The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
RXa. U. & PAT. OPFIOX
Stock Exchange Quotations
Range for January 1961
PAOX
paa*
American Stock Exchange
30
51
44
39
4
Boston Stock Exchange
Detroit Stock Exchange
Midwest Stock Exchange
New York Stock Exchange—Bonds. '••••"•'-v.-
New York Stock
Exchange—Stocks 16
Pacific Coast Stock Exchange—— 46
Philadelphia-Baltimore Stock
43
Exchange
Pittsburgh Stock Exchange..—.— 51
.
General Quotations
Values
as
of January 31
Municipal Bonds—
Banks and Trust Companies—
Domestic
88
Canadian
88
78
Domestic
Canadian
Federal Land Bank Bonds
78
Public Utility Bonds
Public Utility Stocks
Railroad Bonds
Foreign Government Bonds.
79
Railroad Stocks
industrial Bonds
65
Real Estate Bonds
Equipment Trusts (RR.)
Exchange Seats
—
54
57
<
Investing Companies Securities
81
57
61
52
56
93
87
Real Estate Stocks
93
United States Government Securities 78
63
United States Territorial Bonds
Industrial and Miscellaneous Stocks. 67
Insurance Stocks
—
78
Other Statistical Information
Acceptances
Redemption-
1
1
Prime Bankers'
Dow, Jones Stock Averages
1
Securities Called for
Foreign Exchange
2
Time Loan Rates
1
1
Volume of Trading
1
Call Loan Rates
Money Market
February 1961
William B. Dana
Company, Publishers
25 Park Place, New York 8, N. Y.
95
QUOTATION RECORD
BANK and
1504236 289
REG. U. S. PATENT OFFICE
of Librarian of Congress, Washington, D. C. Entered as
York, N. Y., under Act of March 3, 1879— Issued Monthly
by WILLIAM B. DANA COMPANY in office
14, 1928 at the Post Office at New
Copyright in 1961
Class Matter, March
Second
New York
VOLUME 34
NUMBER 2
8, February 1961
York
Rates for Money at New
BANK AND QUOTATION RECORD
(Published
Monthly)
The Bank and Quotation Record is a companion publication of
the Commercial and Financial Chronicle and is Issued monthly.
CHICAGO OFFICE—135 South La Salle Street.
Publishers
on
—
6,215,000
6,577,000
5,713,700
144,698,100
116,340,000
148,942,500
117,883,700
1960
1959
1958
1957
S
110,125,000
(par value)—
Bond sales
Railroad
$
138,053,000
misc.
and
International Bank
■-
6,645,100
govt.——
Foreign
United States Govt.
1,000
—
sales
bond
Total
1958
49,871,356
1959
83,253,414
S
142.360,500
4,000
7960
63,932,362
Jan.l to Dec. 31—
Jan.
$
112,166,000
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
4,000
Jan.
820,296,279
747,058,306
559,946,890
766,693,818
$
$
$
$
Railroad and misc. 1,270,509,600 1,517,076,600 1,314,082,100 1,031,067,500
16,000
99,000
117,000
International Bank
68,619.600
67,953,020
59,337,130
Foreign govt
75,905,650
United States Govt.
4,500
12,000
109,000
75,000
Stock sales (shares)-
Bond sales (par value)—
...
sales 1,346,419,750 1,585,724,200 1,382,243,120
bond
Total
Volume of Business
Jan.
Jan.
Jan.
Jan.
Jan.
-Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
American Stock Exchange
1960
1959
1958
30,288,105
Stock sales (shares)-
25,404,512
43,326,005
13,431,117
$
$
S
value )-
Bond sales (par
on
Jan.
Jan.
Jan.
1,081.596,630
1961
Month of January—
$
3,296,000
119,000
55,000
3,086,000
251,000
113,000
1,605,000
Foreign govt.
Foreign corporate-
3,196,000
370,000
201,000
sales
3,767,000
3,470,000
3,450,000
1,927,000
Domestic
Total
bond
1
1109685243—
Low
121,000
201,000
—
214,011,566
Jan.
$
Jan.
19,477,000
1,568,000
1,745,000
32.670.000
32,171,000
22,790,000
Jan.
Jan.
Jan.
12,442,000
1,292,000
16.538,000
1,814,000
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Stocks
15
Big Board
Total 65
Utilities
20
Volume
Sunday
li.
2_
—
.
4—1
5—
6
Jan. 7
Jan. 8
Jan. 9
Jan. 10
Jan. 11—
Jan. 12
Jan. 13—JJan. 14
Jan. 15
Jan. 16—
Jan. 17—2
Jan. 18
Jan. 19
Jan. 20—
Jan. 21
Jan. 22
;—Holiday
610.25
621.49
_
——
.
131.06
133.71
99.75
100.41
204.77
208.03
2,765,440
3,844,224
622.67
621.64
Saturday
Sunday
624.42
3
135.14
135.65
100.58
100.83
208.78
208.86
4,133,340
.3,619,670
137.41
211.03
Jan.
Jan.
Jan.
Jan.
Jan.
4,366,450
4,274,370
102.62
213.23
Jan.
4,860,930
4,515,650
4,507,590
3,833,370
4,388,840
4,738,480
3,266,190
138.78
101.74
138.63
139.32
101.78
102.34
633.65
Saturday
139.63
~
Sunday
633.19
139.97
102.44
213,15
628.96
634.10
632.39
141.14
144.89
143.77
102.09
102.37
102.74
212.53
214.78
634.37
142.84
103.45
Saturday
Sunday
Jan.
4,209,780
211.29
212.02
625.72
627.21
628.50
.
210.20
101.40
214.30
214.74
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
.
215.58
4,454,830
639.82
141.95
103.59
Jan. 24
638.79
4,338,454
637.72
104.05
104.38
215.19
Jan. 25
Jan. 26
Jan. 27
Jan. 28
Jan. 29
!
Jan. 30—
Jan. 31
140.57
140.28
215.06
4,474,045
139.95
140.54
104.39
105.14
215.19
216.63
4,113,865
105.97
106.50
218.64
218.54
5,193,227
4,690,670
Jan. 23
-
—
.
638.87
643.59
Saturday
Sunday
650.64
648.20
141.40
141.71
Averages are compiled daily by using the
3.28; Rails, 5:234; Utilities, 8.53; 65 stocks,
Jan.
Jan.
Jan.
Jan.
4,518,670
following divisors: Industrials,
17.28.
3% @4!4
3% @4%
3@3%
3@3%
274 @3%
Jan.
Jan.
Jan.
Jan.
1
Jan.
Jan.
Jan.
the New York Stock Exchange
4<3>4y2
4@4y2
4@4%
4@4 y2
17—
18—
19—
20—
21
Jan.
Jan.
Jan.
Jan.
Jan.
Jan. 22—
404 %
4@4 V2
4@472
4@4 Yt
4@472
Jan. 23—
Jan. 24—
Jan. 25—
Jan. 26—
@4y2
@4y2
@4Yt
@4y2
Saturday
Sunday
3% @4%
3% @4y2
33/4@4y2
33/4 @4%
3%@472
Saturday
Sunday
33/4 @4Yt
3%@4%
4
4
4
4
High
Renewal
@4y2
@4y2
@4Yt
@4Y2
33/4@4Y2
4
@4%
4
@4Yt
4
@4Y2
3%@4Y2
3%@4%
3%@4%
33/4 @4%
3% @4Y2
4
4
4
4
33/4(3(4%
3%@4%
33/i @4%
3% @4Y2 33A@4%
3% @4% 33/4 @4%
33/4@4% 3%@4%
4@4 74
60 Days
Holiday
4
@4%
@4% 4
@474 4
@4% 4
@4%
@4%
4
@4%
Saturday
.
@4%
Sunday
4
@4%
4
@4%
4
@4%
4
@4 Y2
4
@4%
Saturday
Sunday
4
@4%
4
@4y2
4
4
4
@474 4
@4% 4
@474 .4
@4% 4
@4% 4
@4% 4
&4Y2 4
@4%
@4%
Sunday
4
@4%
3% @4%
3% @4%
3% @4%
3% @4 Y2
Saturday
Sunday
3% <5 4 Y2
3%@4^
4
@4% 4
@474 4
@4%
4
@4y2
33/4 @4%
33/4@4y2
334@4y2
3% @4 7a
4
4 Mos.
6Mos.
