp 8 •4,649 1,184 26,953 2,958 2,155 3,704 2,217 3,205 15,141 832 104 Jan 3 46% Jan 5 74 May 10 38% Jan 9 22% Jan 5 13% Jan 6 127 Sale 14 17% Sale 25% 1 Dome Mines Ltd Dow Chemical Co. Eastman Kodak Co. Electric Auto-Lite. Erie-Lackawanna RR Evans Products Company Foremost Dairies Inc General Dynamics Corp 17% May 15% Sale 54% May 11 39% May 23 25 May 10 32% May 3 14 May 19% May Sale May 18 21% May 22 11 May 4 35 Vb May 22 63% May 15 Cities Service Co com 10 Columbia Broadcasting—2.80 Columbia Oas System Inc—• Commercial Solvents 1 Commonwealth Edison Co_23 Consol Edison of N Y Inc—• Curtis (The) Publishing 1 Curtiss-Wright Corp 13 Jan 6 34% Mar 10 62% May 3 40 Jan 3 17% Jan 23 B Company ".12,174 591 360 Sale Prices 1 Capital Airlines Inc 1 Celanese Corp of America • Chesapeake &1 Ohio Ry 28 — Sale Prices 62 % May 5 3,874 14,361 7,155 1,717 25,588 ~626 May 10 May 5 May 2 May 19 May 9 24% 18% 15% Calumet & Hecla Inc 8 Canadian Pacific Railway_25 1,840 May 25 5 St Co common Atch Topeka & 8 P Ry Sale Prices 120 __ SINCE JAN. 1 Highest RANGE Lowest Highest 74 _ 10 3 Armour Borden 3, Opening or Par 8,224 1,690 1,952 45 DETROIT STOCK EXCHANGE 11% May 12 36% May 10 63% May 15 57% May 17 40 Ye May 3 26 May 24 32% May 3 15% May 12 May 5 21 37 Jan 30 63 Mar 14 36 V* Feb 8 14 Jan 3 22% 7% 22% 60% 53% 36% 23 % Jan 10 7 Feb 6 Jan Jan 24 2 Feb 5 Jan 4 Jan 22 Jan 10 9 69% Jan 71% Feb 11 Apr 28 7 18% Jan 4 58 Apr 14 75% May 17 49% May 5 26 % May 19 21 Mar 30 16% May 19 34% Mar 10 70% Jan 12 49 % Apr 17 21% Mar 21 47% May 10 63% Feb 24 42 May 18 21% May 22 23% Mar 27 11 % May 12 36% 64 % 57% 40% 26% 32% 78 71% 15% 21% May 10 Jan 12 May 17 Apr 26 Apr 18 May 3 Mar 27 Feb 28 May 12 Mar 16 . "779 25,390 19,843 2,942 2,460 1,233 6,019 7,298 17,978 3,007 14,013 4,112 3,323 10,258 67,675 580 2,610 39,937 1,511 6,432 737 4,363 12,031 3,257 15,908 467 235 _ -8 Sale 113 15% 8 Sale Sale 13 13% 13% Sale Sale 1 General Electric Co .-..-8 General Foods Corp.. General Public Utilities 8 Gen Tele St Electron!cs_33 % 61 Yb ... 16,110 Hayes Industries Inc Hoover Ball & Bearing 22,265 Hupp Corporation 20 6,919 6,635 1,646 7,359 1,715 1,377 1,715 6,430 2,347 8,410 374 1,191 3,951 1,052 14,957 5,613 385 1.295 741 1,552 £944 4,150 9,858 23,268 365 840 1,701 '8,633 614 1,702 1,404 1~,437 5,329 4,754 4,222 589 1,730 1,245 10,498 827 10% Jones St Laughlin Steel 10 Kaiser Alum S1 Chem 33 % Kelsey-Hayea Wheel Co 1 Kennecott Copper Corp • 32% • Mueller Brass Co Nafl Corp National Biscuit Co. National Dairy Products 8 National Distillers & Chem.S 1~735 7,211 5,718 Olln L945 87580 368 3,602 10,926 14,019 1,570 11,443 6,152 5,068 3,221 630 9,517 4,714 2,373 417 449 6,347 2,792 778 17,486 5,268 1,215 7,111 "535 5,810 751 2.608 38,900 1,389 wi St Dutch Regis Paper Company Servel Ine Southern Co Southern Southern Railway Co Sparton Corp Standard Oil Co Union Union (H) G St 3,273 24,919 1.579 2,909 par. « delivery sale, 23 6 May 18 32% Apr 3 78% Jan 20 1 30% Feb 17% Jan 30 50% Apr 19 46 Jan 25 44% Apr 28% Jan 23% Mar 29% Jan 28 19 13 12' 77% Feb 24 61% Feb 9 25% Jan 13 72% May 25 46 May 18 36% Feb 21 91% May 15 33% Mar 22 29% May 9 57 20 Mar 23 Feb 28 72% Apr 19 68% 50% 33% 25% 38% May 16 Feb 24 Mar 3 May 16 27% May ~3 90 May 16 18 May 2 44 % May 17 30% May"15 90 May 16 20% May 18 44% May 3 84% Apr 26 17% Jan 13 38% Jan 3 May 22 32% May 15 44% Apr 15 27% Jan 12 45% Feb 20 32% Apr 20 43% May 10 18% May 8 44% May 11 20% May 31 40% Feb 18% Jan 7 9 46% Apr 21% Mar 12 5 53 16 53 21% May 2 25% May 10 60% 22 % 45% 63% 3 63% 22 % 49% 63% May 5 May 17 May 31 May 24 72% May"24 May May 17 May 19 May 24 15% May 18 May 18 45% May 3 47% May 10 57% May 3 23 May 1 23% Sale Sale 26% 11% Mav Sale Sale 28 Sale May 25 May 24 May 1 1 Mar 29 May 18 25% May 10 5 49% May 31 63% May 24 137% Apr 24 72% May 24 51% Mar 1 42% Apr 14 40% Feb 16 99% Feb 20 61% May 23 19% Apr a 22% Mar 17 45% May 3 48% May 19 57% May 3 24% Mar 29 52 Apr 28 11% Apr 27 35 May 15 62% Apr 19 55% May 5 49% Apr 10 4 May 15 55% May 48% May ZZZ 28 46% 45 * Sale 47% 6 23 % Mar 16 24% May 18 35 81 63% May 45 % May 3 48 % May 19 57% May 3 52 41 Jan 50% Feb 20 18% Jan 26 61% May 23 11% May 31% May 1 30 Mar 6 91% Apr 26 28 28 19% Sale 27% 24% Sale Sale 23% Sale 33% May 17 4 1 8 33% May 17 90% May 17 49% Jan 77% Jan 50% Feb 8 90% May 17 46 50c 8 6% 10 Sale :25% May 23% May 90% May 16 24% May 1 24% Mav 31 26% May 26 24% May 31 32% May • 46% May 26 44% May 4 43% Jan 5 40% Apr 28 48% Mar 14 46% Mar 7 %24% May 31 1 Mav 1 25% Apr 11 29 % Apr 3 24% May 3t 38 8 • Cash 8% 32% 24% 45% 59 % 45% 32 Mar 8 Apr 19 70% Apr 14 30 Ye May 15 90 May 16 21% Mar 22 44% Apr 11 May 26 1 Worts..* r 16 2 5 16 10 26 59% May Feb 10 8 Western Union Tel 2.50 w-'+inghouse j;iec Corp_6% Woolworth (F W) Co 10 - -«♦*» ^adio Corp. Deterred May May May May 38% May 8O May Sale 8 United Corporation U S Rubber Co U S Steel Co common 68% 45% 31% 25% Sale 59% 23 _7 6 Warner Bros Pictures Inc 5,023 ■N,. (N J) Jan 20 Jan 3 Mar 9 Mar 2 Jan 17 5 Jan Jan 12 Jan 10 Jan 5 Jan 6 Feb 10 51% May 18 41 % May 9 .80c Bag-Camp Paper Pacific Railroad walker May 15 May 25 May 3 May 15 May 18 35% May 26 91% May 15 32% May 9 291/4 May 9 52 May 15 68% May 12 47 % May 3 41% May 12 _2.S0 Sperry Rand Corp Standard Brands Inc. Standard Oil find) Textron Inc Toledo Edison Company "474 Sale 54 • com 9,641 37,868 6,898 Sale —B Pacific Co 934 2,029 49% .18 Socony Mobil Inc Stanley Warner Corp Sterling Drug Inc Sunray Mld-Cont Oil Co I'oxas Gulf St Sulphur ~737 Sale Shell Transp St Tr NY shs Sinclair Oil Corp • 2,610 3,667 11,253 8,581 23% 3 1 common 35 20 14 20 29% Apr 21 Apr 4 €5% Apr 4 98% Feb 10 42 May 17 26% May 23 14% May 10 25% May 15 11% Apr 21 42 Va May 23 26% May 19 53 May 15 67% Mar 22 60% Apr 3 59% Jan .8 * Scott Paper Company Sears Roebuck St Co 74,788 lT290 _ _ • Petroleum_20G 21,808 559 Sale 1 7.296 1,297 1,741 3,440 Sale Sale Reynolds Metals Co Roval 9 Jan 24 Mar 8 Mar 46 1 3~585 304 Sale 20% Republic Aviation Corp ....1 Republic Steel Corp 10 common 81% Apr 14 28% 26% 89% 98% 14% May ~3 53 May 18 19 44% Radio Corp of America—.* Keichhold Chemicals 1 New 1 5 61% May 79% Apr 72% May 25 80 _ 8 -00 1,498 6,979 12,563 _ 38% Pennsylvania RR Co. Pepsi-Cola Co common_33%c Philco Corp common 3 •>675 Sale Pan Amer World Airways—1 Paramount Pictures 1 Revlon Inc 15 65% Apr 27 6% Mar 22 16% Apr 27 14% Feb 24 43% Feb 23 73% Jan 5 46 58% May 16 45% May 2 29 May 25 25% May 16 35% May 4 —8 18 Chemical 53 23 19 79 May 19 116% Mar 20 32 _ National Steel Corp 10 New York Central RR • Niagara Mohawk Pow com.* Northern Pacific Ry Co .8 Mathleson 29% — 1 .A .10 Power 42% 26% 17 23 10 15 16 Feb 13 Feb 9 Jan 5 Jan 12 12 % Apr 2d 37% May 2 Feb 28 63% Feb 14 2 Montgomery Ward St Co 26% 14% 25% 11 % May May May May May May May May Apr 24 20 Xne_ Co Chemical May 23 42 91% 30% 24% 52 Glass—8 Metro-Goldwyn-Mayer Monsanto MaylS 28% May 15 Lotw's Theatres Inc ...1 Lukens Steel Co 3.33% McCord Corp common -3 1,301 L498 1,923 2,051 Sale 60o Northern States Ohio Edison Co 7,738 2,805 67 1 ~6 71 104% 48% 5% 13% 46 May 18 32% May 11 Kroger (The) Company—.—1 2,473 845 15% May 1 14 - May 22 39 % May 4 May 19 70% May 16 ~6ii 1,166 Sale Illinois Central RR 100 Interlake Iron Corp * Internet Harvester Co • Internet Nickel of Can. International Tel St Tel Co.* Libbey-Owens-Ford 5% May 16 13% May 31 13 May 3 37% May 2 4 9 14% May 10 22 % May 4 10% May 8 38 % May 2 26% May 19 52 y8 May 22 1 Lear Inc 114% May 12 37 May 23% May Sale 1 3.607 1,171 5,319 Sale 5 882 230 680 79 May 11 May 31 27% May 25 Georgia-Pacific Corp 80c Gillette (The) Co 1 Goodyear Tire St Rubber • Greyhound (The) Corp 3 3,372 1,985 75 110 61% May Sale — — 2 110 May 26 42% May 26 144% May bb . x Ex-aivldend. y fix-rights. 9 148 98 Jan a 14*8 Mav': 46 Pacific Coast Stock Exchange Monthly and Yearly Record RANGE OF PRICES ON THE PACIFIC COAST STOCK EXCHANGE 1961 Stock Sales— ifrrt|»U Sales May Since Jan. 1 Pacific Coast Stock Exchange ■harea Shares Stocks 1,442 7,006 9,772 in 1,480 1,765 3,957 10,556 19,746 297,344 2,621,788 4,648 12,157 5,165 31,969 283 3,019 7,006 42,310 925 16,795 23,799 10,975 48,737 33,730 8,923 7,103 4,110 1,719 9,770 4,872 1,823 1,025 22,541 3,632 75,689 23,134 ACP Industries (Un). ACP Wrigiey Stores (Un) Abbott Laboratories Admiral Corp Aeco Corp Air Reduction (Un) A J Industries Alaska 3,124 7,074 24,812 44,817 2,250 13,683 36,168 41,433 32,432 8,061 6,257 3,890 524 915 2,700 11,802 7,474 29,180 8,068 1,475 30,527 13,702 29,634 182,569 12,146 27,527 17,334 I,275 24,762 2,157 II,386 53,205 34,288 264,772 ! 2,847 33,135 472 6,181 2,34o 19,737 1,683 9,661 10,351 28,837 2,937 7,411 192 1,968 1,859 5,244 313 1,560 18,890 77,860 1,609 120 1,985 11,982 16,147 49,048 5,020 81 31,447 5,190 22,895 104 459 830 1,434 1 10c Sale 50c Sale , 21% Sale Americ'n-Int'l Alum Corp 25c Amer Machine St Fdy——3.50 DNew common wi 1.75 American MARC Inc 80s Amer Motors (Un) 1.66% (American Pot & Chem...* Amphenol-Borg Electronic#_l Anaconda Co (Un) 50 Anthony Pools Inc 1 Archer-Daniels Midland • Arkansas-La Gas (Un) 9 Armco Steel Corp (Un) 10 Armour & Co (Del) (Un)_5 Warrants * Ashland Oil St Refin (Un)_l Atch T St S Pe Ry (Un)_10 Atlantic Coast Line RR • Atlantic Refining Co (Un)_10 Atlas Corp (Un) common—1 360 1,424 229 2~672 1,422 2,046 3,606 26,251 6,453 1,504 1,966 8,943 6,690 54,415 29,509 3,768 5,600 7,119 1,797 10,777 8,298 9,532 28,662 68,729 31,799 12,534 8,865 58,367 9,261 2,037 15,386 36,023 9,591 27306 12,691 1.010 Warrants 15% 29% 3% 88% Sale Sale 4% Sale 63 28 36 % 75 — 21% — • 26% Sale — — Sale Sale Sale Sale — Sale — 52 % 40% Sale Sale 24% 24% 48 25 Sale Sale 36% Sale 10 % Sale ~5 ~5% ~4% ~i% — 24 y8 44 10 Sale — 10% 36% 37 ' __ 56 6% 18% — 12% 103% Sale , — , Sale Sale Sale Sale 52% Sale 18% 59% Sale Sale 15 Sale 6 — 14% Sale 70% 122% Sale Sale Sale 51% Sale 22% Sale Sale Sale 65 Sale 41% Sale 23(4 Sale 44% Sale 5% preferred (Un) Mfg Corp (Un) Avnet Electronics Corp 68% 20 5c 45(4 24% 60% Sale 49% 22% Sale 74 Mar 13 15 May 10 Apr 7 36% May 31 7174 May 2 88% May 9 217a May 1 2074 May 18 40 52% May 31 May 2 58% May 1 417a May 17 43% Jan 27 34 Yb Mar 2 61% Apr 17 427a Apr 11 24% May 17 44 May 1 97s May 4 3674 May 2 25% May 4 49% May 8 117s May 10 38 % May 8 217s Jan 3 43 y8 Mar 874 Feb 8 1 6 25% 497a 12% 38% 10 % May 8 2 10 10 25 11 May 18 5% May 103 May 51% May 5% May 18 May 58 117a May 18 574 May 3 114 May 2 64 May 12 6% May 1 20 % May 17 59% May 31 42% 3% Sale Sale Sale Sale 27% 24% Sale Sale 25% 56% 3% 1% Sale Sale Sale 3% 1% Sale Sale 20% Sale 19% Sale 14% 1% 31% Jan Feb 71% Jan 69 23 24 5 25 9 18 12 4 10 3 17 6 21% Apr 27 15% Jan 3 29% Jan 96c 82 Jan 24 5% Mar 24 87a Apr 7 157a Apr 4 11 Apr 4 77a Apr 4 63 y8 Apr 3 29 V* May 15 38 % 79 92% 27 24 May 17 Mar 28 May 16 May 17 Apr 12 May 4 Mar 21 Jan 10 Apr 14 9% Jan 16 37a Jan 30 86% Jan 17 58 Apr 28 4 5% Jan 2 16% Feb 437s Jan 12 12% Apr 18 574 May 3 125 Apr 20 63 Apr .20 7% Jan 9 21 % Apr 3 12% Jan 3 55% Jan 13 103% Jan 3 16 % Mar 13 71% May 23 130 Apr 10 81% Apr 24 52% May 31 27% Apr 17 59% May 31 Benguet Consol (Un)_«__Fl Bestwall Gypsum— 40a "1% Bethlehem Steel (Un)——8 40% Sale Co— 2 Black Mammoth Consol Mining — —5*" Boeing Airplane Co (Un)_S 7% 23/4 8 46% Sale 47 12 Sale 13% 15c 47 lie Sale 14c Sale 37 % Sale Sale 45% 3% Sale Sale 3% Sale Sale Sale Sale 5 8 -5 Sale 32% 39 32 48% Sale 58 7% 8% 15 35% Ltd_10c 1 41% Sale Sale Sale 42 Sale 38 % Sale Sale 56% __ 7 8% 10 11 31% 10% 10% 9% 15 10% 18 27% 20% 39% 22% Sale 26% 2% Sale 1% 23 % Sale 3% 1% Sale Sale 52 27 Sale 47 11% 28% Sale 25% 3% 2% 21% 11% 18 34 32 % 5% 11 Sale 4% Sale 3 % 26% 12 33 34% 2134 Sale Sale 38% 38% Sale Sale Sale 3% iy8 Sale Sale Sale Sale Sale 1 Champlln Oil St Ref (Un)-l Chance-Vought Corp 1 22% Sale 28% Sale 28% Sale Charter Oil Co Ltd 1 Chesapeake Sc Ohio (Un)_28 trading privilege*. 1% 433/4 46 11% May 10 May 3 for all May 10 May 4 14c May 1 44% May 19 3% May 1 21% May 10 61 May 26 3 8 s/8 May 9 35 % May"l8 3% 131% 24 % 15 % 693/4 66% 1% May 5 May 23 May 17 May 2 May 25 May 22 May 8 45 May 3 48% May 17 13% May 31 16c May 48 May 56 3 4 4% May 16 21% May 10 64% May 2 42% May 19 43% May 10 61% May 15 16% May 18 16 May 15 38% May 31 May 10 133/4 May 3 43% May 10% May 173/4 May 32% May 31 43/a May 1 9% May 9 14% May 4 45 May 15 11% May 10 19 May 4 34% May 3 6% May 11 26% May 10 46% May 3 114 % May 16 25 % May 2 29 May 31 56% May 10 114% May 16 26% May 3 3-j^ other footnotes. May 22 3^a May 22 Jan 17 Apr 14 4 12% Jan 49 % Jan 12 62 May 8 1 % Mar 8 43% May 3 40 Jan 3 7% Jan 6 91 18 9c Feb 11% May 423/4 May 11% May 33 May 33% May 73 May 22 40% May 3 49 % May 2 4y8 May 3 28% May 1 52% May 3 3 Feb 13% Apr 25 6 31% Jan 10% May 3 17 Jan 27% Jan 1.55 Jan 4 63 % May 8 7% May 10 29% May 5 58% May 12 65 % May 17 4 3 3 20% Jan 16 38% Jan 4 90 Jan 31 22% Mar 21 2 A Apr 4 Feb 12 15 26 31 2 10 21 19% Jan 30 55% Feb 10 3 35% Jan 31% Feb 2 1 44 Feb 13% May 3 4 7% Jan 8 8% Feb 33% Jan 8% Jan May 39% May 38 % May 81 May 42% May 1 36% Jan 27 21% Jan May 22 123/4 May 15 48 3/8 May 19 8 31% May 3 1% Jan 18 1 May Feb 27 23 % May 63 Bee page 50 8 6 3 14 4 a 9% May 14% May Sale Sale 1.55 Sale Sale 16 Sale Campbell Soup Company_1.80 Canada Dry Corp (Un)„A% Canada Southern Pet Ltd—1 (Un).25 Capital Airlines (Un) 1 Carrier Corp (Un) 10 Case St Co (J I) (Un)_12% Caterpillar Tractor ,. * Celanese Corp of America • Ceneo Instruments Corp • Cerro Corp (Un) 5 1 May Jan 44% Jan 58 Mar 30 64 % May 22 17% May 22 4% Mar 47 % Jan 19 *20% May 8 4 5 14% May 4 Sale Sale 1 California Ink Co Inc 5.80 California Packing Corp 8 Certain-teed Prods Corp Chaclbourn Gotham Inc 1(4 7.50 Buoget Finance Plan cooJO 6 ft preferred — • —10 60c conv preferred 9 Bullock's Inc 5 Bunker HiU Co (Un) 2.50 Burlington Industries (Un).l Burroughs Corp 8 Buttes Gas & Oil Co • Cdn Homestead Oils Canadian Pacific Ry Sale 42 13% Mar 24 18% May~23 45 % May 17 62 i-i — Co 62 % 20% Jan 27 17% May 22 58% May 4% May 2% May 3 May 2 May 23 May 5 May 2 May 1 3 3 66% May 44 May 5 76% May 22 50 May 8 2 1 2 2 Jan 41% Jan 6% May 40% Apr 44% Apr 76% May 50% Apr 30% Mar 28 May 26% May 47% Feb 58% May 4% Feb 2% May a— May 3% May 1% May 65 3% Feb 39% Feb 21 35% Jan 9 68 % Jan 3 39% Jan 13 22 % Jan 4 5 22% Jan 3 21% Jan 45% Jan 20 427-8 Jan 3 3 3% Jan 1% Jan 27 13% Apr 27 13% Jan 3 3 17% Feb 28 May" 16 26% May 17 - 131% 21 % 15% 62% Sale Borg-Warner Corp 2 1 3 31% May 2% 18 a— 1434 May ~1% ~1% 11 23 17 a 56 Sale May May May May May 31 25% May 11 47 May 26 64% May 22 6% May 11 26 a— 1% 153/4 713/4 1273/4 80% 52 % 27% May 24 % May Sale — — Sale Broadway-Hale Stores ([Brunswick Corp 10 9 24 23 1 a__ 13% 49% Bolsa Chica Oil corp Bond Stores Inc (Un) Borden Co (Un)— 14 May 67% May 119 May 78% May 45(4 May 22 % May 44 May 60% May 6 May 42% May" 10 74% May 4 48 May 12 Sale unlisted 5 3 a 22 to 55% Jan 10% Jan 47c Feb 71% Apr 4 Jan 5% Jan 10% Jan 77a Jan 4% Jan 52 Apr 23% Feb May 2 55c May 17 75% May 8 4% May 31 7% May 11 11 % May 1 87s May 4 6 May 17 5574 May 2 25 May 1 a 50o Corp Beckman Instruments 1 Beech Aircraft Corp 1 Bell Jntercont'l Corp (Un)_l Bell St Howell Company " Bendix Avia'n Corp (Un)—5 Budd 59% May 25 217a Apr 25 Sale Baldwin-Lima-Ham (Un)_13 Baldwin Securities (Un)__l* Bait St Ohio RR (Un) 100 Baruch-Foster 7 6 a— (Un) Avco 'Un> Admitted . 58% Bishop Oil 10,308 10,156 58 25 — 45,124 32,573 4,113 9,107 64,111 5,871 61,076 423,188 1,302,948 , Sale Sale Sale 51% Apr 157a Jan May 1 May 18 May 2 Standard Sanitary (Un). Amer Smelt & Ref (Un)— • American Tel St Tel 33% Amer Tobacco (Un) 12.50 American Viscose (Un) 28 Ampex Corp . . -1 6,286 570 7% « Sale Sale __ American Cement Corp$1.50 preferred (Un)_25 10,055 5,082 12% ■ Sale —— Sale , Sale American Cyanamid (Un)-10 American Electronics Corp-1 American Factors (Un)—10 American St Foreign Power Co Inc (Un) —• - ■ 5 Sale - 35% 34,465 1,779 94,448 430 — Sale Sale Sale Sale Prices 59% May 25 20(4 May 11 71 May 11 15 May 10 77c May 1 78(4 May 26 5% May 31 7% May 11 13y8 May 26 9 May 24 7% May 1 63 May 31 29 y4 May 15 38% May 17 75 May 31 92% May 16 27 May 17 23% May 10 54% 197a 67% 127a ' — 9 Theatres (Un) 1 Amer Can Co (Un)_*—1214 4,747 200 Sale Broadcstg-Paramount .18,781 10,627 329,775 1,865,424 10,623 90,615 24,483 103,758 506 4,382 1,060 6,021 6,960 27,191 12,432 79,418 46,569 279,848 4,482 22,644 2,637 20,066 638 4,357 14 61c —— .— Sale Sale 3,289 2,313 939 69% —— 11% Sale Sale Sale Sale Ask — __ — 1 Bid Sale 4% 21% 15 % 551 2,807 72c • or Ask 18,165,473 RANGE SINCE JAN. 1 Lowest Highest Sale Sale Prices Prices Highest Lowest Stale Prices May 31 Closing or —. — 2 24% 31% 7,734 1,840 11,084 10,709 3,478 1,791 _ — 10% Allis-Chalmers Mfg (Un)_10 Aluminium Ltd • Aluminum Co of Amer (Un) 1 Amerada Petroleum (Un)—• Amer Airlines Inc (Un) 1 Amer Bosch Arm a (Un) 2 387 163,449 62,441 1 4% 52% 10,710 25,343 _ Corp_l (Un)_9 Amer Radiator St 5,436 175,160 15,130 93,339 Bid 54% 1 Allied Artists Pictures Allied Chemical Corp Amer Opening -25 Airlines (Un) May 1 2.50 Alleghany Corp (Un) Warrants Opening or Bid Ask 39,181,709 -PRICES IN MAY- 3, 1960 1961 Jan. 1 to May 31 (Shares)__ 3,751,647 Price Jan. 1961 Far Stock Sales— 1960 8,037,108 May (Shares) 7 Jan Feb Jan Jan 9 3 10 5 4 11 5 9 11 4 21 22 26 16 16 17 17 8 28 5 13% Apr 27 21 Mar 30 66 % May 8 3% May 5 140 Apr 26 24% May 17 15% Apr 5 69% 70 1% 46 May 25 Jan Jan 10 13 Mar 8 49% Apr 17 15% Apr 19 21c 48 Apr May 4% Apr 22 % Mar 5 4 4 2 Mar 17 43% Mar 29 67 43 % May 10 74% Mar 8 17 % Mar 29 16 May 15 9% May 14% May 9 4 45 12 3 May 15 Mar 21% Mar 28 38 % Mar 20 6% May 11 Mar May May Apr 3% Apr 31 56% 114% 27% 13 10 16 3 12 1 Feb 9 27 May 22 12% May 15 48% 13 % 39% 38 Vb May 19 Mar 21 May 26 Apr 10 Apr 28 Apr 27 May 8 May 10 Apr 20 May 12 30% 22% 64 % 33% Jan 23 43% 21 Jan 63% 7% 30 58% 1% Feb 21 67% Jan 18 4% Jan 22 40 1 Jan Jan 3 9 5 10 7 Apr 60% Jan 24 80 June, 1961 AifreiaU Sales PACIFIC COAST STOCK EXCHANGE May Since Jan. 1 Pacific Coast Stock Exchange Shares Shares STOCKS 1.505 8.562 2,422 12.317 7,752 3,416 3,986 11,684 5,221 2,682 7,185 12,499 41,990 56,019 in Price Jan. 3, 1961 Opening or Bid Ask May 1 Opening or Bid Ask 47 -PRICES IN MAY— Lowest Sale Cloetng or Bid Prices May 31 RANGE SINCE Lowest Sale Priees Highest Sale Priees ^AN. 1 Highest Sale Prices Chicago Mil & St Paul St 16,613 27,927 53,804 26,438 23,346 54,787 450 2,714 1,400 1,017 1 492 '893 273 554 4,492 1.462 2,723 13.144 5,739 3,004 18.124 4,911 1,741 3,791 39,989 3,298 3,636 10,656 14,757 13,905 17 700 16,010 3.102 4,377 1,640 12,682 4,512 11 3.851 2,750 4,124 4,734 160 1,210 250 8,200 8,476 1,469 955 8,685 9.810 2,698 27,088 588 4.477 9,054 111,803 33,844 1,441 16.145 14.125 18,781 30,119 1,326 13,374 4,081 16,222 Pac Co common (Un)_* Chicago Rock Island St Pacific RR (On) • Christiana Oil Corp -25 Chrysler Corporation. Cities Service Co (On). .10 _1 Clary Corp 15y8 23 '/a 37% 51% 9 Cohu Electronics Inc Colorado Fuel St Iron • Columbia Broadcast Sys_2% Columbia Oas System (Dn).* Columbia River Packers Aas'n Inc (Dn) 5 Commercial Solvents (Dn).* Commonwealth Edison Co_25 Comptometer Corp 14% Sale Class "A" (Un) Cutter Laboratories Class A common.. Class B common. 68% Sale 4% 22 9% Sale 8% 1.60 22,586 Disr.ey 2.50 27 Sale , a 18% Dominguez oil Fields (Un)_* Dorr-Oliver Corp com 7% 28% 10% 52.718 2,108 10,176 4,424 4,381 101,759 52,436 27,992 20,554 18.633 Douglas Aircraft Douglas Oil Co of Calif 3.488 2,926 2,900 26,817 3,176 10,201 21,084 6,350 106,309 11,623 Eastern Air Lines (Un) Eastman Kodak Co. (Un) 1 r.'lder Mines St Devel Ltd El Paso Natural Gas Electric Auto-Lite (Un) 1 3 1,226 10,373 5,219 27,465 _ 32% • 1 Dow Chemical Co 5 Dresser Industries 50c du Pont de Nemours (Un)_5 . 1 _ 9,259 2,693 1,750 2,094 333 ' 3,992 16,355 8,042 12,829 21,900 6,575 5,373 1,121 2,632 17,468 7,213 27,264 38,530 2,529 18,923 78,975 53,473 408,013 32,014 1,972 6,029 6,535 9,600 30,664 20,521 2,391 1,568 8,354 41,704 22,770 53,528 207,869 46,782 1,983 148,828 13,196 6,811 227,154 14,841 1,728 11,829 35,341 219,079 6,082 3,244 25,364 11,909 3,499 26,232 7,531 2,539 921 9.398 734 330 RR (Un) Eureka Corp Ltd Exeter Oil Co Ltd "A". Fansleel Sale 11 34 Sale Sale 33 28 9% ■■■ - | ... , 11% 11% 2.60 10% 10 y4 2.40 — Sale __ 13% 17% Sale Sale —— —— 27% Sale ww 25% 15% 38 34% 11% 72 % Sale Sale 39 Sale Sale Sale 28% Sale 1% % Sale 1% 27% Sale Sale 17% 24% 27% 18 Sale Sale 61% Georgla-Pac Corp (Un) 80 UGerber Prod Corp nw com 5 Getty Oil Co 4 Gillette Co i Glmbel Brothers (Un) 6 18 Jan 31 9 Jan 3 Jan 40 May 17 May 10 May 8 May 3 May 31 11% 17% ___. 27% . 11 Sale L, Sale 44 22% 16 Va 38% 34 Sale 16% 39% Sale r 80 % 25% 21 63 35 27% May 25 % May May 11 May 1 May 2 May 23 May 4 May 3 May 4 May 4 Jan May 4% Jan 17 Jan 15% 40% 75c 75c Sale Sale 10% Sale 32% 115 % 1% 28 % 54% May 4 10% May 23 178 11% Sale 178 May 178 May 11 May 12 2 ~3% May" 17 Sale 23 27% 32% 33% Sale 34 34% 41% 44% ■ WW ww r.rr WW WW Sale 29 28% Sale 32% Sale Sale Sale ' ■ 31 Sale 10 59% 63% 12% 41 19% Sale Sale Sale Sale Sale — Ww 69% 82% 13 % 62 22% Sale 16 % Sale Sale Sale Sale Sale 19 Sale WW 13% 63 26 Sale Sale Sale 23% 18 % Sale Sale 36% 65% 80% Sale Sale Sale Sale 44% Sale — ww 16% 24% 17% Sale Sale 39% Sale 37 Sale 73 Sale Sale 60% 12% 77% Sale Sale Sale 45% 6% Sale Sale 8% — — 41% WW Sale WW, " — T- 26% Sale 54% Sale — CJ 00 68% — — Sale 17 a 22 y8 May 48% 23% 17% 36% Sale 27% Sale 27 Sale 75% 72% Sale Sale 20% Sale Sale " ww WW WW Be* page 60 for an other footnotes. WW Jan 17% Jan 20 % Mar 33% 71 ' 34% 20% 46% 75 91 14 72 26% May 1 May 4 May 24 May 1 May 8 May 31 68% May 3 71% May 17 48 May 23 17 May 1 67% May 9 May 17 Mar 1 May 16 Mar 16 Mar 15 Mar 14 Mar 15 3.00 Feb 27 15 14 9 26% Jan 11 4 11 37 May 4 May 25 Feb 16 Apr 4 Mar 17 Apr 18 Mar 20 Feb 28 17% May 12 38% May 2 38 % Feb 27 11% May 1 80% May 31 27 May 16 216 May 23 32% May 15 119 % Mar 5 1% May 1 30% Jan 23 65 % Apr 27 33% May 26 26 May 19 28% May 1 15% Apr 12 42% May 16 6% Mar 22 % May 16 90c Apr 12 33 62 May 11 14% Apr 3 27 Apr 6 Jan 26 7% Jan 10 27 6 Apr 6% Jan 183 Apr 14 May May May May May May May May May May May May May Feb 6 6 3 Jan 4 6 Jan 3 17% Jan 26 13% 59% 4% 11% 24% Jan 33% Mar 22 34 May 22 43% May 24 53% May 16 5 22 24 16 16 28% May 3 36 Apr 27 28% Jan 4 28 % Jan 20 19 5 64% Jan 25 11 26 17 17 22 8 22 17 10 Jan Jan 38% 59% 63% 12% 40% 19% Apr 14 Jan 3 Jan 3 36% 60% 8% 69% 21 33^a=May 18 31% 22 22 May 31 40% 5% 28% 29 May 2 68% May 25 3 Apr 13 Jan Jan 6 3 Jan 17% Apr 26 49 % May 7 May 75% May 15 74 May 24 48 May 23 21 May 22 4 48% May 31 , * 26% 12% 16 % 21% 34% 5% Jan 5 A Jan 12 32c Jan 6 54% May 12 26 May 8 20 May 11 39% May 5 67% May 22 15 May 31 80% May 31 - May 5 Apr 24 11% May 9 60% Apr 28 33% Mar 8 97 May 17 48% May 10 65 % Apr 3 11% Apr 21 59 Ya May 31 92% Feb 3 -- 3 3 11% Jan 31 Jan 7 Apr 13 Apr 11 May 17 28 43% 53% 2 May 2 May 31 May 2 May 31 23% Jan May 19 Feb •47% 62% 20% 16% 20% 45% 29 11 10 11% Jan 18 15% Jan 10 34 May 25 May 8 50 a— WW Jan Jan 8 34 60% May 1 11% May 15 Sale — 32% Jan 26 131% Jan 12 a 28% May 3 36% May 4 44 May 31 28% May 1 65 May 3 29% May 26 17% May 4 45% May 25 69% May 1 82 % May 1 12% May 12 61% May 1 30% — WW- 3 Jan 5 1.75 Jan 25 9 1 3« May 15 11% May 10 24% May 15 9% May 15 21% May 3 76% 32% 43 % 6% 29 % . 15% 15 9% Jan May a, 6 4 3 8% Jan 6 15% Jan 4 34% Mar 15 13% May 1 11% May Sale 18% Jan 9% Jan 62 13 Sale Sale "% ~% A Sale 3 6 15% May 9 42 % May 16 6 May 2 % May 16 79c May 18 27% May 24 109% May 31 1% May 24 27 May 26 62 May 18 25% 2 10 30% May 15 May 12 May 18 Sale Sale 24% 12 23 23 27 % 109% Sale 4 23 19 Feb 13 105 3 1% Feb 27 May 26 4 44% Jan 25% Jan 4 Jan 18 4 13% Jan 30 205 17% May 38% May 35 May 11% May 80% May 27 May 216 May 84 12 62 Mar May 15 May 5 May 1 May 1 65 May 4 33% May 26 26 May 19 28% May 1 Sale Sale 27 1 Mar 22 1 18 47 27 33 44 Jan Jan May Jan Jan 18 11 10 17 30 12 34% May 31 4 8% 55% 7% 56% 26% 76 % 46% 54 18 May May May May Apr Apr Jan 24 Jan 25 21 May 11 12 % Mar 9 34% Jan 27 28 Jan 3 9% Jan 11 70% May 3 23 Jan 4 4 186% Jan r- 1% 4 May 25 May 3 May 5 May 1 May 4 20% 16% 23% 42% 27 Jan 5 Apr 19 9 51% Jan 53 58 23% 84' 43% 58% 76% Apr 1 12 2 10 1 31 16 23 15% 38% 32% 11% 70% 24% Sale 1% May a ~A 40% "A ~~% 36c 47% 62% 19% 15% 17% a 70c Sale 2 May 23 2.40 May 25 40% May 23 56% May 1 18% May 25 11% May 25 16% May 8 38% May 26 24% May 6 12 May 17 May 17 May 16 May 5 11% May May 23 May 23 2.35 May 25 X, ,.." T- 26% 12% 16% 20% 12% 34% 26% Garrett Corp ... 2 Gen Amer Oil Co of Tot—.5 General Controls Co 5 General Dynamics Corp 1 Gen Electric Co (Un) S Genl Explor Co of Calif 1 General Foods Corp (Un).* General Mills Inc 3 General Motors Corp 5 Genl Public Serv (Un) 10c General Public Utll <Un)_B General Telephone & Electronics Corp (Un) 3% General Tire St Rubber Co (Un) 33%c 50 % Mar 28 8% Feb 10 7% Jan 5 14% Jan 3 35% Jan 4 23% Jan 3 21% 68 % 18% 66% May 5 May 17 May 9 May 3 11 11 Sale • 33 %c 1 1 4 4% Feb 13 37% Jan 3 31 25 8 19 25 69% May 5 44 May 17 14% May 24 39% May 24 5% May 3 -flr May 4 70c May 10 .1 Friden Inc Fruehauf Trailer Co 2 18 25 18 25 5 210 _ 108 .-1 3 Firestone Tire & Rubber • First Charter Financial • Flintkote Co (The) (Un) 5 Florida Power St Light • Fluor Corp Ltd 2.50 Flying Tiger Line Inc 1 Food Fair Stores Inc 1 Food Machinery St Chem.10 Ford Motor Co 5 Foremost Dairies Inc 2 34% May 84 May 23% May 84 May 40 May 57 May May 1 10% May 8 12% May 1 19% May 26 11% ny4 Sale , — 1 Federal-Mogul-Bower Bearings Fibre Board Paper Prod 1 22 __ . - „ 34c (Un) Admitted to unlisted trading privileges. 11% 10% 2.20 Metallurgical (Un) B 50,319 Fargo Oils Ltd 4,312 ^Fawick Corp Fedders Corp (Un) 6,810 101,827 19,515 8,346 Erie-Lack 31,993 3,592 2,460 9,329 4,032 80,368 -B 10 • US Fairchild Eng & Air name changed to Fairchild Stratos (Un) 953 8% Sale Sale — 16,090 6 8% 14% ww Factor (Max) St Co cl Fairbanks Whitney com 1 Convertible preferred 40 Fairchild Camera St Instru¬ ment Corp 1 24.388 823 1,889 Phonograph (Un) Emporium Cap well 25% Apr 7 9% Apr 14 48% Apr 17 90% May 4 46 % May 2 61% May 31 7% May 22 57% May 2 Sale 9 5 Electric Bond St Sh (Un) Electrical Products Corp 4 Electronics Specialty 50c Jan May 4, 59% May 31 Sale ,,, „. Sale _ ■ u Emerson Radio St 177.946 61 y4 25% 56% „ Dole Corporation 7.50 Dome Mines Ltd (Un)_—„• _ 21 10 May 56% May 2 Sale Sale Sale Sale Sale 10% 10.446 21,709 Sale 11% 12% 19% Sale 9% 1.80 9% 17% 956 23% May 4 9y8 May 16 45 y4 May 22 58 May 18 20% May 11 16% May 10 23% May 17 40% May 22 26 y8 May 25 90% Jan 16% 7,787 105,356 Sale 59 Ya Sale 10 % 1,865 4,700 21,630 Sale Sale 10% Sale 53 2.50 22,762 34,211 9,417 42% Sale 62 % DiGiorgio Fruit Corp 250 4.996 8.751 Sale 10 37% 16,725 1,338 10 9 2 5 18 23 5 15 10 11 Deere St Co (Un) 10 Denver St Rio West RR Co.* Desllu Productions Inc 1 20,900 Sale 59% 52,584 6,480 11,929 14,874 29,859 4.834 Sale 82 40% J2 _ Sale 1 Prod—. May May May May May May May May May 13% 19% 38% 24% Sale 68 .1 .1 Cypress Abbey Co. 18% Feb 27 17 Sale 34% Apr 13 30 Cudahy Packing Co (Un) 5 Curtis Publishing Co (Un)_l Curtlss-Wright Corp (Dn).l Preferred 26 14 29% May 77 May 21% May 80% May 40 May 57 May 69% May 40% May Sale 18 % Sale 29"% Consol Edison of NY (tJn)_* Consolidated Foods Corp_l% Consol Nat Gas Co (Un)_15 Consumers Power (Dn) • Continental Can (Dn) 10 Continental Cop St Steel Industries Continental Insur (NY) 5 Continental Motors (Uni 1 Continental Oil Co (Dn) 5 Controls Co of America 5 Corn Products Co (Dn) .-10 liNew common wi 50c Crane Co (Dn) 25 Crestmont Oil Co 1 Crown Zellerbach $4.20 preferred Crucible Steel Co of America (Dn) 12.50 XWalt) 56% 17% Sale 23% Sale 15% May 26 21% 7% 42 Ya 54 y, Sale 36 19 14 Ya Sale 1 238,418 5,638 73,705 4,468 184 Sale Sale 9% 8 8% Sale 9 14% May Sale 8% 42% Sale May 31 May 1 Jan 3 Jan 10 Apr 27 Jan 3 Jan 9 6 Apr 34 71 May Apr Apr May May 8 15 10 10 15 Mar 10 May 19 34% May 5 20% May 11 46% May 26 75% Mar 21 91 15 72 May 17 55 26% 22 % 45% Mar 16 Feb 9 Mar 20 Feb 2 Mar 10 May 8 26% May 22 73 % Jan 4 15% Mar 23 82% Mar 21 36% Feb 23 49 % 7 May 22 May 22 31% Feb 9 26% Jan 19 32% Apr 54 75% May 15 74 May 24 48 May 23 Jan 4 54% Jan 18 45 Apr 18 15% Jan 4 97 % Feb 7 54 Jan 17 2± 114 69 3 May 22 Apr 3 Apr 13 PACIFIC COAST STOCK EXCHANGE 48 Aggregate Sales May Since Jan. 1 Pacific Coast Stock Exchange Shares Shares STOCKS in 28,834 25,397 31,184 11,385 1,012 4,308 5,308 2,627 146,802 1,628,057 3.866 17,678 38,466 9,382 1,709 22,073 10,391 29,766 963 6,367 11,923 6,251 9,057 85,808 2,677 2,605 17,539 17,191 404 718 2,994 21,496 Price Jan. -PRICES IN MAY- 3, 1961 May 1 Opening or Opening Par Bid 1 5 or Ask 16% Gladden Products Corp Glac'ding McBean & Co Glen Alden Corp 1 Glidden Co (Un) 10 Goebel Brewing Co 1 Good Humor Co of Caiif.lOc Bid Saie Sale 2.10 2.15 Great Western Financial___l Gt Western Producers 60c Greyhound 3 Corp 2.90 19% MM __ Sale 70c 2.00 Sale MM 34% Sale . 35% Sale 20 2% 1.90 Sale 41% 2% Sale 57% May 9 35% May 1 70 May 4 2% May l 48 ft May 11 3% May 4 46% May 26 47% May 2 9% May 4 23% May 10 32 Sale Sale 2% • 1% 2 MM Sale 4Va . — M Sale 5% Sale 5% 20 47% 10% Sale — 47% 10% — — — -- Engineering 10,677 1 (Un) - 344 8,273 3,132 77,974 395 737 2,076 8,456 533 1,405 4,174 4,941 10,851 60,530 1,266 15,525 1,190 11,242 5,464 577 4,499 39,397 30,866 2,686 1,158 8,168 T- ... (a)837 135 , 15,187 52,023 947 9,750 3,308 21,005 674,513 1,664,742 462 864 250 1,944 114,976 13,549 757,646 5,369 2,854 5,073 27.088 1,804 11,467 10,149 79,526 5,176 46,332 45,419 79,643 1,485 158,210 5,128 402 Co (Un) Gulf Oil Corp • ■ -8 ft (Un). Hammond Organ Co (Un)—l Hartfield Stores 1 Hercules Powder (Un) 2ft Hertz Corp (Un) 1 Hewlett-Packard Co 1 Hilton Hotels Corp 2.50 Warrants ■ Hoffman Electronics iloUy Oil Co (Un). Home Oil Co Ltd class Class B. Homestake Min'g (Un)„12ft Honokaa Sugar Co (Un)—20 Honolulu Oil Corp ...... -.10 Howe Sound Co (Un)1 Idaho Maryl'd Mines (Un)-l Idaho Power Co . 10 Ideal Cement Co 15 (Un)—* Illinois Central RR 10c Imperial Western Inland Steel Co (Un) —• Interlake Iron Corp (Un) — • Internat'l Harvester (Un)—• International Nickel Co of Can Ltd (Un) • Int'l Paper Co (Un) 2.50 Int'l Rectifier Corp —1 Int'l Tel & Tel (Un). • Interstate Power Co 3ft 781 2,846 6,961 13,743 30,583 3,418 16,219 22,206 86,109 2,348 Kaiser Alum & Chem Co: Common Kaiser Industries —4 Kansas Pow & Lt Co(Un) 8ft 130 26,147 33,439 26,005 4,029 3,821 5,382 4,870 570 600 120 898 329 1,504 12,628 1,357 46,288 968 11,195 57,661 8,184 22,282 9,254 10,577 2,525 11.365 6,538 17,284 778 42,750 205,930 8,125 14,962 29,562 2,373 3,133 1,115,287 2,256,441 612 2,438 5,161 16,130 74,690 6,627 2,035 259,743 4,584 13,939 5.547 67.140 1,272 22,024 189,663 6,761 4,803 18,580 1,120 300 55,123 660 Saie r Rights 3?ft Kennecott Copper (Un) Kern County Land Co m mm _ 7% 7% __ — M— _ 15 Sale . — MM , 43 y8 MM Sale Sale mm .MM 34% May 16 29% Apr 18 34% May 16 24% May 42% May 18 ft Jan 32% Jan 24ft May 42% May 34% May 24 15% May 11 31 Mar 15 7ft Jan 18 93 ft May 5 64% May 18 62 May 9 Sale Sale 8 7% MM 23 ft 9% 10% 9% 44 ft lift 10 ft Sale MM 14 10 2.15 Sale 2.35 mm —_ — 25% 10% 2.20 8 MM Sale Sale 10 14 10 92 Sale 66% __ .... Sale 9 Sale 1.90 MM mm 2.05 Sale Sale - 2.80 MM , Sale — Sale 2.00 May 62% May 257s May Sale Sale 46C M — 41c a—; 41c ■ 32 Sale 30 ft Saie 22 ft 46 57 ft — Sale Sale Sale 1.25 7ft 78% 32% Sale Sale 74% May 31% May Sale 2.70 Sale 17% Sale Sale 40 9 * — Sale Sale 12 ft Sale class A com—1 preferred 1 Kropp Porge Co 33 Vic Kratter Corp 51.20 conv Laclede Gas Co (Un) 88% MayTl 93 May 21 % 21 Ye 71% 21% 24% 3% 77% 27 24% 3% 1 : 50c 1 10 Llbby McNeill & Libby—7 Liggett & Myers Tob(Un)_25 Lithium Corp of America—1 Litton Industries Inc 1 Lockheed Aircraft Corp 1 Loew's Theatres 1 (Un) Lorlllard <P> Co (Un) 2 May 2 May 23 2 8 18% Sale 21% Sale 25% 25% 27 53 Sale Sale 74 10% 81% Sale Sale Sale Sale 68 14 86% 71 Sale Sale May 5 21% May 1 28% May 4 68 May 12 12% May 8 86 May 23 128 % Sale 17% May 1 125 May 18 13% 137% Sale Sale 42% Sale 18 87 ft 27% Sale Sale 16 Sale 27c Navigat'n Co (Un)-* McBryde Sugar Co (Un)—5 McCulloch Oil Corp 50c 30 Sale 42% 29 23% 52% Oil Co (Un)-10c & Co Inc (R H) • Magna vox Co (Un) 1 UMartin (The) Co 1 M J M & M Sale 85 36 6ft 5ft 2ft Sale 39% May 9 28% May 11 23% May 5 52 May 24 Sale Sale 54c Sale .Sale 70c Sale Macy Matson 4 Sale Sale 39% 26 28% 6% 2% 8 Sale 38% 28% 8% 2% Sale Sale 54c May 18 2 31 22 25 May 22 May 9 May 31 May 23 May 2 8% May 8 28% May 9 29% May 3 74% May 2 14 ft May 25 91ft May 3 22 ft May 4 141% May 5 44% May 18 29% May 4 25 55 May 19 May 8 80c May 12 54% May 8 95 May 5 39% May 1 28 % May 31 May 22 2% May 1 9 May 25 2% 44% 16% 7% 14% 4 ft Merchants Petroleum Co 1 Merck 8b Co (Un) __16% 1.10 83 1.20 Sale 42 65 36 % May 70 May 8 38% May 24 29% May22 38% May 11 4% May 2 29% May 39% May 23 6ft May 10 27 27 13 51ft 36 Sale Sale 12 Sale 31% May 18 15% May 8 6 May 4 1.70 May 23 84 ft May 18 May 10 May 2 May 22 May 11 2.15 May 25 87 May 2 11% May 23 McKesson & Robbins (Un)_9 Meier Se Frank Co Inc 10 Menasco Manufacturing Co_l 43 - 15ft Sale 16% 6% 16% 16 Vb Sale 6% Sale 1.95 Sale Sale 1.95 85% Sale Sale 40 Mar 21 61c Apr 5 11 A May 31 7ft Jan 17 1.20 Jan 10 58 ft Feb 14 61 Jan 5 4 14 Jan 38 Jan 9 Jan 3% May 15 36 % May 18 35 % Apr 11 61 Apr 11 25 May 18 A May 22 9ft May 18 3.50 Apr 21 73 Mar 21 73% May 22 21% May 25 12 47% May 18 3 43 ft Feb 15 5 70% Jan 50% Jan 10 13% Apr 21 47% Apr 27 18 ft Jan 10 18% Jan 13 2% Feb 17 93 May 22 77% May 9 27 May 31 24% May 23 3% Apr 27 a__ a 1 8 62% May 8 30% Feb 27 Jan 20% Jan 18 54% May 8 83% May 2 35 ft May 18 27 May 4 9% Sale 11% Apr 21 38c 22 a 4 ft Lone Star Cement May 47% May 18 13% May 22 Sale May Mar 17 Jan 26 45 90 Sale 27 ft 14 1.60 Feb 13 55% Jan 24 25% May 2 33ft Jan 6 1 May A May 9ft May 2.75 May 72 May 73 % May 21% May 43% May 12 11% May 15 26% Feb May 31 80% May 22 Sale 27 8 13 92 23 59% Jan 5 31 Apr 24 21% Jan 5 Sale 20% 20% 15ft Jan 24 53% Jan 16 4 47% Feb 16 26% May 22 54 May 25 12% 4 Larchfleld Corp Lear Inc Lehman Corp (Un) Leslie Salt Co Sale 19% 19 ft 19 42 ft Apr 18 13 Feb 14 65% Jan 3 Feb 9 41% Jan 5 23% Jan 20 43% Jan 4 43% 2.50 30 May 10 2.35 May 3 12 ft Apr 10 60 25 2 20yz 4 Mar 22 Mar 21 43 15 80% May 22 36% May 18 33 May 3 2 Sale Sale 2 26% May 22 May 25 A May 31 7% May 4 2.25 May 25 65% May 2 68% May 3 17% May l 2.35 67% Feb 52 ft Apr 54 26% May 23 57 ft May 1 22% May 3 7% 10% Apr 19 a— 72 7% Sale 49c May 26% May 22 52 % May 2 58ft ir ..n 3 34% May 24 17 Apr 20 95% Mar 17 a a__ Sale "ft "Sale 7ft —' 62% May 8 28% May 25 May 31 53 ft mm — 2 — 3% May 15 2 8 2 a mm ,, - Sale 1.90 Jan 3 May 31 22 May 17 lift May 17 19% May 15 10% May 9 M — MM MM —M , 42c 30% Jan 9 6% Jan 17 16ft Jan 3 May 31 _ 18 4 92 82 ft May 12 mm 26 44 ft „ Jan 36% Mar 17 ' — — —— 3 3 9 2.35 May 11 May ~-r~-|--r 4 87% Feb 21 14% May 10 May 10 44ft May 31 • mm -I 8 30 «... MM — — 8 45% May 41 May 37% May 19 13 ft May 19 23 ft May 1 2.15 May 1 11 May 2 MM - MM 16ft 1.90 7% 5 3 38% May 18 MM mm' 4% Apr 25 10% Apr 28 26% May 22 MM __ 17 10 2% May 12 51ft May 19 3 __ 15% ' MM — __ 37% ~ 64% 1 Hupp Ccrp (Un) Intex Oil Co 33 %e Jade Oil Co 50c Jonns-Manville Corp (Un)_5 Jones Sc Lghlln Steel (Un).10 Jorgensen (Earle M) 1 4,882 8ale 33 . 2,413 2,500 15,050 300,086 5,716 2,500 9,018 54,770 18ft 30 22 9% May 20 Jan — MM 2.85 Mar 67 May 42 ft May 75 May 51 Feb 23 51% May 16 Gulf Mobile & Ohio RR - 36 Jan 18 1% Jan 25 2.90 May 31 23% May 11 17 ft May 16 42 May 16 3 May 8 46% May 26 31% Jan 24 Grumman Aircraft 2,159 Jan 4 Feb 6 Jan 11 Jan 5 65c Jan 11 51% Feb 14 34% Jan 3 36% Jan 5 1% Jan 5 93 ft May 63% May Sale 9% 12 2.05 Mar 10 16% 13% 37 1% 33% May 18 15 May 3 M — 47% Sale 24% May 8 36% May 26 • MM 31% MM 4 2 2 4 2 May 2% May 5 1.85 May 24 — mm «... Prices Prioes 14% May MM MM Highest Sale Prices 2,90 May 31 23% May li 17% May 16 42 May 16 3 May 8 2.20 May 4 67 May 22 42 ft May 17 75 May 10 2% May 12 51ft May 19 4% May 5 48% May 18 51% May 16 9% May 4 26% May 22 Sale Sale MM Lowest Sale 39 ft May MM MM Highest 2,20 May 20 Sale 16 : MM Goodrich (B F) (Un) 10 Goodyear Tire & Rubber * Grace (W R) & Co (Un)—1 Graham-Paige Corp (Un)_..l Granite City Steel (Un)_6ft Great Lakes Chemical 1 Great Northern Ry (Un) • 2.25 20% Sale _ .... Ask Bid 19% 14% Sale 15 Closing or Ask RANGE SINCE JAN. 1 Lowest Sale Prices May 31 7% Mar 15 17ft Jan 13 27 Jan 3 48% Jan 12 4 10 ft Jan 3 81% Jan 8ft Jan 23 87ft Jan 3 26 ft Jan 26 16 Jan 3 23% Jan 17 40% Jan 16 25c 46 ft 46% 29 ft 27 Feb 10 Jan 2 ; Jan 4 Feb 7 4 May 6ft Jan 24 2 Jan 4 37ft Mar 17 14% Mar 14 4ft Jan 3 1.10 Jan 10 79 ft Jan 26 8% 28% 29% 76% 14% 93% 22 ft May 8 May 9 May 3 Apr 18 Mar 2 Apr 18 May 4 141%'May 5 45% Mar 20 31 % Apr 17 27% Feb 28 May 8 55 80c May 12 547s May 8 95 May 5 39% May 1 41% Mar 2 9 May 25 3 Jan 18 46 Apr 13 17% Apr 26 7% May 11 2.20 Mar 16 89% Apr 26 Merrltt-Chapman & 1,105 12,456 5,096 24,530 9,621 1,574 24 950 1,318 1,273 7,365 Scott (Un) Metro-Goldwyn-Mayer 12ft • Inc (Un) Middle South Utilities 10 Minn Pwr 8s Lt Co (Un)—* 8,848 43.162 Mission Develop Co (Un)—5 Miss River Fuel Corp 10 Monogram Precision Indus—1 39 656 Monolith Portland Cement— Common (Un) • 240 1,370 23,171 3,983 3,939 100,077 6,299 3ft * 3,703 670 1,099 29,303 1,513 5,228 8,936 3,577 26.231 1,650 1,411 6 406 one 2 197 528 6873 5.101 . 528 1,523 8*9 227 3,244 " 7,872 869 28,672 3.276 8% (Un) preferred 10 Monsanto Chemical (Un)—2 Montana-Dakota Util (Un)_5 Montana Power Co • Montgomery Ward (Un) • Montrose Chemical Co 1 Motorola Inc (Un) 3 Mt Diablo Co 1 Nafi Corporation 1 N-Honnl Airlines Inc 1 Rights : 28ft 10% _ 15 Sale Sale Sale lift "3% ~3% 27 12% 13% Sale 13 14 ft Corp (Un) ; National Gypsum Co (Un» 5 27 13 51% Sale Sale 29 14 Sale 14 % 12 ft 46% 35 33 % 29 13% 96% 4% 35% ~2ft ~2% 35% "l! Sale May May May May May May May May May May 1 10 3 18 19 24 2 11 2 1 8 *5 27 12 Sale Ret page 50 for ai) other footnote* Jan 6 Mar 15 46% May 3 3 33% Jan 32 Jan 5 28 Jan 3 3 10% Jan 78 Jan 27 4 3% Jan 27 Jan 31 Jan 12 May 1 Jan 4 Jan 21 Jan 9 n May 9 83% May 11 99% May 31 26% May 54% May 30% May 11 58% May 22 25% Jan 13 54% May 2 Sale a 267s 3 34% Jan 13 3 3% Jan 1 May 25 36% May 26 31% May 8 14% May 19 97 May 16 4% May 3 40 ft May 11 Jan 31% Jan 3 38 Jan 24 24% Jan 11 May I 79% May 4 99% May 31 "hi 1 42 5 11% 13 72 70% 20% Sale 99% 9% Jan May 31 May 31 May a— National Biscuit Co (Un)_10 Nat'l Cash Register _5 National City Lines Inc 1 Nat'l Distillers & Chemical Admitted to «n!t«ted trading privilege* 27 12ft 40% 33 ft 4% 4ft May 18 5 May 1 2 13 Apr 21 70 May 8 38% May 39% Feb 30% Mar 40 Apr 24 17 28 12 67* May 10 27% Feb 13 May 51ft May 37% Apr 36% May 34% Feb 14% May 24 31 31 11 26 23 19 97 May 16 4% Apr 21 41% Mar 17 15% Mar 15 11 May 9 84 Aur 4 99% May 31 25% Mar 3 30% Ma v 11 61 Feb 13 Aggregate Sales May Since Jan. 1 Pacific Coast Stock Exchange Shares Shares STOCKS 9,828 11,697 2,332 3,900 57,617 115.991 750 2,845 18,216 18,052 5,182.999 50,377 In 8,754 14,649 150 3,432 1,937 479,243 18,810 19,028 40,404 15,771 68,56(5 2.339 1.015 7,543 1,802 152 190 876 590 1,558 10,033 5,758 47,649 52,635 419,379 4,496 8,230 23,281 862 1,329 4,568 450 5,361 17,261 1,761 4,369 474 1,069 9,402 2,531 2,445 36,640 21,014 24,934 13,511 6,517 85,826 45,963 1,335 10,930 3,057 20,423 8,471 2,500 4,473 3,285 158,140 57,699 417 4,350 1,776 461 762 910 24,963 10,362 140 ——— 35 15 334 128 611 270 65 415 1,610 4,290 9,006 23,275 35,004 915 6,804 275 National Theatres Natomas Par Company Natus (Un) Corp Co 22c 1.10 l preferred 25 5%4S> preferred 25 North Amer Royalties 1 Northern Pacific (Un) 5 Northrop Corp Inc 1 Occidental Petroleum Corp 1 Ohio Edison (Un) 15 Ohio Oil Co (Un) • Chemical Onomea Sugar Co (Un) Outboard Marine Co Owens-Illinois Glass 24 4% 35% 36% 13,780 15 % 15% 16% 19 Sale Sale 39% 15% Sale 14 14 % 44 45 413/4 Sale Sale Sale 32 Pacific Clay Products 10 10 Pac Finance Corp Pacific Gas St Elec com 6% first preferred 5% % first preferred 25 25 25 5% first preferred 25 5% red 1st pfd 25 5% red pfd ser A 25 4.80% red first pfd 25 4.50% redeemable pfd—95 4.36% red 1st pfd 25 Pacific Industries Inc 2 Pacific Lighting Corp com.l $4.75 preferred • $4.75 convertible pfd • $4.50 preferred. $4.40 preferred $4.36 preferred Pacific Northern Airlines 1 Pac Oil St Gas Devel 33 Vic Pacific Petroleums Ltd 1 Warrants Pacific Tel <S1 T«»j —14 2/7 Common «■ 66 74% 30% Sale Sale 27% 27% 25% 25% Sale 24% 22% 22 Sale Sale Sale Sale 28 Vs 26% Sale 26% 25 77% 31% 27% 25% 25 25% 25% 23% 22 % 21% 6% 53 89% 129% 86% 84% 84% 2% 93 88% 87 25% 25 % 24 78% 313/4 28 % 26 25% 25% 24% 22% 22% 15 % 56% 23% 22% Sale Sale 22% 22% 12 55% 97% 99 143 93 90 Va 99 155 31 Sale 41 Vb 22% Sale Sale 18 1 1 • 79% 40 Sale Philippine Long Distance Telephone Co p 10 Phillips Petroleum 5 Prince Consol Mining 10c Procter & Gamble Co (Un) UNew common * Puget Sound Pulp and /Timber Co Pullman Inc (Un) 3,717 14,964 5,647 28,998 83,314 43.509 12,455 119,860 5,693 26,379 222,792 (Un) «... _ . Sale 92 2,35 12% 8% Sale Sale Sale Sale Sale 2.00 13 VB Sale 2.25 Sale 12% 8% 9% Sale 39 21 73% 39% 40 ■ 14% ■ UVa Sale — — __ 89% Sale 41 47% — Sale Sale 21% 6% Sale 7% Sale — — 22 34,313 300 5 232 4.166 4,718 2,593 8.198 13,868 5,523 146,960 25,419 12,754 31,591 3,688 5,295 1,789 45,572 62.560 17,820 871 1.179 971 6.459 Co 7% (Un) 5 Corp of Amer (Un)..* Rayonier Mfg Co 5 Raytheon Co (Un) 5 Republic Aviation (Un) 1 Republic Corp (Un) 50c Repub Steel Corp ( Un 10 Reserve Oil St Gas Co Revlon Inc * II New common wi 1 1 .. mi |ln Sale 34 5c 2c Sale 79% 22% 22% 6 76.016 31,116 3,549 51,602 2,416 11,367 Sale 49% Sale Sale Sale Sale Sale — ~ Sale Sale Sale 12% 78 Sale 1333/4 • Sale Sale 54% Sale 87 27% Sale 574 2,183 3.318 3,312 50 625 15,461 24,114 19 VB 18 % Sale Sale 1.65 1.60 _' 1,010 1,746 736 50 233,189 52,982 34,987 Stores Inc 1.66% Joseph Lead (UnV 10 St Louis-San Fran Ry <Uni • 36% Sale 20 Va Sale Sale Regis'Paper Co (Uni—5 33% Sale 21% 22 Va 1 P % 17 17 7% ?0 18% 18 Va 59 1,281 39,948 9,855 3,725 861 425 3.120 1.460 4,839 29,773 222 6 373 4,566 6,418 104,999 39,252 25,219 3,533 2,439 48,354 5,558 27.430 159,459 222 31.460 4 40% preferred DLko Imperial Servel Inc Corp.. 1 1 (Un) Servomechantsms Inc 20c Sharon Steel Corp (Un) • Shell Oil Co 1 Shell Trnnsp St Trad Ltd_£l 1 Slegler Corporation claw A„2 ""tnal OH Simca 20 •>- oil Corn 15 unlisted trading privileges. May 25 May 18 May 31 May 1 May 5 % 22 55% Sale % Sale Sale ~7% ~8 27 V4 22% Sale Sale 70 7'. 21 1 7% May 42 % May 31 64 V4 May 17 25 V4 May 99 May 9 17 30% Jan 142 20 Jan Apr 17% Jan 3 12 7" 3 54% Jan 18 36% Jan 13 5 38 Apr 3 11% Jan 47% Jan 13 Jan 13 Jan 6 31 % 47 Vs 18 Va 78% 4 3 7 4 Jan Feb Jan 19 9% May 48% Apr 2 4 Mar 30 175 25% 21% 85% 44% 42% 16 V. 54 Vb May 15 8% 42% 64 % 25% Apr 4 May 31 May 17 May 9 May 17 99 9 6 4 60 30c Feb 28 Apr 11 Apr 11 Jan 13 Mar 28 Apr 12 Mar 9 15c 79 Sale 78% May 31 82 Vt May 78% Mar 29 89% Apr 18 24% 24% 22% May 373/4 May 24% May 24 39% May 24 21% Jan 37 Vb May 34 Jan 24% Feb 2 40 Apr 7 8 Feb 9 38% Apr 18 50 Vb 17 % 35% 29% Jan 13 Jan 4 Mar 15 6 36 % May 11 Sale Sale Sale 49% 15% 'Sale Sale 65% 13% Sale —— Sale 54 ___ Sale Sale 18 2 114 19 Sale 19% 2 19% May 36% May 46 % May 12% May 60 May 12 Vs May 1333/4 May 69 Va May 52% May 46 Va May ___ 1.60 21 % 22 Sale Sale 22 % 20% 18 23 • Sale 37 % 45 V4 32% 17% 35 V» Sale 20% 17% 12% 19 19 Sale 17% 12 Vb Sale % 28 Va Sale Sale Sale 11V4 21% 19 19 Sale Sale Sale 27% 59% 17% 10% 2 May 3 May 24 May 31 May 25 May 11 May 3 32% May 22 Sale 20 18 1 26 4 May 31 1.55 May 3 9534 May 11 46% May 4 34 May 26 24% May 18 3434 May 31 20% May 1 17 Vb May 2 -s- Sale Sale 2 10 18 Sale 26% 34% 8 24 9 112 % 28 % Sale Sale 65 Sale 11% 12% 28 Sale 30% 26% Sale Sale d/334 Polo 42 V, Sale See page 80 for all other footnotos. 8 65 V4 May 10 22V4 May 15 40% May 12 49% May 1 18% May 11 65% May 19 14% May 22 142 May 3 78 Va May 17 57 May 10 53% May 19 119% May 23% May 19 May 1.65 May 99 May 50% May 34 May 27% May 42 V8 May 24% May 19 % May 47 % 33% 18% 39% 34 Va 11 8 10 10 24 25 26 5 3 9 23 21 May 19 11% May A May 28% May 47 V4 May 108 May 27 May 59% May 17% May 12 VB May 30 May 43 % May 22% May 29 v» May 26% May 16 Va May 11 1 1 2 3 25 1 4 TV)T«.-rr OC 42 22 16 8 10 26 31 17 5 May 21% May 13% May 1 May 33% May 54 May 112% May 29 May 65 May 20 May 12% May 30% May 44% May 23% May 32% May 28 % May 16% Mav 45% Feb 10 6 3 Jan 13 10% Jan 4 54 Jan 3 11 % Apr 78 Jan 4 3 21 5 14 69% 44% 44% 94 13% Apr Jan Feb Jan 17 3 Jan May 31 18 1.25 Jan 87 Jan 46% May 27 % Jan 11 3 4 3 6 4 Feb 17 18% Jan 33% Jan 19 16% Apr 18 Mar 6 May 18 65 % 22% 42% 49% 18% May 10 May 15 Mar 24 May 1 May 11 65% Mar 6 15% Jan 13 142 May 3 78 % May 17 58 % Apr 4 53% May 19 119% Apr 3 23 Vb May 8 20 % Mar 30 1.80 Mar 7 ADr 17 50 % May 25 34 _May 26 106 27% 43% 24% 21% May 5 Apr 10 May Jan 9 3 48% Apr 10 33% May 31 16% Jan 33 % Jan 4 24 5 3 8 30% Jan 5 38% Feb 16 23 % Mar 29 4 22% Jan 25 20 VB Jan 11 18 Va Mar 30 36% Jan 29 % Feb 3 12 5 7% Ja*1 * % Mar 28 22 Jan 3 12 31 47% May 2 89% Jan 13 17 31 15 22 Va Jan 54 % Feb 12 Jan 12 18 8% 23% 38% 16 8 9 1 17 20 27% 221'16 Va 19 40 Mar 22 Feb 16 21% May 4 18 Va Mar 30 a— a— a— a 34 Mav 4 May 31 May 18 May 22 a_ a May 12 7% Feb ». — 36% 4 4 5 Mar Jan Jan 23% Jan 19 23% May 23 16% May 12 57% Apr 11 99 May 23 147 Apr 13 93 Mar 14 92 % Mar 1 89% ADr 25 4% May 10 2.60 Mar 17 13% Apr 7 6 53 5c 18% ' Automobiles . Gas May 4 25 21 5 17 Apr 10 59% May 19 30c May 18 45 % 33% —. 331/4 10 20 20 20 20 Sapphire Petroleums Ltd 1 Schenlev Indus (Un) 1.40 Srherine Corp (Un) 1 Scott Pnppr Co -• Seaboard Finance Co 1 Sears Roebuck & Co 3 (Un) Admitted to prefprrerl preferred 4%«t 50 27,345 17,192 9,084 1,292 2.50 San Dlege Gas Electric 5.6091 preferred 1 May 26 May 15 Jan 7 2% Feb 1.50 Jan 17 3 9% Jan 7 6% Feb 21 19 56% May 24 5c May 12 — _ 26 Vs Sile Sale Si May 31 81% May 3 40 Vb May 5 40% May 8 16 May 22 54 May 23 r|. 21% Ryder System. Inc 2 42% May 17 155% May 15 25% May 15 Sale 1.25 2 84 Mar May Mar Apr Mar 5% 118% — — 20 31 18 18 10 26 1 85% 32 Vs 28% 25 Vb 25% 25% Sale Sale ... 19% 1.20 May May May May 2.35 May 13 V4 May 9% May Apr 21 May 22 5% — „ lm St 53,184 33,146 92% 91% 88 V4 4% 7 403 b 58% 21% 92 % Sale Sale 38 VB 10% 54% 13% 5 Safewav —' ' — Sale 36 Rheem 13.963 5,921 9,367 3,691 — • Manufacturing Co 1 Rhodes Western 25c Rice Ranch Oil Co 1 Richfield Oil Corp 1 flNew common * Rockwell Stand Corp (Un).5 Ruhr Aircraft Corp 10 Roval Dutch Pet (Un) 20g Rvnn Aeronautical Co • 68 57% May 1 Reynolds Metals (Un) Reynolds Tobacco (Un) • — 20% 2.50 Rexall Drug & Chem 45 May 1 May 26 May 2 39% May 25 14 Vs May 4 53% May 18 L u 4 May 31 Mar 3 18 58% 6 Vs 5% — 11 '■ Sale — 21% — — 5% 5 53% 7 42 58 % 24 % Sale — 38% Jan 52% Feb 28 6 74% Jan 3 30% Jan 27% Jan 26 25% Jan 19 25 Vb Jan 10 8 25 % Feb 24% Mar 7 4 22% Jan 22 Jan 10 6% Jan 31 52% Jan 24 91% Jan 11 133% Jan 19 4 87% Jan 90% Apr 13 40 % 1553/4 21% 18 72% 37% — — 19 923/4 May 31 91% May 18 88 May 19 4% May 31 2.00 May 1 12 % May 8 9 May 15 23% 233/4 Sale Sale Sale Radio 7,986 7,928 4,014 17,948 3 • 20 17% 16% May 11 14 Vb May 26 25% May 31 25% May 26 24% May 25 23 V4 May 10 23% May 23 16 Va May 12 57 % May 22 99 May 23 3 49% Mar 22 66% May 15 15 May 8 39% May 17 44% Apr 17 48% May 22 4 Mar 7 28 Feb 21 99% Apr 21 May 31 17% May 17 45 May 3 68 May 22 82 V4 May 18 32 Vb May 19 28% May 11 40% Feb 13 2.85 Feb 10 May 9 May 11 May 10 May 12 May 5 May 4 54Vs May 4 973/4 May 8 25 41 Sale Sale 5% __ 2% Apr 3 4% Jan 3 35% Jan 36% Jan 12 a— 2 26% Apr 10 19 77%" May 1 May 9 May 15 25% 8 Sale 9% ~4 53% Mar 32% Jan 6 26% Jan 12 20% May 26 90% Feb 3 31% 28 % a— ' 25% 25% 24% 23 22% 11 Vs 28% 23% 88% 16 Jan 26 41% Apr 5 2 30 Vb Feb 25% May 9 25 Jan 19 2% Apr 3 42% Apr 27 42 Jan 26 23 V4 May 15 98% May 17 41 May 16 653/4 May 3 27 Sale 923/4 90% 88 % 4% 943i 92% 90 % 86% 2% Sale Sale 6 Vs 1.60 1.05 Jan 18 45% May 66% May 15 15 May 8 39% May 17 43% May 19 48 Vb May 22 16% May 6% Puna Sugar Pure Oil Co 660 ——.—— * Sale — — — 6 39% Jan 20c Jan 27 4% 14% 38% 207,000 2,336 Sale 3% 21 3% 14% 36,954 3,673 46% 4% — _ Pacific Amer Fisheries 5 Pac Cement St Aggregates—5 Penney (J C) Co (Un) 1 Pennsylvania RR Co t Un >_50 Pepsi Cola Co (On ) 33Vac Pepsi-Cola United Bottlers (Un) 1 Pfizer (Chas) & Co (Un) 33Mi Phelps Dodge (Un) 12 % Philco Corporation (Un) 3 Phillip Morris & Co (On) 5 905 Sale Sale 1% May 17 21% Mar 21 45% Apr .19 1.00 Apr 3 1.75 May 10 33% May 15 11 14% May 26 Sale Sale „ „ « Mar 16 if Mar 16 20% May 26 95% May 2 Sale 38% Sale Sale 22,259 30,764 10,392 5,384 ~3 63% 133/4 — 12% Sale a— 25% May 31 24% May 22 43% May 60% May 9 11% May 19 37% May 3 41% May 23 42% May 1 fi|l .■as 4,545 6,058 1,749 3,172 Sale Sale May 15 26 g 9 Apr 18 10% Apr 5 Jan 6 Jan 6 Jan 17 Jan 13 1% Jan 26 6 16% Jan 33% May 15 50% May 12 32 May 5 26% May 4 26 May 15 24% May 1 44 % May 5 303/4 May 12 25% May 9 " May 31 May 22 1% May 17 20% May 22 4% May 1 85c May 15 1.75 May 10 9 3 65c May 1.50 May 25% 26 — 93 % 10.382 487,095 32 6.25 Pan Amer World Air (Un) Paramount Pictures (Un) Parke Davis <fe Co (Un) 21,383 487,095 30 ~2.65 "3% 20 30c 36,372 34,426 31,639 3~774 Sale 32 26 42% 5 27,757 388 49% 30% 25 % 26 5% 5% 18 22 May 19 May 15 __ 1% May 8 18% May 2 43 Vb May 15 Sale — 44 9.822 1,644 6,163 27% L-- 6,085 56,228 Sale Sale """"" preferred 100 Packard-Bell Electronics_50c 31,541 41,447 25% 47 Sale Sale 86,100 5,030 2,780 13.136 1,782 Sale 3 -4- Sale Sale 33 Mathieson % 1% Sale 67c 1.50 47% Olln 1% 18% 8V4 10% 25 Vb 24% 73^ May 11 8% May 2 21 May 18 Sale 29 Va 26 1 com ~~% % 3% Sale Prices 23% May Sale 1.50 North 6% Invest Sale 77c 1.40 Norris-Thermador Corp 50c North Amer Aviation (Un)_l Amer 25% 44% Niagara Mohawk Pow (Un)_* Nordon Corp Ltd l Oil Sale Sale RANGE SINCE JAN. 1 Highest Lowest Sale Sale Prices Prices Highest Prices — % 1% 1% 1 Ask 7% 9% Sale Sale —— "% ~~% Bid Ask Bid 23% 1 -PRICES IN MAY— Lowest Sale May 31 Closing or May 1 Opening or 8% New Eng Elec Syst (Uni.l New Idria Mln & Chem_50c New Park Mining Co 1 N Y Central RR Co (Un)_* Norria Price Jan. 3, 1!)61 Opening or Bid Ask 1 1 10.175 30 271 49 PACIFIC COAST STOCK EXCHANGE June, 1961 23 2 9 Jan 20 4 Jan 5 Jan 1 Feb 3 Jan 4 .Tan May 17 14 Vb Apr 20 1 May 12 33% 57 Va 112% 29 % May 5 Jan 25 May 31 Mar 21 65 May 31 20% Apr 3 12% May 12 30 Vb May 18 46% Mar 6 23 % May 2 34 Apr 7 2?% o- 1° 16% May 17 " ~ *T A 50 PACIFIC COAST STOCK EXCHANGE Aggregate 8alei in Since May Jan. 1 Pacific Coast Stock Exchange Shares Shares STOCKS 12,649 12,691 90,640 67,901 6,510 68,416 Smith-Corona Mar chant 5 Bocony Mobil Oil (Unj 15 Southeastn Pub Ser Co_10c So Calif Edison com 25 Original preferred 25 4.88% preferred series 25 4.78% preferred series 25 250 14,329 145 60 321 904 2,548 2,684 10 354 2,713 13,990 1,698 2,384 2,156 200 2,006 5,061 28,583 1,778 —_ 5,044 1,900 57,381 1,156 27,397 13,862 2,837 10,778 147,707 20,887 9,084 233,589 42,225 22,429 9,856 95,566 136 36,828 9,455 5,090 1,225 8,610 33,602 4,659 42,124 227,835 24,987 247,980 4,438 18,219 5,063 1,236 2,114 1,708 2,641 22,061 111 2~299 22,729 10,903 5,689 194,174 6,845 17,467 4,004 10,574 52,399 43,501 60,099 265,314 44 254 3,321 10,344 886 701 6,278 26,633 9,217* 180 702 51,643 210,742 24,827 3,391 1,485 8,110 10,054 59,251 8.608 53,738 31,839 9,769 6,983 1,932 2,725 32,637 86,217 7,992 5,692 13,575 92,730 10,378 424 72 2,689 13,494 3,975 2,000 313 66,040 12,463 1,842 3,249 15,939 1,881 1,258 24,089 7,844 13,654 6,767 7,771 7,446 3,914 77,142 48,105 31,314 37,540 30,446 276(50 1,657 9,893 5,234 2,176 33,428 19,248 650 2,676 3,030 15,126 2,043 20,548 1,322 7,747 4,818 18,018 13,028 69,012 4,792 47,855 7,765 8,214 50,396 4.56% 4.48% 4.32 % 4.24% 4.08% preferred series conv pfd series preferred series preferred series preferred series Southwestern Public Ser Corp 964 7,840 2,600 570 878 Instruments Inc Chemical (Cal) Suburban Propane Gas 1 1 1 Sunset Interna'l Petroleum_l Superior Oil Co (Calif) 25 Swift St Co (Un) 25 Sunray Mid-Cont Oil 70% 68% 25 % 24% Corp 22 21% 22 a a 20% 21% a a 30 % Sale 30% 30 % 31 31% 7% 15% 31% 15% 45 29 Ms 22% 22% __ 31 25% 25 20% Sale 47% 41 % 54 26% 46% ¥ale Sale 23% Sale Sale 27% 31 % 15 45 May 22 % May Sale 17% 30% May 23 1 17% May 1 49% May 24 61 May 2 2 y4 May 4 51% May 24 51 % May 31 45 y8 May 24 56 May 31 Sale Sale Sale Sale 2% Sale 51% 46% 2% Sale Sale Sale Sale 52 31 27% Sale 27 27% Union Carbide Corp (Un) • Union Elec of Mo (Un) 10 Union Oil Co of Calif 25 Union Pac Ry Co (Un) 10 Union Sugar f-n a United Airlines Inc_ -10 United United Ltd. United United Aircraft Corp (Un)_5 Canso Oil & Gas (Un) Corp (Del) (Un) 1 1 Fruit Co (Un) • United Gas Corp (Un) 10 United Park City Mines Co (Un) 1 U S Industries Inc -1 U S Plywood Corp 1 U S Rubber Co (Un) 5 U S Smelting St Refining & Mining Co (Un) 50 U S Steel Corp 16% Unlver Consol Oil Co_«___lO Universal Match. 2.50 — —. 1 Virginia-Carolina ChemlcaL* Warner Bros Pict (Un)___B Washington Water Power • 4,584 15,449 Wheeling Steel Corp (Un)_10 Wllllston Basin Oil 10c Wilson St Co Inc (Un) • Woolworth (P W) (Un)_10 Worthlngton Corp (Un) 10 Youngs town Sheet St Tube Company (Un) Zenith Radio (Un) • 17 16 16 17 18 30% May 23 15 20% May 15 54% May 3 31 % May 10 48 % May 22 21 Apr 11 78% 68 % 25% 24% 58 13 22% Jan 30 22% Jan 25 21% Mar 8 29% Jan 30 % Jan 32 May 24 31% 17% 59% 47 y4 May 17 May 16 May 16 25 Mar 30 4 9 7 % Jan 30 47% Jan 3 43 Mar 3 20% Jan 3 50 % Jan 18 1 47 46 % 40% Jan 12 Jan 25 Feb 10 Jan 5 Jan 4 Jan 4 Jan 5 Jan 10 Jan 3 Jan 3 Jan 3 Jan 18 May 5 34% May 16 30 May 17 54 26 % 26 % 55% May 31 52% May Feb 2 54% May 18 31% 34"% 20% 64 % 63 Apr May May Apr May Apr Apr May Apr 4 15 15 4 15 7 3% 56% 25 55% 4 49% 10 58% Feb 8 34% Mar 29 34% Feb 24 2 60% Feb 8 Sale 8 35% — ^ —— in_ 23% 3% Sale Sale " III j ... _ May 18 Sale Sale _ Sale 5 —m- Sale Sale a , May , . 3 8% May 17 8 32% May 23 25% May 24 27% May 10 5 May 1 __ 28% 5% — 93 a 7% May _ ■—— — — - _ Sale 7% * 36 7/a May 28 May 3 8 28% May 18 6% May 17 a 42% May 26 16% . 17 Sale Sale 23 % Sale 23 % May 102 " —, —» mmm ' ■ r 1- in . — 26 Sale Sale „, mu mmm ——. 26% 2% - , ,, Sale t .. 25 Sale 68% — „ Sale 3% Sale -rnr. 34 3% 41% — 37% Sale Sale Sale 15% Sale Sale 17% Sale 15 35% 56% 16 % 18 Sale Sale Sale — Sale —— 3% _ . .. Sale _ — — 142 Sale Sale 33% 16% 48% Sale 1% 8% Sale 23 % 35 % Sale Sale Sale Sale Sale S~ale 76% Sale 31 Sale 59% Sale 85% 44% 53% Apr 10 91 Jan 94 % Apr 65 % Apr 27 27 Sale Sale Sale 88% 46 Sale Sale Sale Sale 48% 58% Sale Sale 7% 8% 7% 8% 9% 9% 47% sale 26% 27% 72 % 27% Sale Sale 28 63% Sale 29 Sale 41% 1.10 6% % 42% Sale 6% 52% 51% 1.50 6% 6% 6% iA 1* 43% May 58 May 31% May 1 5 2 2 15% May 10 46 May 2 45 May 24 51% May 143 May 46% May 63 May 34% May 16% May 51% May 48 % May Feb 10 Mar 7 Apr 6 16 6 Jan 35% Jan 27 19 Yb Jan 4 4 21% Jan 40 % Jan 26 Jan 68% May 25 Jan 20% Jan 21% Jan 15 Jan 26% Jan 2.80 Jan 37% Jan 25 J an 1 3 3 4 6 6 3 122 Jan 13 39% Jan 3 43% Jan 17 3 27% Jan 4 14% Jan 35 % Jan 3 3 37% Jan Mar 21 9 3 Mar 28 9 19 May 12 35% May 31 8% May 9 23% May 31 38% May 2 1% 15% 53% 59"% May 5 May 10 May 2 May 19 9% Jan 3 44% Mar 28 47 Jan 4 34% May 8 85% May 1 44% May 1 48 % May 23 48% May 1 55% May 9 8% May 11 37 91 % 48 55 May 15 May 17 76% Jan 1A Sale Sale Sale 1% May 16 62% May 24 27% May 3 63% May" 17 51% May 31 1.45 May 26 6% May 3 ItV May 8 May 4 May 2 59% May 17 58% May 17 8% May 10 29% May 2 75% May 2 30% May 17 7% Jan 17% Jan 1% Jan 11 31 Jan 10 3 3 48% May 23 34% Jan 26 49% Feb 28 8 Apr 27 63 % May 17 18% Jan 4 47% Jan 4 25% Jan 26 40 Mar 15 52% Jan 20 53% May 3 1.85 May 2 6% May 23 1% May 15 46 May 31 42 1.00 6 1 32 Jan 4 Jan 11 Jan 12 Jan 11 Jan 17 26 % 33 Sale 40% 10c 18c 39% Sale Sale Sale Sale Sale Sale 38% May 27% 36% Sale Sale 25% May" "l 32% May 9 25% May 5 45% May 11 29% May" 12 37% May 31 27 May 26 48% May 5 25% May 2 40% May 1 52% May 15 14c May 5 28% 44% 54% 19c May 4 May 18 May 2 22% Jan 4 40% Apr 28 47% Jan 25 8c Jan 5 70 76% May~il 67% Feb 3 a— 27% Sale 42% Sale 16c Sale 21% 21 % 4% 25% 106 % Mar May 22 i3 May Apr 9 6 Jan 19 May 26 38% Mar 21 25% Apr 11 29% Apr 3 49% May 10 82 Feb 17 33 y4 Mar 30 28% 24 % 27 Va 20% 38% May 8 May 31 Apr 17 May 15 May 9 3% Mar 29 143 May 19 46% May 26 63 May 8 34% May 18 17% Apr 10 51% May 15 48% May 4 1% 9% 24 % 38% Apr 7 Mar 15 Mar 20 Apr 27 1% May 5 15 % May 10 53 % May 2 59% May 19 37% 91 % 48% 61% Apr 4 May 17 Apr 11 Jan 3 59% May 17 59 Apr 14 8% Mar 9 29% May 2 76% Apr 27 Feb 33 7 40 Mar 15 21 67% Mar 53% May 1.85 May 6% Apr 1% May 46 May 3 2 14 15 31 19% Jan 29% May 12 42% Jan 27 37% May 31 28% Mar 22 53% Apr 4 4 27 Jan 13 24% Mar 8 Mar 9 1 28% May 22 49% Jan 9 54% May 18 21c Apr 6 46% Mar 3 76% May 18 51%'Mar 111% May 114% May 22 138 160 May 24 1 a— 44 May 17 Feb 48% Mar 54% Apr 20 19 26 8 Jan 1285 31% Apr 10 18 28 4 32% Apr 4 28% May 18 6% May 17 3 Jan 33 3 40 % Apr 42% Apr 10 41 19 25 15 4 9% Mar 17 10 9 3 1 8% May 5 6 6 27 4 3 17 28 26 46 26 8c 53% Sale 38% 47% 136% May 17% 12% 4% 23% 83% 15% Jan 20% May 15 38% May 9 3% May 5 42 % May 1 a— a__ 25 % 1.55 1 _ 16% May 5 34 May 1 3 May 18 41 % May 10 68 % Jan 53 % Jan 7 Jan 29 V« Mar 18% Jan 23% Jan 3% Jan 1220 Mar 42% May 1% May 5 May 8 50% May 11 55% May 12 Sale 48% 26 May 15 106% May 26 37 % May 2 25 % May 31 27% May 19 49% May 10 75 May 11 30% May 2 28% May 8 24% May 31 a a 14 53% 24 1% Sale _ May 8 May 1 May 31 May 3 May 11 45% May 23 Sale 1% 44 68% 27% 24% 23 % j. Sale 60 % 47% 20 % _ Sale Sale Sale Sale Sale , 1% 9% —— — —— 136% 39% 43% 27% 45% 68% —— - __ Sale ' — Sale 25 ...... 25% 27% 27% 24% — —— | . .... 1 5 May 35% May 23 23% May 8 24% May 3 - —» 4 9 a a . 24% 19% May 21% May May 24 16% May 1 Sale 23% Sale 44% May 19 18 — 90 May 24 94 Jan 6 99% Jan 10 27 114% May 22 160 May 24 •No par value. tThis issue was either split or a stock dividend was paid luring year 1961. The volume and the range shown here is simply the trading and the range for the new shares. flThis issue, the primary market of which is on the New York Stock Exchange or the American Stock Exchange, was either split or exchanged during the year 1951, the det ba*4'- of exchange can be found in the footnote on page 94 or 39 of this record, a Odd-lot sales. <* Cash sales. (Un) Admitted to ur.il-*. d privileges, x Ex-divldend. y Ex-stock dividend, z Ex-liquidating distribution- 29 a 8% 43% 53 % May 15 May 2 May 4 May 4 May 5 24 15 5 21% Jan 9 21% Jan 20 Va Feb 24 27 20 2% 56% 55 % 48% Mar May Mar Mar a 63 3 a— . mmm, 7% 1 i May 86 * Upjohn Company 1 Utah-Idaho Sugar Co (Un)_5 6 15% Jan 65 % Jan 3 68 Mar 23 24% Jan 11 4 24% Jan 34 % May 28% May 11 52% May 2 — 25 Twentieth Century-Fox Film Corp (Un) r. „1 4 3 ' Tishman Realty & Const'n_l Warrants (Un) 1 1 3 2 May 24 17% May 59% May 47 % May 24% May 54% May May 2 57% May 26 Sale 55% •mm* Trans World Airlines Inc 5 Transamerica Corp 2 Trico Oil St Gas 50c Trl-Continental Corp (Un)_l 32 30% May Sale 26% 3 52% May 56 Sale Sale 28 % 22% May 1 30% May "Sale 46 % Sale 20% 1 May Sale 2% 54% 54% Sale Jan a a 22 % 16% 31% 17% "% ~1 12% Jan a Sale Thompson Ramo Wooldridge5 Thriftimart Inc Tidewater Oil Co com. $1.20 preferred May 18 54 47% 1 Transmission 5 Texaco Inc (Un) 25 Texas Gas Transmission 6 Texas Gulf Sulphur (Un) • Textron Inc 50c Thiokol Chemical Corp 1 May 15 May 4 Prices 39 72% May 17 68% May 15 25% May 4 24"% May 15 a (The) (Un)_l TelAutograph Corp l Television Tenn Gas May 31 May 31 21% 21% 30 7 25% 24% 66% 61% TXL Oil Corp 2,482 3,267 1,565 20 62% 22% 22 20 1 356 342 Sale Sale 22 56% 21% 21 % Stecher-Traung Lithograph Corp 5% pfd (Un) 100 Sterling Drug Inc (Un) 5 Stone & Webster Inc (Un)_* Studebaker-Packard (Un) _1 HSuburban Gas 31 % May 10 48% May 22 20 May 31 25% 25% 24 % 24% 66 % 62 % 63% 22 % Sale 5 5,829 931,627 3,428 7,316 1,857 354,873 24% 24% 55 Stanley Warner Corp (Un)_5 880 A 20 70% Sale 23,526 97,741 9,011 24% 23% 43% 2,843 12,193 21,588 31,492 4,299 12,227 1,003 2,839 24% May 24 May 26 Sale Prices Sale Prices 47 __ — — 50c • (Un) Westinghouse Air Brake Company (Un) 10 Westinghouse El (Un) 6.25 33 Sale Sale 25 % 1 11,375 2,050 11,990 555 1,900 3,166 Sale Sale RANG!I SI?«CE JAN. 1 Highest Lowest Sale Highest Prices Ask _ 25 25 Westates Petrol common 1 5% preferred 10 West Cdn Oil St Gas Ltd_lJ25 West Coast Life Ins (Un)_5 West Ky Coal Co (Un) 4 Western Air Lines l Western Bancorporation 2 Western Pacific RR Co 1 Western Union (Un) 2% 62,182 2,560 Bid — Sale Corp o) Varlan Associates ociatesVictor Equipment Co 2,430 6,467 462,000 17,242 or 70% Sale 65% PRICES IN MAY Lowest May 31 Sale Closing or Ask 26% 47 % — 21% Universal Oil Prods Co 280 —• - — 25 Standard Brands (Un) • Standard Metals Corp lc Standard Oil of Calif 6V« Standard Oil Co (Ind) 25 Stand Oil Co (N J) (Un)„7 Stand OU Co (Ohio) (Un)_lo Statham Stauffer Bid Sale Sale 12% (Un)_50c Warrants (Un) Spiegel Inc May 1 Opening Ask 39 25 25 25 6% preferred 25 Southern Calif Petroleum 2 Southern Co (Un) • Southern Natural Gas 7.50 Southern Pacific Co • Southern Ry Co (Un) • 6,624 62,356 14,658 212 Bid Southern Calif Gas Co— 6% series A preferred Sperry-Rand 3, Opening or P„ 30,012 6,589 2,627 1,677 Price Jan. 196* 51 June, 1961 Boston Stock Exchange Monthly and Yearly Record THE BOSTON STOCK EXCHANGE RANGE OF PRICES ON May (Shares) — Aggregate Sales in Boston Since Price Jan. May Jan. 1 Shares 476 5,047 3,682 American Affile Chemical—• 30,629 121,897 American Motors STOCKS Sale 2,509 6,105 1,123 4,190 Copper Range Co 1,177 7,553 55 238 900 145 3,459 830 2,229 11,119 1,625 700 190 ~702 4~153 72 489 843 176 Sale Sale 18 1.66% American Tel A Tel—-33% Anaconda Co 50 .100 Boston A Albany RR26 Boeton Edison Boston Garden-Arena • Boston A Maine RR com * 5% preferred 100 Boston Personal Prop Trust-• Boston A Providence RR-100 Calumet A Hoe la 5 Cities Service Co 10 9,295 May 1 Opening or Bid Ask Par 137 -PRICES IN MAYLowest May 31 Sale Closing or 3, 1961 Stock Exchange Shares 21,574 1,904 526,710 551,574 Sale 139 Sale Opening or 31 YB 18 Y. Sale 31 YB 18% 123 Yt 60 % Sale Sale Sale 121% 62% Sale 74% 7 — — 61% 35 1,220 5,791 5 5 12,838 1,975 94,109 11,981 16% 18% Sale Sale 30 Ya Sale 1.214 3,951 9,399 1.197 2,039 5,326 1,236 5 825 12.450 35 8,013 6,021 31.933 45,109 4,563 22,327 51,981 100 37% 86% 87% Sale 54 30 Sale 50% Sale 64% Sale 17.55 19.08 Sale 73% Sale 88 Y» 60c 100 40 22 Ys 12 . 242 173 10 76,083 Gillette Company Island Creek Coal Co Kennecott Copper 1 21% 74 Va 50c • Lamson Corp Delaware. Loew's Boston Theatre. Lone Star Cement Corp Maine Cent RR 5% pfd .26 10 Narragansett Rac'g Aasn 100 1 16% 17% 22 % 110 11% 664 586 2,661 2,037 6,755 3,150 Shawmut AssociationStone A Webster Inc 995 5,926 9,730 2,555 211 3,407 949 12,018 1,520 735 26,316 3,051 47,740 11,665 636 797 194 771 2,680 3,704 4,208 24,629 * 598 1,977 Kx-dlvldend. 22%. Sale 17 18 Sale 12% May""I 71 % 7 May 16 76 8 May 31 May 2 Sale % 1% 46% 48 35 30 Sale 18 % Sale 64% 81 % Sale 19.43 21.12 Sale 60% Sale 109% 23% Sale 88Ys Sale 42% May 17 88 May 19 1% 45% 30 16% 56% 81% 46 % 30 18 % 65 % 23% 30 16 % 17% Sale Sale 19.71 21.42 Sale 64% Sale 118% 28% Sale 58 84% Sale 13% 18% Sale 16% 14 18% 24% Sale 113 12 Sale Sale 48% Sale Sale Sale Sale Sale 3% 71 Ya Sale 73 71 42% 13% 42% 43% 11 Y4 25 Y* 2% 43% 28% 53% 35% 37% 17% 58 Y* 46% • • United Fruit Co United Shoe Machinery—U U S Rubber Co -5 U 8 Smelt Ref'g A Mg Co.50 Vermont A Mass Ry Co. 100 • Waldorf System Inc _ Westinghouse Electric -6.25 - 12% 9c 7c 23% 51% 2 3% 1 1 __ 24% 9c 9c Sale 73 25% 70 11% 47% iy» 41 88% 12% 24 18 22 17 25 37% May 2 86 % May 18 14 13% 17 % 24 % 112 12 63% May May 21% May 58 % May 22% May Sale 89 63% 55 19.57 60% 108% 23% 88 May 3 May 15 May 12 May 24 May 24 May 1 May 15 May 2 May 2 May 1 May 26 59 1% May May 90% 19.57 68 % 119% 30% 93% 3 2 May 18 May 1 May 4 May 17 May 15 May 22 May 17 May 18 May 16 May 17 23% May 4 May 12 May 4 May 2 23% May 3 47 May 24 % May 19 112 12 7c 1 4 2 18 25 112 May May May 12% May 10c May 25 May 48 28 10% 49 Vt 63% Feb 9 Feb 17 Jan 4 19.57 60% 87% 22 Ya May 15 May 2 1% Apr 25 17 Feb 17 Jan Jan Jan Apr 30% Apr 18 ya May 67 % Apr 90% May 19.57 May 4 . 73% Jan Sale 52% May 5 57% May 10 29% Sale Sale 38 Sale Sale Sale 26 Y* 76% 12 Yb Sale 31% 65 33 Sale 35 Yb 64 32% May 11 63 Y4 May 25 56% 42 Ya 20 Yb 63% Sale 43 Sale Sale Sale Sale 73 Sale Sale 51Y4 51% Sale 64% Sale Sale Sale Sale Sale 1 May 1 1% May 23 47% 43 Yb 18% 63% 50% May 18 May 2 May 12 May 1 May 1 33 Yb May 1 71 May 31 11% May 3 39% May 1 5c 2 71 40 54% Sale Feb 3% May 18 54% 71 3 12% Sale 50c 40 40 54% YB 42% 42% May 17 88 May 19 54% May 17 2 May 1 Sale 11% 39% 29% Jan 81% Jan 74 Jan 26 26 1 11 17 15 5 119% May 17 30% May 18 4 4 4 93% May 16 21% Jan 30 .35 Y4 58% May 17 22% May 25 31 22 15» 71 12 14% Feb 13 49% Mar 29 13% Jan 17 109% Feb 11% Jan 35% 51 33 Yb 71 May~24 65 Mar 30 21 % May 22 12 3 13 32 68% 58% 34% 63% 6 16% Mar 13 30 2 23 5% Jan 27 20 46% 1% Feb Apr 11 16 % Feb 22% Jan Sale Sale 3 3% Mar 28 Jan 27 50% Jan 13 52 li Mar 22 May 22 138% Mar 1 76% Mar 2 9 Apr 5 17 Jan 7 May 3 23 3% May May 42% May 13% May 3% 3 67 Sale Prices 14% Mar 30 17 3% Sale Sale 3% 74 Sale Sale 30 Jan 5% Sale 56% Sale 40% • Stop A Shop Torrlngton Co (The) Sale 7% 3 3 44 JAN. 1 Highest 34 % 21% 130% 65 % 4 27% Jan 16% Feb 102% Jan 134% Mar 15 60% May 8 May 16 17"% May 9 53 % May 3 18% May 8 7c Rights 222 120 550 618 22 65 22% National Service Cos 1 New England Elec System 1 New England Tel A Tel 20 New York New Haven • Hftrtfnrd RR Northern RR (N H) _100 Olin-Msthieson Chemical S 50 Pennsylvania RR 25 Quincy Mining Co Reece Folding Machine. Rexall Drug A Chemical .2.50 Cnmpiny 129 4 18 17 40 88 17% 54 14 General Capital Corp. General Electric Co ■ 11 20% 55ya 20% 65 13% 51% 6% 1st pfd series A 100 6% preferred B —100 5% pfd adjustment 100 First National Stores • Ford Motor Co 6 5,826 30,663 19,530 4,469 34% May 20 Ys May 127% May 65 % May 62 55 Sale 60 58 6 Common 30% May 22 17 % May 11 117% May 24 60% May 1 51% Eastern Gas A Fuel Assoc— 932 775 Sale Prices ~ 51 - Common 4%5fc preferred Eastern Massachusetts Street Ry— Sale Sale Sale RANGE SINCE Lowest Sale Prices — — — 72 31% 1960 2,442,475 Highest Prices Ask Bid Ask Bid 1961 2,867,622 Stock Sales— Jan. 1 to May 31 1960 1961 Stock Salesr- 4 19 15% May 23 35% May 10 1% May 23 71 May 48 % May Feb Jan 23 3 13 6 17 5 3 115 9 Apr 12 14% Feb 7 10c May 31 25 May 22 57% Apr 19 2% Apr 19 May 19 4 Mar 1 74 Mar To 48 % May 19 16 Mar 28 Mar 24 26 Feb 15 Jan 11% Jan Jan 27% Feb 28 3 10 36 3 Apr 10 6 Jan 17 43% Jan 3 59 Apr 4 35% May 24 65 % May 2 57 May 4 29% Jan 51% May 31 23% May 31 73% May 22 59% May 24 40% May 17 73 May 23 12% May 22 45% May 5 37% Jan 11 4 4 4 4 16 3 6 11 10 1 28 Feb 1% Mar 53 Jan 34 Yb Jan 17 % Jan 54% Jan 46% Jan 26% Jan 70 Apr 11 Feb 39% May 35% Mar 10 6o% Apr 14 65% Apr 11 51% May 31 24% Mar 17 76 Mar 24 59% May 24 4U% May 17 76% Feb 24 14 Mar 13 49% Jan 10 y Ex-rights. Pittsburgh Stock Record Exchange Yearly Monthly and RANGE OF PRICES ON THE PITTSBURGH STOCK Stock Sales— 1961 May Sales Since Jan. 1 Pittsburgh Stock Exchange Shares Share* STOCKS 588 3,397 1,383 8,373 136 312 649 2,314 5,773 Aggregate in 882 421 . 14,598 1,963 690 347 41,389 10,417 3,356 50 1,925 3,117 3,437 3,507 240 800 232 101 810 13,053 831 2.144 70 13,869 93,099 56 30 608 1,340 7,337 376 600 2,807 5,686 1,340 4,540 2,549 4,047 27,549 523 736 7,689 100 271 1,337 4,016 6,720 26,068 we per. e Blaw-WnnT Price Jan. 1961 Par Allegheny Ludlum Steel Apollo Industries Inc Armstrong Cork Co 1 ..5 1 in nr. Columbia Gas System 10 Continental Cozn'cla. Corp.l Duquesne Brewing of Pgn—5 rmqNMne TJffhfc fin Equitable Gas Co ft 8.50 . Harbison Walker Refrac Home (Joseph) Co . New 7% • MoKlnney Mfg Co pfd 100 i . Mountain Fuel supply Corporation Penn Federal Corp.. 10 —5 • Pittsburgh Brewing com 1 $2.50 conv preferred 25 Pittsburgh Forgings Co 1 Pittsburgh Plate Glass 10 Plymouth Oil Corp —.5 Rockwell-Standard Corp 5 Screw & Bolt Corp of Amer 1 Seeburg (The) Corp 1 United Engineering A Fdy 5 U S Glass A Chem Corp 1 Vanadium Alloys Steel Co—5 Westinghouse Air Brake 10 Westinghouse El Corp 6.25 Deferred delivery eel*, Opening or Bid Ask 35% 9% 50% 32% 23% Sale Sale , r 8% 25% LJt 37 86 50c 29 13 6% 9% Sale «■—e Sale 100 65c 30% 14 1 ... Cub Hit. Sale 26 26 Ya 4% 37 ^ 40 Yb 26 6 ~ 7Y« 13 Ya 27% 41% Sale 8 Sale Sale Sale 55 Sale 24% 24% 85c 92 65c 26 Ya 75c 12% 28 Y* 39% 55 Y* Sale Sale 6Y4 Sale Sale Sale Sale __ 24% 96 15% 7Y* 16 17 Sale 1 6 38 ,, ,, 33% Sale Sale L[ ... 70% 33 YB 9 95c Sale Sale 19 Ya Sale Sale Sale 25% 39 YB Sale Sale 28 Yb 42 Y4 19% 2 49 x Ex-dividend, y Kx-right*. — May 2 27% May 1 39% May 17 53 May 2 48 May 1 23% May 10 95 May 4 6 r. Sale Sale Sale Sale Sale „' 22 % — May 25 2 2 47 Y* May 35% 55 V4 42% 26 Y4 May 5 8 May 9 May 18 May 31 — — 13% 28Yb 42% 56 Ya May May May May 22 24 10 18 35% Jan 3 9% Jan 24 3 50% Jan 3 32% Jan 4 23% Jan 5Yi Mar 2 8% Jan 10 25% Jan 3 37% Jan 25 48 48 37 Jan Jan 36% May 24 16 May 2 23% 90 50c 29 Yb 13% May Jan Jan Jan Jan May 1 25% May 12 95 Y» May 11 75c May 19 4 3 10 24 24 10 27 Jan 31 3 4% Jan 1 M 1 Yb May 8 May 2 May 2 May 10 May 10 12 Sale _ 69% 25% 54% 39% 24Yb 70c 16% 38 Sale Sale Prices 34% May 15% May ■ 69% Sale Price* 70c _ 1 Sale 27% — — r. 23% 6 RANGE SINCE JAN. 1 Lowest Highest Sale Sale Prices Prices Highest 45 Sale 10 Y4 Sale Lowest May 31 Closing or Ask Bid May 1 Opening or Ask Bid 382,061 493,061 PRICES IN MAY 3, * common Jeannette Glass 7% Natco 58,913 1960 1961 Stock Sales— Jan. 1 to May 31 (Shares)_ 1960 93,353 May (Shares) EXCHANGE Sale Sale May-81 _ _ 16Y4 May 10 68 May 9 25 May 2 33% May 1 7% May 3 39 Yb May 18 18% May 4 95c May 1 35% May 26 25Yi May 1 39% May 1 7% May __ ' 16% May 74 May 28 May 35 Yb May 9% May 48 Y4 May 19 Ya May 2 Yi May 36% May 28 Ya May 45% May 3 _ 15 23 24 8 22 8 18 22 17 23 5 38 Feb 14% Feb 9 2 S8 May 9 22% Jan 31 4 27% Jan 5 Jan 4 6 16 Jan 4 90c Feb 1 30% Feb 27 4 22% Jan 40 Yi Apr 27 20% Jan 48% 35% 60 V* 45% 27% 7% Apr 14 May 8 Apr Apr Apr Apr 12 10 13 25 13% Apr 17 29% Feb 28 11 57% Apr 20 51 Apr 5 25 V* May 12 95 y4 May 11 80c Apr 27 36% May 24 18 Yi Apr 4 43 Yb Apr 1 8 38 18 Yx Jan 31 Apr 20 Feb 9 Mar 17 79% Feb 28 28% Mar 13 35% May 8 9% May 22 48 % May 8 19% Apr 3 2 Yt May 22 36% May 17 28% May 23 50 Yb Jan 10 52 General Quotations OF BONDS AND STOCKS In the earlier part of this publication complete records of the dealings on for the latest month and for the calendar year to date, are furnished. In this the leading stock exchanges of the country, department of General Quotations we com¬ bine in one comprehensive whole, securities of all classes and description, not only those dealt in on the exchanges, but also leading unlisted and inactive securities. The following is an index to the different classes of securities quoted: Face Bank* and Trust Companies Exchange Seats Investing Companies Secor! tie Municipal Bonds—Domes tic Federal Land Bank Bonds 78 Foreign Government Bonds 79 Canadian Public Utility Bonds Public Utility 8toeks Industrial Bonds 65 Industrial and Miscellaneous 8tocks__ 67 Insuranoe Stocks 87 .. .. Page Page 88 67 ■ , Railroad Bonds The letter "f" prefixed to bond prices denotes that the quotation is RR Equipment Trusts Railroad Stocks Real Estate Bonds Real Estate Stocks Securities Called for Redemption United States Government Securities United States Territorial Bond 68 78 80 57 61 58 54 56 98 98 -96 78 78 flat price—that is, that the accrued interest a forms part of the price, and therefore the purchaser does not have to provide for it separately in making payment. In the case of income bonds and bonds in default, the price is always "flat," and no designating mark is employed to indicate the fact. Quotations for guaranteed stocks are "and dividend"; that is, the accrued dividend must be paid in addition to the price. It should be borne in mind in the use of these tables that the quotations for many inactive and unlisted securities are merely nominal, but in all cases the figures are obtained from sources which are considered reliable. The following abbreviations are often used, viz.: "M" for mortgage, "g" for gold, "gtd" for guaranteed, "end" for endorsed, "cons" for consolidated, "conv" for convertible, «sf" for sinking fund, "lg" for land grant, "opt" for optional. The italic type in the letters showing the interest period indicates the month when the bonds mature. QUOTATIONS FOR ALL SECURITIES ARE AS OF MAY 31. 1961. NOTICE—All bond prices Bonds— Bid Ask Akron Canton St Youngstown— Cons mtge 4s ser A 1988 A-O Cons mtge 4%s ser B 1988—A-O Akron Union Passenger Depot— 73 81 J-J 84 87 M-N Chesapeake St Ohio— vxenerai 4VaS goto 1992_M-8 Ref St lmpvt 3%8 ser D 1998-M-N Ref As lmpvt 3%s ser E 1996-F-A 76 83 90 1st mtge 4Mis ser A 1974 _M-N Albany St Susquehanna RR— 1st mtge ext 2%s 1971 .A-O Gen mortgage 4%s 1975 J-J Allegheny St Western— 1st mortgage gtd 4s 1998 A-O Ann Arbor 1st mtge 4S 1995 Q-J Atchison Topeka & Santa Pe— General gold 4s 1995 -A-O 4s stamped July 1 1995 , M-N Ref St lmpvt Richmond St 3%s ser H 1973-J-D Alleghany Dlv— Cons mtge 1st 4s 1989 J-J 2nd cons mtge 4s 1989 J-J Refunding and lmpvt mtge— 2.70s 99 % 80 2.75s 97 mtge 3%s 1st M-N 1963 93 90 lrreg ctls of Indebtedness 5s—J-D Atlantic St Danville Ry Co— 1st 3s July 199J — 2nd 3s July 1999 Baltimore St Ohio RR— 4 Vis conv income Feb 1 2010 4 Vas conv deb ser A 2010 1st consolidated mtge— 3%s series A 1970 4s series B 1980 4%s series C 1993 Battle Creek St Sturgis Ry— -- 80 58 . fl5% 10 May 76 Va J-J 66% 77 67 VA F-A 83 84% M-S A-O 70% 71 71 70 Mi guaranteed 3s 1989 Bay City St Battle Creek— J-D 70 "1st 3s 1989 Bedford Belt Ry— 1st 2%s-4%s Jan 1 1994_ Boston St Albany 5s Oct 1963 J-D 70 1st 4V«a improvement 1978 Boston St Maine RR— 1st mtge 5s series AO 1987 A-O F-A 52 95 64 56 98 66 M-S 38% 41 1st mtge 6s ser S3 1965 F-A 44% 45% Inc mtge 4Mts A July 1970—M-N fkl9% May 31 Canada Southern 5s 1962 A-O Canadian National Railway Co—Guaranteed 2%s 1967 Guaranteed 3s 1966 Guaranteed 2%s 1969 Guaranteed 2%s 1971 Guaranteed 3%s 1974 Guaranteed 2%s 1963 Guaranteed 4s 1981 Guaranteed 4%s 1967 Guaranteed 5s 1987 1972 93% 94% 86 84 86 97% 83 Mi 97% 95 93 M-N 93% 9? Coll trust 5s Jan 1983 J-J ts consul deb tperpetual) J-J Carolina Clinch field St Ohio— 1st mtge 4s series A 1985___M-S 92% 85 84% 91 92 74% >"""<■ a 1Q64 Called for J-D 100 — 56 59 J-J May May 71 f85% 73 f63% 65 F-A F-A 86% 92% J-J 38% __ __ __ 39% Ry— —J-J redemption, 87 86% 93 87 84 98% 96 Va 95 94 98 — — 95 — f42% 56% 125 90 — 95 46% 60 26% 76 80 J-J April 74 75 F-A Chicago Indianapolis St Louisville 1st inc 4s ser A Jan 1 1983 J-J 2nd income 4%s 2003 J-J Chicago Memphis St Gulf— Ext at 3% to Dec 1962 J-J Chicago Milw Bt Paul — Pac RR— 1st mtge 4s ser A 1994 J-J Gen Income 4%s A 2019__April G ;n Income 4%s B 2044 -April 5s lnc debs ser A Jan 1 2055-M-S 165% 89 f30% 122% 66 — 4%s 1999-Apr 1989_ J-J Chicago .lock Island St Pac Ry— 1st mtge 2%s ser A 1980 J-J 4%s income debs 1995 M-S 1st mtge 5%s series C 1983 F-A Chicago Terre Haute St Southeast— 1st St ret M 2%s-4%S Jan 1 1994 Income mtge 2%s-4y4S Jan 11994 Chicago Union Station— 1st mtge 3%s series F 1963 1st mtge 2%s series G 1963 J-J 72 86 1st St refunding 5s 1965 A-O 5s stamped 1965 A-O Erie Railroad CoGen mtge conv lno 4%s 2015-Apr 1st cons mtge 3%s ser E "64_A-0 154% 58% 54% 155% 56% 55% 58% 74 74 100 75% 103 56 59 53 56 J-J Chicago & Western Indiana— 1st coll tr mtge 4%s A 1982_M-N Jii.c Indianapolis St Western— 1 st tstp modi 3-5s 1985 .-M-N Cincinnati Union Terminal Co— 1st mtge 3%s series E 1969—F-A 1st mtge 2%s series G 1974 F-A Cleveland Cinn Chic St St Louts— General 4s gold 1993 J-D Oen mlec 5s series Ref St Imp 4%s ser B 1993..J-D E 1977 Cincinnati Wabash St .T-J 98'/a 96% 76 — 98 99 % 88 see 100 page 96. 102 50 56% 41 _ 39 41 33 44 43 83% 88 85% 89 131 91 93 84% 85% 62 "81 64 86 71 72 1st cons 1st cons M 3%s ser F 1990. M 3%s ser G 2000 5s Income debs Jan 1 2020 J-J J-J A-O Ohio Dlv 1st mtge 3%s 197l_M-S Florida East Coast Rj 1st mtge 5s series A 2011 81 71 % 68% 68% 80 86% — _ _ — 85 101% — 100 123% 70 38 38 f22% 70 J-J 67% 2nd mortgage 5%s conv lnc ser A 2011—J-J f33% Fonda Johnstown St Gloversvillc— 2nd conv Income 4%s 2011—Apr Fort Dodge Des Moines St .South— 1st lnc 4s Dec 31 1991 An-May Port Street Union Depot Co— — 24% 76 38% 38 Va 23% 76 68% 35 f75 f42% 1st sinking fund 3%s 1965—J-D Fort Worth St Denvei Ry Co— 95 M-N 87 __ 91 1st Michigan J-J M-N 57 81 59 84 Cleveland Terminal & Valley— 1st 4s gold guaranteed 1995—M-N 63 66 Dlv 1st 4s 1991 St Louis dlv 1st 4s 1990 Detroit St Mackinac Ry— 1st lien 4s 1995 J-D 2nd mtge gold 4s 1995 J-D Detroit Toledo St Iron ton— 1st mtge 2%8 ser B 1976 M-S Detroit St Toledo Shore Line— 1st mtge 3y4s series A 1982—J-D Elgin Joliet St Eastern— 1st mtge 3%s series A 1970 M-S Elmlra St Williamsport— Income 5s 2862 __A-0 El Paso St Southwestern RR— Chicago St North Western— 2nd mtge conv inc 1st mtge 3s ser B contingent interest) 1993 J-J mtge ser A 4%% contingent Interest) 2018-April Denver St Salt Lake Ry— Inc mtge (3% fixed and 1% contingent) 1993 J-J 33 23 60 70 79 58 Nat a income M-N ... Ask Denver St Rio Grande Western— 1st mtge ser A (3% fixed 1% . _ 92 81 85 85 93 Bid Del* Lackawanna St Wast—(Cont'd) Pennsylvania Division ref mtge— Ref M St coll trust 5% ser A due May l 1985 Ref mtge St coll trust 4%% ser B due May 1 1985. Ctica Chenango St Susquehanna Ry Dlv 1st 3-5s May 1 1992 Warren RR 1st ref 3%a 2000_F-A 2nd 4-6s May 1 1992 —_ mtge 4%s 1982 Grand Trunk Pacific— Western Dlv 1st 3s 1962 Sterling 4s J-J J-J 1962 Great Northern— Gen mtge 5s 1973 Gen 4%s 1976 Gen mtge 3%s Gen mtge 3%s Gen mtge 3%s Gen mtge 2%s series C series D_ J-J J-J ser ser N 1990 O 2000 J-J J-J ser ser P 1982___J-J Q 2010 J-J 92 100% 101% 101% 102 103 97% 70% 103% __ 66 68 68% 71 56 Bay St Western— Green Connecting Ry (Philadelphia)— 1st mtge 3 %s ser A 1976 M-S 67 70 Dayton Union Ry— General B 3%s 1965 Debenture certificates A Debentures certificates B Guantanamo St Western— 1st mtge 6s ser A due 1958 Extended at 4% to 1970 92% 95 99 99% Feb Feb f65 Guayaquil St Quito Ry— 75 Carthage St Adirondack Ry— 1st guarunittLt-ct 4s teat Central of Georgia— 1st mtge 4s ser A 1995 Gen mtge 4 Vis ser A 2020 Oen mtge 4 '/is ser B 2020 Central Pacific— ! *t & ref 3'is ser A 1974 !<u mtge 3%s ser B 1968 Central RR of New Jersey— Ten mtge •»'), 1987 Charleston St West Carolina M-N 97% « Bonds— Net Ask 86% coll tr 3Vis 1966. Conv coll tr 4s 1969 3%s 90 92% 85% 83 Mi 85% 97% 97% Conv trust 89 % 83 Canadian Pacific Ry— Conv coll tr 3%s 1970. Coll 101% 101% debs Jan Gen mtge inc 4%s 2038 3%s coll trust 1969 96% 99 Mi lnc Chicago Great Western Ry— 1st mtge 4s 1988 92 15 .F-A 1 2054 Chicago St Erie 1st 5s 1982 101% 102V4 95 % 84 F-A F-A Chicago St Eastern HI (new co)— Gen mtge conv lnc 5s Apr 1997 1st mtge 3%s ser B 1985 M-N 98 75 1964 1965 1966. 1st & ref mtge 2%s 1970—F-A 1st St ref mtge 3s 1990 F-A 1st St ref mtge 4%s 1978 F-A Atlanta St Charlotte Air Line— Atlanta Knoxvllle St Northern— 1st con 4s Mar 1 2002— M-S Atlantic Coast Line RR— Gen mtge 4s ser A 1980 Sf-8 Gen unif series A 4%s 1964 J-D Geo mtge 4%s ser O 1972 J-J Gen mtge 3%s ser D 1980 M-8 F-A F-A Quincy— 1st St ref mtge 3%s 1985 F-A 69 59 92 y2 89 1962 1963 series Q-21 series G-22 2.80s series G-23 2.85s series G-24 2.90s series G-25 Chicago Burlington St 84 66 57 Bld Bonda— Net RAILROAD BONDS Alabama Great Southern— 1st mtge 3%s ser A 1987 Alabama St Vlcksburg Ry— 1st mtge 5s series A 1974 "and interest" except where marked "t" and income and defaulted bonds are J-D Delaware St Hudson— 1st St ref mtge 4s ext 1963 M-N Delaware Lackawanna St Western— Lackawanna RR of N J Dlv— 1st 4s ser A May 1 1993—M-N 1st lnc 4s ser B May 1 '93.M-N Morris St Essex dlv— Coll tr 4-8s 2042 : N Y Lackawanna St Western Dlv 1st St ref 5s ser O 1973—M-N Tn-ome 5« 1993 _M-N Oswogo St Syracuse— 4-As Mav 1 1993 b Basis. e Ex-Interest, f Flat price. 38 fl8 40 26 40 43 57% 59 25 f41 43 kLast sale, n _ 13 10% J-J 5s "assented" 1932 J-J Gulf Mobile St Ohio RR— Gen lnc 5s series A Apr 2015 Gen lnc 4s series B 2044——J-J 1st St ref 3%s ser G 1980—M-N 5s Income debs 2058 J-D 29 72 Va 57 84% f67% 58 V* __ 69 River As Port Chester— N Y N H As Hartford iTifm See f24 fll% Hocking Valley 4%s 1999 J-J Hudson St Manhattan— 1st lien St ref 5s ser A 1957—F-A Ad) lnc up to 545. Feb 1957 . A-O Nominal, r Canadian dollar Value. 94% f83 f 15 97% 84 53 RAILROAD BONDS June, 1961 SECURITIES ARE AS OP MAY 31, 1961. "and interest" except where marked "f" and income and QUOTATIONS FOR ALL bond NOTICE—All prices Bid Bonds— Ask Bid Illinois Central— Cons mortgage 3V«s -M-N series A 1979 Cons mortgage 5%s-3%s -M-N series B 1979Oons mtge 3¥4S ser C 1974 M-N Cons mtge 3%s ser P 1984 J-J 1st mtge 3%s ser O 1980 F-A 1st mtge 3%s series H 1989 M-S 3^1 i 1 debs 1980 J-J Indiana Harbor Belt RR— 1st mortgage 5 Vis 1982 J-D are National RR of Mexico— 1st cons 4s Oct 1951 , 77 77 101 J-D 66 Jacksonville Terminal— 1st mtge 3%s ser A 1977 J-D 82 — A-O 73 77 — 84 Kansas Lackawanna RR ol N J Dlv— Bee Del Lack Ac Western Lakelront Dock At RR Terminal— 1st mtge s f 3Vis ser A 1988 J-D 1st mtge s f 3Vis ser B 1974-F-A Lake Shore At Michigan South— Cons gold ref 3 Vis 1997 _J-D Registered 84 78% 83 80 84 77% 99 — 101 New York Central Ac Hud River— Ref gold 3Vis July l 1997 J-J Lake Shore coll 3 Vis 1998 F-A — 61 Vi 59 57 Lehigh At Lake Erie RR Co— 1st 4 Vis extended 1994- M-S Lehigh Valley Harbor Term Rylst mtge 5s ext to 1984 F-A Lehigh Valley Ry Co (N Y)— 1st mtge 4 Vis ext to 1974 J-J Lehigh Valley RR Co— Cons 4%» Apr 1 1989 J-D Oen cons mtge bonds— Ser A 4s fixed lnt 2003 Af-N Ser B 4Vis fixed int 2003_Af-N Ser Ser Ser Ser C D E P 5s fixed lnt 2003—Af-N 4s cont lnt 2003 May 4Vis cont lnt 2003 May 5s cont int 2003 May Lehigh Valley Terminal Ry— 1st mtge 5s ext to 1979 Lexington At Eastern Ry— 1st gtd 5s 1965 Little Maml gtd 4s 1962 56 59 61 62 58 58 46 48 47% 52 % f28 % 29 % f31% 49Vi 61% A-O M-N 101 % Louisiana As North West RR— General sinking fund 5s 1974-J-J Non-cum income deb 5s 2008-Juty Louisville At Nashville— 1st As ref M 3Vis ser P 2003.A-0 1st As ref M 2%s ser G 2003-A-O 1st As ref M 3%« ser H 2003-A-O 1st As ref M 3Vis ser I 2003-A-O St Louis Dlv 1st 3s 1980 Af-S J-J Macon Terminal 5s 1965 Maine Central— 1st mtge As coll 5Vis 1978— 1st As coll tr 5s 1980Income debs 5 Vis 2008 97% 61% 99 92 f30 35 68% 71 63 79 70 70 1st cons 4s Sep 74 Stamped Plan B Michigan Central— Ref As lmpvt 4 Vis 1979 ser C J-J Midland Valley RR— 1st 5s ext at 4% to 1963 A-O Minneapolis St St Louis Ry— 1st mortgage 6s 1985 M-N Minn 6t P St Sault Ste Marie— 1st income 4Vis Jan 1971 May General mtge 4s Jan 1991 May MlsSouri-Kansas-Texas RR— Prior lien 5s 1962 series A J-J Prior lien 4s 1962 series B J-J Prior lien 4Vis 1978 series D J-J AdJ mtge 5s Jan 1 '67 ser A_A-0 ^'-as subord lnc drtss 2033 J-J Missouri Kansas 9t Texas Ry Co— 1st gold 4s 1990 J-D Missouri Pacific RR— 1st mtge 4%s ser B Jan 1 1990 1st mtge 4%s ser C Jan 1 2005 Gen mtge 4%s ser A Jan 1 2020 Gen mtge 4%s ser B Jan 1 2030 5s Income debs Jan 1 2045— Coll trust 4 Vis 1976 Af-N Mohawk Ac Malone 124% 120 91 - — 86 75% f46% 86 ¥4 80 47 100 98 % 78 Vi f75 f 18% 100% 61% 62 % 70% 70% 69 ¥s 59% 56 ¥2 53Vi 69 f59% ,155% f53% 98 % 100 82 78 19 99 — 44 Monongahela Ry Co— 1st mtge 3Vis series B 1966—F-A 93 Monon Railroad— 6s income debentures April Morris Ac Essex Railroad— 1st ref gtd 3Vis 2000 Division bonds— See Del Lack St Western 57% 2007 f23 J-D Muskogee Company— 4Vis coll tr s f 1970 A-O Nashville Chattanooga Ac St L— 1st mtge 3s ser B 1986 F-A — 84 guaranteed gold 4s 1991—M-S Consolidated gold 3Vis 2002-_Af-S for 57 Vi 53% 51 54 81% 83 78 87 90% 55 % _ 63 07 70 48 52 redemption, see e page 40 Vi 88 78% 96. 96. 59 47 — 25 40% 52 53 55 57% 95 63 75 67¥a 166% 69 % 166 Vi 90 70 — 68 % 67% 67 — 80 90% — 79% 95 78% 87% 80 M-S s 100 Vi 54% 57% 95% 99% 100 % 90% 89% 93% 102 92 J-J 66 J-J 99 Vi 1998 Memphis Dlv gold 5s 1996 Branch Aiken 4s Orlns Ac Northeastern RR— Joint 3%s 1977 M-N 83% — 70% 61 62 103 % 102% 95 69 New 29% fl2 60 54 f55 fl6 Vi 30 12% 55% 63 60 17 99% 94 Af-S 75 88 Vi gtd 1974___Af-S 83% 80 90 86 Jan 1997 89% 58% 95 Vi 92% 91 60 96% 94% J-D Q-J Pennsylvania Company— 5 Vis coll trust 1985 J-D Pennsylvania RR— General gold 4 Vis 1965 J-D General gold 5s Dec 1 1968__J-D Gen mtge 4 Vis 1981 ser D A-O Gen mtge 4 Vis ser E 1984 J-J Gen mtge 3V,s ser P 1985 J-J Secured serial bonds— 4s 1962 T-J 4s 1963 J-J 4s 1964 J-J Peoria Ac Eastern Ry— 2nd cons income 4s 1990 Apr 1 Peoria Ac Pekln Union Ry— 1st mtge 3Vis ser A 1975 J-J Pere Marquette Ry— 1st mtge 3Vis series D 1980 Af-S Phila Baltimore St Washington— General 5s 1974 series B F-A Gen mtge 4Vis 1977 series C J-J Phila Ac Reading Term RR— 1st sinking fund 3Vis 1966 Af-S Piedmont & Northern 3Vis '66-J-D Pitts Bessemer Ac Lake Erie— 1st mtge 2Vis ser A 1996 J-D Pitts Cin Chic St St Louis Ry Co— 4Vis series I 1963 F-A 4Vis series J 1964 Af-N Pltt6 Cin Chic Ac St Louis RR Co— Gen M 5s 1970 series A J-D Gen M 5s 1975 series B A-O Gen M 3Vis series E 1975 A-O Pittsburgh Ac West Virginia Ry— 1st mtge 3Vis series A 1984 MS Pitts Youngstown Ac Ashtabula— 1st M 5s 1962 series B F-A 1st gen 5s 1974 series C _-J-D 1st 4Vis series D 1977 J-D e Ex-interest, f Plat price, Spartanburg Union Ac Columbia— 1st 4s 2Vis 57 54 __ _ 105% 73 57 b3.75 less f4.25 less b4.50 less 53 ser debentures Af-S C 1991 F-A 1976 Union Terminal Co (Dallas)— 1st mtge 3s 1978 J-D United N J RR Ac Canal Co— 1st 4%s Sept 1 1979 M-S Gen mtge 2%s 1976. Af-S Utlca Chenango Ac Susq Ry Dlv— See Del Lack Ac Western 46 98% 98% 99% 100 72% 73 72 56 Vi J-D Terminal RR Assn (St Louis)— Ref Ac Imp 4s ser C 2019 J-J Ref Ac Imp M 2%s ser D 1985-A-O Texas oe New Orleans RR Co— 3 %s series B 1970 A-O 3%s series C 1990 A-O Texas Ac Pacific Ry— 1st gold 5s 2000 J-D Gen Ac ref M 3Vis ser E 1985. J-J Texas Pac-Mo Pac Term RR— 3%s mtge ser A 1974 J-D Toieao Peoria Ac Western RR— 1st mtge 4s series B 1967 J-J Toledo Terminal RR— 1st mtge 4%s 1982 A-O Union Pacific— Ref mtge 2%s 65 41 J-J 1995 Sturgls Goshen Ac St Louis Ry— 1st 3s Dec 1 1989. 68 92% Penn Ac N Y Canai Ac RR— Cons 1st extended 4Vis 1969-A-O Cons extended 4s 1969 A-O b Bas b Basis, 57 40-year 4%s 1969 Af-N 50-year 4%s 1981 Af-N San Francisco Terminal— 1st mtge 3%s ser A 1975. Southern Pacific RR Co— 1st mtge 2%s ser E. 1986. 1st mtge 2%s ser F 1996— 1st mtge 5%s ser H 1983. Southern Railway— 1st consoUdated gold 5s 1994 J-J 1st mtge coll tr 4Vis 1988 F-A _ 67% 52 93 Gen coils gtd gold 5s 1963—A-O Southern Indiana Ry— 1st mortgage 2%s 1994 J-J Southern Pacific Co— 1st 4%s (Ore Lines) 1977 Af-S __ 98 Af-N f debs 1977 South Ac North Alabama— 58 97 M-N gtd 4s 1989 Seaboard Air Line RR Co— 1st mtge 3s series B 1980 Oswego Ac Syracuse (see D L St W> — 83 % 1st Called — St Paul Union Depot— 1st Ac ref M 3 Vis ser B 1971__A-0 San Francisco Terminal— See Southern Pacific Co Scioto Valley St New Engl d RR— 3Vis J-J Af-N Af-N St Lawrence Ac Adirondack Ry— J-J 1st 5s 1996 —A-O 2d gold 6s 1996. St Louis-San Francisco RyJ-J lst mtge 4s ser A 1997 — J-J 2nd mtge 4%s ser A 2021 1st mtge 4s ser B 1980— —M-S M-N 1st 88 1977 (1922 ass'nt) Stamped Plan B Sterling 4Vis Sep '47 ('22 ass'nt) a 63% 69 lien gold 3s Jan 2047 Q-P Ref Ac lmpvt 4Vis 2047 ser A_J-J Coll trust 4s 1984 A-O St Paul-Duluth Division 4s 1996 J-D Norwich Ac Worcester RR— 1st mtge 4Vis ser B 1967 Af-S 190 f95 56 Vi 63 76 80 87 53 56% 66% Gen 85% -A-O 52% __ J-J New Haven Ac Hartford— 1st Ac ref M 4s ser A 2007 J-J Gen M lnc conv 4Vis A 2022_May Harlein River Ac Port Chester— 1st mtge 4 Vis ser A 1973 J-J N Y Putnam 1st 4s gold 1993 A-O New York Susq St Western— Term 1st 4s 1994 J-J 1st Ac cons 4s ser A 2004 J-J Gen mtge 4Vis ser A 2019 J-J Norfolk Term 1st gtd 4s 1961 Af-N Norfolk Ac Western Ry — 1st cons 4s 1996 A-O Gen Ac ref 4Vis A Northern Pacific— Prior lien gold 4s 98% Af-fl 155 85% Bid Bonds— Portland (Me) Terminal— .F-A 1st mtge 6%s 1986. Providence St Worcester RR— 1st mtge 4%s ser A 1067 A-O Reading Company— 1st Ac ref M 3Vis ser D 1995_Af-N Richmond Term 3Via 1965 M-S St Louis Southwestern— _M-N 1st gold 4s 1989 -J-J 2d gold lnc 4s Nov 1989. St Paul Ac Duluth— 1st consolidated gold 4s 1968_J-D St Paul-Duluth Division See Northern Pacific _ Y Pennsylvania RR— 3Vis mortgage 1972 Northern Central 5s 1974 A _ Maryland As Pennsylvania RR— 1st extended 2-4s 1981 1st cons ext 2-6s 1993— Mexican International RR— Af-N „ North _ 70 80 170 4s mtge series B 2043 New York Lack Ac Western— 1st Ac ref 4s series A 1973 1st Ac ref 4Vis 1973 ser B Division bonds— See Del Lack Ac Western 53% 28% 30%. 32% N .. A-O Michigan Cent coll 3 Vis 1998_P-A New York Chicago Ac St Louis— Ref mtge 3 Vis ser E 1980 J-D Ref mtge 3s ser P 1986 A-O Ref mtge 3Vis ser G 1978 Af-S 4 Vis Income debs 1989 J-D New York Connecting RR— 1st mtgj 2Vis ser B 1975 A-O New York Ac Harlem RR— 1st 3'/is 2000 4s mtge series A 2043 59 55 75 New York Central RR— Gens mtge 4s 1998 series A—F-A Ref Ac lmpvt 4Vis 2013 ser A_A-0 Ref Ac impvt 5s 2013 ser C A-O Collateral trust 5 Vis 1980 I-J Collateral trust 5Vis 1980 J-J Coll trust 6s 1980 A-O 91% 87 38 f24 75 New Orleans Great Northern— Income debentures 5s 2032 .J-J New Orleans Ac Northeastern See Southern Railway New Orleans Term— 1st mortgage 3%s 1977 M-N RR— 82% 35 Vi 136 £_ Registered City Southern Ry— 1st mtge 3 Vis ser C 1984 J-D Kansas City Terminal Ry— 1st mtge 2Via 1974 A-O Kansas Oklahoma At Gulf— 1st mtge 3Vis 1980 Af-S Kentucky Central 4s gold 1987 J-J Kentucky At Indiana Term RR— 1st mtge 4Vis 1986 Af-S f34 V'2 Prior lien 4Vis July 1957 Plan B Sink fund 4s Oct 1977 Plan B 3 mos 6% notes Dec 1913 Plan B 3 yr 6% $ notes Jan 1914 Plan B N J Junction 1st 4s gtd 1986- 75 — 99 % 39 National Rys of Mexico— — — 75 47% f38 — —— 73% f46% Extended to Jan 1933 Plan B ,,, 35% (formerly 4Vis 1926) 6s 84 83 f34% Plan B 88 84 Indianapolis Union Ry Co— Ref Ac Imp 2 Via ser C 1988 Kanawha Ac Mich 1st 4s 1990 Kans City St Louis As Chicago 1st 4Vis May 31 2022 Ask defaulted bonds % Vi % 56 Vera Cruz Ac Pacific RR— 1st 4%s 1934 Plan B 85 85 51 82 Vi 76% 88 Vi 73 % 74 92 94 1st lien Ac ref mtge— 3s series B 1995 — 76% 76% 77 95 98 — 69% 83% 71 84 80 89 65 f34% Vlcksburg Shreveport Ac Pacific— Ref Ac Imp 5s ser B 1973 M-N Virginia Ac Southwest 6s 2003 J-J General mtge 4Vis 1983 Af-S Virginian Railway— 6s subord lnc debs 2008 94 35% 99 88 88 115% 75 75% 86% 90% 3%s series C 1973 4s series F 1983 Wabash Railroad Co— Gen mtge 4s lnc A 1981 Gen mtge 4Vis lnc B 1991 78 85 1971 L Ac W) Washington (D C) Terminal— 1st mtge 2%s ser A 1970 West Shore 1st 4s 2361 3%s series B 75 % 77% 77% 81% — Apr Apr F-A 76% F-A 84 Vi Warren RR (see D 99% 82% __ 85 52% 53 53 53% gold sinking fund 4s 1990.A-O 81 83- Western Maryland Ry— Gen mtge 4s ser A 1969 A-O 1st mtge 3%s series C 1979—A-O 91% 94 82 J-J Registered 91 94 97 West 72% 75 J-J 103 1st 99% 5%s 98% 96 89% 82 100 92 82 k Last sale, Virginia Ac Pittsburgh— 85 n debentures 1982 Western Pacific RR Corp— 1st Ac ref mtge 3%s ser A 5s income debs 1984 '81_J-J 75% A-O 103% 95% Wheeling Ac Lake Erie RR— Gen Ac ref M 2%s ser A 1992.M-S Gen Ac ref M 2%s ser B 1974_F-A Gen Ac ref M 2%s ser C 1974_F-A Wisconsin Central RR— 1st 4s series A Jan 1 2004 Gen Income 4%s Jan 1 2029 Nominal, r Canadian dollar value. 73% 80 — 80 80 60% f42 61% 45 54 CERTIFICATES RAILROAD EQUIPMENT TRUST RAILROAD EQUIPMENT TRUST CERTIFICATES The prices quoted here are the dollar valua¬ tions for practically all the outstanding issues. It being impossible to revise these figures each month, the quotations Bhown are the Dec. 30, I960, valuations, published on the assumption that little change has taken place in the quoted value of the bonds since that date. For the certificates issued sinee Dec. 30, the bid prices at the time of issuance are shown. For the serial issues, we are indicating the bid for the lowest, and the bid for the highest maturity. Dee. 30,1960 Bid Price Alabama Great Southern RR— 4%s series K— June 15-Dec 15 1961-1987 Ann Arbor Railroad— 100% to 3%s series C April 1 1962-72 99% to Atlantic Coast line RR— 2Yzs series J March 1 1962-64. 2%s (J 2nd) March 1 1962-64. 4%s series K Jan 1 1962-72 4%s series It July 15 1961-1975 4y«s series M Aug 15 1961-1975. 99% 89% 98y*to 94% 98% to 95% 100% to 95% iooy4 to 98% 100% to 94% 3s of 1953 Feb 1-Aug 1 99% to 93 99% to (0CO £ 99% tO 91 99% to 99% to 99% to 1961-1968. 3Vis (2nd 1953) April 1-Oct 1 1961-1968 3Vis (3rd 1953) Jan 1-July 1 1961-68 3s of 1955 Aug 1 1961-70 88% 1961-64— 1962-65— 1961-66— 1962-67— 3'/as series EE June 1 1962-67— Series FF— 3y«s (1st A 2d) Dec 1 1961-67 3%s (3rd Inst) Dec 1 1961-67 Series GG— 1st <fe 2nd 3 Vis Jan 1 1962-71 3rd & 4th 3%s Jan 1 1962-71 4%s series HH Jan 1 1962-72— 4s series II (1st install) Feb 1 1962-1972 4%s series II (2nd install) Feb 1 1962-1972 Series JJ— 99% 98% 99% 98% 98% to to to 94 92% 92% to 9iy4 to 91% 99% to 91% 99% to 91% 99% to 99% to 100 Ya to 87% 90% 99% to 95 100% to 97% 4Vis (1st Install) Deo 1 1961-1972- 100%, to 99% to 3Vis (2nd and final) Dec 1 1961-1972 95% 90% Bangor & Aroostook RR— 2%s 3 Vis 2%s 2 Vis series N Dec 1 1961-63 of 1952 Apr 1-Oct 1 '61-'67 of 1954 June 1 1962-1969 series P of 1954— Nov 1 1961-1969 Belt Ry Co of Chicago— 2Vis of 1950— April 1-Oct 1 1961-62 98%.to 99% to 98% to 95% 98% to 85% 99 Boston A Maine RR— 4%s series I "(1st and 2nd) March 1 1962-1971 6s series I (3rd Install) March 1 1962-1971 to 91% 86% 96% 96% to 75% 97% to Central of Georgia— 3 Vis series W May 1 1962-67 3%s series X Nov 1 1961-67 3%s series Y Sept 1 1961-68 2%s series Z Aug 1 1961-1969 3 Vis series A Mar 1 1962-70 3 Vis ser B Feb 1-Aug 1 1961-71 4%s ser C May 1-Nov 1 1961-71 5s ser D June 1-Dec 1 1961-72- 98% to 99% 99% 99% 98% 99% 100% 100% to to to 85% 92% 92% 83% 87 to 87% to 87% to 98% to 102 Central RR of Pennsylvania— 2Vis of 1947 A June 15 1962 2%s of 1947 B July 15 1961-62 2%s of 1948 A April 15 1962-63 2%s of 1950 April 1 1962-65 3s of 1951 Aug 1 1961-66 . 98% to 96% to 98% to 98 to 97 y< to 92% 88 87% 97% 83% 97% 100% to 98% 1st Installment June 1 1962-74 100% to 99% 96% 2%s series NN June 1-Dec 1 1961 2%s series OO April 1-Oct 1 1961-1966 2%s series PP March 1-Sept 1 1961-1967 3%s series QQ March 1-Sept 1 1961-1967 3 Vis series RR Jan l-July 1 1961-1969 94 3%s series SS Jan l-July 1 99% to 91 2%s series TT May 1-Nov l 1961-1969 98 Vi to 88 95% 96 ya to 96% to 94 98% to 87 2 Vis (3rd 1949) Feb 1-Aug 1 1961-1964 2s (4th 1949) 99% to 93% May 1-Nov 1 1961-1904 98% to 92% 99% to 91% 99% to 91% 87% Chesapeake A Ohio Ry— 2Vis of 1950 Jan l-July 1 1961-1965 2 Vis (2nd 1950) April 1-Oct 1 1961-1965 2%s (3rd 1950) March 1-Sept 1 1961-1965 2Vis (4th 1950) May 15-Nov 15 1961-1965 2Vis Of 1951 Feb 1-Aug 1 1961-1966 2Vis (2nd 1951) May 15-Nov 15 1961-1966 3s (3rd 1951) Feb 1-Aug 1 1961-1966 2Vis (4th 1951) April 1-Oct 1 1961-1966 3Vis (5th 1951) June 15-Dec 15 1961-1968 2%s Of 1952 March l-8ept 1 1961-1967 2%s (2nd 1952) April 15-Oct 15 1961-1967 2%s (3rd 1952) June 1-Dec 1 1961-1967 a 99% to 92% 99% to 92% 99% to 91% 99% to 92% 99% to 93% 99% to 92% 99% to 93% 99% to 91% 99% to 91% 99% to 91% Called for redemption, see page 96. b Basis, 93% 90% 91% 2%s series MM 1957 2nd instal June 1 1962-1972— 4Vis of 1959 (1st part) 92% 2Vis series LL 100% to 99% to 99% to 99% to 93% 98% to March 1-Sept 1 1961-1964— 2Vis series KK 99% to 99% to April 1-Oct 1 1961-1964 90% 94% 96% 94% 98% to 99% to 100 to 100% to April 1-Oct 1 1961-1964 June 1-Dec 1 1961-1965 4Vis of 4Vis of 1959 (2nd and final) June 1 1962-1974— 100% to 100% 4%s of I960 NOV 1 1961-1975— 100% to 2Vis series E May 1-Nov 1 1961-1962 2%s series F Jan l-July 1 1961-1963 2%s series G 98% to 99% to Jan l-July 1 1961-1964 2Vis series H June 1-Dec 1 1961-1965 97% 99% to 86% 3,-99% to 2Vis of 1951 March 15 1962-66. 3s (1st 1952) May 1 1962-673 Vis (2nd 1952) July 1 1961-67 3Vis (1st 1953) April 1 1962-68. 3Vis (2nd 1953) Jun 15 1962-68 3%s (3rd 1953) Aug 15 1961-66 2Vis Of 1954 Mar 1 1962-1969— 2%s (2nd 1954) May 1 1962-69 3Vis Of 1955 July 15 1961-1970 3ViS (1st 1955) Nov 1 1961-70— 3%s (2nd of '55) Nov 1 1961-70 4Vis of 1956 June 15 1962-71— 5s (2nd of '56) Nov 1 1961-71 5 Vis (3rd of '56) Nov 15 '61-71 5Vis of 1957 March 15 1962-72. 6s (2nd of '57) July 15 1961-'52 5 Vis (1958 1st & 2nd part) Jan 1 1962-73- 99 Vi to 99% to 89% 94 Vi 98% to 93% 98 Vi to 96% to 93% 98% to 96% to 91 97y*to 97% to 99% to 98Ya to 98% to 99% to 97% to 91% 1961-1973 5Vis (2nd of 1958 2nd part) Oct 15 1961-1973 86% 87 Yb 87% 88% 88% 82% 82% 97% 100% to 101% 100% to 99% 100% to 100y8 to 97% 96Vi 99 Ye to 95% 99% to 94% 99% to 91% 99% to 92% 99% to 90 99% to 87% 99% to 86% (2nd of 1958 3rd part) Oct 15 1961-1973 5y8s ol 1959 Jan 15 1962-1974. Chicago Burlington A Qulncy RR 2%s of 1948 April 1-Oct 1 1961-1963 2*/as of 1949 l-July 1 1961-1964 2%s of 1950 March 1-Sept 1 1961-1965 3%s of 1953 May 1-Nov 1 1981-1968 2%s (2nd 1953) May 1-Nov 1 1961-1971 2%s of 1954 l-July 1 1961-1969 1954) June 1-Dec 1 1961-1969 ser W Instal Feb 91% 99% to 9oy* 99% to 91% 99% to 89% 99% to 86% 87 88% 99% to 93y4 (2nd and final 1-Akig 1 1961-72)— 100 to 96% 99% to Jan l-July 1 1981-1973 4%s series XX Feb 1-Aug 1 1961-1974 94 y. 1961-1970 99% to 87% 1961-1970 3%s (No 1 of 1956) Feb 1-Aug 1 1961-1971_4 99% to Feb 1-Aug 4s series ZZ 88% to 94% March 1 1961-1975 1-Sept 1 1961-1976— to 5 3 %s (2nd 1955) March 1-Sept 1 (No 2 of 1956) May 1-Nov 1 1961-19713Vis (No 1 Of 1957) March 1-Sept 1 1961-1972— 3%s (No 1 of 1958) Feb 1-Aug 1 1961-1973 3%s (No 2 of 1958) 3%s 100 99% to 93% 99% to to 99% 100% to 97% 100 Chicago Rock Island A Pac RR— 2%s series A Jan l-July 1 1961-1963 series C 99% to April 1-Oct 1 1961 99%' 99% to n 89% 100 to 98% 100 2 Vis — series D 98% May 15-Nov 15 1961- — 2Vis series E Jan 11% l-July 1 1981 — l%s Series F 99 April 1-Oct 1 1961 2Vis series G June 1-Dec 1 1961-1965 2Vis series J 98% 90% 99% to 91% 99% to 91% 99% to 91% 99% to 90 99% to 95% 99% to 93% 99% to 91% 99% to 92% 100% to 95% 100 to 97% 99% to April 1-Oct 1 1961-1966 2%s series K May 1-Nov 1 1961-1966 series L Jan l-July 1 2Vis series M — 89% 3s 1961-1967 April 1-Oct 1 1961-1967 2Vis series N Feb 1-Aug 1 1961-1964 2%s series O Jan l-July 1 1961-1965 3s series F June 1-Dec 1 1961-1967 3%s series Q May 1-Nov 1 1961-1968 4%s series R June 1-Dec 1 1961-1972 4%s series S Feb 1-AUg 1 1961-1972 3%s series T Feb 1-Aug 1 1981-1973 4Vis series U Feb 15-Aug 15 1961-1974 5s series V June 15-Dec 15 1981-1974 100% to 103% 4%s series W May 15-Nov 15 1961-1975 101% to 100 to 95% 98% * Chicago St Paul M A O Ry— 2%s of 1947 Feb 1 1962 2%s of 1948 Dec 1 1961-1963- 97% 93% to 93% 3%s of 1951 July 1 1961-19663y4S of 1952 Jun 1 1962-1967— 4%s of 1953 July 1 1961-1968- 99y*to 97% to 99% to 89% 88 93% 99% to 97% 99% to 96% 98% to 96% to 96% to 90% 90% 87% Cin New Orl A Texas Pac 3%s series L (1st Inst) Feb 1-Aug 1 1961-1967 3Vis series I> (2nd Inst) Ry- 1961-1967 to 100% 100% to 104% 100 to 101 100% to 98% 100% to 100% Chicago Great Western Ry— 2Vis (1st 1949) May 1-Nov 1 1961-1962 2Vis (2nd 1949) Jan 15-July 15 1961-1964 f Flat price, k Last sale, 96 2 Vis 90% 99% to 90% April 1-Oct 1 1961-1973 3%s (No 3 Of 1958) Jan l-July 1 1961-1973 4%S (NO 1 Of 1959) Feb 1-Aug 1 1981-1974 4%s (No 2 of 1959) Jan l-July 1 1961-1974 5s (No 3 of 1959) March 1-Sept 1 1981-1974 4%s (No 1 of 1960) Jan l-July 1 1961-1975 4%s (No 1 of 1961) Feb 1-Aug 1 1961-1976 4%s (No 2 of 1961) June 1-Dec 1 1961-1976 97% 100% to 100% 89 V* 99% to 100 4%s series YY (1st part) Feb 1-Aug l 1961-1975 4Vis ser YY (2nd & final inst) 88% 87% 97% to 99% to 83% 99% to 85% 99% to 86% 99% to 90% 100% to 95% 100% to 96% 100% to 99% 100% to 103% 100% to 15 2%s of 1955 Jan 5-July 89% to 4%s series WW 5%s (2nd of 1958 1st part) (2nd — 99% to l-July 1 1961-1971 Jan 87 Vi 2 Vis (2nd 1948) Nov 1 1961-63_ 2Vis (1st 1949) June 1 1962-64_ 2Vss (2nd 1949) Aug 1 1961-64 2 Vis of 1950 April 1 1962-65 5Vis 89% 99% to 1961-1969 4s series VV (1st Inst) Feb 1-Aug 1' 1961-1972 4%s Chicago A North Western Ry— 2Vis (1st 1948) Aug 1 1961-1963 Oct May 1-Nov 1 1961-1965 3%s series UU 3Vis series I Feb 1-Aug 1 1961-1967 3% series J March 1-Sept 1 1961-1968 4Vis series K Feb 1-Aug 1 1961-1972 5s series L» July 22 1961-1972 2%s 98% to 2%s series HH 2 Vis series JJ Jan 96 97% to 96% 98% to 94% 98% to 90% 99% to 91 99% to 92% Chicago Milw St Paul & Pac RR— 87% 1st Installment Feb 201962-71 3s 2nd of '56 June 4 1962-71.3%s 3rd of 1956 Oct 23 1961-71 4 Vis 3rd of 1956 Oct 23 1961-71 3%s of 1957 Feb 25 1962-72 4Vis of 1957 1st Installment June 1 1962-72 Jan Central RR of New Jersey— 2%s series A Oct 15 1961-63 2Vis of 1950 April 1 1962-65 3Vis Of 1952 Oct 1 1961-67 3%s of 1953 March 1 1962-68— 3Vis 1954 April 1 1962-69- 2%s of 1951 March 1 1962-66— 3y«S of 1962 Aug 15 1961-1967.. 3%s (1st 1953) Oct 15 1961-68. 3s of 1956 93% 95% Chicago Indianapolis A Louisv RR 2%s (1st 1948) April 15 1962-63 2%s (1st 1949) Mar 1 1962-64. 92% ' Chicago A Eastern Illinois Ry— Baltimore A Ohio RR— 2%s series AA July 1 2%s series BB Jan 1 3s series CC Sept 1 3s series DD March 1 Dee. SO, 1960 Bid Price Dec. SO, I960 Bid Price Chesapeake A Ohio Ry—(Cont'd) 3 Vis (4th of 1952) March 1-Sept 1 1961-1967 -3Vis (5th of 1952) April 15-Oct 15 1961-1967 Nominal, 99% to 97% 99% to 94% Feb 1-Aug 1 Delaware Lack & Western RR— 2%s series H March 15-Sept 15 1961-1964. 2%s series 1 April 1 1962-64— 2%s series J April 1 1962-65. 3s series K March 1 1962-1967. 3y8s series L Jan 15 1962-1968. 2%s series M Feb 15-Airg 15 1961-1969 3%s series N (1st Inst) May 15-Nov 15 1961-1971 3%s series N (2nd Instal) May 15-Nov 15 1961-1971 r Canadian dollar value. 97% to 85% 97% to 85 99 to 80% 99% to 84% 99Vito 85% June, 1961 Dee. 80,1960 Bid Price 1-July 1 1961-1973 99% to 97% series 46 June 1-Dec 1 1962-1973 4s series 47 100% to 96% 100 95 Jan series L May 1-Nov 1 1961-1962 2Vis series M May 1-Nov 1 1961-1963 2%s series N April 1-Oct 1 1961-1964 2 Vis series O June 1-Dec 1 1981-1964 1 to 99 99% to 97% 96% 99% to 94% 98% to 93% 99 to 92% 98% to 93% 99% to 2Vis series P June 1-Dec 1 1961-1965 3s series Q June 1-Dec 1 1961-1966 2 Vis series R June 1-Dec 1 1961-1967 3 Vis series S May 1-Nov 1 1981-1968 3Vis series S (2nd installment) May 1-Nov 1 1961-1968 2%s series T June 1-Dec 1 1961-1970 3 Vis series 17 Jan 1-July 3Vis series V Dee. SO, I960 Bid Price Illinois Central RR. (Cont'd)— 4Vis series 45 Denver &s Rio Grande West RR— 2 Vis 90% 99% to 94 99% to 87% 99% to 89% 99% to 93 99% to 1961-1971 91% 99% to May 1-Nov 1 1981-1972 3Vis series W March l-Sept 1 1961-1973. 4s ser X Mar l-Sept 1 1961-74 4Vis series Y June 1-Dec 1 1961-1975 88% 100 to 95 100% to 101 4Vis April 1-Oct 1 1961-1974 4Vis series 48 March l-Sept 1 1961-1974 4%s series 1949 May 1-Nov 1 1961-1975 4s series 50 to 100% to 100% to 98% 99% to 100% to 94% 100% to Mar l-Sept 1 1961-1975 4 Vis series 51 Dec 1 1961-1975. 4s series 52 Mar 1-Sep 1 1961-1976 99Vi 97% 96 Jan 1-July 1 1961-1962 99% to Indiana Harbor Belt RR— 2Vis 2nd 1949 Sept 15 1961-64. 2%s of 1950 Feb 15 1962-1965. 98% 98% to 91% 99 to 93% 97% to 99 to International Great Northern RR 2%s ser CC Aug 15 1961-1964. 2Vis series DD April 1 1962-65. 3Vis series EE Feb 20 1962-1968 2 Vis series FF May 1 1962-1969 93% 97% to 91% 98% to 91% 87% 15 1961-1965 99 June 1-Dec 1 1961 2Vis (2nd 1952) 98% April 15-Oct 15 1961-1962 2Vis to 87% — 98% to 98 98% 97% 98% 97% to to to 82% 80% 84% 98% to 3Vis of 1956 June 15 1962-19714%s 1957 Jan 1 1962-1972 4Vis (2nd 1957) July 15 1961-1972 Great Northern 2Vis of 1948 Ry— 99% to 1961-1964 94% to to 93% 92% 99 99 May 1-Nov 1 1961-1964 88% 99% to 92% 2%s series K Sept 1 1961-1965- 99% to 92% 96 to 98 98% to 96% 96% 2 Vis series D Feb 1-Aug 1 99% 1961 98% to 92% 99% to 92% Louisville & NashvilleRR— 2%S series K Sept 15 1961-1966 April 1-Ocfc 1 1961-1966 3s (2nd 1951) 99% to 92% June 1-Dec 1 1961-1966 2Vis of 1953 Jan 1-July 1 1961-1968 2Vis of '54 Feb 1-Aug 1 1961-69 2Vis (2nd 1954) 99% to 93% 99% to 99% to 90% 88 2%s series L July 15 1961-1967 3 Vis series M Aug 15 1961-1968. 2%s (ser M 2d) Aug 15 1961-68 3s series N Dec 15 1961-1968 3s series O March 15 1962-1971 3%s series P Nov 15 1961-1971 3Vis series Q Jan 15 1962-1973 99% to 86% 99% to 99% to 90% 93% 2Vis Of 1951 June 1-Dec 1 1961-1969 3Vis of 1956 April 1-Oct l 1961-1971 3 Vis of 1957 Mar 1-Sep 1 '61-72 4 Vis (2nd Of 1957) Feb 1-Aug 1 1961-1972 3Via of *58 Feb 1-Aug 1 1881-73 4s (2nd of 1958) March l-Sept 1 1961-1973 4Vis (3rd of 1958) 100 to 99% to 97% 60% to 95% 100 June 1-Dec 1 1961-1973 100% to 4Vis Of 1959 May 1-Nov 1 1961-1974 96% 100% to 3%s series R Mar 1 1962-1973 3Vis series S April 15 1962-1973 4%s series T Jan 15 1962-1974 4%s series U June 15 1962-1974 4%s series V April 1 1962-1975 4%s series W May 15 1962-75 4s series X Sept 1 1961-1975.. 4%s series Y Nov 15 1961-1975. 4 Vis series Z Jan 1 1962-1976— 3Vis series AA Mar 15 1962-76 4%s series BB June 15 1962-76 91% 91% 99% to 92% 99% to 87% 99% to 90% 98% to 97% 100% to 94% 99% to 91% 99% to 90% 99% to 89% 100 to 96% 100% to 99% 100% to 99% 100% to 99% 100% to 94% 100% to 96 99% to 99% to , to 98% 10O% to 97 Vi to 98% 99% to 99% to 91% 88% 101 99% 5s Of 1960 Feb 1-Aug 4s of 1961 Mar 1-Sep 1 1961-1976 101 Minneapolis & St Louis Ry— 100 Vi to 104% 4%s series A 100% to 103% 1 1961-1975. 4%s (2nd of 1960) March l-Sept 1 1961-1975 May 10 1962-1972— 4 Vis ser B Aug 26 1961-1972 ^ 100% to 100 Minneapolis St Paul St Saulte Ste Marie RR— Gulf Mobile <St Ohio RR— 2 Vis series B Sept 1 1981. 2Vis series E Feb 15 1962-1964. 98% — 97% to 3s series F April 1-Oct 1 1961-1965 99 Vi to 3 Vis series G March l-Sept 1 1961-1968 4Vis series H Jan 1-July 1 1961-1972 99 Vi to 99% to 93% 94% 91% 3%s series A Jan 1-July 1 1961-1967 99% to 2%s series B Feb 1-Aug l 1961-1969 4Vis series C May 1-Nov 1 1961-1971 4%s series D Feb 1-Aug 1 1961-1972 90% 99% to 85% 100% to 95% to 98% 100 Missouri-Kansas-Texas RR— April 1-Oct 1 1961-1966. 3s series GG May 1-Nov 1 1961-1966— 2%s series HH Feb 1-Aug 1 1961-1967— 2Vis series 35 May 1-Nov 1 1961-1967 3s series 36 Feb 1-Aug 1 1961-1968 3s series 37 March l-Sept 1 1961-1968 2%s series 38 March l-Sept 1 1961-1969 2%s series 39 April 1-Oct 1 1961-1969 2%s series 40 Jan 1-July 1 1961-1970 3Vis series 41 Jan 1-July 1 1981-1971 3s series 42 March l-Sept 1 1961-1971 4s series 43 Jan 1-July 1 1961-1972 4%s series 44 May 1-Nov 1 1961-1972 a 2s of 1947 March 2%s Of 1948 _ 99% to 92% 99% to 93% 99% to 91% 99% to 90% 99% to 91 99% to 90% 99% to 86% 99% to 86 99% to 85% 99% to 89% 99% to 99% to 95% 100 Called for redemption, see page 96. 87% to 98% b Basis, 2Vis of 1949 Jan 1 1962-1964— 2%s (2nd 1949) Mar 15 1962-64 March 1 1962— l-Sept 1 1961-1963 2%s of 1949 Feb 1-Aug 1 1961-1964 2 Vis (2nd 1949) April 1-Oct 1 1961-1964 2%s (3rd 1949) June 15-Dec 15 1961-1964 2Vis of 1950 Feb 1-Aug 1 1961-1965 2 Vis of 1951 Jan 1-July 1 1962-1966 2Vis (2nd 1951) March 15-Sept 15 1961-1966. 3%a of 1952 Jan 15-July 15 1961-1967 3Vis of 1956 Sept 1 1961-1971. Missouri Pacific RR— 2%S series LL April 15 1962-64 2%s series MM Aug 15 1961-64 2%s series NN April 1 1962-65 2%s series OO June 1 1962-1965 2%a series PP Feb 1 1962-1966. 3%s series QQ Dec 15 1961-1966 f Flat price, k Last sale, n 2%s (4th 1949) July 15 1961-64 2%s (5th 1959) Oct 1 1961-1964 2 Vis of 1950 Jan 1 1962-1965 2Vis (2nd 1950) June 15 '62-65 2%s (3rd 1950) Nov 15 1961-65 2%s of 1951 Jan 1 1962-1966— 3%s (2nd 1951) Dec 1 1961-66. 3%s of 1952 Feb 1 1962-1967— 3%s (2nd 1952) May 15 1962-67 3%s (3rd 1952) Aug 15 1961-67 3%s of 1953 Jan 1 1962-1968— 3%s (2nd 1953) Mar 15 1962-68 3%s of 1955 Sept 15 1961-1970 4%s of 1957 Jan 1 1962-1972— 4%s (2nd 1957) April 1 1962-72 (3rd 1957) Sept 16 1961-1972 5s 5%s of 1960 June 1 1962-1975. 4%s Of 1961 Feb 15 1962-1976. 4%s (2nd 1961) June 1 '62-76. N Y 2s 99% to to 99% to 99 to 99 98% to 98% to 91% 91 91% 91% 94% 89% 86% 86% to 87 to 88% to 89% to 89% to 88% 99% to 90% 98% 48 Vi 99% 99% 99% 99% to 91% 94% 97% 100 100% 100% 97% 97% 100% 96% 89% 95% 100% 99% 100% 100 Vi to 103% 101 % to 102% 100% to 95 101% to 98% 100% to 97% 100 to 98% 97% 98% 99% 93% to 04% to 92% to 91% to 91 Nominal, 96% 98"% to 94% to 91% 98% to 91% 98% to 90% 98% to 87% 99% to 88% to 87% 99% to 87% 99% to 84 99 99 98 99 to to r 98% to 97% to 96% to 98%JtO 97% to 99 to 98% to 97% 99% 98% 68% 99% 91% 90% 89% 89% 88% 89% 89 87% 87% to 85% to 88% to 85% 69% to 93% 99% to 90% 100% to 95 % 99 to 89% 100% to 97% 101 % to 95% to to of 1949 April 15-Oct 15 1961-1964 2%s Of 1950 June 15-Dec 3s of 1951 Jan 15-July 15 1961-1965 15 1961-1966 98% to 92% to 92% 99% to 93% 99 3Vis of 1952 Jan 1-July 1 1961-1967 2Vis of 1953 Oct 1 1961-1967— 3%s (2nd 1953) Dec 15 1981-67 3%s (3rd 1953) July 15 1961-68 2%S of 1954 Sept 1 1961-1968 2%s (2nd of 1954) May 1-Nov 1 1961-1989 2%s of 1955 June 15-Dec 15 1961-1970 3%s of 1956 June 1-Dec 1 1961-1971 3%s (2nd of 1956) 99% 69% 69% 99% 99% to 93% to 91% to 94 to 95% to 88% 99% to 86 99% to 87% 99% to 90% 1961-1971 99% to 90% 15-Sept 15 1961-1972. 99% to 93% 99% to 91% 99% to 100% to 96% 98% Feb 1-Aug 1 3%s of 1957 3%S of 1958 Feb 15-Aug 15 1961-1973 4Vis of 1959 Jan 15-July 15 1961-1974 4%s of '60 May 1-Nov 1 *61-*75 N Y New Haven & Hartford RR— 2s (1st 1947) May 1 1962 2 Vis (2nd 1947) June 1 1962 2%s (3rd 1947) Nov 1 1961-62 86% 88% 95 to 88 2%s (4th 1947) Nov 15 1961-62 2%s (1st 1948) Feb 1 1962-1963 2%s (2nd 1948) Aug 1 1961-63 2Vis (1st 1949) Feb 15 1962-64 2%s (2nd 1949) Dec 1 1961-64 3%s (1st 1953) May 1 1962-68 3%s series A (1st 1954) 95 91 to to 88 96 90 to to 83 92 to 71 Jan 1 1962-1969 3s series B (1954 No 1) Jan. 1 1962-1969 3s (1954 No 2) Oct 1 1961-19693s (1955 No 1) Jan 1 1962-1970 4%s (1956 No 1) July 1 1961-1971 5 Vis (1958 No 2) May 1 1962-1971— 64 to 71 88 77% 96% to 76% 93% to 66% to 64% 93% to 63% 96% to 71% to 75% 97 94 94% 93% 97% to 92 97% to -91% 98% to 99% to 97% to 93 ' 97% to 92% 97 to 92% 99 to 92 % Chicago & St Louis RR— March 97% lllnois Central RR— 2Vis series FF Nashville Chatt & St Louis Ry— 2Vis series E Feb 1 1962-1964.. 2 Vis series F May l 1962-1965. 2%s series O Feb 1 1962-1966.. 2%s series H Dec 15 1961-1967 2%s (3rd 1949) May 15 1962-64 Long Island RR— 2 Vis series K May 1 1962-1963 2 Vis (K 2nd) May 1 1962-1963 Louisiana & Arkansas Ry— 99% to 98% to 98% to New York Central RR— Lehigh & New England— 3 Vis series M Dec 1 1961-1968. Ry Co— March l-Sept 1 1961-1963— 2s of 1949 June 1-Dec 1 1961-1984 2Vis Of 1950 Feb 1-Aug 1 1961-1965 5s series N June 1 1962-1975 4Vis series N (2nd <5s final Inst) June 1 1962-1975 4%s series O Feb 1 1962-1976_ 4Vis series P May 1 1962-1976. 4%s (1st 1956) Nov 15 1961-71. 97 96% to (3rd 1952) March 15-Sept 15 1961-1962-. 3s of 1954 Jan 15 1962-1969 3s of 1955 July 15 1961-1970 Kansas City Southern 2%s series I Feb 1-Aufe 1 2 Vis series J 4%s series F (final lnstal) Aug 15 1961-1971 4Via series O Jan 15 1962-1972 4%s series H June 1 1962-1972 4%> series I Sept 1 1961-1972. 3%s series J Jan 15 1962,1973. 4 Vis series K Sept 1 1961-1973. 4%s series L Aug 1 1961-1974. 5s series M Oct 15 1962-1975 Dee. SO, I960 Bid Price Monon Railroad— 2%s series O April 15 1962 Erie RR— 2Vis of 1950 Missouri Pacific RR. (Cont'd) 3 Vis series RR March 1 1962-87 3s series SS May 1 1962-1967 3 Vis series TT July l 1961-1967 3 Vis series UTJ liar 2 1962-1968 3 Vis series VV June 15 1962-68. 3%s series WW Jan 15 1962-69 2Vis series XX Mar 15 1962-69 2%s series YY Jan 1 1962-1970 3s series ZZ Feb 1 1962-1970 3Vis series A June 15 1962-1970 3%s series B Sept 1 1961-1970. 3%s series O Jan 1 1962-1971. 3%s series D April 15 1962-1971 3 Vis series E June 1 1962-1971. 3%a series F (1st lnstal) Aug 15 1961-1971 Illinois Terminal RR— 3s series E Interstate RR— Jan 15-July 3s of 1952 55 RAILROAD EQUIPMENT TRUST CERTIFICATES 91% 93% Norfolk & Western Ry— 3%s series A (1st & 2nd lnstal) Feb 1-Aug 1 1961-1972 3 Vis series A (3rd lnstal) Feb 1-Aug 1 1961-1972 , Canadian dollar value 99% to 92 99% to 90% RAILROAD EQUIPMENT TRUST 56 Dec. Norfolk 8c Western Ry—(Cont'd) 4 Ves series B (1st 8c 2nd part) 30, I960 Bid Price June l-Dec 1 1961-1972 4%s series B (3rd part) 100% to l-Dec 1 1961-1972 100% to june list part) May 1-Nov 1 1961-1972 3%s series C (2nd part) May l-N&v 1 1961-1972 3%s series C (3rd & final 1958) May 1-Nov 1 1961-1972 3%s series D (1st installment) April 1-Oct 1 1961-1973 3%s ser D (2nd 8c final inst) April 1-Oct 1 1961-1973 4s series E (1st installment) April 1-Oct 1 1961-1973, 3%s series E (2nd inst) April 1-Oct 1 1961-1973 3%s ser F (1st installment) May 1-Nov 1 1961-73 97% 100% to 98% 100 to 94% 99% to 89% 99% to 88% 99% to 94 100 to 99% to 95% 94 100 to 94 100 to 95% 2%-i (3rd 1949) Nov 1 1961-64 2%s of 1951 March 30 1962-66 (2nd 1951) Nov 30 1961-1966 2%s of 1952 Dec 16 1961-1967__ 2%s of 1954 May 14 1962-1969 2%s (2nd 1954) Aug 10 1961-69 2%s of 1955 Jan 18 1962-1970_ 3s (2nd 1955) June 16 1962-70. 3s (3rd 1955) July 14 1961-1970 3%s (4th 1955) Dec 20 1961-70 3%s of 1956 Feb 16 1962-19713%s (2nd 1956) July 12 1961-71 4%s Of 1957 Jan 17 1962-19724%s (2nd 1957) Jun 12 1962-72 3%s of 1958 Jan 9 1962-1973— 3%s (2nd 1958) May 8 1962-73 4%s of 1959 March 12 1962-74 4%s (2nd 1959) July 30 '61-74 4%s of 1960 Jan 7 1962-1975— 4%S (2nd 1960) Apr 28 1962-75 3%s (3rd 1960) Sept 15 1961-75 2%s series V Nov 1 1961-19632 %s series W Nov 1 1961-1963 2%s series X May 1 1962-19642 %s series Y Jan 1 1962-1965— 2%S (Z 1st) April 1 1962-19652%s (Z 2nd) April 1 1962-653s series AA March 1 1962-1968 3%s series AA (2nd part) March 1 1962-1968 2%s series BB Feb 1 1962-1969 2%s series CC Feb 1 1962-1970 3las series DD Nov 1 1961-1970 3%s series EE Jan 1 1962-1971 3%s series FF (1st lnstal) April 1-Oct 1 1961-1971 3%s series FF (2nd lnstal) April 1-Oct 1 1961-1971 4%s series GG Jan 1-July l 1961-1972 3%s series HH April 1-Oct 1 1961-1972 4%s ser n June l-Dec 1 *61-72 Peoria & Eastern Ry— 2%s of 1950 Nov 15 1961-1965— Pittsburgh 8c Lake Erie RR— 3s (2nd 1951) Nov 15 1961-1966 2%s of 1952 April 15 1962-1967 3s 2nd 1952) 'Aug 1 1961-19673%s of 1953 Sept 1 1961-19683%s of 1956 Nov 15 1961-1971 3%s of 1957 Feb 15 1962-19723%s (2nd 1957) Apr 15 1962-72 4%s (3rd 1957) Aug 15 1961-72 4%s (4th 1957) Nov 1 1961-72 3%s Of 1958 Feb 1 1962-1973— 3s (2nd 1958) May 15 1962-734S (3rd 1958) Oct 15 1961-73— 4%s of 1959 May 1 1962-19744%s (2nd 1959) Sept 15 '61-74 4s Of 1960 Oct 1 1961-1975 2%s series E Dec 1 1961-1964 series F May 1 1962-1965series H Dec 1 1961-1965— series I Aug 1 1961-1966— series J Dec 15 1961-1966. 21ss series K Dec 1 1961-1967 3%s series L June 1 1962-1968. 3s series M Jan l 1962-1969 Seaboard Air Line Ry— 2%s series B Oct 15 1961-1962 2%s series C Dec 15 1961-1962 2%s series D Sept 1 1961-19632%s series E Jan 1 1962-1964 2%s series F June 1 1962-1964. 2%s series G April 1 1962-1965 2%s series H Sept 1 1961-1965. 2%s series I Feb 1 1962-1966— 2%s series J April 1-Oct 1 1961-1966 3s series K 3%s series U June l-Dec 1 1961-1968 3%s series V April 1-Oct 1 1961-1968 2%s series W Feb 1-Aug 1 1961-1970 qpHPC 3%s series Y (1st instal) May 15- Nov 15 1961-1971 4s series Y (2nd lnstal) May 15- Nov 15 1961-1971 4%s series Z (1st instal) Jan 1-July 1 1961-1972 4%s series Z (2nd instal) Jan 1-July 1 1961-1972 St Louis Brownsville 8c Mex Rv— 2%s series CC Aug 15 1961-1964 2%s series DD April 1 1962-65 3%s series EE Oct 15 1961-62 2%s series FF Mar 15 1962-69 St Louis-San Francisco Ry— 4% s series A Jan 15 1962-1963 " •No par value, Ex-stock dividend. a Called for 92% 91% 90% 91% 99 V* to 92% 99% to 89% 99 to 91 % 97% to 88% 98% to 98% to 99% to 98% to 97% to 97% to 99 to 97 97% 96% 95% 94 y4 91% 98% to 92% 91% 99% to 93% 100% to 99% June l-Dec 1 1961-1967 99% to 91% 99% to 90% 3s series N 98% 97% 98% 98% 99% 99% 98% to to to to to to to 99% to 08% to 98% to 99% to 99% to 99 to 99% to 100% to 100% to 99% 99% 100% 100% 100"% 100% 100 1%s series O 97% 98% to 98% to 87% 87% 86% 88% 88% Aug 1 1961-1972 3%s series R (3rd 8s final) 89% 88% 1st 8c 2nd instal Jun l '62-74 4%s series T May 1 1962-1975. 4%s series XJ Aug 1 1961-75 2%s series AA April 1 1962-1964 2%s series BB July 1 1961-1964 2%s series CC Nov 1 1961-1964 2%s series DD Jan 1 1962-1965 2%s series EE April 1 1962-1966 3%s series FF July 1 1961-1966 2%s series GG Sept 1 1961-1966 2%s series HH Jan 1 1962 3%s series II May 1 1962-1963 3%s series JJ July 1 1961-1968 3%s series KK Sept 1 1961-1968 Ls series LL Nov 1 1961-1968._ 91% 89% 98% to 89% 98% to 98% to 86 Ye 99% to 99 to 2%s series MM Jan 1 1962-1969 2%s series NN April 1 1962-69 2%s series OO Sept 1 1961-1969 2%s series PP Dec 1 1961-1969 2%s series QQ Mar 1 1962-1970 3%s series RR Sept 1 1961-1970 3%s series SS Jan 1 1962-1971 3%s series TT May 1 1962-1971 3%s series XJXJ Aug 1 1961-1971 series W Nov 1 1961-1971___ 4%s series WW Jan 1 1962-1972 4%s series XX Jun 1 1962-1972 4 %s series YY Aug 1 1961-1972 £- 89Va 86% 86% 99% to 90% 99% to 93% 99% to 100 to s 4%s 3%s 3%s 4%s 4%s 85% 99% to series series series series ZZ Oct 1 1961-1972 No 1 Dec 1 1961-72 No 2 Mar 1 1962-73 No 3 Feb 1 1962-74 series No 4 Mar 1 1962-74 4%s series No 4%s series No 4%s series No 4%s series No 4%s series No 4%s series No 89% 94 5 June 1 1962-74 6 Aug 1 1961-74 7 Nov 1 1961-74 8 Feb 1 1962-75 9 June 1 1962-75 10 Aug 1 1961-75 4%s series No 11 Feb 1 1962-76 98% to 92% 99% 98% 99% 99% 93 91 to to to to 4s series No 12 Mar 1 1962-1976 Southern Ry— 2%s series QQ 97% 100% 99% 98% 100% 100% 100% 100% to 97% to 90% to 86 to 95 to 97% to 101 to 94% 98% to 90% 98% to 90% 99% to 89% 100% to 97% 89% 100% to 99% 100% to 100% 100% to 96 98 3%s series T April 1 1962-1969 4%s series XJ May 1 1962-1975 99% to 91% 99% to 87% 99% to 89% 99% to 92% 93% 99"% to 94% to 94% 99% to 91% 99% to 91 99% to 98% 99% to 96% 98% to 99% to 94% 92% 99% to 85% 99 98% 98 to 98% to 91% (2nd B> 93% 99% to 98% to 98% 86% 98% to s<w page f Flat price, 92% April 1-Oct 1 1961-1973 RAILROAD STOCKS as of May 3 1961 Akron Canton 8s Youngstown Alabama Great Soutnern com Par 17 20 98 104 6% participating preferred 50 Albany 8s Vermont gtd —100 Alleghany Corp common 1 Warrants 6% convertible preferred., 10 Alleghany & Western 6% gtd 100 Atchison Topeka & Santa Fe=Ry— Common . 10 5% non-cumulative preferred—10 Atlanta 8s West Point -100 Certificates or participating Atlantic Coast Line Co (Conn) -• Atlantic Coast Line RR Co. Baltimore 8c Cumberland gtd SO Baltimore 8s Ohio common 100 Common "stamped" 4 % non-cumulative preferred_100 Preferred "stamped" Bangor 8s Aroostook Corp Beech Creek (gtd NYC) Bessemer and Lake Erie RR— 50 50 50 Albany (gtd NYC) -100. 5% preferred 3oston 8s Providence gtd Ry Co com—25 preferred 100 8s Quincy 100 Illinois com—* 40 Chicago Great Western Ry com—10 5% preferred 50 Chicago Milw St Paul 8s Pacific— Common ; * 5% participating preferred A—100 Chicago, & North Western— Common * 5% series A preferred 100 Chicago Rock Island 8c Pacific * RR Co Cincinnati Inter-Terminal— 4% preferred gtd 100 Cine New Orl & Texas Pacific— Common 20 —100 6% preferred Clearfield 8s Mahoning gtd— —50 Cleve Cine Chicago & St Louis— Common gtd 100 5% non-cum preferred gtd—100 Cleveland & Pittsburgh— Regular guaranteed stock 50 Special gtd betterment stock—50 Colorado 8c Southern common 100 34 36 71 125 — 130 5% 12 y4 65 45% 26% 45 26% 95 y4 95% 46 72 21 y4 43 70 2oy4 63% 99% 107 63 al45 8 8% 17 2 6y4 37 y2 16% 25 y4 36% 15% al5% 57% 56 al8 28% 18% 29% 22% 22% 78 82 110 96 46 130 99 50 137 68 145 72 59% ss y4 34% 35 y4 30 64 33% 18% 31 18% 68 50 25 * Qetrolt & Mackinac Ry com 100 5% non-cum preferred 100 Detroit Manufacturers gtd 100 Dover 8s Rockaway gtd —100 East Pennsylvania gtd 50 Elmira & Williamsport com gtd—50 Preferred gtd —50 97% to 91% Green 5% * -100 preferred A Erie 8s Kalamazoo gtd 50 Erie 8s Pittsburgh (gtd Pa RR)—50 First RR 8s Banking of Georgia—1 Florida East Coast Ry 25 100 Bay 8c Western— Gulf Mobile & Ohio common r 53y2 28% 34% 27 8% preferred gtd Delaware 8s Bound Brook gtd Delaware & Hudson Co 93 90% Nominal, 32 54 Dayton. 8s Michigan common gtd_50 93% p 35% a31 a53 a53 4% 1st non-cum preferred 100 \% 2nd non-cum preferred—100 Consol Rys of Cuba 6% pfd— 100 Cuba RR 6% non-cum pfd 100 97% to 97% to 97% to 93% 50 a34% 30 52 40 n6 n5 8c Sth Ry—10 gtd 100 Fort Wayne 8s Jackson RR— 5%% preferred gtd 100 Genesee & Wyoming 100 Great Northern Ry Co —* 86 43% 5% Ft Dodge Des Moines Fort St Union Depot 89% 85 Va 3% 52 11% 56 100 Class A 25% 10 % 40 6% 52% 44% 55 25% 10 37 * 92 88% 99% 100 l/a 100 . Canada Southern gtd 100 Canadian Pacific 25 Carolina Clinchfield 8s Ohio gtd-100 Central of Georgia Ry Co— Common * 5 ft series B preferred 100 Central RR Co of New Jersey 50 Chesapeake 8s Ohio 3% f» convertible Chicago Burlington Chicago 8s Eastern 97 103 43 48 12% 12% 8% 9% 43 Va 44% 28% $1.50 preferred $3 preferred Boston 8c Boston & Maine RR— Common Ask Bid * 99% to to to to to 93% 50 88% 93% 99% 99% 98% 98% 92% 89% 89 y2 93% 92 V* 98% ~ 98% to 99% to 99% to it Last sale, 99% to 93 4%s series F Erie-Lackawanna RR common Jan 15 1962-1972 96. 90 90% 90% 2%s (2nd C) June 1 1962-1965_ 2%s series D Jan 1-July 1 1961-1968 3%s series E Sept 1 1961-1968. 2%s series F May 1 1962-1970 3s series G April 1 1962-1971— 4s series H (1st instal) 97% 92 99% to 99% to 99% to 98%tO 2Vis (1st C) June 1 1962-1965— 99 to 97% to 4%s series V July 15 1961-1975. 93 89% 94 % 97% March 1 1962-1964 91% 91% Wisconsin Central Ry— 4s series D June 1 Dec 1 1961-1968 4%s ser E Apr 1-Oct 1 1961-72 98% to 99% to 100 >/2 to 2%s (1st B) March 1 1962-1984 ?s 100% to 101% Delaware (gtd Penn) 25 Denver 8s Rio Grande Western RR • 99% 99% Wabash Ry— 99% to 94% 99 Virginian Ry— 2%s series B July 1 1961-1967 2%s series C Feb 1 1962-1968— 2%s series D Feb 1 1962-1969— 3%s series E Oct 1 1961-1971— 3%s series F (1st instal) April 15 1962-1972 99% to 941/4 93% 92% 91% 92% 93% 91% 98% to 97% 99% to 93% 99% to 92% 99% to 89% 98% to 87% 99% to 86% 99% to 85% 99% to 86% 98% to 87 99% to 88% 99 V* to 89 99% to 90% 99% to 91% 100% to 94% 100% to 96% 100% to 98% 100% to 98% 100% to 98% 99% to 89% 99 % to 87% 100% to 95% 100 % to 96% 100% to 99% 100% to 101 % 100% to 102% 100% to 101 % 100% to 96% 100% to 95% 100% to 97% 100% to 97% . 91% to 99% to 98% 15-July 15 1961-1967 3%s series XJXJ (2nd instal) Jan 15-July 15 1961-1967 Spokane Portland 8s Seattle Ry— 2%s of 1949 April 1 1962-19643%s of 1957 Apr 1-Oct 1 '61-72 Texas & Pacific Ry— 2%s series K July 1 1961_ 2%s series L Aug l 1961 2%s series M Oct l 1961 2%s series N Jan 1 1962 2%s series P Jan 1 1962-1965— 99% to to to to 99% to Jan 3s series R Jan 1 1962-1966 3s series S April 1 1962-1968— to 99% 98% 98% 98% 2%s series RR June 15-Dec 15 1961-1964 2%s series SS March 15- Sept 15 1961-1967_ 3s series TT Feb 1-Aug 1 1961-1968 4%s series XJXJ (1st Instal) 94% 93% 92 100% to 95% April 1-Oct 1 1961-1964 92 92% to 99% to 99% to 100 100% to Southern Pacific Co— 91% 91% 97% to 98% to 86% 87% 4%s series S 97% 93% 98 to 97% to 93% Aug 1 1961-1972 91% 99% to to to to 98% to 97% to 99% to 99% to 4s series Q (2nd lnstal) Oct 1 1961-1971 : 4%s series R (1st 8s 2nd instal) 97 97% 95% 95% 95% 95% 95% 93% 97y8 98% 99% 98% 87 .Is series P Nov 1 1961-1970 2%s series F (2nd) Nov 1 '61-70 3%s series Q (1st instal) Oct 1 1961-1971 93 91 99% 94% 91% to 98% to 102% to 103% 99% to 99% to 99% to June l-Dec 1 1961-1969 92% to to to to May 15-Nov 15 1961-1968 94% 94% 92% 98 95% 100% to 3s series R Dec 15 1961-1968— 3%s series S June 1 1962-1971 3%s series T Oct 1 1961-1971 3%s series XJ May 1 1962-1972- Values 99% to 100% to 97% to 98% to 99% to 99% to 99% to 99% to 3.00 to 99% to 100% to 92% May 15-Nov 15 1961-1966 2%s series L and M V April 1-Oct 1 1961-1970 98% to ,97% to 98% to 99% to 96% Reading Co— 2%s series R April 15-Oct 15 1961-1965 2%s series S June 15-Dec 15 1961-1965 2%s series T > April 15-Oct 15 1961-1967 Jan 15 1962-1972 4%s series 1 Oct 1 1961-1972— 4%s series J Sept 1 1961-1974. Western Maryland Ry— 2Vis series N March 15 1962-65 2%s series O Oct 31 1961-1965 3s series P July l 1961-1966 3% series Q June 15 1962-1968 98% to 2%s 2%s 2%s 3%s Pennsylvania RR— l%s series R Feb 1 1962 2%s (S 1st) July 1 1961-1962— 2%s (S 2nd) July 1 1961-19622%s series T May 1 1962-1963 2%s (U 1st) July 1 1961-1963— 2%s (U 2nd) July 1 1961-1963- 98% to 95% 84% 2%s series C Nov 1 1961-1963— Wabash Ry—(Continued) — 4%s series H (2nd instal) to 100 Dee. 80,1960 Bid Price SO, 1960 Bid Price 99 to 96% Louis-San Fran Ry—(Cont'd) 2%s series B Aug 15 1961-1963 2%s series D March 15 1962-64 4%s series P (2nd inst) May 1-Nov 1 1961-73 4%s series G (1st installment) April 1-Oct 1 1961-1974 4%s series G (2nd Installment) April 1-Oct 1 1961-1974 Northern Pacific Ry— 2%s of 1949 March 15 1962-64 2%s (2nd 1949) Jun 15 1962-64 Dee. St 96% 4%s series C CERTIFICATES • $5 preferred * Hudson 8c Manhattan RR Co— 5% non-cumulative preferred. 100 Illinois Central * Internat'l Rys (Cent Am) com * 5% preferred Canadian dollar value, t New 100 —— 53 7 6 60 62 55 35y2 18% 34 18% - „ , r 80 70 50 46 35 55 — — 60 5% 5% 25 43 25% 55% 8% 57 % 9 46 5% 4y4 6 60 50 74 190 a46% 47 y4 60 70 71 160 2iV* 24% 72 73% % % 41 y4 11 y4 60 42 12 62 stock, x Ex-dividend. QUOTATIONS FOR ALL Par Stocks— Allegan ft Grand Rapids RR Kansas City Southern By Co— Common 4 * non-cumulative Kan Okla ft Gulf By Lake Superior ft 71 74 77 77% preferred 50 6* pfd A_100 38 80 39 80 • 19 22 lahpoming Valley 100 74 35 5* non-cumulative preferred-100 Louisville ft Nashville 60 Mahoning Coal RR common 50 93 52 450 50 42 43 98 53 500 46 50 . 50 Louisiana ft Northwest • Louisville Henderson ft St Louis— 5% pfd (gtd N Y Central) Maine Central common 100 100 5 * preferred Massawlppl Valley Michigan Central gtdL Mlsslsstppi Central .100 .100 6% .100 120 109 750 8 RR) 14% 14% 5* 116 130 102 12% 102% 13% 4* non-cum 1st preferred 4% non-cum 2d preferred Richmond Frederickburg ft 50 50 50 4* Western Western 47 41% 42 530 100 Ry 64 68 116% 119 65 70 60 70 10 % 10% £0% 21% 13% 13% 25 9 10 N N N ...10 Original (gtd L ft Unstamped (gtd L ft N). New York Central RR (Del) N Y Chicago ft St Louis RR. gtd preferred gtd common ja .15 50 80 N Y New Haven ft Hartford com—• preferred series A 100 N Y Susquehanna ft Western— Common vtc • 5* preferred 100 Norfolk Southern Ry 1 Norfolk ft Western Ry common 25 Adjustment preferred 25 6* preferred 10 North Carolina (gtd Sou RR) 100 5* 7% 34% 7% 35% 34 34 36 36 19% 18% a41% 130 85 41% 160 95 3% 3% 6% 7 28 15 20 4% 4% 109% 110% 22% 23% 13 13% 130 N 78 25 78 78 50 N N Rutland Ry Corp common 160 vtc—100 5% preferred vtc 100 Rutland ft Whitehall gtd 100 St Louts-San Fran Ry common » 5% pfd series A 100 St. Louis Southwestern Ry com_100 Saratoga ft Schenectady gtd 100 Seaboard Air Line RR Co 20 Soo Line Railroad Co * Southern Pacific Co • Southern Railway common • 5* non-cum preferred 20 Mob ft Ohio stock tr ctfs gtd.100 Stony Brook gtd 100 Tennessee Ala ft Georgia vtc 5 Tennessee Central Ry common • 7 % convertible preferred Texas & Pacific Ry 100 100 Troy & Gr'bush (gtd N Y Cent)_50 -10 Union Pacific RR common 4* non-cum pfd 10 14% 15% 53 53 57 18% 19 78 420 97 32 y„ a31% 13 y8 13% 76 400 92 23% 23% 54 54% 18% 69 66 n21 21 65 86 43 33% 6% 100 100 Ry 4637 y4 55 15 37% 27 y4 85 71 68 23 47 33% 8% 1,700 2,300 8,500 750 200,000 102 95 1,000 r8,000 Chicago Bd of Trade_l,042 Chicago Merc Exch— 500 Cincinnati Stk Exch— Regular membership 12 Limited membership 12 Detroit Stock Exch— 44 6,700 211 175 1,600 2,000 5,100 1,650 2,200 8.300 700 800 180000200000 1,000 5,000 7,000 10,000 6,800 5,000 5,450 4,000 4,5O0 City (Bd of Tr) Kans Memphis Cotton Exch Midwest Stock Exch_ Milwaukee Grain Ex_ Minn Grain Exchange Montreal Stock Exch_ Pacific Coast Stk Ex 5,350 8,000 IIII 12,500 250 100 r29,000 Angeles division 76 80 200 9,000 division— Phila-Balt Stk Exch_ Pittsburgh Stock Ex_ Salt Lake Stock Exch 9,000 8,125 59 42 650 1,200 Spokane Stock ExchToronto Stock Exch— U"vr»Vl /Two £555 50 1,000 150 2.000 400 78 508 75 San Fran 88% Ask 70,000 55,000 73,000 1.350 1,450 1,450 7,500 15,000 9,000 t499 408 Y Cocoa Exchange. 183 Y Coffee Sug Exch 344 Y Cotton Exchange 450 Y Mercantile Exch 401 Y Produce Exch— 545 Y Stock Exchange.1,366 Los 22% does not has been Bia No. Last Sale Boston Stock Exch— Canadian Stock EXch 60 51 18% • Amer Stock Exchange Commodity Exchange 78 25 40 12 preferred. 80 42 37 50 10 37 27 75 108 " Pacific RR Co Ry of Alabama consummated. 25 gtd-100 76% 60 NOTE: The last sale published below necessarily Indicate that the transaction 25 6* guaranteed _____ 7* guaranteed Roch ft Genesee Valley RR 75 EXCHANGE SEATS obligations Dividend 71 .40 Wheeling ft Lake Erie 176 70 100 preferred 121 129 1st 2nd 173 100 * West Jersey ft Seashore gtd Western Maryland Ry com 7* 1st preferred 90 96 170 119 100 7% 490 * Muskogee Co Nashville ft Decatur— non-cum 75 36 105 93 165 115 100 Reading Co common • common N Y ft Harlem 72 33 101 46 100 5% 24 44% a44% United N J RR ft Canal gtd Vermont ft Mass gtd Wabash RR Co common 4% * preferred Potomac RR common e Mobile Si Birmingham— 4* non-cum preferred gtd_ Mobile ft Ohio—See Southern Monon RR class A common B 100 10 69 50 100 ft 7% Certificates Missouri Pacific RR Co— Old common Reorganization issues— Class A Class B 100 67% 66 67 Ask Bid P*r 100 Stocks— Ask Bid 100 100 5 Common 10* Norristown RR gtd Phila & Trenton (gtd Pa Piedmont ft Northern Par 50 50 5 100 Pittsburgh ft Lake Erie 50 Pittsburgh ft West Virginia 100 Pitts Youngstown ft Ashtabula— 7* non-cum preferred 100 Plttsfleld ft North Adams gtd 100 Providence ft Worcester gtd 100 Missouri-Kansas-Texas RR— Class gtd Pittsburgh Fort Wayne ft Chicago com gtd 7* preferred (gtd Pa RR) 45 . Peoria ft Bureau Valley Peoria ft Eastern Philadelphia Germantown 1% 113 106 650 North Pennsylvania gtd Northern Central (gtd Pa RR) Northern Pacific Ry Northern RR of N H gtd Norwich ft Worcester pfd gtd Ontario ft Quebec gtd Pennsylvania RR 5% 5y8 72 33 1 original gtd Special gtd betterment stock Miami Little SECURITIES ARE AS OF MAY 31, 1961. Stocks— Bid Kalamazoo Lehigh 57 RAILROAD STOCKS June, 1961 20,000 28,000 13,000 7,100 13,000 700 350 425 12 600 r90,000 75,000100000 113 7*0*7O ddd Public Utilities (Includes street and electric railways, gas, electric power, water, telegraph, telephone and bridge companies) NOTICE—All bond prices are "and interest" except where marked "f" and income and defaulted bonds Alabama Gas 3%s ser A 1971 A-O 1st mtge 3%s ser C 1971 A-O 1st mtge 5%s ser E 1984 F-A Alabama Power Co— 1st mtge 3%s 1972 J-J 1st mtge 3%s 1977 _A-0 _J-D 1st mtge 3%s 1978 .M-S 1st mtge 3%s 1981 1st mtge 3%s 1982-. .JK-N 1st mtge 4%s 1983__ —4f-8 1st mtge 3%s 1984— _J-D 1st mtge 3%s 1985_. .MS 1st mtge 3%s 1986 Jf-N 1st mtge 4%s 1987. -J-J 1st mtge 3%s 1988. 1st mtge 4%s 1989. 1st mtge 5s 1990 1st mtge 4%s 1991 MS Albia Light ft Ry 4s 1971 J-J American Si Foreign Power Co— Debentures gold 5s 2030 If-8 J-J 4.80* Junior debs 1987 American Gas ft Elec 3%s *77 J-D American Telephone ft Teleg— 2%s debentures 1970 J-D 27 year 5%s debs 1986— 32 year 4%s debs 1992— Listed Issues can be found on page Ask Bid Bonds— Atlantic City •0% 93% 105 93% 90 Jf-S Jf-S J-J A-O Jf-S 87% 86% 1st mtge 1st mtge 4%s 1987__ 1988 1st mtge 4%s 1991 Baltimore 1st ref 1st ref 1st ref 3%s 91 82 £56 85% 102% — 94 103% 102 99% 99 72 Bell Telephone of Canada— 3s series E 1977 64% 61% 88 88 107 % 108 101% 102 Jf-S F-A J-D Jf-N J-D J-D 3%s series F 1973 4%s series J 1967 3%s series K 1979 4s series L 1970 ; 4s series M 1981 Bell Telep Co of Pennsylvania— A-O 3s debentures 1974 Jf-S 3%s debentures 1996 __F- A 3%s debentures 1989 J-D 5%s debentures 1994 Jf-N 4%s debentures 2001 _ 64% 60% _ _ 89% 100 78 California Electric Power 1st 1st 1st 1st 1st r — . . 101 85 79% 93 94 133% 106% f79% f89% 76 80% 95 79 89 80 85 78 Electric Power— mtge 3%s 1970 J-D mtge 3 %a 1977 J-D J-D A-O J-D 91% 84 89% A-O J-J F-A A-O Jf-S J-D A-O M-S _____F-A A-O J-D Jf-S Jf-N Telephone Co Ltd— 1st 3%s series D 1977 M-N 1st 2%s series F 1979 M-N 1st mtge 3%s series G 1981 A-O 1st mtge 3%s series H 1982 A-O Atlanta Gas Light Co 3s 1963 M-S 1st mtge 4s 1981 J-J 1st mtge 5%s 1982 A-O 1st mtge 5 Ybs 1985 J-D . 104% J-D 87 81 lrl 82% __ 88% 78% 87% 88% 99% _ —r—- 79% 85% 81% 83 104 —— —— " 100% *No par Nominal, value. r —» 79 86 88% J-J J-J 79% F-A 84% 85% 93% 87% Blackstone Val G ft E 3s "73 M-N Jf-S 1st mtge ft coll tr 4%s 1983 J-D Boston Edison Co 2%s 1970.. A-O 1st mtge 2%s ser B 1980 J-J 1st mtge 3%s ser D 1982. F-A 1st mtge 3s ser E 1984 J-D 1st mtge 4%s ser F 1987_. A-O 1st mtge 5%s ser G 1989__ British Columbia Electric Co Ltd— J-J 3%s series A 1967 A-O 3%s series B 1967_ A-O 3%s series C 1968 F-A 3%s series D 1969 F-A 4%s series K 1981 5s series L 1982 F-A .J-J 5%s series M 1988 __Jf-S 5%s series N 1989 _A-0 5%s series A 1977 M-N 6s series B 1984 Brockton Edison Co— M-S 1st M & coll tr 3s 1978. J-D 1st M ft coll tr 3%s 1985 1st M & coll tr 4%s 1987 M-S 1st M ft coll tr 5%s 1989 A-O Brooklyn Union Gas Co— 1st mtge 2%s 1976 1st mtge 4%s 1983 Buffalo Niagara Elec 2%s '75 _ „ 94 91% 106% 101 , _ Associated 84 Berlin Power ft Light— 4%s debs series A 1978 4%s debs series B 1978 Birmingham Elec Co 3s 1974. 98 -Jf-N 1st mtge 3%s 1982 1st mtge 3%s 1984 1st mtge 3%s 1985 1st mtge 5%s 1989 3%s s f debentures 1974 1st mtge 4%s 1991 — 77% 88% 84"% 84% .MS Arkansas Louisiana Gas Co— 1st mtge 5%s 1979 Arkansas Power ft Light— 1st mtge 3%s 1974 1st mtge 2%S 1977 1st mtge 3%s 1978 1st mtge 2%s 1979 3%s s f debentures 1974 1st mtge 2%s 1980 1st mtge 3%s 1981 m — California Electric Power— 1st mtge 3s 1976 1st mtge 3s 1978 J-J Jf-N M-N J-D J-D 71 i— 90 101% 89 . , , . 89 80 _ .. 103 106% > 89 90 88% 90% 90 % 90% 89% 89% 86 90% 90% 95 97 109% 83% 87 91% 91% 96 98 111 , L 84% 102% 106 81% 84 94 % 82% 85 .. 81 84% 81% — 1499 regular members and 340 associate members, a Called for redemption, dollar value, t New stock, x Ex-dividend, y Ex- stock dividend. Canadian 78% 80% 85% 97% •9% 97% J-D 1988. 1st mtge 5%s 1990 California-Oregon Power— 1st mtge 3%s 1974 1st mtge 3 Vis 1978 1st mtge 2%s 1979 1st mtge 3%s 1981 1st mtge 3%s 1982 1st mtge 3%s 1984. _ __ __ __ — — — 105% __ — — __ M-S _ Jf-N A-O 88% _ _ _F-A 89% M-N 86% Cambridge Electric Light Co— 2%s notes series A 1974 A-O 3%s notes series B 1988 J-J Canada Electric Co Ltd— 1st s f 3%s series A 1967 F-A 1st 4s series B 1968 F-A Gen s f 4%s series B 1972—M-N Carolina Pipeline Co— 7s subord interim 1963 Carolina Pwr ft Light 2%s '81—F-A 1st mtge 3%s 1982 A-O 1st mtge 4%s 1988 Jf-S 1st mtge 4%s 1990 A-O Central Electric ft Gas Co— 4%s conv subor debs 1970 F-A 4%s conv subord debs 1971—M-N 4%s conv subord debs 1973—M-N 5s conv subord debs 1975 J-J Central Hudson Gas ft El Corp— 1st mtge 4%s 1988 Jf-N Central Illinois Elec ft Gas Co— 1st mtge 3s 1975 F-A 1st mtge 3%s 1985 J-D 1st mtge 5s 1990 J-J Central Illinois Light Co— 1st mtge 2%s 1979-: J-D 1st mtge 4%s 1987 J-J 1st mtge 4s 1988 J-J 4%s conv debs 1974 J-D 4%s 1st mtge 1990 Jf-S Central Illinois Public Service— 1st mtge 3%s series A 1971—A-O 1st mtge 3%s series B 1977—M-S 1st mtge 3%s series C 1979 J-J 1st mtge 3%s series D 1982—F-A 1st mtge 3%s set E i982 M-S 1st mtge 3%s series F 1984—J-D 1st mtge 4%s ser G 1988 F-A 1st mtge 4%s ser H 1989 J-J 2%s s f debs 1970 J-D Central Indiana Gas 2%s 1971_Jf-N Ask k83 May 2 83% 79% 87 Vs 86% 80% M-N A-O F-A J-D A-O Utilities— series B 1971 California Water Service 1st mtge 3%s ser O 1975 81 91 82 j 3%s 1984— 3%s 1985 4%s 1986. 4%s 1987 4%s mtge 1st 3%s 96 79% 83% mortgage mortgage mortgage mortgage California-Pacific __ al07% 108 101 (Cont'd) mtge 2%s 1980 1st mtge 3%s 1986— 1st mtge 5%s 1987_. 78% 88 Bid Bonds— 1st Gas ft Electric Co— mtge 3s ser Z 1989 J-J J-D mtge 3%s 1990 Jf-S mtge 4s 1993 J-J 4%s conv debs 1974 J-D 1st ft ref mtge 4%s 1980_. Baltimore Transit Co— —J-J Debs 4s series A 1975 J-J Debs 5s series A 1975 84% 85% 79% 78% 81% 96 Alt 7 mtge 2%s 1980. mtge 3%3 1981 mtge 3%s 1982 mtge 3%s 1983 mtge 4%s 1987. Appalachian Power Co— 1st mtge 4s 1988. n El 2% ser A '80_Jf-N 1st mtge 3s 1984 1st mtge 3%s 1985 Appalachian 1st 1st 1st 1st 1st 1st 1st Bid Bonds— 85% 89% 87% 89% 88 22 79% 87 % — 106% — __ _ __ __ _ — _ __ __ 94 105 191 181 147 127 __ __ 130 92 85% 83% 103 78% 102% 92% 119 103 92 88 84% 85% 87 82% — __ __ 120% 103% _ _ __ __ __ Q4 103% 87% 86% _ __ _ Central Louisiana Electric Co— 1st mtge see page 96. 