5 Mos.
@4%
@4%
@4%
@4%
4
4
@4% 4
@4% 4
@4% 4
4
@4% 4
4
@4%
4
@4%
@4%
@4%
@4% 4
@4y2 4
@4% 4
@4%
m
@4% 4
@4% 4
@4y2 4
@4% 4
4
4
4
4
@4%
@4%
@4%
@4%
@4%
.
@472 4
@4%
4
@4%
@4%
@4%
@4%
@4% 4
@477. 4
@4% 4
@472 4
@4%
@4%
4
4
@4%
@4%
@4% 4
@4% 4
@4 % 4
@4% 4
@4% 4
@4% 4
@4%
@477t
@472 4
@47/2
@4% 4
@4%
@4% 4
@4% 4
@4% 4
@4% 4
@4% 4
4
©4% 4
@4 Yt 4
©4% 4
@4%
33/4 @4% 3% @4% 33,4 @4% 334 ©4%
3% @4% 3%©4y2 33/4 @4% 3% @4%
3% @4Yz 33/4 @4% 33/4 @4% 3% @4%
3=5404% 3% ©4% 3%@4% 374 @4%
3 % @41/, 374@4%
374 @4% 374 @4% 374@4%
33,4 <8>4Y2 374@4% 374 ©4% 37* @4% 33/4@4%
Prime Banker's
SO Dsys
Bid Ask
;
Mixed Collateral
4
@472
Saturday
.
on
90 Days
Sunday
4
4
19
1
Low
Renewal
Rates
30 Days
23—
24
Jan. 25
Jan. 26—
Jan. 27
Jan. 28
Jan. 29
Jan. 30
Jan. 31—
Dow-Jones Closing Stock Averages
Railroads
4@4y2
4@4y2
Daily Record of Time Loans
21
22—
29,009,000
1,677,000
1,485,000
on
4@4%
4@472
20
S
30
4@4 Yt
4@4 %
Jan. 31—
8—
9
10
11
12_.
13
14
15
16
17
18—
240,358,524
Industrials
3% @4'/2
3% @4%
Jan. 27—
Jan.
Jan.
Jan. 30—
5
6
7
374,658,546
sales
404%
4@4V2
303y2
4@4%
4@4y2
4@4y2
4
286,039,982
bond
4@4 y2
4@472
4 @ 4 ]/2
4 @4%
4@4 »/2
4@4y2
1—
2
3
Stock sales (shares)-
Total
4@41/i
Saturday
Jan.
Jan.
Foreign govt.
Foreign corporate-
4@4y2
Sunday
1957
29,739,000
1,520,000
1,411,000
High
4@4 %
4@4y2
4@4%
1958
:> s
3% @4%
3% @4Yi
—
.
4@4y2
1959
$
—
8— Sunday
9
4@4%
1960
value)-
4@4%
4<s>4 y2
:2—-
months
Jan.l to Dec. 31—
Bond sales (par
Domestic
4@4%
4@4 %
4@4y2
Sunday
2
Holiday
3
4@4%
4@4 y2
4— 4@4%
4@4%
Jan. 5___ 4@4y2
4@4%
Jan. 6
4@4y2
4@4%
Jan. 7
Saturday
Jan.
Jan.
Jan.
Jan.
New York Stock Exchange
1961
89,108.085
Month of January—
Stock sales (shares)-
4@4%
Call Loan Rates
25 Park Place, New York 8
Volume of Business
3% @4%
Six months—.
Commercial paper—
Double & single names—
Prime 4 to six months
subscription price to the Bank and Quotation Record is
a year.
Postage outside of United States extra. Single
copies are sold at $4.00 per copy.
Jan.27
4@4%
Five months
The
$45.00
Jan.20
4@4 %
—:
—
Ninety days
Four
Jan.13
4@4%
.
Thirty days
Sixty days
Terms for the Chronicle are $65.00 per annum within the
United States and U. S. Possessions and Territories, $68.00 in
Canada, $65.00 in South and Central America. Spain, Mexico
and Cuba, and $72.00 in other foreign countries.
WILLIAM B. DANA COMPANY,
Jan. 6
Call loans on Stock Exchange:
Range for week (mixed &
industrial collateral):
Time loans (mixed .^industrial
collateral)—
Acceptances
60 Days
90 Days
120 Days
Bid Ask
Bid Ask
Bid Ask
150 Dsys
Bid Ask
ISO Days
Bid Ask
Pundav
2
3
Holiday
3
@27/a 3
@2%
@27a 37a @3
3%@374 3 74 @37e
4
3
3Y*@3Yb 374@37a
3
3
@27/s 3
Saturday
@27/a
@2%
@27a 3% @3
5
6
7
@2% 3
@2% 3
@27a,,3% @3
@27/a 37a@3
374@378 374@3%
37i@37a 374@37a
8
9
Sunday
3
@2%
©27a 37a@3
374@3y8
3 74 @3 7a
374 @3%
374 @374
374 @3 7a
17—
25_
27
29
30
@2%
37a@3
37a @3
37a@3
374@3
3Ya@3YB
3 74 @ 3 7B
3 7I @ 3 7a
374@3%
374 @3%
3
3
3
3
@2 7a
@2%
@27a
@2 7a
@27a
@27a
@274
@274
3
@2 7a
@27/a
@27/a
©27a 37a@3
©27a 37a@3
@274 37a@3
3 74 @ 3 % 374 @37a
3 74 @3% 37i @374
3 74 @ 3 7a 374 @3%
@278
@27/a
@274 37a@3
@274 3%@3
374@3T4 37403%
374 @374 374 @374
@27/a
@27/a
@274 37a @3
@274 37a@3
@27/a
@2 7a
@274 37a @3
@274 37a @3
@274 37a @3
3 74 @ 3 78 374@374
374@37a 3 7i @ 3 %
374@37a 3 7i @ 3 %
374@374 3 7i © 3 %
3 74 @ 3 7a 374® 3 y«
@27a
@27/a
@27/a
@27/a
Saturday
Sunday
3
@27/a
3
@278
@27/a
3
@278
3 @27/a
Saturday
Sunday
3
@2 7a
3
@278
3
@27a
3
@27/a
3 @2 7a
@27/a
Saturday
Sunday
2%@274 27a@23A 2% @2%
27a@274' 27/a@274 27/a@2%
3
3
@274 3 7a @3
@274 37a @3
3ys@3
37. @3
a
J
Daily Rates of Foreign Exchange
The
figures shown below
are the approximate cable
rates in the New York
market for each business
day of the current month.
{Argentina (Peso)
Official
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
1__
2—
3—
4
5
**
**
*
Pound
.0120
.0120
Jan.
Jan.
Jan.
Jan.
Jan.
11__
iS *
Jan.
12
*#
Jan.
Jan.
Jan.
Jan.
Jan.
13
14._
**
*«
2.2361
2.2362
Saturday
{Belgli
Bolivia
Franc
Srasll (Cruselro)
Free
Boliviano
Official
.0384
.0384
.0384
.0384
.0201
.0201
.0200
.0008
.0008
.0008
.0200
.0008
.0545
.0545
.0384
.0200
.0384
.0384
.0383
.0200
.0200
.0200
.0200
.0008
.0008
.0008
.0008
.0008
.0545
.0545
.0545
.0545
.0545
Sunday
*•
.0120
2.2367
2.2364
2.2362
2.2367
2.2364
.0120
.0120
.0120
.0120
!
Saturday
Sunday
15
16
17
99
.0120
.0120
.0120
2.2358
2.2364
.0383
.0200
2.2370
2.2369
2.2366
.0383
.0383
.0383
.0383
.0200
.0200
.0200
.0200
.0008
.0008
.0008
.0008
.0008
2.2359
2.2361
2.2363
2.2363
2.2360
.0383
.0383
.0383
.0383
.0383
.0200
.0200
.0200
.0200
.0200
.0008
.0008
.0008
.0008
.0008
.0545
.0545
.0545
.0545
.0545
.0200
.0200
.0008
.0008
.0545
.0120
* *
Saturday
Sunday
♦
*
**
**
Saturday
29
30
31
.0050
.0050
.0049
.0048
.0047
.0545
.0120
.0120
.0120
.0120
.0120
**
24
25
26
27
28—
.0383
.0050
.0050
.0050
.0050
.0545
.0120
**
♦ *
18__
19
20
21
22
23—
.0545
.0545
.0545
.0047
.0045
.0045
.0046
.0046
.0545
.0545
.0046
.0046
.0047
.0047
.0047
Sunday
9 9
.0120
.0120
99
2.2345
.0383
2.2341
.0383
-{CanadaDollar
Jan.
{Austria
Schilling
2.2361
2.2360
.0120
.0120
*
6;
7
8
9
10—
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
{Australia
Free
Sunday
Holiday
1
2
Jan.