5%s series I 1989 b Basis, A-O f Flat price, — 107% k Last sale, 58 PUBLIC UTILITY BONDS NOTICE—All bond Bonds— Bid Ask Bonds— Central Maine Power Co— 1st St gen mtge bonds— 3%s 3%s 2%s 3 Vis series L series series series 3a series 2Vis series 3%s series 3%s 3%s 4%s 5 Vis A-O MS Sf-N J-D M 1972 N 1976 U 1983 1983. V 1985 W 1987 X 1990 series series series series Q 1978 92% __ 80% 83 % 80% 79% R 1979. S 1979T 1981- __ — __ __ 87 Af-S 86% 81% A-O Cer.tral N Y Power 3s 1974 A-O Central Power St Light Co— 1st mtge 3Vis series A 1973—M-N 85 2098 1st mtge 3 Vis series B 1977 A-O 1st mtge 3s series C 1980 M-N 1st mtge 3 Vis series D 1982—Af-S 1st mtge 3Vis series F 1984 A-O 1st mtge 3 Vis series G 1986 F-A 1st mtge 4s series H 1988 F-A 1st mtge 4%s series I 1989 A-O S f debs 2Vis 1974 3-D Central Telephone Co— 4Vis conv subord debs 1969 Sf-S 5Vis conv subord debs 1972 J-J Cent Vermont Public Serv Corp— 1st mtge 2%s series D 1975 F-A 1st mtge 2Vis series F 1980 Sf-N 1st mtge 3 Vis series G 1981 P-A 1st mtge 3 Vis series H 1982—Af-N 1st mtge 3 Vis series K 1984—J-D 4Vis debentures 1993 5 Vis debentures 1996 1998 P-A Ches ft Potomac Tele Co of W Va— 5s debentures 2000 Af-S ChesapeaIce Utilities Corp— 6s debentures 1983 172 81% 78 85% 83 % 81% Cincinnati Gas & Electric— 1st mtge 2%a 1975. 1st mtge 4 Vis 1987lst mtge 5s 1990 Af-N Cincinnati St Suburban Bell Telep— 4Vis debentures 1993 A-O Cincinnati Transit Co— 4%s cum lnc debs March 1998 Citizens Utilities Co 3 Vis 1972_Af-S 98 106 Vi s f debentures be found on 96 105 Vi f65 91 Vi 2004 A-O J-J 67 J-J 88 99 100% 80 Vi 91% 90% 86% 87% 97% 89% 3 Vis 1981 3Vis 1987 J-D J-D „ — 96% 3%s 1983— 1st mtge 3 Vis 1984 1st mtge 4%b 1986 1st mtge 4%s 1988 _ page __ 86 105% — 1st 1st 1st 1st 1st — 81% n80 80 Vi 95% — 99% 115 93 % 88% __ __ 107% Af-S F-A A-O J-J A-O A-O Af-N M-N 80% 104% — 81 — % 90% 83 97 Vs 200 100% — __ — __ 99% 84% —. 82 105 82% __ 98 98 97 __ 107 — 104 103 76% 82% 80% 83% 80 83 78% — 97 98 Vi 101 102% — 82% J-J A-O Af-S M-N J-J Af-N 1980 3 %s 1982 3 %s 1983 3%s 1986 4s 1988 — 107% -_ 92 % 84% F-A Indiana Assoc Tel 3s 1975 Indiana Gas ft Water Co— 1st mtge 2 Vis ser A 1980 Indiana St — 91% M-N 84% M-S „ __ — 78 Michigan Electric Co— Af-S J-D J-J M-S A-O F-A M-N 1st mtge 3s 1978 1st mortgage 2%s 1980 1st mortgage 3Vis 1982 1st mortgage 3%s 1983 1st mortgage 3%s 1984 1st mtge 3%s 1988 1st mtge 4%s 1988 118 __ _ 88 96% 91% 103 Af-S 2%s — 80% 77% 86% 87 __ __ __ 89 88% __ — __ 80 100 89% 85% 84% mtge mtge mtge mtge mtge — 105% .Af-S S f debs 2%s 1966 1st mtge 3 Vis 1978 1st mtge 2Vis 1979 99 Indianapolis Power St Light— 1st mtge 2Vis 1979 — __ 1st __ 1st 1st __ — __ 89% 93% 102% 103% __ 82% 78 83 88 81 89 100% A-O 84% Af-S Af-S 3%s 1983 mtge 4%s 1988 mtge 4%s 1990 mtge 87% 93 % A-O 87 93 — __ __ 101 J-J Indianapolis Rys 5s 1967 __ Inland Nat Gas 5%s ser A 1977 . 90 95 __ J-J J-J A-O 91% 92% 89% 91% —M-N J-D 80 Vi —A-O J-D M-N 93% , _ Intermountaln Gas Co— 6s subord intrim notes '62 ws_J-J 6s subord debs 1982 J-D International Tel ft Tel Corp— 4%s conv subord debs 1983 Af-N 7 %5 debs ser A 1977 F-A Sud America 7%s debentures 1977 97% mtge 5s 1989 mtge 5%s 1989 Fort Worth Transit 4%s 1973__J-J 95 General Telephone Co 4%s series J 1988 F-A Interstate Power Co— 1st mtge 3%s 19781st mtge 5s 1987- _ 90 lst mtge 4%s lowa 1st 1st 3 Vi 1st 1st 95 103 44 94% 46 96 318 93 94% k94% May 31 89 _ 1991. 103% 101% 89 MS 104% 103% 82% 79% 84 85 73 General Telep Co of Florida— 1st mtge 5s ser G 1990 Af-S General Telephone Corp— 4s conv debs 1971 Af-N 4%s conv debs 1977 J-D 1st mtge 3%s 1977 1st mtge 2%8 1980_ 86% 1st mtge 1st mtge 82% 1st mtge 1st mtge 98 84% 1st mtge 1st mtge 1st mtge 1st mtge 83 1st mtge can __ 145 172 — 3%s 1981— 3%s 1982 3%s 1984 3%s 19853%S 1986 5Vis 1987 4Vis 1988 5%s 1989— 4%s 1990 — J-D 104% Itf-S A-O debs MS 145 A-O Af-N 103 conv 1968 mtge 5s 1990 mtge 4Vis 1991 Iowa Power St Light Co— 1st mtge 3Vis 1973 1st mtge 3s 1978 -F-A -F-A -J-D A-O J-D J-J A-O Af-N A-O J-D 83% 1st 85 b Basis, e Ex-Interest, f Flat price, __ 89% 83% 78% — — 105% — __ __ 83 84 87% 85% „ — — 101 (Del) — J-D M-N J-D J-J Af-N -Af-S 80% 84% 81% 85% __ — __ __ 75 93% __ mtge 5%s 1987 1983 F-A 88% F-A __ — 105% 106% Jacksonville Coach Co 5s 1971—J-J Jacksonville (Fla) Gas 4s 1969-J-D 106 100% 101% 100 96. J-J Iowa Southern Util 3Vis 81% 91% M-S M-N mtge 4%s 1991 J-J 80% 78% 79 — . mtge 3%s 1986 mtge 3%s 1988 Iowa Public Service Co 1st mtge 2%s 1976 1st mtge 3 Vis 1978 1st mtge 2%s 1975 1st mtge 3%s 1981 1st mtge 3s 1984 1st mtge 4 %8 1988 78 85 % Af-N J-D J-D 1st mtge 3%s 1983 1st 1st 1st 148 175 87 9 page mtge 2%s 1977 mtge 2%s 1979 mtge 2%s 1979. 1st mtge 3 Vis 1982 100% 81% 79% 80% see Illinois Gas ft Elec Co— 1st 81 J-D J-D of Calif— 1st mtge 5s series K 1987 J-D 1st mtge 4Vis aeries L 1988__Af-S 1st mtge 5s series M 1989 J-D 86 % P-A F-A redemption, M-N — Fall River El Lt 3%s 1983 J-J 1st mtge & coU tr 4%s 1988_A-0 Fed'l Pwr & Lt 6s Nov 1 1965_Af-N Florida Power Corp 3%s 1974 J-J 1st mtge 3 Vis 1978 M-N 1st mtge 3%s 1982 M-N 1st mtge 3Vis 1984 J-J 1st mtge 3%s 1986 J-J 1st mtge 4Vis 1988 J-J 1st mtge 4%s 1990 A-O mtge 4%s s f debs 1983_ 1st mtge 4%s 19881st mtge 5s 1989 1st mtge 4%s 1990 Illinois Power Co— 1st mtge 2%s 1976_ 97 93 Af-S J-J - Power Co 3 Vis 1981 mtge 4%s 1987- — can THinois Bell Telephone Co— 1st mtge 2%s ser A 1981 J-J 3s series B 1978 J-D 1st mtge 3%s ser C 1984 A-O 1st mortgage 3 Vis ser D 1995-J-J 1st mtge 4%s ser E 1988 Af-S 1st mtge 4%s ser F 1994 Af-8 1st mtge 4Vis ser G 1997 J-J 102 90 mtge 5Vis 1989 If-N s f debentures 1978 J-J El Paso Natural Gas Co— 5 Vis conv debs 1977 MS Emp Dlst Electric Co 3 Vis 1969.M-S Equitable Gas Co 3%s 1973 J-J 3%s s f debs 1970 Af-S 1st 1st 105 A-O Quotes for all listed issues for _ 91 A-O J-D Gas Service Co 3%s 1971. Datineau Power Co— 1st mtge 3s series C 1970 A-O 3s 1984 mtge 3 Vis 1990_ 1st mtge 4s 1986 Called Af-N El Paso Electric Co 2%s 1976 1st mtge 2%s 1980 1st mtge 3Vis 1984 1st mtge 4%s 1988 J-J 1st — on page 1st mtge <& coll tr 3 Vis 1965 J-J 1st mtge St coU tr 3%s 1974_Af-S Eastern Lt Sc Pow 4s A 1965 J-J Eastern Utilities Associates— Coll trust 3%s 1979 J-D Edison Electric HI 5s 1995 J-J Elizabeth St Trenton RR 5s '62_A-0 90% 102% Af-N J-J J-D Idaho __ 102% 103% 105% 106% East Tennessee Natural Gas— 5s conv debs 1968 Af-N Eastern Gas St Fuel Assoc— 1st 85 Power Co 2Vis 1975.M-S 2Vis 1977 MS 1st a 81% 87% 85% 87% Af-N MS F-A Florida Power Sc Light Co— 1st mtge 3%s 1974 3%s s f debs 1972 102% 74% Gulf State* Utilities Co— 1st mtge 4s 1988 1st mtge 4%s 1989 Houston Lighting St Power— 1st mtge 2%s 1974 1st mtge 3Vis 1986 1st mtge 4%s 1989 __ 80% 89% 101 Vi can Connecticut Light St Power— 1st & ref M 3s ser I 1974 M-S 1st St ref M 3%s ser O 1988 J-J 1st St ref 4Vis ser P 1990 F-A Consolidated Edison Co of NY— Values for all listed bonds can be found on page 9 Consol Gas Elec Lt St Pr (Bait)— 1st ref mtge 2Vis ser T 1976 J-J 1st ref mtge 2 Vis ser U 1981-A-O 1st ref M s f 2%s ser X 1986.J-J Consolidated Natural Gas Co— 4%s debentures 1986 Sf-N All listed issues can be found on page 9 on F-A A-O J-J 34 page 9 5 Vis series E 1987 4%s s f debentures 1978 be found 104% 4%s Community Public Service Co— Consumers 1st mtge 1st mtge 1st mtge 1st mtge f31 89 — Hackensack Wtr Co 2%s 1976 Af-S 3%s s f debs 1985 J-D Hartford Elec Lgt 3%s 1971 M-S 1st mtge 4%s ser E 1988 A-O Hartford Gas conv debs 3Vis'65_J-J Hawaiian Electric Co Ltd— 4.70s series J 1987 Af-S 4.65s series L 1991 A-O page 9 1st 100% mtge 4s 1988 mtge 4%s 1989 mtge 5s 1990 mtge 4Vis 1990 mtge 5 Vis ser A 1989 Quotes for all listed Issues be found on page 11 * Commonwealth Edison Co— 1st mtge 3Vis series O 1982 J-J 1st mtge 3s series Q 1984 Af-N 1st mtge 3Vis series R 1986 J-D 1st mtge 4 Vis series S 1987 Sf-S 1st mtge 3%s series T 1988 Af-S 1st mtge 4%s series IT 1990_Af-S 3 Vis 105 Vi 96% Cleveland Electric Ilium— All listed issues can be found on page 9 Colorado Interstate Gas Co— 1st mtge pipe line 3.35s 1974 1st mtge pipe line 4.70s 1979-Af-S Columbia Gas System lnc— All listed Issues can be found on page 9 Columbus St Sou Ohio Electric— 1st mtge 3Vis 1984 A-O lsv mtge 4Vis 1988. -J-J Quotes for all listed issues can be found on page 9 3%s s f debentures 4Vis s f debentures Quotes for all listed issues 99 83 104 Vi on 10 East Kootenay Power Co.— 3%s series A 1967 78% 92 be found found 99 M-S J-J 1st Duke Power Co 2%s 1979 1st St ref mtge 3%s 1981 1st St ret mtge 3s 1975 1st St ref 3%s 1986 4%s s f debentures 1982 1st St ref M 5Vis 1990 Duquesne Light Co— All listed issues can be 228 104 Vi 106% Moines Transit Co— Income 5s series A 1974. Detroit Edison Co— Values for all listed issues can be found on page 10 Diamond State Telephone Co— 4%s debentures 1994 A-O 83% 98% J-D Des 80% 91% 103 J-D J-J 85 Dayton Power St Light— Quotes for all listed issues can be found on page 9 Delaware Power St Light Co— Quotes for all listed issues can 87 81% 86 Vi 80 % Charleston Cons Ry Gas As Elec— Consol gold 5s 1999 Af-S Ches Ac Potomac Telep Co of Bait City 3Vis debs 1995—F-A 87% 84% 80% __ 86 86 Vi , J-D Af-S J*A F-A J-D Bid Power 1st 3%s 1971 mtge 3Vis 1984 1st 109 . 88 81 79 A-O bonds Bonds— Gulf 1st 1st 1st 1st __ 100 debentures A-O . __ 91 Sf-N M-N 4%s Bid Dallas Power St Light— 3%s s f debs 1973 1st mtge 2%s 1979— 1st mtge 2%s 1980 1st mtge 3%s 1983 3Vis s f debentures 1980-. 1st mtge 3 Vis 1986 1st mtge 4Vis 1986 1st mtge 5 Vis 1989 — 1970 ! QUOTATIONS FOR ALL SECURITIES ARE AS OF MAY 31, 1961. price* ere "and interest" except where marked "t" and income and defaulted k Last sale, n Jamaica Water Supply Co— 1st mtge 2%8 ser C 1975—Af-S Nominal, r Canadian dollar value. f88% 90 81% __ — __ NOTICE All 1st mtge 5%s 1990 J-D Johnst'n Trac 4s A Dec 31 '63-M-S prices Bid 80 83 Va 92 % __ __ 81 Vi — — 100 107 107% f3S Kansas City Power St Light— 1st mtge 2%s 1976. 1st mtge 3Vis 1983 1st mtge 3Vis 1885 1st mtge 5s 1990 j-j Kansas Gas & Electric Co— 1st mtge 3%s 1982 J-D 1st mtge 3Vis 1983 A-O 1st mtge 3Vis 19851st mtge 3Vis 1986. 1st mtge 4Vis 1991 J-J Kansas-Neb Nat Gas 8Vis *65—A-O Kansas Pwr & Lt 2%s 1979 A-O 82V4 100% 97% 82 Ya Kentucky-Ohio Gas Co 2s 1973.J-D f20 Kentucky Utilities Co— 1st mtge 3s ser A 1977 1st mtge 3Vis ser B 1979 1st mtge 2Vis ser C 1980 1st mtge 3 Vis ser D 1982 1st mtge 3Vis ser B 1983 1st mtge 3Vis ser F 1985 1st mtge 3Vis ser G 1986 K-N J-J J-J J-D A-O A-O A-O Kentucky St West Va Power Co— 1st mtge 3s 1979 M-N Kings County Elec Lt St Power— Purch money 6s g 1997 A-O 78 83 Vi 82 Vi __ 85 87% 83 84 — — 105% __ _ _ — — — — 82 83% 78 Vi 84% 89% 82 86 Vi 80 Vi 125 Vi __ — __ __ __ — — Mississippi Power Co— Minnesota Power St Light Co— 1st mtge 3%s 1975 MS 1st mtge 3%s 1981 J-J .M-S 1st mtge 4Vis 1987 1st 1st 1st 1st 1st 1st 1st 1st F-A 86% Laclede Gas Co deb 3 Vis *74 M-S 1st mtge 3 Via 1979 J-D 1st mtge 4Vis 1982 M-N 1st mtge 4Vis 1985 J-J Laclede Gas Light Co— 1st 8 i 3Vis 1965 F-A Lake Superior District Power— 1st mtge 3s ser A 1975 A-O 88% 1st mtge 2Vis ser C 1980_ 1st mtge 3 Vis ser D 1981 1st mtge 3 Via ser E 1983 Lawrence Gas Co— 1st 6s series j-J MS M-S A 100 96% 84 76% 82 Vi 1st 1st mtge 1st mtge 1st mtge 1st mtge series D 1976 J-D series E 1982 A-O series F 1983 m-s series G 1984 J-D 3Vis series H 1986 M-N 4Vis series I 1986 J-D 4 Vis series J 1988 M-N 6Vis ser K 1989 J-J Louisiana Gas Service Co.— 1st mtge 5Vis 1985 J-J Louisiana Power St Light Co— 1st mortgage 3s 1974 A-O 1st mortgage 3 Vis 1978 M-S 1st mortgage 3s 1980 M-N 1st mortgage 3 Vis 1984 A-O 1st mortgage 4Vis 1987 J-J 1st mortgage 5s 1990 A-O Louisville Gas & Electric Co— Quotes for all listed issues can be found on page 12 Lower St Lawrence Power— 1st ref 3Vis series B 1965 M-S 88 83% 84% let mtge __ „ _ __ _ _ — __ 100 91% _ __ 106% 106 84% 83% 79% Maclaren-Quebec Power 3s '69.M-N „ __ _ 78% 76% 101 Vi 101 % 82% fl59 M-N 1st mortgage 3s 1977 M-S 83 83% J-D M-S 78 % 82 Vi M-S 1st mortgage 3 Vis 1984 A-O 1st mortgage 4Vis 1987 J-D 1st mortgage 5s 1990 M-N Mexican Light St Power Co— Extended 5s series A 1975 F-A Income deb stock 5Vis Michigan Bell Telephone Co— 3 Vis debentures 1988 A-O 4Vis debentures 1991 J-D 4Vis debentures 1992 M-N 4Vis debentures 1994 F-A 4Vis debentures 1996 F-A Michigan Consolidated Gas— 1st mortgage 3s 1975 M-N 1st mortgage 3Vis 1976 F-A 1st mortgage 3Vis 1979 J-J 1st mortgage 3 Vis 1980 M-N 1st mortgage 6Vis 1982 1st mortgage 5 Vis 1986 Quotes for all listed Issues be found on page J-J J-D 1st 3 Vis 1975 a Called for 69 70% 73% 99% 82% 102 103 106% 100% 101% 84 88 Vi 85% 86 108% 101% 102% 106% 100 122 102 103 M-N M-N 84% 91 Vi J-D 93% M-N _ redemption, see page 96. 107 104 Vi — _ __ 105 __ __ — __ -J-J .F-A .A-O M-N A-O A-O A-O M-N 1st mtge 4s ser H 1988 New England Tel St Tel— 3s debentures 1982 3s debentures 1974 3 %s debentures 1977. 3%s debentures 1988. 3%s debentures 1991 4s debentures 1993 4%s debentures 1999 New 103 99% 91% 86 Vi 91% 3s series — b Basis, e Ex-interest, 84% 98 Vi 105% 91 __ — A-O mtge 3Vis 1981 mtge 5s 1984mtge 4%s 1985. J-D J-J 99% 97% 90 lOO 87 89 % — 97% 102 105 101 99 88% 79% 99% 105 — __ __ J-J 1975 82% __ (Minn)— be found on page 13 Northwest Natural Gas Co— 1st mtge 5%s 1984 Northwestern Bell Tel 2%s '84—J-D 4%s debentures 1989 4%s debentures 1998 Northwestern Public Service— 3s 1973 M-N J-D A-O 104 „ 80 98% 103% 104% __ 85% _ __ Ohio Edison Co 1st M 3s 106 1st 1st mtge 1st mtge 1st 1st 1st Ohio 1st lBt 1st 1st mtge mtge 1st mtge 85 85 83Vi 84% 80 Vi 86Vi 86 Vi 85 100% __ __ __ _ __ 105 100 % 101% 102% 100% __ __ 100% 102% 103% __ 92% 85% 96% 82 Vi 79 83% 81 % 97 % __ __ 99% _ __ 82 96 99% __ _ 101.608 Co— on page 93 82 85% 84% 80% 93% 83% 95% 104% 101% 110 13 Otter Tall Power 5 Vis conv debs 1st mtge 4%s Co— 1967 1991 5%s conv debentures 1986 J-J M-S M-N M-N 77% __ — J-D A-O 101 % 102% M-N 172 F-A 97% 103% __ __ be can 80 77 81 mtge 5Vis 1990 M-S Telephone St Telegraph— 4%s debentures 1990 M-N 5 Vis debentures 1993 F-A 1st _ __ 93% 80% 97% 100.933 n F-A J-D 1974 J-D debentures 1st mtge mtge mtge mtge mtge 2Vis 1978. J-J M-S J-D M-N A-O F-A J-D 2%s 1979_ 3%s 1981_ 3%s 1982. 4%s 1983. M-S lst mtge 3%s 1984— _M-N 1st mtge 3%s 1986.. M-S 1st mtge 4s 1988 F-A 1st mtge 58 1989. M-N 1st mortgage 5s 1990 M-N 1st mtge 4%s 1991 Pennsylvania Gas St Water Co— Quotes under old name of Scranton Spring Brook Water Ser 1st 1st 1st lst 84 f debs 1973 debentures 1975 s Pennsylvania Electric Co— 1st mtge 3%s 1972 1st mtge 3 Vis 1973 165 __ 1974. 146 106 85% 84 116 __ _ 119 101% 103% Pacific 3%s 107 — debs 3%s 2%s 95 __ conv 144 107% — 105% 106% Values for all listed issues can be found on page 13 Panhandle Eastern Pipe Line— __ __ _ F-A Pacific Lighting Gas Supply Co— Sink fd debs 5s ser A 1980—A-O Pacific Power St Light Co— 1st mtge 3%s 1977 J-J 1st mtge 3%s 1984. 4%s __ k Last sale, 82% __ __ 88% 99% 100% 83 81 ♦78% 80% found on page 13 Pacific Gas Transmission— _ 87 Vi 79 Vi 80 86 J-D mtge 3 Vis 1968 A-O mtge 3s 1971 A-O mtge 3%s 1981 A-O mtge 3%s 1983 J-J 1st mtge 3%s 1984 A-O 1st mtge 3%s 1985 M-S 1st mtge 4%s 1986 M-N 1st mtge 4Vis 1987 M-N —A-O 1st mtge 4%s 1989. Ohio Water Service Co— -A-O 6s conv 1977 Oklahoma Gas At Electric— Values for all listed Issues can Pacific Gas & Electric Co— Values for all listed Issues J-D .J-D _M-N -A-O A-O 84% M-N M-S M-S 90 83 __ 85 155 Power be found 87% % A-O M-N —J-J Orange St Rockland Utilities— 1st mtge 4%s ser F 1988 1st mtge 4Vis ser G 1991 86 72% mtge mtge 1974—M-S 2Vis 1975 2%s 1980 3%s 1984 3 Vis 1985 4Vis 1988 4 %s 1989 4%s 1991 86 __ __ 86 Vi price, 89% _F-A 80% 3%s 1984— _M-N 86% 3%s 1986. —J-D 91% 92% 3%s 1988_M-S kl03% May 31 4%s 1987. -A-O 102% 103% 4%s 1990. Quotes for all listed Issues can Gen mtge Gen mtge Gen mtge Gen mtge Gen mtge Quotes for all listed issues can May 15 1974_ f Flat 102 Northern States Power (Wis.)— . — 80% 1st mtge 38 1978 1st mtge 2%s 1979. 1st mtge 4%s 1988 1st mtge 4%s 1990. New Orleans Pub Service Oo— 1st mtge 3Vis 1974. .J-J 1st mtge 3%s 1978. .A-O 1st mtge 4Vis 1983. .A-O 1st mtge 3 Vis 1984. lst mtge 4%s 1987. 1st mtge 5s 1991 J-D New York Power St Light Corp— 1st mtge 2%s 1975 M-S _ Quotes for all listed Issues can be found on page 13. __ A-O M-S J-D 100 2%s 91% .M-N Quotes for all listed issues can page 13 series L 1997—A-O Niagara Mohawk Power Corp— Gen mtge 3%s 1981 J-D be found on Ref mtge 4%s Northern States Power __ J-D JJ-D 98 — Northern Pennsylvania Power Co.— __ 86 77 84 99% 100% Quotes for all listed isses can be found on page 13. — Jersey Bell Telephone— 3%s debentures 1988 2Vis debentures 1990 3%s debentures 1984 3s debentures 1989 3%s debentures 1995 3%s debentures 1993. 4%s debentures 2000. New Jersey Natural Gas Co— 5Vis conv debs 1970 New Jersey Power St Light— „ M-N 1st mtge 4%s series K 1990—F-A Northern Natural Gas Co— Tel— A-O F-A — 89% 1st mtge 3%s series C 1973—P-A 1st mtge 2Vis series E 1980—M-S 1st mtge 4Vis series J 1989 J-J _ 133 __ M-N k74 __ -F-A J-J 1st 1st lst __ _ 82% 83 North Shore Gas Co (Mass)— 1st 4s series B 1975 J-D Northeastern Wat Co 5s 1968—J-J Northern Illinois Gas 3 Vis '79—J-J _ 83 101% be found on page 13. Nippon Electric Power Co Ltd— 6%s due 1953 ext to 1963—J-J Nippon Telegraph & Telephone Public Corp 6s 1976 A-O _ 79 12 105 105 — 87 130 1st mtge 2%a series D 1981 F-A 1st mtge 3 Vis series E 1982 J-D 1st mtge 3%s series F 1985—J-J 1st mtge 4%s series G 1987 F-A __ f67% —- — 88% 99% _ 108 — 81 __ Northern Indiana Public Service— 95 91 3%s series A 1961 1st mtge 3s series B 1978. 1st mtge 2%s series C 1979—J-J __ __ 87% 86 Vi 85% __ __ 103 Light Co 3% notes A 1973 M-N New England Electric System— 38 debentures 1967 J-D 3 Vis debentures 1977 J-D New England Gas St Elec Assn— 4s series C 1971 M-S New England Power— 1st 6Vis subord debs 1980 M-S Units : Midwestern Gas Transmission Co— 1st mtge pipe line 5Vis 1980 J-D Milwaukee Gas Light Oo— 3Vis s f debs 1970 1st mtge 4 Vis 1981 1st mtge 5%s 1985 _ can Michigan Wisconsin Pipe Line Co— 1st mtge pipe line 6Vis 1977.J-D 1st mtge pipe line 5Vis 1980 J-D Mid-America Pipeline Co— , 82Vi 80 104% J-D __ __ 85 80 83 Vi A-O J-D __ 85 83% 83 Vi _M-N 1st 1st N Y Steam Corp 3%s 1963 New York Telephone Co— 108 M-N M-N A-O Natural Gas Pipeline Co of America 4Vis debs 1978 J-J 4%s 1st mtge pipe line 1978.M-N 4%s 1st mtge pipe line 1979-A-O 5s 1st mtge pipeline 1980 A-O New Bedford Gas St Edison 97 Metropolitan Edison Co— 1st mortgage 2Vis 1974 1st mortgage 2Vis 1980 1st mortgage 3s 1978 1st mortgage 3 Vis 1982 __ 80% 77% 80% J-J A-O 3%s 1984. 3%s 1985. 4%s 1987. mtge 3%s 1988 mtge 4%s 1991 __ Bid Corp— 3s 1978 mtge 1st mtge 1st mtge 1st mtge _ 83% 3%s 8 f debentures 1977 3Vis s f debentures 1979 4%s s f debentures 1983 5%s s f debentures 1985 4Vis s f debentures 1986 105% 81 —A-O national Fuel Gas 3s debs *73—J-J _ 86 Madison Gas At El Co 2Vis '76 J-J 1st mortgage 2Vis 1979 M-N 1st mortgage 4Vis 1988 A-O 1st mortgage 4Vis 1991 A-O Maine Public Service Co— 1st mtge St coll tr 2Vi8 1975-A-O Meridlonale Electric Co— 7s series A 1957 A-O Merrimack-Essex Electric Co— 4Vis 1st mtge series C 1988_Af-N M-S J-D J-D Mystic Valley Gas Co— 1st mtge 3%s ser A 1974 F-A 1st mtge 6s series B 1977 M-N Narragansett Electric Co— 1st mtge 3s series A 1974 M-S 1st mtge 3s series B 1978 M-N 1st mtge 3%s series C 1982—M-S 1st mtge 3%s series D 1983—MS 1st mtge 3%s series E 1986—M-S 98 90 .A-O .A-O .MS 3 Vis debentures 1978 3s debentures 1989 3%s debentures 1990. 4%s debentures 1988. 5s debentures 2000— 80 — A-O J-D A-O __ _ J-J J-D F-A 1st mtge 3%s 1984 3%s s f debentures 1979 1st mtge 4%s 1989 Mountain Fuel Supply Co— 3%s debentures 1971 3 Vis debentures 1974 91% _ N Y State Elec St Gas 1st mtge 2%s 1977 1st _ 105% 104 % 87 92 % 3s 1965. 3%s 1976. 4s debentures 1983 Mountain States Tel St 2 Vis debentures 1986 76% 85 % 81 Vi 99% 82% 78 Vi J-J M-N Ask _ 86% .-J-D ties— Utilities— Montana Power 2%s 1975 98 89 81 J-J mtge 3%s 1975 1st mtge 3%s 1979 4Vis debentures 1977 1st mtge 5 Vis 1983 _ 85% 87% _MS .-J-D 1st 81 81% mtge — Long Island Lighting Oo— 1st mtge 3 Vis 1st mtge 3Vis 1st mtge 3 Vis 1st mtge 3Vis " Montana-Dakota 88 104 .M-S Monongahela Power Co— 1st mtge 3s 1975 1st mtge 3s 1977— 1st mtge 3 Vis 1979. 1st mtge 3%s 1981 1st mtge 3%s 1983 1st mtge 4Vis 1984 - Bid _ Missouri Power St Light Co— 1st 2%s 1976 1st 2Vis 1979 1st mtge 3%s 1984. 1st mtge 5Vis 1989 84 103% -M-S _F-A _M-S 3%s 1971 mtge 2%s mtea 2 Vis 1977 1980 mfge 3%s 1981 mtge 3%s 1986 mtge 4%s 1987. mtge 5 Vis 1989 mortgage 5s 1990. Mississippi Power St Light— 1st mtge 3Vis 1974 1st mtge 2%s 1977 1st mtge 3 Vis 1979 1st mtge 2%s 1980. 1st mtge 3%s 1983. 1st mtge 4 Vis 1988 Kings County Lighting— 1975 ' and defaulted bonds QUOTATIONS FOR ALL SECURITIES ARE AS OF MAY 31, 1961. are "and interest" except where marked "f" and income bond Jersey Central Pow & Lt Corp— 1st mtge 2 Vis 187# M-S 1st mtge 3 Vis 1985 M-N 1st mtge 4 Vis 1986 F-A 1st mtge 5s 1987 —J-J 1st mtge 5%s 1889 J-J 3y«s 59 PUBLIC UTILITY BONDS June, 1961 Nominal, r Canadian dollar value. 88% 81% 86 % 91 89 _ — — — — 81% 78% __ 86% _ 85 94% 81 90 _ __ 91 106% 106% 98% 100 PUBLIC UTILITY BONDS 60 NOTICE—All QUOTATIONS FOR ALL SECURITIES ARE AS OF MAY 31, 1961. prices are "and interest" excip. where marked "f" and income bond Bid Bonds— Pennsylvania Power Co— 1st mtge 2%s 19751st mtge 2%s 1980 1st mtge 3Via 1982 1st mtge 5s 1987 Penn Pwr & Light Pennsylvania 83% 7 7% Af-S F-A 1975 2Vis Penn Water <Ss Power Co— Ref mtge <5s coll tr 3Vis '64 Ret mtge <3s coll tr 3 Vis '70 __ 84 Vi J-J — 83V4 A-O A-O 1975 3s Telep -M-N 82% J-D J-3 105% 87 Vi __ 97 88 93 Peoples Gas Light & Coke— 1st & ref M 3Vis ser I 1979 3-J 1st & ref M 4%s ser J 1986_Af-N Peoples Passenger 997/s 100% Electric 92 98 M-S 3-J 81 J-3 Portland Gas & Coke Co— 1st mtge 3 Vis 1976 3-J 1st mtge 4%s 1976 A-O Portland General Electric Co— mtge mtge mtge mtge mtge mtge , 3Vis 1987 3%s 1988 3%s 1990 3%s 1991 4%S 1993 5Vis 1994_ . Af-N , — —— J-D ___ Mar 29 74% 81% Af-S J-D J-D J-D __ __ 90 81% 85 Vi 101% . — _J-D 3-D mtge 5s 1995mtge 4%s 1982 3%s conv debs 1973 1st 1st 104% Af-N kl75 _ __ __ 108% 105 % 102% May 31 mtge 3 Vis ser F 1985 mtge 4 "Vis ser G 1987 1st mtge 4%s ser H 1990 4%s s f debentures 1984 — 97 k78 Public Service Co of Colorado— 1st mtge 2%s 1977 J-D 1st mtge 3 Vis 1978 A-O 1st mtge 3Vis 1981 A-O 1st mtge 3 Vis 1984 A-O 1st mtge 4%s 1987 Af-N 1st mtge 4%s 1989 Af-N 82% 84 Vi 84 Ye 80 Vi 97 Vi 101 Vi Public Service Co of Indiana— 1st mtge 3Vis ser F 1975 M-S 1st mtge 3 Vis ser G 1977 M-N 86% 85 Vi mtge 3s ser H 1979 1st mtge 3%s ser 3 1982 1st mtge 3%s ser K 1984 1st mtge 4%s ser M 1989. 82 85 82 Vi J-3 3-J _ _ — __ __ — _ __ — 89 Vi J-3 J-3 A-O 81% 81 % 81% 81% 1st 1st A-O 3-J M-N mtge 2%s ser B 1978 mtge 3 Vis ser C 1981 mtge 3%s ser D 1983 1st mtge 3s ser E 1984 1st mtge 4Vis ser F 1987 1st mtge 3%s ser G 1988 MS 81 Vi 82 85 F-A F-A M-N 1st mtge 5s series H 1990 F-A °ub Serv Coordinated Transport— 78 % 95% 89 Vi 103 Vi J-J — " 104 % 108 112 3-J debentures 1998 Af-N Af-N 1st & ref M 2%s 1980 1st Si ref M 3Vis 1984 118 78% 82% 98% 121% 99% 105% J-D M-S mtge 4%s 1991 106% 102% 103 Vi F-A 100 105 % 92% 101 — 105% 106% __ 99 Vi Quebec Natural Gas Corp— 5%s subord debs (ex-stock) 1985 78 Quebec Power 3s M-S 98% F-A 85 F-A 88 E 1962 104 100 Vi 80 __ Quebec Tele-phone Corp— 3 Vis series B 1967 4s series C 1967 Water Service 1st mtge 1st mtge — — — — Sinking fund deb 6s 1953 3-J •Without par value, a Called for A-O — — — 105 101% 102% 101% — 80 % 85% 88% — — — — — 105 % 107% 105 78 100 88 88 83 84% 110 193 1983 D 1985 _ 99% _ _ 97 83 73 Va 112 1971 M-N 87% 83 Vi 83% _ __ — 81% 93 — 95 Ltd— Taiwan Electric Power Co 5 %s due 1971 stamped Extended to 1981 3-J Tennessee Gas Transmission 1st M pipe line 2%s 1966 1st M pipe line 3s 1967 1st M pipe line 3s 1970 1st M pipe 1st M pipe 1st M pipe 1st M pipe 106 95% __ __ Co— 1st M pipe line 3%s 1971 1st M pipe line 3%s 1971 1st M pipe line 3%s 1974 4Vis debentures 1974 1st M pipe line 3%s 4s debentures 1975 1st M pipe line 3%s 95 J-J 3-J Tampa Electric Co— 1st mtge 4 Vis 1988 1st mtge 5s 1990 A-O M-S M-S F-A M-S J-D M-S 1975 F-A A-O 1976 F-A J-J line 4%s 1976 M-N 92% 92% 90 89 Vi 90 91 93 90 92 93 94 99 92 98 J-3 100 104 102% 104 103 105 Af-N M-N 103% 105 Af-N line 5Vis 1977 line 5%s 1979 line 5%s 1979 debentures 1977 J-J M-N Eastern Transmission— debentures 1974 Af-S pipeline 4%s 1977—Af-S 5%s debentures 1976 J-D 1st mtge pipeline 5%s 1977 6s debentures 1977 J-D 1st mtge pipeline 4%s 1978—Af-S __ 4%s __ 1st mtge 108 __ 107 101 % 102 98% 99% pipeline 5%s 1978—M-S pipeline 4%s 1979—A-O 5%s debentures 1980 F-A 1st mtge pipeline 5s 1981 J-3 1st mtge 1st mtge 98 % 97 101 102 103 97 — __ __ __ 104 98% 99% 102% 103 100% 101 _ 85 Vi 75 77% Electric Service 3Vis s f debs 1973. 1st mtge 3 Vis 1982_ 1st mtge 4 %8 1988 5 Vis s f debentures 1985 98% 99% 100% 100% 91% 81% 92 Vi — 84 80 86 90 102 104 — 183 88 94 90 98 91% 88 95% 92% 100 105 M-N 89 85 101 107 F-A Power Si Light— 1st mtge 2%s 1975 1st mtge 3s 1977 1st mtge 3s 1978 — __ — 103% __ Southern 105 83 81 94% k Last sale, 82 A-O 88 A-O A-O A-O M-N J-D 83% 83 83 81 86% 97% 98 98% 182 Tokyo Electric Light Co Ltd— 6s 1953 stamped ext to 1963_J-D Toledo Edison Co— 100 Vi A-O 81% 1st mtge 2%s 1977 Trans-Canada Pipe Line 5.60s subord debs 1987 5.85s subord debs 1987 Ltd— J-3 J-3 Transcontinental Gas Pipe Line— 1st mtge 4%s 1978 J-D 1st mtge pipe line 5s 1977 A-O 6 Vis debentures 1978 Af-N 1st mtge pipe line 5s 1979—F-A 1st mtge pipe line 5%s 1980-F-A 1st mtge pipe line 5 Vis 1980-M-N 1st mtge pipe line 5s 1981—M-N Transwestern Pipeline 5s subord debs 1969 Units Twin City 1st 1st Co— <ex-stk)_M-N 96% 100 Vi — 100% 95 — 101 104 100 100 — 101 102% 103% 100% 101 92 92% 180 Rpd Transit 4s 1964-A-O Electric Co of Missouri— mtge* 4%s 1990 M-S mtge 3%s 1996 3-J 1st mtge 4%s 1988 Af-S 1st mtge 4%s 1990 M-S Values for all listed issues can be found on page 15 Union Lt Heat & Pwr 5s 1989—3-J United Gas Corporation— Values for all listed issues can be 15 (Continued on page 93) n Nominal, 99 94 178 found on page New England Telephone— Af-N A-O A-O 8 f deb 3 Vis 1973 1st mtge 3 Vis 1982 1st mtge 3 Vis 1984 1st s f debs 3%s 1977 1st mtge 4%s 1986 1st mtge 4%s 1988— 1st mtge 4%s 1991 Toho Elec Power 7s 1955— Union kl49%May8 87 3-J 100% Nevada Power Co— mtge 5 Vis series D 1989_Af-N A-O _Af-N Texas 81 f Flat price, — 100 100% 101% 105 Vi 106 1st mtge 3Vis 1984 A-O Southern Natural Gas Co— 1st mtge pipe line 3s 1968 J-D 1st mtge pipe line 2%s 1970_J-D 1st mtge pipe line 4s 1973 Af-N Conv deb 4%s 1973 J-D 1st mtge pipe line 3 Vis 1974_F-A b Basis, mortgage 6a 5s debentures 1978— 84 J-J J-D Af-S 102 Texas 104 redemption, see page 96. 1st 84% 86% 85 91 J-D 3Vis debentures 1985 3Vis debentures 1989 4Vis debentures 1991 Southwestern Public Service Co— 1st mtge 3%s 1978 F-A 1st mtge 3 20s 1979 J-D 1st mtge 3.35s 1981 F-A 4%s debentures 1977 88 Af-N Af-S Af-N F-A 4Vis s f debentures 1978 1st mtge pipe line 4%s 1979—J-3 H 1989 90 90 81 85 Southern Electric Generating— 1st mortgage 5Vis 1992 Southern Indiana Gas & Elec— ser 5Vis debentures 1981 Af-S A-O A 1984 B 1982 75 84 103 — 106 Vi 3s 1977 3%s 1981 1st mtge 3%s ser 1st mtge 4%s ser 1st mtge 4s ser C 1st mtge 4%s ser Southern Union Rhine Westphalia Electric Power— All issues quoted on page No 6 „ 79 79 93 mortgage 2%s 1977 3-J mortgage 3 Vis 1978 Af-N 1st mortgage 2%s 1980 J-D 1st mtge 3%s series A 1982—A-O 1st mtge 3%s series B 1981—J-D 1st mtge 5%s series C 1983—3-J 1st mtge 5%s series D 1984 A-O 1st Rhine-Ruhr _J-J .F-A — 91 Vi 84% 82% 79% 84% 81 Vi 99% Texas Southern Colorado Power Co— Conv debs 5%s 1972 3-D Southern Counties Gas (Calif) — 1st mtge 3s 1971 J-3 M-N M-S F-A M 4%s 1988 M 4%s 1987 M 4%s 1988 M 5 Vis 1989 M 4%s 1990 Puget Sound Power <52 Light— 1st mortgage 4Vis 1988 Af-N 5Vis debentures 1983 M-N 1st mtge 5Vis 1989 M-N 1st mtge 5%s 1990 A-O 1st 1st 83% 76% 81% 83% 83% 1st 1st — Public Service Elec Si Gas Co— Values for all listed Issues can be found on page 14 ser 92% 82% A-O J-D J-D Af-S found on pages 14 or 38 Southern California Gas Co— 1st mortgage 3Vis 1970 — 104% 3-J J-3 1st <52 ref 6s 1990 __ 92 J-J Si ref 4s 1990 & ref 5s 1990 & ref 5%s 1990 1st — Values for all listed bonds can be _ Southwestern Gas <& Electric Co— 1st mtge 3 Vis ser A 1970 F-A 1st mtge 3%s ser B 1978 J-3 1st mtge 3s ser O 1979 3-D 1st mtge 2Vis ser D 1980 3-D 1st mtge 3%s ser E 1982 Af-S 1st mtge 3 Vis ser F 1984 Af-N 1st mtge 4%s ser G 1987 J-3 5%s Staten Island Edison 2%s 1979_Af-N Surface Transit Inc— 99% M-N mtge 3%s 1984_ mtge 5%s 1986 M-N mtge 4%s 1988 A-O 3%s debentures 1975 A-O 5%s debentures 1985 3-J 1st mtge 5s 1991 Af-N South Carolina Power Co— 1st & ref 3s 1975 J-3 South Jersey Gas Co 4Vis 1977-A-O Southeastern Corp 5s deb 1964 4%s debentures 1993 5s debentures 1997 4%s debentures 1998 105% 105 106 „ 3-D 1st 1st 1st 73% 80% 102 101 Af-N 6s Southern California Edison Co— 1st & ref 4%s ser N 1986 A-O 80 F-A A-O 1st & ref 1st & ref 1st & ref 1st & ref 1st & ref — 88 79% 81 — f91 Ask „ 1952 stamped due Extended to 1962 Sierra Pacific Power Co— 1st mtge 3%s 1978 104% 50-yr 6% 82% 88% Bid Bonds— Southern Union Gas Co— 5%s s f debentures 1985 J-D Southwest Nat Gas Inc 6s 1968-A-O Southwestern Bell Telephone— 2%s debentures 1985 A-O 3Vis debentures 1983 Af-N 4%s debentures 1992 A-O 4%s debentures 1995 F-A Southwestern Electric Power Co— 1st mtge 72% 101% 98% Shinyetsu Electric Power Co Ltd— 104% 90 Public Service Co of Oklahoma— 1st mtge 2%s ser A 1975 3-J i A-O A-O J-3 Brook Water Serv 1976 M-S 5%s s f debs ww 1984 A-O Sliawlnlgan Water & Power Oo— 1st & coll 3%s ser H 1970 J-3 1st Si coll 3%s ser J 1970 F-A 1st <& coll 3s series N 1971—Af-N 1st St coll tr 3%s ser P 1973-A-O 5 Vis conv debs 1972 A-O 105 Vi mtge 3%s ser I 1986 mtge 5%s ser J 1987 1st mtge 5Vis ser K 1989 1st mtge 5 Vis ser L 1990 „ A-O Scranton Spring 1st mtge 2Vis Southern Bell Tel & Tel— 3s debentures 1979 2%s debentures 1985 2Vis debentures 1987 3 Vis debentures 1989 3%s debentures 19954s debentures 1983 5s debentures 1986 J-D M-N J-D 1st 1st 1st — 105% 100 Publlc Service Co of N H— 1st mtge 3 Vis ser A 1973 1st mtge 3 Vis ser C 1978 1st mtge 3Vis ser D 1978 1st mtge 3s ser E 1979 1st mtge 3Vis ser H 1984 1st 1st 1st — 82 Savannah Electric Si Power Co— 1st mtge 3 Vis 1984 —A-O 3%s debentures 1979 A-O 1st mtge 3%s 1986 Af-N 1st mtge 5 Vis 1987 M-N 1st mtge 5 Vis 1990 J-D 5Vis debentures 1985 J-D 6%s 1st 86 105% M-N Electric Co— 1970 3-J 1st mtge 3s series C 1978 Af-S 1st mtge 3%s ser D 1982. A-O 1st mtge 2%s ser E 1984 A-O — 83% 85% 84 Vi " — 87% San Diego Gas & 1st mtge 3%s 99 85 J-3 82 85 % 84 A-O Saguenay Power Co Ltd— 1st mtge 3s ser A 1971 Af-S 3t Joseph Light <fc Power Co— 1st mtge 2%s 1976— A-O 1st 3s 1979 3-J 1st mtge 5s 1989 J-D 85% mtge & coll tr 3%s 1981_A-0 mtge 2%s 1985. 92 88 % 1st mtge & coll tr 4%s 1987_Af-N 1st 1983 k99% Sep 14 91 94 81 79 98 Vi 1st mtge 3 Vis 1975 3-J 1st mtge 3 Vis 1977 M-N Potomac Edison Co— 1st mtge & coll tr 3s 1974 A-O 1st mtge & coll tr 3 Vis 1978 J-3 1st mtge <fe coll tr 3Vis 1977_J-D Potomac Electric Power Co— 1st mtge 3s 1983 — 79 88 101 97 3%s ser B "10-3-D Pioneer Nat Gas debs 5Vis *77_Af-S Pittsburgh Rys Co 5s 1970 — 92 1st <Ss ref mtge 1st 1st 1st 1st 1st Rochester Telephone Corp— 1st mtge 2%s ser A 1981 A-O 4s s f debs 1963 3-D 1st mtge 4%s ser E 1993 ._-M-S Rockland Light & Power Co— 1st mtge 3Vis ser C 1978 3-D 1st mtge 3%s ser D 1981 1st mtge 3%s ser E Co— Philadelphia Suburban Water— 1st mtge 4Vis 1988 Af-N Philadelphia Transportation Co— Consol mtge 3-6s ser A 2039 J-3 1st 1st 1st _ Rochester Gas & Electric Corp— Gen mtge 4Vis ser D 1977 M-S Gen mtge 3%s ser J 1969 M-S 1st mtge 3s series L 1979 Af-S 1st mtge 3%s ser N 1982 J-D 3%s series O 1985 Af-S 1st mtge 4%s ser R 1987 3-J 1st mtge 5s series S 1989 A-O Vafe Harbor Wat Pwr 3s 1981 Values for all listed issues can be found on page 13 Philadelphia Elec Pwr 2%s 1975_J-J 1st __ Ry— Cons 4s extended 1902 2nd 4s extended 1961 Philadelphia 84 % Ask Bid Bonds— Ask and defaulted bonds r Canadian dollar value. 101% 102% 88% 97% _ 102 103 105% 61 June, 1961 Public Utility Stocks * i QUOTATIONS FOB ALL SECURITIES ARE AS OF Far Stock a— Alabama Gas Warrants Corp 8 common, Alabama Power Co $4.20 pfd 100 100 100 preferred preferred 4 80% 4.92* Natural Gas Allegheny Power System Inc Alabama-Tenn 1 ... 5 Gas Co .5 American Cable At Radio Corp 1 American District Telegraph Co—* Allied American & Foreign Power Co—_• Co Inc American Natural Gas Co.— Old common New common Araer Telephone St Telegraph American Water Works Oo 6% preferred-. 5 % * preferred Amet 10 Power electric 25 10 33 % $ Bid 34 Va 7% 84% 7% 85 Va 95 92% 100 % 101 28 29 44% 45 22 11 % 39 123 —25 28 27% 24% 28 Vs 28 28% Anglo Canadian Tel Co class A—10 47% 49 Appalachian Power Co 4%* pfd_100 uO'.c st preference 100 91%" 93 Va 92% 5 34% 36% 25 21% 47 22% 50 60 47 50 48% Arkansas Louisiana Gas com—2.50 90c convertible preference 20 Arkansas Missouri Power Co—$ 42% 31% 24% Arizona Public Service Co com SI 10 preferred $2.38 preferred— series A— preferred $2 40 $2.50 preferred — Arkansas Power & Light Co— 4 32% preferred— —100 4 72* preferred— —100 5 48* preferred—_—— 100 Arkansas Western Gas 2.50 Atlanta Gas Light common —id 4 Vi* preferred— —100 4.44* preferred — ——100 Atlantic City Electric Co com 4% 4* preferred — 100 preferred ——100 Sewerage— — * 4.75* Atlantic City Aurora Corp (Illinois) 1 — - — 43 % 32 va 27 87 97 Va 85 95% 4* preferred series Baltimore Transit Co 100 100 O 1 16% 17% 61 57 87 86% — 47% 86 Va 47% 85 95 16 — Bell Telephone Co of Canada— 25 Berkshire Gas Co———10 Blddeford 8c Saco Water——100 Black Hills Power 8t Light com 1 32% 98% 86% 99 Va 87% 10% — Valley Gas St 4% * preferred 131 — 78 82 — ~ 54% 10% 54% 18% 20 8 95 — 38% Elec— 100 38% 85 83 81 — Biackstone 21% tl9% lOo preferred- 4 20* preferred 25 Edison Co common 4 25* 4 78* preferred preferred 100 100 Brazilian Traction Light and Power Co Ltd ordinary :_*■ 25 Bridgeport Hydraulic Co 20 British Columbia Power * Brockton Edison 6.40* pfd 100 Brockton Taunton Gas Co com.. 10 — 75% 75 89 98% 100% preferred 5% 5% 34% 33 33 42% 35 Vs — 44% 35% 108 ... 25 50 27 63 Bklyn Teleg St Mess'ger gtd——100 Brooklyn Union Gas Co com 10 5%* preferred series A 100 75 Buzzards Bay Gas— 8% prior preferred 25 Electric 23% 1 Power com 22% ■ 29 22% preferred issues can be found on page 31 5 Power torn 4.70* preferred 5.10* preferred California-Pacific Utilities— 100 -100 cehtnt nia-Oregon zo 5 Common 1st 5* preferred —5* convertible preferred 20 20 8 40* conv preferred 20 California Water Service com_12.50 California Water St Telephone— Common i a an $1 20 preferred 25 $1 24 conv preferred——25 $1 25 preferred—— —25 Marconi Co Carolina Natural Gas Corp 1 — Carolina Pipe Line Co Carolina Pow St Lt Co common $5 preferred $4 20 preferred Tel St Tel CO 1 * • * —20 Cascade Natural Gas Corp com— -1 55c preferred • —_ — Central Electric St Gas com 4% * preferred A . * 75 "t •No preferred — par dividend. value, a x25 18 33% 43 Va 25% 35% 22% 36% 23% 6% 100 97% 93 95 67% 68% 84% 101 83 98 19% 33% 10 32 Va 100 Central Vermont pub Serv CoCommon 6 4.15* preferred —100 4% % preferred IQj 5.44* conv series A 2nd pfd 50 Central West Co 1 ——— 1 Telep 26 — ,, .20 2.iu 81% 43% 29 82% 44 26% 32 27 47 49 — 6% 6% 7% 56% 8% 56% 105 . ,, 45 13% 14% 8% 9% Elizabeth town Consolidated Gas 20 Elizatteth Water Co Consolidated * 22% 82% 80% 90% 92 58 61 7 6 6 27% 26 6% 55 8.50 Common 4* preferred 100 444* preferred — 1100 Cincinnati St Suburb Bell Telep—50 Cincinnati Transit Co 12.50 Citizens Utilities CoClass -16%c A B _16%c 1 City Gas Co of FloridaCleveland Elec UlumlnaUng com 15 $4.50 preferred * Colorado Central Power Co 2.50 Colorado Interstate Gas Co com 5.35* preferred i> 43% 44% 85% 86% 100 % 101% 107% 109 7% 8% 42 43% 99% 100 Va 4% * preferred Equitable Gas Co 93 40 Essex common convertible preferred Company "Ex Dist"_. Pall River Gaa Co Fifth Avenue Coach Lines Inc_ 56% Fitchburg Gas St Electric Light Florida Power Corp— Common " 4* preferred — 4.60* preferred Florida Power St Light Co— Common 4%* preferred 40% 43% 45 103 4.65* preferred 6* preferred 100 100 Commonwealth Edison Co com—2s 4-64* preferred ——100 5.25* preferred = 100 Commonwealth Gas Corp 1 Commonwealth Natural Gas 5 Commonwealth Telep Co — 4 Concord Electric Co common Concord Natural Gas Corp 64 —- — 84 Va 99% 100% 110 110% 8 8% 84 32% 31% 24% 10 Community Public Service Co 26 Vs 63 85 93 106 10 (Pa) 40 * 25% 42 49 26 45% 5 22 Light St Power Co— .* • Common $2.20 preferred. . $2.06 preferred series E_ $2.04 preferred $2 00 preferred—— $1.90 preferred. Connecticut Ry St Lighting com 29% 31% 45% 42% 42 — . S 3% • Connecticut Water Co— Consol Edison Co of N Y com 19% * $5 preferred : Consolidated Natural Gas • 10 • common r —— . * , 4% 20% 82 Va 81% 103% 104% 54 71% 54% 72% Values for all listed pfds shown on General Telephone Co of Calif— 4 % * preferred 20 New 4%* preferred on 5* preferred —20 5%* preferred 20" General Telephone Co of Florida— $1.30 preferred series B 25 $1.25 preferred 25 General Telephone Co of Illinois— $2,375 preferred. General Telephone Co of Indiana— $2 preferred • $2 50 preferred * 26% 3 27% — _20c 13 Vs .100 preferred 4%* preferred 80 92 * $4.24 preferred. Dallas Transit Co. common 7* preferred — 13% New common Ex 3 for 1 split wl Values for all listed pfds 55 87 10 97 89 71% 73 24% shown Light Co— Common 3 70% preferred 4* preferred 4.20* preferred. 4.28* preferred_ 4.56* preferred. 5 * preferred Denver Tramway common. 1st preferred Detroit St Canada TunneL Detroit Edison Co. .$.75 _100 _100 -100 _100 _100 -100 —5 Detroit International Bridge. Dominion Bridge Co Ltd -20 __1 • 53% 74 80 84 86 91 102 5% 25% 16% 55 21 54% — 82 —- 105 27% 17% 55% 23 .100 48 48% a51 53 33 Common All preferred Issues can be found on page 20. Dunn««ne Nature! Oas common $1.50 convertible preferred 21 Va 59 46% 47% 80 83 92 — 73 91% 93% 28% 27% 26 26% 75 28% 9% 7 29% 1C% 8 7 8 4% 4% 40% 38 38 % 38% 100 104 30% 31 27% 97% 27 % 65% 91 67% — 18% 18% 20% 21 % 21% 27% 25% 27% 25% 47 49 39 48 18% 18% 20% - — 46 96 $2.40 preferred 50 47 $1.35 preferred 25 25% -25 21% 100 General — Telephone Ce of the Northwest 4.80* preferredGeneral Telephone of Ohio— $2.20 preferred $1.40 preferred — 40 25% 24 Va preferred General Telephone Co of Perm— $2.10 preferred • * General Telephone Co of the Southeast S.80* preferred.25 General Telephone Co of the Southwest 5.10* preferred 20 5%* preferred— 20 5.60* preferred— 20 $2.20 preferred. • General Telephone of Wisconsin— $5 preferred 100 $4.50 preferred —— 100 General Waterworks Corp com 1 — — 42 45 25% — — 18% 57% 106 Va — ——100 5.10* preferred — 100 $5 voting preferred 100 80c convertible 2nd preferred— 1 6* voting preferred 100 Georgia Power Co $5 preferred—* $4.60 preferred —• Gold A Stock Telephone gtd 100 Green Mountain Power Corp 5 _ Greenwich Gaa Co common • $1.50 preferred • Greyhound Corp common— 3 4%* preferred 100 Gulf Cities Gas Corp class A 1 Gnlf Power Co 4.64* pfd 100 Gulf States Utilities Co- 19% 19% 20% 20% 40 — 100 90 25% 88 88% 88% 25% 99 99 94 180 125% 14 25% 25% 27% —— — , 102 102 96 190 26% 14% 38% Common All preferred Issues can be found on page 21. 2% 92 Va 27 26 95 2% 95 39 62% 68% 63% 68% 93 Duquesne Light Co— a47% 17% 56 Duke Power Co common 5.36* preferred series B 36 21% 55% 50 5* preferred page No. 19 Delaware Power & 33 ~ 24 % 10 — of Kentucky— $2.25 preferred O C Transit 8ystem Inc— Class A common Dallas Power St Light Co— 106 18 preferred 100 General Telep Co of Michigan— $1.25 • 1 5 -.1 Gas Service Co -10 Gatineiu Power Co common * 5* preferred 100 General Public Utilities Corp 2.50 General Telephone St Electronics— Common 3.33% 4.25* convertible preterred 5o 4.36* convertible preferred— 50 5.28* convertible preferred—50 page No. 19 Corning Natural Oas Corp Cumberland Gas Corp .100 Gary Railways. General Telep Co 5* preferred 95 40% 109 72 ———. 5.20* 42% 38% 2.50 .100 .100 Galveston-Houston Co. 96% 26 25 Florida Public Utilities $1.12 convertible preference. .20 4%* preferred .100 Florida Telephone Corp class A lo Florida Water St Utilities 1 Fort Worth Transit Co 10 96 43 .10 Columbia Gas System Inc. Columbus St Sou Ohio Elec com 5 4 V, * preferred 100 .10 .10 25 57 V, 23% 23 100 100 8.50 100 28% 25% 26 37 35 55 Empire & Bay States Tel gtd 100 Empire District Electric com—10 5* preferred —100 4.36* 21% 101% 103 106% 106 % 108% 65% 61% preferred 100 nl05 preferred (1957 series)_100 nlOo 6.40* pfd (2nd 1957 series) 107 100 — — — 35% 5.50* preferred (series 1956)_100 5.65* 5.68* — on 27% _ 71% 148% Chattanooga Gas Co Chenango St Unadllla Chesapeake Utilities — — — 68% 100 Central Power & Light (Texas)— 4* preferred 100 Central St South West Corp——2.50 Central Telephone Co common 10 $1.35 preferred • $2.50 preferred series A * Ask 45% 18 19 Electric Bond St Share Co 6 33% 34 El Paso Electric Co (Texas!— New common 2-for-l split t29% 30% 82 $4.12 preferred • 89 $4.50 preferred , . . ♦ 95 S4.72 preferred. $5.36 preferred 102 El Paso Natural Gaa Co27 Common 27% 92 4.10* 1st preferred 90% $5 conv 2nd pfd <1957 aeries) 104% 106% * 5.36* preferred— 102-.a ——100 nlOl 5 % * preferred 100 101% 103 32% 5 .100 Dayton Power St Light common 7 „ 6 103 86 46% 17% 31% 88% S 4.60* convertible preferred a47 ton preferred a90 a oo 22% 52% 3.50 _ 4.75* preferred series B__ 50 $2.75 preferred 50 Central Hudson Gas St Elec com—• 4%* 20 a49% _ 45% 96% 100 Central Inaiana Gas Co Central Louisiana Electric com 4 M» * preferred Central Maine Power common 3.50* preferred — $4 Calif Interstate Telephone Co 98 — All listed Canadian 100 100 Consumers Power Co 35% 36% 109 % 109% 28% Caigary Power Co_ Cn Hfornla 10 I ——_ * Bridgeport Gas Co common 5.28* preferred $3.80 lot) Common 4* preferred 4.92* preferred Connecticut Boston ——100 52 Mi 84 % 51 82 % 95 97 Eastern Utilities Edison Sault Electric Co. Bid 43% Par Stocks— Ask Central Illinois Pub Serv Co- Class 10% 10 Va Bangor Hydro Electric CoNew $5 par common 3-for 1 split 100 preierred. 100 4* preferred. 100 4%* preferred Barcelona Traction Light & Power Co Ltd ordinary——_• preferred.— Bid Cincinnati Gas St Electric— 105 32% —- 8 — Baltimore Gas St Electric Co— Common 4% * preferred series B lOO * 4 M«* 4.84* 98% 38% 122% 23% 100 100 ... 4.80* 140 133 11% 11% 66 65% 97% Central Illinois Elec St Gas — Common . . — 4.10% preferred series A 44a* preferred series C preferred series D Central Illinois Light common 34 20 11 Par Stocks— Ask MAY 31, 19S1. 32% 91 92 — Called for redemption, see page 96. k Last sale, n 28% le 25 28% % 1 ■" V Hackensack Water Co Hartford Electric Light Co com 3.90* preferred—, 4.50* preferred <—•«■<* -25 25 50 50 50 40 45 51 — NominaL r Canadian dollar value, t New stock, x Ex-dividend, y Ex-stock PUBLIC UTILITY STOCKS 62 QUOTATIONS FOB ALL SECUBITIES ARE AS Ask Bid 8t*cks— Hartford Gas Co common New -10 -10 —5 Home Tel St Tel Co of Va_ Houaatonic Public ServiceHouston Lighting St Power com. $4 preferred. Houston Natural Gas Corp Common 5* preferred .15 Idaho Power Co— New com $5 par . .1 . .100 preferred found on 20 .,15 — .1 Independent Telephone CorpIndiana Gas St Water Cc Indiana Si Michigan Electric— .100 4Y,% preferred .100 4.12% preferred. Indiana Telephone Corp. — 35% 50 —100 International Telep St Tel eg——♦ International Utilities Corp com 5 4.36% preferred 5%% preferred. Z70 71% 72% 9% 26 9% 26% 83% 85% 84 86 .50 5 50 Common .100 .100 common—10 .100 3.30% preferred 4.35% preferred ——100 .100 4.80% preferred. Iowa Public Service Co (Iowa)— Common 8 3%% preferred 3.90% preferred 100 .100 .100 preferred. Iowa Southern Utilities common—15 •1.76 convertible preferred 30 common.—* preferred series A * Jamaica Water Supply Jersey Central Power St Light— 4% nreferred Kansas City Power St Light com 100 • All preferred Issues can be "found on page 23 Kansas City Transit Inc common 1 5% preferred 70 Electric common • .100 ..... 4.28% preferred series A 100 4.32% preferred 100 Kansas-Nebraska Natural Gas— Common .8 •5 preferred. Light com. Kentucky Utilities common. 4%% preferred Common 5% Lowell Gas be found on page 35 Montana Dakota Utilities com 54 53 51V* 50% 42% 72 69 88 — 96 99 23 y8 24% 78 79 84 34 .10 .10 Lynn Gas Co. Madison Gas & Electric 8 Maine Public Service Co common—7 4.75% preferred 50 Marconi Int Marine Communloafns American dep rets pfd shares_£l ... S Co—10 dividend, z Ex-rights. 25 England Electric System 1 England Gas St Elec Assn 8 England Power Co 6% pfd—100 4.60% preferred 100 New England Tel St Tel 20 47 — 86 70 New -25 Haven Gas Co 17 V* 18 45 58 y2 59% -50 Natural Gas— New 98 ■ . — 34 __ 45 97 16% 18% 33 33% 48 25 55 26 27% 100 23% 29% 103 26 66 104 110 26% 150 160 54 Y* 19% 83 87 99 85 89 58 59 28 27% 63 42 23 33% 28% 43% 4% 4% — —— 35% 29 — 4% 36 11% 10 % 87 87% __20 preferred Jersey Pwr St Lt 4% pfd 4.05% preferred New Orleans Public Service— 100 4.36% preferred 4%% preferred Newport" Electric Corp common N Y State 100 100 100 10 Electric St Gas Corp—• 3.75% preferred 4.15% preferred series 1954 100 100 4.50% preferred 100 4%% preferred (1949 series)—100 Niagara Frontier Transit System.lO • Niagara Mohawk Pwr Corp com Ail listed preferred issues can be found on page 35 SO North Carolina Nat Gas Corp 2.50 North Carolina Telephone Co 1 North Penn Gas Co.——.5 North Shore Gas Co (Hi) 5 North Shore Gas (Mass.) 10 12% 11% 89 $2 $4 (two-for-one split) 4%% preferred —______ 100 4.22% preferred 100 4.40% conv junior preference 40 4%% preferred 100 common 24% 32% 114 93 24% 34 117 .100 .100 .100 New common All listed preferred be found on page * 35% Phila Suburban 5% preferred 22 % 83 Philadelphia Suburban Water— New $3.75 par (ex 2-for-l split) — Transportatlon_2.50 50 preferred 100 Philadelphia Transportation Co—10 Philippine Long Distance Tel lOp 6% 87 92 89 27% 36% 77% 82% 29% 36% 78 Piedmont Natural Gas Co com—50c •5.50 convertible preferred * Pioneer Natural Gas Co 3.75 92 91 — 19 44% 18 44 V* 1 Telephone Co Pittsburgh Railways Co— Plalnfleld Union Water Co Portland Gas Light Pioneer __ •5 preferred Portland General Electric. Potomac Edison Co 8.60% • 5% 1A 13% 37% 14 39 21% 24% 6% Ml -7.60 pfd_100 56 108 38% 40% _10 65 78 84 19 31 .100 Public Service Co of New Mexico—5 6% series A preferred 100 5.25% pfd w w 1959 series 100 Without warrants Public Service Co of N C 1 Public Service of Oklahoma— .100 4% preferred Public Service El b Gas Co com.* All listed preferred Issues can be found on page 26 Puerto Rico Telephone Oo... ...30 _ 77% 68 b Light Oo—10 Puget Sound Power ——- 96 35 33% 6% 82 __ 34% 7 84 85 85 87 31% 68 — 96 100 101 96% 97% — 78 79 31% 32 18 18% 42 t35% 99 8% 36 36 16% 24% 38 "9% 5% 5% 16% 15% 107% 109 29% 29 44% 71 93 43% 16% 26% 47% 43% 49% 49% 54 56 11% 57 11% 83 83% 86% 95% 87% 57% 58 22% 23% 65% 49% 49% 156 100 9% — 52% 50 — ' 10% 81 53% 53% 85 41 % 41% 87 ■ 19% 31% Quebec Natural Gas Oorp Quebec Power Republic Service Corp. Rio Grande Valley Gas Oo 31% 29 101 uoi 25 —5 Common 3.35% preferred 39% 90% 89 88 50 — be found on page 26 Public Serv of New Hampshire— 101% 100 106 10 50 of Canada Ltd —• Providence Gas Co. Public Service Co. of Coiorado. _10 .100 4%% preferred 100 4.64% preferred. Public Service of Indiana com • AH listed preferred Issues can 37 55 100 Power Corp 76% 77 90% 92% 22% 81% preferred series B >2.44 serial preferred •2.46 serial preferred Pottsville Water QO 89 75 82 94 1 — issues can 35 34% 21 % 81% 40 .100 4%% preferred 5% class A preferred. Northern Ontario Natural Gas • Northern States Power (Minn) 5 All listed preferred Issues can be found on page 25 Northwest Natural Gas CoCommon — 9.50 5.72% preferred — 100 5%% preferred Northwestern Public Serv com 3 4%% preferred 100 Northwestern Telegraph Co 50 25 49% 44% 73 82 22 101 30% 48% 42% 70% 10 Common .10.0 Peoples Gas Light b Coke Co Philadelphia Electric Co— 79 95 Co— % -100 3.35% preferred4.40% preferred 4%% preferred 4.60% preferred — 92 All listed preferred issues can be found on page 25 Northern Ohio TelephoneCommon 24 91 % -10c .1.25 -100 Common 100 40% 41 157 158% 43 —100 preferred Pennsylvania Power b Light 12% 35 Northern Hllnols Gas Co com 5 5% preferred 100 5.50% preferred — 100 Northern Indiana Public Service Northern Natural Gas 11% 74% preferred prior preferred. New Pennsylvania Power Co— 4%% preferred 23% 27 48% 103% 91V* .100 4.10% preferred 46 45% 103 42% Common Warrants Potomac Elec Power Co com Norrlstown Water Co 56% 37% 4.70% Northeastern Water Co— 27% Metropolitan Edison Co— Values for all listed pfds shown on page No. 24 Mexican Light St Power Co com • $1 preferred 13410 Michigan Gas <te Electric com. -10 4 40% preferred .100 1 21 20% 56 37% 47% 89 20 Pennsylvania Electric Co— 4.40% preferred series B 100 3.70% preferred series O 100 4.05% preferred series D 100 4.70% preferred series E 100 4.50% preferred series P 100 4.60% preferred series G 100 Pennsylvania Gas Co • Pennsylvania Gas St Water Co— 32% 51 55% 80% 36% nll6 35% 49% -100 Pennsylvania St Southern Gas. 6%% preferred B_ 88 95 35 48% 49% 55 17 36 86 92 93 100 nl04% 106 Pipe Line Co- New New New (Ky)— 25 preferred 5%% 87% 80% 14 2/7 4.24% $1.50 preferred New Bedford Gas St Edison Lt New Jersey Common i9ya * America .10 40% 17% 87 Common 4% preferred Penn Ohio Gas Co- 23 26% 1 39% 17% 86 15 found on page 35 Pacific Power b Light Co com_5.50 5% preferred 100 Pacific Telephone St Telegraph 7 50 32 40% 99 27 4.64% preferred National City Lines National Fuel Gas Co. Natural Gas Pipe Line Co of 29% 70 84 •4.40 preferred Pacific St Atlantic Tel (gtd) 25 Pacific Gas b Electric common 25 All listed preferred issues can be found on page 35 Pacific Gas Transmission Co——• Pacific Lighting Corp common * All preferred Issues can be 91 44% 93 94 • • 95 23 90 45 Narragansett Electric 4%% pfd—50 92 93 86 39% 8% preferred 100 Panhandle Eastern Pipe Line— 83 31% ) New Haven Water Co 10 . * * 36 83 69 100 .100 preferred Nevada Nat Gas Common — 46 86 53% 100 100 $6 5 21% 38% 5 common 25% $4.20 preferredMountain States Tel St Tel Muscle Shoals Natural Gas. 83 68 10 —28 Electric ■ 41% Lynn Electric Co. Merrimack-Essex 48% 48 89 85 42 100 4.50% preferred >4.70 preferred Montana Power Co common — Otter Tall Power $3.60 preferred 80% t25 49 24 % 59% -7.50 —50 preferred A.50 ser B pfd. Orange St Rockland Utll com 10 4.65% preferred series A—100 Common stock dividend 5% preferred new 100 preferred Common 24 preferred. 46% 99 Co Memphis Transit Co 23% .100 Missouri Public Service Co com 1 4.30% preferred —100 4.30% 20 444% •4.92 81 59 46 y8 97 100 ... preferred -100 78 85 15% 38% Oklahoma Natural Gas Co— 27% 16 Monongahela Light St Power 50 Monongahela Power Co— All listed preferred issues can 100 preferred 4.16% 26 19% 99% 41% Common All listed preferred issues can be found on page 23 Louisiana Gas Service Co Louisiana Power St Light Co— 4.44% preferred 4.96% preferred Louisville Gas St Electric Missouri Natural Gas Co Missouri Power St Light Co— 3.90% preferred 18% 44 95 .10 Telephone Corp. —4 LaciA^.s Gas Co common. 4 32% convertible pfd ser A 25 5% preferred series B 25 Lake Superior Dist Power com lo 5% preferred ——100 Lawrence Gas Co 10 Lincoln Tel St Tel Co common 16% 5% preferred 100 5% conv preferred 2nd series_100 Lone Star Gas Co common 10 4.84% convertible preferred—100 Long Island Lighting Co— — 10 5 2.50 Mississippi River Fuel Corp Mississippi Valley Gas Co 14% -8.75 _100 -100 .10 La Crosse n93 4.24% — 40% 5% preferred old 100 Mobile Gas Service Corp com 5 4.90% preferred —100 99% n98 n94 5 Common 4% preferred 23 40 V* 89 30 15 33 40% Bid 21% Oklahoma Gas b Electric Oo— 89 86 % 29 96% 88 89 37% 87 91 64% 48% Pwr Co com 37 22 — Missouri Utilities Co— New common (ex 50% — 24 y4 44 52 52 50 35% 21V* 20% 37% Mississippi Power St Light Co— 4.36% preferred 100 .100 4.56% preferred. 84 72 82% Iowa-Illinois Gas St Electric— Kansas Power St 4 Mi % preferred 5% preferred. •5.10 1st preferred——100 5% preferred —100 Minnesota Power Si Light CoCommon 22 30% 14 % 85% 25 ... ■■ preferred Minneapolis Gas Co common 1 5 % % preferred —100 20 110 37 Va 14% 86% 238 3.50 S2 convertible preferred Interstate Power Co common 4M«% Middle South Utilities Co 10 Middle States Telephone Co of Of Illinois e.rvmmnri 10 6% preferred series B——20 MldSouth Gas Co ——1 63% Indianapolis Water Co —10 Intermountain Gas Co ..... . . 1 Inter-Mountain Telephone Co. -.10 Kansas Gas St -* ■ . Common 4% preferred 4.20% .... ■ 21 Ogden Corp 50c Ohio Edison Co common 15 All listed preferred Issues can be found on page 25 Ohio Power Co 4% % pref 100 4.40% preferred 100 4.20% preferred 100 Ohio Water Service Co 10 40% 41% 5% preferred 100 nl00% 101 % 18% Minnesota Valley Natural Gas—10 92 Mississippi Power Co 4.60% pfd_100 25% 24% 33 Indianapolis Power St Light Co— •4.36 preferred•4.22 preferredIowa Power St Light Co ' 108 y2 be page 22 Iowa Elec Light St 4.80 % preferred —T- t30% 2-for-l split Illinois Bell Telephone Co Illinois Power Co common All preferred Issues can 58% 8 41 33 % 49 preferred 5 convertible preference—100 Hugoton Gas Trust "units" Hugoton Production Co 9% 54% 107 85 "•50 par". '•25 par". 6% 20% 19 Holy ok e Water Power- $5 Co—* Common 7 % preferred Two-for-one spilt 4% 2.50 Mid-America Pipeline Middlesex Water Co- Par Stoeks— Ask 16 22 Michigan Gas Utilities common Holyoke Street Ry Co—_ Bid 15% 31 40 30 .10 Par Stock*— 56% 54% 8% preferred , Haverhill Gaa Co. Hawaiian Telephone Co OF MAY 31, 1961. y2 25% 89 40 26% .. —— — 1 * - Common 4% preferred 4%% 4.95% —' 7% 40 15 8% 19% Vu5 extended to 196" Roanoke Gas Co (Va) " Rochester Gas b Electric— a.wnuwav 7% 35 8% . series F.— preferred series L pfd series K 49% 49% .100 82% — .100 -100 95 — 98 PUBLIC UTILITY STOCKS June, 1961 63 QUOTATIONS FOB ALL SECURITIES ARE AS OF MAT 31, 1961. Par 8tocka— Rochester Telephone 5* preferred Rochester Transit Bid 28 28 % 100 98 7 ~7% — Corp fit. Joseph Light & Power— 37% 36% .100 5* preferred A. San Diego Gas A Elec Co com All preferred Issues can be 92 10 33% 32% found on page 36. San Jose Water Works— Common —12.50 4%% preferred series A -25 4%% preferred series B. 25 4.70% preferred series 4.70% preferred series D_ 5%% preferred series E_ Savannah Electric A Power Co—5 Shawinlgan Water A Power Co—• 42% 41% 23% 23% 61% 61 % ...... 18% —100 5% preferred 87 52 14% 43 86 19'/a 26 27% 5 25 preference.. 56% 26% 31% 42% 45% 43 % 52% 32% 31% 89 94 95 99 18 9 6 . preferred preferred — 28 20% • 100 100 6% 91 83 _ .. .. 22% 30% 31% 75 79 83 21% 21% 22% 22% 92 25% 25% 112% $5.96 93% 99 23% 23% 49% 96% 103% 104 105 17% Proplcal Gas Co_ Tucson Gas A Electric Lt A Pow.5 Twin City Rapid Transit (Minn)-* 5* prior preferred 50 -lc Union Electric Co All listed preferred issues be found on page 28 Union Gas Co of 10 23 % 42% 12% 44% 46% can 13% 100 . , 8% 35% 62% 63 90 86% 32% • 100 34% 87 13 16 6% 5% preferred. 42 44 26% Upper Peninsula Power common—9 34% 28 35% conv 5%* 100 12.80 preferred Utah Power A Light common Utilities A Industries Corp Virginia Electric A Power All listed preferred Issues can be found on page 29 85 34% 2 20% 57% 8 21% 31 51% 34% 10 25 35% 28% 70% 29 89 15% found on page 29 West Texas Utilities 4.40* pfd—100 Westcoast Transmission Co Ltd • Western Carolina Telephone 5 Western Kentucky Gas 5 Western Light A Telephone— 95 97 105 36 . 33% 52 45 West Ohio Gas Co 5 West Penn Power Co common • All listed preferred Issues can be 108% 70% 85 100 117 100 -10 $1.44 Junior conv preferred— ~6% 69% • • Washington Water Power Co West Coast Telephone common 35% 22% 58% 6 Gas Light— $4.60 convertible preferred$S serial preferred. Washington Natural Gas Co- 91% * 74% 16 9% 10% 21% 22 % 31% 24% 34% New common $5 par 117% Two-for-one-split 5* preferred 5.20* Western 95 101 25 25 preferred conv Massachusetts Western Power & Gas _ Cos 50c 3A 24% 26% 26% 43 50 2.50 46% 5 „ — 50 ' 50 • com 4%* preferred series A $2.75 preferred Western Union Telegraph Co 99% 100% .1 preferred 185 97% 126% 80 95 8% 35 .10 $4.25 preferred 105% 84% 92 .100 .100 19% 156 105 35% _ 11 12% common Volunteer Natural Washington (D. C.) Common 103% 116 16% Virginia Telep A Teleg Co. 14 102% 104 -100 . . 101% 103% 3 24% preferred 96 101% 97 % 104 107 15% 13% 10% United Utilities— Inc New common $5 par Two-for-one split — 154 103 Ask .10 -10 —1 4% * preferred series A. United Traction (Albany). 5* , 101% 103 124% Bid .10 pfd "1058 series" 6* conv pfd "1959 series" 5% * conv preferred United Corporation (Del) United Gas Corp. United Gas Improvement com 4%* preferred conv United Transit Co —aw an- $2.55 preferred $4.90 preferred $5.60 preferred 23% 99% 101% 12% Par (HI)— United Illuminating Co United Telephone Co of Pa— — 106% 107% 98% 103 Pipe Lines Ltd, 90 96 $5.08 Three States Natural Ga*_ Toledo Edison Co oommor 4%* preferred— 4.56* preferred 43% 94 n82 90 95 Texas Gas Transmission Corp com_5 5%* conv 2nd preferred 100 Texas Power A Light Co— _• $4 preferred $4.56 preferred . $4.76 preferred .... $4.84 preferred —— Texas Utilities Co _ 96 94 IOO 96 Stocks— United Cities Gas Corp Common 6* , 94 $4 preferred $4.56 preferred $4.64 preferred preferred , 88 69 96 Transwestern Pipeline Co 78 81 85 23% 183 ■ % 83 102 100 5.50* 1st preferred———100 5.52 * preferred —— 100 5.60* preferred 100 5.75* subord conv pfd .... 100 5.80* preferred 100 5.85* preferred 100 6.70* preferred ..100 Texas Electric Service Co— $5.70 20% 88 100 100 — subord conv pfd Common 10 43% tl9% 4.75* conv preferred 5* preferred Transcontinental Gas Pipe Line— —25 —25 .100 —25 . 27 4.16* series B preferred 6.10* series C preferred 100 Tennessee Gas Transmission Co Common .100 4.10* preferred . .100 4.25* preferred 4.50* conv 2nd preferred 100 Trans-Canada 19 .100 . 5% 55% 30% 8outhwest Gas Corp common 1 Southwest Gas Producing-. 1 Southwest Natural Gas 10c Southwestern Electric Power— 4.65% preferred — ... .1W 4.28% preferred 100 Southwestern Electric Service 1 Southwestern Public Service Co— Common 1 .100 3.70% preferred . .100 3.90% preferred . preferred 44% 31 80 84 .100 .100 4.36% preferred 43 45 % 44 % 60 44 2nd preferred 25 4%% preferred ,.-.,..100 5% preferred 100 4.40% 4.60% 34% a43 conv 4.15% preferred 56% 29% 75 85 5.48% preferred -25 Southern New England Tel———25 Southern Union Gas Co common—1 4%* preferred 100 4%% preferred — 100 prefi red preferred 69 26% a43 Indiana Gas A Southern Natural Gas Co 7% Southern Nevada Power Co 1 Southern Nevada Telephone ......8 5.44 * conv preferred 25 5.05% 5.35% 28% a26% Southern 25% 5% 1 Tampa Electric Co common 4.32* series A preferred 70% 68 Southern Gulf Utilities 24% 5% Susquehanna Corp —— Syracuse Transit Corp. 5.35* Southern Colorado Power com • 4.72% preferred - ■ ... 50 Southern Company 6 Southern Gas A Water Service—* $4.50 preferred ——• $5 preferred 4.64% 25 10c 27% 17 70% . Southern California Water com 55% 52'A 53% South Georgia Natural Oaa Co—1 South Jersey Gas Co —2.50 South Pittsburgh Wat 4 Vh % pfd_100 Southeastern Public Service—10e Southeastern Telephone Co.. 10 Southern A Atlantic Teleg (gtd)_2S Southern Calif Edison eom 25 All listed preferred Issues can be found on page 36 37% Texas E'astern Transmission— New common $3.50 par Ex 2-for-l 32 19 29% South Carolina El A Gas com—4.50 5% preferred 50 conv 25 25 preferred preferred Springfield Gas Light Co. 20 27 (two-for-one-split)_ Co com 5 Ask 30% 29% 37% 14% 43% 35% 27 % 33% South Atlantic Gas Bid 1 States Telephone 4.60* preferred . 100 4.64* preferred ..... , -.100 4.65* preferred 100 4-72* conv 2nd preferred 100 4.90* preferred 100 5* convertible 2nd preferred_100 5.10* preferred —100 5.12* preferred 100 5.24* preferred 100 5.25* preferred 100 Tennessee Natural Gas Lines 1 46 Sierra Pacific Power Co 5.44% Southwestern $132 conv $1.44 conv Standard Gas A Electric Co Common New common Far gteeks— Corp com—10 27% 28 _ 46% Western Utilities Corp 1 13% 13% White River Propane Gas 1 2% 3% Wisconsin Electric Power com 10 47 47% 6* preferred (1897 series) 24 100 125 127 3.60* preferred 100 77 75% Wisconsin Michigan Power— 25 4% * preferred —100 50% 96 Wisconsin Power A Light com 98 10 37% 39% 4%* preferred 100 94 96 4.40* preferred 100 105% 90 4.80* preferred 100 106% 97 Wisconsin Public Service Corp— 17% Common 24 10 33 33% 5* preferred 100 101 45% 5 04* preferred 12% 100 101 100 nlOl %*-> 5 08* preferred 44%, 47 r w 10 f Wisconsin Southern Gas 23% 24% Worcester County Electric Co— V Wi > 4.44* preferred 100 90 19% York County Gas 20 56 86 93% — __ _ 19% __ «Investing Companies Stocks and Bonds NOTICE—All Par Steeks mad — 2.42 7.20 1 2.66 7.93 22% 23% 135 8.48 5%s conv subord debs 1975 —E-A Affiliated Fund Inc 1-25 Aid Investment A Discount Inc—1 6* 53% 145 9.18 4% 5% - M-S capital notes 1972 90 95 4% Co_25c 5% 6% 10c 5 16 101 117.84 Arizona Bancorporation 10 Associated Fund Inc trust shares—• Associates Investment Co com—10 All bonds can be found on pge 7 Atkinson Finance com 5 5* preferred 100 25 103 . 19% 19% 25 1.70 67 26 1.87 22 66 20 1% 13% 15 15 A fins Fine nee Co Inc 1# Atomics. Physics A Science Fund 1 Auto Finance Co (N C.) 2.50 Banking Corp— 9 6.35 22 % 9 •Without par value. tNet asset Ex-dividend, y Ex-stock dividend. 3% value, 24% „ 4 1% 7.50 1 Co common 5* preferred 5s debentures 1977 debentures 1981 Blue Ridge Mutual Fund Inc Boston Capital Corp Boston Fund Inc Boston Investment Co Broad Street Investing Corp 1 50 ll-N J-D 1 1 Budget Finance Plan com 60c conv preferred 6* serial preferred 1 50 50c 16 9% 6.93 — — 9% 3% Chemical Fund Inc Christiana Securities Co— 96 6.41 Common 7% 10.38 4.54 14.36 11.65 45% 28% 49% 46% 30% 51 102 100% 12.93 22% Series debentures— 4%s 4%s 4%S. 4%s4%s_ 4%s. 4%s_ 4%S4%S_ 4%S. 23% 21.32 15% 16 % 15754 10 9% 1 14.48 15.87 mzii 13% 45% 14% 1 7.80 47 8.52 1% 15.67 1% 17.13 18.47 12.16 19.98 13.24 12.19 City Investing Co 15% 16% 9% 13.36 Bullock Fund Ltd Business Capital Corp California Financial Corp. California Fund Inc Canadian Fund Inc 1 Growth Fd Ltd 1 Capital Life Insurance & Growth Stock Fund lc Carriers A General Corp 1 Central Securities Common $1.40 $1.40 *1.50 Called for conv. conv conv 29% j 30 redemption, see page * 25% 29% 96. 17% 26 30 k Last sale, notes 1977 notes 1978 4%% 4% * notes 1979 4% * notes 1980 30 • preference -July July -July -July .July -July -July Colonial Acceptance Corp— Class A common 1st series Colonial Energy Shares Inc Colonial Fund. Inc Commercial Credit Co— New Common 3%s notes due 1961— 3 % * notes due 1965 3%% notes 1976 4%* notes 1974 4% * subord notes 1977 5 * 17% July July -July Coburn Credit Co Inc Corp— preference ser A preference series B 12.93 9.33 12.62 10.70 50c C I T Financial Corp common • 5%s debentures 1980 J-J 4%s debentures 1979 J-J 50 52 103 102 14.13 19.51 130 14.37 9 11.83 25% 1.25 100 preferred 5% * n notes Nominal, r 1980 Bid 1 1.50 Chase Fund of Boston— New (two-for-one split) 13.21 50c Canadian Tnter*l 14 16 a Channing Corp Cambridge Financial Corp cl A lc Canada General Fund (1954) Ltd.l 67% 25c Class A purchase wts 36 3% 10c 10.72 35% 1 Class B common x 9.81 22 13% 10H 106 94 5.90 9.55 4.15 Fund of Corp Far Century Shares Trust (Boston) 10.56 Beneficial Corp Beneficial Finance 4%s 24% 10 F-A Axe-Houghton Fund A Inc 1 Axe-Houghton Fund B Inc Axe-Houghton Stock Fund Inc -K Axe Science A Electronics Corp. lc Bayatate 5-00 35 17% 17% 15% American Investors Fund 1 American Mutual Fund Inc 1 Amer Research A Devel Corp 1 Amer-South African Investment—£1 Automobile Common —10 6* convertible B preferred 6%s capital debs ww 1976 Without warrants Canada Ltd 7 34 31 4.68 33 1 • • 1 American Investment Co o* HI— Common .100 5%* prior preferred. Corp common Option warrants 5* preferred Atlas Credit Corp common (Continued) — 25 Axe-Templeton Growth Class A Allied Finance Co American Business Shares Inc American European Securities American Financial Corp Amer International Corp Atlas Automobile Banking $1.50 preferred Conv pfd series A defaulted bonds Buta and Bond*— Par 53% - Alaska-North America Inv All State Credit Corp— QUOTATIONS FOR ALL SECURITIES ARE AS OF MAY 31, 1961. are "and interest" except where marked "f" and income and prices Md 1 -25c Abacus Fund Aberdeen Fund Inc. Advisers Fund Inc Aetna Finance Company— Common bond 1961 1962 1963 1964 1965 1966 1967 1968 1969 1970 5 l 181 134 79% 28 13.65 185 137 79% 102% 104 98% 100 100 100% 100% 101 101 102 101 102% 102% 102 32 8% 32% 9% 1 6% 6% —1 14.90 11.93 16.28 13.04 45% 45% 1 100 A-O Jf-S J-D J-J J -J M-N J-J Canadian doliar value, 97% 88% 97% 93% 102 93% 100 100 103 t New stock, INVESTING COMPANIES SECURITIES 64 bond NOTICE—All Bid Par Stocks and Bonds— QUOTATIONS FOR ALL SECURITIES ARE AS OF MAY 31, 1961. prices are -and interest ' excip where marked "P* and income 9.87 Fund Inc.1 Commonwealth Investment 1 Commonwealth Loan 4% pld—_100 Commonwealth Stock Fund 1 Composite Bond <fc Stock Fund Inc.l Composite Fund Inc 50e Concord Fund Inc 2 Consolidated Investment Trust 1 Commonwealth Income 10.45 78 Va 18.08 X19.87 9.28 16.97 20 10 18% Continental Growth Fund Inc lc Corporate Leaders Trust Fund B— Crown Finance Co Inc class A 1 Crown Western Investments Inc— Diversified Income Fund 9.56 21.48 ' on linen tal Capital Corp A 19% 10.45 23.40 9.35 18.93 9 12.90 10.55 Diversified Trustee Shares ser C—1 Dividend Shares Inc 25c Domintck Fund (The! 1 Dow Theory Investment Fund Inc_l 35 3.41 22 22% 7.21 6.67 17.84 19.39 Eaton & Howard Balanced Fund 50o >ton <Ss Howard Stock Fund 50c Economic Investment Trust— 3s series B 1964 _J-J 12.51 14.25 13.37 15.23 1 48 8.16 52% 8.92 22 41! % 23 1 Dreyfus Fund Inc Electronics Capital Corp Electronics Investment Corp Electronics International 1 EI .1 .1 .1 Ltd Capital Electro-Science Investors.. 24% $25.64 Financial Corp. Fund Inc_ Equitable Credit 20c partic pfd 2 Equity Corp common , 10c $2 convertible preferred 1 Equity Fund Inc 20c Eurofund Inc ,.1 Qiupu'e Energy 6 —— 5% 22 y4 9.52 1 1 44 29 VA 44% 1 X15.53 16.98 _5c 1 1 21.19 Fidelity Fund Inc. Fiduciary Mutual Invest Co Inc—10 Financial Federation Inc 1 Financial General Corp 10c Financial Industrial Fund Inc lc First Bank Stock Corp 10 First Boston Corp 10 First Charter Financial Corp • 17-90 19.24 Investors Corp class Research Corp Virginia Corp class A com _1 Florida Capital Corp 1 Florida Growth Fund Inc 10c Florida Mutual Fund 1 Founders Mutual Fund • Franklin Custodian Funds— Bond series _lo lc Common stock series. Preferred stock series lc Fund of America Inc 1 Fundamental Investors Inc .1 Futures Inc 1 11% i ■ Fidelity Capital Fund First First First 9% 95 13 5.00 55% 79 48% 5 6% ny4 6.58 2.48 X12.31 2.50 7.32 2.81 9.10 10.57 82c 30% 11 13 VA 5.47 56 % 83% 48% 12 5% 7 11% 7.19 2.71 13.38 2.75 8.04 3.10 9.89 11.58 1 Acceptance Corp com Warrants 60c conv voting Senior deb 4%s» preferred 1971 deb 5s 1970 * F-A J-D M-N Subord Subord dob 6y4s ww 1974 Senior debs 5%s 1976 A-O 6s senior debentures 1980 F-A General America Corp 5 General American Investors com__l $4 50 preferred 100 General Bancshares Corp 2 General Capital Corp 1 General Contract Finance Corp— , 2 Common "'■a'- conv preferred series A—20 General Finance Corp (Del) 1 General Investors Trust 1 General Motors Acceptance Corp All listed bonds can be found on page 10 185 26% 113% —— Shares Shares lc Petroleum Growth Capital Inc Growth Industry Shares Inc Guardian Mutual Fund Inc 9% 21.42 7 21 Lazard lc 1 1 1 6% 20 43 8.11 42% 7.46 par value. y Ex-stock 7 42% 28% 49 230 31 VA 17% 18% 10.23 7.38 14.15 10.26 7.05 11.53 32 22.73 $23.68 11.21 8.09 15.49 11.24 7.73 12.63 33 23.41 $Net asset value, dividend. 100% X5.80 6.34 23% 24% 12% 11% 11.56 19 Mi 12.63 21 2 X12.59 13.78 1 283 1 2% 299 14.85 37.40 1 Corp 1 Income Trust 1 Liberty Loan Corp common 1 5%% conv preference 25 Life Insurance Investors Inc 1 Life Insurance Stock Fund Inc—1 Lincoln Service Corp 5Vis 1967—J-D Lehman .• .