3
Jan.
4
Jan.
5
Jan.
6
Jan.
7
Jan.
8
Jan.
9
Jan.: 10
Jan. 11
Jan. 12
Jan. 13
Jan. 14
Jan. 15
{Ceylon
Rupee
Banker's Checks
Sunday
Chile
Escudo
Colombia (Peso)
Free Rate
Certificate
.0545
Cuba
Peso
.0045
.0046
I Czechoslovakia
Holiday
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
1.0034
1.0074
1.0052
1.0042
1.0016% prem.
1.00 45/64% prem.
l.OOi! % prem.
1.0041
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
.96
.1395
.96
.96
.1395
.96
.96
.96
.1390
.1390
.1390
.96
.96
.95
.95
.1390
.1390
.1400
.1380
.1390
.1493
99
• •
99
.1493
99
.1493
.1493
99
.2103
.2103
.2103
.2103
1.0011%
1.00Si %
1.0051 %
1.00 43/64%
1.00 45/64%
prem.
.2103
.2103
.2104
.2103
.2103
.95
1.00 49/64% prem.
1.00 §2% prem.
.2103
.96
.2104
.96
.96
.96
.1385
.1390
.1390
.1390
.1493
.1493
.96
.1385
.1493
.96
.1380
.1380
.2104
99
9 9
.1395
99
• •
99
99
.1493
.1400
.1400
.1400
.1400
.1400
.1400
.1400
.1400
.1400
Sunday
1.0065
1.0065
1.0075
1.0062
1.0063
prem.
prem.
prem.
prem.
Saturday
Sunday
25
26
1.0070
1.0078
1.0081
1.0093
27_.
1.0108
28
Saturday
29
30
31
1.0031% prem.
.2104
.2104
.2103
1.01 5/64% prem.
1.01 A % prem.
1.0095
* 9
.1400
.1493
.1400
99
99
9 9
99
.1493
99
99
9 9
99
9 9
99
99
99
.1400
.1400
.1400
.1400
.1400
.1400
.1400
.1400
Sunday
1.0112
H-m-n.
2—
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
.1395
.1395
1.00J! % prem.
Saturday
16
17
18
19
20
21
22
23
24
1.00
3
-
4______
28—'
.1451
99
71451 %
99
99
SaturdaySunday
.1451%
.1451%
Sterling
2.8063
2.8062
2.8063
2.8065
.0031
.0031
.2039
.2039
.2039
.2039
New Franc
2.8004
.0031
.0031
2.7994
2.7997
2.8004
.0031
.2040
.2040
2.8004
.0031
.0031
.0031
.2040
.2040
.2040
.0031
.0031
.0031
.0031
.0031
.2040
.2040
.2040
.2040
.2040
.0031
.0031
.0031
.0031
.0031
.2040
.2040
.2040
.2040
.2040
2.8055
2.8051
2.8059
2.8067
2.8075
2.8073
2.8070
2.8041
2.8050
2.8053
2.8020
2.8028
2.8031
2.8053
2.8055
2.8033
2.8000
2.8005
2.8009
2.8008
2.8011
2.8060
2.8064
2.8066
2.8065
2.8062
2.8046
2.8049
2.8051
2.8053
2.8045
2.8027
2.8030
2.8032
2.8033
2.8025
2.8006
2.8011
2.8010
2.8014
2.8005
99
2.8044
99
2.8038
2.8018
2.8031
2.7999
2.7980
.0031
2.8011
.2040
2.7991
.0031
.2040
9
9
99
99
99
99
99
.1450
99
.1450%
99
.1450
99
All footnotes shown on page 8.
2.7954
2.7994
2.7997
(Metropolitan
2.8071
2.8067
99
.1450
.1449
Days
{Finland
Markka
2.8027
2.8032
2.8027
.1449%
30
^France
90
2.8019
99
31
2.8021
2.8027
.1400
.1400
2.8019
SaturdaySunday
Jan.
2.7972
2.8017
99
2.8044
Saturday
Sunday
.1450%
2.8039
2.8041
2.8044
2.8050
99
99
2.8042
2.8050
99
.1450 %
.1451
.1451
.1451
{England (Pound)
60 Days
30 Days
99
2.8070
99
.1451%
.1451 %
'
.96
2.8067
2.8065
.1451
Jan.
Ecuador
Sucre
99
SaturdaySunday
.1449%
Jan." 29
.2103
.2103
prem.
1.01% prem.
.1450%
,,1451
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20—
21
22
23
24
25
26
27
55/64%
SundayHoliday
—
Jan.
Jan.
Jan.
Jan.
.1395
.96
.96
1.00 35/64% prem.
1.00 §1% prem.
1.00]i % prem.
l.OOi! % prem;
Denmark
Krone
Jan.
Jan.
Jan.
Jan.
.96
.2103
.2103
.2103
1.0031% prem.
Saturday
Sunday
1.0051
1.0067
1.0066
1.0057
.2104
Crown
2.8031
2.8010
.0031
February, 1961
FOREIGN
EXCHANGE
Daily Rates of Foreign Exchange—Continued
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
J an.
Jan.
"Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
•
12316950372480
{Germany (Western) Dentsehmark
t India
Iran
Dollar
1
2
3
4
5
6
Hong Kong
Rupee
Rial
v
.2397
.2396
.2396
.2396
.2397%
.2397%
.2397%
.2397%
.2397%
.2397%
.2397%
.0135
.2098
.2097
.2097
.2397%
.1765
.1765
.1765
.1765
}
■jJ i.
Sunday
Holiday
'
{Ireland
Pound
Iraq
Dinar
-
•
9
10
11
12
13
14
15
.2098
2.8065
.0016
.0016
.1765
.1765
.1765
.1765
.1765
.2097
.2097
.2097
.2098
.2098
.0135
.0135
.0135
.0135
.0135
2.82
2.82
2.82
2.82
2.82
2.8070
2.8067
2.8065
2.8071
2.8067
.0016
.0016
.0016
.0016
.0016
.0027
.1765
.1765
.2097
.2097
.0135
2.82
2.8059
.0016
.0016
.0027
.0027
.2097
.2097
.2097
2.82
2.82
2.8067
.1765
.1765
.1765
.0135
.0135
.0135
.0135
.0016
.0016
.0016
.0027
.0027
.0027
.2397%
.2397%
.2397%
.2397 %
.2397%
.1765
.1765
.1765
.1765
.1765
.2097
.2097
.2098
.2097
.0016
.0016
.0016
.2097
.0135
.0135
2.82
2.82
2.8060
2.8064
2.8066
2.8065
2.8062
.0016
.0016
.0027
.0027
.0027
.0027
.0027
.2395
.2397
.2397
.2397
.2397
.1765
.1765
.2096
.2096
.0135
.0135
2.82
2.82
2.8044
2.8038
.0016
.0016
.0027
.0027
2.82
2.82
Saturday
Sunday
22
23
24
25
26
.2397
.2397
.2397
.2397
.2397
27
28
29
30
31
.0027
.0027
.0027
.0027
2.8063
2.8062
2.8063
.2397%
.2397%
.2397%
.2397
*
.0016
.0016
2.82
2.82
2.82
2.82
Saturday
Sunday
18
19
20
21—
Yen
•
.0135
.0135
.0135
.2397
.2396
.2397
.2397
.2397
.2397
16
17
{Japan
Lira
'
.2397%
.2397 %
*
Saturday
Sunday
8
Italy
-
.0135
.0135
.0135
2.8075
.
2.82
2.82
2.82
•
Saturday
Sunday
.2395
.2394
.2395%
Lebanon
{Malaysia
Malayan Dollar
Pound
{Mexico
.0800
.0800
.0800
.0800
{Netherlands
Guilder
Peso
{New Zealand
Pound
2.8073
2.8070
.0027
.0027
.0027
.0027
{Norway
Pakistan
Krone
Rupee
Peru
Sol
.1401
.1400
.1400
.1400
.2108%
.2109 %
.0375
.0375
.40 %
.2109%
.2109%
.0375
.0375
.40%
.40%
.1400
.2109%
.0375
.1400
.1400
.1400
.2109%
.0375
.0375
.0375
.0375
.40%
.40%
.1400
.2109
.2109%
.2109%
.40%
.40%
.40%
.0375
.0375
.0375
.40%
.40%
.40%
.2109%
.2109%
.0375
.0375
.40%
.40%
.2109
.0375
.0375
.0375
.40%
.40%
.40%
.0375
.0375
.40%
.40%
.40%
.40%
Philippine Is.