-angion Long (Hugh W i & Co Inc— Class B non-voting 50c Loomis-Sayles Fund of Canada 1 omis-Sayles Mutual Fd Inc— .1 Lytton Financial 1 Madison Fund — 6.36 — a 23 25.57 21.89 23.89 15.66 17.08 9.37 10.23 9.39 10.25 xl8 54 20.23 22 X24.50 23 10 13.43 15.90 16.96 17% 28% 12.50 42% 32% 23.72 8.18 8.97 130.86 116.72 25'A 24% 25 lc lc lc lc lc 1 3.20 X3.97 2.60 3.73 2.39 4.41 2.28 16 16 % 5 26% lc shares Special Investments shares Transport shares Marine Capital Corp 15.15 2.84 4.08 2.61 4.82 3.15 16.56 Shares of beneficial Interest 33 %c Mass Investors Growth Stock Fund Inc 1 Massachusetts Life Fund ..1 Midland Capital Corp 1 17 99 23.15 16 % 39.66 _* 19% 20 y2 Midland-Guardian Co Mid-States Business Capital Midwestern Financial Corp Model Finance Service 1 1 1 5'/4S subord debentures 1981 f-a Mutual Investing Foundation 1 Mutual Investment Fund— 1 Mutual Shares Corp 1 Mutual Trust Inc Shares of beneficial Interest 1 25.03 17% 14% 43 3% 3% 101%. 102 % 100 101 11.75 $15.82 3.40 3.47 I 13% Wide Secur Co Inc (Md) 1 National Capital Corp class A 1 National Investors Corp 1 Nat'l Securities St Research 8%c 27.65 5% 15% 24.51 6% 18.53 Narrangansett Capital Corp National Securities 17.13 12% 13 Series— series 1 11.21 12.25 series Dividend series 1 5.60 3 92 6.12 4.28 8.12 6.62 9.55 10.80 13.56 Balanced Bond 1 1 1 1 Preferred stock series Tncome series Stock series Growth stocks series England Fund — — Capital Fund Ltd Niagara Share Corp (Md) NTo-th River Called for Securities redemption, i*I see Vi page 7.43 X6.02 8.74 1 l X9.88 11.62 34c 23% 3% t 96. 48 100 n95 100 97 99 $14.86 $20.37 $10.56 27 % 103 102% 100 VA 103% 9% 6 rets rcis ordinary deierred 93 12.96 3 7'A 34 $9.72 11% 127A 16.88 15.79 18.25 16% 17.29 17 Ye 206 28 28% 25% 26 y2 10 41% 1 $39.68 $34.79 12.35 13.35 1 18 VA _50c 9.09 19% 9.91 £1 reg 5s ic 2 5 1 12 10 9% xll.69 12% 6Ys 7.29 37 y4 23% 21% __ 12% 12 11 VA 12.79 13% 6% 7.97 37% 24 Va 22% 1 41% 30% 42 31 VA 50 55% 99% 9.45 55% M-S A 1966 Investors 1 J-D 5s conv subord debs 1975_Units United Funds Canada Ltd United Funds Inc— United Accumulative Fund 1 1 Continental Fund United Income Fund United Science Fund U S <St Foreign Securities 1 1 1 Corp Value Line Fund Inc Value Line Income Fund Inc Value Line Special Situations ... 1 1 Fund Inc 10® Sanders & Co Inc 50c Venture Capital Corp o! America-1 Waddell & Reed cl A com n-v 1 Wfcll Street Investing Corp 1 Wa atch Corp deb 6s ser A 1963-J-J W-.ishlr.gton Mutual Inv Fund InJ-1 Wellington Equity Fund Inc 1 Wellington Fund — 1 Wellington Management CoClass A common (non-voting i _10c Wpsrn Financial Gorn 1 Vance, Bancorporation WMt-nall Fund inc.. Winfleld Growth Indus Fund 10.88 12 10~ 33 11.57 12 y4 2% 2% 38% 39 % 188 180 262 1 United 1 __ 1 Common a 44 y» 1 UBS Fund oi Canada 1 Investment Co. 4 United American Investment ±c united Financial Corp of Calif— r 11.39 11.86 Union Nominal, ~6y. 101 reg Twentieth Century Growth n 10% 24% Warrants $2.70 preferred 3%s debs series f' 104 100 % 24% dep wt 28 103% 10.53 _. deo Western __ 24 1 Co Trans-World Financial Co Tri-Continenial Corp common 241/4 4% k Last sale, 15.08 6% 50 Townsend Growth Fund Transamerlca Corp l'rans-ooast Investment $16.10 5 13.87 Finance Corp— Am 103% 104i/i 15.48 16.23 10.71 A & Am 15% 40 3% 18.29 20.61 8.36 3% 18.96 7.65 Management Corp lc Tempieton Damroth Corp 10c Texas Consumer Finance _80c 'iexaa Fuuu inc 1 Tobacco Securities Trust Ltd— 26% lc shares 3.50 4.34 X16.83 1 Fund Inc. Television-Electronics Fund I Television Shares j 16.49 9.38 J-J Techno ' 11.13 1 1 Sterling Investment Fund Inc » 12.88 13.65 13.49 36 1 5.40s s f debs 1980 State Street Investment Corp Stein Roe & Farnum Balanced Fund Inc Bteln Roe St Farnham— Stock Fund 25.93 __ 16.33 8.68 1 1 preferred 6% 45% 33 y* 24% Funds— shares Class 13.66 1 Inc State Loan 18% 29% 23 Va 2.50 Standard Shares Inc 95 22 % 13.36 34 X10.24 Association Smith (Edson B) Fund 1 Southwestern Investment Co 2.50 Southwestern Investors Inc 1 Sovereign Investors Inc 1 Standard Financial Corp common. 1 5%s conv subord debs 1973— J-D T25 8.88 , 12.46 Snawmut 14.66 17.35 18.50 8.11 11.75 Shareholders Trust of Boston-^ 25.20 16.89 6.61 $15.85 Without warrants 5%s subord s f debs 1971 f-a 6s 1977 w w 6 %s subord sf debs 1975 ww_M-N Scudder Fund of Canada Ltd 25<Scudder Stevens & Clark Fund 1 Scudder Stevens & Clark— Common Stock Fund _1 Seaboard Finance Co common 1 5'As s t debentures 1980 J-J Sears Roebuck Acceptance— 4%s debentures 1972 F-A 4%s subord debs 1977 M-N 5s debentures 1982 J-J Securities Acceptance Corp com 2 5% preferred A 25 Securities Corp General 1 Securities Invest Co of St Louis— 4%s debs 1968 J-D Selected American Shares Inc 2% iooy« 101 37 Ya 38y. Montgomery Ward Credit Corp— 1 4%s debentures 1980 J-J 4%s debentures 1981 f-a 5.82 5.77 TT-DA ♦Without 100 9.44 66Va 97 95 l 50c 1 r* insurance Investment Corp Revere Fund Inc Ritter Finance Co class B com 6 % convertible preferred 5%s subord debs 1966 ww 7.50 43% 15% 96% 100% Ctfs of beneficial interest 1 Putnam Growth Fund 1 Wuarterlj Distribution Shares lnc_l 13.02 2c Inc New York H-C7 Ex-dividend, Fund (The) ___ Hamilton Fund Inc— x 42% Keystone Fund of Canada Ltd 1 Knickerbocker Fund 1 Knickerbocker Growth Fund Inc—1 New Series Series 6,85 \stlon Equipment Shares.lc Capital Growth Fund lc Common (The) Stock Fund lc Fully Administered Shares lo 13.54 5 1 Marine Midland Corp common Massachusetts Investors Trust— 190 27 19.71 Group Securities Inc— Aviation-Electronics— Bond 11.90 '12.38 Ask (George t Fund of Boston— Putnam 50 2 9 VA 8.68 a66 . Pine Street Fund Inc Pioneer Finance Co Pioneer Fund Inc Price (T Rowe) Growth Stock Fund Inc Puritan Fund Inc 106 3.08 x2.8l 8.87 X8.12 9.94 10.86 9.76 8.93 104 Income Com Stock Fund 1 Growth Com Stk Fund 1 Low Priced Com Stk Fund—1 Paper 97 9% 48 VA 212 General S-2 S-3 S-4 Petroleum 96 Common 1 5s conv subord debs 1974 . J-D Greater Washington Indus In vests. 1 Electrical Peoples Securities Corp New (two-for-one split) Philadelphia tunu inc 4% 29 Va 16.69 15 Ye Securities Co * lOver-The-Counter Sec Fund Inc 1 Pacllic Finance Corp common 10 3 %s debenture 1965 J-J -A-O 4%s debentures 19714 %s capital debs 1967 M-S Penn Square Mutual Fund— Ctfs of beneficial Interest 10.95 48 —-1 Overseas 9ya 4 X10.07 High-Grade Com Stk Fund.l Electric Shares General Industries Metal shares 92 90 111 101 102 S-l 13 674 a2% 41% - - 16,27 18.24 114.99 25% 9% 24% 9% 3 2% General Public 8ervlce Corp 10c General Realty St Utilities 10c Gibraltar Financial Corp of Cal_.J Great Western Financial Corp— Greenfield Real Estate Inv Tr 48 ya Johnston Mutual Fund Inc 1 Keystone Custodian Funds Inc— Class A com non-vot • B-l Investment Bond Fund 1 B-2 Medium-Grade Bond Fund—1 B-3 Low Priced Bond Fund 1 B-4 Discount Bond Fund K.-1 Income Fund 1 K-2 Growth Fund Managed — ' General 48 ys 13.59 36.67 19.35 20.80 97 Corp— Finance * 1 1 23.03 Family Far West Financial Corp aerated Growth Fund Federated Investors Inc— Class B non-vot 14.89 10c 1 Oppenheimer Fund Inc 5% 5874 22 ... ... —— 16.47 40 Oceanic Trading Co One William Street Fund Inc 22 Interstate Securities Co Investment Co of America Warrants Investment Corp of Florida Investment Trust of Boston Investors Diversified Services— Class A non-voting Investors Research Fund Istel Fund Inc 45% 25 VA 58% 9.19 ~4% 4%s debs series B 1981 F-A International Holdings Corp 1 International Resources Fund Inc.lc Interstate Finance Corp 1 92% 14 3% 8% Institutional Shares Ltd— Institutional Foundation Fund.lc Institutional Growth Fund lc Institutional Income Fund lc Insuranshares Ctfs Inc (Mdi 1 International Harvester Credit Corp 4%s debs series A 1979 M-n 3.74 24 % be can Bid 15.07 32 Stocks and Bonds— 1 1 Corp 25c Imperial Capital -Fund Inc lc Imperial Investment Corp Ltd— 6l/as series 4 1980 F-A Income Foundation Fund —10c Income Fund- of Boston Inc 1 Incorporated Income Fund 1 Incorporated Investors 1 Industrial Bank of Commerce 10 Inland Credit Corp class A 1 6% 28 y4 Xll.77 9.63 $28.44 IRE Investors 68.50 14.60 11.83 com Corp.- All bonds on page 11 All listed bond values found on page 11 1 7% J4 non-vot Diversified Growth Stock Fund 1 Diversified Investment Fund 1 Class 21 ya 5% 26 y4 1 1 I * 23 VA 13 Va Hliton Credit Corp Home Finance Group Household Finance Corp— Common Pfd issues can be found on page 18.35_ 18.74 67.82 X13.28 10.76 1 -I De Vegh Investing Co Inc De Vegh Mutual Fund Inc Delaware Fund Inc Delaware Income Fund Inc Demster Investment Co Dial Finance Co Distributors Group Inc— Hawthorne Financial Haydock Fund Inc 19.65 21.60 10.09 % 8.55 Hamilton Management Corp— Class A com non-vot. 10.73 11.36 Par Nucleonics Chem & Electronics 8hs_l Bid Par Stocks and Bonds— Ask and defaulted bonds 2 1 Inc_10c 1 Canadian dollar value, 18.38 19.98 14.85 16.14 9.08 7.31 12.87 16.08 29 13.99 17.52 29% 8.01 7.33 5.70 6.23 4.55 4.97 14 y4 20% 29% 9.77 10.68 100 % 100 10.81 11.81 18.57 17.08 15.54 16.93 13% 20 Yb 27 V* 24% 25 y8 40 41 37 13.86 16.43 7.39 37% 14.98 17.96 7.99 t New stock. June, 1961 65 Industrial and Miscellaneous Securities Under the heading "Industrial and Miscellaneous Securities" the previous three be found ever, can QUOTATIONS FOR ALL SECURITIES ARE AS OF MAY 31, 1961. are "and interest" except where marked *"f** and income and bond Bonds— prices Bid Blllups 78 AOF-Wrlgley Stores Ino— 4%a coav subord debs 1972. A-O Abltlbl Power St Paper— 1st 3 Vis series A 1967 d-O 4 Vis conv debs ser A 1966_M-J Acme Steel Company— i debs 1977 .J-D 125 129 93 101% 103 v* 98 101 Aerojet-General Corp— X debentures 1981 Jf-N Albemarle Paper MXg Co— 5 Vis convert sub debs 1978 J-J Aldens Inc 5s cons sub debs '80-A-O 5%s s X debentures 1981 J-D 5 Vis s 100 __ conv subord debs 1975 Ludlum Allegheny — conv Alsco A-O J-D d-O M-N J-D 4Vis a I debentures 1982 J-J 3Vis s X debentures 1983 d-O Aluminum Go oX Canada Ltd— 3%s s X debs 1970 Jf-N 4Vis s X debs 1980 d-O American Airlines mo 3a I960 J-O American Art Metals Co— 6s conv subord debs 1968 J-D Amer Bosch 3%s debs 1964— American Brake Shoe Oo— T-A 4Vis s f debentures 1982. American Can Co 3Vis 4 Vis debentures 1890. American 1st 7* 111 112 Vi 99 Vi 93% 94 103 92 93 98% 98% 88 Vi 87 98% 94 Vi — 92 97 Vi 99 99% 100 91% 220 90 93 Vi 91 __ _ F-A 91 X88 J-D —— 92 subord debs 1975 Arden Farms Co— 5s conv subord debs 1986 Armco Steel Corp 4.38s lfTII 4Vis s X debs 1986 Armour St Co Bs debs Ashland Oil S* ReXinlng Co— 3s s X debentures 1965 3s debentures 1970 — 89 % 103 Vi _ — 47 42 A-O 58 X54 100% 96% 95 88% 89 J-D d-O J-J A # J-D 150 — 95% 94 305 325 111 99 99 f92% 99% 92% 91% d-O 84% debentures 1966 J-J 3 Vis debentures 1979— —J-J 4Vis conv subord debs 1987 F-d 94% 1980 Atlas Plywood Oorp— 5Vis debentures 5 Vis s 1 debentures 1971 5 Vis conv subord debe 1975 If-8 M-N Sewing Centers Ino— 6s conv subord debs 1974 Avco Manufacturing Oorp— M-N 5s conv subord debs 1979 F-A Avis Inc— 6s conv subord debs 1970 d-O Avnet Electronics Corp— 6 Vis conv subord debs 1975 J-J Baltimore Paint St Chemical— 6Via s X debentures 1973 A-O 6 Vis s X debs w w 1975 F-A BarChris Construction Corp— 5 Vis conv subord debs 1976—Jf-N Barium Steel Corp— 5Vis conv subord debs 1969 J-D Bausch St Lomb Optical Co— 104% 86% 88 122 95% 90% 123 95% 94% — 185 91% Gen mtge 5s Income J-J 1982 California Eastern Aviation— 6s conv sf debs 1968 P-A Campbell Chibougamau Mines Ltd— 6s 1st mtge s X conv 1968 M-N Canada Dry Ginger Ale Ino— series A 1972 J-D P-A s X debentures X94 96 193 198 128 132 93% 83 X90 X98 — — 94 99 107% 109% 82 85 70 98 74 91% 92% M-N H oH A-O A-O 95 84 96 85 96 99 132 137 Cerro de Pasco Corp— 5 Vis conv subord debs 1979 J-J Chadbourne Gotham Inc— 5.90s oonv sub deb w w 1971 A-O Without warrants 6s conv subord debs ww 1974-A-O Without warrants .... 65 70 169 170 86 82 295 280 CO co CO co 92 105% 106% 92 conv 119 124 conv 111 113% 162 170 M-N 77 83 Q-Feb 121 123 J-J 89 subord debs 1979_ J-D subord debs 1980 J-J Belco Petroleum Corp— 6s conv subord debs x-stk 1974 Benson Manufacturing Co— 6s conv subord debs 1971 Bethlehem Steel Oo— Purchase money 6s Aug *98 Bethlehem Steel Corp— Cons mtge 2%s ser I 1970 Cons mtge 2%s ser J 1976 M-It mtge 3s series K 1979—J-J 89% 81% 85% »f-N tNet asset value, -J-J debentures 1965 debentures 1981. -J-J 4Vis conv subord debs 1984 -J-J Chance Vought Aircraft Inc— 5Vis conv subord debs 1977—J-J Charter Oil Co Ltd— 5%s subord conv debs 1972 P-A Chemoil Industries Inc— 6s debs 1973 P-A Cities Service Co deb 3s 1977 J-J 130 118 142 119 142 119 3 Vis 3%s Coastal States Gas Producing Co— 5 Vis S X debs w w 1977 J-D 5 Vis 1977 ex-all warrant 6s s X debs 1980 w w_ 6s 1980 ex warrants Collins Radio Oo4%s conv subord debs 1980 M-S Colonial Stores Ino 4.90a 1977 tf-X Colorado Fuel St Iron Corp— 4%s ser A conv debs 1977 J-J Colorlte Plastics Inc— 1st mtge 6Vis 1976 ww Without warrants Combustion Engineering Ino— Jf-N 3 Vis s X debs 1979. 3%a conv subofd debs 1981—J-D 156 Ino 6s conv Junior subord debs T2_J-J Consolidated Cigar 4%s 1975—J-D 103% — 121 122 — — a Called for redemption, see page 96. e 5s conv subord debs 1978 Curtis Publishing Co— 6s subord inc debs 1986 83 A-O 122 J-J Jf-N J-D 87 92% 89 93% 87 113% 114% 146 150 82 85 65 Vi 83 % 70 84 590 99 214 102 — 100% 220 104 105 98 107 110% 112 1112 81 83 119 — 118 83 122% a 91 93 133 138 171 176 86 136 87% 88 143 — 103% 101 103% 81% 100 Vi 100% 100 100 103 103 — — 90 Ex-Interest. 94 — 123% 90 — — 97% 100 X92 96 Deltch Crystal Dairies Inc— 4Vis conv subord debs 1975 J-D 5Vi% conv subord debs 1979.A-0 79 90 84 Davega Stores Corp— 6Vis conv subord debs 1975 F-A Daystrom Inc 5 Vis sf debs 1980_A-O Dayton Rubber Co— 5%s conv subord debs 1972 5 Vis conv subord debs 1980 4Vis subord debs 1983. J-J P-A A-O J-J —F-A (John) Credit Co— 4%s debentures ser A 1985 A-O 4%s debentures ser B 1981 A-O Dejur-Amsco Corp— 6s conv subord debs 1974 Detroit Steel Corp 4% a 1970 A-O Devoe St Reynolds Co 2%s '65 A-O Diamond Alkali Co 3%s 1978 F-A Diamond Gardner Corp— 4s s X debentures 1983 A-O Dllbert's Leasing St Development— 5%s conv debs 1979 J-D Units Dixon Chemical Industries Inc— 6s subord debs 1978 J-D Units 3%s debentures 1978 Dorsey (The) Corp— Jf-N 6 Vis subord debs ww 1975. Without warranta. Douglas Aircraft Co Inc— -A-O 4s conv subord debs 1977 5s s X debentures 1978 Dow Chemical 2.35s debs '61 3s conv subord debs 1982 Dresser Industries Inc— F-A A-O M-N J-J 97 115 119 99% — 96 84 95% 86% 96 % 100 88 95% 88 98% 101% 102% 99% 100 100 99 92 85 110 100% rl 88 k94 May 25 70 44 66 96 Donnelley (R R) & sons— 89% 110 93 83 75 — 69 — — 115 96 84 92 99 A 187 189 102% 93 99% 4Vis conv subord debs 1977 Durlron Co Inc— 4%s subord debs 1975 If-8 101 J-D 164% Eastern Corp 4 Vis debs 1981 Eastern Stainless Steel Corp 5s conv sub deb 1973 M-N 132 M-N 117% 119% Economics Laboratory, Inc— 4%s conv debs 1976 I A-O Eitel-McCullough Inc— 5%s conv subord debs 1974_M-n — — 126% 130 98 102 J-D 100 105 J-J 568 5%s conv subord debs 1970 Palrb'ks Morse St Oo 2%s 1967Jf-N 5%a conv subord debs 1972 J-D Fansteel Metallurgical Oorp— 4%« conv subord debs 1978 A-O Farrington Manufacturing Oo 5%s conv subord debs 1970- A-O Fashion Park deb 5s 1963 M-N Fed-Mart Corp— 6s conv subord debs 1979 J-D 96 Elco Corporation— 6s conv subord debs 1975 Emerson Electric Mfg. Oo— — P X R Inc— Peddera Corporation— 5Vis a X subord debe 1979 wwJf-N Without warrants Federal Coal 5s 1969 ws J-D Federal Paper Board Co Inc— 5s s X debentures 1981 Ferro Corp 3%a debs 1975 Finland Residential Mtg Bk— 1st mtge stamped 5s 1961 Firestone Tire St Rubber— 2%s debentures 1972 3%s debentures 1877 Fischer Ac Porcer f**— 5 Vis conv subord debs 1977 Pllntkote Company 4%s 1977 4%s conv debentures 1980 4%s s f debentures 1981 Florida Steel Corp— 5%s conv subord debs 1971 Food Fair Properties Inc— 5 Vis debentures 1975____ Food Fair Properties 6s coll trust 1984 Jf-N J-J MS J-J If-N 97 98 Vi 142 146 88 92 96 X90 120 118 ' — 92 f51 130 94 65 98 Vi 131 134 98 84 89% 99% — il 144 97 108 Jf-S nll8 123 MS 84 87 86 89 59 91 85 60% 96% 148 99 110 97% Development— J-D Inc 3s 1965 J-J 3%s s X debentures 1974 MS 4s conv subord debs 1979 A-O Food Mchy Corp 2Vis 1982 MS Food Machinery Ac Chemical Oorp 2%s s X debs 1989 -F-A 3.80s s t debentures 1981 J-J Foremost Dairies Ino— 4Vis subord debs 1980 J-J Pram Corp 6s conv s X deb '66 J-D 86% 120% 122 98 88 90 — __ — 95 325 — Refining Co (Wyo) — 6s conv subord debs 1969 FruehauX Trailer Co— 3%s s X debentures 1974 Debenture 4s 1976 Conv subord debs 4s 1976 X Flat price, 100 85 Sf-S A-O A-O A-O Units Food Fair Stores Frontier 109 110% 84% 102% 140 A-O 5 Vis conv subord debs 1977 Commonwealth Oil ReXinlng Co Consolidated Diesel Electric— 6s conv subord debs 1975 J-O Consolidated Electrodynamics— 4Vis conv subord debs 1984—J-D Container Corp of America— 3.30s s X debentures 1980 J-J Continental Air Lines Inc— 4%s conv subord debs 1970—M-N Continental Bak 3s debs 1965—J-J Continental Can Co— 3%s debentures 1978 A-O 4%s debentures 1985 A-O Continental Oil 3s debs 1984 M-N 4%s debentures 1991 Jf-N Cooper Tire St Rubber Co— 5 Vis senior at debs 1974 ww_A-0 5%s 1974 ex-warrants Copperweld Steel Co— 5s conv subord debs 1979 J-D Oornell-Dubllier Elec 3%s 1972_Jf-8 Corn Products 4%s debs 1983 A-O Cott Beverages— Conv subord debs 5s 1976 J-J 130 4X-S Deere P-A A-O 3 Vis debentures 1978 Celotex Corp— 4Vis conv subord debs 1978— M-N Cenco Instruments Corp— 4 Vis conv subord debs 1980 F-A Central Charge Service— 6s 1975 w w J-D Cudahy Packing Co— 1st mtge s X 2%s ser C 1967_Jf-N Cuneo (The) Press Ino— 99 93 Celanese Corp of America— 3s debentures 1965 Bid Chemical Co— conv subord debs 1980 Cramp ton MXg 5%s 1976 ww Crowell-Collier Publishing Co— 4 %s conv subord debs 1981 Crown Aluminum Industries— 7Vi% subord debs 1977 Crucible Steel Co 3Vis 1966 97 115% 116% MS 1977 Bom Cowles 5Vis 91 — Ctfs of dep "stamped" Carrier Corporation— 4Via conv subord debs 1982 bonds 89 Burroughs Corp— 4%s s X debentures 1983—J-J 4 Vis conv subord debs 1981—J-D Bush Terminal Bldgs Co- defaulted Deere As Co 2%s debs 1965 3 Vis debentures 1977 — 86 90% 135 90 — Refining Oo— 2Vis value. 131 86 109 5Vis subord conv debs 1983 Caterpillar Tractor Co— 105 3Vis a f debentures 1971—M-JJ Associated Dry Goods Corp— 4%s s X debentures 1980 A-O par — 106 131% 94% 89 Ya value e. 91% 100 89% 4.25s subord debs 1975 A-O Burroughs Adding Machine Co— 3%s s X debs 1977— J-D 139Vi F-A J-J •No 110 Champion Paper St Fibre Oo— Apco Oil Corporation 5%s subord debs 1981 Units debs I960 — 153 6 Vis subord debs 1979 x-a 1st 6s 1976 Case (J I) Co 3 Vis debs 1978 Apache Corporation— eonv 97% Capital Airlines Ino— 100 218 86 261 89 Cons 3Vis 96 152 4Vis 5Vis subord debs w w 1974 Without warrants Units Anbeussr Bnsch Inc 3%S 1877 4Vis 4%s 115% 116 Cary Chemicals Inc— 100 Atlas 185 J-J 4s s X debentures 1976 Canadian PetroXina— 94 99 88 Vi 1973 WS Steel St Pump Corp— 4s Income ser A 1994 J-D American Tobacco 3s 1962-A-O _A~< 3s debentures 1969 3 Vis debentures 1977— -r-A Anelex Oorp— 5s J-D J-J 4Vis conv subord debs 1976—J-J d-O 5s-3s deb F-A Brunswick Corp— 4Vi8 conv subord debs 1981 104 American Co A-O J-D 100 103 Vi 101 Atlantic Atlantic 175 — American Salnt-Gobaln Oorp— 5 Vis subord conv debs 1983 A-O American Silica Sand conv 94 102 5s cons subord debe 1979 Brown Co deb 4 Vis 1975 Brown Shoe 3 Vis debs 1971 139 88 130 . 94 92 83% 5Vis conv subord debs 1976 4s Gypsum Co— notes 1970 debentures 193 American Hide As Leather Co— 5s conv Inc debs 1975 A-O American Machine <fc Foundry— 4 Vis conv subord debs 1981—Jf-S American Optical Co 3 Vis 1968_Jf-8 4.40s conv subord debs 1980—A-O American PetroXina Ino— 5 V* % subord conv debs 1973 J-J American President Lines 5s 1981 6s 2%r Corp— 5s s X debentures 1978. American Electronics Ino— 5 Vis conv subord debs 1973 P-A 5s debs 1978 Borden (The) Company- 90 Burlington Industries Inc— Aluminum Co oX Amer 3 Vis '64J-A 3s s I debentures iQVQ J-r> American Cement -J-J 1993. Blllups Western Petroleum Co— 6s partic debs 1984 Jf-N Blossman Hydratane Gas Inc— 5s conv subord debs 1978 Boeing Airplane Co— 4Vis conv subord debs 1980 J-J 185 Ino— 5Vis conv subord debs 1974 debentures Ask Petroleum— Bristol-Myers Co— 3s debentures 1968 3%s debentures 1977 Broadway-Hale Stores— 100 Steel Corp— subord debs 1981_ 4%s s X debentures 1986 Allied Chem St Dye 3 Vis 1978 Allied Stores Corp 4%s 1976 4s F-A Bid Eastern Bowl-Mor Co Inc— 155 150 Allegheny Airlines Inc— 6 Via Bonds— Ask | INDUSTRIAL AND MISCELLANEOUS BONOS s include all Bond issues which do not appear under succeeding page. on a NOTICE—-All ,4%s we headings, namely "Railroads," "Investing Companies" and "Public Utilities." Real Estate Bonds, how¬ k Last sale, n Nominal, M-N 153 J-D Jf-S U-8 85 87 r 163 113% Canadian dollar INDUSTRIAL, AND MISCELLANEOUS BONDS 66 NOTICE—All Bonds— Gardner-Denver Co— 4%s conv subord debs 1876 A-O General American Oil Co of Texas 4%s subord debs 1984 conv Bid 145 Af-N 103 103 % 5s conv subord debs 1972 102% 103 126 127 92% 5%s __ 95 % 183 __ 102% 103 Vi 95 91 65 69 — 90 140 145 -A-O 115 120 . 111 85 B—3-3 35 1965 Highway Trailer Industries— 6%s conv subord debs 1975 M-S Home Oil Co Ltd— 6s conv subord debs 1975—3-3 Homes take Mining Oo— 57/aS s f debs 1969 MS 5Vis subord conv debs 1972-M-6 Hooker Chemical Corp— 5s conv subord debs 1984 —MS Home (Joseph) Co— 5Vis conv subord debs 1973—A-O Houston (The) Corp— 5s subord debs 1968 ex-wts F-A Hydrometals lnc— 6s conv subord debs 1972 3-3 i-T-E Circuit Breaker Co— 4Vis conv subord debs 1982 Indiana Limestone 4s 1975 Inland Steel Co— A-G 3-J 3Vis debentures 1972——Jf-8 1st mtge 3.20s ser I 1982 Af-8 1st mtge 3 Vis ser J 1981. 1st mtge 4%s ser K 1987lst mtge 4Vis ser L 1989. inter Minerals St Chemical Corp— 3 65s conv subord debs 1977—J-J tnters»ate Oil Pipe Linee Co— 3 >4 s s t debs series A 1977_lf-8 4%s s f debentures 1987 _J-J Jefferson Lake Asbestos Corp— 6 Vis ser A subord debs 1972 3-D Jessop Steel Co— 5Vis conv subord debs 1975 J-J Joy Mfg 3%s s f debs 1975_ Af-S KLM Royal Dutch Airlines— 434 s conv subord debs 1979 Kaman Aircraft Corp— 6s conv subord debs 1974 Kawecki Chemical Co— 4%s conv subord debs 1976 a conv subord debs 1980 Called for al75 65 135 91 __ 84 112 140 93 102 86 117 360 93% redemption, 112 J-3 Af-N 99 1% fl% M-S 3-D 137 99% 99 Vi 99 Vi 94 112 Vi lOOVi 115 122 __ 130 a 138 — 97 114 123 1979 90% 108% A-O 1st As ref 5s 1964. 1st St ref 5s 1974_ Lerner Stores Corp 3s 1967. Engineering Co— tester 6s conv subord debs 1976™M-S 115 Llbby McNeill As Libby 2%s *67_F-A 5s conv s I debs 1976 3-D Lionel (The) Corp— 88% 120% 122 5%s conv subord debs 1980_ A-O Lit Brothers 4s debs 1970 US Lithium Corp of America— 121 A-O 225 Sf-N Af-N 175 4%s debentures 1976 Lone Star Gas Co— 4%s s f debs 1982 A-O 6s subord debs ww 1974 Loral Electronics Corp— 4%s conv subord debs 1980 Lorlllard (P) Co 3s debs 1963 3s debentures 1976 3 Vis debentures 1978— Lowenstein (M) St Sons— 4%s cons subord debs 1981 123% 96 230 178% 91% 100 98% 99 102 108 J-D A-O 119 98 121 F-A Mack Trucks Inc— 5 Vis subord debs 1981 ww A-O Macy (R H) & Co Inc— 5s conv subord debs 1977 F-A 2%s s f debs 1972 M-N Malllnckrodt Chemical Works— 5s conv subord debs 1974_ Manatl Sugar Co 6s 1965 A-O Mansfield Tire As Rubber Co— 58 conv debentures 1974 Maracaibo OH Exploration— 8ubord debs 6s 1972 A-O Marine (The) Corporation— 4%s conv debs 1979 M-N Marsh Supermarkets Inc— 5s conv subord debs 1980 Martin Co 5%s s f debs 68 ww 5%s 1968 ex-warrants Martin Paint Stores Inc— 7s conv subord debs 1971 f debs 1972 f debs 1980 s f debentures 1978 McDermott (J Ray) As Co— 2%s s 3Vis 3Vis s 5s subord McKesson As 93 80 82% 102% 103% 164 85 Vi 110 140 88 94% __ 104% _ 103% 3-J Af-S F-A 84% 85% 86 100 111 88 99 90 __ — 113% 100% 98% 100 80 90 98 Vi 100 100% 101% 111% 88 97% F-A 101 f85 70 97% 146 100 __ 98 156 kl38 May 31 see 144 page 96. 145% 72 62 e 96 94% f Flat price. 98 -93 3-J Ltd— J-D 161 165 140 43 88 92 125% 127 Hour Valet Inc— subord debs 1975 Pacific Far East Line Inc— Merchant Marine 5s 1981 Pacific Petroleums Ltd— 5s conv debs 1977. 5%s s f debs ww 1973. 5%s 1973 Ex-warrants. Pacific West OH S%s 1964 J-D 81 85 104 110 — 98 114% 115% 103% 107 104 93 95 93 94% 93% — Sulphur Co— 5s conv subord lnc debs '67—A-O Pan American World Airways— Conv subord debs 4%s 1979—F-A Pauley Petroleum Inc— 5%s conv subord debs 1976—J-D Peabody Coal Co 5 Vis 1976 A-O Pennsylvania Salt Mfg. Co— 3.45s s t debs 1981 A-O Chemical Fibre Oo— 1st mtge 4Vis 1974 A-O 5%s conv subord debs 1980—J-D Plastic 101 % 6s conv subord debs Polymer Af-S 84 96 90 98 5%s kLast sale, 111 115 103 —• 82 — 96 115 — 1980—A-O 108 112 55 65 103 101 101 F-A 1969 103% % 97% 97% 121% 121 87 — 95% — 94 97% 84 85% -- Corporation— conv subord debs 1975—A-O M-S 3%s debs 1981 104 — Procter St Gamble Co— A-C 101% 101% Applicators Inc— 92% J-3 95 Photo Inc— 91% J-D 190 Penobscot A-O Producing Properties 5s 1969— 130 — 95% 96% 93 96 100 100 195 84 119 90 122 100 Mountain Fuel Supoly— 3%s debentures 1971 _A-0 3 Vis debentures 1974 J-D 4s debs 1983 J-D Mueller Brass Co— 3%s conv subord debs 1975—J-D Ex-interest, — 232 4%s conv subord debs 1987—F-A Plllsbury Mills Inc 3%s debs 1972 J-D Pittsburgh Coke & Chemical Co— 1st mtge 3 %s 1964 M-N Pittsburgh Consolidation Coal— 3%s debentures 1965 3-J Pittsburgh Plate Glass 3s '67—A-O Plantation Pipe Line 2%s 1970_M-S 3%s s I debentures 1986 A-O 77 70 129 94 A-O 1980 109 114 102% &230 Phillips Petroleum— 2%s s f debentures 1964 F-A A-O Mohawk Business Machines Corp— Conv subord debs 1969 M-N Montecatinl 5%s s f $ debs '79_J-D dohs 95 101% 3-D 120 185 suhord 84% 93% 78 113 Mohawk Airlines Inc— 6s conv subord debs 1975 conv 126 72 Quaker Oats Co 2%s debs 1984-J-J Ralston Purina 3%s 1977 A-O Rapid-American Corp— 7s 8 f subord debs 1967 M-N 5%s conv subord debs 1964—A-O 91% __ 86 % __ 91% __ 84 88 117 122 Tube Corp— 5%s s f debs WW 1974 J-' Red Owl Stores Inc— 4%s conv subord debs 1978—F-A Republic Pictures deb 4s 1965—J-D Republic Steel Corp— 4%s s f debentures 1985 M-S Reynolds (R J) Tobacco Co— 3s debentures 1973 A-O Rheem Mfg Co 3%s 1975 F-A Richfield Oil Corp— 4%s subord conv debs 1983—A-O Munsingwear Inc— 3-3 122 — 84 131 103% 104% 1986 91 80 127 78% Mississippi River Fuel Corp— 4%s s f debs 1978 M-S 5%s s f debentures 1980 3-J Mississippi River Transmission— 5s s f debentures 1981 ; Af-N Motorola Inc— 4%s debentures 89 92 Perrlne Industries Inc— 90 —- 96 89 Vi — 125% 127 conv Reading 67 89 78 6%s conv subord debs 1979—3-D Phllco Corporation— 4%s conv subord debs 1984 A-O Philip Morris Inc 4%a debs 1979-J-D 99 2%s 1967 Minnesota <5z Ontario Paper— 3.30s s f debs 1975 Minute Maid Corp 4s 1974 99 103 77 A-O Mining & Mfg.— Minn 98% subord debs 1983—Af-S 5%s 5%s conv subord debs A-O Minneapolis-Honeywell Regulator— 3.10s s f debentures 1972 3%s s t debentures 1976 4%s sf debentures 1986 — 76% 6s conv Af-S Oswego Falls Corp.— 4%s conv subord debs 1976—A-O Owens-Illinois Glass 3%s '88—J-D Oxford Paper Co— 4%s conv subord debs 1978—A-O 114 40 86 — Af-S Miles Laboratories Inc— 4%s conv subord debs 1980 Miller Mfg 6s debs 1973 91% 89% Oklahoma Cement Co— _J-D 6 Vis subord debs 1974OUn Mathleson Chemical Corp— 5 %s conv subord debs 1982—M-N One 172 83% A-O Metropolitan Telecommunications 7s conv subord debs 1970 J-D Miami Window Coir— 1974 89% J-D Pan American subord debs 1975 J -J Metropolitan Broadcasting Corp— 6s conv subord debs 1975 A-O ww J-D Chemicals Inc— 6%s subord debs 1980 M-N Northern Chemical Industries— 5%s subord debs 1969 J-D Northwest Nitro-Cbemicals Subord debs 6s 1979 103 conv f debs 103% Nixon-Baldwin 98% Af-N '72.J-J Merritt-Chapman As Scott Corp— s 124 108% 110 mortgage 4%s 1989 J-D _M-N National Tea Co 3%s 1980-F-A 5s s f debentures 1977. National Telefilm Associates— 6s subord notes 1962 J-D Nat'l Theatres As Television— 5%s s f subord debs 1974- .Af-8 Perfect 6%s 152 M-S 4%s s f debentures 1983 Af-N Nat'l Distillers Products Corp— 3%s s f debs 1974 A-O National Equipment Rental Ltd— 6s s f subord debs 1970 F-A Nat'l Gas At Oil 4%s 1973 Af-S National Research Corp— 5s conv subord debs 1976 3-J 81% 91% 103 145 debs 1972 F-A Robblns 3%s '73_Af-N 4%s debentures 1980 M-S Mead Corp 4s debs 1983— —3-J 4%s debentures 1986 .A-O 4%s 150 1117 102 _J-D Northrop Aircraft Inc— 4s conv subord debs 1975 Northrop Corp— 5s conv subord debs 1979 3-D M-N conv Melville Shoe Corp— 4%s debentures 1980 Merchants Refrigerating 5s 114% 116% 1st M-S Af-S A-O 120 115 J-D National Steel Corp 3%s 1982—Af-N 1st mortgage 3%s 1986 M-N Long Mile Rubber Corp— Without Warrants 90 86 Vi debs __ 248 85 Vi 110 f 4%s s f debs 1985 National Cylinder Gas Co— 5%s conv subord debs 1977 Ask Nat'l Distillers At Chemical— 92 __ k97% May31 f76 s 5%s conv subord debs 1980 M-S National Airlines Inc— 6s conv subord debs 1976 Af-N National Bellas Hess Inc— 5 %s conv sub debs 1984 A-O Nat'l Can Co 5s conv sub debs '76 J-3 National Cash Register Co— 3%s debentures 1976- — 115 84 Vi 4%s Bid National Dairy Products— 2%s debentures 1970 3s debentures 1970 145 May Department Stores— 104'A 105 97% 98 99% 101 Jf-€l Kayser-Roth Corn— 5Vis 95 Instrument— 6s conv subord debs 1974 A-O High Authority of the European Coal & Steel Community— 5Vis secured (7th ser) 1975—A-O 58 secured (11th series) 1975-J-J 5%s secured (13th sen 1980_A-G Serial secured notes (14th series; 434s Oct 15 1963 47/as Oct 15 1964 15 • U-3 subord debs 1970 3-J Heyden Chem Corp 2%s 1962-M-JV Oct 99 Vi 141 conv 5S 99 HO Harshaw Chemical Co— 5s debentures 1978 . A-O Hathaway Bakeries 4s 1966——M-M Hawaiian Pacific Indust 6%a 1970— Hertz Corporation— tiickok Electrical 95% 96 100% 101% " Haloid Xerox Inc— 4%s conv subord debs 1981—Af-N Hammermill Paper 3s debs '68 ■ 4s 101 1875—If-N 6s conv subord debs 1974—M-N H A B American Machine— 3 % notes March 15 1964—— 97% 5%s conv subord debs 1970 Lockheed Aircraft Corp— 3%s conv subord debs 1980 92 89 93 Vi 50 5Vis conv debs 1965 Gulf Sulphur Corp— 5s conv debs 1970 A and Gulf & Western Corp— 94% Lehigh Valley Coal Co— Gobel (Adolf) debs 3%s 1970-.— Goodrich (B F) Co 2%s 1960—Jf-M 4%s s f debentures 1985 M-N Grace Line Inc— 4.20s S3 Santa Paulo 1978—A-O 4%s S3 Santa Rosa 1978 3-3 Grace (W R) St Co— 5s conv debs 1974— Great Plains Development— l-4s notes 1965 w W . Greer Hydraulics Inc— 91% 190 90 Vi 90 1978.—3-3 subord debs 1976 4%s debs 1970 : conv Lear Inc Distilleries Co— Gray Drug Stores Inc— 95 183 . . 90 130 4s s f debentures 1972—JP-A Glidden Co 4%s debs 1983 M-lf \ A-O 124 90 Glen-Gery Shale Brick Corp— 5 %s 1st mtge w w 1971 —.-A-O 3%s conv subord debs 130 Lehigh Coal & Navigation Co— 8 f mtge 3%s ser A 1970 A-O Lehigh Portland Cement Co— Gera Corp 6s subord debs 1970_J-D Gilchrist Co 4s s f debs 1965—F-A Glastron Boat Co— 6s sf debs 1966 F-A Grand Union Co— 4V»s conv subord debs 120 Lafayette Radio Electronics— 320 Corp— . — k94%May31 4%s conv subord debs 1979— General Tire St Rubber— 4%s subord debentures 1981 A-O 6s subord debs ww 1982 A-O Without warrants .. Georgia Pacific Corp— Subord debs 5s 1976 3-3 „ 118 98 J-D Kimberly-Clark Corp 3%s 1983-J-J Koppers Company 3s 1964 A-O Kreuger As Toll Co— 58 ctfs of dep 1959 Af-S defaulted bonds Bonds— NAFI Corporation— Bid Keyes Fibre Co— 5Vis subord debs ww 1985 Kldde (Walter) & Co Inc— 180 85 General Foods Corp 3%s 1976-J-J Gen Motors Corp 3 %s 1979 .3-3 General Portland Cement Co— 5s conv subord debs 1977 A-O Olenmore 148 Bonds— Kerr-McGee Oil Industries Inc— 5 Vis s f debentures ww 1A77-J-D Without warrants General American Transportation— 4s subord debs 1981 Af-N General Builders Corp 6s 1963 A-O General Cigar Co Inc— 5%s lnc subord debs 1987 J-D General Development Corp— 6s conv subord debs 1975 8f-N Gen Electric Co 3%s 1876 Af-N General Foam Corp— -J-J 6s conv subord debs 1976- General Time QUOTATIONS FOR ALL SECURITIES ARE AS OF MAY 31, 1961.V prices are "and interest" t>cept where marked *'F' and income and bond n Nominal, r (Concluded on page 95) Canadian price. 97% 86 88 100 196 101 210 106 109 180 186% — 97% 98% 88% 85 142 ; 89% 143 Industrial and Miscellaneous Stocks 67 QUOTATIONS FOB *tjt. SECURITIES ARE AS OF MAY 31, 1961. Btooka—Par INDUSTRIAL AMD MISCELLANEOUS Bid All-Tech Industries 10c ABC Vending Corp.- .1 New common 2-for-l split w i. ACF Industries Allegheny Airlines—A 53% AUegheny-Ludlum 52 26 ACF-Wrigley Stores—1 A J Industries Inc.. A K Electric Corp 2 le AMP Incorporated— Old common -.1 Steel Corp 59% 19% 4% 2% * 91% 30% Corp 70c cv pfdL2.50 Abbott Laboratories 1 10 % 67% New common Aaronson Bros Stores 4% conv pfd .IPS Abercrombie A Fltch-1 20 5 68% 120 31 93 3% Aberfoyle Mfg. 28 Abltibi Pwr A Paper—* Abrams (A B) Inc. 1 Accurate Electron 25c 37% 4% 4% 38% 4% 4% Accurate 8pecialif s 10c Acme Electric Corp—J Acme-Hamilton 14 % 28 15% 31% Mfg Corp 10e Acme Industries—1 3% 3% 8 9 1 Inc Alliance Tire & Rubber class A_£l% Allied Artists Pict Corp com ,nn t 5%% conv pfd—10 Allied Chemical Corp.9 Allied Control Co—50c Allied Kid Co 5 Allied Maintenance 3.75 Allied Mills Inc • Allied Paper Corp—8 Allied Petro-Prod—10c Allied Products Oorp-5 Allied Radio Corp—1 Allied Stores Oorp—. * 4% preferred—100 Allied Thermal Corp-25 Common' 10 4.08% conv pfd—100 Allis (Louis) Co 10 — Precision Products Acme Steel Co Acme Wire Co Acoustics Assoc 1 3% If IS lOe I Acushnet Process 24 21 23 Adams Engineering— Class A non-vot 10s Adams Express Co—1 Adams-Mlllis Corp • AddressogrsphMultigraph Corp .2.SO Adirondack Indus—1 Adler Built Indus 10c Adler Electronics—10c Admiral Corp——4 Admiral Homes——1 Admiral Plastics—10c Admiralty Alaska Gold Mining Oo 1 Adson Industries 10c Advance Industries—>1 Aero-Flow Dynamics.. 1 Aero Industries 20c Aerojet-General 1 Aero Service Oorp—I Aero Supply Mfg Name changed to Aero-Flow Dynamics 15% 4 24 % Alloy Cast Steel 16 % Alloys Unlimited % 28% 36% 37 89 16% 2% 18% 13% 4¥« 20% 17% 3% $3.75 preferred—100 19% Aluminum Ac Chemicals 13% Corp (Del) 30c 16c 5% 3% 7% 4% 80% 8% 5 Amalgamat'd Leather. 1 20% Amalgamated Sugar * 21c 5% 14 3% Class A common,.,,-* 7% Amedco Inc —le 4% Ameraee Corp—12% 81% Amerada Petroleum—.* 10 America Corp—1 8% 5% 11 12 3 0% Amer Art Metals Co— 32% Class A common—1 3% Amer Bakeries........ * 10 Amer Bank Note. .10 12% 6% preferred J60 12 Amer Beverage Corp—1 23 24 11% 11% Agency Airpax Electronics —§ Airport Parking Co 22 10 23 of Amer class A • Air Products Inc -1 Air Beduotlon Co OODL* 37 20c prior pfd——— 1 Amer Biltrlte 67% 79% 1% 5% • 6%% 1st pfd 2nd preferred 100 .....* 40 Amer Boatbuilding.l6c 71 American Book Co 20 80 Amer Bosch Anna 2 1% Amer Bowla-Bowla 5% Corp 25c Units Warrants • 5 7 30 Alan Wood Steel— Common f 5% preferred—IBB 5% 7% Amer Bowl'g Enterpr.l 33% Warrants 30 84 31 85 Airwork Corp Ajax Magnethermlc 10c 1 ■ Alarm Device Mfg 10c Alaska Airlines 1 Alaska Internal OorpwBs •laska Oil & Min.. IBS ... 8% 8% 7% 1% 1% Class A common 1 Class B common I «"ft series A pfd—100 Alberta Gas Trunkllne Co Ltd elass A s Albetro-Culver * Albertson's Inc— Class B common 1 - Alco oil Ac ChemlcaUte A ico Products Inc 1 Aid Inc i Alan's Inc common I 4%% pfd raised 4%% pfd Electronics Alder Alderson Research Laboratories Inc to 100 10c 10c 32 25% L01 27 34% 23% 13% 2% 18 % 18% 75% 88% 6 35 24% American shares— Aleoma Steel Corp • Alico Land 63% 39% Development Co—1 7% • Without par Ex-stock dividend. value, 5% preferred American Can 20 • Amer Amer Chain A Cable.* Chicle Co • 220 221 Exploration Ltd_4.75 Anglo Amer Oils Ltd.* 31% Anglo Ecuadorian mann Corp l 19% Anheuser-Busch Inc—4 12% 53 55 44 44% 13% 5% 9% 31% 14 13% 4% 9% 28% 57% Hydrocarbon_10c 82 33% Class B. 15c 4% Anken Chemical A Film Corp——20c 4% Anodyne, Inc Amer Locker CoClass A 1 -20c 5% 3% lc 1 6% Anschutz Drilling wire A Cable 1 4% Ansul Chemical Co Amer Mach A Fdy Co New common— 1.75 3.90% preferred 58 83 36% .,100 Amer Mach A Metals.* Amer Mfg Co—.12.50 Amer MARO Inc 50c Common * 5% preferred 100 American Metal Climax Common 1 4%% preferred—100 Amer Metal ProductsJ American Meter Co—* Amer Molasses Co—1 Amer Motors —.1.66% American News Co—* American Optical 1 28% 28 112 108 23 65 24% 29% 30% 41 42% 31% 9% 44 3% 4% 22 23 36% 36% 15% 23% 76 66 81 71 24 2 Anthony Pools Inc 1 5% 9% 1% 9% 1.30 1.50 1% 4% 13% 51 % 13% 52% 73% 5% 40c 74% 7% 55c 3% 32% 6% 4% 34% 6% 53 82 53% Anton-Imco Electric 83% Apco Mossberg Co 45 46 40% 41% Apex Smelting Co 6% Apollo Industries 10 5 27% a43% 36% Appell Petroleum Applied Arts Corp 1 l 1 1% 4% 5 6 a37 ... 1 Apco Oil Corp 1 Equipment new * 1% American Pipe A Construction 1 ¥4 21% American Potash A Chemical Corp * 10% 5% Amer President Lines Class A common • 75% 5% 9 91 5% 25% 31% 25% 21% 12 4% 68% 20% 4% 10 1% 5% 47% 37% 38 42 Fertilizer Chemical Co 58% Arkansas Valley Industries Inc Processing Labs 22 % 57% 70 70 ~i% 4% 43% 44% 28 45 ! 14% 15 141% 143 1 • * preferred— 100 American Snuff 25 6% non-cum pfd-100 Amer Stamping Co 2 American States OH—2 Amer Steamship Co.100 Amer Steel Foundries.l Amer Sterilizer 3.33 % 4 n24 19% % 2% 19% 22% Waters 2% Amer Sugar Refining— Common 25 14% 7% preferred 5% 25 18% Amer Thread 5% pfd_5 AdWrican Tobacco Co 48 34% 33% 4% .12.50 40% 79 6% preferred 100 52% Amer Viscose Corp 25 20 Amer Vitrified Prod—1 127% Writing Paper—5 32% Amer Zinc Lead 38 12% 51 82 83 24% 32% 55% 89 % tmer Amer Durallte Amer & Efird lOe Mills 1 Amer Electronic Laboratories Inc 2 Amer Electronics—1 Amer Enka Corp 5 Amer Export Llnea_40e 8% Amer Express Co _5 15 American Felt Co— 45% 3 2% 2% 6% 6 36 10 19% 57% 10 1 OA 96. 84 2% 1 Ampex Corp amphenol-Borp 1 1 * 58% 12 Development t Andersen Labs —* Anderson. Clayton A sale, n Nominal, r 3% 76% 49 30% 56% 82 % 83 14% 14% 45% 45 3% 4% 1 preferred_4 16% 34% 3% 4% 16% 34% - 44 10 60 63% 22 23 10% 9% 25% 11% Pur It as Inc 1 4 A 28% 9% 26 % 4% % 29 46% % 14 ¥4 % 62% Ashland on A Ref— Common 28% $5 preferred——* |LiO 2nd pfd series 99% Of 1952 • 35% 34% Assembly Products—1 4% Associated Develop A Research Oorp—1 80 Associated Dry Goods— Common I 128 ¥4 5.25% 1st pref 100 52% Associated Electric Industries Ltd— 25% Amer dep rets 34 £1 Associated Food Stores Inc 1 17 Associated Laundries. 1 Assoc OO A f3as Co_lc 55 Associated Sales 87 Analysis class A 5c 8% Assoc Spring Corp 23 10 Assoc Stationers 45% 23% 47% 24% 5% 6% 5% 4% 2% 6% • 10% 11 Laboratories 10c Associated Transport.* 6% con* nfd 100 3% Associated Truek Lines Inc class A .1 u Astrex Inc —1—50c 63 Astron onp —lOc 28% 29% 47% ¥« 15 ¥4 Supply Co 29 Associated Testing 39% 39% 92% 94% 20% 8 95 Canadian dollar value, t New 5 3% 15% 20% x 16 % 21% 56% 81% 100 stock, 8% 4% 50c B .4% 8% . VS* 25% 3% 3% —■• 1% Atlantic Co 19% Altantfe Refin'e CoCommon in *» 12% 23 Atlantic Bowling Corp * Atlantic City Racing Association 8% 100 11% Astrotherm Corp 10c A too Chemical— Industrial Prods _10c 18% 6% 32% 16 44 1 4% 2% 14% 43 20 28% — 79% 80 105% 106% —— 21 Co k Last 7% 22% 3 An aeon Lead Mlnes_20c Anaconda (The) Co. 50 Anaconda Wire A Cable Co. • Anchor Hocking Glass Corp common 6 % 10% $4 preferred • 27% Anchor Post Products_2 19% Anchorage Gas A Oil 02 page 53 * 40 27 10 16% • 24% Electronics Corp 34% Amphibious Boats 56% Ampoules Inc 91 48% Amurex Oil Co— Class A. 46 2% 52 23% 1 Smelting.. 41 Amoskeag Co— 38% Common 12% $4.50 preferred 51% Ampco Metal Inc 15 3% 465 83% Common 45% 55% — 82% Stores 59 45 30 Art Metal Inc 1 69% 70 142% 143% Arvlda Corp class A 1 66 Arvin Industries—2.50 67 123% 124% ArwajtMfg Corp 25c 16 Asamera Oil Corp 40c 3 ~3% Asbestos Corp Ltd . * 445 34 15% 18% 17% 55% 48% 5% Arnold Constable—5 Aro Equip Corp com 2% 4%% preferred—.50 20% Arrow Hart-Hegeman 1 23% Corp Electric Co % 2% Arrowhead A 18% 14 34 76 5c 10 common conv 18% 14 28 34% 40% American Oo 40% 3 Armour 56c 39% 6% 46 Seating Co 11% 4% n20 6 45% 25 2 10 10% n3% 8% 1% 11 20 7% - 52 Axmco Steel 10 % 4¥* 1% 1 Arlington Corp_ — 7% 9% 4% A 2.50 Arksy International 100 38 5% Arizona 45% 27 Class A com lc Class A pfd 1 Amer Smelt A Ref— Common * 3% 69% Arcs Industries —10c Arden Farms com 1 $3 partic pfd • Argo Oil Corp S Arizona Color Film 7% Shopping Centers 12 12% 100 Amer Service com Class A Amer Shipbuilding 40 56 % 63 6 21 1 —10c Arcadia Metal Prods—1 52 17% Arcady Oorp 5 18% Archer-Dan-Midland • Arco Electronics 41% Class A com 25c 74% 5% preferred American Seal-Kap 28 13% 4% Aqua-Chem Inc 19% Aquafilter Oorp 99 A Co (Del) 5 Warrants (expire Dec 31 1964) 11% Armstrong Cork Co— Common ——I 29 63.75 preferred—* I Armstrong Paint A 12%! Varnish Works 5 12% j Armstrong Rubber 1 20% I Arnold Aitex Aluminum Amer 94 18% 40% 72% Applied Electronics Corp of N J cl A_lOc 32% Plastics Corp 1 American-Saint— Gobaln Corp com 7.50 % 1% 62% 5% 3 preferred 3% Amer Radiator A Stand Sanitary— 93% ! Common 5 91 ¥4 7* preferred 100 5% I 26 ¥4 Amer Recreational Centers Inc • 31% American Rubber A 27 26% 28% 120 135 26% 39% 54% 19% 51% 16 % 7 1% % 20% 9% 5% 2% 92% 32% 97% 101 ..... 81% American Photocopy 8 34 99 American Petrofina— 74% 80% 95 Distilling Co 10 Dredging —12% Dryer Corp 60c see l 18% Amer Amer . Angelica Uniform 14% Anglo American 114 31% 22% _ 62% Bowling Corp—10c 14% Amer Israeli Paper 13 Mills Ltd B ord—£1 5% 12% 62 90% ..of.r-red • 12% 14 5 22 ■ 110 14 Hospital Supply common _ ■ Oilfields Ltd £1 22c 28% Anglo Lautaro Nitrate Class A 2.40 17% 5% Angostura-Wnpper- A 12.50 25 Cement Corp 6 Called for redemption, Amer New Amer 27% - 28% 16% 4% 48 % 40 96 Warrants Anemostat Corp Of 27% 16 Bid 11% 60c conv pfd 8.50 47% Andrea Radio Corp 1 10 % Anelex Corp 1 American Ice Co... ,...* American Insulator.. .1 6 Amer-Inter Alum 25c 13% Amer international Amer Cyanamid CO—10 72 • preferred 15 ^8 9% 9 76% 14% $6 62 Co— Common 7% preferred American 5 Amer Hardware 12% 8% Amer-Hawallan 88—10 19% Amer Hoist As Derrick 1 Amer Home ProductsJl 5% Anderson«Electric— Common 4% 3% 46% 9% Far Stoeks— Ask 5 1 Gypsum Co Amer. Hair A Felt 7% 9% Bid Amer 1 American Business Systems Inc 8% a 81% Theatres Common Engineering Co—.IBs y Paramount 14% American Commercial Barge Line Co 3 2% Amer Cryogenics 50c 18% Amor Crystal Sugar.10 19 ¥4 4%% prior pfd 100 6% 13 ¥4 14 7% 19% 17 Common — Algemenne KunstsljdeAmer dep rect for Alkon Industries —10c All American Units 2% Albermarle Paper Mfg— — Amer Brake Shoe Co.* Amer Broadcasting— 7% 1% Amer Greetings Corp— Class A common 1 Rubber- Common 10% Airtronics Internatl Corp of Florida a 3%% conv pfd—100 8% Amer Alloys Corp—25o 6% 6% conv pfd 5 Air Control Prod—_00e Air Express Int'l Air-Springs Inc—Bs Dynamics—.* Aggregates 14% Amer Airlines com—1 11% 11% Airtek preferred—10 Amer Agricui Chem • American Air Filter—1 Aerotest Laborat's.lOc 1st Ambassador Oil Corp.l Ameche-Gino Foods Amer 32% Corp——1 Agnew-Surpass Shoe—* 9 9 40 5% Par 8% Amer Foods Inc—10c 7% Amer Furniture Co—.1 Amer 6% Alsco Inc .■ .1 Alside Inc • Altamil Corp——.60c Alterman Foods 2.50 Aluminium Ltd —* Aluminum Co of Amer Common 1 .... 28% Stocks— Ask 47% 47 31% 88 Aeroqulp Corp. Aerosol Corp of Amer • Aerosol Technlques.lOc Aero vox 7% 7% Alpha Port Oem Co—10 Mfg Oorp— Common --1 55c preferred—IB 5 % % prior pfd M • 10c 22% Allyn & Bacon Inc_50c ' Aeronautical Elee'tr— 1 Bid American-Marietta Co 17% Allls-Chalmers Mfg— 17 Acme Aeronca Machines Allen Industries—1 93% Allgemeine Elektricitaets-Gesellschaft 31% Amer dep rets 23 Acme Missiles A Con¬ struction class A—2oc Allegri-Tech Inc 50c Allen (R O) Business 2% 115 29 3% Class A. I 26% Allegheny Pepsi Cola Bottling Co 50c 59% 90 $6 preferred. Aberdeen Petroleum Fa* Stocks— Ask 82% 57% Ex-dividend, as of may 31, 1961. quotations for all securities are Par Stock*— 21 5 Atlantica del Golfo Sugar Co 5 peso 1% Atlas Bowling Centers Class a lOe Atlas Consolidated 3 9% lp Mining St Per Atlas General Indus Common n9y2 37/a 1 Prass Co Atlas Atlas Atlas Sewing Center*_l Steels Ltd * Tack Corp -* .. • 31% 6y2 7y2 100 38% Audio-Dynamics Oorp-l 1% 7% % Atlee Corp ■ Devices Inc cio Corp_l Audion-Emenee Augusta Chemical Oo.l Aurora Plastics Corp—1 Austin Nichols As Oo—* «i 20 conv pr 11% 24 24 pref_* Australian Oil & Gas 5s Automatic Cafeterias for Industry. Inc._10e Automatic Canteen Oo 7 36 y4 2.50 America of iy2 16% si y2 65% Automatic Steel 6% 6% 7% X 1 1 Automat'n Lab Inc_10c products me com 30c non-vot pid Automation Indus Auto 9% 7v'2 19 y4 1 Solar Co Corporation Avery Adhesive Avco Products Inc. Avion me elase A 25% 24 ...10# 7 1 Inc 17% 51% 22% Industrial Corp-3 Avnet Electronics 5o A von dale Mills Avon Products ——1 Inc_2.50 Ayrshire Coil's Corp—3 Aztec 56 23% 24% 10* Industries B/G Poods Inc 4% 14 v4 9% 5% 45% 31% 5y4 15 y4 ..1 Bnglneerlng-lOa Tno.,.,,1 babcock 4s Wilcox —t Babcock Electronics—1 Soda-Pabrlk "adr*" 97% 12 fa 18 7% 19 6% Baidwin-Ehret-HlU —1 Baidwin-Llma- Guaranty Co of Am.* .... I 10« Units 2% 20% Warrants common Bargain City 1 1 Bates Mfg Co com—10 ♦ mi <h preferred—100 path Iron Wks Corp_10 Bausch St Lomb Ino— y 10 100 1 1 • * Without par value, Ex-stock dividend. Biederman Furniture_l Big Apple Supermarkets Inc 10c 20% 4% Common 5 4%% preferred—100 Big Horn-Powder River Corp .ioc Billups Eastern 1 Co 9% Billups Western 3% Petroleum Co—1 22 Biochemical Inc 1 Biophysical Electron 10c Bird & Son common—• $5 preferred 100 Corp Birmingham Sound Reproducers Ltd Birtcher Corp 4 29% ads 1 8% 16 63 4% 21% 27% 11% 40 4% 25% 6y2 17% 2% % 17% 21% 16% Black & Decker Mfg 60c 64% Black Sivalls St 4% Bryson Inc—1 Blackwell Oil St Gas—1 22 Blatt (m) co _25c 28% .launer'e (Pa) 3 13 Va •law-Knox Co—10 40% Bliss St Leughlin2.50 5y4 Bliss (e w) Co com i 26 s 1.80 conv pfd * 7% ilocb Brothers 17% Tobacco Co 12.50 2% Bloomington Lime¬ % stone 100 18 22 Blossman Hydratane as i nc ~ 1 .5 (Sidney! _1 Blue Bell Inc Industries Bastian-Morley com—1 6% % preferred—100 Laboratories Bayless (a j) Mkts Bayuk Cigars 10c 9% Bischoff Chemical _10c 215 205 Bishop St Babcock Mfg 8% sy8 New common two21 20 for-one split 4% "Mack-Clawson Co 4 • Baruch-Poster Corp BOe Basic Atomics Ino—10# preferred Automation Industries cl a 7% Blgelow-Sanford Ino— 1% 28% Barry Wright Corp 1 Bartell Broadcasting_l Barton's Candy Corp-1 t* ..1 Blrdsboro Barnes Engineering., ■ -1 Bern well Offshore boo Baxter 20% iy2 (usa)—1 Common 8% 6% 16% 5% 50c Basic Ino Basic Products Corp BasBett Furniture 18% is y4 ......i Corp. Baiden 100 . ... Procedures Barber-Greene CoBarber Oil Corp—10 uarcalo Mfg .... oh BarChris Construction New —t Common 1% preferred Bicor fa 16% 9 Bancroft (J) 4s Sooa_4 wanff Oil Ltd— 504 Bank Bldg & Equip't Corp of America 2 Industries Steel Corp Petroleum G % % conv 1st pfd-M Banco de loe Andee— American ■ hares— Bankers Bond 4s Mtge m 48% 20% 4% Chemical Corp BOe Warrants „— Ranilfe Corp 40# Mfg Co 12.50 Blckford's Inc——1 45 Baltimore Paint At Banner 1 Containers Corp Best wall Gypsum Bettlnger Corp i6 y8 ..13 g .... Rubber.........1 Becurltlee...le Baldwin Baldwin 33 38 einiehem 7% 23% _1 ■ 1 --1 i Bibb Industries Ine.1 Oil Tools Beicrank too... 52 ■ 20 3% 21 — 50 9% 10% 88 Blumenthal 67% 24% 68% 26% 37% 37% boise Cascade r*oro 22 13% 4% 9y4 Sons Inc. Burrus Mills t26% 8ya ' 9% 3% 4% a37% Drilling 49 IV4 57% 1% 37% Brillhart Plastics 25c Brilio Manufacturing-1 Brinks Inc 5 Bristol Brass Corp 10 10% 17 78% 82% 2h 8% 34 16 75% 24c 5% 34% 100 135 Associates Butler Mfg Co— 26 14 14% ai4 23% 15 25 80 6% 6% 10% ' 4 6% ll% 14 22 61% 62% 1 8% 5% 41% 26 % 27% 35% 6 Corp_5s 2% deposit rets Co Am dep rets ord—£1 Britton Electronics lc Brockway Glass 5 3% Amer British Petroleum 15% 1% 9% 6 42 27 6% 3% 31% Broderick St Bascom Rope Co -1 4% Broken Hill Proprietary Co LtdJEl 13 20 14% 11% 9% British Motors 15% British Oxygen Brook Labs Co 10c Brooks St Perkins 1 Brooks Instrument 25c Brothers Chemical Common class A 10c Brown g<v . ■) Brown Fintube— Class A common 1 Brown Forman _ 3% 5% 3.33% Common Co—10c Bymart Tintair com.lo 5 9fc preferred 1 3yllesby (H M) 7% 58% Bzura 1% ,, -25c Chemical A—1 o E I R Inc class C F C Funding 38 10c 10% CTS Corporation * 19 C W S Waveguide lc 78% Cadre Industries 5 84% cahokla Downs Inc—1 and Calaveras Land Timber Corp 9% Caldata Inc— 2 34% Class A common ,. 10 y8 Calif Corp 1 5c * 10 for 10% California Eastern Aviation Inc 10c 13 California Liquid Gas Corp 1 12 % Calif Packing Corp 5 7 Callahan Mining 1 Cai-Tech Systems Class A common—50c 2% Calumet St Hecla 6 $4.75 pfd series A—* 3% Calvan Cons Oil St 7 I Gas Co Ltd 1 4% Calvert Petroleum 1 33% Cameo Inc 1 Camloc Fastener 2 Campbell Chibougamau 16 ' 8% 4 6 13 y2 12% 14% 14% Mines 1 Ltd Machine 9% Campbell 1 Campbell Red Lake I Mines Ltd Campbell Soup 1.80 Campbell Taggart 13% I Assoc Bakeries 1 14% Canada Bread Ltd—• 'Canada Cement com-* 4 % 6% 14% 15% 6% % preference—20 Canada Dry Bottling 24 50 9% 3% 45 30c 10 1 20% 7ya 4y8 Co of Florida 5 14% Canada Dry Corp— 21 y4 Common 1.66% 7y4 $4.26 conv pfd * 4y4 Canada Southern 31% 33 90 91 4% Brown Brown preferred Rubber Co St Sharpe Brown Shoe Co Bruck Mills Ltd 10 17 8% 14% Manufacturing Co_10 21 '27% 36% 30c Distillers Corp— Class A Class B 1% 15 cl B_* Bruning (Charles) Brunswick Corp— Common $5 preferred 3 • • 4% Brush Beryllium Co 1 B S F Co 45% 66%c Buck Creek Oil— Ruck Hills Falls 47 Buckeye 25c • Corp com—1 10% 5* conv pfd A 10 42% Buckeye Pipe Line * 99 y4 Buckeye Steel Cast • 25% Buckingham Freight 22 T,1n«s class A com..I vtc—1 Breweries—* Canadian Chemical • Petroleum Ltd 2% 2% Canadian Warrants Odd Delhi Oil Cdn Dredge St Ltd—10c 39 42 57 % 57% Canadian Export Oil St Gas 16%c 48 y2 Canadian Homestead Oils Ltd 10c 12% 1% Canadian Husky OH—1 95 47% 12 1% 17% 3 4% 45 24 8ya Dock—* Warrants 18% 3y„ Canadian Industrial Gas Ltd 2.50 5% 46 Cdn Industries Ltd—• 26% Canadian Javelin Ltd_* Canadian Northwest Mines St Oils Ltd—1 8% 41% 83 Common 1 27% 4 % % preferred 8% 25 10% Butte rick Co com 1 4 5% non-cum pfd—50 Byers (AM) Co— 38 50 — 39% 25 Common Biological Research. 1 12% 72 4 21% Calif Consumers 9h 29 67 30 Corp Warrants 8% 28% 21 Amer 9% 3 23 10c Calgary & Edmonton dep rets for ord bearer 10s Amer dep rets 16% for ord regis 77 10s British Columbia Forest Prod Ltd • 29c British Columbia Oil Lands Ltd 1 6% 32 y4 Bush Term Bldgs 2% Business Property 58 deposit rets 4% British-Amer Oil Ltd.* 10 % British American 2% 2% 22 60 Inc com..* 4% % 1st pfd 100 Butler's Shoe Corp— common 45 31% Burroughs (J P) St Tobacco Co Ltd— 2% preferred——50 20 1 1 Instruments Amer 21 Va 41% 2% 47% Bristol Dynamics lc 144% 145% Bristol-Myers com 1 i 1% 3%% preferred 100 18 Brltalta Petroleums—1 17% 26 British Aluminum Ltd 25 lo 41 75 3 48 n22 40 6 35 15% $1.25 conv pid Burton Mfg Co Bush Terminal Co 17 1 15% 25c com—15 4Vt% preferred—100 30% 7% Burry Biscuit 12 %c 15 47 46% 10% 42% 98% 25 % 52% 77 2% 47 y2 Mining Co_ Brooks Inc • Boeing Airplane Co Name changed to Boeing Company 5 Bogue Elec Mfg 1 Bohack ch o) Co com.* 5%% prior nfd 10o Bohn Alum St Brass—8 51% 7 Co 2 Bridgeport Brass com~5 34 4 % ft preferred 50 38% Briggs Mfg Co 3.50 Briggs St Stratton 3 Blvvooruitzlcht Gold Bobble 28% 10 55% 50c 21 20% 14 % io y2 22 19% 10% 31% 10 28 20 2% 5% 34% 6% Burroughs Corp—5 19% common Burnham Corp 9% 6% 21% three-for-one split 20% Breeze Corp I i5y2 Brenco Corp 50c ii y4 Brew (Rich D) St Co_l 23 Brewster-Bar tie 19% 5% Best Plastic 45% 32% 11% B aird-Atooalo B Baser Brothers (Cai)-l Baker New 10 97 „ Bagdad Copper Corp_» Bailey Selburn Oil As Gas Ltd d 5% Branston co—1 Co Inc Assn Branlff Airways % 1 57/e Inc— 27% Brandywlne 79 72 86 % deposit rets Amer 8% .20c Raceway 18% 15 Burma Corp Amer dep 25 Co— 30 18% 77% 68% 83 y4 1 28% Burndy Corp Burnell & Co Inc 2 27 13 100 preferred—loo 2nd pfd 100 29 6% 19% 11% % iy4 4preferred 27 Corp— Casket 1% 2.5U 28% 18 Ltd— receipts Burma Mines— 45 Amer dep rcts.Ss 6d 9% Burmah Oil Ltd— 8% Burial 6y8 19% 11% 6 a 60 1 Boyertown 7 Corp Best St 3%* 4% % 17 83 pfd A 20 * 17% Burger Brewing Burgess Vlbrocrafters_3 17 Burlington Industries 21% 5% 1 preferred si.20 45% 100 Common 60 40 deposits rets 17 Bowling & Construct'n Class a common 1 14% 2% Bowling Corp of America 10c 19% 10c 31 % Bowl-Mor Co Inc • 17% Bowman Products Bowmar Instrument • 75 Bowser Inc Co com—1 16% 35% 17% 44% conv 30% 3% 3% 16 y4 35 common—1 Candy 5% 15% 5 com preferred 19% 50c Inc Paper Works 6 i Bessemer Limestone St Cement Co Bcwater Amer 2% 85 % 1 Bulolo Gold Dredging Ltd Bulova Watch Co Bunker Hill Co Bunte Bros Chase y2 29 11% Brad Foot# Gear k.shire Berman Leasing ieryllium Bourns 94 15 1 Hathaway—5 i-i 27 ...* mcfcstay Welt Co Badisehe Anllln A :ia:nilton Corp aaidwin Piano—. Berkey Photo Inc Berkshire Frocks 68 6 65 25% 1 common Industries 10% 2p Watch Oo_ er.son Iron Benson-Lehner Corp—1 Benson Mfg Co -1 Benton Harbor Malleable Indust 1 a 7% 5% 64% 1% Bergstrom Paper co— 1 BBC Baker Benquet Consol 98 54 Oil St Gas B r U Babbitt (B T) 73 19% Class 64% 16% Bourbon Stock Yards-* 17% 25 52 16 14% 30 50c 7% 17% 48% 17% 16% 14% 2% 17% Benbow Astronautics Class a 5c Bendlx Corporation —5 % 1% 82% 47 Bourjois Inc— 8 11 7% 26% 24% 80 Botany Bell Company Bell Electronics * Bell Intercontin Corp_l Bellanca Corp 1 Belle Isle Corp 20c Belmont Iron Works—5 Belock Instrum't 6% Bemls Bros Bag 42 17% 100 1 7 41% Common .50 7% conv pfdBoston Wharf co—50 67 y2 y2 y2 16 4% 61 Inc Bullock's 23% 15% 84 y4 1 BulJa.ru c-u 5% 5 2% 60% 17 22 xl2 10% 27 15% 21 y4 ieiirua Avlldsen Tools 4s Machine# oom—.1 5% prior pfd • Avis Avis preferred 9% Bid 23 y4 1 Bueil Die 6t Macn 26 132% 24% 6% 27% Buffalo-Eclipse 91/4 Buffalo Forge Co Boss Manulacturing-25 ooscitcn Inc— Class a common 4 Boston HeraldTraveler Corp • Boston Sand de Gravel 14% 85 preferred—* $c prior 22% Common ■ ,5 3%% preferred 100 Boruian Food Stores l Borne Chemical Co 1.50 11% 63% Belknap Hardware & 7% Mfg Co • Bell & Howell co— 36% Common • 16% 50o Inc 24% 10 Stocks— Par Bucyrus-Erle Co. , ...5 Budd (The) Oo com—5 26 y4 8% (Holdings) Ltd Am dep rets del ord_ Borden Company _7.50 79% 132 f 22 20% Borg-Warner Corp— 14% 82% Ask Borax 75 Belding Heminway Co_i 1% 9y4 Leasing Corp_* Bootne 19% 1 Beauty Counselors 9 Mfg Co Inc 1 Automatic Retailers of 11% Bid i Bon Ami co— New $5 par common bo.iu Stores Inc —1 Book of the Month chub Inc — 126 Boonshaft & Fuchs_25c Boonton Electronics 10c Warrants 57% 58'/2 275 300 99y8 100% 32% Beck (as) Shoe 8% Corp common 1 8% 4%% preferred 100 39% Beckman Instruments.l 2 Beech Aircraft Corp 1 8 Beech Nut-Life 1% Savers Inc 10 12% Beecham Croup Ltd— Amer deposit rets 27 Behlen Mfg Co 1 28 Belco Petroleum. 4 y4 % Automatic Concessions Corp 12 Vic Automatic Radio America ~4 42 5 4% 2.50 Mills 1% 10 51 Par Stocks— Ask 41 1% bbm Photocopy Mfg_5c Beam (James b) 3% Distilling new 4 Bearings Inc 50c 9% Beatrice Foods co— Beaunit Bid 1% 9 48 12.50 15 14% 3%% cv prior pfd_100 30% 4v2% preferred 100 113 112 Beau^Brummel Ties—1 1 Atlas 77% Bayview Oil Corp— Common 25c 22 6% conv class a-7.50 Common 20 80 $1.25 conv pid Atlas Powder Co... Par Stocks— Bid 76% 5c Atlantic Research Atlantic Steel com \ STOCKS INDUSTRIAL AND MISCELLANEOUS 68 87 15 y8 18 20 15 V* 22 30 — 11v* 37 2y4 11% 39 2% 6 5 20% 22% 61 65 sy8 23 4% 22% iy4 67 2% i% 72 3% 23 24% nl% *2% i7y8 20 % 17 y4 21% 15 15% 6% . 7 33% 35 52 6y4 52% 16% 17% 20 Va 89 20% 2J| 16% 17 y4 7% 9 12 % 13% 6% 3 — is y4 8V4 9t>8 12-,4 13% 109 111 26 28 3% 26 y2 4% 27 27 29 nio 13 25% 25 89 92 3 48% 7 3.45 4% 12% 49% 7% 3.60 5 14 1.80 1.88 IS 7 1ft 7% 3% 3y2 9 9% 14% 14% 15 y4 22c 28c 14% Far 8to«ka— Canadian Williston Minerals Bid 11 16% % 10c l Canal-Randolph 33 V* 14% Canaveral Int'l Corp.I Cannon Electric—1 Cannon Mills com—* Class R 5 34 71 68 Co—1 8% Capehart Corp <N, Y.) . 500 Capital Airlines Inc—1 Capital City ProduotaJS Capital Cities Broad¬ casting Corp ~.iri Capitol Assoc Prod 1 Capitol Products 50o Capitol-Seaboard Corp 1 Carborundum Carco Industries Carey Baxter St 8% al2% 26 23 3% BV* e 6 88% 6% 6% 10% 47% 3% Carreraa Ltd— ADRs B ord 3s 6d Carrier Corp com.—10 8 6% 90% Industries Chic Mill St Lumber.lQ Chicago Molded Prod-1 48% Chicago Musical Instrument Co 1 3% Chicago Pneumatic Tool Co——.8 Chic By Equipments 100 83 8% 58% Cary Chemicals, ...10s Casa International IQn Cascades Plywood—I 1% 26 Case (J I) Co com. 12% 756 preferred—100 6%* 2nd pref f Case Pomeroy St Co 8 Caspers Tin Plate—1 11V* 88% 4% 2 . 1% 10 .in 17 46 1 7% 5% Caterpillar Tractor— • 38% 100 10c Ceeo Steel Producta.10 Cedar Point Field Trust ctfs of ben int Celanese Corp— Common * 1% 2nd pfd—100 4% 56 cony pfd A_100 Celotex Corp— Common 556 preferred i 30 Cenco Instruments—A Central Agulrre Sugar Co. Central Charge 8er_10c Central Coal St Coke 1 Central Cold Storage SO Central Foundry—J Central Hadley Corp 1 Cent Midland Coal_20c Central Soya Co Inc • Central Steel Sa Wlre_8 94 16 27% Transport—_I Century Electric 10 Century Pood Markets Common i 556 preferred.....50 „ Century Geophysical—1 Century Industries...* Century Natural Gas St Oil Corp—50e Cerametal Indus 20c Certain-teed Prod—1 Cerro Corporation—5 Certified Tmlusl it— 11 nt Cessna Aircraft .1 Cetron Electronic.1 Ghadboum-Gotham 1 Warrants • 4%56 cony pfd —-BO 5% cony preferredJO 656 preferred...... 80 Chain Belt Co—10 Chambers burg - Co—JO 6% 7% 2% 2 1% 18 1% 19% 4% 33% 3% 6% 4 6% 9% 3% 4% Cine Enquirer 10 Mdse Warehse.25 5% Cincinnati Milling Machine Co—10 2% 17% Cine Union Stock Yds.* 47 8 Cinerama Inc Controls Circle le 10c 6% Circuit Foil Corp—Jt5c Cities Service Co—10 City Commerce Corp— 39 95 18 29% Common $1 non-cum pfd Cleve Trencher Co 10% Clevite Corp 10% 6% 8% 5% Clifton Mfg 20 7% Clifton Precision Products Co 83/4 din ton Engines Corp.I 6% dipper Belt Lacer 10 17% 15% 1% 2% 58% duett Peabody com—* 756 preferred 100 456 2nd conv pfd.100 3 20c 59% Clute Corp 43% 44 35 12 45% 12% 6% 2% 25% 1% 13 46 52% Coastal Caribbean Oils Tne Coastal Dynamics— Class A 50c 12% Coastal Publications 60c 63/4 Coastal Ship Corp—.1 2% Coastal States Gas Producing 13 34 53% Co—I Coca-Cola Bottling of Cincinnati • Los Angeles— * New York 1 1 St Louis _. 16 - 2.50 556 preferred —28 Champion Paper St 8% 19% 25 Fibre common....* 31% 89% 32 92 % 84.50 preferred—.* 8% Plants (Port'd) Me_* Coca-Cola Co — Coca-Cols Internat'l Cockshutt Farm 1% •Without par value, y Ex-stock dividend. 40% a * • Equipment Ltd—.* Cohen (Dan) Co 40% .Cohu — 25c * Electronics—.! 13% 14 22% 23 18% 20 3% 21% 46 23 Colombia 8% System Inc 2.50 Cellulose .* 24% Columbia Pictures Common 9% 5 * — $4.25 preferred Columbia Technical_10c Columbian Carbon * 32V* Columbus Electronics Corp class A com. 10c 35 Colwell (The) Co. 1 41 40 32% 30 24% Combined Locks Paper 1 Class A Combustion Engineering Inc. .1 Cominol Industries _10e Commerce Drug Co_50c Commercial Metals 5 29% Commercial Shearing 2% 31% 29% 7% 26% 43% 26% Commercial Commerzbank 44 50 55 17% 22% 2% and Stamping 1 Solvento.1 8 Amer dep rets 18% Commonwealth Oil 24% Commonwealth Oil Communications 43 17% 16% 4 46% 56% 29% 12% 9% 9 18% 36% 13 14% 18 12% % 12% 6% 22c 26%. 40e conv 90 8% ~9% 50 26 4% il 5% 64% 137 91 Electric 7% preferred Consol Electronics Industries Corp 5 16% Consol Foods Corp—1 % 1% Consol Freigbtways_2% Consol Laundries 5 7% Cons Mining & Smelting Co of Can.* 6% Consolidated New 20 Pacific Ltd 1 Consol Oil St Gas—20c 90 6% 6 16 89 Warrants Consol Rendering—8.25 105 30 27% Consolidated Rock Products Co 33 28 4% a— 29 31% 8% 9 92% 1500 % 13% Common 12 Common Warranto 14% Coosa River News¬ print 33% 13% 14 kLast f sale, n Nominal, r 1 _ 50 Copeland Refriger'n—1 0734 Ooplay Cement Mfg.20 656 preferred 100 1& Copper Range Co 5 Copperweld Steel 5 50c 11% Copymation Ino 11% Coral Ridge Properties i Class A eommon-lOc flOo oonv pfd 8 19% Corby (H) Distillery— i Class A * 3% ! Class B • 3% 5c 21% Cordillera Mining Cormae Chemical lc 1474 Cormac Photocopy. I0c 4% Cornell-Dublier Electric Corp com 1 $5.25 pfd ser A * 31 2 33% Cornet Stores 12% % Corning Glass Works— 5 50 110 100 3% Oero inc 19% Oorroon St Reynolds Corp common 4% 81 pfd series A s 1 ' 7% Corson (G St w H)—1 — 5% 42 5% __ 1% 1% 10% 10% 36 6 11% 3% 12% 15% 104 33% 4% 34% 24 13 25 14 44% 46 62 40% 40% 8% 8% 94 98 10% 8% 11 90 47 95 47% 9% Qft 170 190 21% 21% 41% 13% 41% 14 ya 2% 8% 3% 8% 16% 18% 16 17% 10c 15c 14% a4% 16 V* 5% 10 90 95 10% 11% _ 169% 170% 86 88 89 91 61% 16% 52% 17% 19% 17% 20% 17 17% 18% 7% 8% Coty International—1 Oenrtanlda Ltd 7% 7% _£1 Ordinary Cove Vitamin & Pharm 5% 6% 52% 100 3 1 Inc Superm'keto, Inc. 10c 23% 1 va 4 4% 2% 3 21% 11% 2% 2% "p'Sr 14% 15% 37% 2 10 dollar ~2V* % 9% % 10% 50c Crane Co common 25 3%46 preferred—100 Crawford Corp 1 Cream of Wheat— 2 Creole Petroleum 5 Crescent Niagara ._10c Crescent Petroleum 2% 62% 74% iay* 3 63 76 13 46 46% 35% 7% 35% 8% Corp common 1 856 oonv preferred_25 22% 27% 22% 150 8% Crosby-Teletronics _25c 5 Croesett Co class A—5 Cross 8 3% 1 1 49% Crompton St Knowles.* 39 3% n% Orescent Spinning Crestmont Consol 15 24% 35% 5c Warranto 8* oonv pfd 23% Crane carrier Industries Inc 53 34 8% Cowlet Chemical Co—1 Cracker Barrel 60 23% 28 22% Craig Systems— 26 48 50c Common Unite Warranto 23% Canadian 6 13% 8% 19% 1 38% jramer Controls— 9% Crampton Mfg com—1 7% 11% 21% 12% 8% 18% 38 47% 38% 11% 20% 7% 41 19% 23 27% 1 7% Oosden Petroleum Cosmos Industries—10c 4% Cosnat Recording Distributing cl A.lOc 1.50 10% Oott Beverage 40% 1% . 6% 1 Cory Corp Craft Glas Pools 9 22% 7% 27 3% 29 8% 6% 9% Cooper Tire St Rubber 9% • Products Corp class A —1 I Construction 60 5 1 35% Cooper (Peter) Corps— 6%56 preferred—100 4% 26% 11% 13% .Consolidation Coal—1 11 $3 prior pfd A Cooper-Bessemer Cooper-Jarrett Inc of 1947) 2% 6% 15 98 Corn Products Co— New common 50c 51% 86 Machine Corp 10c 29% Control Data Corp.SOc Control Electronics-lOc 74 Controls Co of Amer—5 9% 1 58% Cook Coffee Co Cook Electric Co 1 9% Cook Paint St Varnish Common 20 23 7 97 42% 61 6% 3% 56 preferred—100 Vk% Pfd (series 8 42 84 59% Common 9% 55% 56 108% 109% n2 2% 7 7% Continental Steel 10c 4% Continental Tob Continental Transport Lines Inc.— 1 40 Continental Vending 14% 17% 2% 6% 11% 56% 14% 4% 6% 11 11% 22 24% 556 preferred 20 Consol Water Power & Paper Co 12.50 93% 1 14% 16% 19 27% 95 * % 14% 11% 3% 27% 93% iiy8 21 1 9% Consol Royalty Oil Consol Sun Ray Inc Called for redemption,, see page 96. 2% 3% 21% 14% 22 56% 5 8% Equipment Corp 15% Continental Oil Co -5 22% Continental Screw Co.l 97 15% 50c Steel Indust com. 2 556 preferred 25 Continental Electric Coty 10c * 100 Corp Consol Dry Goods 65% 139 Class A Cont'l Enterprises—10c Continental Gin * 22 Cont'l Materials 10c 47 Continental Motors—1 25% Continental Motor Business 4% % Consolidated Diesel 6 33% 3% Common 1 $5 pfd ('53 series).* Consolidated Clrcult.lc Consol Dearborn 1 5% 24 10 Systems Inc 10c Consolidated Cigar- 54% 5 pfd Consolidated 13% 19 Continental Copper St _— 10% Systems class A—10c 68% 69% 48 *50% 34% 3% 11% 9% 18% BM Common 1 —10 60c conv pfd. Cont'l Connector— 4% 24 22 10% Conrad-Carson Electronics Inc. Consolidated Airborne 25 8% n22 2c 10c 9% Concert Network 19 Conde Nast Pub 1 37 Cone Mills Corp com 10 4% 13% preferred ..20 14% Conestoga Trans¬ 18 V* portation Co— 5 • 12% Con goleum -Nairn % Con ion-Moore Corp—1 12% Conn (C G) Ltd——5 7% Connelly Containers— Common —80c 27c 40c preferred 1 26% 48% 91% 28% 72% 8% 57% Indus 10c 1 56% Compression Indus—10c Comptometer Corp 1 1% CompuDyne Corp 25c 10% Computer Equipment -* Computer Services Class A 50c 30% 13% Computer Systems -10c 10% Computer Usage —25c ... % 5% 1% Ccnnohlo Co Ino com.l 48 5 87 Inc 43% 29 Compo Shoo Mach Common vte. 16% 4% Components Corp of 48 America 25 39% lc Refining Co Inc 21 26% Coach Lines Inc... 14% 21% 6% 3% 11 Continental Can CoCommon 10 $3.75 preferred. 39% Cont'l Commercial— Columbia Broadcasting 24 $5.50 preferred * 42% Continental Boat—10c 45 Colorite Plastics Warrants 5 ... 23% % 39% preferred—50 556 Common 33% 32 25 9% 8 1 42% 50 23% 10 dopay Corp 1 50c 18% Cloud 9 Corp 16% Club Aluminum Prod.* 30 2.50 29 70 56% 1 common 65 Common 456 preferred 27 8% 13% 5c 4% 60 Co. Colonial Aircraft 10c Colonial Corp of Amer 1 Colonial Mortgage Service Co 1 Colonial Sand St Stone Co Colonial Stores— 39 55 City Products Corp— New Wire Color-Craft Prod 1 Colorado Fuel St Iron 60 Common 5 5%56 pfd ser B 60 9 14% Colorado Milling St Elevator Co l 57% Colorado Oil St Gas Corp com 3 $1.25 conv pfd 25 39% 18% Coca-Cola Bottling Chamberlain Co of Amer (Del) Champion Spark Plug Co ~9% 17% 4% Clairtone Sound.. Clark Cable Corp 10c 37% 37% dark Controller Co 1 129 1Q 129% Clark Equipment 1 81% 82% Clark Oil St Ref Clarostat Mfg Co 1 1 28% 28% Clary Corp Claussner Hosiery 19 183% 10 76 Clayton Corp lc 75% Clayton St Lambert 4 26% 263/4 Clayton Mark St Co 5 Clayton 8ily. Mines. 10c 22 23 Cletrac Corp 34 1 Cleve Builders Supply.* 46 io 32 32% Cleve-Cliffs Iron Co— Common 1 2% 2% 4 % 56 460 480 preferred 100 • 29% 29% Cleve Quarries Co Transformer_l * 29 V* n77 9 Chickasha Cotton OIL.5 ~8% Chief Consolidated 58% Mining Co l Chilton Co——10 24 Chock Full O'Nuts—25c 24 Christiana Oil Corp—1 8 10c 2% Chromalloy Corp 25 27% Chrysler Corp City Stores Central Wisconsin , 21% ■ Container Corp of America common.8 456 preferred 100 Cont'l Air Lines 1.2o Continental Aviation St Engineering Corp—1 Continental Baking— 43 77 19% Cine 5% 32c Corp 42% 75% 33 V* 24% 18% 11% Church St Dwight Co.* 89% Churchill Downs Inc • 11% l Common 2 • 105 i Common 4.2056 preferred Co Chicago Yellow Cab I Catalyst Research Machine Enterprises cl A—10c 36 11 $3.50 preferred—* 1% 8% Collins St Aikman——* Collins Radio Co22 Common 1 29% Collyer Insulated 68c Par - Consultants Bureau 35 10 2 Inc 63/4 Chicago Helicopter Airways Inc. 7 12 50 Stocks Ask 6 34 13% 19 Chesapeake Instruct-1 Chicago Aerial 12% 22% 7% Engineering , 5 Car win Co .Class Cherry-Burrell Corp 5 456 preferred__100 9% 50c Chesebrough-Pond's 2 5c Chesapeake Corp of Virginia 5 14% 4 Carthage Marble vto.1 Motor 31 46 3 Common Castle St Cooke Catalln Corp of Am 60c 1% 8 46% Chicago Rivet St 10<t, Carson Pirie Scott St Co Central 5% Chemway Corp % 47% Carrtone Labs Cavitron 9e Bid Colgate-Palmolive Co— 23% Chemirad Corp—10c 1 4% Chem oil Industries 50c 8% Chemsol Inc % 47% preferred—JO Cassco Corp Castle (A M) Co 41 Works • Cher-O-Kee Photofinishers class A_40c 14% 7% — preferred Carter (J W) Co Carter Products 40 preferred Coleman Engineering.l Cole National CoClass A com 50c 58 n3% 8% Equipment.lOe Carnation Co—.JJQ Carolina Metal Prod 1 Carolina Pacific Plywood Inc Carpenter (L E) St Oo.l Carpenter Steel ,,,,,,.8 Car Plan Systems 10c 4%% 87% 59% Chemtronlc Corp 10c 6% Cheney Bigelow Wire Carnaco %% 4%% 9% 40c 2e _ 4 Assn 10c Charter Oil Co Ltd—1 5% Chart-Pak Inc—1 36% Checker Motors—1.25 72 Chemetron Corp com-1 71 4% 56 preferred 100 Chemex Industrles-25c Chemical Contour. • 8% Chem Enterprises—25c Chemical Milling 13 International Corp.1 28 Chemical Products 1 Par Colber Corp .20c 28% Coleman (The) Co Inc 18 1 30% Caribou Mining CoJLOe Carlisle Corp • - 34 V* 15 28% SV* Carhart Photo Inc— Class A pfd 10c Carlbe Stores Inc 60# ... 1 58% 5% a _JL0e .. Champlin Oil St Refining Co Stocks— Ask Bid Par Stocks—* Chance (A B) St Co 5 Chance Vought Corp.I 17 % Charles of the Ritz, Inc 1 li Charles Town Racing 5c Kennedy T"" f Carey (Philip) Mfg—10 Carlon Aik U% 6c Canal Assets Inc Shoe 1961. QUOTATIONS FOR *T.T. SECURITIES ARE AS OF MAY 31, Canadian Petrofina Ltd 6% non-cum part preferred 10 Canadian Superior OH of Calif Ltd Cannon 69 INDUSTRIAL AND MISCELLANEOUS STOCKS June, 1961 value. Co tNew stock. 34% 6% 20 43 28 ~8% 36% 7y* 22 45 x-Ex-dlvidend. INDUSTRIAL AND 70 MISCELLANEOUS STOCKS QUOTATIONS FOR ALL SECURITIES ARE AS ' Par Stocks— 1% 26% Publishing Co 1 Crowley Mllner St Co_l Crowley's Milk —.10 43% 9% 9% 44% 10% 10% Aluminum Industries Corp _2So 11% 12% 16% 88% Dennison Mfg— Class A 8 8% debentur*«_—100 Jentist's Supply o oi New YorkMLM Denver Chicago 28% 16% 88% Crouse-Hlnd* Co Crowell-Colller Crown Crown Central Petroleum (Md) 8 Crown Cork Int A • Crown Cork & Seal— Common 2.50 *2 preferred • Crown Drug Co 25e Crown Photo Inc 1 Crown Self-Serrioe Stores Inc Units 1960 warrants. 1961 warrats Crown Zellerbach Common •4.20 preferred^ • Crucible Steel Co of America 12.50 5%* conv pfd 100 Cryogenics Engineering 7 82% 43 4% Trucking Co Toe Designatronics 23Z Desoto % % 59 % 94 % ♦1.12 • 12 Mfg 18% Curtiss Wright Corp 1 *3 oowv place a > Custom Components 10c 4 11% 15 41% 15% 19% 6% ; 33% 1% • Daggafontein Mines Ltd Amer deposit rot* Dahlstrom Mfg Co 1 Daily Mirror News¬ papers Ltd "adrs" Daiteh Crystal 11% • 5S8 2% 13 9% 2% 3% Dan River Mills Inc.