Peso
Sunday
1
2
Holiday
3
4
5
6.
7
8
9
.3200
.3200
.3283
.3283
.3200
.3200
.3282
.3283
.2650
.2651
2.7785
2.7784
2.7785
2.7787
Saturday
.3200
.3200
.3200
.3281
.3283
.3282
.3200
.3200
.3283
.3283
.0800
.0800
.2651
.2651
.0800
.0800
.0800
•'*'
.2653
.2651
.2651
2.7792
2.7789
2.7787
2.7793
2.7789
Saturday
Sunday
•
.3200
.3200
.3200
.3200
.3200
.40%
.3282
.3282
.3282
.3283
.3282
.0800
.0800
.0800
.0800
.0800
.2651
.2651
.2651
.2650
.3282
.0800
.0800
.0800
.2650
.2650
.2648
.2648
.2647
.2650
9 ;
.
.
2.7781
2.7789
2.7797
2.7795
2.7792
.1399
.1400
.1400
.1400
.1400
2.7782
2.7786
2.7788
2.7787
.1400
.1400
.1400
.1400
.2109
.2109%
2.7784
.1400
.2109
2.7766
2.7760
.1399
.1399
.2106%
.0375
.2107%'
.0375
.2108%
.2109%
.2110
Saturday
Sunday
.3200
.3200
.3200
.3283
.3283
.3200
.3200
.3282
.3282
.0800
.3281
.3280
.0800
.ogoo
.2109%
.
Saturday
Sunday
.3200
.3200
{Portugal
{So. Africa
.2644
.2643
.0800
{Spain (Peseta)
Pound
fCommerclal
Non-commercial
{Sweden
Krone
2.7958
2.7958
2.7960
.0166
.0166
.0166
.0166
.0168
.0168
.0168
.0168
.1933
.1932
.1932
.1932
2.7965
2.7962
2.7960
2.7966
2.7962
Escudo
.0166
.0168
.1933
.0166
.0166
.0166
.0166
.0168
.1933
.1932
.1932
.1933
{Switzerland
Turkey
Uruguay
Franc
Lira
Peso (Free)
Venezuela
Bolivar
Sunday
Holiday
__
3
45
—.
6
.0349
.0349
.0349
.0349
2.7957
-
.2321
.0750
.2322
.0750
.2322
.2322
.2322
.2322
.2322
.2322
.2322
.0750
.0750
.0915
.0915
.0915
.0915
.3000
.3000
.3000
.3000
.0750
.0750
.0750
.0725
.0725
.0915
.0915
.0915
.0915
.0915
.3000
.3000
.3000
.3000
.2322
.2322
.2322
.0725
.0725
.0725
.0725
.0725
.0915
.0915
.0915
.0915
.0915
.3000
.3000
.3000
.3000
.3000
Saturday
Sunday
7
8
9
.0349
.0349
.0349
.0349
.0349
10
XX
12
13
14
15
16
17
18
19
20
.2650
Sunday
1
2
.2651
.0168
•0168v
.0168
Saturday
Sunday
__
.0349
.0349
.0349
.0349
.0349
2.7954
2.7962
2.7970
2.7968
2.7965
2.7955
2.7959
2.7961
2.7960
2.7957
.0166
2.7939
2.7933
b
322
.0168
.0168
.0168
.0168
.0168
.1933
.1933
*• .1933
i> .1933
.1933
.0166
.0168
.0168
.1935
.1935
.2321
.2321
.0725
.0725
.0915
.0915
.3000
.3000
.0166
.0168
.3000
.2320
.0725
.0725
.0915
.0168
.1935
.1935
.2321
.0166
.3000
.0166
.0168
.1936
.2321
.0725
.0915
.0915
.0166
.0166
.0168
.0168
.1936
.1935
.2320
.2319
.0725
.0725
.0915
.0915
.0166
.0166
.0166
.0166
£322
Saturday
Sunday
.0349
.0349
Jan.
Jan.
.0349
.0349
Jan.
Jan.
.0349
Jan.
Jan.
Jan.
.0166
.3000
.3000
Saturday
Sunday
.0349
.0349
,
.300f
.300t
{Foreign Exchanges rates certified by the Federal Reserve Bank of the Treasury under tariff act of 1930. These are the noon buying rates In tb*.
York market for cable transfers, payable in the foreign currencies as shown. Value In United States dollars. Nominal rate.
10fficial rata,
■value temporarily omitted.
New
New York Stock
Exchange—Bonds
Monthly and Yearly Record
RANGE OF BOND PRICES FOR JANUARY
Bond Sales
1961
January
I960
Bond Sales—
$144,698,100 $116,340,000
1960
Jan. 1 to Dec. 31_.
1959
$1,346,419,750 $1,585,724,200
The tables on pages 4 to 29 furnish a complete record of the transactions on the New York Stock
Exchange during
January and the range for year 1960. They need no extended introduction, as they are self-explanatory. The tables
embrace every security dealt in on the Exchange. We give bonds first, using the classification adopted in the official
list. The italic letters in the column headed "Interest Period" indicate in each case the month when the bonds mature.
All quotations for interest-paying bonds are at a price to which accrued interest must be added. The
exceptions to
the rule are income bonds and bonds on which
inter^t is in default. This method of quoting bonds became effective
January 2, 1909.
Quotations after decimal point represent
New York
Stock Exchange
SALES IN
December
January
I960
1961
'f
S
U
S
GOVT
Jan. 3
BONDS
Interest
Period
BONDS
•
Opening
Bid
or
Ask
one or more
32nds of
a
point.
PRICES IN JANUARYJan.31
Lowest
Sale
Closing or
Bid
Price*
RANGE FOR YEAR 1960
Lowest
Highest
Highest
Sale
Sale
Price*
Price*
Sale
Prices
Treasury bonds—
4y4s
4s
May 15 1985
Oct 1969
4s
Feb
3%s
37/bS
3%s
3 Vis
3 Vis
3 Vis
May 15 1968
Nov
15
M-S
A-O
F-A
1980
M-N
M-N
15 1974
May 15 1966
Nov 15 1980
Feb 15 1990
Nov 15 1998
3 Vis June 15 1978-1983
3y*s
May 15 1985
Feb
15 1966
15 1995
-Sept 15 1961
.
°2Vis Dec
Feb
Nov
J-D
F-A
M-N
J-D
F-A
J-D
J-D
J-D
15 1965
15 1961
2%s June 15 1962-1967
2y2s
Aug 15 1963
2y2s Dec 15 1963-1968
2y2s June 15 1964-1969
2Vis Dec 15 1964-1969
2y2s Mar
2 Vis Mar
93
93.8
92.2
92.10
91.18
91.26
91.16
91.24
99.14
99.18
97.30
98.4
87.16
87.24
100.3
100.4
100.10 100.13
97.2
97.6
99.28
99.26
94.14
94.22
98.16
98.20
91.22
91.30
90.22
90.30
90.20
90.12
M-S
15 1960-1965
2%s
2yas
15 1965-1970 M-S
15 1966-1971 ' M-S
2Vis Dec 15 1967-1972
2V*s June 15 1959-1962
2y«s Dec 15 1959-1962
May
.
Jan 15 1979
4y4s___
3 Vis
May
Oct
Jan
_Q«Tt
May
3y2s
3 Vis
3yas
3%s
3y4S
3s
3s
Serial
iMar
of
2s
186
87.16
88.12
88.12
99.9
98.31
1 1976
Of
of 1950—
1950 due 1961
1950 due 1962
87.24
87.20
87.24
,
99.6
98.23
101.16
101
101
100.24 101.24
98.8
97.8
101.8
97
95.16
96.24
100
94
A-O
J -J
M-S
87.12
87.16
99.4
98.21
104
103
A-O
M-N
.
88.16
96.16
97.24
100.16
95
93
90
.