-* 8* preferred 20 14% Dana Corp common t 4 1M Tn Darling <L A) Daryl In dus lrtea__80e Business Machines Data-Control Systems 10s 33 lOe Datamation Inc Dauphin Corp 10c 22% 7% 10c % Davidson Brother*—1 Dav Mines Inc —10* Dayco Corp com—__80« 8% 18% 11% 6% 16% $2 class A 3« Daystrom Tnn sq Dayton Aviation Radio 4c Equipment SOc Dayton Mall Tram m De Bardeleben Coal—1 34 28 26% 23% 8% 9 19% 11% •ft 17 28% 26% 2% 13% 135 De Beers Cons Mlnoa Deferred registered— Deferred bearer— DeLaval Steam Turk—* De Vllbiss Co is Dean Milk Co • Deeca Records 50e Dechert Dynamics 10c Deere 4c Co. (Del)—1 Delay Stores Inc. ..gOt -Defense Electronlcs_lc Dejur-Amsco Corp— Class A— * . Dekcraft Corp Del Electronics 10c Delta Air Llnet Delta Electric T.88 Delta Oil of Utah 18a Deltown Foods Ine 1 Denab Laboratories SOc •Without par value, 19 19% 26 % 23% 41% 2% 61% 3% 3% 32 1 40 2.80 33% 24% 41% 3 61% 4 3% 1 Corp $1.25 conv pfd Diversey Corp 1 8 i —10a Class A conv 4 Dixon Chem Indus 1 Dixon Chemical 4c Research Inc com 1 6 % conv pfd A 100 Dixon (J) Crucible 20 Doak Fharmacal Co.lOc Dobbs Houses 16 %c • °epper Co Doeskin Products 1 Dole Engineering 1 Doman Helicopter 10c Dome Mines Ltd— • Dome Petrol Ltd—2.50 Dominion Steel 4c Coal ord * Dominion Tar 4c Chemical Co Ltd • Dominion Textile Co • Donnelley (R & Sons Dorman Long Dorsey Corp com 1 Warrants 6% pfd A ww 50 9% 10% 7% 7% 30 14% 57% 6% 23c 14% % a 32 16 58 40% 16% 18% 8% 17% 20% 13 % 21% 14 % 20c 25c Aircraft Co • <fe Lomason 2 Micro wave_10e Oil Co of 1 Draper Corp • Corp. Drayton Mills 1 • 5 1 Dravo 8% 8% 12% 12% 160 29 7% 27% 21% 1% % 2% 22 7% 12% 17% 12% 50 16% 38% 36% 11% -20 50 33% 7% 6% all% 19% 50 % 80 76 34% 49 105 Bank— deposit rets Dresser Industries 50c Drewry*s Ltd U S A—1 Drexel Dynamics Corp • 96 % Enterprises.2.50 43% Drexel 19 3% .7% 5% California com Dover Corp Dow Brewery Ltd Dow Chemical Co Drackett Co Dresdner 40% 4% Dorr-Oliver com 7.50 $2 preferred—32.50 Dorset Electr Lab_25c Douglas Douglas Douglas Douglas 2 5% 3% 170 32% 8% 28 21% 2 1% 2% 22% 8% 12% 17% 13 % 55 19 9% 6% 60% —2 20c 25c Brewmg Co 1 i 10c ESC Electronics E Z Paintr Corp 1 ! Eagle Food CentersJ.50 i Eagle-Picher Co 5 Eagle Yarn Mills Early & Daniel Co • East Boston Co 10 East Utah Mlning.lOc Eastern Air Lines 1 Eastern Bowling Corp Class A common 1 Eastern Co 25 Eastern Can Co toe— Class A 1 East'n Freight Ways 20c Eastern Gas 4s Fuel Associated com 10 4%% preferred—lOO Eastern 20c 16 4% 8% 42 7% 19(4 2% 7 17% 33% 19% 10% 1 9% 8 a21 35c 17% 5 8% 28% 40 25% 76 1% 25c 27% 8 46% 12% 6% Drilling and 7% Exploration Co Inc.l Driver-Harris Co S 28c 15 Drug Fair-Community 1% Drug Co class A _1 Called for redemption, see page 96. 25% 36% 13 16% 24% 17% 11% 1 • • 13% 14% 20 13 20 34 22 14% 21 36% Industries toe 10c Electronic 4s Missile Facilities toe 25c 8% 9% nil % 11 % Electronic Accounting Card Corp 1 Electronic As'tance.lOc 8% 39'% 9 39% 32 33 25% 38 26 42 25% 26% Associates. 1 Electronic Communica¬ tions common 1 69t conv pfd 10 Electronic Engineering Co of Calif 1 Medical Electronic _50c Systems Inc 34 Associates 4% 4 deposit ret* Amer —1 20% Elox Corp 11 % El-Tronics Inc 1% Emerson Elec Mfg 10% Emerson Radio St 9 i Phonograph Corp 28c 28 8% 48 % 12% 7 A 10% 10% 1% 1% 14% 25 % 1% 2 Vs 14% 27% 15 16% 4% 11% 7% 5% 12% 14% 14% Corp— 10c com Empire National Corp 1 1 1 Petroleum Empire Empire State Oil Endevco Corp 34% 34 131 135 65% 61% 5% 28 % 16*% 35 19% 25% 100 10c 77% 1% Indu*trie*_l 29% * Endicott Johnson 4% preferred Enflo Corp Engelhard Lnnis Business Forms Inc -•—2.50 32% .10c 16% 4% Entron Inc 13 2 5 Emmer Glass 1% 8 84 85 Class 4% 4 83% 26 — 17 23% * 2 Emery Air Freight—20c Emery Industrie* * Embart Mfg Co 7.50 24% 1 5% 28% % 17% 20% 26 78% 1% 29% 35% 17% Epsco toe. 5% Equity Oil Co 10c Erdman Smock Hosley 18% 4s Reed A com 10c 3% Ericsson (L M) 24 13 % 4% 26% 14% % % 32% 33% 24% 10 Common & Grier Inc Co Epps Industries Erie Forge 4s 1 • 1 Edison Bros Stores 4/4% preferred 100 lc 1 Edwards Engineering.l Edwards Industries_50c • 80% Eichler Homes Eitel McCullough 78 1 34% Ekco Products (Del) Common 2.50 50% 4%% preferred 100 Elastic Stop Nut Corp of America 1 97 25% Elco Corp 25c 36% Elder Mines and 14% Developments Ltd 3 Eldon Industries 1 45 Electrada Corp 1 Electric 4s Musical 16% 25% I Industries Ltd— American shares 17% I Electric Auto-Lite 8 — — r Canadian Steel 1 4% 1st pfd—10 Resistor Corp— 7% 4% 7% 2.50 13% 17% 14% 18% Common 29% 30% 176% 190 163 173 6% conv Erie Common 90c $3.60 preferred 50 Eaton Mfg Co 1 Echlin Manufacturing 1 Economics La borate ry_l n Nominal, 4% 9% 4 n9 12% Eastman Kodak Co— 20 k Last sale, 9% of America 1 Electronics Funding 10c Electronics, Missiles 4s Communication* 10c 13 75% Eiectronized Chemical* 7% Corp 10c 21% Electrovision Corp • 3% Elgin Nat'l Watch—6 SOc 7% Klion Instrument* Elk Horn Coal Corp.* 17% Elliott Automation— 35% 21% Corp— Edlund Engineered Products Inc Edo Corporation 1 1 Electrographic Corp Electrolux Corp Electromagnetic 29 23% (Pennsylvania) 5 16% Edgcomb Steel of New England cl A 39% 5 40% Edgerton Germeshausen 6% Electro-Med Ino— Class A common 1 Electro Network* 10c Electro Refractories 4s Abrasives Corp 1 Electro-Tec Corp 10c Electro Voice Inc 2 23% 18% 2.50 5% 53 34 % 7% 3% 18 17 9 16% 27 88 3% $6 pfd series B Steel 3% 20c ol A—10c 40% 887/s 19% 40 1 Common $7 pfd series A 6% Edgewater 4% Electronic Specialty .5#c Electronic Tube 1 Electronic* Corp 45 23% 148 5% 16 % Economy Auto Sts 1 Economy Bookbind'g 10c 53% Ecuadorian Corp Ltd 5 12 13% 22 Electronic Research * preferred Eastern Shopping Centers Inc Eastern Stainless Steel Corp Eastern. States 12% 20 4 Telephone "B" shs— Industrie*.50c Eastern Lime-Corp 1 Eastern Racing Assn.* $1 24% 21 9% 6% Electronic 109% 110 96% 36 52 40 7 10'% 9% 97% 36% 54 41% 8 11% 10% Edgcomb Steel Co 4e Co dep rets Amer 5(i R) 2.50 1 America com E 4s B 39% 3(f 12 % 70 Dymo 50% 39% 3 ft Dwyer-Baker $1 preference Dynatronics Inc Dynex Inc — 26% 6% 13 21% Cigar—.. 31 22 280 24% 5% 12% 5 DWG 1 56 9% 27 4s Co 23% Systems toe 12 %c Electro-Mechanics _10c 25 35 of 10 43 • Potash W,J—7J— 1% 9% 33 40 n23 Industries 1 Dyna-Therm Chem 1 20c 1% Dynacolor Corp Dynamic Films Inc—• 10c 9% Dynamic Instru't 9% Dynamics Corp Oil 4k Amer 75c Delhi-Taylor dividend. 18% 18% lc Diversa Inc common >' 44% 35% (Seattle)—8 Specialties • Dutron Corp Duval Sulphur " • Divco-Wayne ■ Danly Machine 22 7 55 24% Electro-Mechanical 23% 28 % 9 Art 38 56 Class A 50c Electro Instruments 1 Electro-Mechanical lc Electro-Mechanical 11 % 52% Bid 36% Consol 210 101% 102 79% 80 9 Par Stock*— Electric Hose 4s Rub.10 Elec Storage Battery_10 Electrical Product* Electro Consolidated— 209 26 39 29% 21% 8 1 Ask 22 21% Electronics Corp.—10c 47% 31% 28 9% 9% Bid 21% 21% Durham Hosiery Mills Class B common • Duriron Co— 2% Duro-Test Corp com—1 5% conv pfd series of 1956 25 67% 46 Productions Diversified Duquesne 16 90% 17% % 1 -10c Oil Corp_25o Dura Corp 1 3% Duraloy Co 1 2 32 26 Inc Mining Co Dixilyn Corp 1% Class A 1 Duo fold Inc——10 Duplan Corp— % Duplex Vending 17% 8 2.50 DIT-MCO Inc % 11% L 2% Dairies me 80s Dakaraont Krplor—1 Daveera Stores Corp— Common 220 5% conv pfd. 47% 31% 21% 6% 15 86 Distillers Co Ltd— Amer dep rets for ord regis 10s Distillers Corp¬ ses grams Ltd 2 10% 1% % Cashew 3 67 % 2 Directo Mat Corp. Disc Inc cl A Disct Corp of N T I n % 18* Socialities 28 34% Inc | Disney (Walt) Dade Metal ter u 1% 42% Giorgio Fruit Arts 2% 76% Dunlop Rubber Co— Amer dep rets for 1% ord registered 10c 20% Dunn Engineering Cp 110% 111% 10c - Stores Co Diner's Club Inc .Di-Noc Chemical 35 Trust certificates pref 19% Development Corp_lo Gilbert's Quality Supermarkets 10c 1% 1st preferred 10 Dillon (J S) 4c Sons " DTM Corporation 3% % 1 Class A non-vot 18a DUbert's Leasing 4c Custom Craft Marine Co Ine 23e Cutler Rammer Tne—10 Cutter Laboratories—» Class A common 1 Class B common 1 Cyclomatics Inc 10c % uigitronics Corp— 2.60 I Curtis Manufacturing Class A common 4 Curtis Publish com X •4 prior preferred • • 1.60 prior pfd * 2 Class A 2.50 Class B 2.50 Dunham-Bush Inc 2 Dunhill InternatlonaLl Clay (W S) Co- heboid Di Cunningham Drug Fabrications Ine Daffin Corp 19% Dictaphone Corp Dictograph Products § Cyprus Mines Corp 19% DicRey 73% Culllgan Inc Cumberland Shoe Cummins Engine .2.60 Stores Inc Durtis Cos inc Curtis 15 Diapulse Mfg 8 Press 19% 14 . Cudahy Packing Co— Cuneo 19% 7/s Alkali 10 Diamond National Corp Common 1 -28 $1.50 preferred. Jiana Stores Corp—SOc 100 1 50c 13 60 Diamond 10 - preferred 8% 1 Dewey (G C) Corp—lo Dialaphone (Cal.) 1 2.50 Common 12% 14% Amer dep rets Devon-Palmer Oil* Ltd 28s Devonian Gas 4c OIL 10c Cuban Tobaoco • Cuban-Venezuelan Oil rot trust ctfa_l 4%* 1 Deutsche Bank A G 10« preferred Co——— • Duffy-Mott Co Inc 1 15% Duggan's Distillers Products Corp 10c Dun 4s Bradstreet 1 9 65 Duncan Coffee Co 1 lVs Duncan Elec Mfg— Duff-Nor ton Chemical Class A common Detroiter Mobile Homes Inc 25% 26 107% 109% $4.50 preferred. •3.50 preferred. Dubrow Electronics Industries Inc 18c Stamping 1 Steed Corp 1 Detroit Tractor Ltd— 10c Crystal Tissue Cuban-Amer Sugar 10c 11% Ducommon Metals 4s Supply Co 2 6 11% 5% Detroit Detroit Cryogenics Inc 10c Crystal Oil <5s Land Co Common 43% Jetroit Harbor Term_l Detroit Hardware Mfg,.» Detroit Industrial Products Corp 1 1% —5 Common 30 15c Dot re* Chemical lnd-2 Detroit Gasket 4b % 58% 93 % DuBois Chemicals 1 35% Du Pont of Can Ltd-Du Pont (E I) de 150 Nemours 4s Co 41% Inc_10c Coatings Inc 4% 7 Pa* Stocks— Art 29% t Manufacturing 4% 6 34% 148 Uranium Co it >esilu Productions-—1 83% 44 5 Bid Oil 4k leaver-Golden 33% 32 Par Stocks— Bid OF MAY 31, 1961. 22% 23% 7% 8% 43% 47% 43 45 80% 81% 90% 89 3% 33 % 7% 5% 11% 17 44 93 31% 13 lfl 3% 34 8 6 12 % 18 44% 18% 6% 64% 10 Inc Esquire 7% 8% 11% 24 12 % 24% 16% 17 10c 1 9% 9% % Espey Mfg 4s Electron_l Esquire 16 —1 Mills Inc Radio 4s Electronics Inc Universal Essex 1 Estey Corp 9% 10% % 26 ¥4 Ets-Hokin 4s Galvan—1 24 Eureka Corp Ltd Product* Rule Co 1 % 5 1 13% 12% 14 13 1 20 36% 37 % 18 41 19 41% % 22 34 Evans Evans Eversharp Inc com 5% preferred 3 Ex-Cell-O Corp Exchange Buffet Executone 2% Inc 21 • 32% Industries Inc 10c Extrudo-Film Corp. 10c F 4s F Finance 50c F R (The) Corp 60c F X R Inc 1 Faber Coe 4s Gregg—* 11 2% 1% 29 23 58 ft 11% 3% 1% 30 ... —— 1 1 11% 12% 7% 7% 1 Corp 57% 53% 5% 30 58 % 56% 6% 30% 10% 26% 26% St Co— Fafnir Bearing Co—10 Fairbanks Co 10 Fairbanks Morse • Fairbanks Whitney— Common 1 •1.60 conv pfd 40 Palrchlld Camera 4s Instrument % 1 Exolon Company Exquisite Form 32 % 14 17% 6% Erwln Fabien 11? * 1 Ero Mfg Co Fabrex Corp Factor (Max) Class A 39 12.50 Mills Erianger 95 38 64 pref conv Co 1 11 180% 182 dollar value, t New stock x Ex-dividend, y Ex-stock QUOTATIONS FOR ALL SECURITIES ARE AS OF MAY _ bu Par Stocks— Far Stocks— Palrchild Engine St Airplane Corp Name changed to Fairch'd Stratos Corp_l Fairey Co Ltd— Amer deposit rcta r4% Pair Lanes Inc cl A 1 Panmont Foods com 1 4* preferred 100 52% 81% Florida Palm-Alre 1 Florida Properties 10 Fla-Southern Land-lOc 13% Florida Steel Corp 1 Florida Tile Indus— Class A common 1 4% 11% Fluor Corp Ltd 3.50 52% Flying Tiger Line 1 83 5* preferred 10 50 51 Food Fair Food Fair Stores com.1 New common 5% Juinor pfd Fajardo Eastern Sugar Assoc— Common (C B I) Falcon Seaboard 13 11 50 1 36 Yo 36% 1.60 Drilling Co Properties_lc Warrants 8% 9 43% 21 split 5-for-4 1% 19% lH 21 % 3%* cony pfd 3%% preferred Food Mart Inc 5 4% Ltd. Paradyne Electronics 5c Farbenfabrlken Bayer iooy4 104 Amer deposit rets Farbwerke Hoechst A Q 94 V* 3% 10 90% 3% 9Y* 1 Farmer Bros Co. Far rel-Blrmlngham Company 49% 16% 51% 17 % 14 5 Farrlngton Mir • $1.37*4 1st pfd • Fashion Frocks Inc—1 Pastllne Inc 10c Fate-Root Heath Co 1 Faultless Caster Faultless Rubber 62% 20% 16 3% 3% 19 7 17 ey4 1 1 2y* 100 100 3 17% 2% Gen America Corp 5 General American Oil Co of Texas 5 18% General American Transportation 4% 30 V* 18% 6% 5% 3% 47 88% 4 47 y« 39 Class A Foote-Burt Co 5 B 5 1 Foote Mineral Co Forbes At Wallace— S3 class A • Class B non-voting_* Forcite Inc 50c Ford Motor Co 5 Ford Motor Co -• of Canada Ford Motor Co Ltd— Fa wick 18 10 10% Feam 30 32 23 23% Am dep rets Foremost Dairies 70c 6% 80c 7% City Enterprises Inc 90 24'A 24% 20O 96% 13% sy4 9 14% 26%. 75 97% 13% General Baking com 5 $8 preferi ed • General Bat.ery & Ceramics Corp 1 General Bronze 5 General Builders Corp Common 1 Warrants 5* conv pfd 26 General Cable Corp • 4* 1st pfd 100 Genl Castings Corp.lOc General Cigar Co 1 General Coll Prods_10c General Controls Co 5 General Crude Oil 2% 8% General Development_l 9% Genergl Devices Inc 1 15% General Discount Corp (Mich ) class A 1 26% Genl Drive-In Corp • Dynamics Corp 1 50 Gen 26% General Electric Co 5 General Electric Ltd— Am dep rets reg £1 General Electronic Control Inc 10c 9% 84% 10% 85 160 156 31, 1961. » Bid Ask 190 185 Class A ii-v- 290 9% 2 7% 12% 19% 13 20% 4274 41 80 2 2% 18>/4 24% 16% 167k 16 17% 3 19 Federal Asphalt Products Inc. Pederal Bake Shops 1 Federal Bowling Centers Inc Is Federal Coal Co I Federal Compress At Warehouse Co 13 Federal Equipment • Fed Mfg At Engineer" g Common i % 16 22 5 19%. 4 45% 4% 41 12% 2 5% 15% 46% 5 — 13% Fidelity Electronics.lOo 53 State St Corp 100 17 Flltrol Corp (Del) .1 Firestone Tire St Rub— Common • First Flight Co 50c First Lumber Corp— Class A common 3 First National Credit Bureau ,.,1 First National Stores-* First Pelham Corp_25 Firth Carpet Co 5 Firth Sterling Inc_2.50 11 ,1 100 preferred $2.25 series B cony 2nd * y preferred Without par Ex-stock dividend. • 11% 7% 58 50 7% 8% 28% 7% 21% Fisher Brothers Name changed to Fisher Foods com—2.50 $5 preferred • Fisher Governor Co 1 Flshman (M H) Co 1 . 11% 28% 42 3% 22 90 25 % _14y* Sulphur 6 Frigikar Corp 4% Fulton 70% General Mills com 8% 29% 7% 22 25 95 27 14% Funsten (RE) Co Futterman Corp— Class A G B Components Gaffney Mfg Co Gamble-Skogmo value, 13 50 6% 1% • Advertising Co 15 21 25% Gen Plywood Corp_50c 18% Gen Portland Cement-1 13% 34% General Precision 12% $4.75 preferred 14V, $3 conv pref 10% $2.98 cony pfd_ 5% $1.60 cony pref • 65% 17% General Ry Slgnal_6.67 11% General Refractorles_5 90 89 95 —1 10 50c 100 Equipment Corp. 10 5 65 17 10% 17% 33% 15% 18% General Sales Corp_50c General Shale Products Corp • 35% 16% General Steel Indus—1 3% General Stores Corp—1 274 19% 20% 10 10% General Time Corp_2.50 25% B 2 10% 5 1 9% Supermarkets_10c 75% Gen Tin Investments Ltd "ADRS" 45 11% Gen Tire At Rubber Co Common 10% 31 29 $5 1 • 50 5 4%* conv pfd 50 Garslte Products 10c Gas Hills Uranium_lc 13 y* 3% 83 %e $25 warrants 5%* preference_100 4% * 4% General Utilities 14% 8% 17 V* 7 208 28% 5% 54% 10 17% Genge Industries- Genuine Parts Co. Genung"s Inc 28% Geochron Labs 5% 55% Geophysics Corp America 10% 5% 19 /50% 7 ey4 34 33 31 Ya 52% 5ya 28 7% 25c Georesearch Inc Geotechnics & Resources Inc 34 y, 53 y* Georgia Marble 75% 47% 47 V* 25 76 9i 97 50 48 29c Sporting 25 23 Gertsch Products 6y, 2.95 3% 3y, 23 ~3% 4% Called for redemption, see page 96. k Last Gestetner Ltd— Ord A Am dep r< Getchell Mine Inc. Getty Oil Gevaert PhotoProduction NV Glannlnl Controls sale, n Nominal 10c S 23 % Goebel Brewing com—1 2% 4% % 24% 2% 5% 7k 3% 3% 8 9% 60c cony pfd 10 Gold Medal Studios-lOc Oold Seal Products— Name changed to Kulka Electronics Golden Crest Records Class A 10c Golden Cycle Corp 1 64 12 3y4 40 25c 3% 39 72% IV* 2150 85% 50% 1% 16% 5% 2% 20%, .1 41% 570 70 r Canadian 42 32% 33 47 48% Grace (W R) At Co—1 Graham-Paige com 1 60c conv pfd • Grain Elevator 71 % 72 3 4 Grand Union com 2% 9% 8 10% 3% 9 Y* 39% 5 Grant 43 9% 9% 10% 4 V. 9% 39% 51% 46 52 y4 40 43 28% 29 y4 77% 80 (W T) Co— 2.5P 100 Mfg Co Qra yson -Robinso n 75% 5 12 12% 54 % 105 67 12 V» 3% 44 1% Gray 1 14% Precision.lOc 8% 14% 9y4 Great Amer Indust-10c Great Atlantic At Pacific Tea Co 1 Great Basins Petrol—1 Great Lakes Bowling. 1 Great Lakes Chemical 1 Great Lakes In dust—1 Great Lakes Term W*house (Ohio) 1 Great Northern Iron Ore Properties • Ot Northern Paper—25 Great Plains Devel¬ 2% 27k Stores Grayway Inc. opment Co Ltd 49% 2ft 13 4 2 6* 51% 17% 6% 2% 20% 580 71 dollar 13 8% 10% 27% 38 y4 38% 144 145% 24 90 1% 100 1 35% 2§y4 10c 1 25 34 95 29 * (H L) Co Mountain Uranium Corp 25 64 ioy4 26% • preferred — 7% Great Western Sugar.* 7* preferred 100 Green (A P) Fire Brick Co— 5 5* 4% 2% 12% pfd series A—30 Common 2% 14 24% 63% 1 Green (Daniel) Co Green Dollar Nurse Green Giant Co 50 13% 4y8 Great Universal Stores 41 Ltd class A 5s 73 7% Great West'n Producers Inc common 60c Green • 64% Common 3%* preferred 7% 104 1% 2% 18 29% Gould-Natl Batteries—4 15% 75% % 5 64 (B F) Co—10 Goodyear Tire At Rubber Co • Gorham Mfg Co j Name changed to 'Gorham Corp 3 % 2y, 17 y4 29% lc Markets 8% 15% iy4 1 4 13% 4%* preferred 50 Granite City Steel_6.25 9% Granlteville Co 20 6% 2.70 2% 22 15 9% 13% 2% % 4% Industries Inc. Gobel (Adolf) 5* pfd class Goddard Inc Godfrey Company 367-8 2 y. 54 8% 16% 25% 32% 16% 1 <_• — 23% 32 36% 2% 6% Gerber Products— New common 5 Gerrard (S A) At Co—1 - Warehouse Co 10c 25% 2% Granby Min'g Co Ltd. 5 Granco Products 50c 1 17% Grand Rap Varnish 2 5% Co—10 Georgia-Pacific 80c 5% Georgia Shoe Mfg 1 29 y, Gera Corp (N J) 100 8% $6 preferred * 43 8% 16% Goodrich 37% 19 % 36 ya • 60c 45 50 13% 7% 34% of 41% 5 Common 4%* preferred 42% 7 34 y4 1 lc Glatfelter (P H) At Co 42% 98% ~~5 2 9 22 2% 20% 5c 1 Industries 8% 21% 4c 12% At Genesco Inc 34 50c 3y8 % 38 20% 97% 410 100 preference-100 preference % 1 26 75 44% Gen 2% 4474 Goldfield Cons Mines_l 44% Good Humor (NY) 1 106% 107 Goodman Mfg Co_16% 80% 81% 19% 24 i8yB 12% 34 _1 20 1 2 27k 14% 15% 4% 3% 34 y4 3 J 7k 112 y2 113% 1 4 7 a 3 100 Corp— $5 preferred $3.75 preferred General Outdoor 17% 37 19 y4 36 y4 Garden Land Co 1 Gardner-Denver Co 5 Garfinkel (Julius)— Common 50c 4% % conv pfd 25 Garlock Inc 1 Garrett Corp 3 Gar Wood Industries— Common 1 Gateway preferred 5* 35% General Motors 27% I Common 1 12% 19% Gllckman Corp cl )29% 22 2 Goods 5 y4 Gaumont British 8 54 Pictures cl A ord 52 u y8 10% Ordinary Eng shs 32% Gellman Mfg 32 1 1 85 86% Gem International General Abrasive Co 1 General Alloys Co 1 113% 114 General Aluminum 51 % f 51 Fabricators ( ww )_10c 12% 26% 4 General Meters Inc \ 47k \ 1 • O L Electronics 30c 8% Gabriel Co common 1 58% 5* conv pfd 10 8 374 33% 2.50 33% 12 7y, 27% „ Class A common.lOc 99 31% 69% 100% .10 Glidden Co. 24% Glltsch (Pritz W) & Sons Inc 2 36% Globe Security Systems Inc • 26 Globe-Union 5 80 y4 Globe-Wernlcke 22% 5y4 2 69 Market Cold Storage (111) Printing Gen Merchandise Free State Geduld Mines Ltd "ADRS" 5s Freoplex Inc 10c 4* preferred 9% Puller (G A) Co 7% Fulton Industries 41% Fischer Ac Porter Co— Common 1 .10 5* preferred. Fishbach St Moore 1 Flexible TsWsa Fllntkote Co cor $4 preferred $4.50 A cony 2nd 9% ! 23 ia 16 Ya Frontier Refining Co_l 33% Frouge Corporation—1 2% Fruehauf Trailer com_l r 8% 7y4 10% 28% 10c U5c 1 5 17% % 6% Frisch's Restaurants-* Frito Company— 5 New com 3-for-l split Fritzi of Calif Mfg 1 5% Frontier Airlines .1 5 1 23% 39 V, 68% 6% 25% 1% 10 19 nl8 1 4% 4% 7874 l 27% General-Gilbert 25% General Industrial Enterprises Inc • 39% 4 19% General Industries Gen Instrument Corp_l 9% Gen Magnaplate 50c 6% General Manifold 22% isy4 2% FresnlHo Company 1 6% Friden Inc 33y»c 15% Friendly Frost Inc 10c 4% 33% 1% Franklin Stores Frantz Mfg Co. 4% Freeport 48% 48 Guenther Law Franklin Balmar Co 20% Franklin Corp 4% Franklin Electric- 5% B 1% 23% 1 22 35c com 23 • 1 21% FJberboard Paper Products Corp com-* A Minerals Co Four Star Television Fownes Bros Ac Co Foxboro Company 1 40% Fox Head Brewing_1.25 23 Ya Fram Corp 60c 3% Franco Wyoming Oil...6 16% Frank (Albert) Ferry Cap At Set Class % Gilpin (Henry B) Co— Glen Mfg Inc Olenmore Distilleries Class B_ 3% 36 Ya 2 ^y4 Gen General Magnetics— 15% 1 Flagg-Utica Corp Fleming Co Inc 16% 7% 76% Four Corners Oil At 40 23 3 lOe Co 10 1 21% Publlcatns.* Paper 7 2% 15% Fellows Medical Mfg 3 Felmont Petroleum 1 Penestra Inc 10 Fltchburg Forest Laboratories-10c Formula 409 Inc • Fort Pitt Bridge Wks_10 ortuna Corp 10c Fireproofing Co—5 General Foam Corp 1 1*4 General Flooring • General Foods Corp 25 • 2 y, General Gas Corp_2.50 6% Fctochrome Inc Foto-Vldeo Electronics Class A 20c 34% Foundation Co (NT).l Federated Purchaser— Filtors Inc 16 At 4.60* preferred 25 Federal Resources _50o Federal Screw Wks 1 Federal Sign At Signal Common 1 $1.25 preferred10 e Federal Bteel Oorp Federated Department Stores Inc 1.25 Federated Electres 10c Filmohn Corp Film ways Inc 1 72% Pacific Hlec 1 5%* con* 2nd pfd Series A 23 Federal Paper Board .0 Screw Co Flat Motors— Amer dep rets. 2.20 13% 34 Federal Ferro Corp Ferro Dynamics 3 2.05 13% Foster Wheeler ey4 Electronics Laboratories— Class A .33%c 20% 17% 118% 118% 1 3674 Glaxo Laboratories— Amer dep rets ord— 66% Glen Alden Corp 1 5% Gien-Gery Shale Brick Corp 50c 36% 65%- General preference Poster-Forbes Glass 1.50 4% Foster Grant Co 1 4% Bearings Inc _5 Federal National Mtg Association 100 Federal Oil Co 1 Class A 4%* £1 30 29 Federal-Mogul-Bower Federated iy4 % 1 Ordinary 21 20 Forest Corporation J Foods Inc 5 Fedders Corp » 34 19 20 17 18% Glasspar Co 26% Glass-tlte Indus 10% 32 Gllchrist Co Gillette (The) Co 20 10% 8c 2974 Glamor Products Glassco Instrument—• 3 29% 1% General Electronics— Class A 10c 20 19% 1 Class A common • 8ya 5 5% Glmbel Bros com $4.50 preferred • 45 1 41% Ginn Ac Company Glsholt Machine 10 81 5 2% Gladding McBean. Glamour Vending 50c 8 5 26 y8 3% 3 10c — 100 Ask Giant Food Inc— Giant Food Prop Giant Portland Cement Co 77% Giant Yellowknife Mines Ltd319 Gibson Greeting 10 Cards Inc 2% Giddlngs At Lewis Machine 7% Gilbert (A C) Co_ 101 77 Bid 25% Par Stocks— 24 23%, 6 50 74% 1.25 5% General Aniline At Film class A • 30% General Atronics * 19 7% General Automation_2c 49 y4 Foote Bros Gear At Machine Corp— Class B Par 27 50c 23 40c t38y« 1 preferred (1951 series) IS Food Giant Markets Common 1 4* cony pfd 10 Food Machinery Ac Chem Common 10 43 Brewing 1 Fanny Farmer Candy.l Panon Electronic Industries, Inc 20c Fansteel Metallurgical Corp A Paraday Uranium Amer deposit rets Fargo Oils Ltd w 8toeks— Bid $4.20 61% Falstaff Mines 71 INDUSTRIAL AND MISCELLANEOUS STOCKS ' June, 1961 15c ~1% Green value, t New stock, lc x Ex-divide* 72 INDUSTRIAL AND MISCELLANEOUS STOCKS QUOTATIONS FOR ALL SECURITIES ARE AS OP MAY 31, 1961. °*o<?ks— Par Bid 8toeks— Par Hazel Bishop Inc 10* Hazel Park Racing 1 Ask Green River Oil & Uranium Green Shoe Mfg Qreer i« Hydraulics Gremar Mfg Co Grldoll Freehold Leases Ltd Griesedieck Co 5* 3c 32% 6% 3 _50c * 9% 12% 27% pfd 30 Griesa-Pfleger Tan 5 Griggs Equipment POo Grlnnell Corp • Grocerette Vending Machines Inc 15c Grocery store Prod—_B conv 3% 180 4 193 6% 7y4 41% G rolier Inc i Gross Telecasting—1 42 y4 56 ya 23 55% 22 29 Grosset & Dunlap___l Gruen Industries 1 Grumman Aircraft Engineering. 33/4 34% 2y4 sy4 Guerdon Industries— Class A common —* Warrants Guild Films Co 10s Guild Musical 34% 3 9 2 6c .. — 23/4 12% 241/4 y4 % 1% 25% 1 651% 45i/8 Mfg—1% 253/4 661/4 451/4 Gyrodyne Co of America Inc 1 .. H St B Corp 38* Hagan Chemical St Controls common-1 5.30* conv pfd 30 Ha J oca Corp...., ..1 Hall (CM) Lamp 3 Hall (W F) Printing-* Halle Bros common—* $2.40 conv pfd—80 Halliburton Co * Halllcrafters Co 1 Haloid Xerox Inc ■ Uame changed to Xerox Corp Hamilton Cosco Inc • Hamilton Mfg——* Hamilton Paper Co—-f Hamilton Watch oom_l 4* conv pfd—100 Hammermlll Paper_2-B0 Hammond Organ Oo—1 Hancock (J W) Ino— Common .10s 6* conv pfcL 16% 5% 62 66% Hanna Mining Co 1 Hanover Shoe——1 Hansen Mfg Co—1 Hanson-Van WlnkleMunning Co —3.80 Hapman Corp 1 Harbison-Walker Ref Common use 57y4 83% 10c A ADS 100 fl Amer deposit rets. Hooker Chem com 5 $4.25 preferred Ball & 19% Horizon Land Corp—Ic 11% 36 21% 11% 37 43% 71 71% 61 40 3 1% 104 76% 37% 35% 17 ya 43 24 383/4 25% 44 47 54 27 54% 273/4 pfd 100 Harper (H M) Co 1 Harrington St Rich¬ ardson Arms——1 Harrison (B M) Klec.* conv 4% 17% Hoving Corp 12% — 24% 24% 31V4 331/2 25 % 102 243/4 100 30% 34 y8 % % 1% 11V* 54 120 127 118 127 18 18% 18 16% 73/4 21/4 110% 112 Industrial 1 Heritage Petroleum _1 Hermetic Seal Corp— Class A 10c Hermetite Corp —* Herold Radio St Electronics Corp 25c 2% 2% • 5 1 Heublein Inc Hewitt-Robins Inc Hewlett-Packard Co ffexcel Products Heyden Newport Chemical com 1 3%* pfd ser A__100 $4% conv 2nd pfd—• 13% 37 27 2% 66 1 Harris-Teeter Super Markets 14% Hart-Carter 34% 253/4 18 5 Harsco Corp 1.25 Harshaw Chemical I Co——1 Hartebeestfonteln Gold Mining Co Ltd — Amer deposit rets— . 6% 20 2.50 1 7% A 40 Tnt'l 28% Int'l Hudson's Bay Oil & Gas Co Ltd. 2.50 143% Hungerford Plastlcs_25c 2% Interprovinclal Pipe Line Co 14% 3y4 Interstate Amiesite 61 25% Hurletron Inc 40% 403/4 17 Husky Oil Co (Del) 16 1 Hussman-Refrtgerator 5 17 10 43^ 65 Splendor Mining Co com_50c 11 6% preferred Hlgbee Co Higble Mfg Co 1 Highland Park Mfg Hightstown Rug 41 y8 High Voltage Engineering Corp 133/4 25% Highway Trailer 1 20 1 1 Industries com_25c 5* conv pfd 10 39 Hill Corporation 5 Hill's Supermarkets— 28 Class A 50c 3% Hines (Ed) Lumber 10 67 Hirsch (P N) St Co 1 Hobart Mfg Co 16 10 1 34% Hoe (R) St Co com Class A 2.50 26% Hoerner Boxes 1 19 Hoffman Electronics 50c Hoffman Internat'l Hydro-Electronics —lc Hydrocarbon Chem 1 Hydromactlcs Inc 1 4% Hydromet&ls Inc 2.50 2% 3% 3 8% 8% 7 Hygrade Food Prod- 5 Hyster Company 50c 9% 7% 8% 28 17% 33/4 180 3% 7% 9% 4 ... 7% 10 42 y8 - 28% 9% Hausman Steel Co 8 Havana Lithographing 8 —10* Havana Racing Co_10« Haveg Industries Sugar Co— • y Without , ... par Ex-stock dividend. . , 40% 69 4 14 Va 71 4% 14% 23% 25% 24% 10 Corp n30 value, a 34 Called Homestead ! 1 48% 103/8 23% 23% 301/4 13% 2% 17% 30% 40 3/4 31% 393/4 41 2% 17 40 551/2 56% t38 10% 911 30 44 39 11 10 — — 44% Valve Manufacturing 2 Honeycomb Products—• Honeggers Inc. for 44 10 common split w i Ltd cl A_* Class B • Home Title Gty 3 Homestake Mining-12% 14% 18 y4 15% 2 redemption, ■ • 10% 45% 16 % 16% Limestone see page 63/4 7% 52 2 4% 10 54 23 43/4 • common Inland Homes 1 133/4 143/4 Tnlanrl • sale, Cn n Nominal, Common r 10'/4 19% 32% 8% 3y8 35 y8 9 33 22 6% 8% 28% 3% 10 28% 50c 20% 3% 35 22% 7 9 28% 5 15 283/4 121 i7« % 58 18 60 10% Electric 11% 1% % 9 19 3% 1% 1% 10 al6% 17 V* 6% 7y8 15% 7% 16 11 11% 7 Engraving Co 4% 1 Jahncke Service Inc lamesbury Corp Jantzen Inc 2 10 • 1 24% 33% 9% 31 Coal_* 75 29 55 Jeddo Highland Jefferson Lake Asbestos Units 7 7% 7% a20% 16 2 7% 2% 8% 21 17 2% 1% 5% 18% 53/4 1 84 3% Warrants Jefferson Lake Petrochemicals 7 2 8 1 1.25 1 47 3% 6% 18 k Last Island Creek Coal— 46 51 Information Systems _1 Ingersoll Rand com • 6* preferred 100 Inland Container Corp 9y4 25 Jarrall-Ash cl A Jeannette Glass 26 Industrial Electronic* Hardware Corp 50c Industrial Hose & Rubber Co 10c Industrial Llmerock-lc Industrial Plywood_25c Industrial Rayon 1 Industrial Timer I Industrial Vinyls 10c Industries St Mines 5c Industro Translstor.lOc Industron Corp— Class A common 1 Infrared Industries • preferred 37 50 17 96. 6* 44 42 Irving Air Chute 1 Irving (John) 8hoe—1 32 50 A 28% 22% 1 w Jarecki Corp 21% 6% Class t28% 20% common Jabn St Oilier Indianapolis Stk Yards preferred Industrla Electrica de Mexico (S A) 85% New Jaeger Machine Co—5 Jaguar Cars Ltd— Amer dep receipts— 9% 20 Indiana Gas St Chemical Corp 50c Indiana General Corp_l Indiana 363% n3 103/4 45% Indian River Citrus Fruits Inc _ 85 V* 10c Microwave—25c Jacobs (F L) com 1 5% conv pfd 50 Jack St Helntz Inc—1 Jackson's Mlnit Markets Inc 1 Jacobsen Mfg 1 24 Great Britain Ireland £1 Indian Head Mills— 74% 4 4% J-V-M 22 St 27 73% 5 63 24 34 St 1 58% * 10c 119 10c 39% — 1 86 preferred. Israel-American Oil Corp 10^ 21 Itek Corp— 1 5 "4% Irey (J B) St Co J E Plastics Mfg 10c 28% J-F Machine Diesel 5 Common $1.25 preferred 40 115 14% 4 of 26% 15% 2y8 tl2 3-for-2 41% 19% 14% 17% 143/4 8 8 stock div Home Oil Co Hawley Products Co—5 , New 28% Imperial Tobacco Co 9% M) — (R 50c Holly Stores common-1 5% conv pfd 25 Holly Sugar Corp 10 5% preferred 30 Holophane Co * Holt, Rlnehart and Holly % % A 40c Haverty Furniture .3 Hawaiian Pacific Tnd.* Industries Haytian American Ex 100% 7% 10% 42% 29% 10% 8% % common Hayes 8 Mines Hollingshead 33/4 Common 1.80 8 Winston, Inc Common New Gold 3% 18% 16% 4% 20% 4 lOo Canada 38% , imperial Tobacco 38 Holllnger Consolidated 3 33/4 13% 45 Imperial Oil Ltd 22% Holiday Inns of 17% 15% 12% 213/4 5c 45 5 Co Ultrasonics 88 31 87 -29 26% 27% 9% 4% 36 Indus Ltd ord reg £1 3% 734 9% 21% 36 8% 13% 14% 196 5 8y4 6V2 7% 28% 29% 33 ya 34 104 106 37% 37% 26 26 5 50 preferred ITI Electronics Idaho Farms Co Ideal Cement Co Ideal Precision Meter Co. IIikon Corp of SB* 25c 34 4.60* Textbook 96% 8 25 % 16% 6% 19% 17% 5% Imperial Chemical 9% America Inc Holland Furnace 4% Hofman Labora¬ Indus I-T-E Circuit Breaker Co com 94% 3-for-l split 10% 38% Interstate Englneer'g.l 2.50 17% Interstate Hosts TV* Interstate Motor Freight System 1 193/4 18% Interstate Motor Lines Inc 1 6 1 5% Interstate Vending Intex Oil Co 33 %c 1 10% Investors Royalty 1 5% Ionics Inc 13% Iron Fireman Mfg 1 22% Ironlte Inc common_l 26% 55c preferred 8 10% 38 32% 50 Interstate Dept St's—1 99 99 t Components Corp 10c I M C Magnetlcs_33%c 10% 30 17% 19 50c Corp 27 Corp cl A 25o Guy St Co—1 Wells Corp Is Harvlll Corp 1 Hastings Mfg Co I Hat Corp of Amer—1 5% preferred 50 Hathaway Inst 1 Hauserman (E P) Oo-l Co. 18% lOi/a Hidden 26% 1 25c 98 17% Interstate Bakeries— Common 1 56% 11 D Precision Hart Echaffner St Marx > HartsvlHe Cot Mills_100 Aluminum ser B Huyck Corp • 253/4 26 V* Hycon Mfg Co 10c 69% Hydra-Power Corp—10c 69 126% Hydraulic-Press 126 Instrument Co cl A 1 Hlco Corp of Amer 5 15 Harvey Harvey Harvey Harvey pfd 100 Hupp Corp common 1 5* conv pfd A 50 5* 55% 98% 20% 32% Old common 25 New com wi—8.33% 27% and Industries com—5 5* ser A pfd 100 78 y4 35c 16 7* preferred 25 Int'l Talc common • 7* preferred 100 21 243A 10c 14% % Harvest Brand Inc.10* 29% 30% 49 82 35 y4 78 34c 2oy4 $4 mt'l Products Corp—• Int'l Recreate Corp.SOc 39% — 34% 2.50 Interest preferred • 1 Co 81 Paper— £1 Hudson's Bay Brick Hartfleld Stores Ino- 1 Hartman Tobacco——1 200 14 33 54 203/4 53% 1463% 48% Int'l Rectifier Corp__l Int'l Resistance 10e International Salt • International Shoe • International Silver— 20% 59 iHickok Electrical tories Hofmann 19 5% 19% Common 19% 27 28 A common 1 $1.41 2nd pfd—24.50 5* pfd series A 25 5.12* preferred B_25 Hudson Vitamin Class 149%, 157% 46% 63% 623% Hialeah Race Course_l Hiawatha Oil St Gas 1 5% conv pfd 10 1% 12% International 53 500 53 146 Ctfs of Bay Min St Smelting Co Ltd • Hudson Pulp St Paper Products Inc 6% 19% common 7* preferred 100 Int'l Minerals St Chemical com 5 4* preferred 100 Int'l Mining Corp 5 Int'l Nickel Co of Canada Ltd * Int'l Oils St Metals 1 Int'l Packers Ltd 1 Int'l Packings Inc • Hunt Foods Common 12.50 5* B 1st pfd 25 Hi-Press Air Condi¬ 63% Co Hubshman Factors Class A Heywood-Wakefleld 1273/4 129% 34y2 35% 25 y8 104 5% 17% 5 8 1 1 55 38 % 203/4 19% 17 % 3 1% 8% 2% 54 % 80 17% of tioning of Amer 117 118 97% 74 100 20 % 5 13 Hudson 22 7% 1% 10 50 4% 96% • 20 5 12 y8 5 15 12% 18% 27 y8 12 Int'l Electronic Research Corp • Int'l Harvester com—• 47% Howell Elec Motors 1 Howell Instruments —* Hubbell (Harvey) Inc 44% 93 27% 43% 91 Va 475 43/« 12% 19 % 3% 3 5 New 9% Howard Stores Corp—1 Howe Sound Co 1 10% 11% Int'l Correspondence Schools World 2.50 82 12% 13 Hubinger — 6% 34% 4% n58% 1 Class A Class B 10c 31 8% 18% 40 46% 9 18 17 • Hershey Creamery Hertz Corp 223/4 22 % Corp 37 38% 3% 12 y4 3% 8V* 35 36 20 Hershey Chocolate 18% 383/4 80 12% 5% 34% 32 55 9% .lc .10 Lumber. 95 — 543/4 Interchemlcal Corp— Common 5 4% * preferred 100 Interlake Iron Co 1 Int'l Breweries 1 Int'l Business Mach— Houston 10 V* Heritage 38% Harn Corporation —X 13 Corp 30 10 1 Process Houston 165 43/8 33% Houston Fearless Corp. 1 Oil Field Material common-1 5% * preferred 100 106 83 3 10c New York 8% — 6* preferred—.400 Harbor Plywood 1 Harcourt Brace St World Inc_ Heritage 162 1 V* 101 Howard Johnson Co—1 2-1/12 Common 43 99 Hosklns Mfg Co 2.50 Hot Shoppes Inc 1 Houdaille Industries— Common 3 $2.25 conv pfd 50 Houdry 81% 80% Heppenstall Co com_50 4%% preferred 50 uct* Inc com 6* B conv pfd Hercules Motors Hercules Powder— Enterprises Home Insular Ask 11 92 6 I 24 Co Rid Par .10 America 23 % Hormel (Geo A) 7.50 Horn St Hard't (NY)." 5* preferred 100 Horn St Hard't Bak—• 60 39% 8 3% Hoover Company— Class A com 2.50 8% 7% • Hoover 58 85 1 common $2 conv class A 5* p referred 8% ... Harrls-Intertype 13 68 Ask | Stocks— 92 .Inman Mills com 5% preferred— 10 Insley Mfg Corp315 320 Inspiration Cons 63 66% Copper Co 20 36 36% Instruments for -25c 85% 87 Industry Inc. Insul-Cup Corp of Bearing Henderson's Portion Pak 1 Hendrlck Ranch Roy.l Henry's Drive-In • 6 120 39 Handy Harmon (NY)_1 Hanes (P H) Knlttg—8 Hannor (M A) Co— Class A non-vot—10 Class B (voting)—18 6* 7% 13% 71 non-cum Class 173/4 ... Harnlschfeger Corp 7% Bld 91% 3% Hooghovens— Hercules Gallon Prod¬ t ■■ 27 V* 41 y2 Hempstead Electron's lc 25 1 24% 40% Par Stocks— Honolulu Oil Corp—10 Hood Chemical Co—33c 16 pfd 25 Helmerich St Payne_10c Helm's Express Inc— iy8 16 38 12 Gulf Sulphur Corp—lOe Conv preferred 10s Gulf & Western ■. 31/4 % 151/4 373/4 15 y4 5%% preferred 100 4% preferred 100 Helme (G W) com 10 "1 fo Instrument Corp Be Gulf Coast Leaseholds Inc 30s Gulf Interstate Co 1 Gulf Oil Corp 8.33% Gulf Resources 10* Gulf States Land St Industries 90s 4% 3% 4iya Helene Curtis Industries Inc cl A_1 Helena Rubinstein • Hell Coil Corp • Hello Aircraft 1 Heller (Walter E) & Co Common 1 10% 2% 10 , . Mfg Corp 7% 3% Hebrew National Kosher Foods 50c Hecla Mining 25e Heinicke Instru'ts 50c Heinz <H J) Co— Common 8.33 V3 3 65* preferred 100 Heldor Electronics 29% 3% Guantanamo Sugar 1 Guardian Chemlcal_10s Gustln-Bacon 9% 8% — Ask 7% 3% 41 Voting trust ctfs Hazel tine Corp • Head Ski Co Inc 1.80 Hearst Consol Pub— 7* class A pfd 3« Heath (D C) & Co 5 2% 133/4 2% 9c com_l Industries Inc Gulton Industries 5c 323/4 6% 10% Bid 8% 1 Sulphur 7* preferred Jenkins Bros Industries Jerrold Electronics Jervis Corp Jensen 16% 9% 41% 4% 8y4 11 ya 183/4 71/2 8y„ 67 83% 71% 13% 1 10 25 1 10c 1 Jessop Steel Co 1 Jet-Aero Corp 10c Jetronic Industries. 10c 1 2% Jewel Tea Co com 1% 3%* preferred. .100 17 18% 5 14% Johns-Manvllle Corp 13% 85'/a Johnson Electronics—1 84% Johnson St Johnson 5 152 145 Johnson Service Co— T^aitr New com two-for43% 41% one split 20% 193/4 49 Jones A Frederick—10c 48% 1% 4% Canadian dollar value, 34% 9% 33 1814 — 6% 89 4 of Canada Ltd Jefferson Lake Common 4% 10% 26% t New stock, 8% 17 10 43% 5 9 12% 20% 8 8% 673/4 85 72 14% 95 96 75 78 4% x 5% Ex-dividend. Jones As Lamson Machine Co Jones & Laughlln Ask Bid Par Stocks— .20 19 20 73 % 101 73% 101% 123/4 13% 20% 21 Joseph As Felss Co_2.50 7% 7% 53 * 58 42 5.20 40 57 59% 42% Joslyn Manufacturing A Supply Co 1.25 Jostens class A com Joy Mfg Co Jubilee Iron Julian A Kokenge 1 _1 1 • Juniper Oil A Mining 10c Co Jupiter Oils Ltd _15c Justhelm Petroleum Bo J us trite Mfg Co . i K D I Corp 85c K L M Royal Dutch 6% 100 47% 47 Ye 106 47 120 121 5 1 Kansas City Stock Yards (Me) 1 i 100 100 1 1 preferred Katr Drug Co Kavanau Corp Kaweckl Chemical 25c New com w 1 25c pax 48% 5 Kay Jewelry Stores——1 Kayser-Roth Corp 1 47 99% 26% preferred 10 Kearney A Trecker 3 Keith (George B) Co— $5 prior pfd 100 S2 junior pr pfd 10 Keller Corp 1 Kellett Aircraft Corp-1 Kelllng Nut Co 3 Kellogg Company—50c 3%% preferred 100 Kelsey-Hayes Co 1 a Kendall Co com Kendall Refining Kennametal Ine 10 Copper Kennedy's Inc— $1.25 cony pfd „ 22% 28 % n5% 3 5% 65 80 37% 43'/2 17 Kenrlch Petrochemicals Class A 20c 8% 11% 6% 3% _ ^ 10 Kentucky Stone Kerite Company 10 County Land-2.50 Kern Kerr Addison Gold Mines i Kerr McOee Oil Industries new 1 Warrants (expire June 30 1964)_ 4%% pr cony pfd_25 Ketchum A Co Inc 1 Kewanee Oil Co— - Portland 10% — .. 74% 10 Equities Ino— common—lo Prary A Class A 52% 52% 41 45 138 39 8% 9% 15% 14% m B 10 14% 13% 17% 25 163/4 23% 1 16% 17% Keyes Fibre Co— r_ 25 3% Industrles-2.50 1 Lasco Industries * Latrobe Steel Oo 2.50 Lau Blower Co 1 Laundramatlon Corp-le Laurens Mills—. 100 Lawter Chemicals 1 Lawyers Mortgage A Title Co 65c Lay (H W) A Co 50c Le Cuno Oil Corp 10c Lanston Larchfield Corp 1 Mfg Co Le Tourneau (R Lear Inc — G)—1 50c 41 15% 5 3% 83% 84 10c 13/4 1% Lease Plan Internat'Ll Lee Communieation8_lc Lee (H D) Co Inc » Lee Electronics 10c Lee Filter Corp— Class A common 1 King (John P) Mfg 20 King Bros Prod Inc 1 King Oil Inc (Del) 1 16 1% 1% 3% 2 1% Lee Motor Products— Class A common 1 Lee Rubber A Tire 5 3% Leece-Neville Co Kin-Ark Oil Co 1.25 1.25 King-Seeley Thermos_l Kingston Products—1 Kingwood Oil 1 Klngsford Co Kingsport Press Kinney Coastal Oil—5c Klrby Lumber Corp • 433/4 23 3% 8 3% 46% 23% 3% 8% 50 51 Kirby Petroleum : 1 Klrby Petroleum Trust 15% 16% Certificates No 1 Certificates No « L— Kirk Industries 1 Kirk (C F) Labs 20o Klrkland Minerals 1 Klrsch Co 5 Kleer-vu Industries_10o Klein (S) Dept Stores (Inc) 1 6% 2% 1% 10% 3/4 — , - y • Without par value, Ex-stock dividend. . Leeds A Northrop Leeds Travelwear— Common class A Leesona 19 9% 20% a * 10% 20% 11% 2% Inc 4 Levitt A Sons Inc 70c Lewis Business Forms 1 Lewis Welding A Le vine's 1 Engineering Corp Lewis Wharf Co 100 .10c 9% Lewlsohn Copper lc 123« Lexa Oil Corp Ley (Fred) T At Co 1 12% 3% 14c Libby McNeill At 33% preferred 5% 34 10 Records 50c Liberty 6% 4% 28% 1 14% 7% Lifetime Pool Eq Liggett At Myers 10c Tobacco com 7% preferred 25 30 100 1% 14% Lilly (Ell) A Oo cl B 5 Lily-Tulip Cup Corp 5 58% Limestone Products Corp of America—• 5 Lincoln Stores Llndberg Steel Treating class A Llndly At Co Inc—10c 2% Llng-Temco Electron 2% Corp of Am (J J) At Ives 17% Litton Industries 19% 5% 8% 31 % 186 45 t31 34 16 4% 3c 309 10% % 53 83c 1% 31% 26% 35% 2% 19% 3% 8% 7% 1 5% 45 % 3% New common Called for redemption, see page 96. Lockwood Keasier At Bartlett class A 25c Lodge At Shipley —1 1 1 50c Brewing 1 Lone Star Cement 4 26% Lone Star Steel Co—1 33 Long Island Plastics 10c 17% Longhorn Portland Lone 3% 7% 7% 5% 17% Star Cement 1-25 Co Longtnes-Wittnauer Watch Long 1 Co Island Arena-lOc Long Mile Rubber 1 5% Loral Electronics 25c 8c Lorillard (P) CoCommon 5 1% 11% preferred 100 Louisiana-Delta 1 Offshore Corp 2c 55 93c 11% 7% 14% % lc 3% 19 19% 8% 30c Exploration Co 32% Lucky-Friday Silver- Lfad Mines Co—10c 26% 38% Lucky Mac Uranium—1 3 20 V4 3% Lucky Stores Inc—.1.25 Ludlow Corp • Ludlow Typograph—10 Lukens Steel Co_3.33% 1 8% Luminator Harrison Lunkenheimer Co 2% 25c 7% Lunn Laminates Lydla Cotton Mills • Lykes Bros SS Co 10 39% Lynch Communication System Inc com 1 S3.75 "warrants" 53/4 17% 12% 45% 4% 15% 2% $7 warrants Lynch Corp 2 Lyon Metal Products— 5% 2.60 35% % 21% 43% 5% 1% 28% 3% 22% 37% 23% 24% 4% 30 16% A 10% 40% 2% 76 16 15% 25% 5% 23% 36 % 17 73% 12% 29% 2% 19% 22% 19 16 11% 37% % 22 10 Macco Macco preferred Chemical 37% MacFadden Pub d Ex-rights, k Last sale, n 100 .... * 1 Corp 5% 1 1 4 Marquardt Corp Marquette Cement 2 Marsh Steel Corp 1 29% Marsh Supermarkets.* 4% Marshall Field A Co—• New 23 common w H Class A 1 com 11% Maryland Cup Corp—1 40% Maryland Shipbuilding 2% A Drvdock— Common 50c 4%* preferred—100 Masonlte uotd * Mass Protective Assn.5 Massey-Ferguson Ltd.* - ,1 1 1 15% Mattel Inc 1 Matthlessen As Hegler 26 Zinc Co 27 3 23% Maule Industries 3 37% Maxson Electronics 18 May Dept Stores— Common 74% 13% $3.75 preferred • $3.75 pfd (1947 ser)_• 30% $3.40 preferred • 2% 76% Mastic Corp Ma the son Co Inc Mathews Conveyor 3% * 19% preferred—100 Mayer (Oscar) & Co_10 32 7% 67% 67% 23% ex 3-for-l split McCandless Corp McCloud River 14 25% 47 100 21% 36 37% 30 47% 46 29 30 10% - 11% 5% 5 22% 23 n2 % 2 5% 18% - 2% % 2% 5% — . 36 17 37 29% 20% 6% 30% 21% 10% 21 58% 5% 18% 68% t34 92 7% 11% 21% 59% 6% 19% 69 34% 94 14% 15% 38 Va 38% 43% 44 13 13% 16 17 16 15% 40 32% 40% 35% 100 32 90% 13% 7% 32% 92% 13% 8 42% 34 % 19 46 % 20 23 31 18 7% 7% 26% 29 % 53% 54 77 » 78 69 77% 79% 77 36 70% 78% 38 55 4% 1A 43 % 50% 55% 37% 3% 1% 43 49% 1 2% 108 35% McCrory Corp com_50c 118 3%% conv pfd 100 12% 13% 5%* conv B pref-100 13% 14% $6 conv pref 100 13% 13% McCulloch Oil Corp_50c 22% Co 120 22 37 36% 35 ' 117 15% 27 % 47% — 3 * McCord Corp McCormick As 9% 9% 1 25 Lumber . 37 Mayfair Industries 1 23% Mayfair Super Mkts—1 21 Mays (J W) Inc 1 17% Maytag Co • 11% McCall Corp * 6% 573/4 57 56 i 2-for-l split 40% preferred—100 24% 1 24% Marshall Industries * 5% Martin (The) Co Stk purch warrants. 32 Martinall Indus 1% Mary Carter Paint— 17 Common 1 22% MacAndrews A Forbes 69c Common 50c 2.80 SI preferred 15 38% Marley (The) Co 2 Marlin Rockwell 1 22 Marmac Industries.lOc 43% Marmon Her ring ton— 1 New common w 27% Common Marlon 17 27% MPO Vldeotronlcs— Class A 1 10 40c Mfg Co 20 6% Market Basket (C&l)— 11 52 51% 143% 144% 29 9% 2% 15% 3% 2% 2% J Marine Petroleum' Tr— 1% 20 Ve I Units of Interest 19% 4% Marine View 3% Electronics Inc—10c 129% 130% 10 — 29% Inc 1 Mansfield Ind'tries_50c 54 Mansfield Tire At 32% Rubber Co 2.50 8 Maracalbo Oil Exp 1 Marie Antoinette Marine Drilling 50 49 Manning Maxwell A Maremont Corp 3% 48 Manpower 17 11% 3% Corp 10c Malllnckrodt Chemical Works cl A eom-10 4y*% convertible pfd series C 50 Mallory (p R) At Co— Common 1 5% conr pfd A 50 Mallory Randall 10c Management 86% 85% 150% 151% Assistance 10c 73% Mandrel Industries 69 1 52 51% Mangel Stores Corp—1 Manhattan Refrigeratg 110 100 8% preferred 100 6% Manhattan Shirt Co—5 5% Manlscbewlts (B) Co.* 17 16% Mannesmann (A G>— 1% 1% Amer deposit rets New (2-for-l split) — Lytle Corp— * • 14% MCA Inc % 21 % 12% 2% 6 4y« 5% 94% 12% 15 % 3% 37% 10% Majestic Specialities—• Major League Bowling At Recreation Inc 1 Major Pool Equipment 14% 10% 11% 14% 3% 373% 1 (R C) Co 5 Majestic Penn State—• 51% 7% 11% 2 5% 3% 5% 93% Mahon 51 3% 60% 9% Magna Pictures Corp 5c 7% Magnasync Corp 1 15 Magnavox Company—1 — H 3% 60 12 1 3c 29 A 6% Goods Co 10c 15 Magma Copper Co—10 21% Magna-Bond Inc 10c 6% Magna Oil Corp 50c 27 52 2 —■ _ 49 14 8% pfd ser A—100 Madigan Electronic-10c Magellan Petroleum 12% Corp vtc lc Mages Sporting 4%* Magnetics Inc 3 Louisiana Land At Lowell Bleachery 10 Lowensteln (M) At Sons 1 Indus— 1 Lock Thread Logan (Jonathan) Lehigh Portland • Oilfields Ltd— deposit rets Lock Joint Pipe 33 %c Amer Loew's Theatres Loft Candy Corp 46 4% 20% Lobltos Corp—10c Locke Steel Chain 5 4% Lockheed Aircraft 1 a— 50c Warrants $1.50 cony pfd A Lehn As Fink Prod 1 1 10c 13% Living Aluminum 18% 5% 36% 50c 1 5 12% Livingston Oil 7% 7% 6% 14 1 13% 11% 25% 11% Lipe-Rollway Corp 1% Liquidometer Corp Lithium 88 8 41% 6 14 Little 53% 87 7 41 88 2% 53% 1 1 52% Macy (R H) At Co com_l 32 8% 3% 5% 6% 2% 27% A 40 1 32% 13% 39% 15c 33 2% 1 common A 39 Lisbon Uranium Litecraft Indus Lite-Vent Indus 29 V* 50 13% 5 pfd A 4%* 50 5V*% pfd ww Macke Vending Co A 49% 28% 49% Warrants Class 202 195 22 49 Mackey Airlines 33 Vac MacWhyte Company.lO • 8% 3% 5% 6% 30% 35 % 2% 2% 1% 3% 4% 39% 3 8 4% Lion Match Co . 17% % 50c 30 ... Link-Bert CO- 1 IS 5 12% Llonel Corp 34 38% A 34 Stocks— Bull Machine —— Common 1% 9% 1% Ask Bid Par "ADRS" 10% 1% Machlett Laboratories.* Mack Trucks com 5 Ask 14 5 Glass Co Liberty Fabrics of New York Inc-1 17c Bid 6 Shipb'i Libby 50c Freight Inc 1 Englner'g-* Lehigh Coal At Nay—10 Cement Co 2% 11 % Lehigh Valley Common 11 20 % 11 12 Units Levingston Libbey-Owens-Ford 17% 11% Lee Wilson — 12% 30% 3% 25 5 Corp Leet-onlcs Inc Lee Way Motor 211 33 21 % Tool A Keystone Steel A Wire 1 Co 9 12 3 Kidde (Walter) 2.50 Kilembe Copper Cobalt Ltd 1 Kimberly-Clark 11 % Development-* 34% 41% 15% 32% 12% 30% 3% 10 % 31 16 Le Malre Keystone Portland 21 Bakeries Inc com_l $1.80 preferred 25 anolin Plus Inc lo Lansing T_ 10c Lancer Industries 70c conv pfd Langendorf United 27 A Cement Co. 10 Lane Bryant Inc——1 New common 3-for-2 split w 1— 11 3% Cement-1 Landis Machine (Pa)-2 Land Is Tool Co———• 24 25c 20 pfd Lakey Landers Clark 22 73 50 26 73 27 32% Common conv Lake Ontario 20 7 44% 83% 55 % 15 27 11 32 Land 6% 2% 41 15 88% Kent-Moore 31 12% 36 13% 2% _. 1 27% 373/4 8% Lemke (B L) As Co_50c 17 % Lena Home Beauty Products le 4% Lenahan Aluminum 18 Window Corp 60c Lence Lanes Inc 1 32 Leon Ld A Cattle 10c 13 Leonard Oil Devel 25 39 3 3% Leonard Refineries • 47 % Lerner Stores com 4%% 45 preferred 100 84% Lesslngs Inc 1 56% Lester Engineering 1 16% Lestoil Products Inc— Common 50c 27% Class A * 27% Units Laird A Co 1 Lake Aircraft Corp— Class A 10c Lake Central Airlines 1 Foundry Corp.l Lamb Indus Inc 3 Lamson A Sessions 10 4.75% conv pfd A-50 65% Lamson Corp (Pel) .. 5 37% Lamston (M H) Inc—1 43% Lamtex Industries—10c — -20c Inc. 33 8% 16% 3% 16% 31% Warrants 5% cony pfd .ake Shore Mines rlr. Lei 32 % 30% 6%% 8% 11% Par Stocks— Ask 225 90% 23% 12% Bid Co. Electronics Corp 1 Lacuna Nlguel Corp— a23% 12% 22% * Organisation Inc 1 Kentucky River Coal.25 Steel Lafayette Radio 46 • Kennecott Se 27 12 89% 25 34 88 10 1 Co Laclede (James R)— 60c 5 1 Root Co Kusan Inc (Ky) (Cuts Canon Oil A 12% t45 2-for-l split Kawneer Co (Del) ex 10 L'alglon Apparel lnc-1 La Conaolldada 8 A— Common 75 pesos 36% 39% 6% pfd 76 pesos 21% 23% 4% 4% La Crosse Cooler _2.25 La Polnte Industries. 1 590 570 La Salle Ext Unly f 30 32 laboratory for 30 Electronics Inc 12% Kaman Aircraft cl A Class B 10c A Co Kurz & Gas 2c Common 4.80% 1st pfd Keystone Alloys Keystone Electronics Kulka Electronics Class A 6%% conv pfd 124 108 pref series Corp Class Class 10 10 Kresge (8 S) Co Kress (S H) A Co Kroehler Mfg com Kroger Co Kuppenheimer (B) 117 pref 11.46 preferred. Kaltman (D) A Co_50c Kearney A_1 1 273/4 63/4 Common 5% 7.50 27 Kaiser Industries. Kaiser Steel Corp— Kalvar 2% 1 38 100 50 1959 *—• 2 4% preferred (Corvette (E J) Inc Kostln Corp Kratter Corp class $1.20 cony pfd 10 100 37% pref preferred 4%% lie 2.6C 8 cony cony cony 3% 5c Koeller Air Prod vollmorgen Corp Koppers Co com 25% Kahn's (E) Sons • Kahr Bearing Corp.lOc Kaiser Alum A Chem— Common 33 %c 4%% 95c 1.00 1 2 50 Kropp Forge 33 %c 25% Kiueger (W A) Co • Kuhlman Electric—. 2 Co 4%% 85c 3A 8c 5.45 42 Knapp A Tubbs Inc 50c 6.25 Knox Glass Inc Knudsen Creamery Co of Calif Coehring Co com 5% cony pfd c Airlines 100 A V P Sutherland 4%% Par Klelnert (I B) Rub—5 Klion (H L) Inc—25c Stocks— Klondex Inc class A lc Steel common -10 6% pfd series A 100 Jonker Business Machines class A • Jorgensen (Earle M)_l Paper 73 INDUSTRIAL AND MISCELLANEOUS STOCKS QUOTATIONS FOR ALL SECURITIES ARE AS OF MAY 31, 1961. June, 1961 53 3 113 37 55 22% 112 150 101% 103 2% 2% 109 146 Nominal, r Canadian dollar value, t New stock, x Ex-dividend, INDUSTRIAL AND MISCELLANEOUS BONDS 74 QUOTATIONS FOB AT.T, SECURITIES ARE AS OF MAY 31, 1961. I 1 Stocks— Far Bid Ask McDermott (J Ray) St Co Inc. McDonough Co 5 % preferred • 23 com McGowen Glass Flb_la McGraw (F H> St Co_2 McGraw-Edison Go t 4% 5% 1 16% 34 28% 41% % 34% Mifflin 4%% com ,, pfd Systems Inc Medallion Pictures 39% 18 41 12% 18% 44% 4%* conv pfd 44% Millers Falls Co 11% 182 t Medco Inc class A Medford Corp 24 225 28 Common 93 15 „ v 19% 45 89 16% 22 8 19% 85 1% 8 21 22 | 34% 6% IS 55% 16 3% 28% "»c 1% 80c 16% • 1 WarsJO 66 21% 1.10 10% Meyer (George J) Mfg 5% 157 105 Missile Components- 10c Missile Systems 10c Mission Corp 1 1% 17% 5% Napco Industries.— 1 5% of America. Warrants Monarch Mach Tool—* * Monarch Mills -10 Monmouth Park Jockey 12 % 8% 1 Mich Seamless Tube—5 Michigan Sugar CoCommon __l % 1* 40 40% 26% 27 17% 17% 39% 35 41 37 10% 2% 11% 2% 2% % 6% 2% % 7 2% 16% 15% 23% 3% 43 _ IOC 16 % Italy (£1,000) 3% Monterey Oil Co —-1 20 Montgomery (H A) 5 15% Montgomery Ward & Co 24% 3% 5% • 52 * 1 Morgan Engineering—I 52 Morningstar-Paisiey __1 6 52% Morrell (John) Ss Co.10 Morrison Cafeterias Consolidated com • 7 % preferred— 100 100% 101% a • 12% Moody's Invest Service 30% 83 partic pfd * 12% Moog Servocontrols 1 5% Moore Drop Forging 1 43% 4%% preferred -50 Moore-Handley Hard¬ 20c ware Co 1 11 Moore-McCormack Lines Inc —12 1% Moore Products Co 1 25 48% Common Class A— Montrose Chemical. Called for redemption, see page 96. —1 . 2 22% 2% 23% 51% 51% 37% 7.50 a7% 5 29% 150 14 62% 8% 44 28% 14% % 38 7.65 Class A Class B Warrants 22 22 % 17% 18% 13% 13% 10 23 Class B 10 Nelly Don Inc 2 Neptune Meter com—5 82.40 preferred—50 Nesbitt (John J) —50c Nestle-Le Mur Co 1 Networks Electr'lcs 50c Newark Electronics— Class A_ —2 New Britain Mach .10 New Brunswick Oil 23 25 25 23 Natus Corp 2 1 23% Neisner Bros— 29% Nekoosa-Edwaras 46% 9% 10% 9% 36% 61% 14 10% 9% 3% Paper class A 87% 88% 15% 16% 13 63% 14% 13 19 21 58 93 23 12% 10% 12% 33% 16 18 30 26 107 34% 30% 25% 11% 7% 22% 26% 26 48 17% 45% 6% 18% 46 7 15% 16 20% 21% 20e 25c 30 32 80 70 12 9 53 58% 38% 39% 35 38 6 7 2% 2% % II 1 New Yorker Mag—10 Newberry (J J) Co * 3%% preferred—100 8% 9 23% 24% 12% 1% 13% 1% 148 152 34% 13% 30% 34% 30 34 39% 40 14 31% 25 — 15% 14% 125 115 46 46% 78 76 77% , 77% 91% 153% 128% 260 290 105 25% 250 95 25% 98 29% 10 % 2% 15% 22 3% 1 Noma Lltes Inc Nopco Chemical com 4% 1 pfd series A—100 Noranda Mines Ltd * Noranda Oil Corp——1 Mord Photocopy Ss Electronics Corp -10c 29% 10% Norma-Hoffman % Bearings Corp— 5 2% Norrls Thermador—60s 16% Nortex Oil Ss Gas—1 81.20 conv pfd .1 23% North Ss Judd Mfg-12% North Amer Aviatlon.l 3% North Amer Bowling 10c 59% 60 26 26% % % 1A 9% 1% 10 8 10% 9% 52% 11% 7% 53 84 46% 15C 47% 25c 11% 12% 7 18% 27% 3% 16% 14% 49% 19% 28 4% 17% 16 49% 6 5 North American Car Machinery Co 4% 3 21% 23% 56 10 21 21% 1 48 1 17% 32 49 19 Nat'l Standard Co—.10 n 24% 26 35 Nominal, 64 18% % North American 25% Nat'l Screw St Mfg Nat'l Shoes Inc k Last sale, Corporation 5 4% North American CoaLl 3% North American 22 Contracting Corp.lOc — 28 d Ex-rights, Extrusion casa A—l New Jersey Zine 25 New Mexico and Arizona Land 1 New Park Mining 1 New Process Co. • New York Air Brake—5 New York Airways —1 New York Auction * N Y Fruit Auction Class A 4 NY St Honduras Rosarlo Ming—3.33% N Y Merchandise10 Newport News Ship 16% bldg Ss Dry Dock 1 4 16% Nicholson File Nickel Rim Mines Ltd-1 10% Niplsslng Mines Ltd 1 Nisser. Trampoline 1 92% Nixon-Baldwin Chemicals Inc lOe 154% 130 No-Sag Spring Co——2 15 9% Industries 25c Nat'l Pool Equlpment.1 11 Nat'l Presto Indus 3 Nat'l Propane Corp— 13 Common ——1 35% S% conv. 2nd pfd-25 17 Nat'l Research Corp 1 19 National Rubber 24% 13 94% 14% National Phoenix 40 and Chemical Co.BOc New Jersey Alumln 58% Newmont Mining—10 15% 25c 9% 24% England 17% N Y Shipbuilding 12 Development Oorp.lc 9 1 28% 151% National Patent Nat 1 Petroleum Com Ltd New Bearings 2 8% Now Hampshire Jockey Club vtc • 29% New Haven Board Ss 15 Carton 10 18% Nat'l Mfrs St Stores—1 National Musittme lc Nat'l Nu-Grape Co * 29% Nat'l Oats Co * 14% 40s -25 Confectionary New England FishCommon class B • Preferred ——100 16% New Eng Laundries 56 • New England Lime 32 2 13% New Hampshire Ball 22% 66% 17 National Lead Common 5 1% preferred A 100 6% preferred B 100 Nat'l Licorice com—100 6 % preferred100 Nat'l Linen Service 1 4%% conv pfd 100 5% ser A pfd 100 Nat'l Malleable St Steel Castings • 25% 4 20% 11 7 28% 50c 50c 39% 1 6% Nazareth Cement— 10 50% Nedick's Stores—20c 25% Needham Packing Co.* 66 preferred _• National Homes Corp— 3% 12% 23% 3% 3% 12% 12% 99% 100 32% 34 13 14 3% 4% $4.50 7% % 3% 3% 9% 24% 24% Natomas Company 80 80% New Haven Clock and Watch Co——1 153% 154% 7% 8% New Xdrla Mining Ltd.. 1 Warrants Nat'l Food Products 1 Nat'l Gas Ss Oil Corp_5 Nat'l Gypsum com 1 7% Tabulating 34 34 30% 13% Rental 17% 8% % National Equipment 63 11% 11 17 1 1 5 13% 16 55 Nat'l Bellas-Hess 1 National Beverages 1 Nat'l Biscuit com—.10 7% preferred 100 19 10c 32% 32% 1.66% 1.66% 5 25% 25 National Vulcanized Fibre Co. 11% series 1951—.. 100 Nat'l Electric Welding Machines 1 6 5% 27% .12% 4% Without par value, y EX-stock dividend. 30 5% Microdot Inc • Mlcroxnatic Hone I Microsonics Inc__ Microwave Assoc la tss.1 Mld-Contlnent Uranium Corp lo Mid-State Raceway 1 Midland Bakeries— Common 5 4% preferred ^_100 Midland-Ross Crp 00m 5 5%* 1st pfd 100 5% Industries Inc 1 Monowall Homes—10c Monroe Auto Equip t 12 y« | 12% 29 6ys —10 — 2% 10% Monsanto Chemical 2 Montecattnl Mining Ss Chemical Co— Amer shs 1,000 lire 3 5% 13% National Bowl-O-Mat.1 9% National Brewing Co of Michigan 1 10 13% Nat'l Can Co 12% Nat'l Cash Register—5 Nat'l Casket Co 5 11% National Chem Ss Mfg_l 72 Nat'l Cleveland Corp.l 76 National Company.. 1 7% Nat'l Dairy Produeta-5 National Distillers & 2% Chemical com 5 14% 4%% conv preferred 9% - 237 13% 10% 50c 41% Club common vtc-lo 6% Monogram Precision 220 58 8 41 1% 13 20 Nashua Corp— Class A Class B Natco Corp Nat Acme Co 9y8 Molybdenum Corp Class A common 1 Miami Til# & Terrene 1 Miami Window Corp— Common 50c Warrants 70c conv preferred 8 Michelin Rubber Ss Tire Michigan Bakeries 1 9 35% 1 12% 58 Extruders 10c Miami Industries— Miami 9% 10% 2% 18% 41% 1 29% _I 29% Natl Aeronautical National Airlines 1 11% Nat'l Alfalfa Dehydratg & Milling com 14% 3 5% preferred 50 5 13% National Aviation 10% 13% 92% 20 Corp— Fields Ltd 22% Moloney Electric A. Molybdenite Corp 39% 17 2 50 81% Narragansett Racing Association 25% 11% 70% 74% 7% 12 22 29% 45% Nalco Chemical 1.25 Namm-Loeser's Inc 1 81% 25% 10% Monarch Marking System Co Nat'l Video Class A Neiman-Marcus -2.50 Inc 30% Narda Ultrasonics Common 5 3%% preferred_lOO 3% 4.20% preferred 100 28% Mohawk Airlines I Mohawk Business Machines 40c Mohawk Liqueur, 1 1% Mohawk Rubber Co 1 17 % Mohican Corp 1 Mokl Oil Ss Rare Metals Co. -5c 66% 38% 6% 49% 25% 29% Murray Corp of Amer 10 6 Murray Ohio Mfg Oo_5 Musgrove Mills 25 23 Muskegon Piston Ring Co 2.50 12% 50c 5% Muter Company Nachman Corp 6 5 NAFI Corp 1 159 106 4% 12% Navajo Freight Llnes_l 4% Navigation Computer.* 4 1 Murphy (G C) Co 1 Murphy Corp —1 Murray Co of Texas 13% 11% 8 f Midland rntnnirle— Midland Oil Corp— 81 conv pfd Muntx TV Inc 115 • 1.20 17% 37% Nautec Corp 30% of Canada Ltd 8% Ordinary • (Fred) lue— Class A com • preferred 6 24 100 26% Meyer 5%% conv pfd. Michigan Chemical 5% 23% 16 2 215 41 29 30 Metropolitan Telecommu'tiong _10e Mexican Eagle Oil— Co Multi-Amp Klectroii_10c 8% Munslngwear Inc 5 7% 17% 36% Narda Microwave 17 Common Metcom inc Meyercord Co 40% Nationwide Corp 26% 195 12% 40 39% 12 % 91% 19% 24% 18% 39% ■ 1% 39% 25% 2.50 Mfg Corp 6% Modern Materials 14% Mohasco Industries Associates Inc 10c Nat'l Terminals Corp.5 Nat'l Theatres Ss 3 Television Ino 1 3% Warrants 4% Nat'l Transit Co —1 8% Nat'l Union Electrlc_30o Mt Isa Mines Ltd Amer deposit rets— 17% 26 Mt Vernon Mills 2.60 22% Mountain Fuel Sup—10 8% Movielab Film Laboratories class A 1 4 20% 'Moxie Co MSL Industries —4 Mueller Brass Co —1 Ontario 55% 5% 13% 4% 1 3% Mt Diablo Co 12 5 11% 3% Storage 2% 3% 9 Missouri Portland Cement Co 8.25 Missouri Research 4 4% Laboratories Inc.lOc 1% 2 Mite Corporation lc 121 123 Mobile Video Tapes—1 12% Model Engineering & 11% Processing Corp 10« Metallurgical Resources Metro-GoldwynMayer Inc Metromedia Inc 97 13% , , 9® Mount Clemens Metal Prod Co com 1 6% preferred 4 10 1 28% 5% Ask Bid 16% National Telefilm 24% 16% Munston Electronic Manufac Corp 10c 14% Mississippi Glass CO-10 46% Mississippi River 34% Transmission Corp_l 7% Mississippi Shipping—5 Mississippi Valley Barge Line —1 42 34 39 78 75 23% 16 15 % 85% Mission Developments 84% 21% Chemical Corp 50c Nat'l Steel Car Ltd—4 National Steel Corp 10 Nat'l 8ugar RefgNational Tank National Tea Co 4 21% 37% 22 St 11% 26% 91 24 Par Stocks- 35% 24% 22% 46 3% 11 26 Mcsinee 20% Metallurgical 8% Ask Paper Milla_10 45 Motec Industries 1 Mother's Cookie * 15% Motor W1nel Corp—5 Motorola Inc.8 18% 8 .■ Paper 32 Class A common 1 Mertronlcs Inc lOo Mesabi Iron i Messenger Corp _l Mesta Machine .5 Metalcraft Inc _10c Metal Goods Corp_3.75 Metal Hydrides Tnr. 5 Metal Marking Industries Inc 25c Metal Ss Thermit s 4 15 Bid Nat'l Starch Ss 16 Morrlson-Knudsen —10 21% Morse Electro Prods 25c Morton Foods Inc _5 45 Morton Mfg Corp 1 Minnesota Mining Ss Mfg Co Mirro Aluminum Co-10 36 ^ .37% ~ 30% Meredith Publishing 8 Mergenthaler Lino_25e Meridian Electron's lOe Merrill Island Mining Corp Ltd 1 Merrltt Chapman Scott Corp 12.50 Merslck Industries— 6% 42 Bearings class A. 2 Mining Corp of Can.. * Minnesota • Merck Ss Co— Common 16%c 63.50 preferred „• house 16% Par Stocks- Ask 50 34% Minltronlcs class A_20e Minn-Honeywell 83% Regulator com—1.50 3% conv pref 6% 100 10c 15% Minn Electronics 82% 6% -. Metrop nw 50c Minerals Engineering.! Miniature Precision % 34 Merchants Refrlg. 44 Minitone Elect'nics.IOc 4%% ser A pfd 100 4% pfd series B 100 Menasco Mfg Co 1 Mercantile Discount a Mercantile Stores— Class A common Merchants Fast Motor T.tni com Warrants 27 t Common 3.66% Merchants Acceptance ~ Mlller-Wohl 29 % 25% Megadyne Elect'nlcs 10c Melpar Inc 1 Melville Shoe Corp— a Milton Bradley 1 5% Mine Safety Appliances 10 1% Minerals Ss Chemicals 27 Philipp Corp l 1 Medusa Portland Cement Co Class 184 5 . 15% 21% Miller Van Winkle— 93% Milo Electronics 92 1 Bid . 20 preferred_100 4.75% 55% 50c 10c „io - 7% 52% 100 » , Miller Ss Rhoades— Common 35 7 n Mead Johnson St Co Mechanical Handling ■ 2 % Milgo Electronics—I Mill Factors Corp 2.80 4% Miller Mfg Co 1 33 . McCambridga-1 Miles Laboratories Mlles-Samuelson 29% 42% 3% - - 7.50 Inc • A McKesson Ss Robbing-9 McKinney Mfg | McLean Industries Class A -le S3 preferred McLean Trucking Co_l McLouth Steel Corp_2% McNeil Mack & Eng_• McQuay Inc * McQuay Norrls Mfg—10 Mead Corporation— Common ft 1 Midwestern Instruments Inc 1 Miehle-Goss-Dexter 16 Mclntyre Porcupine Mines Ltd. McKee (AG) St Co - Development Corp 37% 35% 35% | _ . 37 - McGraw-Hill Pub McGregor-Don lger Class a Mid-West Abrasive-50e 45% Midwest Investment 5 Midwest Oil Corp 36 10 Midwest Rubber Re¬ claiming com 2.80 4 % f» 5 preferred,, 50 6% Midwest Technical 45% 35% 26 25 McDonnell AlrcraftJUO Par Stocks—• r Merchandising Co 25c North American Refractories Co North American -10 Royalties Inc 1 North American Van Lines Inc. • 32% North Candn Oils 25c Canadian dollar value, t New stock, x 5% 24% 3 11% 2A 65 19 1% 6% 26 3% 12% 2A Ex-dividend, QUOTATIONS FOB ALL SECURITIES ARE AS OF MAY Stock*— Bid Par North Central Airlines North European Oil 1 North Hills Electrlc_lc North Rankin Nickel Mines Ltd 1 Northeast Airlines 1 Northeast Metals Industries Inc 10c Northeast Telecom¬ munications Ino_10c Northern Chemical Industries class B • Northern 8 70c 6V4 ft 6 Ve 1 Oxford Electric Corp-l Oxford Mfg Co cl A ...1 85C Oxford Paper com 15 6% $5 preference • 8% % 6% 1% % ft 7% Inc 10 30% Corp Northwest Airlines Common 63% 25 33 30% 33% Northwest Engineering Co class A • Class B • 31 33 31 33 5%% pfd conv Northwest Nltro Chemicals Ltd le Northwest Paper Co. 5 1% 23 Northwest Plastics_2.50 Northwest Productions 6% lil Northwestern States Portland Cem't Co Northwestern 2% 24% 7% 2ft 6% 2nd pfd A 25 Pacific Far East Line Common 5 5%% conv 1st pfd-25 Pacific Gamble Robinson 5 Pac Hawaiian Prod 1 Pacific Industries 2 7% 58% Pacific Northern Airlines Inc 11% 1 Pacific Petroleums Ltd 1 47 46 50 Warrants Pacific Tin 49% Package Machinery—10 7% 38 7% 40 98 Consol 1 2% 3% 5 America com 6% preferred 25 Packard-Bell Elec¬ tronics Corp-50c Packard Instrument—* Pacolet Mfg Co 20 Pacotronlcs Inc 1 • 3% 3% 2% 16% 3% Class A com Paddock of Calif 18% 10c 5c 10c 1 14% 16% O K Rubber Welders_10 Oakland Consol Corp • Obear-Nester Glass • Oberman & Co com 1 5 % conv pfd 10 Occidental Petrol 20c Ocean Drilling At 8 27 8% 6% 27% 1% 4% 13% 5% 13% 6% 22 6 1 Products., ..-1 2 22% 7% Page-Hersey 1 1 Tubes Palace Corp Palestine Economic Cranberries Inc— Common 25 4% preferred 25 Official Films Inc 10c Co 25 1 Corp Pall Corp class A Pan-Alaska Fisheries 50c Pan Amer Sulphur 70o Pan American World Airways 1 Inc Vtc for Pantasote 1 Co 3% 23 27% 1 15 5 • 8.60 1 20 17 42% lc 28% 3% 70 2% Okalta Oils Ltd 90c Oklahoma Cement-Ms Okla Miss River Products Line Inc_lc Old Ben Coal Corp 5 Old Empire Inc 10c Old Town Corp com 1 40c preferred 7 Olin Mathieson Chemical Corp Papercraft Corp 15 15e 4% 24 27% 21% 19 43 30 3% 72 % 17 5% 17% 6% 6% 18 6% 5% 3% 3% 46% 46% Olln Oil Ac Gas com. .1 4% series A pfd 50 18% 40 16 18% Oliver Tyrone Corp 10 Olivetti— Motors 1 Pictures—1 Park Chemical Co 1 Park City Consolidated Mines Co 10c Park Electrochemical Paramount Paramount 10c Parke Davis As Co • Parker-Han n If In 1 20 Ads for pref share*-. Valet 1 Parker Pen Co cl A 2 Class B 2 Parker Petroleum— Common 10c 6* conv pfd 10 Parker Rust Proof_2.50 Parkersburg-Aetna Corporation Parmelee Trans 1 • Paterson Parchment Paper Co 10 Pathe Equipment— Class A 75c , 5 Oreclone Con centratlng 32% 63 Pauley 17% Peabody Coal com 5 5% conv prior pfd 25 Pearce Simpson Inc 50c 3% 9 8 24 10e 10c 5 1 - 2% 3% 9% 8% 25 7% 13% 7% 15% 3% 68% 21% 21% 59!> preferred 20 Otarion Listener 10c Otis Elevator 3.125 Outboard Marine 30o Outlet Co —* Overland Corp 1 Overnite Transpor¬ tation Co Ovitron Corp —lc 11% 2% 12 Owens-Corning Flberglas Corp 87 88 94% 95% 2% 68% 20% 20% 15% 114 2% Oxford Chemical— Class A common 25c par dividend. value, 30 16 2% 116 3 35 Dental Supply Co of Del • Petroleum Pearce-Ulble Co— a 11 Called 1 Pearl Brewing Pearson Corp 1 25c Pechiney Co Pecos Exploration 5c Peerless Tube Co 2 Pendleton Tool Industries Inc 1 Pend Oreille Mines As Metals Co 1 Penlck Ac Ford Ltd 3.50 Peninsular Metal Products Corp. Penn-Akron Corp. Penn Anthracite Collieries units Penn Controls—.—2.50 Penn Dairies class A 5 Penn-Dixle Cement 1 Penn Fruit Co Inc— Common 5 4.68% conv pfd Penn Traffic Co 9% 1 Penney for (J C) redemption, 50 2.50 Co see 1 page 77% 10% 6% 53% 14% 6% 20c 25c Perkln-Elmer Corp 1 Permachem Corp— Class A common.lOc Permanent Filter • 17% 16% 28% 15% 29% 9% 9% 7% 7% Perrlne 15% 26% 1% 1 9y» 19% 1 81% 1 3% 5c 3% I 10 y4 Industries— Class 20% 2.50 78 7% 42% 16% 78 # 10% , 7% 54 25 149 ~5% Petroleum Corp of America 104% 107 2% 3% 24% 24% % 1% 15 4% 5% 20% 29% % 20% 30% .5 4% 10c 7% % 5 % 34% _lc 11 H 48 Porce-Alume Co 10c Porce-Cote Research As Dev class A 10c Portable Elec Tools 1 % Porter (HK)Oo (Del) Common I 5 35% 20 /a 21 73% 9% 1 Phillips-Eckardt 9% 4c Electronics 5 Pharmaceutical 39% 32% 17% 17% ... .. 50 florins 5 Phillips Screw 10c Phillips-Van Heusen—1 18% 17% Phoenix % 3% 27 9 41 12 5% 42% 42% iY* 1% 58% Steel 4 % Photogrammetry Inc—1 4% Photo-Marker Corp_50c I 27% Photon Inc Photronlcs Corp. 4 33% 3.045 152 57% 5% 20% 16% 11 4% 3.060 152% 58% 5% 20% 16% "5% 9% 11 11% ey4 9% 400 8 3% 9% 2 % % 6% 3% 27% 7% Industries Inc. Pioneer Industries Pioneer Metals Pioneer Plastics 54 55 95 96 24% 5% 3% 26 % 7% 76% 1% 12% 26 2.40 51% 5 10c 1 dep rets Pltney-Bowes Inc Amer 2 6% 6% ~7 14 57 14% 57% 19% 58% 58 44 46 Nominal, 26 11% 10% 18% 100 r 22 10% 25% 26 13% 13% 11% 12% 24% 40% 8% 36% 24% 40% 18% 18% 1 14 y4 14% 34% 5% 7% 36% 2% 75 33% 17% 1 5 100 1 2% 7 preferred Quaker State Oil Refining Corp value, t New 1% 69 5 100 137 ~2% 1 2% 70 140 29% 1 30 y4 4% 10 411 46 50 5c stock, 17% 7% % 50c America Quaker Oats com 3% 77 120 conv Quebec Lithium 52% 54% Qulncy Market Cold 73 74 Storage Ae Whse 123 126 Quinta Corp dollar 11% 11 y4 19% 23% Timber Co 3 Pullman Company * Punta Alegre Sugar—1 Pure Oil Co 5 Pure pac Corp 5c Pur ex Corp Ltd 1 Puritan Sportswear • of Canadian 11 27 26 6% L 5% pfd class A—100 9%\Pittaton Co common_l 40 '? $3.50 conv pfd 75 n 10% Supermarkets.* 56 5% % conv prior pfd 8% 10 12 Puget Sound Pulp At 55 1 78% 180 86% 13% 28% 16 21%) 12% 11% 15% 21% ~i% 11% 10 Common sale, 8 6% 85 9% 1 k Last 8% 7 Common 5 $4.75 preferred * Publishers Co —40c 8% Co series 78 177 Corp—1 5 29% 1st 5ft pfd 10 Pyramid Oil As Gas—4c Pyrometer Co 29 96. 10 1% 4% 11% 38% 13% 43% 2% 24 12 (The) Co 1 Pubco Petroleum 1 Publicker Industries— 17 26% 71% ! ] Pittsburgh Steel Co Electronics Pueblo 5% 6% 8 ~8 Prophet 16% 25% 70% 15 2% 68 2% 6% 1 _20 26 86% 89 25% 4% Conduit conv $1.25 25 V* 85 85 28 Pittsburgh PI Glass—10 Pittsburgh Standard 15% 7% 50c Purity Stores Ltd Purolator Products Pyle National com 8% preferred Pyramid Elec Co Pitts Coke At Chemical Common 10 2.55 $5 conv preferred—• 52 84.80 conv pfd • Pitts Fairfax Corp_5c 12% Pitts For gin gs 1 3% Pitts Metallurgical_1.25 10 9 19 28% 24% 3% 39% % 18y* 1 78% Piper Aircraft 2 Pirelli Co of Italy— 13 % 17% 43 * pfd Progress Webster Pioneer 26 12% Storage (HI) 3 Producing Properties Common 10c ~8% 6% preferred 25 2 4% Products Research % Aerodynamics Systems * 25 % Pioneer Hydrotex 37 6% % 12% 3% 10% 5c Common 18% 10c 1 8 % preferred 100 Proctor-Silex Corp— Common 1 4%% conv pfd 10 Produce Terminal Cold 16% 2ft 9% PUlsbury Co common.• 21% 26% 2% 66% n5% 1 Presto Dyechem Co. 10c Prestole Corp com 1 5% conv pfd 10 Preston Mines Ltd—* Prince Gardner 10 Process Lithograph_10c Procter As Gamble Co Professional Golf Progress Mfg Co 2% 8% 12 14% 1% 9% 21/4 Pigeon Hole Parking 19% Royalties Co Ltd Pratt As Lambert 10 2% 54 preferred • Pinnacle Explorat'n 10c 15 45% 18 Oil Mining Co Ltd 34 9 10 v* 1 (Washington) % Precision Radiation Instruments Inc 50c 23% Precis Transformer_20c 23% 66 Precisionware Inc 1 65 1 100% Premier Industrial 100 83% 84% Premier Microwave —1 82% Prentice-Hall Inc_66%c 81% President Brand Gold Mg "ADRS"_5s ey* 6% President Steyn Gold Industries Pierce 13% * 60 Pierce At Stevens Chemical Corp 3% 17% —* 5% Precision Circuits —20c 11% Photo Service Inc. »% 41% Physlo-Chem Corp. Plsseckl Aircraft— 12% Pickens Cotton Mills Pickering Lumber—3.75 1 5% Piedmont Aviation 24 1% 59% 59% 8 25% 53 93 2.50 (Delaware) 1% 23 44 100 Potash Co of Amer 5 Potlatcb Forests 1 Potter Instrument 25c Powdrell As Alexander Power Cat Boat _8% 50 92 98 100 5%% S F pref AV*% preferred Prairie Fabrieken (1000 florins) 7% 23% 4% Powertron Ultrasonics * Philips Gloeilampen 12% 39% 31% 1 Phillips Electronics As 6c 12 3.90* preferred—100 6% preferred Poppell (L F) Co 58% 97% 4% 5 100 .10 Poor As Co. Pfeiffer Brewing Co—5 Pfizer (Charles) As Co Common 33 %e Phaostron Instrument & Electronic 1 —,. 74 % Class A common .10c 4% 17% Philip Morris com 4 "h preferred 2 Polymer Corp— 4% Ponce de Leon Trotting Assn. % 47 57% 95% 3% 2% 2% 5% 3% 17% , 41 2% 1% 5% 42% I® 42 24% 42 50% 23 % 223 % 23% 52% 15 46 60 220 1 24% x% Philco Corp common—3 * 3%% pfd ser A—100 37% 22 % Polyplastex United— Class A 20c 83% Polysonlcs Inc lc 4% Polytronics Labs— 23% 1% 3% 29% 40 Ya 21 Pettibone Mulliken—20 Pfaudler-Permutit— 53% New common 5 Phila As Read Corp_50c 46% 26% PneumoDynamics 1 Pocket Books Inc—50c 22% 1% 9% 17% PharmaceuticalVend'gl Phelps Dodge 12.50 14% 44 12% 39 ... 12% 10 21 37 if? 27 1 17% 6 60% 26% 4% 2% 13 % 62 Explorat'n_IO Petrollte Corp— New common * 19 10 79% 14% 56 25 5 5 Plymouth Cordage Plymouth Oil Co Plymouth Rubber $2.50 2nd preferred_5 Poloron Prod cl A 1 27 60% Poly Industries 1 1% Poly-Seal Corp 10c 67 Poly cast Corp I. a® 17% 1 Petrol'm 13% Mfg.* 7% 58 16 Inc Plume As Atwood Class A. Oils As Minerals Ltd 1 Peter Paul Inc • Pet Milk Co com • 4% % preferred 100 Peterson Electronic Die Co Inc __20c Petro-Minerals 10c Petrolane Gas Serv__l 23% Plough Polarad Electronics_50c Polaroid Corp com 1 5% 1st preferred—50 Peruvian 25 5 common Perry Electronic Components Inc Personal Property Leasing Co 21 22% 23% A ny4 Plated Wires At Elec 10c 11 18 9 Materials Polychrome Corp Permanente Cement 4% 12% 8% 7% 14% Polymers Inc—10c 15% Plastic wire At Cable_5 Pope As Talbot com. —5 60% 1% 66 Permian Corp 4% 12% 8% 7% 13% 11 Pneumatic Scale 1 Perfect Photo Inc Perlormer Boat 21 Patterson (M F) 2 -10c Oregon MetallurglcmU Organ Corp of America 10c 41% 16% 2% 10 Applicators & 14% 7% 10 12 1 41 Inc 1 Perfect Circle Corp_2 % 11% 11% 1% Plastic Plasrlc Pepsi-Cola United As 62 17 shares.lOs Pfd escrow ctfs Fibre Brush 25 Mines Cons— 1% American shares—1 19% Pato Consol Gold 26 Dredging Ltd 1 55 Patrician Paper Co_10c 24 6% preferred 25 Onondaga Pottery •Onyx Chemical Corp • O'oklep Copper Co Ltd 10 39% Chemical Bottlers 10% 50c 20c 39% Chemical Corp Bottlers Inc Enterprises 30 Corp 1 Oneida Ltd com—12% 1 Owens-Illinois Glass Co Common 6.25 4% preferred 100 Patino 6 2 53 Onego Ope Ilka Mfg Corp 21% 5% 1% 18% One-Hour •Without 22 Planetronlcs. Inc Plant Industries Plastics & Fibers 14% 1 Phillips Petroleum Patlno of Can Ltd O'Sulllvan Rubber 20% 20% 13% Pepsi-Cola Co 33 %c Pepsi-Cola General 3% 16% 5 t Corp class A 5 Class A Ortronlx Inc Osborn Mfg Co 20% 25% 1% common Pantex Mfg Co com—1 *1.60 preferred 25 11 13 1 Oil Shale Corp • I Pantepec Oil Amer shs_ Ocean-Spray American 43 20% 24% Ask 20 8% • Co of Wash D C 1 42 Bid 1 25c Far Stocks Ask 3 Fibre Co 1 16% Pentron Electronics 1 4% Peoples Drug Stores 5 18% Pep (The) Boys 1 Pepperell Mfg Co 20 7% Pepsi-Cola Bottling of Long Island 25c 14% Pepsi-Cola Bottling Pancoastal Petrol Co— Exploration Co Oil Inc (Nev) Oil Recovery Corp 15% 3% 18 % Bid 36% Placer Development 14 Paddington Corp 10c 2.50 Nylonet Corp Nytronics Inc ODgear Co 13 Packaging Corp of 90 y Ex-stock • Pacific Clay Products_8 Pacific Coast com 1 5% conv pfd 25 Pacific Centers I 31, 1961. 