94
92
83.16
87
83.16
84.16
88
85.16
105
104
101.16
102
97
97.8
98
98.8
100.8
100.20
94.24
95.24
93.16
94.16
92.26
90.16
84.16
86.16
88.16
89.16
84.16
86.16
bonds
2s
98
89.14
88.12
100.16 101.16
A-O
J-J
1 1969
15 1971
15 1975
'Oct 1 1981
3 July 15 1972
89.14
J-J
M-N
15 1968
1 1962
96.12 Feb 18
91.4
100.8
96
J-D
J-J
M-N
96.12 Feb 18
Apr 11
90.14
89.28
89.22
88.24
89.20
90.14
101
1 1978
90.28
90.6
103.24 104.24
101.16 102.16
F-A
M-N
86.8
11
98.8
88.4
J-D
1 1977
98.4
86.8 Apr
93.20
89.6
88.4
J-D
J-D
Jan
93.12
90.6
J-D
M-S
International Bank lor
Reconstruction & Devel
5s
Feb 15 1985
4 Vis
Nov
1 1980
4 Vis
1961
4yas
Dec
1 1973
102.24 103
101.16 101.24
101.14
101.6
100.18 100.22
100.8
100.16
100.14 100.18
94.20
94.12
92
91.24
91.2
90.26
90.14
90.22
90.12
90.20
98.28
98.24
97.14
97.8
86.20
86.12
100.2
100.4
100.13 100.16
96.12
96.8
99.28
99.30
88.4
99.7
98.29
2Vis June 15 1967-1972
2y2s Sept 15 1967-1972
4y2s
4y4s
101.10
101.8
101.12
95.12
95.20
F-A
M-N
J-D
M-N
F-A
F-A
F-A
15 1964
Aug
Feb
3s
2Vis
100.30
M-N
M-N
__;
3s
3s
103.26 104.2
102.16 102.24
102.4
102.12
101.4
101.8
NEW YORK CITY
Transit Unification—
3% corporate stock
F-A
.1980
100
99.8
98
F-A
J-D
99.8
98
99
92 J J
Sale
100
99
94
Sale
92 jj Jan
101
91 Vi
Sale
•99% Jan 25
94
3-
Jan
31
81A Jan
92 Vi Dec
7
16
FOREIGN GOVERNMENT
AND
MUNICIPALITIES
Agricul Mtge Bk (Colombia)
*"261
sinking fund 6s_1947
sinking fund 6s_1948
F-A
A-O
Akershus (Norway) 4s
1968
Amsterdam (City of) 5Vis_1973
M-S
M-,S
•AGtd
•AGtd
—
128
92%
100 Vi
96 y8
•AAntioqula (Col) 7a A—1945
J-J
f 7s ser B-1945
f 7s serC_1945
•AExternal s t 7s ser D_1945
A7s 1st series
1957
A 7s 2nd series
1957
A7s 3rd series
1957
J-J
96 Vi
J-J
A-O
A-O
bonds
1978
Australia (Commonwealth of)
J-J
96 Vi
96 Yb
96 Yb
96 y8
96 y8
51%
1967
1966
J-D
J-D
•A External s
•AExternal s
58~000
30^000
75,000
140,000
120,000
93,000
116,000
116,000
32,000
127,000
102,000
48,000
96,000
104,000
233,000
192,000
155,000
314,000
188,000
150,000
117,000
161,000
46,000
323,000
214,000
184,000
6,000
3s s f $
20-year 3'/2s
20-year 3 Vis
15-year 3%s_.
15-year
15-year
15-year
15-year
1962
1969
1971
3 Vis_
4Vis
4Via_
*
1973
5s
1972
20-year 5s
1978
20-year 5Vis
1979
20-year 5y4s
Apr 1980
20-year 5Vis
Oct 1980
Austria (Rep)—
5 Vis external s f $
1973
Austrian Government—
4Vis assented due
1980
•ABavaria (Free State)—
A-O
A-O
F-A
J-D
J-D
M-N
M-S
M-N
M-S
A-O
108,000
J-D
96
_
_
—
96y8
96 Vi
96 y8
96 y8
96%
Vi
—
50%
Sale
92
91%
93
99 %
Sale
Sale
______
July 8
'98
98
103
Feb
Feb
Feb
5
60
July 20
87% Nov 21
97
Mar 17
—
Jan~~9
50% Jan 31
53%
92%
91
Sale
91%
Sale
98% Jan
92
Jan 26
93% Jan 31
99 y4 Jan 17
Jan
Jan
5
3
3
91
92
92%
93%
98
94%
94% Jan
95y2 Jan
48% Jan
88
96
88%
90%
90%
Sale
94% Jan 26
96% Jan 16
92
__
83% Jan 16
86
_
95% Jan 24
95% Jan 24
95%
8
July
98
103
101% 101%
97 Vi
Sale
Sale
97
99%
4
107
98
2
Feb
2
Mar 17
Jan
3
Jan 24
Jan 23
Jan : 3
Jan 26
101% Jan 26
97
Jan 13
97
Jan 31
95
2
2
v
__
53 Vi
91
93 Yb
95
__
91% Sep 26
105% Aug
6
__
96
Sale
Sale
Sale
Sale
Sale
_—.__
L_
__
Sale
,
—
Dec
107
^
__
99
Sale
95 y2
Sale
Sale
Jan
13
9
3
97% Jan
102 y4 Jan
18
4
9
Jan
Jan
5
4
100
98
98
Jan
Dec
7
Jan
7
Jan 20
Oct 24
»
Jan 12
^96% Dec 6
93% Dec
6
98 Vi Dec
1
94% Dec 7
95
Dec
7
Aug 5
96% Aug 9
100% July 21
97
Aug 5
99% Mar 25
99% Aug 11
103% Aug 18
103
Aug 8
107% Aug 9
103% Aug 26
98
Oct 20
Jan 20
98
Apr 26
J-J
F-A
31,000
36,000
35,000
Belgian Congo—
5y4s external loan
1973
BelgiumAKing of) extl 4s_1964
5Vis external loan
1972
A Berlin (City of) 6s
1958
A-O
J-D
M-S
J-D
1950
83%
86
Jan 26
80% Aug 23
86
Jun
A-O
6
F-A
2~000
2,000
A6Vis external loan
4%s debt adj ser A
4Vis debt adj ser B
For footnotes, see page
_
91% Sep 26
101% Jan 13
■'
✓
1945
•
6,000
96 Vi
97
Sale
ioi y4 102 y2
Sale
97%
97%
4%s debt adj series 8—1965
External 6Vis
33,000
91
93 Vi
95 Vi
98
A-O
1~000
107,000
90%
91 Vi
98 %
Sale
15.
1970
1978
A-O
A-O
100
41
Sale
99%
99%
103
Sale
_
40
99%
Sale
__
102 Vi 103%
40
Jan 17
4
99% Jan
102
Jan 30
Jan 26
99% Jan 20
105
Jan 10
45
101
40% Dec 29
96
Jan 19
1
99% Dec
163
Sep 20
174
71
78
66%
—
81
Jan
17
79% Jan 20 A
4
81% Jan
79 Yb Jan 20
Apr 28
Oct
10
19
81% Dec
91
Mar 14
101
Apr 28
79% Jan
4
Dec 29
108% Aug 2
103
167
174
93
Feb 15
Oct 10
May 2
91% Feb 26
NEW YORK STOCK EXCHANGE
February, 1961
BALKS IN
JMiliary
I960
1961
•
New York
Stock Exchange
*
8,000
33,000
13,000
(U 8 of) extl 8«.1M1
Stamped pursuant to
Plan A (Interest re¬
duced to 3.5*)
197S
A Extl s f eyas 1926
1957
Stamped pursuant to Plan
A
(Interest reduced to
3.375*)
1979
a Extl s f 6%s 1927
1957
Stamped pursuant to Plan
A
(interest reduced to
3.375*)
1979
•ACent Ry 30-year 7«
1952
Stamped pursuant to Plan
A
(interest reduced to
3.5*)
1972
5* funding 1931 due 1951
Stamped pursuant to Plan
A
(interest reduced to
3.375*)
1979
3%s external dollar bonds
of 1944 (Plan B)
38,000
11,000
8,000
11,000
3,000
1,000
8,000
10,000
2,000
16,000
16,000
1,000
Series
Series
Series
Series
11,000
4,000
Series
Series
Series
Series
Series
Series
Series
Series
Series
Series
Series
Series
2,000
12,000
1,000
1,000
£6o6
1,000
2,000
2,000
3~ooo
4,000
1,000
1,000
J-D
A-O
117
A-O
A-O
117
A-O
J-D
85
132
—
—
14
15
_
16
——
141,000
287666
42,000
38,000
rjEk
2,000
1,000
37000
27666
1,000
i76oo
1,000
a
2,000
2127000
i
——
27,000
2765O
57600
40766
15,660
67.000
3,000
184,000
20,000
5,000
5,000
134,000
•
.