36 Pennsylvania Glass Sand Corp Pennsyl Industrial Penobscot 14% 6% 57% 11 • Ohio Brass Co Ohio Crankshaft Ohio Leather Co Ohio Oil Co 33% 94 % 68 4% Par Pennsalt Chemicals Penn Engn'lng Corp 5V2 23 % 34 95 71 5 6% 35 17 Norton 5% 5 Aggregates Inc Stocks— Ask 23 % 1 34% 15 Ox Pacific Automation Products Inc Pacific Cement As Intermountain Express Co 2 Pacific Mercury Electronics cl A—50c Nuclear Electronics lc Nuclear Engineer 33 %o Nuclear Materials As Oglebay P & C Food Markets—5 Pabst Brewing Co • Pac. Airmotive Corp—1 Pac Amer Fisheries—5 63 Steel Nucleonic Corp of America Nunn Bush Shoe 1 Lines Air Bid Pacific Nuclear-Chicago Corp'l Nuclear Corp of Amer (Del) common lOo Nuclear Development Corp of Amer (NY) 1 Ocean Ozark 61 • and Wire Co _5 Norwalk Company 1 Norwich Pharm 62 Vic Novo Industrial 1 Noxzema Chemical Class B common 1 Equipment Corp Nu-Era Corp --* Oxy-Catalyst 9% 1 8% 62% Engineering 1 Far Stocks— Ask 6% Works Northrop 75 INDUSTRIAL AND MISCELLANEOUS STOCKS June, 1961 1% x 1% Ex-dividend, INDUSTRIAL AND MISCELLANEOUS STOCKS 76 QUOTATIONS FOB ALT. SECURITIES ABE AS OF MAT 31, 1961, Par Bid 1 28% Corp 250 Rabin Company * Radar Design_______l Radar Measurements-l 6% R E D M Radiation Ino cl A 25c Radiant Lamp Corp— Class A 10« Radiation Dynamics—1 Radiatronlcs Inc • Radio Corp of Amer • $3.50 1st preferred-* Radio Frequency 1 Radio Shack Corp Rainier Co Tn« 1 ... lOo Rajac Self-Service_„10c Ralston Purina Co 5 Ramco Enterprises • Ramo Inc « Ranchers Exploration ft Develop Co——10c Ranco Inc 2 PQ Rand Development 5c Randall Graphite Bearings Inc I Random House Inc 1 12% 9% 5% 28% 4 80 62% 71% 6% 22% 7% 8% 49% 14 25 _6d Refrigerator— Rap-In-Wax Co 2.50 Electrio Pow "Adrs**_ Rhodes (MH) Inc 1 thodeslan Anglo American Ltd thodeslan Broken Hill Units thodeslan Selection Trust Ltd— American shares—8s Richards Aircraft 6% 23% 8% Supply Co 2 2-for-l split) wl Rich Ice Cream Co—* 2% 21 10 11 2% 44 2% 5 Richmond Cedar Works Co "strop** Richmond Cedar Works 2% 35% 1 1% 18 75 31% 16y4 32% 16% 19 3.33% 1 5 Raytheon Company 5 %* pfd 21 % 39% 50 50 Reading & Bates Offshore Drilling— Common 20c • 1 21 10c Class A con* Seal Estate Invest Trust of America Reals! te Inc 4% 18% 2 Voting trust ctfi.,. - Reardon Co 1 Record Vend Mach_10e Red Fish Boat CoClass A 10c Red Owl Stores 3 Reda Pump Co .1 Reece Corp common 1 5% preferred 100 Reed Roller Bit • Reeves Broadcasting As Development Reeves Brothers 60c Reeves Soundcraft 5c Refractory & Insul 1 - Regan Industries 2 Re go Insulated Wire 10c Reheia Co Inc claaa * Reichhold Chemicals.]. Re is (Robert) As Co 1 Rek-O-Kut Co Tw« ok* Reliable Stores 10 Reliance Electric At Engineering Co S Reliance Mfg Co com_5 3%1fr conv pfd—100 Remco Industries f Remington Arms i Remington Corp 1 - Renmar Corp—_JK># 1% 4% 5% 1 69% 18% 55 93 18 % 8% 27% 9% 10% 2% 6% 9% 21% 2% 2% 19 2 3% 8% 2Q lo 2 49 Republic Aviation 1 Republic Corp rnm ntfl $1 conv pfd 10 Republic Electronics Industries 10o l Republic Foil Inc Republic Graphics Republic 10s Industrial i Republic Nat'l Gas__2 Republic Steel Corp 10 Republlc-Transcon Industries , Rese * 18 21% 263/4 63/4 6% 6 1 • .1 25c — Resitron Labs Ltd Resort Airlines (Delaware) — Resource vTW Ventures— I Restaurant Assoc lOo Reva Enterprises 1 Revere Copper At Brass Tnn Revere Racing Assn Revlon Inc— New common. ft • 1 Rexall Drug At Chemical Company a.50 Reynolds Metals-. Common. 4%% series A pfd.50 4%% convertible 2nd preferred 100 Reynolds As Reynolds— Class A common.10 -' ff 3.60% preferred—100 - •Without y • par value, Ex-stock dividend. Field 1.50 3% ; Roosevelt Race way.3 Oo I Roper (George D) Corp 5 2% 10% 2% 11% 8%e Rose Marie Reid 1 Ross Gear At Tool ..10 Rotating Components le Rotbmoor Corp 40c Rothron Mfg Co —60 Roto American Corp 1 Row Peterson At Co • Rows Furniture Corp.l 20 20% Rowland 3% 13/4 15c 15 17% 49 7% 69% 54% New common Products Roxbury Carpet..... 1 Royal American. 60a Royal Crown Cola—.1 18c Royal Dutch PetrolNew York she (33% 15% florins) Ordinary (20 florins) 18% 4934 8% 70% When issued. 130 23% a 31% 3% 3% 62% 57 25 5% 23/4 28% 8% 11% 22 45 12% 17 A—100 Royallte Oil Co Ltd • 1 1 Ruppert (Jacob) com.5 50c 49% Russeks 5th Ave Russell (F C) Co 1 Russell Mfg Co—* 133 Russell Reinforced Plastics Corp cl A—1 Class p it'** h-,ssell Stover _1 Candles Inc 87 Called 8 for redemption, see page 1 Associated Cos 1 5 Sanders Associates— Class A common —1 Sandura Co common_5o 60c conv pfd 7% Sangamo Electric Co_5 Sanitary Paper Mills * Corp Products (Illinois)—1 Santos Ltd of 52% Australia 55 6-Ar 2% 21% 8 5% 243/4 16 y4 32% 16 24% 5% 4% 27% 7 22 11% 25% 10 2% 22% 34% 57 75 11 14% 41% 11% 2% 4% 18% 2% 2% 21 96. 6% Petrol 37^ 9 44% 9% 11% 6% 7c 49 13 10% 19% 5c % 2s 6d j Ltd—50o 21% 10c 16 6% Sav-A-Stop Inc Savage Arms Corp • Savannah Bug Ref_25c 33% 9% Savoy Industries 25c 12% Sawhill Tubular Prod-* Saxon Paper Corp 25c 16% 9% 24 Sayre As Fisher Co 1 Scantlin Electronics * 13% Schaevitz Engineering 17% Class A common.lOc Scharco Mfg Corp 10c 9% Schenley Indus —1.40 Conv preference 8% 36c 34ya Schering Corp— . „ 26% Schield Bantam Co 16% Schlumberger Ltd Schmieg Industries 5 1 1 Scholz Homes 1 6% Inc 12 6 31% 16% 5 31% 10% 53% 39% 16% 26 11 % 4% 85 2% 4 2 2% School Pictures 21% Schroeder Industries * 8% Schuster (Ed) AS Co.10 25 Scientific-Atlanta 50c 33 Scientific-Industrles_5c 25% Scott Aviation Corp—1 11 5% 17% Scott As Fetzer 6 Scott, Foresman As Co * 35% Scott Lad Foods Inc 1 17% Scott-Mattson Farms 25% Inc 1 6 Scott (OM) As Sons— 4% class A common.100 28% 8c "*tt Paper Co7% Common • 223/4 53.40 preferred,—.* 12 54 preferred • 26% Scott As Williams—8 10% Scovill Mfg co com 29 2% 3.65% preferred—100 22% Screen Gems Inc —1 Screw As Bolt Corp of America 1 34% Scripto Inc— Class A common 50c 60% 35% 8cruggs-V andervoor t % 16% 11% 30% 26 % 14 46 9% 6% Airlines Inc Name changed to 12% 2% Seaboard World Airlines Inc 3 4% Warrants (10 year). 20% Seaboard Allied Milling 1 Corp 2% Seaboard- Homes 10c Seaboard Plywood AS Lumber Corp—1 22 sale, n Nominal, 39% r 42% 14 V« 13% 13% 58 62 60 63 26% 24% 16% 32 15 30 25 % 4 1 12% 16% - 17 33% 17 31 26% 20C 4% 1% 13 17% 101% 102 13% 13% • 1 20c Bottling 40 39% 12% 12 24% l 10% Servonics Ino 12% Sessions Clock Co— Common class A l 7% Seven j Stock Farm_l 13c 12 V* 26% 3% % Co 1 11% 13 Sexton (John) 6s Co • 69% Shahmoon Indus 3.50 25% 11% 30% 12 26% 12 2% 2% 6% (St Louis) Shakespeare Co 5 Shaler Co • 53 Shamrock Oil & Gas— 14 New common 1 11% Sharon Steel Corp. • 19% 25c 1 Shatterproof Glass 38% 29% 7% 23% %C 8% 24 2c 1% 42% 1% 43% 21% 22 22% 18% 23 22% 19% 17% 20% 17% 25 1 39 28% 25% Mining Corp 1 Shattuck (Frank O) • Shawano Develop 35c % Shell Electronics Mfg Corp 10c « Shell Oil Co 1 23 Shell Transp At Tr— 17 N Y ordinary shs f 6% When issued34% 28% tl8% 22% Ordinary bearer 12% Ordinary registered— 18% Shell Trinidad Ltd—£1 9% 1 6% 8 heller Mfg Corp 35% Shepard Niles Crane As Hoist Corp 5 17% Sbeperd Electronic Industries Inc 10c 5% 1 31% Sherer Gillett com Class A • 10% 54 32% 13% __ Shattuck-Denn 6% 3 7% — 30 Sherwin-Williams— Common 12.50 143% 145 91 93% 33 4% preferred 100 40% Sherwin-Williams of 18 Canada • Sbinn Industries 10c 28 Warrants 11% Shoe Corp of Amer—3 5 Shore-Calnevar * 87 1 2% Bhoup Voting Mach 4% Shulton Inc— 34% 8% 7% 4 23% 24 15% 16 % 16% 15% 91% 91% Class A common 1 Class B common 1 1% 17 % SIboney-Caribbean Petroleum Co 10c 34 86 Amer deposits rets— 31% 27% Sierra Electric Corp—1 5c 14% Slghtmaster Corp 97% 100% 26 86 % 81 97 8% preferred 8 38 14% Silicon Transistor —20c Silver Creek Precision Corp . 10c 27% 1 75% Silver-Miller Mines 19% Sllvray Lighting——25c Stmca "Amer shares" 9% Simca Automobiles— 27% 31 % 37 43% 49 % 23% 26% 30 50 46c 22% 1 Common 30% 7% 38c 2 Class A Class B. fit 30% 1 11% Siegler Corp 12% Siemens As Halske Amer 4% Scurry-Rainbow d Ltd 11% "*450 Seaboard As Western 143/4 k Last 4% 39% 16 2% 2 % 3% 4* 15% 15% 11% 12% 27 55 60c 81 13 29 56 75C — Barney com 1.25 $4.50 pfd series A • 3 4% 39% 5% Servomechanlsms 17% 16 Sign ode Steel Strapping 73% 18% 4% 2% 1% -38^ 111% 112% 46 27 15% 4 • 51 80 12% 15% 1 11% — 42 64% a 49 95% 5% 93 65% 11% Sigma Instruments 1 12% Signal Oil Ac Gas Co— 11 93% 15% 5% preferred A 100 4%% prior pfd 100 14% Seismograph Service 1 33% Selas Corp of Amer 1 50c conv 2nd pfd 24 1 10s 6% Select Theatres Seligman At Latz 1 7% Selmer (H&A) 2 5 4 37% 11% 91 Brothers——5 5% conv pfd .20 32% See's Candy Shops. • 13 Selberling Rubber 1 Seven-Up 2% 1% 63 6 7 23% 45% Security-Columbian 55.25 preferred 9% Servo Corp of Amer 3% Sargent 6s Co—.,—15 28% 1 10c Seminole Oil 6s Gas.fic Seneca Falls Mach. 1 Seneca Oil class A 50c 97 100 Serrick Corp class B 24% 26 1 9% 9% Serv el me common .1 Sapphire Petroleums—* 33% Common 1 75 5% conv preferre(L30 70 Schjedahl (GT) 1 30 31 Schluderberg585 595 Kurdle ^ 2.50 86% 87 y2 Schick Inc 1 25% 16% 23% 1% 37 11 5 Searle (G D) At Co 2 Sears Roebuck AS Co 8 3 1 8% Season-all Indus 4 Seaton Leather Co * 4 6% Sea train Lines Sea View Indus 10c 6% Sanitary 44 Falls Corp Sea Pak Corp 55c 122 Sampson-Miller Sarcee 15% Common 4% * pfd ser 55 25 26% Royal McBee Corp— 54% Rubbermaid Ino 118% 119% 85% 30% 34% Ruberoid Co 54% 48% 6 4 Reynolds Tobacco Co Common • 100 • 2% Rohm At Haas com 20 4% 4% pfd series A 100 9 Rnhr Aircraft Corp 1 22 Rollins Broadcasting t mils Royce Ltd— 2% 49% Ordinary registered. 18% Rondout Corp lOe 21% Ronson Corp 1 65% 19 Resistance Welder Resisto Chemical Reststoflex Corp 5% series A pfd Rogers Corp 2.60 26% 11% 32% 33% 65 Laboratory _1 Reslflex 10c 25c 100 Voting trust ctfs 28% Sanborn Company 12% Sanborn Map Co A 46% 53% 1 4.40*4 1st pfd A Salant & Sal&nt cl A.5 5% 37% 812 Rocket Research * Rockwell Mfg Co 2.60 Rockwell Standard 5 62% Rockwood & Co com • 17 23 21 St Paul Ammonia Products Inc __2%c St. Regis Corp , lc St Regis Paper com—5 Sams (H W) At Co 1 San Carlos Milling. 16 p 84* San Diego Imperial—1 1 % San Jacinto Petrol San Jose Petroleum lo 5% San Juan Racing 38 % Assn common 50c 43 25 1% 1% 11% 117 32% 41 % 1% 31% 8% 22% 24 St Joseph Lead Co 10 St Lawrence Corp • St Lou Steel Casting_5c 40 3 Corp 64% 46% 7% 13% 12% 28% Sealrlght-Oswego 350 Banknote Co 86% 87 Security Freehold Petroleums Ltd 12% 11% 10% 11% Seeburg (The) Corp 20 Ask 6 Seeman 22% Salem-Broslus 8% 27% 7% 34 44% 13% 21 75c 13 3% iy* 8% 4% 280 <1 Metal Prod. Pittsburgh 59% 1% St Croix Paper 16 82 Coal common • 5% non-cam pfd_100 Rochester Button Co.l Rock of Ages Corp. • Rocket Jet Engi¬ 3 2 It Specialty Clair 76 8% 33% 93% Roblln-Seaway 12 Industries cl A 2% Robosonlcs Inc 7% Rochester At 22% 2% St 73 1 10 Robinson (J O) Co Conv class A 1 Robinson Technical Products Inc. 20c 11 __ Aafway Steel Prod Sagamore Mfg 19 Bid 7% 27% 1% Par 8tocka— Seacrest Industries .le Seagrave Corp 5 29 Sea Highways Inc 10c 22 Sealed Air Corp lc 3% Sealed Power Corp 10 Seaporoel Metals 40e 6% Common 1.66% 4.30% conv pfd—100 4% preferred 100 Ask] 13% 50c 233/4 5%*r conv pfd Robertson (H H) 8% 50% 18% 4% 6 1% Coupon shares St John Del Rey 4 24% Mining Co Ltd iy» 38% 12 16 21 % toberts Oo A Robertshaw-Fulton Controls Co com—1 28% 93% 21% 3% 7% 3% Safeguard Corp 2% Safeway Stores221/4 t27 Sabre-Plnon Corp—20c -*acol Inc cl A com. 10c Saint Gobaln "ADRS". Rimak Electronics » * tin rock TldeRanda.SOc Rio Algom Mines Ltd Common * Warrants series A 54 Rio Tin to Co Ltd— Ordinary 10s 2.50 4% Rltter Company River Brand Rice 19% »*ills 3% 26c 21% Rixon Electronics 2% Roadway Express Inc ~*ia8s A common 25c 1% sy, Roan Antelope Copper Mines Amer Shares 5% tobbins & Myers.— * $1.50 partic pfd—* 1% 18% 1 Common Class A 15 78 11 ley-Stoker 71 19 58 1% 100 49% 43 y2 8 Roper Industries Rorer (Wm H) Inc Engineering < Research Specialties 1 Reser's Fine Foods—1 99 3y8 7 39 73% 1% 21% 91% 95c A. Roosevelt 3 1% —10c neering Corp Renwell Electronics—lo Reon Resistor Rleke 19% 63% 46 61 54 123% 85c Manufacturing Oo—1 19% 21% 39% national Inc Rayonier Inc 7% 60o Common $4 pfd series 76 Raymond Inter¬ 1% Bid Russ Togs Inc— Class A shares split 3 for 2 94% Ryan Aeronautical. * 2% Ryan Con sol Petrol—1 Ryder System Inc 2.50 8% Ryerson At Haynes— 1 Ryte Investors Co 10 8 At P Nafl Corp— Argentine lidgeway Corp Riegel Paper Corp Rlegel Textile Corp 18% Raychem Corp * Rayette Ino —400 93% 3% Mining Oo 2% Co—10 Raybestos-Manhattan.* Mfg Co Riddle Airlines 36 America Rath Packing __ % iico 12% Rapid-American Corp_l Rare Metals Corp of 20 250 6 11% 19% Par Stocks— Ask 97 Richmond Homes 1 Rich's Ino com... * 3% % preferred 100 3% 47% 1 in* llchardson Co 12.50 Richardson-MerreU 1.25 Richfield Oil Corp—* New common (ex 9 50% 141/4 203/4 Bid Development Co Ltd 84 6% 63 % 72% 27 Rank Cintel Ltd— Ordinary Ranney Mfg Co com 1 4%% conv pfd 100 Rhine Westphalia Rheem 4% 5% Par Stocks— Ask 30 7% 13 % 10% 5% 29% 8to«ka R C Can Company deposit rets Precision Products Inc 1 11% Slmmons-Boardman Publishing Corp— 96% $3 conv preferred—* * 6% Simmons Co Simon (Wmj Brewery. 1 Simonds Saw ft Steel.• 5% Simmonds Simplex Lock Corp Simplex Paper— 1 1 82% 13 % 11% 12% 17% 19 % 15% 16 7% 3% Simplex Wire At Cable • 4% Simplicity Mfg CoClass A common 1 8% Simplicity Pattern 1 4 (Simpson's Ltd :—• 45 % 30 46% 7% 7% Sinclair Oil Corp—_5 42% 6% 3% 7 6 Jsimulatics Corp—at_lc Canadian dollar value, t New stock, x 30% 6% 43 Ex-dividend. 77 INDUSTRIAL AND MISCELLANEOUS STOCKS June, 1961 QUOTATIONS FOR ALL SECURITIES ARE AS OF MAY 31, 1961. Stocks— Far Sinclair Venezuelan Oil r'nmpn.ny Bid Ask Stocks— Par -10 MillsSports Arena (Del).lc Spindale Singer Mfg Co_ Singer MTg Ltd— Am dep rets ord .30 reg— Sioux City Stock Yards common -il 47 % 90% °6% 48% 91 Spotless Co Sprague Electric 8% 1 2% Sprague Engineering_l Spur Oil Co 1 Square D Co 5 Bid nl7% 12 17 75'% 83/4 al7 39% 15 32 34 15 32% 34% Sioux Oil Co So Sivyer Steel Castings-* Skelly Oil Co 36 70c 20% 56% 80c Sta-Rite 2 13% Stahl-Meyer Inc • Staley (A E) Mfg Co— 9% 57 $1.50 partlo pld Skenandoa Rayon— Common. 12% class A pfd 100 Sklatron Electronics Sc Television lOo Skll Corp 1 Skyline Homes Inc Class A common—J, Slick Airways Inc B 8milln Food Stores- 4% 5 61% 14% 9% 15 % . 10 36% 26% 9% 4% Smith 13% 14 41 Standard Commercial Tobacco Co 1 59% Smith Kline Sc French Laboratories • Smucker (J M) Co—_,• Standard Dredging "adra" Snyder Corp 15 Solite Products lc Solitron Devices 5c Sommers Drug Storea.l 50c conv pfd — 8 Sonar Radio Corp 10c Sonex Inc 25c Sonoco Products 5 Sonoma Quicksilver Mines Inc lOe Sonotone Corp 1 Sorg Paper Co com 5 5% % preferred 100 Soroban Engineering— Class A com 1 Soss Mfg Co 1 SonndScriber Corp 4 South American Oold 6 Platinum Co 1 South Bay Industries Class A 10c Bouth Coast Corp 1 South Penn Oil 12% South Puerto Rico Sugar Co com ... 8* preferred South Shore Oil Sc Development 38 32% 34% 15% 9% 47% 7% 12 % 15 1 Socony Mobil Oil 42 35 1 B 38 10c Southdown Znc 2.50 Southeastern Factors. 1 Southern Airways 3 Southern Bakeries t Southern California Petroleum com a 6% conv pfd 25 Southern Industries • 8% 47% 6% 11 % 11 7% 8% 2% 30% % 13% 19% "5 9% 3% 32 68 14 8% 14% 9 1 1% 18 Common $1.20 conv pfd $1.60 conv pfd 6% Dfd_ Stand Paper Mfg— conv 1 .20 20 .20 Common vtc 50 6% conv pfd vtc—50 3% 6% • 10c 2% 6 36 1 1 1 Speedee Mart Inc • Chemical 80* 2-54 Spencer Chemical CoCommon —$ 4.20% preferred 100 Spencer Kellogg—. 1 Spencer Shoe Corp 1 Sperry Rand com 50c Warrants $4.50 preferred — 28 Spiegel Inc common.• $4.50 preferred *. Spiegl Farms. .1 •Without par value, Ex-stock dividend. 51% 2% 3% S% 14% 14 5% 52 2% % 4 65 1 4% 3% 66 4% 18 % 19% 18 2% 2% 9% 10% 9% 10 29 28 % -ft 4% 33 % 5 5i% 9% 6% 8% 8% 8% 14% 9% 15 % 21% 24% 43% 89% 21 40% 31% 17% 94% 52 86 3% Steel Co (Wales) — Amer dep rets Steel Improvement Sc Forge Co Steel 52% 52 80 31 71 75 — 25% 12% 63% 19% % 26 12% 68 21% 9 9% 8% 9% 1% 2% 1% 2 7% 60 32% 17 % 13% • • 5 Oil Co 4%% 5%% 7% 5% 75% con 1 1 1 1 29 18% 14% 26% 5 1 52 % 87% 4% S% preferred 25 Stevens (J P) Sc Co_15 page 14% 22% 88 3/4 3% 96. 363/4 287/a % 26% % 10c 19 V* 100 13% 10 10% 46 21 41 , 20% 106 14% 10% 10% 50% 23 63/4 8 262 42% 7% 8% 285 5% 32% 6% 33 27% n84 mo 27% — 2% 67c 6% 2% 1 1% iy« 2% 45 19 % 8% 5% 8 50 50 1 Inc 5% 105% 5% 106% 1 Corp_50c 25 Class A common.lOc 70c conv preferred_8 20c 25c 10% 10% 7 1,205 4 12 90 7% 1,265 3% 13 % 20 120 127 6% 76 of Amer— Common 4.16 % Swift Sc Co 25 Swimming Pool Devel 1 Inc— Class A 1 Swiss Chalet com * 70c 1st preferred—9 Units 14% 8% Symington Wayne 1 Stock purchase wts. 173/4 1 Syntex Corp 2 29% Syracuse Supply 8 33% System Meat Co 1 18 3/i Systems Inc 2 15% Systron-Donner Corp • 10c 27% Szemco Inc 15 23 89 Corp 10c Broadcasting 1 Talcott (James) Inc New com $4.50 par ex 2-for-l split Taca Taft k Last Tandy Corp common.l sale, n Nominal, r 54% 433/4 6% 56% 43% 6% 37 39% 4% 7% 11% 334 7 10% 17% 10% 38 % 10% n4% 12% 42 % 3 "ft 19 % 44 15% 32% 32% 7% 12 15c 191 9% 41% 4% 17% 1% 1% 12% 13% 13% 7% 17% 14 % 7% 7% 18% 6% 7% 7 4 l * 1 29% 25% 12% 25 15 Teletray Electronics Systems Inc 15c Television Industries.! Television & Radar—lc 5 29% 25% 25% 16% 13% 2% - 4% 1% 34% 3% 4% 1% 36 1% 2% 17 10c 18 18 19% 67% 11 67% 12 9% 10% 5% 6% Tenax Inc Tennessee Corp 1.25 Tenney Corp class A.I Tenney Engineering 10c Electric Development Co_ 10c Terminal-Hudson Electronics Inc 25c Terre Haute Malleable and Mfg Co 5 Terry Industries 50c Terryphone Corp 5c Terry Shops Inc 50c Terry Steam Turbine.5 Tesco Stores "adrs" Tex-Star Oil Sc Gas Corp 12 4% 36 2.90 38 17% 10% 38% 11% 5% 13% 45% 3% % 20% 44% 16% 33% 33 8 30c 201 Texas Capital Corp..I Texas Gulf Prod.3.33% Texas Gulf Sulphur • Texas Industries 1 Texas Instruments 1 Texas International Sulphur Co 10c Texas Natl Petroleum 1 Texas Pacific Coal and Oil Co 10 Texas Pacific Land Trust "sub shs" 1 Texas Research & Electronic Corp 10c Texize Chemicals 1 Texo Oil Corp lc Texota Oil Co lc Texstar Corp 10c Textiles Inc 1 Textron Electronics.50c Textron Inc com 50c Stk purchase wts. $1.25 conv pfd 10% Engineering 22 9% , 42% ' 43 % 24% 25 9% 190% 192 % 9 12 30 30% 21% 22 3% 11 48c % 3% 11% 52c % 112 2 26% 9% 26% 263,4 13 26% 13 % 30 10 9% 28% % 4% 1 5% 5 Corp 1 Corp.l Thermodynamics 30c Thermogas Co 2 t New stock, 5 V Thermoplastics Canadian dollar value, 1 4% 1 on 22 3/4 % Inc (Continued 69% 77 Thermo-King 93i 40% 10% 9% 273/4 Corp Thew Shovel Thiokol Chemical Thomas Sc Betts Co 3.10 107% 108 1% 1% Thermal-Aire of Amer Inc 10c Thermal Industries of Florida Inc 1 Thermal Research & Therm-O-Disc 5 38 11 68% 29% 9% • Thalhimer Bros com_5 3.65% preferred.100 Thatcher Glass Mfg 5 9 3% 5% 5 1 1 com 12% 7% 3% 6% conv pfd 10 Texaco Canada Ltd— • Texaco Inc 25 Texam Oil Corp 1 Texas Butadiene Sc Chemical Corp 1 % 7% 9% 5% ic Telescript-CSP 30 5 17% Telectro Industries.lOc Teleflex Ltd • Telefones De Mexico Bearer "adrs" Telephone & Electronics 25c I 31 71 205 85 3% 1 7% 19 19 Co 195 83 40 Engineering Corp.lOc Common "wd" Warrants 9% 213/4 6% 8% Tele-Tronics Co 40c Telechrome Mfg. Class A common. 10c Tex-Tube Inc 1 8% Swank Inc 27% Swedish Ball Bearing— Class B 4 56% Sweets 30% 70% 29% Technical Operations.* Technicolor Inc 1 Technograph Printed Electronics 40c Technology Inst 2% Teco Inc (HI) 10 Tecumseh Products x Tejon Ranch (Calif) .1 Tekoil Corp 1 Tel-A-Sign Inc 20c TelAu to graph Corp l Tele-Film Electronics 2 4% 2% 7% 5 Swan Finch Oil Swan Rubber Co 1% 10% 1% 6% 17 8% 20 4% 113/4 % 9% 6% Engineering Corp_25c 17% 1% 5% Class B 10c Technical Measure't20c Technical Materiel— New common 25c I Temperature 16% 10 % 9 Telex Inc 1 19% Tel-Instrument 90 L Electronics Corp.lOc 56 28 % 3% 11 10c lc Teleprompter Corp 7% Teleregister Corp 3— 83% Homes 75c 5% 29 7 20% 32% 35% 9% 4% 28% 4% 51 32 lc — 30 1% 8 7 8% 50% ' Techbuilt • 7% % 23/4 3% Techmation Corp Techni Electronics. 10c Technical Animations— 22 64 Tensor % 3% Talley Industries 1 8% Talon Inc— Class A com voting_5 11% 1% Class B com no vot_5 4% preferred 10 4% Tamar Electronics Industries Inc 8 21% Tampa Marine cl A—1 32 Tampax Inc 1 7 10 65 7 Tech-Ohm Elecronic 10c Tech Laboratories 10c 1 1% 10% 32% 28% 19% 22 % 36% 1ft Superior Tool & Die—1 9% 133/4 3/4 28% 19% 36 Supercrete Ltd 25c 64% Superior Cable Corp—1 32% Superior Electric 1 173/4 Superior Manufac'g Sc 6% 17 Tech 3% 40% 19 19 260 9 54 8 5 50c Inc Antares 15 23% Distributing Corp Instrument Taylor Devices Taylor Fibre Co Taylor Instrument Taylor Int'l Corp 14 28% Super Market Distributors, 5% 8% 62 26% 23% Sunset Color Laboratories Sunset House Swingline 1 240 3 5 28% 14 % 27 55% 81 18 5 25c 1 ser 14% 1% 1 10c A 25 2nd pfd 30 Common pfd 50c 4 Tassette Inc cl A Sunray-Mld-Continent Supronics Corp —25c Sutter Basin Corp • 12 373/4 — 88% 55% 27% 15c 32 13% 3% 15 41 28 $4.50 pfd ser A Sun OU Co Sundstrand Corp Sunset International Petroleum Corp 1 Sunshine Biscuits.12% Sunshine Consol 25c Sunshine Mining 10c Sunshine Park Racing Assn 5c 7% 14 7% 4% 7% 49% 12% 5c 3 3% 7% 39% 25% Summers Gyroscope 10c Summers (John) & Sons Ltd "ADR" Summit Industries 1 Sunair Electronics _10c Sunbeam Corp 1 Sunbury Milk Prods 5 Sun Chemical Corp * 4% Class see • 21 "C" pfd_10 redemption, 10c 4% Sterling Sugars • Sterling Television— for 50 1952 series 50 Sullivan County Harness Rac cl A 1 Class B 1 20% 5 Sterling Oil of Okla 10c Sterling Precision—10c 5% conv A pfd 10 conv 1 • 10c A 25c Stern Sc Stern Textiles 1 Stetson (J B) com • a Called 26 31 % Ordinary registeredOrdinary bearer Tappan Company 5 Telecomputing Corp 28 10c 1 Sterling Drug Inc 5% pfd 100 Stylon Corp (Del) 1 Suburban Gas (Cal) 1 conv 4% Suburban Propane 4% Gas Corp com 5.20% conv pfd 16% 1951 series Sterling Aluminum 27 $5 Superior Window— Stelma Inc 10c Stepan Chemical 1 Stephan (The) Co—50c Sterchi Bros Stores Sterilon Corp $1.25 conv pfd—ir—• Stuart Co 1 Stubnitz Greene Corp 1 Studebaker-Packard 1 1% 4% 283/4 Corp 5 Steep Rock Iron Min.l 22% 44V4 75 30 5c Parts Stein Hall & Co— Stekoll Petroleum 1 • Superior Oil Co 5 3% ft preferred 100 Steak n Shake Inc (Delaware) 50c Steel Co of Can Ltd—• Products Inc Sterling Brewers 90% 21 % 40% 33 % 17% 943/4 '25% 30% 1% Statmaster Corp 10c Statham Instrum't 1 17% 2% 2% Straza Industries Strolee of Calif 90 12 Starrett Corp com 50c conv pfd State Industries 100 87 10c Stanley Home Prod— Common non-vot 5 Stanley Warner Corp_5 Stanley Works 10 Stanray Corp 1 Stanrock Uranium Mines Ltd. atanward Corp Starfire Boat Star Market Co Starrett (L S) Co preferred 76% 46% Sulray Inc 55% Su-Mark Boats 80 Corporation $5 51% 51% 75% 46% 55% 1 Stange (Wm J) Co Stanley Aviation Stauffer Chemical class A com 5% % Pressed Signal 10c Standard-Thompson— 6% 5% 3%% pfd ser A.100 l03/4 Specialty Converters.lc Specialty Electronics Developm't (N Y)_4c Spec tor Freight System y 10 Standard Tube cl B 1 Standard Tungsten.lOc 21 10 2% a—3 10 Products cl A 8peer Carbon Co 10 7 New Jersey Ohio common 14% 37% 9% Speedry Kentucky 17% Spartans Industries 1 Sparton Corp 2.50 Inc Class B voting Standard Motor Prod— Class A 2 Standard Oil CoCalifornia 8.25 Indiana 25 16% 5% 10 • Sovereign Resources.4o Space Components 10c Space Research and Development Corp 50o Space-Tone Electro 10c Spalding (A O) & Br_l Span America Boat-25e Sparton Aircraft Spartan Mills 1 1 14 lo Melo Sonics Southwestern Drug Standard Milling— Class A n-v Stand Sign Sc 47 Southland Royalty 8 Southwest Airmotive 1 Southwest Forest Products ——1 Southwest Oil Corp— Name changed to 30c Standard Register 1 Standard Screw Co—20 6 45 Racing 20c Standard Gilsonite.lOc Standard Instrument Class A 20o Standard Kollsman Industries Inc 1 Standard Metals lc 21 30 21 New common 30% Steel Co Standard Products 19 39 10c • Common 1 5%% conv pfd.12.50 Standard-Toch Industries lc Standard Triumph International 6s 38 3% prior pref Strato Missile— 25 5% 20 31 7 4 Stokely-Van Camp Ask 5% „ Taylorcraft Stockton Whatley Davin Sc. Co 6% Strong Cobb Arner 1 34% Struthers Wells com 2.50 34% 20% 29% Amer 5% 39 38 34 19% 30% Strawb'ge & Clothier_5 Standard 19% Southland 10% 24% 25 2.50 9% 8% Southern Oxygen Southern States Oil Southern Weaving Southland Corp 11% 6% a% 13% 72 8% 15% 19% Southern Pipe Line ..1 Southern Spring Bed-" 4% Bid Tang Industries. 10c 6% Tanganyika Concess'ns Taylor-Colquitt Co 1 Stewart-Warner 2.50 Stewarts & Lloyds Ltd 5% Stocks— Ask Bid . 1 20 Stone Container Corp 1 1 3% Stone Sc Webster 15% Stonecutter Mills Corp Class A 10 603/4 77 Stonega Coke Sc Coal 15. Stop Sc Shop Inc 1 5% Storer Broadcasting 1 Stouffer Corp 1.25 12% Strategic Materials 1 10% Stratford Corp 10c ~5% 60 75 Far dep rets Still-Man Mfg Corp— Class A 75c 4% Stinnes (Hugo) Corp_5 5 14% Stix Baer Sc Fuller 7% 1st preferred_25 9% 83 6% 15% 18% 12% 20 9% 18% 40% 39% 2% 13 Stocks— Products Co 25c Standard Forgings 1 Standard Fruit Sc SS h Southern Materials ..-3 Southern Nitrogen-lOt 50c 37 81 5 76% Standard Electrical 13% 20% Southern Md Agrlo Assn of Prlnee Georges Co preferred Common $3 partlc pref 60 43 10 1 Thatcher Co 45 Smith (Howard) 50c Co 4 Standard-Coosa- 6% 36% 26% 31% Paper * Standard Beryllium_lc Standard Brands com * $3.50 preferred * $1.60 (Herman H)-10o preferred Equipment 57 31 % Viscosa 10 Stancll-Hoffman Corp • Standard Aircraft Smith-Douglass Snla 10c Products $3.75 94 3% 5% 1 Smyth Mfg Co. 8nap-on-Tools Corp Fluorescent Manufacturing Common 5% Common Units Smith (AO) Oorp Smith-Corona Marohant Sta-Brlte Ask 18% Stevens Markets— Class A common 12% 5.90% conv pfd 18% 5 1 313/4 36% 1.75 5 18 20% 46 y4 1 36 page 5% 32% 37 2.00 5% 183/4 21% 46% 37 94)" x Ex-dividend. 78 United States and Municipal Bonds reporting prices ior State and municipal securities is to quote them on the basis of the return the yield per annum. Therefore, in furnishing the prices below, it will be found that for uie single maturity bond a bid and asked quotation is published—either actual figures or on a percentage basis, in furnishing prices for the serial bonds, however, we endeavor to obtain the bid yield basis for the varying maturities. For instance, if a certain bond in our list matures from 1961 to 1975 and is quoted 0.90 to 2.95%—this would indicate that the earliest maturity The custom in •onas yields 0.90% and the later maturity is yielding 2.95%. Therefore, in the following list, it must be remembered the word yield basis for various maturities; all other figures are bid and asked 1962 "to indicates that the figures shown are the bid prices. QUOTATIONS FOR ALL SECURITIES ARE AS Bid Ask Values shown below are in 32nds Bonds— UNITED STATES treasury bonds— 4 Vis May 3 5 1975-1985. 4s Oct 1 1969— 4s Feb 1 1980 3 Vis May 15 1968. 3Vis Nov 15 1974. 103.30 101.18 102.6 100.20 M-N 3Vis May 15 1966_ 3%s Nov 15 1967— 3 Wis NOV 15 19803 Vis Feb 15 1990— 3 Vis Nov 15 1998 3%s Nov 15 1966— 3 V«s 1978-1983 3V»s May 15 1985. 3s Feb 15 19643s Aug 15 1966 3s Feb 15 1995 2%s Sept 15 1961. 2Vis 1960-1965 2Vis Feb 15 19652Vis Nov 15 1961 2Vis 3962-1967 2 Vis Aug 15 2VaS 1963-1968 2 Vis 1964-1969 June 2yzs 1964-1969 Dec 2 Vis 1965-1970 2Vis Mar 15 1966-1971 2 Vis 1967-1972 June 2 Vis 1967-1972 Sept 2Vis 1967-1972 Dec 2y4a 1959-1962 June 2 Vis 1959-1962 Dec. F-A _J-D F-A F- A M-3 j-n F-A M-N _J-D 1 1 3%8 Feb 15 4s Feb 15 . 90.26 90.14 89.14 88.16 88.12 J-D JS-B 98.28 — — _ 5yes M-B J-D US 3-D — 1961— 88.20 1963— 1983— 1963- 1964— 4Vis May IS 1964. 3 Vis May 15 1964 5s Aug 15 1964— IVis Oct 1 1964 4Vi# Nor 15 1964 IVis April 1 1965. 4% May 15 1965. IVis Oct 1 1965— iy4s April 1 1966. Banks tor Coopers tires— Coll Trust debs— 2%s AUg 1 1961 2Vis Oct 2 1962 2.70s Dec 4 1961 Federal Home Loan Banks— 2 Vis Aug 15 1963 3s Sept 15 19613.10s Jan 17 1962— 3s Feb 15 1962 3Vas April 13 100— Federal Land Bank Bonds— 4Vis June 20 1961——— 4s Sept 20 1961. 3%s Feb 20 1962— 4s May 1 1362 47/«» Aug 20 1962. 3Vis Oct 22 1962 2 Vis May 1 1963 4Vis April 20 1964 4s Oct 20 1964 4s Oct 20 1965 3 Vis Feb 21 1966 3y4s May 2 1968 4 V, s Mar 20 1968 4Vis Mar 20 1969 4%s July 15 1989 5 Vis Feb 20 1970 3y2s April 1 1970. 5 Vis July 20 1970 4Vis Oct 1 1970 opt *67. 3Vis May 1 1971 4 Vis Feb 15 1972-1967— 3Vis Sept 15 1972 Federal Natl Mtge Asso— 4%s June 12 1961 100.15 100.17 100.24 100.26 100.8 100.6 99 100.29 100.28 100.5 98.6 100.22 99.4 100.31 101.4 100.7 98.10 100.26 99.3 99.1 97 97.8 101.10 101.6 99.30 100 96.8 56 103.12 103.16 95.16 95.8 103.12 103.8 100.18 100.22 104.16 104.20 94.20 94.12 104.12 104.8 93.16 93.3 103.24 103.28 92.28 92.20 91.24 91.16 1P0 100 99.29 100.2 100.2 99.31 100.2 100.4 100.4 100.1 99.28 100.3 100.1 100.12 100.14 100.8 100.10 100.28 102 101.4 102.8 100.10 100.12 99.12 99 102.16 100.28 100.24 98.18 97.8 101 101 102.24 105.24 95.8 106 102.8 95.8 99.16 97.8 102.28 101.12 101.8 98.26 97.24 101.24 101.24 103.16 106.16 96 » 106.24 103 96 100.8 98 100 5 Vi» Sept 11 1*61 3 VizS Feb 13 1982. 4Vis Sept 10 1962— 3y4s Mar 11 1963 102 100 Nov 1«> 3%s May 19«7 11 1964— 4%s Jun 10 1965 4Vis Dee 1 "> 1"<-«, .. 102.8 100.8 101.20 102 99 16 99.24 101.28 102.12 101 101.16 •Subject to all Federal taxes, price, n Nominal. A-O A-O Water Supply rev ser A— 2.10s 1962-63 J-J 2.25s 1964-66— J-J 2.40s 1967-68 J-J 2.50s 1961-73 J-J 100.1 100.1 99.31 2.75S 2.80s Jan 15 Apr 15 1961 1961 1961 1961— 1961— 1961 1961 — 1961 19611982- 4%s — 4Vis 4 Vis 4'/is 4y4s 3 Vis 3 Vis 3 Vis 3 Vis 3%s 3y4s . 1 1980 1961 1 1 Jan May 1 .—Jan 15 1973 1977 1978 1979 1968 1962 1969 1971 1975 1981 1972 1976 Nov .Dec May 15 Oct 1 Jan 1 Oct 15 May 15 oct l 3s July 15 3s ; Mar 1 Serial bonds of 1950— ;_1962-r"7 100.16 101.16 96.8 97.8 97.8 96.8 99 98 100.8 100.24 97.24 96.24 96.16 95.16 93 91 86 85 90.16 89.16 86.16 85.16 3 70s 19«0 Af-S 2.65% 3.10% 3.50% 3.65% __ — tTreasury Bills 5s 1962-1966 3s 1967-1S69 3 Vis 1970-1978 3 40s 1979-1981 Hlehwsv Authority— A-O bl.50 A-O b2.50 A-O b2.80 A-O bPar to to to to 2.40% 2.70% 3.35% 3.50% are quoted In dollars and cents not in 32nds. "i . I 'IT ~ 1"!"?! , 1961-71 J-J 1967 b2.25 to 4325% b2.25 to 3.00% b2.50 to 4.25% b2.00 to 4.25% __ — _ _ __ — __ „ __ __ _ _ b2.00 to 3.75% b2.00 to 2.50% b2.00 to 3.30% b3.30 to 3.75 % b2.00 to 2.30% b2.30 to 3.30% b3.35 to 3.60% b3.10 to b2.10 to b2.25to b2.00 to — 3.75 3.35% 3.35% 4.25% 4.00% __ __ — —. __ — 3.65 3.65 — __ __ — 3.65 a 3'/is 1968-1985 State School Bldg Aid Law of 1958 series W 5s 1962-1967 M-S 3 Vis 1968-1972 M-3 3 Vis 1973-1984 M-S 4s 1985-1986— M-S Veteran's Bonds Act of 1956 series S— 5s 1962-1966 A-O 4s 1967 3V.S 1968-1973 3 Vis 1974-1984 Veterans' Bonds Act of 1958 series tJ 5s 1962-1966 F-A 4 Vis 1967 F-A 3 Vis 1968-1970 F-A 3%s 1971-1978 F-A 4s 1979-1980 F-A 4s 1981-85 opt 1980..F-A Veterans' and State School Building Aid— 5s 1962-1967 3 Vis 1968-1971 3 Vis 1972-1976 3 Vis 1977-1982 4s 1983-1986 bl.50 to 3.05% bl.25 to 2.50% b2.65 to 3.15% b3.55 to 3,§5% bl.25 to 2.50% b2.80 to 3.60% b4.00 to 4.10% bl.25 to 2.50% -Af-S -Af-S A-O b2.50 to 3.55% 3.90 A-O A-O Olympiad 4 Vis Highway Auth Series D 3.60s 1964-1974 2s 1975 3 60s 1976 b2.00 to 4.15% — Stave School Bldg ser G— 2%s 1962-66 Af-N 3s 1987-74 M-N 3s 1975-79 opt '74 Af-N State Schools Aid (1954 issue) 5s 1962-1966 Af-N 2%s 1967-1975 Af-N IS 1976-80 opt '75 State School Bldg Aid (1958 issne) — _Af-S 5s 1962-1966 b2.25 to 4.00% b2.25 to 3.90% to to to to _ CALIFORNIA b2.25 to 4.00% b2.00 b2.75 b3.20 b3.50 _ 99 Little Rock wat 4s '61-78 F-A 4.10% J-J bl.75 to 2.40% Capital Trrorovement ser A 5s 1962-1966 Af-S 3 Vis 1967-1970 5f-S 3.60s 1971-1974 Af-S 3.70s 1975-1978 MS 3 Vis 1979 MS — _ 102 101 92% Highway refunding— 3s April 1 1969-72 A-O 3s April 1962-72 A-O Hot Springs 3s rev 1962-83 „ ALABAMA 3Vis refunding 1961-65 Education Authority _ ARKANSAS 99.8 100.2 93 90 Aqueduct rev 3Vis 1979 92 95 Aqueduct rev 4s 1992 Arecibo G O various_1962-75 b2.25 to 4.00% Canital of Puerto Rico G O Various 1962-78 b2.25 to 4.00% Mavagrez G O Various 1962-75 Ponce G O various—1962-73 _ _ 3.60 __ b2.10 to 4.25% Imp & Pow District— 3y4S Jan 1 1981 3 Vis July 1 1978 Tucson (City of)— Wat rev IVis Mar 1 1967 Aqueduct & Sewer Auth rev Various _ ARIZONA 1962-96 b2.25 to 4.35% Various _ b2.20 to 3.25% Phoenix (City of)— Water Revenue (1st issue) 2s 1962-1977 J-J Water Wks Rev i8er 1949) 3s 1961-66 J-J 2 Vis 1961-73 J-J 2 Vis 1974-78 J-J 1952 Water Bonds— 2 Vis 1961-63 J-J 3s 1964-71 J-J 3M,s 1972-77 J-J Salt River Project Agric 100.12 100.20 102 101 b2.10 to bPar to 2.85% 99.023 98.958 TERRITORIAL Puerto Rico (Commonwealth) Commonwealth G O Various 1962-80 Water Res Auth rev b2.00 to 3.25% b2.00 to 4.15% 105 103 98.8 100 to 2.75% to 3.00% to 3.55% to 3.70% to 4.00% Utility rev varlous_1962-82 4'is Feb 15 1962 _J-D Panama Canal 3s 1961 JS to 2.40% 99.091 99.071 98.910 98.861 98.806 98.739 98.364 97.575 102 1981-90 b2-25 b2.50 b2.90 b2.00 b3.60 b3.75 b2.0O to 4.15% 99.180 99.126 104 J-J b2.25 to 3.60% b3.70 to 4.15% Various coupons—1962-78 Tele rev various 1962-78 Port revenue 5.40s 1998 Fairbanks (G O Ac I S D) Various coupons—1962-76 Juneau <G O & I S D) Various coupons—1962-81 Airport rev 4Vis—1962-64 Water rev varlous_1962-72 Ketchikan (G O <St I S D) Various coupons 1962-7 98.875 98.825 98.767 98.714 98.332 97.540 1961— _ bl.75 to 3.50% 99.146 99.090 99.054 99.033 98.983 98.925 1961— _ _ Various 1962-1878 Anchorage (G O At I 8 D> 99.273 99.292 99.221 99.253 1961— 1961— — ALASKA 99.521 99.534 <99.473 99.484 99.427 99.439 99.384 99.410 99.338 99.366 99.274 99.304 1961— 1961 1961 1961 International Bank for Reconstruction & Devel 5s Feb 15 1985 4Vis 99.901 99.892 99.856 99.811 99.613 99.623 99.567 99.578 1961 1961. 1974-80 Mobile (City of)— 3Vis gen ref 1961-70 A-O Mobile County— Gen fund 4 Vis 1961-66--J-D Selma Housing Auth— 2Vis 1976 Sheffield 4s 1962-68 MS Capital Improvement series C 100.2 100.19 100.21 100.11 100.13 ♦ •is ~ 3 Aug Aug 10 Aug 17 Aug 24 Aug 31 7 Sep Sep 14 Sep 21 Sep 22 Sep 28 Oct 5 Oct 13 Oct 16 Oct 19 Oct 26 2 Nov Nov 9 Nov 16 Nov 24 Nov 30 90 b2.15 to 3.50% IVis due 19b2-70 Is due 1971-78 99.764 99.751 99.705 99.718 99.659 99.674 99.896 99.887 99.849 99.802 99.753 99.740 2s 100 100.2 100.2 99.31 99.16 Industrial Waterworks— Ref IVis 1962-70. School Building Bonds— 99.984 99.988 99.953 99.961 8 b2.50 to 3.00% b3.10 to 3.45% b3.55 to 3.65% Birmingham— 100.3 100.3 100.4 July 13 1961 July 15 1961— July 20 1961 July 27 1961. 88.24 100.9 100.7 99.20 99.24 i Af-N Af-N Af-N 3.40s 1974-1979 Southeast Alabama Gas Dlsv— 4 -/2s 1st mtge Nat Gas revenue 1989 A-O 100.2 100.3 100.5 1961 Jun 15 1961 Jun 22 1961 Jun 23 1961 Jun 29 1961 July 6 1961 Jun — 100.2 w 3s 1964-1968 3 Vis 1989-1973 tUnited States Treasury Bills — 100.4 -— 100 100.1 100.3 100.1 100.1 100.2 99.31 99.31 99.29 To Net or (Continued) —Highway Auth series E 105.24 106.24 98.26 98.18 1972 2.90s Jan 2 19623s Feb 1 1962 2.95s Mar 1 1962 __ 1 100.2 100 10 3s Dec 4 1961 88.20 99.12 98.30 -J-D 3-D Feb 4y4s June 12 1973 w i Federal Intermediate Credit Bk Debs— 3.35s July 3 1961. 3.20s Aug 1 1961. 3.15s Sept 5 1961. 3s Oct 2 1961 2.95s Nov 1 1961 ; Yield Basis Bid Ask Bonds— Alabama Federal Natl Mtge Asso (Continued) 99 98.8 3%s Mar 11 1968102 101.8 4%s Apr 10 1969 103 102.8 IVBS April 10 1970— 4Vis Sept 10 197098.24 99.16 99.16 4 Vis Aug 10 1971 98.24 91.2 99.22 89.22 88.12 99.10 __ Yield Basis or To Ask Net Bid Bonds- 92 91.10 IVis Oct 1 1962. 3Vis Nov 15 1962. 2%s Feb 15 19631 Vis April 1 19633'/4S May 15 1963— May 15 IVis Oct 1 4 Vis Nov 15 IVis April 1 87.20 87.12 100.3 100.1 100.20 100.24 97 97.4 93.31 100 93.22 93.30 98.16 98.14 91.24 91.2 1961— 1962— 1962— 3y4s Feb 15 1962 IVis April 1 1962— 4s May 15 1962 4s Aug 15 1962— 3y4s Aug 15 1962. 4s 92 99.10 97.20 99.16 96.14 95.12 _J -D Treasury Notes— Aug IVis Oct 91.24 99.6 97.14 100.24 100.28 94.12 Treas Ctfs of Indebtedness 3 Vis Aug 1 1061 ... 3s May 15 1962 4s 98.26 91.26 104.6 101.26 102.14 100.24 101 100.30 99.20 96.22 95.20 94.20 98.30 92.2 OF MAY 31, 1961. M-S M-S -M-S M-S M-S __ bl.60 to 2.65% b2.75 to 3.00% b3.10 to 3.60% bl.50 to 2.50% b2.75 to b2.95 to b3.50 to b3.55 to 2.90% 3.45% 3.55% 3.60% b3.40 to 3.55% Called for redemption, see page 96. __ b Basis, __ __ _ _ _ _ __ __ — — 2.65 __ bl.60 to 2.65% b2.75 to 2.95% b3.00 to 3.30% _ — __ 2.65 — b2.75 to 3.10% b3.15 to 3.60% __ __ 3.61 _ bl.35 to 2.50% _ __ __ 2.65 __ b2.75 to 3.60% _ __ __ __ __ — __ __ __ — 3.60 f Flat 79 STATE AND MUNICIPAL BONDS June, 1961 QUOTATIONS FOB ALL SECURITIES ARE AS OF MAY 31, 1961. Yield Basis Bid Ask Bondi— California Yield Basis To Net or Colorado Springs (Continued)— Toll Bridge Authority— Carquinez Strait Bridges Toll Bridge Revenue— 3 Vis 1995 M-S 4%s ser B 1995 M-S Richmond-San Rafael Brge 3%s rev ser A 1992 M-S San Pedro-Terminal Island Toll Bridge Revenue— 4%s July 101% 99 Vi 104% 106% 97'/a 100 Vi — 4.75 A-O 3y.S 1973-1979 3 Y*a 1980-1983 opt *79 Is 1984 op>. 1979 Harbor Improvement— bl.25 to 2.90% b2.90 to 3.00% b3.05 to 3.50% b3.55 to 3.60% — 1962-76 MS — bl.25 to 3.90% M-N M-N 2Y*a 1978-1982 _ — M-N M-N M-N Denver (gen oblig)1.70s 1965-68 1*4-8 1961-68. -A-O -A-O 2.10s 1964-67. — bPar to 3.20% b3.30 to 3.75% b2.80 to 3.70% b3.55 to 3.70% bl.75 to 2.00% bPar to 2.80% 4.10 — El Paso School 1*48 IVis County— District No. 11 1962-65 1962-63 MS bPar to 2.70% bl.10 to 2.00% __ _ Imperial Irrigation District— Electric Rev (9th Issue) 2s 1982-71 /-J 1%S 1972-70 J-J Electric Revenue— 1st division (10th Issue) 2%S 1963-70 J-J 3s 1971-78 J-J 2%S 1979 J-J 2nd division (10th series) 2%s 1963-68 J-J 3s 1967-80 J-J 2%S 1981 Los Angeles 3 Vis CONNECTICUT b2.00 to 3.75% b4.00 to 4.25% b2.25 to 3.55% b3.40 to 3.90% — — __ _ — 4.10 b2.25 to 2.85% b3.00 to 4.00% 4.15 J^J 4y«s 4s 1961-68 4%s 1962-69 2s 1968-87 J-J MS A-O bl.50 bl.50 bl.50 bl.50 b3.25 to 3.25% to 2.90% to 2.70% to 2.80% to 4.30% 1978 __ bl.50 to 4.05% _ __ __ __ 4.15 _ 3rd issue of 1944 1%S 1961-68 A-O 2s 1969-75 1%S 1976-78 Issue of 1949 2s 1961-64 2 Vis 1965-72 2 Vis 1973-85 A-O A-O M-N M-N M-N M-N 2V.S 1986-89 Elee Plant Rev (1952 Issue) 2s 1966-72 J-D 2 Vis 1973-84—J-D 2 Vis 1985-92. J-D Elec Plant Rev (1963 Issue) 2Vi8 1962-68 A-O 2 Vis 1969-77 A-O 2 Vis 1978-83 A-O Elec Plant Rev (1954 issue) 2.00s 1965-1968. -A-O 2 Vis 1969-19732 Vis 1974-1977. 2.70s 1982-1984. -A-O Flood Control District 3y«s May 1 1962-1983 Water Wks Rev(issue of *49) 2 Vis 1968-78 M-N 2 Vis 1979-89 M-N bl.50 to 3.35% b3.35 to 4.00% b4.05 to 4.10% bl.50 to 2.25% b2.25 to 3.70% b3.70 to 4.10% _ b2.90 to 3.80% b3.75 to 4.15% b4.10 to 4.20% bl.50 to 3.00% b3.00 to 3.80% b3.80 to 4.00% __ _ — _ __ __ 4220 _ — — __ _ __ __ __ _ b3.00 to 3.90% b3.85 to 4.15% 2s 1962-1974 i*4S 1961-84 iy4S 1961-70 2'is 1961-1979 J-J Election 1958 series F— 4s 1962-1985 J-D Los Angeles County Flood Control District— 2 Vis 1962-94 A-O 2 Vis 1962-1983 3%s M^N M-N 1962-83 4s 1962-1989 MS — _ __ 3%s 1969-1973. 3%s 1974-19753 Vis 1976-1989. 3.60s 1990-1991 -J-J -J-J 3%s 1992-1993 3.65s 1994-1997 Sixth Series J-J J-J 3y4« 1968-1981 J-J 3.30s 1982-1989 3 Vis 1990-1997 Seventh Series 6s 1964-1966 4*48 1967. 6a 1968-1969 5s 1970-1974 4 Vis 1975-1977 4.20s 1978-1988 J-J J-J AY* a Oroville-Wyandatte Irrlg District 4 Vis 2000 San Diego 5s 4Vis water 1962-66 Water system extension l%s June 1 1962-1968 2s June 1 1967-78 Unified School District— l%s June 15 1962-67 —— San Fran (City and County) — 5s water 1961-69 _J-J 4Vis water 1961-77 J-J 4s water dlst 1961-63 J-D Hetch Hetchey 4Vis 1967-TT. Spring Val 4Vis 1967-89-J-J Trl-Dam Revenue— 3.05s July 1 2004 opt *89 J-J „ __ _ f~J 1.40s 1962-69 1.70s gen imD 1962-71 Norwalk (City)— 3.40s 1962-1979 Norwich AY*a 1962-65 Stamford (City) — 2s school 1961-68 5s 1961-71 M-N A-O F-A J-J J-J M-N M-S F-A M-N MS M-N 3.40s various 1961-1977 3.30s Sept 1 1961-1978 3y4S April 1 1962-1980 3s 1962-1979 2*48 March 15 1962-77 1.60s 1961-71 bl.50 to 4.20% bl.50 to 4.20% bl.50 to 3.55% bl.50 to 3.65% M-N IVis public Imp 1901-64 bl.50 to 3.60% F-A M-8 A-O IVis 1968 J-J _ — __ 3.20 __ __ — bl.70 to 3.00% 108 Vi b2.75 to 3.30% -b2.75 to 3.30% b3.50 to 4.25% b4.10 to 4.40% b3.50 to 4.20% bPar to 3.10% bPar to 3.45% bPar to 2.85% — __ _ — b2.90 to 3.50% b3.30 to 3.80% b3.05 to 3.45% b3.05 to 3.15% 84 % 86 I.40s 1961-1968 1.40s 1969 State Highway J-D _ __ __ _ _ __ __ 4.00 __ __ 4.00 Refunding— 1.40s 1961-1963 J-D 1.40s 1964 J-D Sussex Co IVis 1961-73)—M-N bPar to 4.00% 3.15 bl.80 to 4.00% FLORIDA __ revenue 5s 1965-1974 4.85s 1974-1989 4.80s 1990 J- D J-D -D b4.40 b4.50 4.00% 4.30% b4.50 4.30% __ __ — _ _ Florida State Turnpike Auth— 3y«s (1955 series) 1995-A-O 98 100 Vi FSIC Lower Tampa Bay— Bridge rev 3%s Sept 1 1981- Coral Gables—Ref of 1944 3Vis optional 1979 100 98 Extl s Extl s Extl a Extl s Extl s 30 yr f 7s f 7s f 7s f 7s f 7s i f C D 1957 1957 1957 ser ser 1945 1945 1st ser 2d ser 3d ser J-J J-J J-J J-J A-O A-O A-O $ bonds 3s '78-J-J Australia (Commonwealth) — 15-year 3%s 1962 F-A Zo-year 3Vis 1968 J-D 20-year 3 Vis 1967 J-D J-D J-D 3%s 1969 4Vis 1971 4%s 19735s 1972. page Highway 5s 1962-66. 8pecial Co Building— 80 COLORADO Colorado (State of)— State H'way Fund Revenue Anticipating warrants— 1962-1971 J-J 2V<a •Tax free In Connecticut. bl.80 to 3.50% J-A 3%s 1972. Road Revenue— 6s 1963-1969 .F-A 4.10s 1970-1988— .F-A Port Authority (Ser B) 4.70s 1999 A-O tBid price to option date, „ — — __ __ 102 101 101% — f96% f96% f96% f96% f96y» f96% 48% 49% 99% 99% 91% 91V* 92% 91Y* 93 — , .. .... _ — ' 91% 94% 93 95% 100% , k96% May 31 99 97 97 V* 140% , 100% 97% 41Y* ... — 98 101 . . . , k95Vi A-O f35 36 -J-D 4s sink fund 1964 Exl loan s f 5Vis 1972 M-S 102 — Jan 24 Belgium (Kingdom of) — Berlin (City of)— 6s 1958 J-D debt adjustment 4%s series A 1970——A-O .A-O 4Vis series B 1978. Bogota ((Mtge Bank)— 7s May 1947 External 6s A-O 116 J-J 12 18 13 of)— J-D fl32 1993 A-O 1957 J-D 3%s Series No. 8 3%s Series No. 11 3%s Series No. 13 3%s Series No. 14 3%s Series No. 15- b Basis. fFlat price, 96Vi J-D fkl55 Externa'; S bonds of 1944— All series No. 1 to No. 30 called for redemption on June 1 3 % s f eries No. l 3%s / ierles No. 2 3% s JeriesNo. 3 3%s Series No. 4 3%s Series No. 5 104% 84 80 18 18 J-D No. No. No. No. No. No. Sep 20 18 Stamped 3.5% 1978 7s Cent Ry Elec 1952 Stamped 3.5% 1978 Series Series Series Series Series Series fkl63 104 fl6 fl6 1940 Brazil (United States 8s external 1941 3%s 3%s 3%s l%« 3%s 3 Vis 100 Vi f80 f80 fl6 -M-N -A-O 7s Oct 1947 Bolivia (Rep) Ext 8s 1947 M-N External 7s 1958 J-J External s f 7s 1969 M-S 100 a Called for redemption, see page 98. 99 F-A b3.10 to 4.00% b3.90 to 4.00% 103% ._L Ml — 89% fl30 193 b2.00 to 2.75% 97 Vi 3.70% 100 Vi 3%s Series No. 12 See — 3.80% 100 87 Dade County— CANADA __ A Stamped 3.375s 1979—A-O Extl 6 Vis (1927) 1857—A-O Stamped 3.375s 1979—A-O Florida Develop Commission— Pinellas County Road Ac Bridge ser Extl 6Vis (1926) — — 3.80 b2.90 to 4.00% Adjustment l-3s bl.80 to 3.15% Wilmington 1.70s 1962-81_J-D .. (City of)— rev Dept adjustment 4%s series 8 1965 Belgian (The) Congo— 5y<s extl loan 1973 104% __ . 98 Baden (Germany) 7s 1961-Ji^ Bank of Colombia 7s 1947—A-C Bavaria (Free State)— 3.40% 3.20% 4.10% 4.40% bl.80 to 4.00% J-D — . — 87 89 65 b2.10 to 2.60% 5 Vis extl s f $ bonds '73-J-D Austrian Govt 4Vis 1980 to 3.40% to 3.40% to 3.45% to 3.45% to 3.60% to 3.95% to 3.25% 104 . 104 104 2.10% b3.85 82 _M-N 5s 1978. 5Vis 1979 5y«s April 1980-A-O 20-year 5yis Oct 1980—A-O Internal loan 3 Vis 1964— Quoted per £20 Austria (Republic of)— Highway and Capital Imp— _ 3.10% 4.00% FOREIGN GOVERNMENTS AND CITIES 15-year 15-year 15-year 15-year 20-year 20-year 20-year Delaware Memorial Bridge— 4s 1978 — f96% — o _ — 105 — _ 101 to 3.75% to 4.05% to 4.00% to 4.10% to 4.20% to 4.10% — b2.30 Antioquia Col (Dept of) Extl s f 7s ser A 1945 Extl s f 7s ser B 1945 b2.15 to 3.45% b2.40 to 3.00% bl.85 bl.85 bl.85 bl.85 bl.85 bPar bl.60 b3.30 b4.10 102 102 Akershus (Dep of) 4s 1968 MS b3/75 to 3.95% b4.05 to 4.20% to to to to 104 Amsterdam (City of) Holland 5 Vis s f $ bonds 1973 M-S 3.75 b2.55 b2.50 b3.00 b3.00 b3.70 to Par b3.90 to Par 3.70 3.80 b3.20 to 3.35% b3.20 to 3.60% b2.35 b2.45 b2.70 b2.70 b2.70 b2.70 — — Metropolitan District— J-J — b2.10 to 3.10% b4-20 4.10% 3.70 3.10% -_ — J-J 1-J — 3.30 b3.30 to 3.65% b3.70 to 3.75% b3.60 to 3.85% b2.80 to 3.95% — __ b3.40 to 3.65% _ Beach Sewer _ __ DELAWARE Airport bonds (1945 ser O — 2 Vis 1962-68 F-A School bonds 1948 series B 1%S 1962-66 A-O -J-J -J-J J-J __ __ Ac b4.05 _ 4.10% b4.00 3%s 1963-84 b2.40 to 2.60% b2.50 to 3.60% b2.60 to 3.10% Hartford County— bl.50 to 3.90% 106 Vi F-A 1962-1966 -J-J J-J 1989-1997 2y*s 1962-78 2s 1961-89 Meriden 1.40s 1962-70 New Haven t*4S 1961-68 Palm Wat -J-J J-J A-O Sewer rev 2%s 1985 Sewer Rev 3Y*s 1985 Vero Beach ref 3s 1979 West 6s 1963-1966 4s 1967-1968 1961-71 1*48 1962-1979 bl.80 to 3.70% bl.50 to 3.80% Jax Express Authority— Revenue 4y»s 1992 Miami (City of) — Wat Rev 2s Dec 1 1967 Wat Rev 2%s 1980-82 J-D Sewer G O 4.30s 1987-93-J-J Sewer rev 4.30s 1993 J-J Orlando ref 4s 1962 F-A Util com 3 Vis 1980-A-O Fourth Series 1.30s Metropolitan Water District of Southern California— Waterworks Bonds 3 10s Nov 1 1961-70 —A-O M-N J-J J-J Special Obligation— Cap Imp 3.70s 1983 Expressway Rev Ac Motor Waterbury Los Ang City High Sch Diet— 2 Vis 1962-72 J-J 2s 1962-72 -J-J Election 1952 series O— ._J-D -N b4.20 80 _ 195' 8t Petersburg— 2%s non-call ref 1979—M-S S&nford ref lVis-2Vis 1977 Tampa ref 4s 1962-65 M-S __ b2.75 to 3.25% b3.25 to 3.75% b3.75 to 3.85% —3.85 bl.50 to 4.20% .-F-A 2 Vis 1962-1978 __ Refunding rev issue of 1943 1 Vis June 1 Issue of 1944 _J-D .M-N b2.00 to 3.25% to 3.50% to 3.40% to 3.25% to 3.35% to 3.40% to 3.45% b2.45 to 3.90% b2.45 to 3.65% b2.35 b2.45 b2.40 b2.20 b2.25 b2.30 Fuel Tax— Green wicta-Killingly— (City)— water wks 1962-75 water 1961-70 A-O —J-J -A-O 3.10s 1961-1980 3%s 1961-1988 2 Vis 1962-1978 3s 1962-1979 2Vis 1962-1977 b2.10 to 3.10% 3.90s 1968-1971 4s 1972-1977 „ _ bl.65 to 2.45% b2.60 to 3.40% —J-J Expressway Rev series To Net or Ask A-O A-O 1980-1985 MS Fort Myers ref 3s 1978 Ft Pierce— Wat Ac El rev 4s 1987—A-O Jacksonville— Electric revenue certificates 2Y*a 1963-72 J, J-J Util tax rev 4.60s 1994—J-J b3.75 to 3.80% b3.80 to 3.90% b2.75 to 3.20% bPar to 3.10% School District No. 2s 1062-63 __ Bid Bonds— Duval County— 5%s 1962-1966 3.30s 1967-1980 Ft Lauderdale— 4s refunding 1962-71. Wat <6 Sew rev 4 Vis (City)— 1.70s 1962-66 1.75s 1967-72 1%S 1964-1971 2s 1972-1974 2.10s 1075-1977 Yield Basis To Net or Ask Utility Revenue— 1 2000 Veterans' Act of 1958 ser R— 5s 1962-1969 A-O 3s 1970-1972 A-O 1 Vis Bid Bonds- 16. 1718_ 19. 20. 21. k Last sale, 95 fll7 84Vi fk__ 84 Vi __ 97 May 26 99 — 85. Sep 16 _ 98 Vi 98 Vi 98 Vi 98 Vi 98 Vi 98 Vi 98 Vi 98 Vi 98Vi 96 Vi 98 Vi 98 Vi 99% 99% 99 98 Vi 98% 98Vi 98% 99 n Nominal. _ STATE AND MUNICIPAL BONDS 80 QUOTATIONS FOR ALL SECURITIES ARE AS OF MAY 31, 1961. Cities (Ooncl)— Brazil United States (cont.)— 3*.a Series No. 32 3*«a Series No. 23. 3*t s Series No. 24. 3*«8 Series No. 25. 3*ts Series No. 26. 3*48 Series No. 27. 3%s Series No. 3*«s Series No. 29. 3*48 Series No. 30Stpd pursuant to Plan A A-O 4%s (now l%s) of 1888— 5s (now l%s) of 1895— 5s (now 2%s) Of 1903— 6s (now l%s) of 1813— Issues stpd under Plan B ■ 6s (now 3%s) of 1895— 1979 — 98% _ — 98% 98% 98% _ _ . _ 55% 55% 55% 127 % _ 4s 6%s assented 1987.. S*4s assented 1961.. gtd 68 1961 1100 f45 f88 — __ ..... .. d-O - 6s assented 1961. 6s 1962 6s assented 1962. 6s 1931 6s stamped 1931- 48% 44 f90 244 190 144 190 144 190 Cuba (Republic)— External 4%s 1977 , ... J-D Internal 5s of 1905. Oundinamarca Dep (Colombia) 30-yr s f $ bonds 3s Czechoslovak Republlo— Stamped assented (int red to 6%) ext'd to 1960-A-O Danzig Port A Wat Ways Bd Extl s 2 6%8 1952 J-J Denmark (Kingdom of)— 5%s extl loan 1974—F-A El Salvador (Republic)— 3%s extl sit Jan 1 1978. 3s extl s 2 $ Jan 1 1978— Estonia (Rep of) 7s 1967—J-J & . 50 120% _ 13% — 75 f__ 11 __ 2% fl% (Federal Rep of)— 5%s dol bonds 1969—A-O 3s dollar bonds 1972 A-O 10-year bonds of 1938— 3s of *53 due 1963 J-J Prussian Conversion— 4s dollar bonds 1972—A-O International loan of 1930— 5s dollar bonds 1980 J-D 3s dollar bonds 1972 J-D German Savings Banks and Clearing Asso 5Vis debt adjusted deben¬ tures series A 1987 J-J 4%s debt adjusted deben¬ tures series B 1967 J-J Great BritainAll British Issues are U 8 dollars principal 101 102 83% 85 95*8 90 92 102 88 107 97 f86 amount flat 4<s "Consols" 35 3%s conv of 1921-196L—. 30% 31% a . . .... Called lor redemption, see page 95. _ 100 (Interest reduced 2%) 2012 156% 180 to A-O M-N A reduced (Interest 2.25%) 2004 48 175 78 80 164 to J-D 163 J-D fk95 Jan 4 64 69% fk!57 May 22 12 2% 5%s external loan Dec 1921 f2 2% External s f 6s 1968 Stamped pursuant to Plan (interest reduced to __ Stamped 2s 2012 100*2 Jan 5 98% _ — f99 — 47% 50 f__ f__ Silesia (Prov) PolandExternal s f 7s 1958—J-D 4%s assented 1958 J-D — to 48% South Africa (Union of)— 4%s extl loan 1965—-J-D 5%s extl loan Jan 1 1988— 47% 5 %s extl loan Dec 1 1968— Southern Italy Develop Fund — Guar extl 5%s 1974 99 100% 99% 99% 98% k98*s May 31 97% 99 96% 97% 99*8 99 196 f56% f83% f83 ' 59 88 f83 45% 46% —— fl3 fl2% fl3 • 14 __ fioy8 13% fl3 15 fl0*8 49 192 192 119 119 20 19% 112 110% 14% 88 89% 86% 86 87% 86% 98% 99% — f__ 99 100 Uruguay (Republic)— 3%-4s-4%% ($ bonds of *37) External readjustm't 1979 External convertible 1979 3%s-4%-4-ft% external con¬ version 8 f 1978 J-D 4-4%-4%% external read J'st s f bonds 1978 F-A 3%s external readj 1984_J-J V»He del Oauca— See Cauca Valley (Dept of) 82% fk97 89% 95 84 86 Mar 29 f __ 92 __ 13 13 _1 _ Jan 16 99 All Canadian Issues shown below are quoted In U 8 funds Govt of Canada (External) 2%% Sept 1 1974. 2% Sept 15 1975 83% _ 83% 82 83 Victory Loans— 7th 3s Feb 1 1962 8th 3s Oct 1 1963 opt '59 opt '59 9th 3s Sep 1 1966 opt '61 100% 98% 93% 101 99 12*8 Alberta (Province)— 2%s Alar 1 1962 2*48 Mar 1 1965 2%s Mar 1 1970 to 63 — 51 n f99 f45 Govt of Canada (Internal) Stamped ntrrauant to Plan A (Interest reduced to b Basis. 1 Flat price, k Last sale, 92% 67 Alegre (City) Brazil— 2006 — CANADA (int red to 2.125%) 2008 Peru sec s f 7s 1959 M-S Net Loan extl 6s 1960 J-D External s f 6s 1961——A-O 2.25%) Jan 7 f s f 7s 1947 M-8 Stpd pursuant to Plan A reduced 97 f__ 96% f!34 96 f-_ Warsaw (City) 7s 1958 F-A fll 4%s assented 1958 .F-A fio% Yokohama (City of)— 6s extl loan of '26 1961_J-D fk211 5s due 1951 stamped extended to 1971 J-D 98 — 64 Externa! 2001 f__ United Kingdom of Gt Britain and Ireland—See Gt Britain 100 99 (interest Af-N 5%s extl loan of *27*51-4-0 5%s due 1951 stamped extended to 1971 A-O Oriental DevelopmentSee -^Japanese Govt" 2.375%) __ 101 .99% Af-S Stamped pursuant to Plan A (Int reduced to 2%%) 2008 Pernambuco (State of) Brazil 93% 81 Tokyo (City of)— — ■— A-O f__ 76 _ — (Govt)— J-D flOO — JUS Sinking fund 3s Jan 1 1997 J-J J-J Santander (Dept) Colombia External s f 7s 1948 A-O 8 f 3s July 1 1978 — Santiago (City) Chile 7s *49-J-J External s f 7s 1961.—Af-N Serbs Croats At Slov (King of) External 8s 1962— Af-N External 7s 1962 ser B~Sf-N — 65 Norway (Kingdom)— 4%s extl s f 1965 old A-O 4%s extl s f 1965 new—A-O 8 f external 4s 1963... F-A 5%s extl loan 1973 A-O 5%s extl loan 1976 Af-N Norway Municipalities Bank Guar s f 5s 1970 J-D M-S M-8 External 6s 1968 Stamped 2s 2012 98 Panama (Republic of)— 4.80s extl sec 1993 Parana (State) Brazil 7s 1958 Stamped 2.50s 1999—-J-J External 7s 1956 23 f80 Mtge Bank of Denmark— Exch s f 5s 1972 ser LX.J-D _ —M-N San Paulo (8tate of) Brazil— External 8s 1936 J-J External 8s 1950 J-J Stamped 2.50s 1999—J-J fl8% -M-S (State) Brazil— M-JV reduced Santa Catharine (Brazil)— External s f 8s 1947. F-A San Paulo (City of) BrazilExternal 8s Mar 1 1952Jf-N Stamped 2.375s 2001-M-N External 6%s 1957 Jf-N _ A 22% 22% 22% 23% 35% 2%s Annuities 2%s "Consols". 101% f__ ^Sinking fund 8s 1961 J-D Stamped pursuant to Plan 820 per J-J 2%) 2012 Mar 8 f200 fl90 Porto quoted — Stamped 2.25s 2004 Poland (Rep of) 6s 1940 A-O 4%s assented 1958__A-0 Stabilization s f 7s '47-A-O 4%s assented 1968.-.-A-O External 8s 1950 J-J 4%e assented 1963 J-J f86 to 2012 Rome (City of) 6%s 1952-A-O Russian 5%s June 18 1919— ioi% (City of)— 5%s s f external 1973 J-D 5%s s f extl loan 1975—J-D f86% reduced (interest Stamped pursuant to Plan A (interest reduced to 2.25% ) 2004 —— External s f 7s 1967 J-D 95 fk225 Montevideo (City) 7s 1952J-D Extl s f 6s 1959 ser A U-N 100 79*s — 93 I 6%s 1858 New Zealand 5 %s 1970 fll% 78% f90 • f 8s 1945—A-O Stamped pursuant to Plan A (Interest reduced to 2.5%) 1999 A 94% Stpd pursuant to Plan A (interest reduced to 2.125%) 2008 36 47% _ Brazil extl 88 __ J-J 2.125%) 2008 Extl 8%s 1959 ser A. 103% f35 fl5 F-A 70% Stamped pursuant to Plan (Munle Colombia) 30-yr s f $ bonds 3s '78J-J Milan (City of) 8%S 1052_A-O Minas Geraes (State) Brazil External 6%s 1958 US Stpd pursuant to Plan A 70 External loan of 1924 in 75% Oslo Mun extl loan of 1928 Extn & funding of 1952 4%s May 1 1973-.. Af-N French Government— 4s 1917 Q-Mar 18 German _ 77 6%s_1953_Af-N fdg s (interest 67 A 7s external s f 1966 Medellin Frankfort on Main— Extl 77 75 Stpd pursuant to Plan A (interest reduced to 2%%) 2008 86% _ 76% f external 1974__Af-S Maranhao 7s 1958 f— f__ 103 93% 75*4 76 30-yr gtd ext a f 3s 1977-J-J Italy (Kingdom of) 7s '8U-9 fkl62 May 25 Jamaica (Government of)— Extl 76% f 6%s 1953 67% f__ Rio Grande Do 8ul (State) 93% Lima (City) Peru— 144 f44 190 144 (City of)— 4%8 debt adjust 1970—M-S Colombia Rep 6s 1961 . . J-J 6s Oct 1961 A-O External s 2 3s 1970—A-O Costa Rica (Republic)— 3s rel 9 '53 due '72 A-O Credit Froncier de Franco— 5%s gtd extl loan 1979—J-D s External 6s 1933 Jugoslavia— State Mtge Bk 7s 1957—A-O clunese Cologne A-O Stamped pursuant to Plan A 98 Va Oriental Development Co Ltd 6s extl loan 30-yr '53_Af-S f 6s due 1953 stamped extended to 1963 Af-S 100 5%s extl in 30-yr '58JM-N fkl95 5%s due 1958 stamped extended to 1968—Jf-N 97*8 290 5% External 2120 extended to 1964 F-A 5%s extl loan of '30 '65-Af-N 5%s due 1965 stamped extended to 1975 Af-N f4% To Net 8%s due 1954 stamped f44 290 f44 f44 290 144 J-D er Ask Stamped pursuant to Plan 92 Dollar coupons 8%s extl loan of '24 '54_F-A 44% Sf-N Stamped pursuant to Plan A (interest reduced to 2.376% ) 2001 A-O _ 95% Japanese (Imperial Govt)— 190 Government— Hukuang Rys 5s 1951 — f__ 26% 92 Japan— 5%s Jan 15 1974 144 _J-D __ 5%s extl loan 1973 Rio de Janeiro 8s 1948 External 6%a 1959— 1969 s Bid Bonds— 2%) 30-yr gtd ext s f 3s 1977-J-J 5%s fl3 Jf-N __ Credit Institute _ __ 47% J-D , 28 — Italian Public Utility _ 290 Sinking fund 6%S 1957 I 48*s __ 190 144 Chile (Mtge Bank)— a 47% JT-8 54% 31% — Italian Credit Consortium for Public Works— __ f44 6s assented 1962. Extl s f 6s 19636s assented 1963. f27% f25% (Republic) extl sf— 30-year ext s f 3s 1977 J-J f90 Jhile (Republlo of) Extl s f 3s 1993. External 7s 1942. 7% assented 1942. External 8 f 6s 1960.... A-O 6s assented 1960- ......... Extl s f 6s Feb 1961 T-A 6s assented Feb 1961. .. ... Extl s f 6s Sep 1961 M-3 6s assented Sep 1961 . .. Extl Ry ret 6s Jan 198U-J 6s assented Jan. 1961 Extl 8 f 6s 1962 tr-S 51 __ Italian flOO Extl s f 7s 1960 ser A—M-f 7s assented I960-... -M-JB 49% 51% 44% 43% 53% 30% . Independence issue 3%s May 1966 Development issue 55 154% f54% f54% s f 7%s 1946—J-J 30-yr s f $ bonds 3s *78_J-J Call (Colom) s f 7s 1947_Af-N 30-yr s f 2 bonds 8s '78-J-J Callao (Peru) 7%s 1944 J-J Cauca Val (Dept) (Col)— 30-yr 8 t $ bonds Ss '78-J-J Ceara (Brazil) 8s 1947__J-D Chilean Cons Munic Loan— 48% Conv As fund 4%s 1986_A-0 Hanover (City) Germany— 7s 1939 (80% redeemed) Israel (State of)— _ Britlsh—See Great Britain Caldas Extl 46 Hamburg (State of)— — 54 Net Rhodesia As Nyasaland— 45% F-A — 83% Ask Bid Sinking fund 6s 1968 _ 98% 98% 98% (interest reduced to 3.375%) 98% 98% Bonds- Great Britain (Cont) 3s fund loan 1969 opt 1959. 4s fund loan 1990 opt I960. 3s savings bds 1965 opt 1965 3s savings bds 1970 opt 1960 4s victory bonds of 1919— 3%s war loan 1952 Greek Govt a f 7s 1964 M-N Foreign Govts and Yield Basis Yield Basis or To Yield Basis or To Bid Ask Net Bonds— Nominal, 57 r ... Municipal Financing Corp 4%s May 15 1984 4%s June 15 1985 6s Dee Canadian dollar value. 15 1984 . 99% 94% 88% 100 -102% 103*4 93% __ 95% 90 101 103% 104% __ 81 STATE AND MUNICIPAL BONDS June, 1961 QUOTATIONS FOR ALL SECURITIES ARE AS OF MAY 31, 1961. Yield Basis Bonds— Bid or Ask Yield Basis To Bonds— Net 3 Vis 3 Vis 4 Vis 5s s 5 Vis Oct 1 1968 Oct 1 1968 Jan 1 1973 f debentures 1978 M-N Mar 1 1977 5%s a f debentures 1980_J-J 5 f debs for local imp 5 Vis 1981 Af-N Sf debs for Pub Works 5 Vis 1979 M-N 5 Vis 1986 Af-N Montreal Metropolitan Corp— 5%s f debentures 1985-F-A (Province)— 5Vis 3 f debentures 1985-F-A Nova Scotia (Province) — 3%% July 15 1966 3 Vis Oct 1 1971 3 Vis debs Mar 15 1964 3 Vis Jan 15 1972 6 Vis s f debs 1980 A-O s 87 88 Vi 99 92 89 Vi 94 ya 98 Vi 98% 99% 88 Vi 90 102 Vi Ontario (Province)— 3 Vis March 15 19803y«s Feb 1 1975. 2Vis 1968 opt 1962-68 2s 1962-70 1 Vis 1962-68 Board of Education— — 103 % 100 102% 103% sy«s debentures 1963- Jf-N 3Vis debs 1978_M-N 3%s debentures 1981 Af-N 4s debentures 1983 —Af-N 4Vis debentures 1984 F-A Quebec (Province)— 2% % April 1 1971 — Toronto 91 95% 98'/a 89 % 103% 3y4s 3VaS School 3 Vis 92 100 90 Vt 104% 86% 89% 88 % 99% 88 90% 92 % 102 89% 87 87% 106% 85% 84% 104 3y*s Dec May 15 1 1963- Bldg of 1958— Dec 1 1951-78 Toronto (Metropolitan)— 4%s S f debs 1977 J-J 1979-1989 J-D Debentures— 5s 1962-1980 sf debentures— 105 99 90% 4 Vis .Af-S MS Af-S Af-S MS Af-S 2.70s 1969-70 2.80s 1971-74 State Toll Bridge 102 103% 103% 105 IVis b2.00 to 3.30% b3.40 to Par __ Af-S J-J b4.55 to 4.65% 104 Ya 106 1962-68 Chicago Sanitary District— 2Vis construction series 12 Jan 1 1960 opt '62-68-J-J 2s ref 1966 opt '62-65 J-J __ _ _ Jan 1 1966 opt '62-65 2s construction series 8 Jan 1 1966 opt '62-65 2 Vis construction series 10— Jan 1 '67 opt '62 to '68__ bl.75 to 3.40% 2Vis construction series 11— Jan 1 1968 opt '62 to '67_ 3 Vis construction series 13— Jan 1 1969 opt '62 to 68ay4s construction series 14— Jan 1 1969 opt 1962-69— 2y8s construction series 16— Jan 1 1971 opt '62-69 2Vis construction series 18— Jan 1 1971 opt '62-70 b2.60 to 3.10% b3.30 to 3.50% bl.75 bl.75 b3.20 b3.50 b3.70 to 3.00% to 3.00% to 3.40% to 3.60% to 3.80% 89 2V*s construction series 19— Jan 1 1972 opt '62-71 93 b2.00 to 4.00% b4.20 to 4.80% 93 94 101 102 bPar to 3.50% b3.55 to 3.65% b3.00 to 3.05% b3.10 to'3.40% b3.45 to 3.60% 105 Vi 108 b2.00 to 3.25% b2.25 to 3.50% b2.25 to 3.40% b2.50 to 3.60% b2.25 to 3.40% b2.25 to 3.50% b2.25 to 3.40% b2.25 to 3.50% b2.25 to 3.60% b2.25 to 3.70% b2.25 to 3.80% b2.25 to 3.85% A-O b2.00 to 3.70% A-O b2.00 to 3.65% J-D b2.00 to 3.00% J-D 1961-75 1961-73 — _ — __ 3%s 2Vis 1961-78 Water Works Revenue -J-D bl.75 to 3.40% — Anticipating ctfs 1952 ser — _ bl.75 to 3.50% bl.75 to 3.75% School 2y4S 1971-80 J-J Richmond (County) — Board of Ed 2%s *62-79_J-J bl.75 to 3.70% bl7.5,to 3.75% Savannah 2 Vis 2s 1962-1980 bl.75 to 3.00% bl.75 to 3.80% 3-D J-D 86 bl.75 to bl.75 to bl.75 to bl.75 to 3 Vis b2.00 to 3.40% _ 3.80% 3.60% 3.60% bl.75 to 3.60% bl.75 to 3.50% — __ __ — __ — __ — bPar to 4.25% 1961-79 Evanston— Water Rev 2y4s 1962-73_J-J Water Rev 2 Vis 1974-79.J-J 3Vis gen oblig 1962-79—J-J Peoria School Dist No 150 IVis June 1 1962-67 Elec rev _ b2.00 to 3.80% b2.25 to 4.05% 102 Vi b2.25 to 4.15% — __ — — — b2.25 to 3.90% b2.25 to 4.35% Hountv G O 1962-78 Various Honolulu G O Various Bonr<l Water Various 1962-82 2Vis 1962-74 b2.25 to 3.90% b2.25 to 3.90% b2.00 to 3.95% Supplv rev 1962-w bPar to 3.50% M-S b2.00 to 4.05% Called for redemption, see page 95. b2.00 to 3.50% b Basis, bl.90 to 3.20% _ b2.30 to 2.60% _ b2.00 to 2.30% b2.15 to 3.10% _ _ 81 Vi 82 Vi b2.10 to 3.00% b3.10 to 3.30% b3.85 to 4.00% b2.00 to 2.30% b2.80 to 3.40% b3.40 to 4.00% b2.00 to 2.20% b2.00 to 3.10% _ b2.20 to 3.25% b3.35 to 3.60% b3.65 to 3.85% _ _ b3.90 to 4.00% _ __ _ — __ __ _ _ — bl.80 b2.50 b2.80 b3.00 to 2.40% to 2.60% to 2.90% to 3.50% 101 102 y2 91 93 95 Vi 97 3.60s 1982-1985 1986-1987 J-J J-J J-J J-J J-J J-J J-J -J-J _J-J 3Vis 1988-1990 Covington 2y»s 1962-86 J-J School Dist 3Vis 1962-65-J-J 1966-1980 J-J J-J b3.60 to 4.10% b4.20 to 4.50% b4.60 tO 4.70% 100 102 Vi bl.50 t6 3.00% b3.10 to 3.40% b3.45 to, 3.50% b3.55 to 3.60% b3.60 to 3.65% b2.30^to 4.10% b2.30 to 2.80% b2.90 to 3.75% b3.80 to 4.00% Frankfort— Elec Light St Pow Rev 1968 J-J 3 Vis 1970 J-J 3s 1975-1984. -3-J Henderson (City of) — Elec Light ft Pow Rev 2 Vis 1962-1976 T-D 3s 1977-1985 J-D Jefferson County— School Bldg rev 2Vis 1970 2 Vis 1962-1973 Louisville— 4Vis sewer 1969 J-D 4y«s ref 1965 _J-D 4y«s Jan 1 1970 J-J IVis June 1 1976-87: Water Revenue 2.40s 1962-1965 2.40s 1966-70 M-N M-N M-N M-N 2.40s 1971-74 2 Vis 1978-84 Louisville ft Jefferson County b2.90 2.70% b3.40 3.25% b3.65 to 4.10% b2.10 to 3.50% b3.60 to 4.00% 96 98 b2.20 to 3.50% b2.75 b2.60 b2.85 b3.50 to 2.55% 2.30% 2.65% 4.00% b2.00 to 2.40% b2.50 to 2.90% b3.00 to 3.30% b3.40 to 3.80% Metropolitan Sewer Dist— __ __ __ _ __ — _ _- Sewer Revenue 2s 1962-73 (series 1949) IVis 1974 2 Vis 1975-94. 4s 1990- M-S MS b2.20 to 3.70% b3/75 to -M-S Owensboro (City of)— Elec Lt ft Pow rev ('51 ser) 2 Vis 1962-68 M-S 2V<S 1969-78 M-S Electric Light ft Power rev Station No 2 series 3.90s Jan 1 1991 Paducah 4 Vis w w 1970—A-O 4.6ff% _ 3.85 b2.20 to 3.20% b3.30 to 3.90% b3.70 99 V* 3.50% b3.10 2.90% b3.10 2.90% b3.10 2.90% b3.75 b4.15 3.60% b3.10 2.90% b3.20 b3.70 3.00% 3.50% — LOUISIANA 87 Vi 88 Vi — Sanitary District— 2%s of 1956 Jan 1 '62-87 Tnd State Office Bldg Comm 4.20s 1980-88 East Chicago— 2s sch dist 1961-69 b3.50 to 3.75% J-J 3M»s 2%S 1 7/rs sewer 15<»c scb Utfl bPar to 3.20% bPar to 3.60% M-N Rev—■ J-D J-D bPar to 3.40% b2.25 to 3.50% bPar to 4.20% bPar to 3.9h% — — bPar to 3.50% 1962-1967 1962-1969- imp 1961-81 J-J bldg 1961-70—A-O f Flat pries. __ Dated Jan 1 1937 matures in 4Vi years ——_ Refunding J-J Fort Wayne— Waterworks rev of 1951— 2%s 1961-76 J-J Indiana University— Vis 1961-69 Indianapolis Gai Chef Menteur Hammond ft New Orleans Highway— 3Vis ser C dated Jan 1 1938 matures In 5 yrs Highway 3 Vis series Q— bParto3.80% 2 1962-84 b2.00 to 3.50% b3.50 to 3.65% bl.80 to 3.30% 4y2S 1972-1978 4 Vis 1979-1985 4.80s 2000 Veterans Bonus Bonds— 3 Vis 1962-1972 3 Vis 1973-1981 2 Vis _ INDIANA — Indiana Various Maui Countv G O 1 _ Eastern Ky Toll Road Rev— __ (G O)— 1962-77 Hwv rev various 1962-89 Aviation rev 4.30s 1984 J-J Hawaii Harbor rev 1962-77 Hawaii County G O Various 1962-78 Water rev various-1962-81 a Sept Indiana Toll Road Comm— 3 Vis 1994 Various Kauai 2.10s to 3.50% to 3.60% to 3.60% to 3.60% J-J 3-J 3.40s (series 1954) 1994—J-J Highway Authority— 3y*s 1981-1996 b2.55 to par bPar bPar bPar bPar b2.80 to 3.25% Turnpike Revenue— 3s Springfield (City of)— HAWAII Territory 2Vis 1969 opt 1961-692yas ser B 1970 opt '61-70 2 Vis ser C 1972 opt '61-70 3s ser D 1973 opt 1961-72 Decatur (Water rev) — J-J J-J Project No. 18 3Vis 1983 Project No. 19 3 Vis 1984 _ Superhighway bonds— 89 3.75% J-D _ 2.25 Bridge Revenue- 3.70s E— 1966-1975 A-O _ Expressway series G— 3s-2s-2.20s Aug 1 *81-72 Chatham Co 2s 1962-81— J-J Coastal Highway District Savannah River Crossing 3%s Bdge Rev 1982—M-N Columbus (City) 2s '62-77-A-O De Kalb Co 2s 1962-77Fulton Co IVis 1962-76 3Y*S 1962-1987 J-J Macon (City of) — 2Vis gen oblig 1962-75_Af-S Muscogee County— School 2s 1962-70 J-J 1961-67 1961-68 Expressway series 4s 1961-1977 A-O 1964-72 4y4s 1965-1971 Expressway series D Augusta (City) — _ A— 1961-63 3s 1973-1986 Expressway series C 2 Vis Lawrence (City of)— Wat St Sew Sys Rev *er Af-N Sf-N if-N 3s 1962-1967 2.90s 1968-1969..,, 38 1971-1972 95 Vi 94 _ KENTUCKY 64 79 61 76 bl.75 to 3.30% Commonwealth of Kentucky— Expressway series A bl.75 to 3.40% bl.75 to 3.60% 100 Rev .. Cook County— 2%s Kansas City Expway 5s 1962-1970 4 Vis 1971-1973 4Vis Terminal 1997 Wichita (City of)— 2 Vis 1962-63 -Af-N Board of Education— IVis Feb 1 1962-69 Waterworks rev (series *57) 5s 1962-70 ..A-O 4 Vis 1971-76-A-O 4.40s 1977-79. -A-O 4 Vis 1980-87-A-O bl.75 to 3.40% bl.75 to 3.30% Ta Ne* KANSAS Kansas Turnpike Authority— 3 Vis Turnpike Au 1994 A-O 2s IVis construction series 7— bl.75 to 2.70% b2.85 to 3.25% 1961-71. -J-D Scott County— iy4s 1963-65. Waterloo (School Building)— IVis 1961-62 M-N IVis 1983-60 M-N 2%S b3.00 to3.40% J-J Des Moines— Lib Mem 2s 4s b2.00 to 3.80% 1995 IOWA Korean Service Compensation 2 Vis Dec 1 1961-1976 J-D Amea IVis April 1 1963....... Council Bluffs— l%a 1967-71 J-D __ b2.00 to 3.60% J-J revenue 99 ar Ask __ 3.20 Imp 2*48 *08 opt '05-88-M-N Chicago Regional Port Diet— Authority— Turtle River Toll Bridge 3%s 1984 A-O Atlanta— 2%s 1901-79 MS Wat Wka Rev (1054 ser) 2%s April 1 1962-74 Wat Wka Rev (1955 ser) 2%s 1961-75 J-J 3y4s 1961-1986. J-D J-D IVis 1965 opt 1962-65_J-D Judgment Funding— GEORGIA 4s 1961-65 2%s 1962-64 2%s 1965-68 3.50% 3.50% 3.70% 3.50% __ Refunding bonds of 1945— State Bridge Bldg Auth— Revenue series A of 1052— 2.70s 1961-65 J-J 2.60s 1966-69 J-J State School Bldg Authority Rev 2.60s 1961-70 K-O Revenue Series 1963 A— 3.60a 1963-67 MS 3.70s 1908-71 MS Revenue Series 1954 A— bl.85 to b2.00 to b2.00 to b2.50 to __ Chicago Park District— 4s Jf-8 J-D 1999 revenue Bid - __ Chicago-0"Hare Int Airport— b4.15 to 4.70% 5a 1905-70 5 Vis 1980 __ b2.00 to 3.50% 3%s 1973-1979 Af-S 3y8S 1982-1985 Af-S Calumet 8kyway Toll Bridge 3 Vis revenue 1995 J-J 4Vis revenue 1995— J-J 86% 85% 89 3y*s May 15 1970. 1962-1978 4s 1979-1984 5s 1971-1972 89 108 98% 95% 1964. J-J J-J iy2S 1962-66 J-J Transit Authority— Revenue series of 1947: 3 Vis 1962-65 J-J 3 Vis 1985-72 J-J 3Vis 1978 J-J Revenue series of 1952— 4Vis July 1 1082 Waterworks System— Ctfs of Indebtedness 82 88 Vi 87 y2 99 87 89 91 101 1963-1973 1974-1979 b2.00 to 3.50% b2.00 to 3.80% b2.00 to 2.90% Hsg Auth 2Vis June 1977—. Sewer ft Superhighway— (City) — 3 Vis 5s 94% 4y,s 3y«s debs Dec 1 1972 5Vis Oct 1 1979 Quebec Hydro Elec Com— 3 Vis Dec 1 1978 3yas Jan 1 1981 5s July 15 1984 (-J J-J J-J 1963-1981 Af-N Sch bldg 3s 1962-73—M-S Sch bldg 2y«s '61-74-M-N Scb bldg 3Vis *62-80_Af-N General Obligation 105 104 85% May 15 1971. 3y«s 8ept 1 1972. bPar to 3.40% b3.45 to 4.00% - 3%s 81 3Vi% bl.90 to 3.35% Chicago (City) — 100 „ 91 Vi 106 Vi 90 105 Bloomlngton— Sewer rev 2 Vis 1981-70-M-N Sewer rev 2Vis 1971-79-. 99% 100 % Bonds- Housing Auth— 3Vis Aug 1 2000 Service Recognition ser A— IVis 1962-72 Af-N 95 y8 99 Vi Yield Baals To Net South Bend Illinois State Toll Hway Co mm Northern I1L Toll Hway 3 Vis revenue 1995 J-J 4 Via revenue 1988 J-J New Brunswick — or Ask ILLINOIS British Columbia (Province) — 3Vi% Aug 15 1976 opt 61__ 3%s s f debs Feb 18 1977— 4Vi% Jan 23 1969 — Montreal (City of) — Bid 3y4e dated Aug 1 .1938 matures In 5 years Institutional Improvement— IVis ser B dated May 1 '46 Matures in 5 years Matures in 10 years 4.00% Highway 3Vis series 8— __ — __ Dated July 1 '37 due in 5 yrs Highway 2Vis series HH— Dated Jan 1 1947— Due in 5 years rme In lfl vparn __ — 1 STATE AND MUNICIPAL BONDS 82 QUOTATIONS FOB ALL SECURITIES ABE AS OF MAY 31, 1961. Yield Basis or To Bid Ask Net BondsDated Nov 1 1949— Due in 6 years (opt b3.20 to 3.00% 102) Highway l%s series EEHated July 1 1943— Hue in 6 yrs (opt at 100) _ 3.40% b3.55 — 2%s dated Jan 15 1953— Matures in 5 years,—..— 2.20s matures in 6 yrs 2.10s matures in S yrs.. - Atchafalaya Levee District— 5s Sept 1961-72——M-S Caddo Parish— Wide S D 2Vis 1964-76 East Baton Rouge Parish— Consol Sch Hist No 1: 2 Vis Feb 1 1966 Becreation St Park Com— 2 Vis 1962-68 A-O Greater Baton Rouge Port— 2%s ser A 1961-68 M-N 2.60s ser A 1969-73 M-N 2%s ser A 1974-85-....M-N 2.80s'ser 1986-94 M-N 3Vis series B 1965-71—M-N 3 30s series B 1972-77—M-N Exp'wy— - Mississippi River Bdge Auth— 3.60 Bridge rev 1994,,... M-N Monroe 2 Vis 1965-72 ——M-N New Orleans— 4 Vis serial gold 1962-80 2%S 1962-69 M-N 2 Vis 1970-89— M-N Union Passenger Term Rev 3s 1962-67 J-J _J-J 2%s 1968-78 . —J-J 2 Vis 1979-87 —J-J 2s 1998 2Vis pub sch 1962-64—JH-S IVis 1967 — bPar to 3.00% — _ 3.40 _ b3.35 b3.65 b2.00 to J-X) MASSACHUSETTS Mass Authority Turnpike Rev (ser 1954) 3.30s May I '94— 2 Vis 1961-2005 F-A 2 Vis 1961-1976 F-A 5s 1961-1968 A-O 3%S 1961-1978 A-O 4Vis Tunnel rev 1999. A-O Mass Port Authority— 4 Vis rev ser A 1998— 3.80% ■—. b3.00 to 3.60% 100 99 — b2.00 to 3.10% b2.00 b3.20 b3.40 b3.70 b2.75 b3.20 to to to to to to 95 Vi Highway Impt St Capital outlay 3 Vis July 1 1961-78 J-J 3.10% 3.40% 3.70% 3.90% 3.10% 3.60% 98 _ 99 100 b3.40 to 3.90% — _ b2.00 to 3.75% b2.00 to 3.50% — b3.50 to 3.80% — b2.00 to 3.10% b3.20 to 3.75% _ — b3.75 to 3.85% _ — 3.90 — 1.30s 1962-70 . Reg Is 1961-65 Guaranteed Housing Authority 1 Vis 1962-69 J-J J-J A-O IVis 1970-91 IVis 1962-91 2s Oct 1 1961-91 2 Vis 1962-92 2 Vis 1962-92 2 Vis 1962-92 b2.00 to 3.40% b2.00 to 3.50% on _ — — 93 1962-75 3s 1065-1J79 A-O Trunk Line H'way (series X)— 4s 1962-1965 F-A 3s 1966-1970 F-A 3 Vis 1971-1978 F-A 3 Vis 1979-1982 F-A Trunk Line H'way (series XX) 5s 1962-1968 M-S 4s 1969-1971 us 4%s 1972-1976 -_M-S Korean Veterans'— 2 Vis 1962-1966 -J-D IVis 1967-1970 J-U Detroit 2Vis-3s-3Vis '62-63 Refunding O—non-call 2 Vis 1962-63 b2.50 to 3.30% b2.50 to 4.10% bl.60 to 3.85% b2.50 to 4.10% F-A F-A _A-0 -J-J 4s Bdge rev ser A 1994—J-J Midland (Water Revenues)— to to to to M-N bl.50 to 2.30% — _ bl.70 to 2.60% b2.75 to 3.15% b3.25 to 3.80% 1983-1985 1 Vis-2s-2 y4s-3s __ — bl.70 to 3.05% b3.05 to 3.30% b3.40 tb 3.70% _ __ _ bl.50 to 2.50% — b3.20 to 3.50% _ bl.75 to 2.10% — __ — 4.10 __ bl.75 to 3.50% _ _F-A -F-A _ 1961-75JM-S — 3.45 _ 3.55 _ b3.50 to 3.75% b3.80 to 3.85% _ — — 4.20 _ bl.50 to 3.70% 94 97 bl.75 to 3.60% (Water Revenue)— J-J bl.75 to 4.00% Ref 2Vis 1962-65 M-S Ref 2Vi% to 1965 opt 3 % 7c to maturity Ref 3s-3%s 1970-73 b2.00tO 2.80% 3Vis-l%s-2s 3.90% 4.40% 4.40% _ __ b3.80 to 3.90% F-A -F-A Lansing (City of)— Elec Plant IVis '62-74—M-N Mackinac Bridge Authority— b3.00 b3.85 b3.00 b3.00 b3.00 b3.00 _ b2.50 to 3.60% __ 4y4s 1979-1982 Muskegon — Util Ltg b2.70 to 3.60% b2.70 to 3.90% b3.00 to 3.75% b3.00 to 3.85% b3.00 to 4.20% b3.00 to 3.85% b3.35 to 4.35% — __ bl.75 to 2.80% b2.80 to 3.85% _ Is to 2.50% to 3.50% to 3.75% to 3.80% bl.75 to 2.10% IVis Dec 15 1977-78Pub Sew Pub Imp & 5s 1962-1972 4s 1972 4 Vis 1973 4s 1973-1978 b2.50 to 3.40% b2.70 to 3.80% bl.65 b3.10 b3.65 b3.75 ser Public Sewer bonds— 2s Dec 15 1962-65. 2y4s Dec 15 1966-76. 109 1961-80 Royal Oak (City of)— 4.40% to 4.45% to 4.35% Saginaw Water Revenue— lVis-lVis-2s 1961-76 M-S Wayne (County of)— 4Vis water 1962-65 M-N 4s wtr 1968-68 opt *65-M-N . b3.00 to 3.75% b2.60 to 3.50% b2.70 to 4.00% 97 — 98 optional 1960-81 b3.00 to 4.30% Highway Imp St Met Sew— 2.10s 2s 1970-75 2%s 1976-78 Highway Construction series X 3 Vis 1962-1964 A-O . b2.50 to 4.25% b2.50 to 3.60% b2.50 to 3.15% b2.50 to 3.35% 101 102 107 A-O A-O A-O -A-O b3.20 to 4.40% b3.20 to 4.25% IVis 1962-79 1.60s 1962-69 1 Reg l%s Jan 1 1962-72. A-O Veterans* Services Fund— IVis 1962-65 M-N 2.40s 1962-66 M-N b2.50 to 3.30% b3.35 to 3.95% jr-d _j-j 3 Vis Feb 1 1962-2009— F-A 3 Vis 1962-2010 A-O 3.10s capital outlay '62-77-A-O 3s 1979-1998 T-D 2.30s highway 1961-75 M-N 2 Vis 1962-1970 A-O 2 Vis 1962-1978 J-D 1.90s 1962-67 MS 1.70s 1962-70 M-S bPar to 4.00% bParto4.00% bPar to 4.00% Rapids Expressway— Limited assessment 2s 1962-64 IVis 1965-69 — bParto3.60% bPar to 3.20% _ Grand _ George's County— 2.70s Oct I 1961-87 2.40s Aug 1 1981-87 2 Via 1961-86 3.10% 3.20% 3.50% b3.25 _Af-N -M-N - b2.30 to 3.00% b2.80 to 3.10% Washington Sub San Dist— Orleans Parish- School bonds series 2Vis 1963-73 Ss 1974-92 _ Shreveport— 5s Hee 1 1961-fi 1%S 1961-67 Jf-N -M-S Refunding of '45 series 8 1 Vis 1961-73 MA Gen Imp 2Vis 1963-72 M-N Prince Veterans refunding bonus— Greater New Orleans 4s Nov l 1994— Michigan (Continued)— 4Vis 1962-68 3s 1961-68 at Yield Basis or To Bid Ask Net Bonds- Montgomery County- Highway 2 Vis ser 1- . Yield Basis or To Bid Ask Net Bonds- bl.70 to 4.00% b2.00 to 2.65% 102 — Metropolitan Dist Wat Main— 1.70s 1962-81 MAINE J-J -J-J 4Vis 1961-1963 3s 1964-1968 Gen Obllg 2%s 1966-76 A-O Gen Oblig H'way St Bdge— 1.90s 1962-67 A-O Maine Turnpike Authority— 4- rev ref St ext 1989—J-J Portland (City of)— 134s July 1 1981-69 1.60s 1962-1971 Sf-N Portland Water District— 3%s June 1 1979 Refunding bonds—a 2%% July 1 1965 bl.60 to 2.50% b2.40 to 2.75% b2.50 to 3.10% . . . bl.75 to 2.70% 94 Vi - . . _ — 3.50 __ _ 2.90 2%s M-N 1962-1973 certificates of indebtedness 1961-68 J-D IVis 1962-66 M-S BtPte Roads Commission Revenue series E— 2 Vis 1962-66 F-A 2.60s 1967-68 F-A b2.00 to 101 _J-J 1.90c 1962-74 Anne Arundel County— 2 Vis 1962-66 M-N M-N M-S 2.40S 1968-73 IVis 1969 Baltimore 3Vis 1962-69 3 Vis water 1970-1981 3s Oct 1 1961-62 M-N M-N -M-N J-P _M-N IVis 1961-72 IVis 1976 IVis 1979 IVis 1961-77 bPar to 3.10% bPar to 3.10% — b3.00 to 3.90% Oct. 1 __ bl.75 to 2.50% b2.75 to 3.30% bl.75 to 2.00% _ _ _ __ 3.70 3.80 M-S M-N 1961-63 IVis 1961-65 bl.75 to 2.75% bl.60 to 2.75% _ — J-D F-A b3.00 to 4,40% . 4.10 bl.70 to 3.25% bl.70 bl.70 b2.00 b2.40 to 4.00% to 4.25% to 4.25% to 4.30% F-A F-A F-A — —F-A M-N M-N IVis 1965-76 — Issues dated Jan 1 1950— 2s Jan 1 1962-81 2Vis Jan 1 1982-87 Issue dated June 2 1951— 2 Vis 1962-1991 J-D Pub Fac 2.30s 1962-81—J-D bl.75 to 2.75% b2.90 to 3.80% bl.90 to 3.75% b2.75 to 3.90% bl.75 to 3.90% b3.90 to 4.25% bl.75 to 4.15% bl.75 to 4.15% Hagerstown IVis 1967. Hartford County (Public Scb Const* b Basis, 2s — __ . J-J b2.20 to 3.80% IVis 1962-1978 J-D Lynn 2s 1962-69 M-S Newton 2%s 1961-69 -A-O Pittsfield (City)— 1.90s Vets Hous 1961-68-M-S 1.80s water 1962-68 J-J Somerville 2Vis 1962-69 J-J b2.50 to 4.20% b2.25 to 3.75% b2.00 to 3.50% Springfield— b2.10 to 3.50% b2.20 to 3.50% b2.20 to 3.70% — M-N IVis St & Sew 1962-79-J-D b2.00 to 3.90% b2.?0 to 4.10% b2.20 to 4.10% b2.30 to 4.00% 2s new disp 1.60s 1962-81 1962-88 Worcester (City)— IVis 1961-69 M-N f Fiat pries, n bParto3.50% Nominal. bl.70 to 3.15% bl.70 to 3.50% _ __ __ __ — — _ — _ — 3.10 b2.20 to 3.40% MS M-N bl.70 to 2.60% bl.70 to 2.60% bl.50 to 3.45% bl.50 to 3.50% bl.50 to 3.00% bl.50 to 3.40% bl.50 to 2.90% — — b2.00 to 3.25% — bl.50 to 2.0O% bl.50 to 3.50% — — __ — Imp 1970-78 2y4s 1963-1984 2.30s 2.20s 1962-1969 2.20s 1970-1984 J-J F-A M-N F-A F-A A-O J-J — bl.50 to b2.90 to bl.60 to bl.50 to b3.25 to 2.50% 2.90% — — _ 3.20% _ 3.80% — - MISSISSIPPI __ — __ __ — J-J b2.50 to 4.00% _ MICHIGAN Revenue bonds series -A-O 2 Vis 1961-65 2s 1966-76 Limited Access Highway Dedicated Tax series 1952 General oblig School ser D 6s 1961-1964 M-N 3y4S 1965-1968 M-N 3 Vis 1969-1975 M-N b3.25 101 102 98 River Bridge Authority— 3.60s Nov 1 1994 101 IVis 95% 95 1961-1962 1962-1963 2%S 1962-1963 b3.00 2Vis 1962 and 1963 F-A 1964-1970 F-A 2 Vis 1962-1963 F-A 2Vis 1964-1970 F-A 2.40s Aug 1 1971 2Vis Feb and Aug 1 1972— 2.60s Feb and Aug 1 1973— 2.60s Feb and Aug 1 1974— 3s 1962-1969 F-A F-A 3.10s 1969-1971 F-A 3.10s 1962-1963 2 Vis bl.50 to 2.70% — 2 85 bljfo to 2.85% bl.50 to 2.50% b3.20 to 3.80% — — A-O bl.65 to 2.75% 1965-71 A-O b3.00 to 3.75% „ 2.80 3.00% 3.70% 3.80% b2.90 _ Highway Bonds— Veteran Bonds— IVis Mar 15 1962-64IVis Mar 15 1965 opt 1952— iy4S 1962-64 M-S Limited Access Highways— ?S 2.49 2.10 2.40 2.80 b2.90 to 3.40% St Paul— 5s Gen'l imp 1961-63 3.20s 1962-1989 2.40s Wat Wks 1969 2.30s Imp 1962-68 _ — _ bl.70 to 3.25% 1 y4s — __ Independent S D No 8 1% & iy4% 1962-67—J-J b2.20 to 3.75% -J-J _ M-N Sf-N 2s 1962-68 2y4s 1970-78 Olmsted County— b2.20 to 4.20% 1961-71 1.90s 1962-74 M-S M-S M-S Minneapolis-St Paul— Metropolitan Airport Com— b2.00 to 3 .70% 2s 1961-80 A-O 2.30s various 1961-79 2.10s various 1961-79 2s ref 1962-69 __ __ to 3. 70% to 3. 60% to 3. 80% to 4. 00% bl.60 to 1. 90% b2.25 to 4 00% b2.10 to 3 .75% IVis 1962-64 1961-73—J-J 2.60s 1962-66 2 Vis 1961-67 __ b2.25 bl.60 bl.00 bl.60 Chicopee 2%s 1962-68—-M-N FaU River (City of)— bl.70 to 2.90% Minneapolis—- Metropolitan District— IVis 1962-65 1 60s 1966-83 1%S 1961-64 Aeronautics ctfs of In debt— 3.40s July 1 1962-1970 Trunk Highway 2.90s 1961-1973 F-A 2 Vis 1962-1977 M-S State Building ctfs— 3.50% May 1 1962-1979. Rural Credit Del Fund— 1.10s ctf of Ind '62-63 J-J 1.40s 1962 r-J 1.60s 1983-1964 J-J 1.70s 1965-1967 —J-J State Building Certificates— 3s 1964-1976 F-A - . Weymouth IVis 1961-70—M-N _ Baltimore County— 1.40s . Lexington (Town of)— 3.60 __ bl.75 to 3.75% . b3.00 to 4.20% 1961-1979 3.60s Oct 1 1961-1989 Boston— 3s May 1 1992. 2 Vis 1962-1968. -J-D 2Vis pub ways St sewers 1961-73 2.20s bParto3.20% b3.40 to 3.75% __ . b3.00 to 4.20% Framlngham (Town of)— 2.20s 1961-71 J-J Gardner (City of)— — b2.40 to 3.90% __ 3Vis 2s 1961-1980 J-D 2Vis Oct 1 1961-62- -A-O Erockton IVis 1961-70 M-N Brookline IVis 1961-79 J-D bPar to 3.00% bPar to 3.10% _ . Metropolitan Water District— lV»s 1962-69 1%S 1961-69 l%s 1961-72 b2.10 to Par b2.10 to 3.10% bl.75 to 3.50% to 3.90% to 3.50% to 3.90% to 4.10% Metropolitan District— 3.00% IVis Allegany County-— lYta 1961-68 M-S IVis Met Dist at '61-7S_J-D IVis May 1 1962-77 IVis 1962-1976 iy4s 1962-78 Bridge St Tunnel Revenue 98 J-J A-O b3.00 b3.00 b3 .00 b3.00 MINNESOTA . Capital Outlay bonds— MARYLAND Term 3s Oct 1 1994Certificates of Indebtedness— 3 Via 1962-1974 J-J 3s 1963-1975 J-J IVis 1961-69 1.70s 1962-77 b3.00 to 4.20% Metropolitan Sewer Loan— 97 Vi bl.75 to 2.90% bl.75 to 3.00% M-N Metropolitan Water Loan— 2s reg 1962-68 J-J IVis 1962-66 M-S 3s 1964-1966 2 90s 1967 F-A F-A b3.10 b3.50 b3.10 b3.30 b3.50 b3.60 b3.60 b3.60 b3.40 96 10 97 b3.40 97% 97 2.75% 2.90% 3.30% 2.90% 3.10% 3.30% 3.40% 3.40% 3.40% 3.20% 98 101 99 ' —. —- — QUOTATIONS FOB ATJ- Yield Basis Bonds— Bid or Ask Yield Basis -M-S Jtf-S Sfes 1964-1971 2V*s 1972-1977 M-N M-N b3.25 to 3.35% 1962-72 v. 3Vis 1978-83 J-J 2 Vis 1984-83 -J-J State Higher Education— b2.30 to 2.75% J-J J-J A-O Airport rev 4 Vis 1963-79 J-J Housing Authority— Dec 1 1995 Water Works Improvement 1 Vis 1962-67 M-S 3 Vis _ bl.60 to 3.10% bl.60 to 1.90% __ . — 2.75 b2.85 to 3.20% bl.60 to 3.30% b2.35 to 4.10% 99 Vi __ — — b2.10 to 3.25% __ St Louis (City of) 2V4a Feb 1 1964-1977. Water Revenue— 6s 1961-1969 b2.10 to 3.30% J-J __ A -O Waterworks Rev (1957 ser) 2%a 1973-82 3y48 1968-1970 3%s 1971-1973 3.40S 1974-1975 J-J' J-J J-J b3.50 to 3.80% 3.90 b2.60 less 96 iy4 opt '58 Helena High School District— 2 Vis Jan 1 1973 Opt 1963— Missoula County Sch Diet— 2.40s Sept 1 1969 opt 1959— Silver Bow County S D No 1— (Butte)3Vis July 1 "13 opt 63 Yellowstone Co s D No 2— Billings 2 30s Feb 1 1974— optional 1964 b3.10 less 1 1 — 1 b3.60 less 1 ser — b4.10 to 4.30% — b3.50 to 4.10% b4.25 to 4.35% — _ _ _ - Omaha (City of)— Pub Pow Dist (Elec Rev) Issued in 1949— IViS 1962-63 F-A 2s 1964-69 T-A 2 Vis 1970-79JP-A Pub Pow Dist (Else Rev) Issued in 1930— IVis 1983-72 2s 1973-80 T-A T-A 90 105 Vi. 93 y4 97 b3.40 to 4.15% b4.20 to 4.55* b3.10 to 4.10% b3.10 to 4.35% b3.10 to 3.50% b3.60 to 420% _ _ _ _ — _ A-O A-O A-O 2.60% b2.50 to 4.00% b2.50 to _ _ b3.00 to 3.40% b3.50 to 4.00% b4.00 to 4.15% b3.30 to 4.10% b4.00 to 420% water 1962-69 98 99 Y* 95 93 b2^b M-N __ _ — 2.70 to 3 .20% Elizabeth— 2 Vis 1962-1978 6s 1962-72 __ _ 3.20 3.35 __ b2.00 to 2 80% b2.90 to 3 .10% b3.20 to 3 .35% 95 92 87 100 96 93 88 , _ — J-J bl.70 to 3.10% J-D bl.60 to 2.80% b2.00 to 2.60% P-A iy4s 1962-1963 Paterson— 4 Vis 1962-1968 F-A bl.75 to 3.00% b2.40 to 3.75% 5s Feb 1962-77 Plainfield IVis 1962-70 F-A —F-A b2.00 to 3.85% b2.00 to 3.85% Ridgewood 4 Vis 1962-68 M-N bl.60 to 2.70% South Jersey Port District— Marine Terminal— 4Vis 1962-1973 A-O __ _ __ b2.00 to 3.75% A-O 1.20s 1962-1969 Perth Am boy— South _ — _ — _ Orange— 4Vis 1962-70 J-D bl.60 to 2.85% J-D bl.60 to 2.65% -F-A b2.40 to 4.05% Tenafly 1.20s 1962-74— 3.35 98 100 98 100 b2.25 to 4.00% b2.25 to 3.50% b2.25 to 4.10% J-D J-D J-D b2.00 to 2.60% b2.60 to 3.80% b3.90 to 4.10% b2.00 to 3.10% to 3.40% to 3.65% to 3.80% to 2.75% b3.10 b3.40 b3.60 bl.85 M-N b2.00 to 3.20% b2.25 to 3.50% b3J25 to 3.50% b2.00 to 3.20% b2.00 to 3.10% 3.80% b2.00 to 3.50% b3.90 b2.00 to 4.00% J-D A-O Trenton— 3s gen imp 1962-67— _M-N 3s 1962-70 2 Vis gen fd <Ss ref '62-68 F-/ 2Vis ref 1962-66 A-O 2 Vis Em House 1962-71_M-N J-D 1%S 1962-74 Union County— 2.80s June 1 1962-1965 Union Township School Dist— 4Vis 1962-68 J-J 2.40s Sch Dist 1962-67—J-D Weehawken 3Vis 1962-70 Westfleid— 4 Vis 1962-66 West New York— 4Vis Oct 1 1962-68 bl.60 to 2.65% bl.60 to 2.80%, bl.60 bl.60 bl.60 bl.60 to par to 2.55% to 3.15% to 3.90% _ bl.60 to 2.40% bl.75 to 3.00% bl.75 to 3.50% NEW J-J bl.75 to 3.15% A-O bl.75 to 2.80% A-O b2.00 to 3.30% MEXICO Highway Debentures— 2Via Aug 1 1961 b2.20 b2.40 b2.45 2.30s Mar 1 1965 2y4s Mar 1 1966 Severance Tax— 2s July 1 1962-65 Building Institution— IVis July 1 1962 IVis July 1 1963-65Albuquerque— 2Vis pub Imp 1962 2Vis 1962-70 bl.90 to 2.90% bl.90 to 3.25% M-S J-J b2.00 to 4.00% b2.00 to 3.40% M-N bl.95 to 4.00% bl.95 to 4.00% bl.90 to 2.90% bl.90 to 4.00% A-O _ Gloucester City— 5%s water 1961-66 Hackensack 3s 1961-66 Hamilton (Township)— 3 Vis sewer 1962-1978 Hudson County— 4 Vis 1962-78 2.65s 1962-70 4 Vis M-S M-S b2.00 to 3.50% b2.00 to 2.70% J-D 1.75% 2.25% 2.30% _ — — b2.10 to 2.50% b2.20 2.00% b2.35 to 2.60% _J-J -J-D b2.25 2.00% b2.20 to 3.60% b2.00 to 3.65% b2.00 to 3.60% A-O J-D b2.00 b2.10 b2.00 b2.00 . 1962-1967 M-N to to to to b2.00 to b2.00 to M-N b2.00 to 3.40% J-J O3.40 to 4.50% J-D J-D b2.00 to 3.2"% b2.00 to 3.25% M-N M-N Water 2.60s 1961-76 Water Series D— 2s 1961-71 Sewer Authority 1st 3Vis 1966-1992 water 1981-70 1961-70 g Less Vi. YORK b Basis Grade Crossing Elimination— 1.30s 1961 opt 1960 J4Z> 1.50s 1969-71 opt 1968 J-D Highway Improvement— 4Vis Sept 1 1963 4 Vis March 1 1965 4s Hospital 2.60s 1961-78.M-N 1. d Less 1%. NEW Canal Improvement— 4s July 1 1861 J-J 4s Jan 1 1962 J-J 4Vis Jan 1 1984 J-J J-J 4y4s Jan 1 1965. J-J 4s Jan 1 1966. J-J 4s Jan 1 1967. J-J Barge Canal 5s 1971. b2.00 to 3.65% M-N M-N 4s 1962-64 2.30s 1961-62 4 Vis 5 Vis * Bid price to option date, a Less J-D 99V4 4Vis 1962-1967 _ 3.40% 3.35% 3.10% 2.50% 4.00% 3.75% Kearny— IVis Aug 1 1961-68 J-D J-D J-D State Essex County— 1.70s 1961-87 1.40s 1961-90 b2.00 to 3.75% Manchester— b2.00 to 3.10% b2.00 to 3.00% Orange— b2.00 to 3.40% .J-D b2.00 to 3.75% b2.00 to 3.60% b2.00 to 3.40% b2.00 to 3.40% b2.00 to 3.60% _ b2.10 to 2. 65% b2.75 to 3. 10% 4s 1962-68 Camden (Housing Author)2%s June 1989. Clifton 3s 1961-75. 2 Vis 1961-78 Concord (City of}— 4Vis U T D 1962-65 3.80% J-D Passaic— 4 Vis water 1962-70 Passaic County— 4 Vis 1962-1970 bl.50 to 2 35% — J-D 2 Vis 1901 2Vis 1963 ay4s 1964 2 V«s 1967 bPar to 3. 20% 1961-70 Turnpike 2y4s 1962-1983- M-S 3.70% 3.40% J-D Refunding of 1945— bPar to 3. 70% . b3.00to b3.00 to b3.00 to b3.00 to b3.00 to 3.25% 3.25% J-J M-N J-J North Bergen— bPar to 2.50% bPar to 2.50% bl.50 to 2.75% 4s 1962-70 Ref 3.40s 1967Camden County- 5s 1961-69 _1 IVis Dec 1 1962 opt *58 1.60s 1962-76 M-N 1.70s 1962-68 M-S A-O 2Vis Jan 15 1962-76 2.40s 1961-1974 2 Vis 1961-1968 2.20s 1961-1967 1.60s Aug 15 1961-70 4Vas sch & wat '62-69 4 Vis 1961-67 Camden— East J-D 1962-1970 3.10s April 1 1962-77 94% B) J-D 3y4s 1969-1974 J-D 3 Vis 1975-1989 J-D 3.60s 1990-1997 J-D Bloom field 4y4s 1962-1968J-D 4y4s _ Authority Jersey City— b2.00 to 3.75% b2.00 to 3.75% b2.00 to 3.30% b2.00 to 3.75% b2.00 to 3.25% b2.00 to 3.75% _ Glen Ridge— 4Vis Mun Bldg 1961-70—F-A IVis sch dist 1961-85 M-J b3.00 to 4.50% M-S F-A 93 90 F-A 2 Vis 1961-65 2 Vis 1966-76 2.70s 1977-89 Sewer System series F 6s 1961-1968 1962-1969 3s school 1961-74 _ Newark 6s 1962-72 4 Vis 1961-83 __ A-O 4 Vis b3.40 to 4.50% b2.00 to 3.15% 3.10 107 98 92 M-N 3 Vis 1968-1971 3s 1972-1977 3.10s 1978-1984 4Vis NEW HAMPSHIRE 3Vis Nov 1 1961-88 M-N l%s 1962-1980 A-O Highway— IVis Dec 1 1962 opt '84 _ M-N __ — 4.10 Loup River Pub Pow Dist— Elec rev ref & impr ser O 3%s 1962-89 __ Morris town— 4s 1962-69 4s bPar to 2.85% bl.50 to 2.75% opt *48 to *54 4Vis gen imp 1961-79 A-O Issue of 1950— Lincoln City l%s 1961-62J-J SDlVis 1961-71 opt '56J-J - 3s Dec 1 *67 b3.10 to 3.50% b3.60 to 4.10% J-J _ b2.00 to 3.50% b2.00 to 3.40% _ Development— Sewer J-J _ bl.80 to 2.60% b2,70 to 2.85% b2.85 to 3.00% 2 Vis series F July 1961-83 State Institution Constr— Bayonne— 4 Vis school 1962-67 Sewage Disp Sys (ser 3 Vis 1962-93 Bergen County— b2.00 to 3.00% M-N bPar to 2.60% 3y4s 1962-67 b3.50 less Central Neb Pub Power and IVis 1961-80 __ Atlantic City— Ref bonds of 1944 __ -D _ _ — 86 Vi b2.00 to 3.75% b2.00 to 3.50% 4s 1962-1967 Middlesex (Borough)— 3 Vis 1962-67 Montclair 2 Vis 1962-70 bl.50 to 2.75% 4s 1964-1968 J-D 3s 1969-1974 J-D 3 Vis 1975-1979 J-D 3 Vis 1980-1984 'opt *75-J-D Wat Dev Series B— NEBRASKA Irrigation Diet Elec Rev— 2 Vis 1962-63 MS 2 Vis 1964-72 if-8 2 Vis 1973-77 If-8 Consumer Pub Power Dist— Consol Eastern System and Western System bonds— 2s 1962-68 J-J 1%3 1970-71 J-J 2y4s Jan 1972 J-J 1st Issue of 1951— 1 Vis 1961-67 J-J IVis 1968-81 J-J First Issue of 1948— 2 Vis 1961-71 J-J First Issue of 1949— J-J 2y4s 1962-71 Western System RevenueFirst Issue of 1947— 2y4s 1961-63 J-J 2 Vis 1964-71 J-J Western System Revenue— _ 2.90% 3.40% 3.50% 3.60% Highway Extension— 4Vis ser B of '30 July *81-67 3y4s 1985-1988 88 to to to b3.50 to Rev 320 ('51 issue) *88—J-J Revenue SV4s Jan 1 1985— 3Ves 2nd series 1988 J-J 3s 2nd series B 1988——J-J 2.80s 2nd series B 1988—J-J Water M-N M-N New Brunswick— 'College— IVis 1962-63 F-A 1 Vis 1984-65 F-A IVis 1966-68 opt 1965—F-A Compensation— b3.25 less to 2.60% Highway Improvement— 2s and 2 Vis June 20 1961-68 3.60 Turnpike Authority— C April 1962-69 2Vis ser D May 1962-70 1.20s Nov 1 1961-65- MONTANA 2Vis 1964 -*• 1982 Montana (State of)— 1.60s Sept 1 1961-60 opt*ML Cascade School District No 1 (Great Falls)— bl.50 b2.70 b3.20 b3.40 3Via series C 1988 J-J 4Vis ser D & E 1988.J-J 1.90s 1962-68 State Teachers' War Veteran's __ — Revenue 4s b2.60 to 3.50% M-W 1991-1997 J-J Institutional Construction— 3Vis series A July 1961-66 4 Vis series B July 1961-87— bl.70 to 2.90% Bid Bonds- Maplewood (Township)bl.50 to 3.35%' 3 Vis ser C of 30 Nov '61-69 bl.75 to 2.90% Springfield— Public Util Rev series A— 2s 2 Vis & 2 Vis '61-69 M-N Public Utlil Rev 1955 ser— 2s 1966-72 A-O 1963-1987 4s bl.60 to 2.80% M-S J-J 3s 1962-75 2V4s 1961-63 2%s 1967 2Vi* 1970-73 2VaS 1961-75 bl.80 to 3.10% b3.20 to 3.80% Yield Basis or Te Ask Net To Net Linden 2.45s 1962-85. 1.60s 1961-69 State-Guar Parkway ser A— J-J 3s 1962-85 2V*» 1986-88 J-J State Guar Parkway ser B 3s 1962-68 J-J 2V-4S 1969-71 J-J 2 Vis 1972-77 J-J b2.10 to 3.20% Independence (Elec Lt WksRev) 4Vis 1961-1972 J-J 4 Vis 1973-87 opt 1972 J-J Joplin (City) iy4s 1962-64- 4 Vas or Ask rtignway Autn (Garden ■state Parkway) — bl.60 to 2.50% b2.60 to 3.30% series 1976-1979 Kansas City— 3 Vis various Bid Bonds— NEW JERSEY State of Missouri— State Bldg bonds 2 V«s 1964-1975 SECURITIES ABE AS OF MAY 31, 1961. To Net MISSOURI 2VtoS 83 STATE AND MUNICIPAL BONDS June, 1961 'Fiat Drtce . M-S M-S Sept 1 1965 M-S 4s March 1 1967. -M-S Author 3.20s 1995 J-J General Revenue series F— 4.20s Jan 1 2006 —J-J General revenue series G— 4s 1965-1969 J-J J-J 3Vis 1970-1974 4s 1975-1979. -J-J General revenue series H— 4Vi % Jan 1 2006. General revenue series J 3Vis Jan 1 2006 Power Southern State Pkwy Rev— Jones Beach State Pkwy Auth 2Vis Nov 1 1988 100 bl.50 less y4 y4 Vi Vi Vi Vi b2.00 less b2.25 less b2.35 less b2.40 less b2.80 less 99 Vi b3.50 less b2.00 less b2.30 less % Vi Vi Vi b2.30 less b2.45 less 90 105 b2.85 to 91 106ya 3.15% b3.20 to 3.45% b3.50 to 3.60% 103Vi 104% 98 Vi 99% 91% 93 _ STATE AND MUNICIPAL BONDS 84 QUOTATIONS FOR ALL SECURITIES ARE AS OF MAY 31, 1961. Yield Basis Bid Bonds— To Net N Y Thruway Authority— State Guaranteed— less less less less b3.55 less b3.55 less 2 Via June 1 1973. 2 Vis June 1 1975 2.60s June 1 1977-78. 2.70s June 1 1980-81 2 Vis June 1 1983-84 Thruway Authority (2nd issue) 2Vis Oct 1 1971 2 Vis Oct 1 1975 A-O 2.60s 1976 2.70s 1977-1978 2%s 1979-1980 2%S 1981-1984 -A-O Thruway Authority— 3.10s July 1 J-J 1994 Thruway AuthorityGen Revenue series B— 2 Vis 1964-69 less less less less less less % % % % % b3.00 b3.20 b3.30 b3.50 b3.50 b3.55 4s water impt 1961-63 New Rochelle— —- b3.55 to 3.85% _ 3%s 1970-1973 3.90s 1974-1979 -J-J Thruway Author (3rd 2 Vis 1985-89 Issue) b3.25 b3.50 b3.50 b3.65 1 b3.65 less b3.75 less 1 J-J Thruway Author (4th 4Vis .Tilly 1 1QR7 4>As .Tune T ICRS 4Vis March 1 19«3 % — % b3.70 less Thruway Author (6th issue) 3s Jan 1 1985————J-J 3.05s Jan 1 1986 J-J 3.15s Jan 1 1987 J-J 3.20s Jan 1 1988-90 J-J 3.15s Jan 1 1991 —J-J 3.10s Jan 1 1992-95 J-J issue)-— J-J J-J J-J % % % b3.50 less b3.50 less % % % b3.55 less b3.55 less _ 107 Vi 107 Vi 107 Vi 107 Vi f 1974. April 15 1972 4y4s April 1 1966 4Vis March 1 1964 4y4s March 1 1962 4s net i ionn 4s May 1 1077 b3.55 less 104 101 Vi 104 Vi 104 Vi 99 Vi 97 92 Vi ..... 92 92 Vi 96 Vi _ __ __ 2Vis July 15 1969New York City Housing Auth— -_ .— 2s March 1 1990-2000 2Vis March 1 1990-2000- ... — b2.90 b3.50 b3.80 b3.85 b3.20 b3.35 b3.25 bl.75 b2.50 b2.30 b2.05 b2.15 b2.35 4s Jan 1 1995-1997 — b2.40 bl.70 bl.75 bl.75 1962-70 J-D 4s munic At soh 1962-63-J-J 3 Vis 1961-64 J-D 2 Vis 1962-73 MS 2 Vis 1962-73 W-S 1.70s 1961-79 M-N , Blnghamton 4Vis 1962-71-A-O Buffalo— 4 Vis 1961-67 1.70s 1962-1981 Sewer Authority— A-O J-D J-J 4s 1961-64 4 Vis 1961-64 J-D 3 Vis ser F 1961-64—M-N 2.10s ser 1 1961-67 M-N l%s ser J 1965-66 MS Cortland (City)— 1.60s J-D 1962-1964—— Freeport— A-O 2.20s sewer 1962-66 bl.70 to 2.50% bl.90 to 3.70% bl.90 to 2.40% bl.90 to 2.40% bl.90 to 2.40% bl.90 to 2.90% b2.60 to 2.70% b2.00 to 2.60% b2.00 to 2.80% Greenburgh Un Sch DisNo9 4.40s 1961-1965 -J-D Hempstead 2.30s 1962-67—J-J Central High Sch Dist No 1 b2.00 to 2.60% b2.00 to 3.00% —F-A b2.00 to 4.10% Union Free School District No 18 2.20s 1962-72—J-J b2.00 to 4.00% 2.80s 1962-84 Port of New York Authority Consolidated— 4y4s Oct 1 19893%s Oct 1 1987- Sf-N b2.10 to 3.25% M-S bl.90 to 3.75% bl.90 to 3.70% 4 Vis school 1962-72 Nassau County— 4.20s 1961-86 3.90s 1961-1989 3 Vis 1961-87 3.40s 1961-85 2s July 1961-64 a . J-J -J-D -A-O bl.90 to 3.75% bl.90 to 3.90% -J-J b2.00 to 2.50% less 1. b Basis, n b2.70 to 3.15% b2.35 to 2.60% — __ — 2.60 _ __ 3.30 — 3s Nov 1 1982. 1 .. 106 ioi y4 99 ^ _r _ 98 [ . — 86 87 — — — — — — „ 3.75s July 1 1969 4s Jan 1 1985 Troy 4Vis 1961-70 4 Vis 1962-70 2.10s 1961-78 2s 1962-81 78 89 63 Yonkers— 5 Vis Jan 1962-81 July 1 1961-19793.10s Oct 1 1961-64 2.70s 1961-62 4s . Nominal, d Less iy4. c -Trtlw 1 — _ Charlotte— 4 Vis 1962-70 4y«s 1962-79 b2.25te3.15% -Af-N b2.25 to 3.50% b2.50 to 3.40% b2.50 to 3.10% b2.50 to 3.60% b3.60 to 4.00% 2Vis 1973-80 Issues dated Nov 6s 1961-64 2 Vis 1965-75 2 Vis 1976-85 1 b2.50 to 2.80% b3.40 to 4.05% b3.80 to 4.00% Craven County— Ref 2Vis 1962-71- Af-S b3.25to4.25* b4.25 to 4.60% — — F-A b2.60 to 3.70% b3.80 to 3.90% .J-D b2.40 to 3.60% Elisabeth City (pub Imp)— 3 Vis 1962-67 A-O 3a 1988-70 A-O b3.10 to 3.45% b3.50 to 3.70% F-A 1963-78 Durham (County of)- lVis 1962-1969—.. ... 3Via 1961-69 3 Vis 1970-75 5s water ser 1961-68 -M-N M-N J-D IVis April 1 1962-66 b2.40 to 3.05% b3.15 to 3.35% b2.40 to 3.00% b2.50to 3.25% Klnston (El Lt As Street Imp) J-D J-D b3.00 to 3.70% b3.75 to 3.90% D J-D b3.50 to 3.90% -A-O _A-O b2.25 to 2.80% b2.25 to 2.95% Water and sewer bonds— 2 Vis 1962-70 J-J 2Y*s 1971-80-J-J b2.75 to 3.35% b3.40 to 4.00% 2y«s 1961-68 2s 1967-71 ... .. Macklenburg CountylVis 1962-1965 2s 1968-75 Raleigh 1961-67. 4Vis 3s 1961-70 . , b2.50to 3.20% Rocky Mount— 66 62% 56 % bl.70 to 3.20% bl.60 to 2.95% tlr„- _ — b3.25 to 3.45% b3.65 to 3.90% b4.00 to 4.15% b4.20 to 4.45% 103 % J-D J-J J-J Af-N lOfi — Refunding bonds— 4% 1972 opt 1958- 96 99 _ . Wilmlngton— b2.05 to 3.05% b3.60 Watertown 1.60s 1962-79—J-J Westchester County— 5s 1962-1976 -J-D 4Vis parkway 1962-86 J-D 4Vis san sew 1962-82 J-T 4 Vis 1962-1969 J-D 4s June 1 1962-1964—J-D 3%s 1962-1980 J-D 2.70s 1961-81 J-J •Jl/. — 95 2 Vis 83% bl.75 to bl.90 to bl.90 to bl.90 to 3.50% 104 y4 3.40% 3.90% 3.90% 4.15% bl.60 to 3.50% bl.60 to bl.85 to bl.80 to bl.80 to b99Vi to bl.80 to bl.80 to 3.15% 3.40% 3.20% 2.90% 2.60% 3.20% 3.55% — „ 91 2V*s 1979-83 81% — _ — Transylvania County— J-J . — -- (City of)— Municipal Improvement— 88% 85% 81% Tonawanda (City)— 3 Vis sewage 1961-69 J-J bl.80 to 3.15% 4 Vis sewer 1961-68 J-J bl.80 to 2.90% Tonawanda (Town)— 2.40s drainage 1961-68 J-J bl.80 to 3.15% Triborough Bridge As Tunnel Authority Revenue— 2s July 1 1963 b2.30 2.20% 2Yas July 1 1965 b3.10 2.90% 2Yea July 1 1967 b3.40 3.20% 2y8s July 1 1968 b3.50 3.40% — ._ Durham 96 96 94 88 60% 53% •' 2s Aug 15 1961-64 2.10s Aug 15 1965. 2s Aug 15 1966-67 2.10s Aug 15 1968-70 2s Aug 15 1971-73—— 2.10s Aug 15 1974-79 — b2.90 to 3.15% __ — 98% 87 Syracuse 3s 1961-71 J-J Syracuse Housing Authority— Ref 1st issue series A— — b2.30 to 3.70% b2.40 to 2.90% 95 Ref 2Y*S 1972-81 Schenectady— „ b2.40 to 2.70% — 3.60 _ 107% 101% 82 - l%s April 1 1985 l%s April 1 1985 IVis March 1 1986 — __ 91 - to 3.20% 83% I 80 80 2.20s Dec 1 1980 General As Refunding— 2s Aug 15 1974 — — l 1976_ 3s 1962-77 2 Vis 1962-66 2 Vis 1962-72 93% 93% 94% 76 - 1)3.00 to 3.45% 2%-4s gen ref July 1 1976- to 3.15% to 3.10% to 3.90% >92 2.90s Dec 1 1983 2%s April 1 1985 2%s Sept 1 1984Air Terminal— 2%s Oct 1 1979 Air As Marine Terminal— IVis Jan 1 1965-69 iy4s Jan 1 1970 iy<s Jan 1 1962-64 Secondary road of Jan 1 '51 IVis 1961-81 J-J 1%6 1962-66 J-J 2s 1967-70 J-J High Point (refundlng)- 3%s May 1 1988 3s May 1 1986 Hempstead— bl.90 to 2.90% bl.90 to 3.00% — ___ 4.10% 106 100 98 94 94 3.40s Feb 1 1987 3.40s Sept 1 1986 - Mamaroneck 3.90s 1981-68-J-J Mlneola (V) 4.40s 1961-68_J-J Mount Vernon— — Buncombe County— 107% 105 y4 102 106% bl.75 to 3.15% bl.80 to 3.40% -J-D — 3%s Feb 1 1989 bl.75 to 2.80% bl.75 to 2.90% bl.85 to 2.10% bl.75 to 2.40% bl.85 to 3.50% bl.85 to 3.50% bl.80 to 2.20% bl.80 to 3.00% 4 Vis b2.10 to 2.40% .. 4.00% 3.80% 3.90% b4.10 — bl.90 to 3.00% MVN 3 Vis 1966-1979 Asheville— 2%-4s gen ref July 109 Onondaga County— 3.70% 3.00% 3.20% 3.10% 1.60% 2.35% 2.15% 1.80% 1.90% 2.20% -J-D _ 108% 108 Vi 109 y4 b4.00 sewer 1965-70 Af-N 3.95s Nov 1 1961-70 M-N Sch dist 1.60s 1961-69—F-A Water 1.80s 1962-80 opt '57 3.35% 3.65% . 1.90s 1961-68 __ — 109% 3s June 1 1986-199Q 4.15s 3.85% 2.15% 2.75% Albany (City of) 4 Vis 1962-69 110% 4.20% _ _ __ 4.15% IVis 1961-76 Albany County— . 108 Vi 104 y4 b4.30 b4.25 b4.15 1.70s 1961-68 b3.95 b2.35 . Niagara Falls— % % % 99 Vi % b3.55 less b3.95 less b4.05 less Vi b2.85 less b4.00 less 1 b4.00 less 1 3.60% b3.80 3.90% b4.00 3.80% b3.90 Af-N Af-N Af-N Road bonds dated July 1 1949 IVis Jan 1 1962-64 l%s Jan l 1968-69 . ,, b4.35 2.10s Feb 1 1962-68- Various purpose®— 3 Vis March 15 1981 Af-S 3s March 25 1987 —MS l%s April 1979 A-O 1.60s June 18 1984 --F-A IViS Aug 1 1965. -J-D 1 Vis Dec 4 1980— 1 Vis Dec 3 1981 J-D IVis Dec 1 1998/88 l%s June 15 1990. 2 Vis Dec 1 1985 2 Vis Dec 1 1990/88. 2Vis Dec 1 1965. 2 Vis Dec 1 1970 2Vis Jan 15 1978— 2 Vis Jan 15 1985. 2Vis Jan 15 1991— 3s July 1 1979. 3s July 1 1983. 3Vis March 15 1981— 4s March 1 1962 4s March 1 1967 4 Vis Jan 1 1965 4 Vis Sept 1 1963 4Vis Jan 1 1964 5s March 1 1965 — .. 2Vis May 1 1985-1995 2 Vis June 1 1991-1999 - % b3.45 less b3.50 less b3.50 less 106y4 15 1976 3y4s July 1 1975 3s June 1 1980 3s Feb 1 1979 % % b3.50 less b3.00 to 3.40% 4s 1962-1964 3 Vis 1965 . 112 110 108 Vi 106 Vi 103 Vi 108 Vi 107% 3 Vis Jan b3.60 less b3.70 less b2.35 to 2.50% Capital Improvement— . 113 HOVi 4y4s March 1 1981 3s Jan 1 1977_ issue) 2%s Jan 1 1985-91 2.70s Jan 1 1992-93 2%s Jan 1 1994-95— Thruway Auth (7th 3 Vis 1985-1990 3.40s 1991-1992 3.45s 1993-1995 • Ill 4 Vis to 3.60% to 3.80% b3.65 less b3.75 less IVis April 1 1962-63 IVis April 1 1965-70-, . bl.90 to 2.50% bl.90 to 2.25% b2.00 to 3.10% 4 Vis .Tune to 3.50% less 1 J-J 2.45s 1990 2.60s 1991-92 2 Vis 1993-95 Af-N M-N Af-S 4y4s Nov 15 1978 79 Vi J-J J-J Te Net or Ask Issues dated Oct l 1950— . bl.90 to 2.25% 4 Vis Jan 1 1977 4Vis Vph IS 1Q7R J-J J-J J-J Bid . — __ series O— 6s 1966-1968 5 Vis 1969 Yield Basis Bonds— NORTH CAROLINA b2.00 to 2.50% 92 b2.00 to 4.20% b2.00 to 4.20% b2.00 to 4.25% b2.10 to 3.75% New York City (various)— 4 Vis Deo 1 1979 4%« Dec 15 1971 b3.25 to 3.50% 78 Vi To Net or Ask Secondary Road— 3,i J-J . Revenue Bid J-J 4 Vis 1962-65 4y4s 1961-63 1.80s 1962-68 91% 90V5» Bond». Nassau County—(Continued) 2.40s 1962-64 Af-N 2 Vis revenue 1975 MS 2 Vis 1961-82 _A-0 2.10s im 1961-79 F-A 2s 1961-80 MS 1.60s 1961-69 MS Newburgh— J-J 2%S 1970-79 2.70s July 1 1994— Thruway Authority— Gen % % % % % % b3.00 b3.10 b3.20 b3.50 2%s June 1 1971 Yield Basis or Ask bl.80 to 3.50% bl.80 to 3.40% bl.70 to 2.65% bl.75 to 2.00% Water Works Extension— — 3.15 _ _ 3Vis-2s-lVis 1961-80—A-O (Town of)— 2Vis 1962-65 2 Vis 1962-78 b2.50 to 4.25% Wilson A-O -O b2.50 to 3.15% b2.50 to 3.90% Af-N J-J IVis refunding 1969-73—A-O b2.25 to 3.20% b2.35 to 3.20% b3.35 to 3.60% — — Winston-Salem— 4 Vis 1962-73 2s refunding 1962-68 OHIO General obligations— Construction— 3Vis 1961-1986 3s 1967-1971 2.85s 1972-1974 J-D Korean Conflict Compensation 3s May 15 1962-72 World War H— 2s compensation 1962—A-O Turnpike revenue No 1—■ bl.50 to 2.25% b2.30 to 2.70% b2.75 to 2.85% bl.80 to 2.70% — 93 V* 3 Vis June 1 1992 Major Thorofare Construction Series A iy4S 1961-62 M-S 1.40s 1963-64 MS 1.65 94 bl.70 to 2.20% b2.30 to 2.50% Serial L 3%S 1962-1969 3.40s 1970-1972 — - M-S M-S Major Thoroughfare Const bl.65 to 2.75% b2.80 to 2.90% Series C 3Y*s I962-64--M-S 3s 1965-1972 M-S bl.65 to 2.25% b2.40 to 3.00% J-D bl.75 to 3.35% Akron S D 2 1961-69 — June, 1961 85 STATE AND MUNICIPAL BONDS • " QUOTATIONS FOB ALL SECURITIES ABE AS OF MAY 31, 1961. Yield Basis Yield Basis or To Ask Net Bonds— 58 July 1, 1965. 2y4s Sept 1 1981-76- J-J b2.50 2.30% bl.80 to 3.40% bl.80 to 3.40% * bl.80 to 3.90% 2s school 1961-72 M-S 2s 1962-90 M-S l%s water wks 1961-79-M-S l%s school 1961-73 M-S Limited tax Improvement 2 Vis 1961-78 M-S Unlimited tax bonds 3V4S 1962-1984 J-D 3 Vis 1962-1989 J-D Cleveland— 5 Vis 1962-1970 — bl.80 to 3.75% bl.80 to 3.55% Sewer __ _ __ __ __ bl.60 to 3.35% bl.60 to 3.40% b2.60 b2.60 b2.60 b2.60 b2.60 b2.70 F-A __ — to 3.50% to 3.50% to 4.20% to 4.00% to 3.90% to 4.10% 1 Vis series M 1962-65 Af-S 1.45s series N 1966-67 F-A Delaware River Fort Auth— 3Vis 1st ser rev 1983 J-D 1963-64 J-J 3.40s Cct 15 ? 1965-88—J-J 3Vis Oct 15 1967-74—J-J 3.70s Oct 15 1975-83—J-J 3.30s Oct 15 bl.90 to 3.70% 3y.s 1962-19683.408 1969-1970 3 Vis 1971-1973 3.60s 1974-1979 3%3 1980-1986 12th Series— 3s 1963-1966 3.20s 1967-1871 3.40s 1972-1974 3Vis 1975-1979 — 3.60s 1980-1987 __ bl.65 to 3.40% bl.50 to 3.35% 2s Rd Imp 1961-73 A-O bl.50 to 3.60% State Highway & Bridge Series of 1952— County Offices Bldg ser B 2s 1961-1969 A-O Dayton 2V«t Nov 1 1961-73 13/4S S D bldgs 1962-72_M-N b2.50 to 3.75% bl.50 to 3.50% bl.50 to 3.75% Series of b2.50 to 3.85% 2y4s 1961-71 8 D l%s 1961-70 A-O J-D Library 2s 1961-73 M-8 bl.75 to 3.65% bl.65 to 3.75% bl.65 to 3.75% Lima (City) 8 D— 2 Vis imp 1961-72 J-D bl.75 to 3.60% Marlon (City of)— Is and IVis 1961-71 J-D b2.75 to 4.00% (City of)— Revenue— 1st mtge Water 2 Vis 1961-65 A-O 2%s 1986-68 A-O Steubenville 2Vis 1961-79.M-N Toledo— bl.75 to 2.50% b2.60 to 3.10% bl.90 to 3.90% __ bl.50 to 2.75% J-J __ __ 1982 Diet) M-S bl.70 to 3.60% _ Sewer Revenue series C— 2.70s June 1 1965-67—J-D 3s June 1 1968-1971—J-D OKLAHOMA Okla Turnpike Autb— 997s 101 b4.20 to 4.30% b4.40 to Par bl.40 to 3.80% — _ __ — 1953 M-N M-N bl.20 to 3.00% b3.10 to 3.70% i 2y4s 1961-1973 J-J bl.80 to 3.50% J-J bl.80 to 3.15% J-J General obligations— 1.10s 1962-1965 Waterworks & Sewer— Allentown l%s 1961-76 S D Is 1962-1974 Allentown Authority— Water rev 2s 1981-69 2 Vis 1970-1977 2Vis Dee 1 1988-1988 Term 2s 1988 — — bl.50 to 3.50% Highway IVis 1961-71Hlghway series 1953 "B1 bl.50 to 3.80% „ „ — b2.00 to 2.50% Welfare— Oct 1 1972-1975 3y,s 3y4S 1976 opt '71 3Vis Oct 1 1975 3.40s 1977 opt '71 3.40s 1978 opt '71 2Yts Apr 1 1967 A-O F-A — A-O — F-A F-A „ — — Veterans' Welfare series XV— 3s 1970-1974 J-D 3.20s 1975-1978 -J-D Veterans' Compensation— IVis Oct 1 1961-1966 IVis Oct 1 1967-1972 2s 1962-1963 A-O 2s 1964-65 opt '63 A-O 2 Y*S 1968 opt 1963 A-O _ average b3.05 to 3.25% — b2.90 to 3.20% b3.25 to 3.40% Sewer 2s 2 Vis — „ _ 4.00 b3.50 to 3.55% b3.60 to 3.70% b3.75 to 3.80% bl.60 to 1.90% b2.30 to 2.45% maturity, — b Basis, 2 Vis _ _ b3.70 to b3.80 to bPar to bPar to l%s 1%S par 3.95% 4.05% School District— iy4s imp 1962-70 84% „ 3.3Q 3.25 3.30 3.35 2.70 1951 1973-76 rev A-O A-O A-O (City of)— l%s Imp 1962-71 2 Vis 1961-1982 Lehigh (County of)— l%s 1961-81 2 Vis Waterwks Providence— 4s Oct 1 1964 J-D — „ — _ — — 2.50 n Nominal J-J J-J 2s Jan 1 1986-1992 b3700 to 4 .15% b4.25 to 4. 30% — 3y4s ref 1975 to 1965 3y4s Jan 1 1975 opt 1962_ __ __ — 4.10 __ __ _ 4.50 _ _ Ref (dated Feb 18 1951)— IVis 1961-76 J-J bl.75 to 3.15% 3.80 3.40 — bl.70 to 3.80% to to to to to — 2.25% 2.60% 2.40% 2.60% 2.50% bO.75 to 2.15% bO.75 to 2.80% bO.75 to 2.10% b0.75 to 2.00% b4.00 less 2 _ bPar to 3.00% b3.00 to 3.50% b3.50 to 3.80% b3.80 to 3.95% b3.95 to 4.25% 2.35% 3.40% 3.00% bl.50 to 3.30% b2.20 to bl.60 to bl.60 to bl.60 to b2.10 to b2.00 to b2.00 to 3 65% 3. 75% 3. 85% 3. 70% 4. 25% 3. 85% 3. 15% b2.00 to 3, 85% A-O M-S J-J b2.30 2.20% bl.90 to 3.65% J-J J-D bl.60 to 3.85% bl.60 to 4.00% bl.60 to 3.75% __ — — __ __ 1962-1967 3.40 __ 3.85 A-O bl.95 to 4.00% J-D b2.00 to 3.10% SOUTH CAROLINA _ 3.80 Refunding bonds— 1961-1965 .J-J 3y4s July 1 1980 opt 1956_ b0.75 bO.75 b0.75 b0.75 b0.75 — to 3.70% to 4.00% to 3.85% to 2.50% to 3.75% b2.10 to 3.65% 3V4s 1961-91 Woonsocket— Public Service Authority— 2 Vis July 1 1962-71 2%s July I 1972-77. 2.70s July 1 1978-93State Highway Ctfs of indebt iy4s 1961-65 M-N State H'way 1.70s 1961-67.J-D State H'way & Port purposes 2.10s ser G 1962-1968—J-D 2.55s ser B 1962-1978—J-D State Institution— 1%S 1962-70 A-O 1971-74 _A-0 State School IVis 1962-68-A-O 2.35s 1961-75 J-D 2.30s 1962-74 F-A 2s 1962-68 M-N 1961-78 M-N Charleston— 3V4S wat wks 1962-78 A-O Greenville 3 Vis 1962-76—M-N Water rev 2y4sl961-71_A-0 Greater Greenville Sew Dlst 4 Vis 1967 M-N Spartanburg— 4Vis water 1961-65 J-J 2y4s 1962-63 J-J York (County Of)— 2 Vis 1961-68 M-N 2.60s 1969-71 M-N 2.20s 3.10s __ bl.55 bl.55 bl.55 bl.70 b2.00 Housing Authority— 2y8s 1986 Warwick (City)—• b99Vi to 3. b2.35 to 4 .15% __ __ New Philadelphia (City of)— 2%s 1964-1990 IVis 1991-1999 2 Vis Jan 1 1965-1985 bl.75 to 2.20% 1962-71-M-S 3.30s 1962-1984 2.30s 1961-1977 2s 1961-77 l%s 1962-1971. 97 M-N b99 Vi to 3. 50% A-O bPar to 3. 80% M-N 4Vis Mar 15 1962-78—Af-S 96 __ __ Newport— 92 b3.70 to 3. 85% b3.85 to 4. 00% _ b2.35 to 3.00% b3.10 to 3.30% b3.50 to 3.95% F-A Highway 2s 1961-72 series— 1977-84 1985-88 bl.55 to 3.30% b3.30 to 4.00% b2.50 b3.50 b3.10 4 Vis 90 95 96 __ 4.50 _ M-S J-D Cranston l%s 1961-83 A-O 2Vis series G 1962-74—F-A 4s 1962-66 J-J bPar to 3.30% b3.40 to 3.75% 3.90% — _ b2.25 to 3.70% . b3.20 to 3.60% bPar to 4.00% bPar to 3.70% bPar to 3.60% bPar to 4.00% bPar to 2.75% bPar to 3.80% b4.00 bl.75 to 3.00% b3.50 to 4.15% b4.25 to 4.30% ISLAND State of Rhode Island and Providence Plantation 3%S 1963-85 Af-S 2y4s 1962-74 A-O ^ 2s 1961-75 J-D 89 __ _ F-A RHODE 4Vis 102 92 Vi 100 Vi bPar to 3.75% _ 3.90 2.10 _ _ bridge 1970 IVis Dec 1' 1961-66 4.30 4.50 __ J-J J-J _ 4s charit inst 1965 4s June 1 1977 — — 88 y4 84 y4 _ York Par 101 V* 90 V* 99% bl.55 to 3.00% b3.40 to 4.10% J-J b99Vi to 3.60% J-J b3.60 to 4.00% bPar to 3.85% J-D 1961-68 1969-79 1962-1975 2s _ 4.15% _ _ __ _ Wllliamsport Munic Water Authority (Water rev ser A» __ 3.70 _ J-J J-J 1977-85 2.80s bl.75 to 3.70% J-J J-J J-J 1961-63 2%s 1964-68 2.70s 1968-72 2 %s 1973-76 _ Erie IVis bl.50 to 3.10% b3.10 to 3.70% 3 Vis 1981 A-O Westmoreland County (Mnn Auth of) — Water revenue series A— _ bl.75 to 4.00% Bridge Philadelphia-Camden— Ref bdge Is June 1 1966 2.30s Bdge rev sec A '84-M-N 2.35S Bdge rev B '84 M-N Easton (City of) Authority— — Veterans' _ Del Rlv Jt Comm 2s 2y4s 1963-1960 1961-64 F-A 2y4s 1962-1963 J-D Pub Parking Authority Project A Rev ser A— _ b3.85 to 4.00% b4.00 to 4.05% F-A J-D .A-O 3s J-D J-D Chester Municipal Authority— Water rev 2%s Dec 1 1961-85 OBEGON for __ ^ Tulsa— Is 1964-1966 t Bid __ b2.45 to Par b2.90 to 3.20% b3.00 to 3.30% b3.25 to 3.35% 100 101 bPar to 3.55% 3.20s June 1 1972-75—J-D 3.30s June 1 1976-81—J-D — 3.60s June 1 1996 b3.40 to 3.60% b3.80 to 4.10% __ „ M-N M-N M-S M-N — l%s ref '58 ser A '62-67-F-A Gen Pub Improvement 1st ser A 1961-64 M-S 1.80s Of '51 A 1961-71—J-J School District— 1954— 1%S 1962-1972 l%s 1961-1980 1%S 1981-1965 IVis 1961-1974 3.50 — — 1961-68 1.80s 1962-69 2s b3.65 to 3.70% b3.75 to 3.80% M-8 _F-A -F-A -A-O Is 1961-65 1.20s 1961-66 b2.75 to 2.95% b2.95 to 3.10% b3.10 to 3.15% J-D M-N -F-A iy4s 1961-1970 b3.50 to 3.60% 2 Vis 1967-1978 2%s 1962-1984 2y4s May 1 1962-1970 4.10 __ r-j b2.20 to 3.30% b3.30 to 4.30% b4.30 to 4.45% Pittsburgh— Auth J-D J-J Philadelphia School District— 2 %s impt 1961-73 M-S 2%s 1961-77 J-J 2s 1961-74 A-O IVis Sept 1961-63. Allegheny Co— . Authority— . -J-D J-J 3s 1964-1969 3V4S 1970-1973. 3s 1974-1987 b2.80 to 3.10% b3.15 to 3.35% bPar to 3.45% bPar to 3.55% bPar to 3.70% Delaware River Extension 2%s June 1 1970 3s June 1 1982 3.00 b2.00 to 4.00% b2.00 to 4.10% — b3.10 to 3.15% b3.20 to 3.25% b3.30 to 3.50% b3.60 to 3.80% _J-D J-D Turnpike revenue— 3y*s term 1988 J-D 3.10s (1954) ser 1993—J-D 2.90s western ext 1988—J-D (City of)— J-J J-J 101 Vi bPar to 3.70% bPar to 3.80% 2.10s 1071-1973 2y<s 1974-1977. State Pub School Bldg Auth— School Lease Revenue ser C 6s 1961-1970 M-N 4.60s 1971 M-N 3%S 1972-1974 M-N 3.90s 1975-1982 M-N 4s 1984-1980 M -N 4.10s 1987-1992 M-N 4.20s 1993-1997 M-N 3 Vis 1998-1999 M-N Is Nov 1 2000 M -N __ __ _ 101 — Waterworks Extension 1st mtge revenue— 2%s opt '56 due 1981-69_J-D 2 Vis opt 1956 due 1970-J-D _ 3.90 — J-J J-J J-D 1.50s 1962-1963 l%s 1964-1965 1.90s 1966-1967. 2s 1968-1970 b2.00 to 3.85% County 1st 1961-69 M-S 1st mtge Wat Wks Revenue _ J-D 2.30a 1965-1988 2.40s 1967-1970 ?.50s 1971-1974 bl.50 to 3.35% Franklin County Is '61-68 M-S Hamilton— City IVis 1961-71 M-S b3.00 to 3.75% J-J 3%s 1972-1978 Opt '73 A-O Oklahoma City— 1st May 1 1962-71 Issues dated May 1 2Vis 1962-68 2 Vis 1969-78 _ b3.00 to 3.35% bPar to 3.45% bPar to 3.55% J-J J-J Korean Conflict Veterans'—• Series O serial bonds 4.60s 1962-1964 3 Vis 1965-1971 bl.90 to 3.85% bl.50 to 4.10% Cuyahoga County— 1*48 Co Bldg 1961-68 -F-A 3%s 1990 Turnpike Revenue— Northeastern Turnpike— 3Y*» 1962-1985 J-D 3 Vis 1968-1969 J-D 3.60s 1970-1982 J-D -J-D 3%s 1983-1993. b2.80 to 3.65% 11th Series— bl.65 to 3.50% bl.65 to 3.70% bl.65 to 3.70% _ Zanesvllle City (School 2s building 1962-1969 __ Eighth Series— b2.75 to 3.90% b4.00 to 4.10% Columbus— 2 Vis 1061-1980. -J-J 2s 1961-1974 A-O IVis 1961-72 -N Unlimited tax bonds— 3 Vis 1963-1997 A-O Limited Tax bonds— 3 Vis 1963-2001 A-O Waterworks 2s 1981-87-M-S Various purposes 3 Vis Jan 1 1962-198# 2 Vis _J-J iy4s 1962-1965 -J-J IVis 1966-1983. -J-J l%s 1984-1998Serial bonds (1948 issue)— 3s 1961-1970 J-J 2%s 1971-1998 J-J Term bonds 2%s 78 op 68_M-N Term bonds 2s 1963 M-N Issues dated June 1 1950— 3s Jan 1 1962-1969 2y4s Jan 1 1970-1986. 2s Jan 1 1987-1994. IVis Jan 1 1995-2000. Issues dated Oct 16 1951— 2s 1961-1967 J-J 2y4s 1968-1977 J-J Issues dated April 1 1953— 4s 1962-1963 J-J _ The General State Authority of the Commonwealth of Pa b2.60 to 3.20% b3.30 to 3.90% 2y4s 1968-72 Aug 1 Waterworks extension 1st mtge rev ser D— 2s 1962-1972 F-A 2 V*s 1973-1976 F-A 2Vis 1962-82 w W Rev 2%s 1962-90 W w Rev 2*48 1991 Youngstown New Housing bl.50 to 2.60% b3.00 to 3.20% (cont)— Serial bonds— _ _ Waterworks extension 1st mtge revenue Warren disposal IVis 1961-64 opt '55—M-N IVis 1965-66 opt *55—M-N Salem (City of)— IVis 1962-70 bl.60 to 2.20% Bid Bonds— PENNSYLVANIA _J-D M-S M-S M-N M-S 1962-1965 1962-1964—T-J Yield Basis or To Ask Net To Net Phila 2Vis Airport __ bl.80 to 3.45% _J-D 5s w W 1962-1968. 2%s 1962-1983 2 Vis 1962-1973 l%s 1962-72 IVis 1962-1971 Portsmouth or Ask Portland— Cincinnati— 2s Bid Bonds- Bid b4.00 b4.20 3.75% 4.00% b4.30 4.10% b2.50 b2.00 to 2.40% 3.00% b2.20 to 3.00% b2.00 to 3.25% — _ — — — — to 3.10% to 3.60% to 3.00% to 3.50% to 3.40% bl.50 to 3.00% b2.00 to 3.00% b2.20 b3.20 b2.20 b2.00 bl.75 b2.00 to 3.50% b2.00 to 3.50% b2.25 to 3.75% — _ b2.25 to 2.75% b2.25 to 2.70% b2.25 to 3.25% b3.50 to 3.75% — _ _ 3.25 _ — _ _ 86 STATE AND MUNICIPAL BONDS QUOTATIONS FOB ALL SECURITIES ABE AS OF MAY 31, 1961. Yield Basis or To Bid Ask Not Bonds— TENNES8EE 1964-65 2.40a 1963 4 Vis July" 1 1961-67 H'way Sk Educ Institutional El Paso— 2.00 4s 1963-69 3.10s 1970-71 3 Vis 1972-75 2 Vis 1969 2.60a 1970 15 bl.40 to 2 70% b2.80 2 70% b2.80 2 70% b2.90 to 2 70% .MS M-N Blount County— 2 Vis 1962-1972 J-D J-D 2%s 1973-76 102V4 103 2 Vis 1969-74 Fort Worth— 4 Vis 1962-64 2YiS 1962-71 Galveston Is 1962-64 F- A New Housing Authority— 2%s _ bl.75 to 3.50% b3.70 3.50% Harris 2 Vis Davidson County— 2 Vis rural sch 1901-74-J-J 1.80s rural sch 196I-75-A-0 Johnson City ref 3 Vis 1962-70 Electric ReveVie ser A IVis 1962-1965 J-D b2.25 to 3.75% b2.25 to 3.75% b2.5Q to 3.60% b2.95 to 3.50% Knox County (Rural School) 2 Vis 1962-68 M-N b2.40 to 3.50% Knoxville— General obligation 4Vis General obligation 4%s—. b4.00 b4.00 General obligation Water 4Vis Meotric 2 Vis 5a revenue aer A 1962-65 b4.25 b4.25 1949 F-A 2 Vis T-A 2s T-A 1966-68 1969 . _ Nashville— 4 Vis 1961-67 2%s school 1961-88 IVis 1962-1974 Is 1962-1974 Eiec Power Rev ser C— l%s 1961-66 2s 1967-73 2 Vis 1974-81 bl.40 to 2.70% A-O J-D 2 Vis bl.40 to 3.90% J-J J-J J-J bl.40 to 3.10% b3.25 3.10% b3.75 to 4.00% bl.40 to 3.50% A-O A-O 1967-70 F-A MS -M-N -M-N — 1975-78 b2.00 to 2.60% b2.70 to 3.20% — F-A J10-J - Lower Colorado River Revenue Refunding — __ 3.75 bl.75 to 2.80% 51.90 to 3.20% Sf-N Sf-N Series of 1953— 3s 1962-65 2s 1966-68 J-£ WD 2%s 1969-77 /-D 2.40s 1978-81 2.40s 1982-89 JWD J-D opt '64 Austin— IVis 1961-1968 IVis bl.75 to 2.70% bl.75 to 2.80% bl.75 to 3.25% b3.45 to 3.55% bl.50 to 2.40% bl.50 to 2.50% 2Vis 1962-66 2s Nov 1 1961-66 Elec & GasRev ref 1%S 1962-71 __ _ Bf-S F-A Waco 4Vis 1961-68 Wichita Falls— 2Vis Dec 1 1963-7' J-J bl.75 to 2.70% bl.75 to 2.65% bl.70 to 2.85% bl.75 to 2.70% b2.20 to 2.60% Lake Wash Toll Bridge rev— 3y4s revenue Apr 1 1968_ Vancouver-Portland Interstate Ton Bridge— __ -- _ __ __ _ — _ Beaumont— 5s 1962-65, 4Vis 1961-1970 4s 1962-77 -A-O 86% 85% b2.25 to 3.25% 53.30 to 3.85% b3.85 to 4.00% Corpus Chrlstl— Gen obi 3 Vis 1962-73 b3.10 to 3.30% b3.25 to 3.50% b3.40 to 3.60% b3.65 to 3.80% b2.00 to 3.00% b2.00 to 3.25% b2.00 to 3.85% 78 2Vis 1970-87 1958 Series— Dallas— 5s 1962-65 _ — _ _ State 2s J-J 1961-68 School Bldg IVis 1961-74 M-S School Bldg. Ac H'way Const— 3s 1961-77 J-J 3 Vis Aug 15 1961-1979—F-A _ J-J 4Vis bl.75 to 2.90% bl.70 to 3.15% j.. 1962-70 1.70s 1961-1970. 1.05s July 1 1961-1964 Is April 1 1962-68 Independent School District Is April 1 1962-68 2s 1962-67 IVis 1962-67 M-N bl.80 to 2 .75% bl.80 to 3. 10% bl.80 to 3. 40% bl.80 to 3. 75% bl.90 to 3. 35% b2.25 to 3. 50% b2.50 to 4. 00% bl.80 to 4.00% bl.80 to 3.40% bl.80 to 3.50% Independent School Dlst— Series A of 1940— IVis 1961-62 IVis 1963-66 •Bids 1967-69 for 1962 (series 1948)— 3s (series 1954) 1994 M-S Alexandria 3s 1961-83— 2 Vis Dec 15 1961-77 4s 1961-62 2 Vis 1963-84. J-D bl.80 to 3.00% b3.10 to 3.30% b3.60 to 3.80% average maturity, b Basis, b3.50 less IVi b3.50 to 4.00% b3.75less IVi b3.50 less IVi b3.75 less IVi b4.00less IVi b4.25 less XV* 104y4 105 b3.75 less IVi bl.75 to 3.00% 99 — 111% 112 99 100 109%, 110 Vi bl.75 to 3.30% bl.75 to 3:75% bl.75 to 3.65% bPar to 3.75% bl.75 to 3.50% bl.75 to 4.00% b3.75 to 4.10% b3.50 to 3.90% bl.75 to 3.25% Central Library Building— * 1.70s 1962-67 M- N Tacoma Narrows Toll Bridge— J-D M-S _M-S revenue 1978 b3.50 to 4.00% — q-i 1.70 Q4. bi:70to3.90% bl.70 to 4.00% bl.70 to 2.00% b2.20 to 4.00% __ Road Bonds— 3s 1962-67 2Vis 1961-62 2s 1961-63 IViS 1961-64 IVis 1962-64 IVis 1963-73 —J-J -M-N -US __ — 6s 1961-65 4 Vis 1966 2 Vis 1967-75 bl.85 to 3.80% 97 Vi 104 b4.10 to 4.25% bl.70 to 3.60% Hampton (City of)— J-J 3s J-J 1969-78 Lynchburg 1.30s 1961-67 IVis 1962-76 M-S F-A Newport News— 2.30s Pub Bldg 1961-68_F-A bl.90 b3.00 bl.75 b2.00 to 2.90% to 3.75% to 3.50% to 4.00% 3.00 bPar to 3.35% bPar to 3.70% bl.70 to 2.00% bl.70 to 3.10% 2.40s water 1962-1967.—J-D 2Vis gen lrm 1961-72 J-D 4 Vis 1962-72" Water of 1948 series 2 Vis Dec 1 1961-77. bl.70 to 3.05% bl.70 to 3.35% f Flat price. b2.00 to 3.20% bl.70 to 4.00% 63% 67% bl.75 to 3.70% bPar to 3.60% J-J 1961-75 J-D bPar to 3.80% bl.75 to 3.00% — WISCONSIN Madison City IVis '62-64_Bf-S 3y4s June 1 1962-1980 bl.60tO 2.15% b 1.60 to 3.20% Metropolitan Sewerage Dlst 2s extension 1962-67 F-A bl.65 to2.50% Milwaukee (City of)— IVis 1962-71 IVis school 1962-71 J-J M-N bl.60 to 2.80% bl.60 to 2.80% A-O bl.60 to 2.10% b2.20 to 3.00% Corporate Purpose bl.70 to 3.15% 1961-62 J-D 1962-67_3f-N — bPar to 2.50% b2.60 to 2.90% Board of Education 3y4s 1961-1969 2y4s 1961-1964 1965-1973 Milwaukee County— 2 Vis Norfolk— 1.70s water 1961-67„; J-D 1.70s gen imp 1961-71--F-A J-J J-J bl.90 to 3.30% 60% 63% Veterans series V— IVis Dec 1 1961-71 Charleston—• 2 Vis 1961-72 Kanawha (County)— 105 Vi b3725to4.10% bl.90 to 3.50% 3Vis Dec 1 1989 iy4s J-D 101% J-J —r-j 4 Vis Dec 1 1989 b2.35 to 3.15% Fredericksburg (City of)— 1962-1971 100% Turnpike Revenue (ser A)— 98 Vi bl.80 to 2.90% -J-J -J-J bPar to 3.50% bl.75 to 2.70% bPar to 1.75% bPar to 2.00% bPar to 2.40% bPar to 2.60% b2.30 to 2.60% -US Is 1962-70 Road Bond series C— IVis 1961-64 IVis 1965-67 Danville (City of)-— 2s 1964-68 J-J Elizabeth River Tunnel Dlst— 4 Vis revenue 2000 F-A 1 A-O —J-D - __ — Street Imp As Wat Syst— 1.40s 1962-72 Sf-N Chesapeake Bay Bridge As Tunnel District— 5Vis series C 2000— M-S b3.00 less WEST VIRGINIA -- IVis 1962-68 n Nominal, bPar to 3.50% b3.75 to 4.10% .MS b2.35 to 2.45% b2.35 to 3.45% Charlottesville— 1.80s gen Imp 2y4s gen imp _ b2.00 to 3.00% General obligations— IVis July 1 '64 opt '62_Jf-N revenue 2 Vis 1962-68 3y4S 1961-1973 IVis 1962 69 IVis 4s (Commonwealth) Toll 4.20% b2.00 to b3.0O to 3.60% b2.25 to 3.15% IVis various 1962 2.20s various 1961-75 — — Tacoma—Revenues— l%s various 1962-75 — bl.75 to 2.80% -MS Spokane— Rutland— _ 88 — — 104 IVis 1962-72 J-J Spokane Co Sch Dist No 81 1.30s Sept 1 1987-75 bl.75 to 3.15% bl.75 to 2.85% Burlington— — 86 Vi 101 .MS — 2s b2.00to3.85% -M-S _ 6s 1962-67 3y4s 1968-77 3 Vis 1978-88 VERMONT 2.80s 1976-89 Waterworks Revenue— 3 Vis 1962-1978 J-D -F-A 2y4s 1962-74 _ 52.00 to 3.65% b3.70 to 4.10% 54.20 to 4.30% 52.00 to 3.50% J-J 2s 1962-67 UNITED STATES _ Fairfax CountySewer (series A) J-D Seattle— 2y4s 1961-68 J-J IVis sewer 1961-68 M-S Seattle Light St Power 2 Vis 1962-70 J-J 2s ref ser LS-5 *61-70_F-A Municipal Lt St Pow Rev— „ bl.7§ to 2.75% Colo Rlv Mun Wat Dlst— Water Revenue bonds 2s Jan 1 1962-66 2 Via Jan 1 1967-' -2 Vis Jan 1 1973-76 Chelan County— Nash Dlst No 1 5s 2013 Grant County— Public Utility Dlst No. 2 3Vis 1956 series Nov 1 2005_ 4VbS 1959 series July 1 2009 3Vis 83 82 M-N Bf-N 3yas 1962-68 3.20s 1971 _ „ bl.75 to 3.40% bl.85 to 3,70% Second b2.10 to 2.25% b2.15 to 3.25% bl.70to2.25% F-A J-J 4.90s 1965-1995 Wash State Ferry System— J-J 4 Vis 1961-68 A-O System bl"o to 3.10% Washington Toll Bridge Auth VIRGINIA b2.00 to 3.50% b3.50 to 4.10% 1967-75 Roanoke— 2Vis Water 1962-68 J-J J-J Fuel Tax— 1%B 1965-72 opt '61—M-S IVis 1969 opt '61 M-S IVis 1966-67 M-S IVis 1968 M-S IVis 1971-72 IVis 1973-75 TEXAS Texas Turnpike Authority Dallas-Fort Worth Revenue 2.70s (1955 ser) 1980__J-J 2%s (1955 ser) 1995_J-J Veterans' Land Bonde— IVis 1962-65 1 Vis 1966-74 IVis 1975-79 iy4s 1962-69 Richmond-Petersburg— Turnpike Authority— 3.45s Tpke rev 1995 4Vis Tpke rev 1995 Pub Sch St Inst Bldg Const— 2a May 1 1971 opt 1959 State H'way Motor Vehicle bl.75 to3.40% bl.75 to 3.40% bl.75 to 3.35% b2.35 to 2.80% b2.35 to 3.60% Sf-N 2.25 235 -J-J -J-J Motor Vehicle Fuel Tax rev Revenue (series B)— 2y4s Sept l 1961-69 2 Vis Sept 1 1970-78 bl.90 to 2.40% bl.75 to 2.00% Auth— Antonio— 5Vis w w 1962-65 4 Vis 1962-67 _ __ 4y«s July 1 1965. 1%S 1962-68 IVis 1962-71 WASHINGTON San bl.40 to 3.90% Li.40 to 3.90% J-D Sf-S F-A See pages 4 and J-J Street Improvement— 1.10s 1962-69 Robertson County2 Vis 1962-66 bl.40 to 3.90% bl.40 to 3.90% b4.10 3.90% 1962-68 IVis 1962-63 2s 1963-70 b2.50 to 3.25% b3.40 3.25% b3.70 3.50% bl.40 to 3.90% 1961-78 2 Vis 3.80% 4.00% 4.00% bl.40 to 3.00% Road Various Imp Purposes— 2 Vis 1962-1968 J-D 2 Vis 1962-1969 J-D Houston (Ind Sch Dlst)— 2 Vis 1962-74 J10-J 3.80% bl.40 to 3.40% 108 110 3.85% b2.75 to 3.25% — Richmond— 4 Vis July 1 1964. __ Memphis— Electric Plant— 1.40s 1962-1969 J-D 4.40s 1992. Board of Education— 1.20s 1961-64 Is 1961-75 General liability IVis and IVis 1961-77 F-A 1 %s various 1962-74 M-N 2a various 1975-81 M-N _ — — County— l%s April 1 1962-71 Is 1961-65 Is April 1 1962-71 __ — Yield Basis or Te Bid Ask Net Bonds— Gen obligation—Wat IVis 1962-75 IVis 1962-65 3s 1962-63 2s _ 2.50% — 2.50% 2.80% 3.60% 3.85% 1983-1984 Houston— 2 Vis 1961-76- _ bl.80 to bl.80 to bl.80 to bl.80 to bl.80 to bl.80 to __ Flood Control District _ bl.40 to 2.60% b3.30 to 3.50% b3.80 3.60% b2.25 to 3.50% b3.00 to 3.50% b2.00 to 3.30% b3.35 to 3.80% __ 1.70s 1962-75 __ Chattanooga— Electric Power Revenue— Series AA— 2s 1961-64 J-J IVis 1964-66 J-J IVis 1967-69 J-J Ser B 2Vis 1961-89—J-J 3s 1968-78 J-D J-D J-D 3s 1962-73 2 Vis 1961-1972 Authority— 1985 Impt 2Vis 1962-68 F-A Ind Sch Dist 4s '62-64__F-A 3Vis Nov 1 1961-1967—M-N b2.60 to 2 75% b3.00 to 2 90% b3.1Q to 3 .20% b3.30 3 .10% Sf-S .MS 2.70s 1971-72 Tennessee Valley NOV b2.20 2.00% bl.40 to 2.50% MS Highway 4s 1962-68 4.40s 2.75 Jf-N Sf-N U- N Sf-N 3.30s 1976-79 Yield Basis or Te Bid Ask Net Bonds— A-O Metropolitan Sewerage Area 2 Vis 1962-67 F-A Housing Auth 3y2s Sep 1 '94 Racine street Imp St sewer— IVis 1962-66 F-A bl.60 to 2.70% — 100 bl.80 to 2.75% WYOMING Casper ref 4Vis 1962-64—J-J Sheridan (wat) 3y2S 1962-65— b2.15 to 2.50% b2.20to 2.80% — — — QUOTATIONS FOR ALL Far Aetna Casualty St Surety Co. 5 Aetna Insurance (Hartford). _«_10 Aetna Life Insurance Co«—. 5 Agricultural Insurance Co. —10 All American Life St Casualty 1 Amer Equitable Assurance Co 2.50 American Fidelity St Casualty 5 $1.25 conv preferred 5 American American Fidelity Life Ins Co ..1 Gen Insur Co Tex_1.50 Amer Heritage Life Ins Co— (Jacksonville Fla) , 1 American Home Assurance com. 5 $4.64 prior preferred American Indemnity Co (Galv.) .10 Camden Fire Ins Assn (L A) 1 5 (N J) 114 118 111% 115% 34% 32 Va 11% 11% 22 23% 15% 20% 9 V* 16% 21% 50 5 Century Life (Ft Worth). Cherokee Insurance Co (Tenn) $ Citizens Life Insurance Co of NY.2 Coastal States Life Insurance J..25 Colorado Credit Life 1 Commonwealth Life (Louisville) 2 Connecticut General Life Ins —10 Continental American Life Tn, (Wilmington Del) 10 Continental Assurance Co 8 Continental Casualty Co 8 Continental Insurance (N Y)___S Drum & Forster in . Far Ins Co— .1.50 (Miami Fla) class A. Great National Life Ins (Dallas)—2 Great Southern Life (Houston)—10 Farmers New World Federal Insurance Co in ■ (N J) a Fidelity Bankers Life Insurance 1 Fidelity St Deposit Co of Md——8 Fidelity Union Life (Dallas) 10 Firemen's (Washington D C) 20 Firemen's Fund (8an Fran) 2.50 First Colony Life Insurance 2.25 10% 12% 13% 52 56 95 u, General Reinsurance German town Fire Georgia International a -10 -30 . (Glens Globe Se Falls -3.80 NY). — •No par dividend. X value, a Called 8 3 8 37 % 8% 39 30% .5 Hanover Insurance Co — Hartford Fire Insurance Hartford Steam Boiler Inspec & Insurance Co : Home (New York) Home Owners Life Ins (Fla) 10 5 46 49 63% 64% 10 5 108 2% 33% 2 Insurance Co of 4% 5% Insurance Corp of Amer— 20 International 11 12 (Denver) Interstate Fire St Casualty Interstate Life St Accident Ins (Tenn) 21 65 —- .. 3% 4% 3 39 56 Va . 4% 5% 4 41 60% 30 36 33 37% 16% 38 15% 23% 16% 25% 20% 21% 2% 39 % 2% 219 46% 245 116 59% 90 38% Jefferson 41% 223 6% 29 50 53% 63 65% 9% 10% 175 155 70 73% 10% 62% 203 28 67 21% 11% 67 1 3 (Chi)—5 23 46% 64% 10 60% 33% (Greensboro N C). Jersey Insurance Co. 47 % (Jackson Miss).2 Lawyers Title Insurance Corp (Richmond Va) 5 Liberty Life Ins (Greenville S C)—2 Lamar Life Insur Lincoln Natl Life (Fort Wayne) Loyal American Life Ins (Mobile Ala) 50 21% 23% 25% 65% 68% 19% 21 22% 24% 3% 4% 88 92% 114 116% Life Assurance Co of Penn 5 Life St Casualty (Nashville Tenn)_3 Life Cos Inc "stamped" Life Insurance Co of Virginia 36% 25 2 10 5 5% 5% 5 1 5% 43% 5 a 44% (Bostoa) Insurance 45% 130 59% __ for redemption, see 51 54 Pacific Indemnity Co Pacific Insurance Co of N Y Peerless Insurance Co Peninsula Life (Fla) 67 16 % 17% 21 21% 3.33% 37% 10 56% 26% 40% 60% 28% 4%. . 5 1 Peoples Life Ins (Wash D C) 5 Philadelphia Life Insurance Phoenix Insurance (Hartford) 5 Postal Life Insurance Protective Life Ins (Birm Ala) 10 2 5 Providence-Washington (Prov) 10 $2 conv preferred • 10 Provident Life St Accid't (Tenn)_10 Pyramid Idle 1 Quaker City Life Ins Co 5 J Reinsurance Corp (New York)— 2 Reliance Insurance Co (Phila) 10 (Dallas) 5 Republic Natl Life Ins (Dallas)—1 Republic Insur Rio Grande Natl Life (Dallas;—10 St Paul Fire St Marine 6.25 Seaboard Life Insurance Co of America (Florida) 1 Seaboard Surety Corp (N Y) 5 Security Insurance (New Haven). 10 Security Life St Trust iWmnton-Salem N C) _5 Security Title St Guar Co (N Y) _5 Southern Fire St Casualty Co • $1.60 conv preferred 25 Southland Life Ins (Dallas) 5 Southwestern Life Ins (Dallas) _10 Springfield Insurance Co 2 $6.50 preferred Standard Accident < Detroit). .10 .10 Standard Security Life Insurance Co of N Y State Life Ins Co of Colo. Stuyvesant Insurance Co 43% (Dallas) _10 46% Title Guaranty Co (New York) 8 Title Insur St Trust (Los Ang)_2.50 Travelers Insurance Co 5 ' Stuyvesant Life Ins Co (Pa) Mercharts Fire Assurance Corp of New York —. 12.50 Michigan Life Insurance 50 Monumental Life Ins (Bait) 10 400 73% 75 4 36 5 10 38 71 95 27 75% 41 Va 23 % 44 41% 127 4 52 % 25 66% x7% 32 69 42 99 30 23% 44 130 4% 53 27% 67% 7% 34 73% — 70% 74% 7Ya 44 8 48 % 68 72% 55 57 4% 7 3% 6% 25% 103 82 85 40% 38% 105% 110% 66 Va 70% 21 19 50 16 2 Va 30 2% — 180 32% 51 120% 36 Va 51% 125% 36 Trinity Universal Life (Dallas)—5 St 10 60 10 141 .10 National Casualty (Detroit) National Fire (Hartford) 163 148 Accident 29 Ya 29% 45% 34 a79% 166 29% 29% 48% 35 81 56 60% 38% 42 19 18 10 5 North American Life (Chic) 2 Northeastern (Hartford) 3.33% North River Insurance (N Y) 2% Northern Insurance Co (N Y)_I2% Northwestern Natl Ins (Mllw) 10 Northwestern National Life (Minneapolis Minn) 10 20 page 96. k Last sale, n Nominal. 43% 44 100 99 «r 34 United American Life Ins (Denver) 1 United Fidelity Life (Daoias) 10 Dnited Insur Co of America 2.50 U S Fidelity St Guarantee (Balt)_5 19% 21% 70 55 58% 57% 60% United States Fire Ins Co 3 U 8 Life Insurance Co in the City of New York 2 Universal Insurance Co 17.78 Universal Life St Accident .10 (Dallas Texas) Variable Annuity Life Ins Co of America 32% 35 — 7 122 7% 30% 49 14 Co Mercantile Security Life 46 Life Class AA common 1 Class BB common 1 National Union Fire (Pittsburgh )_5 Nationwide Corp class A_ 5 New Amsterdam Casualty (Bait) 2 New Hampshire Insurance 46% 26% 51% Occidental Life Ins Co of N .1.25 Ohio Casualty Insurance. Ohio State Life (Columbus Ohio)—2 Old Line Life Ins Co of America (Milwaukee) . 10 Old Republic Insurance (Pa) 5 Old Republic Life Ins (Chic)—1.50 Common Fidelity Life Insurance—1.50 Maryland Casualty Co 1 Massachusetts Bonding St Insurance Maine 22% 138 Ask 6% 29% Renewal Guaranty Corp 9% National Old Line Life Ins— 117 24 3% 24 9% 70 114 56% 3 1 (Nashville) —— 6% 24 2% 92% Standard Life National Life —— 122 % 127 % 131 130 -60c 48% 250 121 59 % 95 5% 28 91% Liberty Nat'l Life Ins (Birm) —. 5% 5 Insurance 57 59% 5% Opportunity Life 18% X52% .. 110 56% 1 North America 43% Great American Ins Co (N Y) Great Amer Reserve Ins (Dallas) 12 90 Gulf Insurance (Dallas) Gulf Life Insurance Co. New York Fire Insurance Republic. Government Employees Corp . 8 Government Employees Inaur 4 Government Employees Life Ins-l.SO 87 nlO _I (Mobile) (Manchester N H) Life Insurance Co_ Glens Falls Insurance 3% 28% Guaranty Savings Life Ins 2% 31% 1% Franklin Life Insurance Springfield HI 2% Bid Far Ask Great Atlantic Life Massachusetts Indemnity St .1.25 Eagle Fire (Newark) Employers Casualty (Dallas) 10 Employer's Group Associates • Employers Reinsurance Corp 6 Excelsior (NY) 6 Bid 54 21 Bankers Natioral Life Ins. Beneficial Standard Life Boston Insurance Co 136 10 Independent Reinsurance Co.l (Newark) 2% American Investors Corp 1 American Mercury (Wash D C)_—1 American Motorist Ins (Chic) 3 American National Ins (Galv) 1 American Re-insurance (N Y) 5 American Surety Co (N Y) 6.25 Amicable (Waco Texas) ■_ 10 Appalachian National Life Ins__l Aviation Employees Corp 100 Warrants SECURITIES ARE AS OF MAY 31, 1961. Ask 129 91 American Insurance Shippers. Bid IS Amer Bankers & 87 INSURANCE STOCKS June, 1961 65 69 29 30 71 — 13% 14 .10 68 72 West Coast Life Insur (San Fran)-8 Westchester Fire (New York) 2 47 5 50c 57 49 38 59 10 38 Volunteer State Life Insurance (Chattanooga Ten) 19% 46% 46% 104 102 Western Casualty St Surety Western Heritage Life Ins Wisconsin National Life Ins Canadian dollar value, t New stock, x Ex-dividend, 35% % 1% 40 y Ex-stock 88 Banks and Trust Companies closing day Quotations in this department are quoted per share, not per cent, and are as near as possible for the of the month preceding date of issue, though they often are nominal. An asterisk(») denotes a recent sale. QUOTATIONS FOR ALL SECURITIES ARE AS OF MAY 31. 1961. COLORADO ALABAMA Bid Far 48 Exchange-Security Bank 6% 1 Bank National 53% 52 10 7 Montgomery 10 _25 23 Ms 132 .10 182 42% 44% 10 46 48 52 33 22 Metropolitan Bank of Miami 15% 17 48 51 40 85 43 90 .10 52 58 10 City Bank St Trust Co —JO First Natl Bank in St Petersburg—5 Florida National Bank 25 67 43 70 46 22 80 47 Florida Dealers Ss Growers Bk Florida National Bank Springfield Atlantic Bank 21 70 10 Central Bank St Trust Colorado National Bank Denver U S National Bi First National Bank .25 31% .10 50 205 22 73 33 215 Miami- Mobile— American National Bank St Tr First National Bank Merchants National Bank. 25 45% Beach Miami CONNECTICUT First Natl 63% 10 Bank—10 78 32% 5% 53% Union Bank St Trust Co. 81 34 ~6% Citizens National Bank 10 First National Bank at Orlando—10 Bridgeport— Connecticut National Bank. West Side Bank 35 — 42% .10 .5 City Trust Co 65% — Orlando— ■■ Alabama National Bank First National Bank Peoples Bank St Trust Oo_ 187 100 25 First National Bank 10 Florida National Bank St Tr Co—25 Little River Bank St Trust Co 10 Merchant Bank of Miami 10 Aak Bid Denver— Birmingham Trust Natl Bank— Ex-25 % stock dividend First Par Ask Birmingham— Aak Bid Par 17 140 18% Palm Beach— — National Bank First Glastonbury— ARIZONA 10 Glastonbury Bank & Trust Co 80 — Citizens National Bank— Greenwich— Phoenix— S 39 % Valley National Bank of Arizona _5 59% The Arizona Bank 40% 61% Putnam 10 Trust Co 50 — Hartford National Bk A Tr Co—10 Riverside Trust Co 10 Commercial National Bank. First National Bank (The). Union National Bank.. 50 57 45 72 55 60 47 75 South End 25 Bank St Trust National Bank of Commerce. .10 38 40 25 Citizens National Bank 10 Security-First National Bank Union Bank 12% 7.50 59% 77% 61% 74 Central 10 37 85 92 10 12.50 12% 30 30% General Bank St Trust Co 8econd National Bank Trademen's National Bank Union Ss New Haven Trust 323/4 32 45 %' 80 47% Co—10 31% 33% Oakland Bank 10 Commerce of 50 San Diego— First Natl Trust St Savings Bank-5 San Diego Trust St Say Bank 25 U S National Bank 10 San Bank 37% 255 39 41 145 40 100 43 43 N A 56 58 Hiberni* Bank (The) Paciflo National Bank. United California Bank. Wells Fargo BankAmerican Trust Co 94 25 58% 58 58% 59% 98 -10 .12% 56% -10 72% 38 40 .10 .20 Stamford Fidelity Bk A Tr Co. .10 Colonial Bank St Trust Co 10 Connecticut Natl Bk of Bridgeport_5 Waterbury National Bank 12% arm Georgia Peoples 120 40 Trust Co of 37% 38 33 42 34 58 17 10 —10 ...10 —25 5 .25 Delaware Trust Co Farmers Bank Peoples Bank St Trust Co. Wilmington Trust Co Savannah— 6iya 63 36 38% 41% 18% Bank 20 First 10 of Hawaii National Bank of Hawaii Hawaiian Trust Co 20 127 50 57 131 53 .6.25 45 31 47% 17% IDAHO 200 110 125 91 55 57 V Idaho First National 38% Bani 40 ILLINOIS Washingto: JO 72 72% American Security Ss Trust Co. —10 .100 Bank of Commerce —10 Industrial Bank International Bank National Bank of Washington National Savings Ss Trust Co Riggs National Bank Toronto- 1 10 1.20 25 25 Security Bank Canadian Bank of Commerce Imperial Bank of Canada 10 a65% 66 10 a75% 62% 10 Union Trust Co Aurora— 76 312 30 5% 60 115 155 100 46 *80 Aetna State Bank 12% American National Bk St Tr 100 Avenue St Bank Oak Park 40 Bank of Chicago (The) 15 Belmont Natl Bank of Chicago__10 18 685 92 31 6% 43 National Bank. Chicago Banks— 64 62% Dominion .25 Aurora Beverly Bank Central National Bank . _ ChicagoCitizens National Bank City National Bank & Trust Chatham Bank of FLORIDA QUEBEC Bank of Montreal Ban que Canadlenne. .10 .10 Bank z 61 40 y8 61% 74% of price, 63% 64 a Ex-10 % See comprehensive stock dividend. 41 74% footnotes .10 American National Bank .10 Atlantic National Bank. Barnett Natl Bk of Jacksonville 20 Central National Bank 10 on page 92. d Ex-right s. e 38 41 66 72 18 68% 75% 22 25 _10 .100 2 25 20 Consumers National Bk of Chi—10 Cont m Natl Bank St Trust 33% Commercial National Bank Jacksonville— Provincial Bank of 117 31 10 St Trust Co First Natl Bank DISTRICT OF COLUMBIA ONTARIO •Sale 32 112 10 Georgia 53 52 40 in Canadian Dollars Bank of Nova Scotia. dividend, 52 50 325 Wilmington— Halifax— Boyal 38% 62 % 62 St So Natl Bank 10 Liberty National Bank Ss Trust—10 Savannah Bank St Trust 10 DELAWARE NOVA SCOTIA Toronto 37% 10 Bank—10 10 10 Savings Bank Ss Tr Co—100 Bank (The) 10 HAWAII of DelawareColonial Trust Co. Commercial Trust Co. Prices 55 Atlanta— Bank of Georgia (The) Citizens St Southern Natl First National Bank Fulton National Bank Citizens Bank CANADA 50 Palm Bch_10 Augusta— Fairfield County Trust Co National Bank Ss Trust Co 73% Bank. •71 GEORGIA 52 57% 50% San Jose— National 29 Winthrop Bank St Trust Co Water bury— California .10 Bk of Amer Natl TrdsSav Assn_6y« Crocker-Anglo National Bank. 10 First — Stamford— Francisco— of 25 London— Union Bank St Trust Co valley National Bank 70 -20 20 325 315 75 New Haven— New Oakland— 305 — 76 78% 300 -—100 —100 Palm Beach— Atlan Natl Bk of West 58 60 ■ First National Bank— Marine Bank St Trust Co — —; 29% 25 Community Bank St Trust Co First New Haven National Bank Los Angeles— — Bank Bank Broadway National Exchange National West Co_10 American Bank & Trust Co CALIFORNIA 80 70 77 44 Tampa— .... Meriden— Home National Bank St Trust Meriden Trust St Safe Dep Co Puritan Bank & Trust Co Pine Bluff- 48% 41 10 Simsbury Bank & Trust Co 20 20 51 47% 10 Glastonbury Bank St Trust Little Bock— Amer Natl Bank No Little Rock 50 70 12% Connecticut Bank St Trust Co 20% 12% Union Trust Co Hartford— ARKANSAS Petersburg— St. Cosmopolitan National Bank 100 Devon-North Town State Bank—20 District National Bank 20 Canadian dollar value, t New stock, x Ex-dividend, 715 33 52 37 45% 47% 250 42 119 35 14% 138 190 51 50 124 16 141 — 56 y Ex-5% stock Par ..40 Drexel National Bank. Drovers 89 BANKS AND TRUST COMPANIES QUOTATIONS FOR ALL SECURITIES ARE AS OF MAY 31, 1961. June, 1961 _10 National Bank. _20 Exchange National Bank- .20 -20 First Commercial Bank. First National Bank. Guaranty Bank St Trust Jefferson State Bank Co 20 29 Par Bid Tr Co—10 20 Exchange Bank 10 Amer Fletcher Natl Bk & Indiana National Bank Live Stock Merchants Natl 55 87 31 51 Lake Shore National Bank La Salle National Lawndale National Lincoln National Bank Bank St Trust—10 51 83 Va 36 Va Shreveport— Commercial National Bank First National Bank -10 First Bank St Trust Co National Bank St Trust Co¬ st Joseph Bank St Trust Co. _10 JO Bank. .10 .10 -20 .20 —10 -20 Mid-City National Natl Bank of Chicago National National National National National Natl Bank of Albany Pk Bank of Austin Bank of Commerce Bank of Hyde Park Boulevard Bank 1 30 33 50 40 70 73 32 45 44 150 50 111 50 20 20 20 35 47 — 100 235 110 125 23 95 73 10 Trust Co. 35 2s Sears Bank St Trust Co 28 South Chicago Savings Bank 62% South East National Bank 25 South Shore National Bank— Split ten-for-one State Bank of Clearing 100 Steel City National Bank 10 Chlcago.100 Upper Avenue National Bank Uptown National 50 74 23 84 10 City National Bank Council Bluffs Savings Bank State Savings Bank 100 100 35 200 315 — JB Bankers Trust Co Capitol City State Bank 100 Central National Bank St Tr Co—80 Valley Bank St Trust Co 100 85 84 150 215 160 77 Equitable Trust Co. Chicago Trait Cos— Amalgamated Trust St Sav Bk 100 Chicago City Bank St Trust Co 50 Colonial Bank St Trust Co 10 Drovers Trust St Savings Bank—10 Harris Trust St Savings Bank 20 23 23 96 Lake View Trust St Savings BankJO Northern Trust Co 10 South Side Bank St Trust Co 10 140 147 10 Prospect National Bank- 20 Bank——-28 35 85 100 110 .. Rlverview State 67 18 First National Bank St Trust Co-40 Security National Bank First National Bank Illinois National Bank. 20 Topeka— Fidelity Savings State Bank —100 First National Bank of Topeka—10 Merchants National ] *" State Savings Bank. 33 Co—20 36 10 30 25 38 — — 250 Hagers townMerchants Bank Hagers town Trust Co Nicodemus National Bank 8econd National Bank Farmers St 50 37% 27 49 30 -10 10 10 10 26 15% 32 47 59 76 MASSACHUSETTS 65 Boston— Wichita— 160 150 Union National Bank .100 400 _10 40 450 42 —10 100 First National BankFourth National Bank. 30 32 Boston Safe .25 125 50 Deposit St Trust- City Bank St Trust Co. First National 170 ll 10 84% 60 Bank KENTUCKY 63% 48% 51% State Street Bank & Trust Co. 10 38 40% United States Trust Co 10 38 42 Beverly— Beverly National BankBeverly Trust Co J5 -10 51 -50 10 142 26 -25 10 78 60 .10 10 26 55 25 75 Covington— -100 Covington Trust St Banking Co—10 First National Bk St Trust Co 10 200 10 100 16 Citizens National Bank. Peoples-Liberty Bank & Trust Security Bank 22 36 350 Brockton— Home National Bank Natl Bank of Plymouth Lexingtoc — — _ J8 Bank of Commerce. Citizens Urion Natl Bk St Tr Co 10 First National Bk <Se Trust Co_12% Second National Bank St Tr Co_100 275 85 100 150 26 91 31 a80 275 140 85 150 Harvard Trust Co Liberty National Bank St Trust—25 Louisville Trust Co 10 Royal Bank St Trust Co. Yards Springfield Marine 33 80 29 Everett— Citizens Fidelity Bank St Trust 10 First National Bank No par Stock County CambridgeCambridge Trust Co- Louisville— 65 30 Bank 44 95 59 43 Va 52 55 Everett National Bank. Middlesex Co National Bank 61 Newport— National Bank. Newport — (B M C) Trust Co — 25 60 100 140 .50 165 Cape Ann National Bank 36 57% Fall River— Durfee 28 &50 10 a28 Deposit St Trust—20 60 Pall River National Bank Fall .10 29 — Gloucester National Bank .10 ... 