99
•'mm
•
——
'
mm
99
97 «■'
96
94
98 y2
96
95
96
'
'
.m-
96
98%
J-D
J-J
M -S
96
81 *8
Af-S
81%
J-J
-mm
96
1978
1974
51%
90
•
mm
■
; -.mm"''
Ul
99%
ul
'mm'
M-N
Feb
A-O
A-O
F-A
F-A
J-J
J-J
M-S
M-S
M-S
4
84% Jan
77% Feb 26
84
Oct 11
6a—1963
M-S
M-N
96
assented
Cuba (Rep of) 4Vis extl_1977
Cundlnamarca 3s
1978
Czechoslovakia (State)—
assented
"Tr
■
98
mm
■
98
97 Ya Jan 27
95
Nov 4
Feb 25
Sep 2'.
99% Apr
98% Apr 26
97
Sep 27
Jan
98
Jan
98
10
Jan
97
96
95
19
97
m.m
96
May 26
96% Feb 19
96% July 37
•6% July 27
9
48% Jan 12
82% Jan 2 i
82
Jan 9
78% Jan 20
17% Jan 25
87
July 13
85% Sep
7
84% Aug 17
Jan 11
55% Jan~30
95% Nov 4
97% Jan 25
96
Jan 23
96
95
95
97
97
mm
Jan 12
Jan 10
97
Jan
97
Jan 10
53
Jan
'
m.
—".
99
99
99
3
6
97
Jan 11
'
-Mm'
■
•
'.-mm
■
Jan
23
12
' Nov
Dec
•
52%
•-Mm"
M-N
45
J-D
J-D
J-D
43%
J-D
A-O
A-O
45
90
45
M-N
M-N
90
45
M-S
90
M-S
45
J-D
M-S
2
M-S
-i; -t--
'
.
Sale
90
-
45
-
•'
"•It.—--/
mm- •'!
,
■,
'
•
Wi-.
—.m
•'
:
mm
'—M
„„
:
r,
-
,
3
-.
:
97
M-N
A-O
•AHamburg' (State of) 6s_1946
Conv & funding 4Vis
1966
Heidelberg (City) 7Vis
1950
15.
81% Feb 18
Oct 31
91% Mar 31
48
45% Jan 26
89
5
Jun 22
47% Aug 29
«2% Dec 14
40%
Jun~10
41
47%
mm'
mm-
Apr~27
47% Aug 30
■
43% Jan
Sale
-mm
44% Jan 16
4
>
.
■•.mm
mm""
-
90% Jan 2)
"'^>m
45% Jan -25
48
Sep 14
Jun 10
42
Jun 10
11% May 24
3
Dec 22
8% Jan 15
'
■
^.-
mm
mm
97
3
Jan 11
3
87
5%
—
10% Jan 21
Sep; 14
Sep 26
42% Jun 10
45% Jan 25
—m
46
42
90
mm'
■
Sale
90
65
97
Jan~17
87
66
71%
74
72'/a
90
68
Apr 19
Jan 11
Jan
«•
Jan~16
75%
80% Apr
17
ian^Iol
66% Jan
"
80
Feb 10
Sep 21
Jan
4
68
Jan 31
65
Sale
102 Vi Jan
26
104
Jan 11
96% Jan
Sale
65
Mar 31
7
76
8
Jun 24
Dec
5
99
Mar 15
78% Feb 10
107% Aug
2
103;
Sale
104
J-D
37
51
Sale
53
43
Sale
33% Jan
34% Oct 25
5oy«
53
50
Jan
3
5
44% Jan 27
J-J
53% Jan
9
48
Jan
A-O
31
Sale
20
31
Jan
3
31
Jan
3
30
July 22
50
Jan 21
100
Jan
3
101% Jan 30
96% Oct 26
103
May 27
73
Jan
3
Jan3
80 y8 Jun 23
11
Nov
1
209
Mar 9
Sale
10
—
A-O
A-O
100%
80%
Sale
J-J
94%
96 y«
A-O
88%
90
'
mm
IK
75
85
Sale
Sale
87
M-N
F-A
30%
29%
33
Sale
A-O
A-O
J-J
97
Dec 13
78% Jan
4
57
July 13
85% Aug
80% Jun
8
7
11
209
Nov 21
Mar 9
—
Sep
8
88
Oct 11
108% Apr
101% 103
81% 90
100 Vi Jan
3
Sep 23
3
101% Jan 23
82% Jan 27
97
80% Jan
74
Nov 22
93
Jan
94%
99
94% Jan
5
96 Vs Jan 30
92
Jan 28
•7
Mar 29
88%
90
88% Jan 17
7
100
101% 107
85
86%
98
—:
5
/
__
100 %
83%
J-D
J-D
82
80
M-N
German
1964
1968
16
J-D
of 1928
Greek Government—
A 7s part paid
A 6s part paid
Apr 21
91% Fib"!*
48% July 26
91% Dec 25
'
3
J-J
M-N
(Federal Rep of)—
External loan of 1924—
5Vis dollar bonds
1969
3s dollar bonds
1972
10-year bonds of 1936-3s cv & fd issu *53 due '63
Prussian conv 1953 issue
4s dollar bonds
1972
International loan of 1930—
5s dollar bonds
1980
3s dollar bonds
1972
91
82
Sep 15
48% Feb
9
02
Dec 20
2
149
75%
1
Nov
92% Jan
Jan~16
45% Jan 26
90
45
Estonia (Republic) 7s
1967
a Frankfort on Main 6Vis_*83
May 1 1973
Nov
48
A-O
J-J
A-O
July 13
18
mm
70
10
Mun extl loan
4 Vis
1.
45% Dec
92%
(interest
a
Nov
„
44%
90
45
87
48% Jan 1 i
W%Jun 24
-•:m—'
90
45
45
90
45
Jan 12
91% Jan
6
45% Jan 25
91% Jan 11
91 Vi Jan
6
45% Jan 25
91 Vi Jan 1
,
90
45
-
83
5
'
mm
45
v'mm
Jan
92
45
90
mm
19
July 8
Apr
7
Apr
7
97
Jun
1
99
Jun 28
96
Jan 25
99% July 26
98 Vi Jan 30
m—
Feb
8
97% Sep
97% Mhr 24
Jan 26
4
Jan
96
96
96
'
—
2o
Nov 11
97% Feb
I
99
July 3
•
45
90
45
90
"
j
i
Sale
For footnotes, see page
3
99% Oct
99
Feb 19
'
90
"i
.
■"
75
80,00
284,000
14
97
/m —l
90
45
J-J
J-J
45,000
77,00
Jan
50
El Salvador (Republic of)—
3 Vis extl s f $ bds Jan 1 1976
3s extl s f $ bnds.Jan 1 1976
17,000
10,000
96
10
96
100%
7,000
Jan 10
Jan
-
52%
Sale
17,000
98
97
10
Jan 10
97y« Jan 27
00
45
100
7,000
96
Jan 12
96
Feb
1
97% Jan 2o
Jan
84
F-A
25,000
96% Jan 16
97
mm
50% Jan 17
81% Jan
3
81
Jan 5
185,000.
16,000
12,000
Aug 3J
99% Feb 24
99
96% Jan 16
.mm
85
reduced to 6*) ext to 1960
Denmark < Kingdom of)—
5Vis extl loan
1974
32,000
5,000
Oct 18
-
.
_
50 V8
Sale
—.
■
45
90
A 6s
assented
1962
Chilean Munlc Loan 71.1960
A 7s assented
1960
a Chinese Hukuang Ry 5a-1951
•ACologne (City of) 6%s_19b0
47/«s debt adjustment—1970
A Colombia (Rep of)—
A 6s of 1928
Oct 1961
a 6s of 1927
Jan 1981
3s extl s f S bonds
1970
5 A Costa Rica (Rep of) 78-1951
3s ref s bonds "53 due—1972
•
97% Dec 2
96
Oct 18
96% Jan 14
98
.
98% Apr 13
99% Jun 13
99% Mar 31
99% July 7
98% Apr
7
Oct 27
96
Jan 30
98% Jan 26
98% Jan
9
3
98
Jan 30
98 Vi Jan
6
98
Jan 16
•
„
4
98% Jan 25
97% Jan
83 Vi
82 y2
8,000
84 Vi Jan
96
50 y8
Sale
Sale
Sale
45
90
^AGuar sinking fund 6a_1962
2,000
28,000
Jun
m
97
.
"•i—i. -:
51%
45
90
45
90
45
90
45
90
s
a stamped
64,000
95
98%
99
97
96
94
J-D
J-D
Feb 17
—
97
96
'
85% Nov 11
Apr
)
91
94
'
149
95Vi Jan 20
98%
96%
96
96
—•
9
85% Nov 3 >
Sep 1 .