81% National Shaw-nut Springfield— JO 28. 170 100 1,800 Bank Security Trust Co City National Bank & Trust Co_100 Liberty Trust Co Second National Bank. Topeka State Bank Rockford— American National Bk St Tr Co—40 Central Natl Bank & Trust Co 25 150 Farm St Mechanics-Cits Natl Bk_10 Frederick Co National Bank 10 Fredericktown Savings Institute—20 Western Maryland Trust 10 CityCommercial National Bk of K C-10 Exchange State Bank 100 30 Illinois State Bank 83% Mercantile Trust St Sav Bank 80 South Side Bank of Quincy—100 First National Bank St Trust Kansas 62 Va 20 University National of Peoria Cumberland— 150 125 KANSAS 45 a50 62 100 54 10 Frederick— 30 120 South Side Trust St Sav Bank 24 125 90 80 110 Central Natl Bank St Trust Co 20 Commercial National Bank 20 First National Bank 20 Jefferson Trust St Savings Bank-28 100 100 100 Security National Bank Toy National Bank Woodbury Co Savings Bank 180 20 15 45 58 Mercantile-Safe Deposit St Tr Co JO Union Trust Co 10 Bank First National Baltimore National Bank. Canton National Bank Carrolton Bank of Baltlmo: First National Bank t26 West Irving State B&nk. .10 Western National Bank of Cicero JO MARYLAND _ Baltimore- 89 180 70 235 110 63 57 56 Co. Des Moines— 92 .80 .10 Peoples National Bank. Pioneer Trust St Savings Bank 31% J5 -25 Council Bluffs- Sioux City— Park National Bank- -10 National Bank Trust Co. Bank Casco Bank St First National 90 80 Cedar Rapids— Merchants National Peoples Bank St Trust 40 20 Banking Co Portland— Canal Guaranty Bank St 80 51 50 Oak Park Trust St Savings Bk IOWA 60 260 30 31 Security Bank of Chicago Quincy— Broadway National 52 37 .40 Depositors Trust Co Merchants' National Merrill Trust Co (The). 42 12% North Shore National Bank Northwest National Bank Unlv National Bank of 47 12.50 Augusta— First National Granite Bangor— Merchandise National BankMercantile National Merchants National Bank. Metropolitan State Michigan Avenue Natl Bank. Mid-America National Bant Mutual 65 50 MAINE 34 24 50 32 23 48 Haute— Merchants National Bank——28 Terre Haute First Natl Bank 20 Madison Bank St Trust Co. Main State Bank Manufacturers National Bank. National 25 12% 49% Eastern Trust St Marquette Bid South Bend— Terre Live Stock National Bank.. 48 Va 80 Va 30% 47% Par Ask Indianapolis— 130 28 55 85 Va 27 38 Bid River Trust Fltchburg— — Safety Fund National Bank. ~ INDIANA Gloucester— LOUISIANA Evansville Citizens National Bank Lamasco Bank National City Bank Old National Bank -12.50 ...10 — -.10 10 15 American Bank St Trust Co. 25% 26% Capitol Bank <Se Trust Co 40 42 City National Bank Fidelity National Bank. Louisiana National Bank- Fort Wayne- Anthony Wayne Bank Fort Wayne National BankIndiana Bank St Trust Co.. Lincoln National Bank St Trust 25 10 10 20 Peoples Trust St Savings— Ex-200% stock dividend- 60 Gary National Bank Gary Trust St Savings Bank Lake Co State Bank price, a .10 .10 10 25 .10 30 26 20 65 .10 35 30 21 70 32 25 31 35% 46 85 .-r— National Bank of Commerce. 100 10 300 38 42 10 28 36 Whitney National Bank See comprehensive footnotes on page 92. d Ex-rights. 31 Haverhill— Haverhill National Bank. .100 1,000 Merrimack Valley National Bank JO 40 25 tNew stock, 33 410 x Ex -50 _ — 65 Holyoke National Bank. Park National Bank 18 25 85 40 Falls Trust Co_ .50 90 -80 79 Bay State Merchants National.12% 32 Ha die y New Orleax Bank of La In New Orleans 10 Bank of New Orleans & Trust Co 12.50 Hlbemla National Bank 20 Natl Amer Bank of New Orleana_10 National Bank of Commerce 10 50 Gloucester Safe Bolyoke— Jefferson Farrlsh— 33% Gary— •Sale J Baton Rouge- 41 16 39 27 90V, 34 35 Lowell— Union National Bk of Lowell 12% 58 dividend, y Ex-5% stock dividend, x Ex-10% stock dividend. 90 BANKS AND TRUST COMPANIES QUOTATIONS FOR Par Essex Trust <~?f> JO Lynn Safe Deposit Se Trust Security Trust no .100 -10 Bid National Maiden Bank Trust .60 .10 Co Far St Joseph— First National 35% 420 34 5 37 142 45 16% Crestwood Naumkeajr Trust Co— Common Preferred .10 -10 Springfield— Security National Bank 10 Springfield Safe Deposit Ss Trust_10 Third National Bank Ss Trust—. 10 Valley Bank Sc Trust 10 30 National Bank 100 Guaranty Bank Ss Trust Co 10 Industrial City Bank Ss Bkg Co—10 Worcester County Natl Bank 10 53 33 67 24 26% 525 27% 39% 46% Preferred Trust MICHIGAN Trust Co 10 20 100 —10 12.50 10 Co _ 42 15 77 _ Broadway Bank & Trust 10 30 Bank of Commonwealth 50 City National Bank of Detroit 10 Detroit Bank & Trust Co in Manufacturers National Bank_10 National Bank of Detroit 10 Public Bank 25 Flint- Citizens Commercial Ss Savings Bank Genesee Merchants Bk Ss Trust Grand Rapids— Central Bank Citizens Industrial Bank Old Kent Bank Ss Trust Co. Union Bank & Trust Co -20 10 145 150 31% 56 48% 63% 57 49 V* 66 22%, 28 53 75 48 71 69% 71% 61 63 45 70 300 10 10 44 55 58 10 35 36 43% — 33 — 48 45 22 78 74 54 First First JO JO 77% Bank National .25 56 20 25 Hampshire National Bank Columbia National Bank Commerce Trust Co Community State Bank. 56 55 Westport Bank •Sale price, a 10 49% — 10 49 — 45 47 NEW YORK First Trust Co Mechanics Ss Fanners Bank *55 50 — 50 30 62 170 ' — _ Home Trust Co 20 National Bank of Auburn 53 63 75 6% — ~7% Jersey City— Bergen Trust Co J C — 183 — _ Maple wood Bank Ss Trust 39% 40*4 44 45 ' 1 on 18% 145 22% 81 92. .... -10 .10 _5 Liberty Bank and Trust Co— 33 35 46% 49% 8 30% 100 12 32% 300 24 41 39 y3 „ ■ „ 24% 41 32 24 44 35 27 2% 10 11 _10 20 29 52 d Ex-rights, t New stock, x -10 47 — _6% 24% 5 54 20 100 74 128 225 Bank of Weatbury Trust Co 12.50 Franklin Natl Bank of Long Is! 5 42 45 Hempstead Bank Long Island Trust Co 39 43 41 28% 29 Rondout National Bank. State of N Y National Bank .50 Long Island— —- 16 140 Tompkins County Trust Co. Kingston— Kingston Trust Co „ 13 -20 First National Iron Bank Trust Co of Morris County— page Bank of Buffalo- Bank of Jamestown First National Bank. .25 10 -10 10 Mt HollyFarmers' Trust Co .50 Union National Bank & Trust Co— New (five-for-one split). -10 26 50 250 75 55 85 Jamestown— 55 — Morris town— — — ._20 58 90 85 Chemung Canal Trust Co— - M aplewood— — 45 — Elmira— r 35% 37 2# — _ — 66% See comprehensive footnote _ Commercial Trust Co First National Bank Hudson County National Bank Trust Company of New Jersey — -10 .10 National Bank of Cohoes 125 .10 JO Peoples Tr Co of Bergen County _5 — 250 Manufacturers Ss Traders Tr Co 150 .10 Bergen County National Bank- 118 — 76 100 Bensonhurst National BankKings County Trust Co. Laiayette National Peoples National Bank Haekengack— — 200 140 60 200 250 — 53% Brooklyn— 76 107 39 Central Jersey Bank Ss Trust Co 63 75 50 18 60 38 50 175 50% 73 — Ithaca— National State Bank Union County Trust Co Freehold- 41 61 40 112 63 50 Cohoes— Camden Trust Co 5 Flist Camden Natl Bk Ss Tr Co_6 V* Merchantville Natl Bk & Tr Co_10 Central JO 25 ;—10 10 Natl Commercial Bk & Tr Co—7% State Bank of Albany 10 Elizabeth— 225 .12.50 Lincoln National Bank 100 Cumberland National Bank 100 Farmers Ss Merch Nat'l Bank 20 58 57 *25 .100 41 First National Bank _25 Grand Avenue Bank-20 Kansas City Bank Ss Trust Co 25 Linwood State Bank 20 Livestock National Bank 10 Manufacturers Ss Merchants Bk 20 Merchants-Produce Bank 20 Mercantile Bank & Trust.25 Missouri Bank & Trust Co .100 National Bank in North KC_ -JO Park National Bank .100 Peoples Bank. J 00 Plaza Bank of Commerce—20 Southeast State Bank.100 South Side Bank. -100 Traders National Bank25 Union National Bank .10 University Bank JO 20% Albany— Camden— 100 20 JO 18% — Buffalo 1 Elizabethport Banking Co Ss Trust Co .8 — NEW MEXICO 52 -25 Bridgeton— Bridgeton National Bank Kansas City- City National Bank 80 51 50 65 Albuquerque— 85 225 Bayonne— Broadway National Bank. MISSOURI Central Bank 10 25 5 80 110 -25 —100 Bank _ Baltimore Bank. Blue Hills Bank of Commerce 20 Woodbury— 38 Vicksbnrg— 8 30 100 1,000 Atlantic City— Boardwalk National Bank Guarantee Bank Ss Trust Jackson— First National Bank St Trust 5 National Bank.. Farmers St Mechanics Nat'l Bk First County National Bank Ss Trust Co 101 Asbury ParkAsbury Park Natl Bank Ss Tr Co. 10 Asbury Park Ss Ocean Grove Bk_20 JO _ 63 Broad Street National Bank First Trenton National Bank Security National Bank Trenton Trust Co NEW JERSEY MISSISSIPPI Bank 20 — Auburn— Mi nnea polls— National 25 23 Trenton— 56 Portsmouth— MINNESOTA First 21 12% Rahway First National Bank. National 75 10 10 5 — Toms River— 50 38 Depos Guaranty Bank * Trust 16 160 Summit Trust Co 35 47 23 Saginaw— First Bank Stock Corp. 25 Summit- 80 57 BankNational Bank Indian Head National BankNashua Trust Co. Second National of Nashua. 46 20 Bank 34% 84 33 35% Nashua— __ New National 81 Rahway— Manchester— Montrose— Second 31 Plainfield Trust State Natl Bk NEW HAMPSHIRE 10 100 Montrose State Savings Bank 54 26 10 11 10 Union City— Hudson Trust Co National Omaha Amoskeag Bank — 23% First Lansing- Michigan National _ Pla Infield— Omaha— 32V* 6% National Bank of Passaic County Franklin Trust Co of Paterson New Jersey Bank & Trust Co Peoples Bank of Hawthorne Prospect Park National Bank 32 56 26% First Continental National Bank & Trust Co. National Bank of Commerce- _ Detroit— 50 — First Lincoln— Bank of Dearborn 13 14 64 10 A — Paterson— 54 80 -10 43 .10 .10 _25 46 82 82 74 Passaic— NEBRASKA Dearborn— .1* Bank of Passaic & Clifton 71 50 30 20 . 50 44 79 79 71 95 25 12% preferred Peoples National Bank. 325 100 39 __ North St Louis Trust Co St Louis Union Trust Co 30 v* 31 5% Common 3% class State Bank ->f . 25 10 National Bank of N J. New Brunswick Trust Co- St Loots Trust Cos— 49% Bid New Brunswick— 77 75 24 33 40 50 Chippewa Trust Co.. Commerce National State Bank Union National Bank 43 45 45 75 63 74 5 20 10 20 30 Preferred 100 Manchester Bank 10 Manufacturers Bank & Trust Co_20 Northwestern Bank Ss Trust Co 20 Security Mutual Bk Ss Trust Co.10 Southern Commercial Ss Sav Bk 20 South Side National Bank 20 Southwest Bank 10 St Louis Co National Bank 20 Tower Grove Bank Ss Trust 20 of Fidelity Union Trust Co Natl Newark Ss Essex Bkg Co 1 Common 42 230% Far Bank 225 39 14 Corp . Ss 1 20 Mercantile Trust*. Cn Mound City Trust Co,. -30 20 Jefferson Bank Ss Trust Co Lindell Bay City— Bay City Bank. Peoples Natl Bank JO Jeffer8on-Gravois Bank Lemay Bank Ss Trust Co— Worcester— Mechanics 20 20 26 Hampton Bank 80 Taunton— Bristol County Trust 25 First Machinists' National Bank-10 .100 Bank Crestwood Bankshares First National Bank _ 70 10 Bank. Clayton Bankshares Corp 34 .10 Ask Newark— American National Bank Baden Bar k Big Bend Bank Boatmen's National Bank— Bremen Bank <fc Trust Co_ Cass Bank <fc Trust Co Salem— Merchants-Warren Natl Bank. Bid St, Louis Banks- New Bedford— First Safe Deposit National Bk Merchants National SECURITIES ARE AS OF MAY 31, 1961, Aak Maiden— First ALL 32 55 22% 31 Ex-dividend, 5 8 47 45% 44% Meadow Brook National Bank (Springfield Gardens) Peoples Natl Bank of Patchogue_10 85 __ Second National Bank St Trust Co (Hemsptead) 10 Security Natl Bank of Long Valley Natl Bank of Long Island—5 Newburgh— Highland National Bank New York City Bank»— Bank of New York (The),.. y Ex-5 % Bank (The) stock dividend, 33 100 357 26 35 60 --10 z 25% 25 Chase Manhattan Bank 12% Chemical Bank New York Tr Co—12 Commercial Bank of No America—5 First National City Bank 20 Gotham Bank of N Y 10 Grace National Bank 100 Hanover 37 Ex-20% 75% 74% 37% 89 V* 362 76 74% 39% 89% 60 350 65 a52% 52% stock dividend. 91 BANKS AND TRUST COMPANIES QUOTATIONS FOB *T-T- SECURITIES ARE AS OF MAY 31, 1961. June, 1961 i Far 10 33 Royal State Bank of Mew York S Sterling National Bank At Trust 15 Industrial Bank of Oommerow Merchant's Bank of Mew York ... New York City Trust Cos— American Trust Co Bankers Trust Co Empire Trust nn Federation Bank At Trust Co Fiduciary Trust Co Irving Trust Co. Manufacturers Trust Co_ Morgan Guaranty Trust Co Trade Bank Ac Trust Co Underwriters Trust Co U S Trust Co of New York .10 .10 .50 .10 .10 JO in 25 10 40 20 Rochester— Central Trust Co. .20 Lincoln Rochester Trust Co. Security Trust Co -20 -25 Bid 48 85 30 % 62 % 22 56% 320 Ask 95 31% 64y2 24 57 335 43% 43 45 45 125 36 100 125 68 83 73 45% 72% 126 39 128 86 76 Sehenectady— Citizens Trust Co_. Mohawk National Bank. _25 Schenectady Trust Co -18 -25 .50 Allegheny Valley Bank. Brookline Savings Ac Trust—12.50 Capital Bank. Central National Ba; Cleveland Trust Co Continental Bank National City Bank Union Commerce Bank (The) Commonwealth Trust Co 100 Hazlewood Bank (The) —10 Iron Ac Glass Dollar Savings 100 Mellon Natl Bank As Trust Co—26 North Side Deposit Bank 40 Columbus— 42 City National Bank Ac Trust Co__10 Huntington National Bank——20 DaytonMerchants National Bk Ac Tr 12% Peoples Bank & Trust Co—12% 45 82 &41 a42 Third National Bank AS Tr Oo_12% Winters National Bank As Trust—lo 38% 27% _50 .10 .10 27 First Trust Ac Deposit— Common 2.50 $1 conv preferred * Lincoln National Bank & Trust Co of Central New York 10 40 31 38 OKLAHOMA 17% 35% 18% — 42 Troy— Union National Bank 20 75 Bank of Utica. en Marine Midland Trust Co of the Mohawk Valley 5 Oneida National Bank Ac Trust Co of Central New York 10 10 34% 37% 38 30 39 10 10 40 32 41 30 10 36% Watertown— Northern New York Trust National Bank Westchester County— Bronxvttlo— Grama tan Natl Bank & Trust Mount Vernon— First National Bank New First 38 145 165 34 Scarsdale— Bcarsdale Natl Bank & Trust___10 White Plaint— 52 57 County Trust Co 42% 43% National Bank of Westchester Vonkers— Portland— First National Bank of « 5 5 First National Bank to Yonkers_2% Oregon. 12% 17% 20 63 23 72 PENNSYLVANIA Allen town— First National Bank 28 29% 10 18% 21 48 12% Altooaa— Altoona Central Bank Ac Tr Co First National Bank 45 ■ ■ 10 10 40 40 —25 100 50 10 48 5 20 38 70 -10 .12% 20 18 40 41 -12% Mechanics As Fanners Bank Greensboro- North Carolina National Bank 5 31 19% 34% 21% 36 .10 a20 140 Doylestown Natl Bank Ac Trust Doylestown Trnst On Erie— Bank of ErieFirst National Bank— Marine National Bank 7% Northwestern Bank 5 27% 50 36 Central Trust Capital Citizens Trnst Co Bank- 28% Dauphin Deposit Trust Co. Harrisburg National Bank Harrisburg Trust Co 53 Jenktotoi Jenklntown Banking As Trust Co— 5 .50 .10 J25 -25 Bank Ac Trust 10 Wachovia Bank As Trust t Canton National Bank J50 Dime Savings Bank. 10 First National Bank of Canton—10 Harter Bank AS Trust Co——100 Peoples Merchants Trust Co—25 46 60 Canton— 50 42 137 76 34 80 43 45 35% First National Bank of So Car- .10 65% 108 108 -IO a65 — TENNESSEE _ __ American National Bank Ac Tr—20 Hamilton National Jiank_. 20 75 80 — — _ Knox ville—• 100 68 265 270 10 10 40 60 200 105 53 63 205 110 56 Memphis— First Natl Bank National Bank of Commerce 20 10 25 68 42 State Savings Bank Tri-State Bank of Memphis 38 40 Commerce Union Bank . .. — First Amer National Bank Third Natl Bank in Nashville 10 53 Chattanooga— 100 Union Planters National Bank 100 10 42% Nashville— Norristown— 10 30% 31% -10 49% -10 58% 54% 59% 55% 37% —10 10 100 37 32% 490 39 34% 520 50% Philadelphia National Bank- .10 Second National Bank of Phila 10 Broad Street Trust Citizens & Southern Bank. 19 34 54% .10 __5 Fidelity-Philadelphia Trust Co Finance Co of Pennsylvania 52 10 10 Frankfort Trust Co—Ex-100 % stock dividend Central Trust Co J25 Fifth-Third Union Trust Co —25 First National Bank 10 Northslde Bank As Trust Co—50 Norwood-Hyde Pk Bk As Tr Co 100 Provident Bank to South Ohio National Bank— —20 94 65 59 86 295 47% 65 36 97 67 61 49% 55% 56% 25 20 11 Capital National Bank Citizens National Bank 10 10 52 56 City National Bank of Austin North Austin State Bank 20 20 a64% Liberty Real Estate Bk At Tr Co—10 Pennsylvania Warehousing St Safe Deposit Co. ———100 39% a 23% Texas 65% 24% 40% 138 Provident Tradesmen's Bk As Tr_12 63% Sonsitaly Bank Ac Trust Co 45 x 20 60% 9 Girard Trust-Corn Exchange Bk_10 Industrial Trust nn s See comprehensive footnotes on page 92. d Ex-rights, t New stock, _ 59% t64 50 TEXAS Austin— American National Bank— Austin National Bank Bank of Austin Philadelphia Trust Cos— Cincinnati— Citizens Ac Southern Natl Bank—10 South Carolina Natl Bank 5 Peoples National Bank First Pennsylvania Banking As Trust Co 59 a 39 128 Philadelphia Banks— .10 price, 47% Columbia— — Central-Penn National Bank. OHIO First National Bank. 80 23 SOUTH CAROLINA 60 Montgomery County Bk As Trust ♦Sale 53 MeKeesport— 29% — Charleston— 58 24 66 40 Farmers Bank AS Trust Fulton National Bank— Lancaster Co National Bank 42 40 28% _ Western Pennsylvania Natl BanfcJO 215 40 Providence- Hamilton National Bank. Conestoga National Winston-Salem— City Nat Bank of Wlnston-£alem_10 20 .50 Citizens Trust Co 10 Columbus National Bank 10 Industrial National Bank,,.. Plantation Bank of Rhode Island -10 Rhode Island Hospital Trust Co—20 51% Lancaster— Wilson— Branch 36 28 36 105 Harrisburg— Raleigh— First-Citizens Bank & Trust Co__10 34 ft27 34 Greenville— _ 5 33 42 Natl Bank Security Peoples Trust Union Bank (The) 73 HickoryFirst Natl Bk of Catawba County North Wilkesboro— 32 52 — Doylestown— 29 34% 10 First National Bank 10 Industrial Natl Bank West York—10 National Bank of York County 10 York Bank As Trust Co 33 75 -12% Bryn Mawr— Bryn Mawr Trust Co' Durham— 25 5 120 *45 ... . ' & 18% Charlotte— Durham Bank At Trust Co .10 .10 National Bank. West Branch Bank Ac Trust. BridgeportBridgeport National Bank Asheville— .5 5 WiUiamsport— First Newport— Newport National Bank. 10 .... Lehigh Valley Trust Co new Merchants National Bank.., 36 NORTH CAROLINA First Union National Bank North Carolina National Bank 31 25 74 Chester— 10 42 -10 RHODE ISLAND Delaware County Bank of Aaheville 58 110 40 29 34% — a35 61 2ft 48 24 32% 56 .40 — United States National Bank 5 10 -20 First National Bank. Hanover National Bank' Miners National Bank 32 Oregon /The) Bank of Security Hank of Oregon 100 RocheUe— Westchester Natl Bank 15 OREGON 72 25 40 25 49 York— t Watertown 47 96 52 67 80 Seranton National Bank——50 South Side Bank As Trust 25 Third National Bank Ac Trust- .25 -25 West Side Bank Drov Ac Mech National Bank 16 68 22 42 41 60 43 East Seranton State ,12.50 Green Ridge Bank. North Seranton Bank Ac Trust—15 Northeast Pa Natl Bank Az Tr—18 Wyoming National 52 Ptlca .10 27% 20 41 Wilkes-Barre— Liberty National Bank Ac Trnst—10 Tulsa— First National Bank Ac Trust Fourth National Bank National Bank of Tulsa Utica Square National Bank — Seranton— 29 Oklahoma City— First National Bank Ac Trust 52 41 27 Trust CoPeoples Trust-City BankReading Trust Co 38 30 36 Union National 20 161 Reading- 58 58 103 172 Mahoning National Bank. 10 10 Berks County 192, -20 .50 _50 32 Potts ville— Toledo- Lucas County Bank National Bank of Ohio Citizens Trust Co. State Bank of ToledoToledo Trust Co 80 40 a45 235 154 80 40 25 51 22 National Bank—10 10 Pittsburgh St Clair Deposit Bank Union National Bank West End Bank Miners National Bank Suffern— Rockland National Bid Par Ask Pittsburgh— Youngstown— DoUar Savings As Trust Co. 80 60 60 Bid Cleveland- 50 42% a72% Par 64% State _ Bank 10 57 80 42 43 27 50 53 65 37 40 84 — — Dallas— American Bank Ac Trust Co Bank of Services Ac Trust Co East Dallas Bank Ac Trust 10 10 24 Empire state Bank ——20 .10 Exchange Bank Ac Trust Co. 35 38 42 36 21 50 Ex-dividend, y Ex-5% stock dividend. xEx-10% stock dividend. COMPANIES BANKS AND TRUST 92 QUOTATIONS FOR ALL SECURITIES ARE AS Par 35 30 54% .100 .100 29 National Bank of Commerce -10 10 46 51 14 50 35 -30 -20 .100 State Bank- Kelly Field National Bank- 10 55 National Bank of CommerceNorthwest National Bank 31% 22% 12 12 100 10 20 National Ban! South Oak Cliff State Bank Texas Bank <& Trust Co Wynnewood State Bank Salt Lake 25 10 Co—35c 18% Seattle— 60 18% 41% Walker Bank St Trust Co Zions First National Bank 27 25 29 83 El Paso— 10 20 20 —100 105 First National Bank in Old National Bank of Spokane_100 Spokane—10 Brattleboro— Vermont Bank & Trust Co 54 47 410 Union Bank 10 .. 25% 26 24% 26% 27% 20 70 25 —12% Rutland County Bank 10 100 190 48 30 50 60 90 45 60% Harrisburg National .12% First Huntington National Guaranty National Bk <The) 50 Twentieth Street Bank 25 Main State BankTexas National BankUniversity State Bank South National Bank of Commerce Seaboard Citizen National Bk Southern Bank 42% 34 .10 -10 —5 .20 -20 —10 19 70 29 90 65 46 300 .100 Bk—5 Bk_13% Lynchburg Natl Bk St Trust Co_10 People's Natl Bk St Trust Co 30 12 % 23% -- 59 of Norfolk Petersburg— Petersburg Savings St Am Tr 10 10 61 50 38 15 Half Dollar Trust & Sav Bank—25 65 •Sale price, a See 110 63 90% 50 10 WISCONSIN American National Bank47% 66 -30 60 25 25 Milwaukee— Antonio Alamo National Bank. Bexar Co of National Bank 69 Security Trust Co Wheeling Dollar Sav St Tr Co .10 33 Citizens 100 10 American State Bank Bank Stock Corp (Milwaukee)-—10 —25 City Bank St Trust Co _ _ 30 43 Trust Co Merchants St Farmers Bank 10 78 83 Bank of Virginia (The) 10 Central National Bank— 30 First St Merchants Natl Bank 20 Southern Bank St Trust 15 State-Plant Bk of Com St Trusta_20 Virginia Trust 43 comprehensive footnotes below, Bank First Wisconsin National Home Savings Bank,.,.. Richmond— -30 68 National Bank of West Virglnla-100 South Wheeling Bk St Trust Co—25 61 Portsmouth— Port Arthur— First National Bank 55 Wheeling— — 40 Norfolk— 40 MacGregor Park Natl Bank Reagan State Bank 41 30 68 35 20 Montrose National BankNational Bank of CommerceNorth Side State Bank First Natl Trust & Saving 40% Houston Bank St Trust Co so Houston National Bank. 10 Lockwood Natl Bk of Houston__10 Long Point National Bank Commercial Trust St Savings 49% Bank——.10 31% Huntington— 76 590 68 39% 36 WEST VIRGINIA — Lynchburg— 24 97 35 a40 180 20 33 VIRGINIA American Bank & Trust Co 10 Bank of the Southwest N A 20 Chimney Rock National Bank- 20 Citizens State Bank 100 Fidelity Bank St Trust Co 20 First City National Rank in 92 12% 10 National Bank of Washington Rutland— Klllington Bank St Trust Co Honston— San 35 27 23 68% 100 10 Puget Sound National Bank Montpelier*— 10 10 65% 36 Tacoma— 34 12 Montpelier National Bank Fort Worth— Continental National BankFirst National Bank Fort Worth National Bank Riverside State Bank 34% 37% 34 300 Washington TruBt Bank VERMONT 28% 135 31 70 Spokane- 150 10 No par 10 Peoples National Bank of Wash—20 Seattle-First National Bank——10 Seattle Trust St Savings Bank 20 City— 78 Bancorporatlon National Bank Marine Pacific Old National Corp Chelmont State BankEl Paso National Bank Southwest National BankState National Bank— 46% 30% 31% 55 39 % Continental Bank St Trust Co 10 Tracy-Collins Bank & Trust Co—10 59 10 — 1.25 29 28 31 44% 30 10 Bank First National Exchange Mountain Trust Bank 45 WASHINGTON 74% 73% 225 Bank National Colonial-Amer — - Ogden— Commercial Security First Security Corp First Security Investment 55 Cliff Bank St Trust Co Park Cities Bank St Trust Preston State Bank Roanoke— UTAH 36 50 Oak Republio 995 40 41 Bid Par Ask 32 50 Greenville Ave State Ban Grove State Bank Hlllcrest State Bank. Industrial National Bank Lakewood State Bank Mercantile National BankMerchants 55% First National Bank Frost National BankGroos National Bank. Bid 10 Bid Fair Park National Ban! First Citizens Bank of Dallas. First National Bank. Grand Ave State Bank. OF MAY 31, 1961. 20 Co d Ex-rights, t New stock, x 27% 87 79% 66 74 60 28% 89 81 Lay ton Park State Bank— ...1(1 Marine Corp —20 20 Bank 76 Mitchell St State West Side Bank — Wisconsin State Bank Ex-dividend, y 10 20 20 _ —20 63 44 41 52 — 40 31 42 ,»-iw — 53 49 50 69 75 . Ex-5% stock dividend. xEx-10% stock dividend. Comprehensive Footnotes for Banks and Trust Companies (Mergers, Acquisitions, Etc.) Canadian Bank of Commerce stockholders ap¬ with Imperial Bank of Canada under name of Canadian Imperial Bank of Commerce. Plan provides for exchange of Canadian Bank stock share-for-share, and each six shares of Imperial will be exchanged prove merger — for seven Cape Ann shares of new bank. National Bank awaiting Federal Reserve decision to consolidate with Glou¬ cester National Bank, both of Gloucester, Mass. New jname will be Cape Ann Bank & Trust Co. Central Trust Capital Bank (Harrisburg, Pa.). See National Bank of York County in this tabulation. Commercial National Bank (Peoria) stockhold¬ ers approve merger with Central National Bank & Trust Co. (Peoria). New bank to be known as Commercial National Bank and shares of each institution to be exchanged 1.125 shares for each share held. Commonwealth Trnst Co. (Pittsburgh) with Butler Savings & Trust Co. merged (Butler, Pa.) to form new Institution under name of Commonwealth Bank & Trust Co. Butler shares to be exchanged eight-for-one, and Commonwealth stock share-for-share. First National Bank Ky.) merged with & Trnst Security Co. (Lexington, Trust Co. of form First Security National Co. Hearings on anti-trust complaint will begin on May 1. Girard Trust Corn Exchange Bank (Phila.) stockholders approve merger with Phila¬ delphia National Bank. Name of new insti¬ tution will be Philadelphia Girard National Bank & Trust Co. Girard stockholders will Lexington Bank St to Trust receive 1.2875 shares for each share held, and Philadelphia stock will be exchanged share-for-share. Gloucester National Bank (Mass.) See Cape Ann Nation J Bank in this tabulation. Hanover Bank (N. Y.) to merge with Manufac¬ turers Trust Co. (N. Y.) Stockholders of both banks approved merger. New name to be Manufacturers Hanover Trust Co., by sharefor-share exchange of both banks. Imperial Bank of Canada. See Canadian Bank of Commerce in this tabulation. Industrial Trust Co. (Philadelphia) may merge with Jenkintown Bank & Trust Co. and change name to Industrial Valley Bank & Trust Co. If approved Jenkintown holders will receive 2.8 shares plus $2 in cash for each share held. Industrial stock would be - exchanged share-for-share. Jenkintown Bank Industrial Trust See (Rutland, Vt.) & Trust Co. Bank Killington & Trust Co. (Pa.). Co. in this tabulation. stockholders approved merger with and into Vermont Bank St Trust Co. of Brattleboro. The 60,000 shares of Killington will be exchanged Bank & for shares 71,000 of Vermont Trust Co. Manufacturers Trnst Co. (N. Bank in this tabulation. Y.) see Hanover Merchants National Bank St Trust Co. ton) merged with Peoples Bank St Co. (Dayton) to (Day¬ Trust National Bank of for - share exchange. form Dayton by a share Effective date to be determined. National Bank of Westchester N. Y.) may merge with and tional City Bank (N. Y.) (White Plains, into First Na¬ Bank is now seeking Government approval of merger. Bank of York County (Pa.) subject approval may merge with Central Trust Capital Bank (Harrisburg, Pa.) to form new institution to be known as National Bank !& Trust Co. of Central Pennsylvania. National to Peoples Bank St Trust Merchants National this tabulation. Co. Bank (Dayton) St Trust see Co. in June, 1961 93 Real Estate Stocks QUOTATIONS FOR ALL SECURITIES ARE AS OF MAY 31, 1961. Stocks— Far Albee Homes Inc Bid Ask 29 30% 14% • All-State Properties Inc 1 Amer Furn Mart Bldg (Chicago) 1 Americana Properties 10c 14% 26% Bldg Bankers Bldg Corp (Chic) —-.-—6 Stocks— 13% Central Hotel Co Manhattan Chicago — — 70 3% 2 4% 2% 3% 3 85 • Builders 65 Hotels Corp. Leeds Homes, Inc -- Lefcourt 8% 9% 4% 50c Leland Hotel Theatres Class 2% D common 1978 class Inc Montauk Beach Co (N Morrison Hotel Corp New 5% 16% 1% 10 16 5% 1.15 3% 23% 11% 13% 24 2% 3 lc 1 Philadelphia Bourse. _BQ stk Common purchase 150 16 10 % 165 53 5 8% 4% 165 17% 11 6 10 9% —1 .10c warrants- 7 2% 3% 1% 1 9% iy« 3% 5% 7% % 2% 5 7 10% 12% 9y8 9V< 25 % 26 12 11% 12% 10c 12% 9 10 5 6 68% .1 .1 .1 70 41 ~3% 2% A 18 % 18%, 9 11 1 - 9% 11% 8ys 5% 3% 17% _50c — 7% 8 9% 1 Transnation Realty Warrants 208 Soutn La Salle Corp. 220 Bagley Corp 277 Park Ave Corp. U 8 Land Development. Urls Buildings Corp Warrants Wallace Properties Inc. Webb (Del E.) Corp.. Warrants Western Shell Homes Corp.. Wise Homes (N C) Woodmont Corp Units 15 7% 3% 1 2oy« 15% 7% 14% 7% Transcontinental Investing— Class A common 3% 11 l50c .10 14 3% » Y)__ 11% 23 34 lc Jersey RealtyPacific Coast Properties. Park Lexington Co 5% 18% 35% Pineiawn Cemetery (N Y). Presidential Realty Corp Realty Equities Corp of N Y. Sachar Properties Inc. 110 14% 105 34 18 -it) A_ 20 Trustee certificates Southern Realty St Utilities Corp.l Standard & Shell Homes Corp 25c Warrants Statlei Hotels Delaware Corp——1 Steel Crest Homes * Warrants Thorncuile Park Ltd 1 Tlshman Realty At Construction 1 Tower Acceptance Corp class A—.1 29% 1 25 Major Realty Corp Metropolltan Playhouses "B" Moblllfe Corp 3% 5% 16% 1% 25 Realty Corp 25c Lexington Ave As 42nd St Corp— Bid 50c Sherry-Netherland Hotel Corp— 29 25c London Terrace 2Vi 2ya 45 36% 5 3 15 2% 14 15 * Far Sheraton Corp of America$10 warrants $25 warrants 7/s 5% 12% 5 10 9 17 Stocks— % 4 % 37% 12% Lake Arrowhead Dev Co 6 Bid 2.50 5%9fe conv series A pfd Hotel Corp of America com 5 % conv preferred Inaur Exch Bldg (Chicago*. Knickerbocker Village Knott 5 .2.50 .1 Donbar Development cl A com_10c Federal Shell Homes 25c Warrants First National Realty At Construc¬ tion Corp common 10c 60c conv preferred 8 Florida Hillsboro Inc 1 Forman Realty Corp 10 Fox Si Louis Properties units. French (Fred) Inv Co common • 7% non-cum preferred 100 Orant Building (Pittsburgh) 1 Distuct Hilton Hotels Corp common Warrants 5% Properties. Bldg Community Research & Development, Inc Crumpton Builders Warrants Detroit 12 56 Barium Tower (Detroit) common I Beaux Arts Properties Inc. 1 Bevis Shell Homes 50c 1962 warrants 1964 warrants Blsmark —.. 11 hurley Far Corp class A_10c Inc 1 Henry Hudson Hotel Corp com 1 $4 non-cum preferred 1 Oreat Amer Realty H At G Properties ♦ 9 5% 4% 18% 1.00 18 2% 50c 16 Wrlgley Properties 2 Real Estate Bonds NOTICE—AH bond prices are Bid Beacon Hotel Corp (NY)— sf income 2-4s (w-a) Feb 1958— Bevis Homes Inc— 9s subord sf debs 1985 F-A 47 97 Boston Insurance Exch Bldg— 5s due 1953 ext to Apr 1968 «-roadmoor Corp— 4-6s (w-s) 1966. M-fl Brooklyn Fox Corp f 105 f75 Spring Bldg— Inc 3-5s 1961 ex-stk cum Federal Shell Homes Inc 9s conv subord debs 1981 Units 51 __ 200 13 17 f88% J-3 deb 3s (w-s) 73 20 f 135 1969 to J-D J-J J-J 1960 income and defaulted bonds Ask 86 110 90 BU Sheraton Oorp of America—• 6s debentures w w 1979. Without warrants 5s w w 1967 88 112 92 121 124 79 22 95 M-N 94 M-N 63 66 32% 34% 80 83 — Majoi Realty Corp 6s 1967 F-A May Stores Realty Corp— 5s genl mortgage 1977 F-A Nassau-Beekman Realty Corp (NY) Income 2s 1969 (w-s) M-S Y Majestic Corp— Non-cum inc 4» (w-sI 1966 J-D 165 Broadway Bldg Inc (NY)— 1st mtge 4%-4%s ctfs May l *68. 5%s 1970 W-S Place-Dodge Corp (NY) — 5s Sept 1972 (w-s) Poll-New England Theatre— Units Steel Crest Homes Inc— 8s subord sf debs 1981 Units Transnation Realty Corp— 8s subord debs 1970 Units 99% 101 Urls 138 M-S 87% F-A M-N f87 f81 f93 85 75 200 85 240 102 90 f90 f99y2 65 128 95 106 95 93 101 70 19 75 51 80 185 90 210 Buildings Corp— 92% 163% Wacker Wabash Bldg 5s w-a '65_J-J Wallace Properties Inc— 6%s conv subord debs 1975 _J-D Webb St Knapp Inc debs 5s '74_J-D Webb (Del E.) Corp.— 6%s conv subord debs 1975 3-D 89 93% iooy2 46 flO f93 98 y2 124 17 6%s s f debentures 1975. Unlts Gen Income 5s Nov 15 1983 J-D Roosevelt Hotel Inc deb 6s 1964-M-N Sachar Properties Inc— 8s subord conv debs 1970 M-S Units 172 285 Without warrants 4%s 1st conv debs. 1967. .M-S 4%s 2nd conv debs 1967. Jf-S 6%s cum Inc subord debs 1981_J-J 7%a cap Inc s f debs 1989 J-J Stanard & Shell Homes— 9s subord sf debs 1985 M-N 85 6s 1975 Kramon Devel Co Inc— 1st 4%s ext to April 1962 Leeds Homes Inc— 6s subord sf debs 1976 Units Park A-O Gramercy Park Bldg Corp (NY)— Income extended N Ann Mar East 42nd Street— 3s with stock 1966 Hilton Hotels Corp— 4%s conv debs 1970, 6s subord debs 1984 w w Without warrant# : Hotel Corp of America— 6s conv coll tr 1972 Hotel St George Corp (Bklyn)- — 128 138 — South 100 96 M-B Bid Knickerbocker Village Inc (NYC)— (N Y) Community Research & Development 6s conv debs 1972 De Paul Educational Aid Society— July l iuao 1st Bonds— 4%s Cent Manhattan Properties— Conv Income deb 5s 1972 M-N Chanln Building— 2d leasehold 2s 1970 (w-s)_M-« 81h 99 f97 1st 4s extd to Aug 1967 ws. 3d leasehold Is 1970 (w-a) "and interest" except where marked "P* and Ask Units 94 __ fl52 125 67% 130 68'% 130 112 140 Wllloughby Tower Bldg Corp— (Chicago) 1st 4s 1965 A-O Windermere Hotel (Chicago)— 1st St ref Inc 5s 1981 <w-s)__J-D f76 f57 PUBLIC UTILITY BONDS NOTICE!—All bond prices Bonds— Bid (Continued from page 60) United Gas Imprmt 3%a 1966 3-J 1st mtge 3%s 1979 3-J 1st mtge 4%s 1983 M-N 1st mtge 5%s 1984. -J-D United Rys of Havana— Was 1936 stamped Upper Peninsula Pwr 3%s 1977.M-N Utah Power St Light Co— 1st mtge 2%s 1976 1st mtge 2%s 1980—— 1st mtge 3%a 1981 1st 1st 1st 1st 1st mtge mtge mtge mtge mtge 3%s 1982 3 %s 1984 3%s 1988— 5Vis 1987_ 4% a 1990 95% 84 y8 Ask __ _ 93% 104 — West nl5 85% 80% 79 If-N A-O A-O 87% A-O M-N .M-S -A-O -M-S 85% 80% 85 % 102 103 1st Ar ref 3%s ser EL 1984 If-N 1st St ref 3%s ser L 1985 J-D 1st Ac ref 4 Vis ser M 1988 A-O 1st St ref 4%a ser N 1987 3-D 1st Ac ref 3%s ser O 1988 J-D 1st Ac ref M 4%s ser P 1990—M-S Values for all listed issues can be found on page 15 Ref mtge 3%s 1980. Ref mtge 5s 1982. Ref mtge 5y4s 1985 __ _ __ __ _ __ 104 x 81 — 94 99 89% 88% 86% -J-D M-N J-D __ __ Penn 105% 100.359 1st mtge 1st mtge 1st mtge 1st mtge 1st mtge 1st mtge 1st mtge 1st mtge 105 98% 101 % M-N J-J M-N M-S M-N A-O A-O I 1966 1974 1982 1984 __ 93 97% Ask 106y4 104% 98 98% 86 82% 80 y4 83% 78 y2 Q 1987 J-D __ — __ _ J-3' 105 1989 West Texas Utilities Co— 1st mtge 3 Vis 1973 F-A 1st mtge 3s series B 1978 M-N 1st mtge 3%s series C 1981 M-N 1st mtge 3%s series D 1985 A-O 1st mtge 3%s series E 1988 J-3 1st mtge 4%s series F 1991 F-A 106% 87 81% 87% 81 y2 __ _ __ __ 88% 99% 100% 96% Gen mtge 3%a gtd 1967. Gen mtge 3s 1979. 98% Western Light St Telephone Co— 1st mtge 3s series A 1975 3-J Western Massachusetts Electric Co mtge 3Vis 4%s __ k75 Westcoast Transmission Co Ltd— Subordinate debentures 5%s series A 1988 A-O 5%s conv series O 1988 3-J 1st 98 83% Power— 3%s series 3s series L 3s series M 2%s ser N 3%s ser O 3s series P 4%s series 5%s ser R __ 103 — Bid Westchester Lighting Co— __ 101% 102 % •Without par value, a Called for Ex-dividend, y Ex-stock dividend. _ 81% -3-J Ref mtge 4%s 1986 M-N TT**"Hlr"+r>Ti Water Co— 1st mtge 3%a 1964 J-D 1st mtge 3%s 1982 A-O 1st mtge 4%s 1987 3-J 4%s 8 f debentures 1983. -J-3 lst mtge 4%s 1989 .F-A Bonds— Washington Wtr Pwr Co.—(cont'd) 5%a s f debs 1985 M-S 1st mtge 5%s 1990 M-S West Penn Electric 3%s 1974 Vliglnla Electric & Power— Washington Gas Light Co— Ref mtge 3%a 1976. "and interest" except where marked "f" and income and defaulted bonds are 1st B 1984 1987 5%s ser D 1989 series mtge ser O A-O A-O A-O 87 96 83 Oct 19 89 98 __ redemption, see conv page 96. debs e 1975 Ex-Interest, .A-O 1st 148 f Flat price. Ask 80 78% 83% 92% _M-N A-O A-O _M-N 93% 106 y4 -A-O __ 82% __ __ 107 Michigan Power mtge 3s 1978. Wisconsin Natural Gas 1st mtge 2%s 1975 Co— J-D Wisconsin Power St Light— 1st mtge 3y4a ser A 1971_ 1st mtge 3yss ser B 1978 1st mtge 2%s ser D 1980 1st mtge 3%a ser E 1981 1st mtge 3%s ser F 1982 1st mtge 3 Vis ser H 1984 1st mtge 4%s ser 3 1989 Wisconsin Public Service 1st mtge 3%s 1971 1st mtge 3 Vis 1978 _F-A J-3 T-D A-O A-O A-O M-S 82 91 84% 79% 85% 83% 81% 101 y4 _ _ _ __ __ __ __ Corp— 1st mtge 2%a 1980 1st mtge 3%s 1984 1st mtge 5Vis 1989 Wisconsin Telephone Oo— 4%s debentures 1992 4%s debentures 1995 Wolverine Power 3-4 %s 1979 • 81 96 106% Western Utilities Corp— 5%s Wisconsin Worcester __ Bid J-3 F-A M-N A-O M-N 3-J M-N J-D 90% 84% 79% 82% — — __ f55% __ _ _ __ 105% 101% 106% 58% __ _ _ Bonds— Wisconsin Electric Power— 1st mtge 2%s 1976. 1st mtge 2%s 1980 1st mtge 3y4s 1982. 1st mtge 3%s 1966. lst mtge 4Vis 1988. lst mtge 5s 1990 158 County Electric Co— 1st mtge 3y4s ser B 1981 1st mtge 3%s ser D 1985 1st mtge ser E 5%s 1989 Worcester Gas Light Co— 1st s f 3y4s ser A 1969 1st mtge 5%s series C 1979 kLast sale, n Nominal, r Canadian M-S 84% A-O J-D 83% F-A J-D 91% price, _ __ __ 105% __ 108 t New stock INDUSTRIAL AND 94 MISCELLANEOUS STOCKS ARE AS OF MAY 31, 1961. QUOTATIONS FOR AT.T. SECURITIES Bid (Continued from page 77) Thomas Industries 1 14 % Stocks— Ask 15% Par Stocks— Thomaston Cotton Mills Inc Thompson (H I) Fibre Glass Co Thompson (John R) Thompson Ramo 25 19 Vt 7% 18% 68% 69 86 85 preferred 100 Thompson-Starrett— 4% 3% 16 % Common 10c 70c conv pfd 10 Thor Power Tool Co_" Thorofare Markets_25c Thrift Courts of America Thrift Drug of Thriftimart Inc— 5% partic A- 29% 28% * Class A Thyssen _10 -25 27% 23% n48 10 Clothes al9% 90% 11% 54 1% Tip Top Products 1 Enterprises—50c Town Town Photolab Inc—5c Towne Mines com—20c 1% 1% 22% Cuba 4% 51 % 41 32 1% 12 % . 12% 2% 9 13 % 58% t38% 3c 6% 14% 12 % 85 % 7 Class A common_50c Trans-Lux Corp 1 Trans-Mountain Oil Pipe Line Co Trans-Sonics Inc Trans-United 3% 10 1474 59% 39 6c 7% 15% A 21 % % 22 V* 1 13 % 12 13% 13% Industries Inc 1 Trans World Airlines_5 1% 18% 2% 18% Transcontinental System Inc • Transcontinent'l Oil25c Transdyne Corp —lc . 8% % Transistor Applications * Special—10c Transistor Transit Freeze 19 1% Transitron Electronic-l Transitubes Electr'slOc 29% 1% 30 of America 10c Transue & Williams Steel Forgings • 12% 13 26 Transval Electrncs_50c Tranter Mfg Inc 1 3% 5% 28% 4% 6% Trav-ler Radio 1 ITavelodge Corp 25c Treesdale Lab St TexTe Processing 50c Tri-Metal Works__6%c 7% 1 pfd 40c conv Trl-Point Plastics—10c Tri-State Motor Machines Conduit & Triangle Cable Co Inc Triangle Lumber— 7% 6 6% • 26% 27 Manufacturers Inc_l United Milk Productsi5 United Mols r.ses Ltd Ordinary regis 10s United PaciTic Aluminum Corp 1 United Park City Mines Co 1 United Piece Dye Works com 10c $4.25 preferred 75 United Primers St Publishers 1 United Scrc-.v & Bolt Class A —* Class B_ * United Sheet Metal—• United Shoe Mach 25 6% prefered 25 U S Air Condit 50c U S Asphalt class A—* U S Borax Chem—1 % U preferred 100 U S Bowling Corp—25c 5 Ceramic Tile Co_5 U S Chemical Milling_l U S Cold Storage • U S Communic 10c U S Components 10c U S Envelope com 10 — ' * riumphStorecrafters 1 10c 1 1 ruax-Traer Coal Temper mnz Inc Corp—10 * • rylon Chemical Investments— dep rcpts 14% 54 59% 7% 4% 5% 1% 38% 29% 40 70 8% 5 6 1% 39% 30 y2 — «v — 10 2 24% 25% Corporation— A com 1 % 1% uboscope Co ♦Without Ex-stock par value, dividend. a Called 10 preferred U S Foil Co— B Class * U S Freight Co * U S Gypsum Co com .4 1074 Amer Class 20 18 7 1% ronomatic Corp rout Mining Co ucker 21% 6ya iya rinidad Petroleum Develop Ltd ord—£1 ube 574 7% 10% 14 Class A. rico Products rue 20 % 2% 1 Triangle Business - io ya 2% 1 Co Transit 18% 7 109 105 17 5 8% 2% 64 see page Playing Card 5 Plywood Corp 1 3%% pfd ser A„100 U S U S 4% 9% U S 3 20% 8% 21 41% 42% 8% 11 % 10% 140% 141% 18 11 34% 8% 4% 48 50c 2 3 45% 102 96% Coke 6% 46% 2% 39ya 7% 5» 40 4% 24% 4% 1% 73 39 3% -fir 2 52% 43% 26% 19% 23% 11c 15% 17% 16 % 24 26 28% 18 29% 2% 12% 13 14 15 t23 24 9% n2% 10 23% 23% V a cuum Concrete 2% Vacuum-Electronics I 1 10% 59 157 10 12 5% Inc 10c Vitro Corp of Am 50c Vocallne Co of Am.1.50 11 59 y2 Vogt Mfg • 157% Vogue Instrument lc 1074 Voi-Shan Industries— 6 4% 48 35% 50% 18 88% 145% a8% 1% 32 1% 38 22 30 23 5% 68% 32% 4% 2% 42% 95% 1% 7 9% nl4 % 9% 19 13 a45% 61% 101% 5% 96. 24 26 Steel Co Vanadium Corp 7% 12 y8 42% 43 Walgreen Co 10 Walker (H) Good'm 11 12 Wallace & Tlernan_50c Wallace Press Inc 1% 13% 55% 11% 7% 56% 9% 5% 374 3% 25 13% 4% 1% $1.25 preferred 25 14% Warner Brothers 56 Co 3.75 12% 8% Warner Bros Pictures-5 Warner Company 10 60% Warner Electric Brake St Clutch Co 1 9% Warner-Lambert Pharmaceutical 6 4% 3% 27 12 7 49% 32 64% 12 % 24 50 56% 44 22% 16 5 Washington Mills 25 Washington 8teel Corp Common 1 4.80% conv pfd 50 13% Waste King common_l 27 % 24% k Last sale, n Nominal, r 5% 6* O conv pfd_17% Waterman (L E) Pen_* Products—1 1 12% Waters Mfg Co 5% Watson Bros Trans¬ 13% 17% 25 33 portation class A 27 Waukesha Motor Waverly Oil Works 1 5 1 35% Wayne-George Corp—• Wayne Knit Mills 5 1 25% Wayne Mfg Co Webb St Knapp com 10c «« preferred * 7% Webster Publishing-50c 53 Wecc Products Co 1 34 Weiman Co Inc * 65 13% Weinschel Eng'nering_l Weissberg (H R) Corp 25 Class A l 55% Welbllt Corp 1 Welch Scientific 1 Welded Tube Co of America class A_1 57 10c 44% Weldotron Corp 1 24% Wells-Gardner Co 50c 17% Wells Industries 5% Fuel 10c Co 1 Victor Products— 1 5% Virtoreen Tnstrument-1 1 21 «• U'ptnHft TTI v«*«jfrvtprnt _ H Warner St Swasey 1 Warren Brothers 5 Warren (S D) Oo * Washburn Wire 12.50 Waterman % Paint 19 12% 12% 16% 99% 16 11 6% 75 107 11% 8 6% Welsbach Corp 5 Wentworth Mfg—1% 6% Wenwood Organls—25c % West Canadian Oil Je Gas Ltd 1-25 % 25% West Chemical 14 % Products Inc 50c 17% West Driefonteln Gold Mining Co Ltd "adrs" 30 Canadian dollar value, 674 27 78 27 % 7% 15%. 15% 5 21 3% 7% 5% ~4 12% 12% 67% 68% 50% 36% 23 % 5% 37 % 15% 7% 18% 7% 55 58% Walnut Grove 52 97 25% Amer Assoclatea-lOc 5%% preferred—lOo Ward Indus com 1 50c 25c Victor Victor 10 44 %t 44 Products class Warrants 162% 164 Walter (Jim) Corp— 14% 14% Common 16%e 49 48% Waltham Precision Instrument Co 1 25c 2.50 58%™ ~%8% Walworth Oo 56%' 58% Ward Baking Corp— Common 1 82 83% 5% 102% 156 Wallson , 10c and Controls 6174 Viclad Industries 18 50 St Worts s/i % 1 Veerter Root Inc 12% Velvet Freeze Inc— 7% Name changed to 10% V F Liquidating Vendo Co 1.25 ~% Ventures Ltd • 10% Vermillion Bay Land-1 21 Vernitron Corp 10c 14% Varnors Ginger Ale • Vibration Mountings 4 6% n-c conv pfd_10 Wakefield Corp Common 1 11% 5% preferred 25 46% 8% Wakefield Engineering • Waldorf System • 13 St 96 % 2 15 11% 45 35% 6% i 69% Vanity Fair Mills 5 32% Vapor Heating Corp 1 4% Varian Associates 1 3% Varifab Inc 10c 43% Vector Mfg Co— • 17 — Ino— 16% 5 America Vanderbilt Tire Rubber Co Waitt & Bond Common % 16 5% 31% 26% of 65 75 1.00 extended Wagner Electric «T. Vanadium-Alloys 23% .* 21 26 5 15% 7% 5% ..... to Sept 10 1961 7* preferred—100 10 $2.28 conv pfd Van Raalte Co 80c 50c Magnethermic Waco Aircraft 3 131 132 25% 27% 26 % 26% 96% 105 Vtc 2 Supplies Inc 1 Van Norman Industries com—2.50 * 16% 51 94 Warrants 1 $4.50 preferred 18% Wagner Baking— 5 • 1 pfd Valspar Corp Van Camp Sea Food stock div— __ 85 110 9 9% 26 % 27 Vulcan-Hart Corp 5 Vulcan Materials com.l 5% conv pfd 16 5% % preferred—100 6% % preferred 100 Vulcan Mold & Iron l Wabash 9% 23 9 22 100% 27 Volkswagenwerk (AG) 20 Amer deposit rets 48% Von's Grocery Co 1 Vornado Inc 10c 35% Voss Oil class A com.' 51 Vulcan Corp 20 New common 50c par 89% 2-for-l split 83 prior pfd 146% * Van Duseh Aircraft 1% Ex 12% 25 18 Valley Mould St Iron— Common $5.50 prior 5c 25c Pharmaceuticals Inc 1 Universal American 10c 11 12% Vitramon 45% Vacudyne Assocs 10% 7% 10% 45% 25c 2 Co 2974 Visual Dynamics 53% Vita Food Prod 76% Vitamix PharmaceuticalCorpl United Steel (England) American dep rets 28% 1 36 % United Stockyards Corporation 67% 29% 53 y4 75 19% Universal Consol 011-10 6% Universal Container 10c 48% Universal Controls 25c 2% Universal Cyclops Steel Corp 1 39% Universal Electronics Laboratories 10c 8% 5% Universal Fuel & Chemical Co I 40 % Universal Leaf 4% Tobacco common * 8* preferred 100 25% Universal Marion • Universal Match 2.50 5% Universal Mineral Resources Inc 25c 1% Universal Oil Products i 1 73% Universal Pictures 4%* preferred 100 40 Universal Transistor 4% Products Corp 10c 50c ■fs Univis Inc 2% Upjohn Co 1 53 Upson Co 10 44% Uranium Reduction_10c Utah Construction St 27% Mining Co 2 19% Utah-Idaho Sugar 6 23% V F Liquidating 1 16 Vacu-Dry. common_10c 61 26 y4 17% 105 % 97% 35% 35% 114% 117 153 158 Virginia Skyline com_l $6 preferred 100 26% 15 Va 1 United Stores Corp— $4.20 n-c 2nd pfd—5 28% 28% United Technical Industries 1 26% United Western Minerals Corp 10c 3% 45% United Whelan Corp— Common 30c 1 100 100 Virginia Dare Stores.l 25 3% 28% 11% Virginia Iron Coal St 32 38 61 28 28 26 Corp common ,.,. 6% partic pfd 4% Va Coal Ss Iron 39% 1 U S Sugar Corp U S Tobacco com 7% non-cum pfd U S Truck Lines of Delaware i. U S Vitamin St 45% Ask 14 13% .46y4 Va-Oarollna Chemical 7% 31% 60% 35% 100 preferred 1 Corp— 35 y4 9 37 ya 34% 27% 11% 36 32 3% Warrants U S Shoe Corp 1 U S Smelting Ref & Mining com 50 7 % preferred 50 U S Sonics Corp * U S Steel com 16% 7% 26% 52 Polymeric Chemicals Inc U S Radium Corp 11% 41% Vinco • 20 21 redemption, 5 64% U S Rlty & Investmts_* 6% U S Rubber common.5 8% n-c 1st pfd—100 20% U S Rubber Reel 1 2,395 2,410 U S Servateria Corp_l 1 119 % 124% U S Shell Homes 100 for 14 38 7ys 14% 4-for-l split U S Pipe St Fdry 6 20 U S Hoffman Mach Common 82 %c 5^ class A pref 50 preferred U U U preferred 3 Bid 12 Class B 2 3% Viewlex Inc cl A—25c 14 y8 Viking Pump Co 5 ... 10 S Lumber Co 1 S Magnet & Alloy 10c S Photo Supply 4%% 17% 5% 154 % S New 10c par United Merchants St Corp—^ Transportation Corp 10 United Improvement & Investing Corp 2.60 United Marine Inc 1 United-Greenfield 7% 7% 17 5 United Fruit Co• United Gold Minea_10c % 5% 5 1 Dynamics Inc United Eng & Fdy Bus 1 10 Corp 7% 174 «—- conv United Bowling Centers Inc 1 United Canso Oil & Gas Ltd vtc 1 United Carbon Co • United-Carr Fastener 2% United Components.lOc United Cuban Oil—10c United Discount 1 United Elec Coal Cos_5 United Elastic Corp_20 United Electro- 13 87 1 Oil— 50c United Aircraft Products Inc 50c United Air Lines 10 United Amer Invest_lc United Artists Corp—1 United Artists Theatre Circuit 1 United Asbestos Ltd 1 United Biscuit Co of America • United Boatbuilders—2 United Board & Carton 2 11 "adrs" preference series of 1956 100 4 % pref '55 ser—100 4% 85 17% 4% ufacturing Co 2 24 1% 10% 1 Corp Union Stock Yards of Omaha Ltd 20 Union Tank Car * Union Texas Natural Gas Corp class A 1 Class B 1 Union Twist Drill 5 United Aero Products Corp 10c United Aircraft com—5 13% 2% 31 10 Ino Union Miniere du Haut Katanga—• Union Oil of Calif 25 Union Spring & Man¬ 3% 39% Trade Winds Co— „1 Traid Corp (Calif) _1 1 Trak Electronics _2 Trane Co Trans-Air System— 10c wans Central Indus _lc iTans 13% 54% 1% 4 America com—25c 5% conv preferred_10 1 Tracerlab Inc Tractor Supply cl A—1 New class A 3 for 2 split Trad Electronics— ..lc 92 51 5 prior pfd $1.75 20% 27% 25 % 26% 13 - 14% 28 Paper Corp 16% Union Carbide _£A1 Australia LtdUnion Carbide Corp—* Union Financial 1 Union Mfg Co 25 23 25% 3% Corp Towmotor 46% 1474 26 Va Ordinary 24 52 26% 23 % lc * * Torrington Co Towle Mfg Co 4574 1 com Union Asbest St Rub_5 Union Bag-Camp 27% 21% 1 Mfg Corp Torque Controls Toro 11 3% 3 Tonopah Mining 1 Tool Research and Engineering Corp—1 Topic Electronics • Toreador Royalty_62%c 1 Coach Ultrasonic Indus 10c Underwood Corp • Underwater Storage 1 Unexcelled Chemical_5 Unilever N" V— 1000 florins ord 50 florins "Adr" Unilever Ltd 48 46 Class A com 1 Titeflex Inc 1 Tobin Packing Co 3 Todd Shipyards Corp20 Tokheim Corp • Toledo Scale Corp 1 % Ordinary regis Amer deposit rets 40% nl0% Timkin Roller Bear—• Tintic Stand Mining_l % Ultra-Sonic Precis'n 10c Ultramar Ltd— 3% 1 $1.20 preferredTiffany St Co Tilo Roofing CoTime Inc. lc Class A 10c U S Indus Inc com—1 4%% conv pfd A_50 U S Leasing Corp 1 U S Lines (N J) com_l Udylite 61 37% Common 56 Uarco 28 2% (August) 54 23 57% 2.50 com Huette "adrs" Tidewater Marine Service Inc Tidewater Oil Co Timely 3% 16% 30 V* 2974 27 Thrifty Drug Stores—* Thurow Electronics— 50 $1.50 conv pfd 35 Twin Disc Clutch * T X L Oil Corp 1 Tyer Rubber Co.— Name changed to Ryte Investors Cp ^10 9 22 50c 1957 Twin Par Stocks— Ask Victory Markets cl A_2 U of Bid Homes & Development— 30% Turbo Dynamics— 20th Century Fox Film Corp (Del) 19% Wooldridge com—5 Par Stocks— Ask 30 series 21 % * Bid Tung-Sol Electric com 1 5% conv preferred 28 10 Pai t New stock, 23% 6% 374 4 9% 974 12% 84% 25% 23 13 86 2514 24% 19% 20% 60% 61 22 22 V* 15% 16% 84% 85 32 31 32 34% 52% 53% 32 24 34 27% 2874 64 13% 16 3% 4% 5% 6% 36 14% 17 Va 3% 4% 6 674 36% 10% 15 16 30 24% 174 30% 80 11 13 4% 19 25% 1% 80% 11 % 14 4% 21 49% 13% 7% 50% 9 22 24 12% 7 33% 2 44 4% 1 9% 34% 2% ~5 1% 1 1A 29 29% 11% 12 x Ex-dividend. June, 1961 INDUSTRIAL AND MISCELLANEOUS STOCKS 95 QUOTATIONS FOR ALL SECURITIES ARE AS OF MAY 31, 1961. Stocks— Par Bid 4 14% 15 1 16% 22% 17% 23% West Kentucky Coal West Michigan Steel Foundry Co West Point Mfg 5 West Va Production Co 10c preferred 1 West Va Pulp St Paper 36 95 100 Stocks— Thompson Hold'g Corp 07264 96 ya Common S5 preferred Common 40 ¥4 97 41 ¥4 !_10c Whirlpool Corp com—8 4 V4 % conv pfd 80 98% 5c 15c 5% 5% 440 460 Whltaker Cable Corp-1 Whltaker Paper • White Avionics 10c White (8 8) Dental 20 5 4.80% preferred Western Corp 100 60c Western Developmental Western Electric Co • Western Gold St Uranium Inc 4% 10c Petroleum Corp— Name changed to Board White-Rodgers Co Wabash Magne thermic Western Holdings Ltd 5s Western Leaseholds—* Western Natural Gas_l 6% conv preferred 17 2 18% 3 White Sewing Mach—1 82 prior pre! 20 14 15% 83 conv pfd White Shield Corp 35 37 40 4 "1952 series" 30 5% cony preferred "1955 series" 30 Western Nuclear Inc_3c Western Oil Plelda.l V* Western Publishing 1 42 4 Ye White Stag Mfg cl A White Stores Inc Whitehall Cement _ 75 Western Racing Inc_lc Western Stockholders 77 % 1 Western Tablet Se Stationery com 5% preferred Western Tool St • 100 Stamping Westinghouse Air Brake Wickes Co .8 27% Westinghouse Electric 42% 85 •Without y Ex-stock par value, dividend. a 1 Called for 34 82 11% 65 5% preferred 26 Wilson St Co com * 84.25 preferred • Wilson-Jones Oo 10 Wln-Chek Industries 68 Class A 10c Industries. 10c 5% Windsor 52% Wings & Wheels Express Inc lc 2% Wlnkelman Bros 2% 58 ¥4 59% Apparel Inc class A.3 Winn-Dixie Stores 100% 101 1 27 Winston-Muss Corp 25 * Witco Chemical—5 11 Ya 11% Wollard Aircraft Service Equip 24% 25% 10c Wolverine Brass 45 47 10 11% Wolverine Shoe St 10% 25% 23% Tanning Co 5 23 ¥4 23% 4 ¥4 51% Wometco 12.50 38 35 Class A 1 5 common 11% 1 1 15 5 see Wood (John) Industries 12% Ltd class A • 15% Wood-Mosaic Corp 1 4% Wood Newspaper page 4% Machinery Corp 1 industries—.2 50 60 48% 47% 34% 35 51 23 11% 8y4 12% 8 ¥« 53 16 Wood all Woodland El'tronics 10c Woodside Mills 10 Woodward Governor 1 Woodward Iron Oo 10 Woodward Oil 5c Wool worth (F W)_18 Woolworth (F W) Ltd 54 96. 14% 23% 15 24 10% 4% 11 4% 32% 82 4% % conv prior 34 preferred 100 86 Wright Hargreaves 18 Mines Ltd 40c 17% Wrigley (Wm) Jr • 4% 17% 17% 46% 81% 35 47 Nominal, 10 Common 7- 2% 2% 65 65% 93 V* 94 Wurlitzer Co 1 7 9% 19 76 10 W j man-Gordon 7% 106% 105 20 10V* 80% 10 % 30 Wyandotte Chemicals. 1 36 Wyandotte Worsted—5 Wyatt Industries 20 7% Wyckoff Bteel Co 10 9 ¥4 Wyle Laboratories * 31 21% 20% 36 33 105 115 • 8% X-Ray Monitoring 10c Xerox Corp 1.25 36% Yale St Towne MIg—10 6% Yale Express System— 11% 36% 5 ¥4 38% 2% 94 39 ¥4 9% Class A Yard-Man 25c 2 Inc 10% Yardney Electric Yellow Transit 3% 95 y2 33% 12 34% 7 3% 36% 50c 16 28 Freight Lines Inc—1 29% Yonkers Raceway 1 York Corrugating 1 7% 4% 38 18 25% 10% 27 12 27 10% 12% 15% 42 58 45 62 30 % 1A 29% %c 79% • Co dollar — _. 13 % 2 27% 112% 113% Youngstown Steel Door Co. Yuba Consol Indus 21% 5% Z&ie Jewelry Co Zapata Zapata . value, 6% 22 ¥4 stock, 6% 163% 164% 6% 4% 1 t New 35% 8% 6% 23 ¥4 8 „ Co Zcnollte 22 35% 1 1 Off -Shore 60e 2c Petroleum 10c 79% Zelgler Coal St Coke.10 Zenith Radio Corp 1 8% Zero Mfg Co 1 3% 29% 6 ¥4 12% 1% 26% York Hoover Corp 10 York Research cl A_—1 Tube 12% 15% 1% 7% 6% 27 15 Young Mfg Co 1 29% Young Spring St Wlio.o 11% Youngstown Sheet St Canadian r 6% 82% 2% n Ask 19% 5% 8 sale, Bid 19 Wor'.hlngton Corp— 6% k Last Par Work & Wear Corp 1 Worldmark Press—10c World Wide Helicopters Ltd Am dep rets £1 Common Am dep rets preference £1 Stocks— Ask 33 32 5 Bid Enterprises— Wood Conversion Corp redemption, 15% 10% Wleboldt Stores com • 9% 3V4 % Junior pfd_100 Wilbur Chocolate com.5 27 % Wilcox Electric 2 .1 Wilcox-Gay Oorp. .5 42% Wllcox Oil Co. Will St Baumer Candle * 86 gy4 Corp common 6.23 3.80% p'd sex B—100 1 14% Wichita River Oil Wichita Union Stockyards com. 100 4% preferred 100 42 10 .... ■ 60 10c Whiting Corp Whitmoyer Labs % la 53% 98 33 ¥4 78 Manufacturing Co 10 Whltln Machine Works A Investment Trust Ltd dep rets ord Williams St Co (Pa) 2% Will Ross Inc 2.50 Wilson Brothers com.I Whippany Paper White Eagle 4 ¥4 International Inc_10c White Motor com 1 5 V< % preferred—100 Western Hemisphere Am 52% 97 • 4% 28% Par 4% 66 35% 10 3 ¥4 27 ¥4 Western Air Lines 1 Western Auto Supply— Stocks— Wlllcox St Glbbs 33 Sewing Machine- .1 % Williams Bros. -1 67% Wllllams-Mc Williams 35% Industries Inc —10 Williams (R C) St Co.l 5V< 5%% preferred 25 27% 27 31 Weyenberg Shoe Weyerhaeuser Co Weatbrook Ask Bid Par Westmoreland Coal 20 Westmoreland Inc 10 Westwater Corp 10c 1 7% 50C Wheeler Fibre Glass Boat Corp 10c 37% Wheeling Steel Corp— 30C 5 Common 4 %% preferred Ask x 6% 5% Ex-dividend. INDUSTRIAL AND MISCELLANEOUS BONDS BM Bonds— from Continued 68 Rlegel Paper 3%a debs 1980 if-N 3%s s f debentures 1981 F-A 5%s s f debentures 1985 M-N Ritter Company Inc— 4%s conv subord debs 1980—J-D Rohr Aircraft Corp— 5%s conv subord debs 1977—J-J Royal McBee Corp— 6%s conv subord debs 1977—J-D Safeway Stores 4%s ser B '69—M-N Ask page Salem-Broslus Inc— 5%s conv subord debs 1973—— San Diego Imperial Corp— 5%s subord conv debs 1975—A-O 89 88 101 113 135 112 97 117 142 113 83 139 — 148 Sapphire Petroleums Ltd— J-J 5s conv s f debs 1962 Scott Paper Co 3s debs 1971 Scovlll Mfg 4%s debs 1982 11-S J-J Seagram (Joseph E) St Sons— 3%s debentures 1966———/-D 3s debentures 1974 J-D Ji-O 4%s debentures 1983. Sears Roebuck St Co 4%s *83—F-A Seeburg Corp— 5%s conv subord debs 1979 T-A 140 146 144% 146 96% 100 89% 98% 102% 102 y8 245 Swift & 5s conv subord debs 1979 3-J Service Pipe Line 3.20s 1982 A-O 8ervo Corp of America— 6s conv subord debs 1974 A-O Servo mechanisms Inc— 5s conv debs 1966 ..3-D Shamrock Oil St Gas Corp— l%s s f debentures 1067 A-O Shell Union Oil Corp 2%s 1971—A-O Sinclair Oil Corp— 4%s conv subord debs 1986—J-D 90% 91 4s s f debs 1978 F-A 4%s s f debs 1980 if-8 5%s sinking fund debs 1984.M-N 5%s J-J Socony-Vacuum Oil 2%s 1976 J-D South American Gold 8c Platinum— 6s 1964 South Coast Corp— Cum Inc sub deb 6s 1973 5%s debentures A-O 1983 8taley (A E) Mfg 3%« 1977 Standard Milling Co 3%s 1961 J-J F-A Standard 4%s s Oil Co 1983 Standard Oil debs (Indiana) 3%s conv debs 1982 14 %s debentures 1983— Co 129 82 ¥4 — 132 83 99 f92 103 106 90 93 f40 192 44 134 152 87 139% 141 y2 103% 104% kl75 May 31 98% 98% 86 % 89 98 — 99 % 99 ¥4 — A-O 120 124 99% 100 — a Called for redemption, 85 % 87 3-J 85 87 J-3 98% see page 96. e 44% 103% 99% _ — 95 if-N Without — warrants Textron American 5s 1970 5s conv subord debs 1971 Q-P Textron Inc— 5s subord debs ww 1984 Without warrants F-A J-J A-O 4%s subord conv debs 198^—F-A Thrift Courts of America Inc— 8s conv subord debs 1971 Jlf-N Units Thrtftlmart Inc— 6s conv subord debs 1977 J-J 5s conv subord debs 1980 J-D Tidewater OH Co— 3%s s f debentures 1986 A-O Tracerlab Ss conv debs 1970 M-N Trans World Airlines Inc— 6%s subord inc debs ww 1978.J-D 98 % United Air Lines Inc— 4%s subord debs 1985 Biscuit Co 2%s 1966 3%s debentures 1977 United Marine Inc— Rc sf debs ww 1974 United States Freleht, Co— ~"hord debs 1981 Ex-interest. fFlat price. J-D Sf-S Jf-S t debentures 1981 s f debentures 1985 U. S. Rubber Co— 2%s debentures 1976 2%s debentures 1967 United States Steel Corp— 100 98 __ — 91 91% __ — 102% __ 110 126 212 140 147 180 190 90 91% 98 97% 84 120 90 124 93 96 106 104 United Steel Works Corp— Partlc ctfs 4%s 1968. -F-A Universal Container Corp— 6s conv subord debs 1971. Van Norman Industries Inc— 4%s conv subord debs 1976—A-O Vanadium Corp of America— 3%s conv subord debs 1969 4Vis conv subord debs 1978 Walnut Grove Products Co— 6%s s f debs -WW 1975 Without warrants Walter (Jim) Corp— 9s Dec 31 2000 102 1000 1st mtge 3%s ser O 1970 1st mtge 3%s ser D 1967 3%s conv debentures 1975 Whlrlpool-Seeger 3 %s n 96 99% 98 ¥4 J-D M-S HO 72 nl05 110 82 86% kl03 May 31 96 97 142 f5 143 141 146 _ F-A F-A 146 102 124^ 40 s 50 90 94 95 94% 95% 92 87 107 82 111 85 118 102 105 280 290 s Units Wltco Chemical Co Inc— 5s sf debentures 1980 88 90 if-S 3-J M-N 93 92% kl08 May 31 __ Corp— f debs 1980 White Stores Inc— 4%s conv subord debs 1979 Wilson St Co 4%s debs 1978 Winn Sc Lovett Grocery CoDebentures 3¥4S 1974 Winn-Dlxle Stores Inc— S f debs 3%s 1978 Winston-Muss Corp— 6%s conv subord debs 1981 : F-A If-S 85 114% 115% J-J 93% A-O 90 % A-O 88 93 80 24 24 ¥4 J-D __ — 83 101% 96% 100 134 York Corp 3%s s f debs 1974 A-O Youngstown Sheet & Tube Co— 1st mtge 4%s series H 1990-A-O Yuba Consolidated Industries— 5%s conv subord debs 1975 if-S Zapata Petroleum Corp— 135 91 91 55 Rr kLast sale, -F-A -F-A 99% 100% 99 y8 97% 98 95 ¥4 96% — Wheeling Steel Corp— 48 A-O _F-A -F-A _ 0 90% 140 103 102 94% 99% 78 124% 125 100 925 100 -J-J -A-O Wenwood Organization Ino— 7%s subord sf debs ww 1970_A-O West Virginia Pulp St Paper Co— 3 %s debentures 1971 A-O 4s debentures 1978 J-J Westinghouse Air Brake Co— 3%s debentures 1978 M-S Westinghouse Electric Corp— 2%s debenture 1971 M-S 87 102 77 __ on 80 91% Vendo Co— 4%s conv subord debs 1980. -M-S Vicana Suger Co 8s 1955 J-J Victoreen Instrument Co— 6s conv subord debs 1974 J-D 80 222 94 103 if-N 85% _ 93 % 99 ¥4 78% A-O 115 A-O 4s s f debentures 1983 4%s a 1 debentures 1986 Serial debentures— — 90% 84% 119 J-J J-D Ask nl09 110 2.55s 1961 2.60s 1962. _ 91 ¥4 92% 106 s M-N J-D 2.65s 1963. 2.65s 1964. 85% Underwood Corp— 5%s conv subord debs 1971 A-O Union Oil Co of California— 2%s debentures 1970 J-D Union Sulphur St Oil 4s 1978 Af-S Union Tank Car Co 4%s 1973.A-0 BM U S Industries 4%s 1970 5%s conv subord debs 1971 U S Plywood Corp— 3.40s s I debs 1980 4%s 5%s Corp— subord sf debs 1980 United Standard Oil Co (N J)— 2%s debentures 1971 2%r debentures 1974 oil Co (Ohio) — ■*%« .« f debentures 1982— J-J Thompson Products 3%s 1971 3-J — if-N 5%s conv subord debs 1971_A-0 Tenax Inc— 5%s conv subord debs 1970 A-O Texas (The) Co 3%s debs 1983_Af-N Texas Corp 3s debs 1965 If-N Texas Industries Inc— 4.60s subord debs 1975 J-D Texas National Petroleum Co— 6%s subord debentures ww 1975. (California) — f subord debs 1976 reiAutograph Corp— 4 %s conv subord debs 1986 conv 98 Speedry Chemical Products— 6s conv subord debs 1975 J-D Sperry (The) Corp 3%s 1989—J-D Sperry Rand Corp— 5%s s f debs 1982 ww M-S 5%s 1982 "without warrants" Spiegel Inc 5s debs 1984 J-D 1980 Units Tern co Aircraft Corp— 97 M-N Southern Bakeries 7%s debs 1989— Southern Industries Corp— 6s Income debs 1976 J-3 Southern Oxygen Co¬ ns, conv subord debs 1968—A-O 6s conv subord debs 1968 J-J notes 95 3-J Smith-Corona Merchant Ino— 5%s conv subord deDs 1979 senior 95 95 95 43% 3-D 103% 104 167 3-D 169 J-D k!03 MavI9 90 55% 90 Talley Industries Inc— 6s 92 87% Ask (James) Inc— 5%s"senior notes 1979 5s capital notes 1979 Telereglster (The) 88 - Skelly Oil 2%s debs 1965 Co 2%s deb 1972 J-J 25-year 2%s debs 1973 If-N Sylvanla Electric Products Ino— 3%s s f debentures 1971 M-l» 5%s Selberllng Rubber Co— Bid Sunray Oil Corp. 2%s debs 1966.J-J superior Oil 3%s debs 1981 J-J Falcott 84 235 Bonds— Standard-Thomson Corp— 5s s f debs w w 1967. Stanrock Uranium Mines Ltd— 5%s 1963 stamped ws (65% paid) States Steamship Co— 5s SS series 1981 3-D 4%s SS series 1987 M-S Stauffer Chemical Co 3%a *73_MS Sterling Drug 3%s debs 1980 A-O Straus-Duparquet Inc— 7s conv subord debs 1976 if-N 8un Chemical Corp 2%s 1966 F-A kl29 May 31 Nominal, r 5s convertible convertible Canadian price. debs debs 1972 1975 88 89 99 ¥4 84 87 J—* 65 70 J-J 68 96 Securities Called for Redemption We are attempting to indicate in this tabulation not ONLY the issues being called for of the BONDS Co. of Pennsylvania 5%s due entire issue called for redemp¬ 2 at 108.125 at Morgan Guar¬ anty Trust Co. Commonwealth Oil Refining 6s due Dec. 1, 1972, entire issue called for redemption on June 23 at 104.71. Convertible into common to June 23 at $2.50 a share. Gulf & Western Corp. 6s due Nov.' 15, 1974, entire issue called for redemption to be re¬ deemed on June 5 at 105.75. Convertible into common to June 5 at $12 a share. Bell Telephone Dec. 1, 1994, tion on June Lear, Inc. 4!4s eonv iVaS due Dec. 1 1970, entire issue called for redemption on June 1 at 10216. Convertible into common to May 22. Inc. 4s due Dec. 1, 1975, entire issue called for redemption on June 19 at 102.5. Convertible into common to June 9 at $27.25 per share. Aircraft, Northrop STOCKS Anton-Imco Electronics Corp. being acquired by Lional Corp. Stockholders receive 116 shares for each share held. Apex Smelting Co. assets acquired by Aluminium, Ltd. Stockholders receive 1.6 shares for each share held. Baltimore & Ohio BR. pany and Chesapeake Jan. 12 adopted joint Co. directors of com¬ & Ohio By. Co. on resolution favoring an affiliation of the two carriers. C & O agreed efforts to consummate a merger practical after completion of ex¬ change offer. Exchange provides for one com¬ mon share for each 1% B & O common, and best to use as soon as share of ferred. one Biophysical preferred for each B & O pre¬ Electronics, Inc. merged with and into Communications Industries. Stockholders receive one share for each three held. Bridgeport Brass Co. proposed merger with into National Distillers & Chemical Corp. be submitted to stockholders on June and will 14. approved holders will receive 1.35 shares common for each share held. Convertible preferred shares will .fee exchange for a new issue of convertible preferred. California Oregon Power Co. stockholders ap¬ If with and into Pacific Power & Light Co. Under the merger plan four new series of preferred will be issued. Exchange is as follows, one share of 7% preferred for each preferred held, one share of 6% pre¬ ferred for each 6% preferred, one 5% preferred for each 4.70% preferred and one 5.40% preferred for each 5.10% preferred. Each common share will be exchanged for prove merger _ 1.2 common. Caoital Airlines, Inc. stockholders approve with and Into United Airlines, Inc. Merger is subject to the approval of CAB. merger If approved common stock will be exchanged one share for each seven Capital held, and iV*% debentures on basis of 20 shares for each $1,000. Central Electric & Gas Co. See Southern Colo¬ rado Power Co. in this tabulation. Chicago, Burlington & Northern By Co. in Chicago Milwaukee St merge with Chicago Quincy BR. Co. see Great this tabulation. Paul & Pacific BB. may & North Western Ry. Co. of $7 was made on March of $1 is expected later. Question of how securities should be handled in unification plan is still in doubt. Chicago & North Western By. see waukee in this tabulation. Chicago Mil¬ Services, Inc. stockholders approve with and into C-E-I-R, Inc. Each five shares will be exchanged for one class Computer merger proval by assets Corp. Film Corp., sold New fork, Chicago St merge with and Into ap¬ approval ceive one share for each Oil Douglas a wholly Co. of owned Calif, into re¬ 31.656 shares held. all assets sold to of Continental subsidiary Oil Co. Stockholders to receive one share of Continental Oil common for each five shares held. Eagle Food Centers, Inc. stockholders approve acquisition by Consolidated Foods Corp. Stock¬ holders receive one share for each 1.78 shares held. General Realty & Utilities Corp. liquidating dividend of one voting trust certificate rep¬ resenting "stock of 111 West 40th St. Corp. was distributed Feb. 23 to holders of each 100 shares held of record Feb. 6. Great Northern RR. Co. proposed merger with Northern Pacific Ry. Co. and the Chicago Burlington & Quincy Ry. Co., Spokane Ry., too, will be voted on by stockholders on May 11, April 27 and May 3 respectively. Name of survivor will be Great Northern Pacific & Burlington Lines, Inc. Rayon Corp. stockholders approve merger with and into Midland-Ross Corp. Plan provides for exchange of two shares for Industrial each five held. Heintz, Inc. merger with and into Siegler Corp. approved by both stockholders. Jack & Heintz holders have option of ex¬ changing one share for 0.55 of a common share of Siegler or accepting one share of $5.75 convertible preferred for each 7 common Jack & shares. Kawneer Co. may merge with Aluminum & Chemical Corp. of May 2 was adjourned to and into Kaiser Merger meeting May 31. If ap¬ proved holders will receive one half share of common plus one-tenth share of 4%% pre¬ share held. Kerr-McGee Oil Industries 4*6% prior convert¬ ible preferred entire issue called for redemp¬ tion on June 15 at $25.50 per share plus 23%% dividend. Convertible into common at $67.63 a share through May 5, and at $33.81 a share thereafter to June 12. Landers Frary & Clark control acquired bv J. B. Williams Co. through exchange offer of between $22 and $23.50 per share. Massachusetts Bonding & Insurance Co. stock¬ holders approve merger with and into Han¬ over Insurance Co. on a share-for-share basis to become effective June 30. Merger is still subject to supervisory authorities. Monterey Oil Corp. Initial liquidating distribution of $34 was paid on Jan. 18. Second payment ferred for each common St. Louis RR Co. may Norfolk & Western Ry. companies have ap¬ proved merger. Subject to approval of stock¬ holders and ICC holders will receive 0.45 of Directors Co. both shares of Norfolk & Western for each Nickel Plate held. stockholders^ Dakamont Exploration Corp. subject to of stockholders may merge with and Permian Corp. If approved holders will 13. Third and final Amsterdam Co. share exchange offer is being made by Security Insurance Co. on basis of XV* shares for each share held. to An- following dissolutions New A share. Cormac Photocopy ken Chemical & redemption, but also offers, special interest payments OR contemplated mergers, purchase or exchange various companies quoted in this Record. the details of any share Pacific Ry. Co. see Great Northern Ry. Co. in this tabulation. Pacific Finance Corp. may be acquired by Transamerica Corp. If approved common shares will be exchanged for a new preferred. Terms provide for exchange of 58 preferred shares Northern for each 100 common. Seaboard Air Line BB. Co. may merge with Atlantic Coast Line RE. Co. and change name to Seaboard Coast Line RR. Co. Stockholders approved proposal on Aug. 18. Under plan ACL holders would receive 1.42 common shares for each common share held, and three com¬ mon shares for each preferred held. Seaboard stock would be a share-for-share exchange. ' Simca reorganized into two new companies. Simca Automobiles and Simca Industries. Stockholders receive one-sixth of a share of Simca Automobiles plus one-twelfth share of Simca Industries for each old share held. Colorado Power Co. merger of com¬ and Central Electric & Gas Co. under name of Western Power & Gas Co. will be effective on May 1. Central E&G common shares will be exchanged share-for-share after Southern pany • 6-for-5 company common first had been split to holders of record April 28. Holders of pre¬ ferred shares would retain or receive sub¬ stantially same rights as they now have. Southern Nevada Telephone may merge with and into Central Telephone Co. If approved com¬ mon each stockholders will receive 1.6 share held. shares for Spur Oil Co. merged into Murphy Corp. holders receive 0.7 shares for each Stock¬ share held. Standard Electrieal Products 70% control acquired by Co. approximately General Electronic Control, Inc. Swan Rubber Co. stockholders ger and sale of assets Stockholders will receive in approved a mer¬ with Amerace Corp. about $30 per share liquidation. Roofing Co. subject to stockholders ap¬ proval may merge with and into Reynolds Metals Co. Plan provides for exchange of one Tilo $4.50 mon United convertible 2nd preferred for Pacific Aluminum Corp. Cerro Corp. share for each 4 to will all assets sold Stockholders to receive one 77/100 shares held. States Foil Co. Reynolds Metals Co. United upon 5% com¬ shares. merged with and Into Each share of class B 85/100ths of a common surrender of certificates to Chase receive hattan Bank. share Man¬