4
96%
—
135
94 Vi Jan
98
98
96
96
99
Jan
85
Feb 17
Sep 16
78
135
May 31
«
981/4
97%
97%
98%
96
95
Credit Froncler De Prance—
5%s gtd extl loan
1979
253,000
Sale
83% Jan 30
95
78% Mar 1
145% Jan 12
3
—
82
—
J-D
J-D
a
42,000
97
96
96
96
98 Vi
96 %
96
96
94
97
96
J-D
3-D
f $ bonds 3a
1993
a Chile (Mtge Bank) 6%s_1957
A6%s assented
1987
A6%s assented
1961
A Guar sinking fund 6a.l961
A 6s
assented
1961
Extl
i76o6
97%
97 Vs
...
90
95%
—
97 y*
1963
Extl sinking fund
AGs
t
1907000
J-D
J-D
J-D
J-D
•AChile (Rep) ext a t 7a.1942
•A7s assented
1942
A Extl s f gold 6a
1960
A 6s
assented
1960
A Extl s f gold 6s—Peb 1961
a 6s assented
Feb 1961
ARy ret extl s f 6a Jan 1961
AOs assented
Jan 1961
A Extl s f 6s
Sep 1961
A 6s assented
Sep 1961
A Extl sinking fund 6s—1962
A6s assented
1962
£000
1,000
1,000
83%
97%
Jan
90% Jan 22
30
85
132
J-D
J-D
96 Vs Jan
;
117
—
83
J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
__
83%
Sale
85
93%
J-D
J-D
J-D
1978
3s s f 8 bonds
20,000
117
__
96 %
A-O
Sale
Prices
Prioes
Valley (Dept of)—
Cauca
5,000
—
1975
25-year 2%s
132
94
3-D
3-D
-
23,000
72,000
_
Highest
Sale
or
Ask
Bid
132
Lowest
Closing
or
Bid
J-D
No 13
No
No
No
No
No
No
Opening
J-D
No
1
No
2
No
3
No
4
No ' 5
No
8—
No 11——
No 12
17
18
19
No 20
Series No 21
Series No 22
Series No 23-__i
Series No 24
Series No 25
Series No 26
Series No 27
Series No 28
Series No 29
Series No 30
Caldas (Dept of) 3s
Canada <Dom) 2%s
Cooo
i7ooo~
Interest
Period
A Brazil
17,0000
RANGE FOR YEAR 1960
Lowest
Highest
Bale
Sate
Prices
Prices
PRICES IN JANTJARYJan. 31
Jan. 3
BONDS
•
BONDS
—
Sale
34%
32%
Sale
:
—
i
100% Jan 3
85% Jan 19
Jan
28% Jan
30
4
9
89
Jan
6
101% Jan 25
86 % Jan
9
35
Jan 30
32% Jan 30
85% Dec
97
78
Sep 23
Nov
15
27% Dec
9
26% Nov 15
90
Dec"l5
Jan
5
109% Mar 30
93% Apr 11
39% Jun
35
100
Jun
Apr 11
6
NEW YORK STOCK EXCHANGE
SALES EN
December
January
1961
New York
Stock Exchange
8
BONDS
102,000
Italian (Rep) 3«
1977
Italian Credit Consortium
for Public Worka—
30-year ext a I 3b
1977
•A7b series B
1947
Italian Pub Util Credit Inst—
30-year, gtd ext a I 3a__1977
•A7s series B
1953
S A Italy (Kingdom of)
7s-195l
Jamaica (Government of)—
5%a external loan
1974
Japan 5%s extl loan
1974
Japanese (Imperial Govt)—
A6Vis extl loan of '24
1954
6 Vis due 1954 ext to
1964
A5%s extl loan of *30
1966
5 Vis due 1965 ext to
1975
•§ A Jugoslavia 7s
1957
AMedellln (Colombia) 6Vis 1954
I960
9
*
77,000
73,000
219,000
-
111,000
131,000
114,000
134,000
26,000
125,000
51400
59400
13^000
23400
31,000
61,000
1,000
29,000
3s
Period
f $ bonds
s
Jan. 3
Interest Opening
1978
A
5,000
12,000
6,000
43,000
23,000
138,000
8,000
21,000
193,000
9,000
—■—-
25,000
16400
1,000
18,000
50,000
3,000
44,000
95,000
85.000
■
New Zealand
76%
88
91
(Kingdom of)—
External s f 4Vis old--1965
4Vis s f extl new
1965
4s s f external loan
1963
5Vis s f extl loan
1973
Municipal bank extl 5s_1970
•ANuremberg (City of) 6s_'53
Oriental Development Co Ltd
*A6s extl loan (30-yr)_1983
6s due 1953 ext to
1963
a5 Vis extl loan (30-yr)_1958
5 Vis due 1958 ext to
1988
Oslo (City of) 5Vis extl
1973
5%s s f extl loan
1975
APernambuco (State) 7s_1947
Stamped
3.000
2400
1,000
14,000
1,000
14.000
4,000
3,000
3,000
1,000
12,000
20400
11,000
32400
15,000
23,000
1,000
1.000
'
_____
'
5,000
5,000
1,000
(interest reduced
2.12594 >
Peru (Rep) sec s f
ANat'l loan ext s f
ANat'l loan ext s f
•APoland (Rep) gold
:
."
~
^2,000
2,000
6s
6s
6s
^
1,000
1,000
1,000
2,000
1,000
_
______
3,000
:
—-—•
—
1,000
For
footnotea,
Jan
3
70% Jan
8
77Vi Oct
7
76% Jan
3
71% Jan
6
77% Oct 11
Sale
92'A
Sale
89 % Jan 25
90% Jan
4
147%
L
Sale
lOOVi
Sale
94
18
101
Sale
Sale
51%
Sale
93
18
Sale
100% Jan
98
91
Jan 31
92% Jan 31
101
5
20%
92
18
Jan 17
Jan
3
52%
50 Yb
51
Jan
Jan
12
54
218% Mar 28
98
July 21
198
May 16
'.92% Dec 30
8
Jan
157
87 y4 Dec
5
88% Nov 10
96
Jan 24
20 Ya Jan
2
.
Feb~16
18
48%
9
Dec
Jun
10
92% Jun
6
97% Apr 25
220
103
Sep 14
Jan
6
198
May 16
100% May 12
23
Apr 27
Jan™13
8
153 Ya Jun 30
48
48 %
—
60
July 20
48% Jan 16
48% Jan 16
41
153 % Jun 30
75
M-S
48
50
48
50
48
Jan
10
100 Yb Jan
10
J-D
100% 101 Va
A-O
A-O
F-A
A-O
J-D
F-A
99% 100 Ya
99 Ya 99%
99% Sale
97% Sale
97% 99
99%
98 Ya
97%
96%
98
98% 100
95 yb
98
96%
96% 100
Sale
Sale
95% Jan 20
96
97 y2
99% 100 Ya
99"/2 Jan 26
56%
57
M-S
M-S
M-H
M-N
J-D
J-D
100%
Sale
„
99% 100
99
99%
50
100'A Jan
__
98%
99
98
195
96
6
5
Jan
Jan
98
98
Jan 28
49% Aug 26
75
Mar 22
4
99% Nov 10
104
Jan 23
Jan 30
Jan 10
Jan
9
Jan 24
96% Jan 20
Jan 15
98% Jan 25
95 Ya Dec
1
97% Nov 4
101
Aug 10
99% Feb 17
100% Aug 19
102 Vt Apr 26
100
July 27
95% Oct 26
101% May
93% Aug
66% May 12
101% Aug 10
102
Aug 31
98
16
5
96% Jan 25
24
48% Aug 26
Jan
Jan
99%
99 Ya
100%
98%
96% Jan
99%
Jan 15
Mar 22
41
Jan 24
99 y2 Jan 23
99 Ya Jan
9
99% Jan 12
97 Ya Jan
3
97% Jan 12
195
M-S
84 y2
J-D
84
1961
1940
1958
A-O
A-O
A-O
A-O
A-O
J-J
J-J
84
13
12
13
11 Yb
11
11
12
15%
13
iiy2
13 y8
11%
13%
11 %
J-D
63 Ya
Sale
63
J-J
53
1968
1950
1963
duced to
2.2594)
2006
Rhodesia & Nyasaland—
5%s external loan
1972
56%
•
—
—
Sale
12%
Jan
5
96
3
6
100% Jan
Jan 11
B6% Oct 25
Apr 22
4
83 Va
83
83
13 Ya
Jan 16
83% Jan 19
83 Ya Jan 16
83 Ya Jan 19
13
Jan 24
11% Jan 24
__
—
86
—
16
57 y2 Jan 20
83% Jan 19 C
84 Ya Jan 10
83 Ya Jan 19
13
Jan 24
12% Jan 30
__
62
Mar
82% Jan
81% Jan
81% Jan
13% 8ep
10% Oct
13
Jun
10
Oct
11% Oct
2
6
6
6
12
60
July 20
87% Oct 31
87% Apr is
87% Apr 22
16
Feb
19
Feb
2
24
21
10% .Oct 21
16%
17%
15%
16%
16%
13
14
July 18
12%
Tl
Sale
Sale
12% Jan 23
ll'/s Jan 12
14
Jan
11 y2 Jan
20
30
63% Jan
63'A Jan
3
68% Mar
7
69% July 20
Jan" 24
3
12% Jan 30
Feb
12
July 19
July 18
60
53
57
55
Jan 20
57
Jan
9
51
Jun
9
59% July 20
73
75
72
Jan
3
75
Jan 17
67
Aug
5
89% Jan
79
80
79
Jan
20
79
Jan 20
'
__
;V
.
M-N
A-O
72
A-O
F-A
78
1953
Stamped pursuant to Plan
A
(Interest reduced to
2*)
2012
F 7A
55 y8
Sale
55
56
73
80
73 y8
80
•ARio dejanelro (City) 8s_1946
Stamped pursuant to Plan
A
(Interest reduced to
2.375*)
2001
sec
8Vis
Rio Grande du Sul (State of)
•A8s extl loan of 1921
1946
Stamped pursuant to Plan
A
(Interest reduced to
2.5*)
Sale
1999
A-O
s
f
gold
2*)
2013
55
Jan 17
55% Jan
3
73% Jan 27
4
74 y8 Jan
95
Jan
17
4
3
63 »/2 Jan
Apr
8
78
86
Dec 20
Nov
1
40
Jan
7
55% Dec 16
63 y2
80
Sale
M-N
64%
70
62
70
63%
63% Jan
64 "A
70
65
62
Oct 21
Oct 18
3
58
Jan
4
70
July
1
13
57
Feb
19
70
May
4
Feb 26
Jan 27
63
Oct
154% Dec 29
107
Feb
2
107
Feb
2
70
67
80
94
58
Jan
71
Mar 22
90 Ya Mar 22
145
95
J-D
M-N
1966
Stamped pursuant to Plan
A
(Interest reduced to
2.25*)
2004
7s 1967 stamped pursuant to
Sao Paulo (City)—
•a8s extl secured s f
1952
Stamped pursuant to
Plan A (Interest re¬
duced to 2.375*)--2001
a 6 Vis extl secured
s f
1957
11
74
J-D
extl
62% Jan
4
A-O
1968
Stamped pursuant to Plan
A (interest reduced to
A 6s
Plan A (interest reduced
to 2.25*
2004
•ARome (City of) 6Vis__1952
..
76
re¬
5,000
—
3
91
M-S
to
2.37594 )
2001
7 Vis 1966 stamped
pursuant
to
Plan A
(Interest
A7s extl loan of 1926
i~ooo
Jun
74?% Jan 24
1959
I960
•AExternal 8 f 8s
A4Vis assented
Porto Alegre (City of)—
8s 1961 stamped pursuant to
Plan A (Interest reduced
5,000
2,000
78
Sale
2008
7s
A4Vis, assented
1,000
—
70% Jan 14
73% Jan 24
75
76% Jan 13
M-S
Vis assented
•AStabilizatlon loan 7a_1947
6,000
V»
747a Jan 25
75 %
.9*0
Sale
Prices
to
A4
•AExternal
17,000
Sale
Prices
F-A
F-A
M-N
M-N
A-O
J-D
J-J
'
60,000
Sale
Prices
pursuant to Plan A
A
4400
14,000
Sale
%
76
74
.
M-S
reduced to
2008
(Govt) 5Vis_1970
Norway
•
.
(Interest
2.125*)
r
•
Sale
M-S
J-J
Ask
RANGE FOR YEAR 1960
Lowest
Highest
Highest
Sale
Prices
M-S
%
129,000
Bid
75 >4
76
J-J
J-J
J-D
A
(interest reduced to
2.125 *)
2008
ASec extl s f 6Vis
1969
Stamped pursuant to Plan
66,000
Ask
Lowest
or
A-O
Stamped pursuant to plan
4,000
Jan. 31
Closing
or
M-S
2,000
"*■
—PRICES IN JANUABY-
76%
J-J
•AMilan (City of) 6Vis_1952
Minas Geraes (Brazil)—
ASec extl s f 6Vis
1958
1,000
Bid
J-J
BONDS
—
Feb
15
80
May
4
89
Jan
18
97
Aug 26
94
Jan
Nov
14
1
96
139
Feb 25
Nov
1
70
80
Jan
13
65
Jan
.
J-D
A-O
/
M-N
M-N
M-N
80
76
92
96
__
80
96
76
„
11
Stamped pursuant to
Plan A (interest re¬
duced to 2*)
2012
Sao Paulo (State of)—
8s 1936 stamped pursu¬
ant to Plan A (Inter¬
est reduced to 2.5*)-1999
•A 8s
external
1950
Stamped pursuant to
Plan A (interest re¬
duced to 2.5*)
1999
*SA7s extl water loan—1956
Stamped pursuant to
Plan A (Interest re¬
duced to 2.25*)
2004
A 6s extl dollar loan
1968
Stamped pursuant to
Plan A (Interest re¬
duced to 2*).
see page
15.
M-N
J-J
J-J
95
J-J
M-S
95%
M-S
96
95
__
93
Jan
17
93
Jan 17
97
Jan 17
97
Jan
139
—
9514
96
97
134
Jan
27
17
98
134
Jan
Jan
11
17
95% Jan 12
98
Dec
Jan
96
—
Jan
12
96
Jan
12
95% May 11
126
Mar 22
97
126
Feb 25
Mar 22
J-J
J-J
17
92
98
92
98
93
Jan
23
93
Jan 23
90
Mar
3
98
July
1
NEW YORK STOCK EXCHANGE
February, 1961
SALES IN
December
January
I960
1961
New York
Stock Exchange
S
$
BONDS
20,000
32,000
65,000
28,000
1,000
2,000
2*666
2,000
—
7
BONDS
RANGE FOR TEAR I960
Lowest
Highest
PRICES IN JANOABTJan. 31
Jan. 3
Interest
Period
Serbs Croats St Slovenes—
a 8s secured external
1982
A7s series B sec extl
1962
Shlnyetau Elec Power Co Ltd—
•A6%s 1st mtge s I
1952
6%s due 1952 ext to
1962
A Silesia (Prov) ext si 7s_1958
Vis assented
1958
Africa (Union of)—
4 Vis external loan
..1965
5Vis extl loan Jan 1 1968
5 Vis extl loan
Dec 1 1968
A4
Lowest
Opening or
Bid
or
Ask
18%
18%
19%
20%
Sale
Prices
Closing
Bid
M-N
M-N
is Vi
18 Vi
3-D
J-D
99 Vi 100
14 y8
J-D
10%
3-D
3-D
J-3
90%
19 y4
19 '/•»
Highest
Sale
Prices
Sale
Prices
Bale
Prices
18 Vi Jan 13
18 % Jan
9
19% Jan 20
19"% Jan 18
Jan'"26
18
Sep
1
17 Vi Dec 19
14% Jan 26
4
10 Va Jan
23% Apr 21
23
Apr 25
Jun 17
Nov 25
100% May 5
15
July 18
14
July 18
87
Apr
1
82% Aug 5
80% Nov 16
97% Mar 14
96% Mar 2
96% Mar 9
102% July 27
99
y8100
12
14
14
12%
11%
12%
10% Jan
4
85
83 y2
93 y2
86
85
91%
87%
86 %
96
Sale
88
86
90% Jan
Jan
84
Jan
9
4
4
88
Jan 18
87 y8 Jan 26
M-N
97%
Sale
96%
97%
96% Jan 20
97% Jan 10
94
Oct 21
3-J
94
95%
98%
Sale
95y2
Jan" 11
98 Vi Jan 31
93
Jun 30
98%
!—
99
Jan 17
3-D
97%
98%
99%
M-N
M-N
3-D
F-A
J-3
83
83 %
93
-87 Vi
84
83 Vi
83 Vi
91 %
85%
—
99
13% July 18
10
South
32,000
72,000
28,000
80,000
80,000
59,000
So
330,000
81,000
92
Jan
17
Italy Development Pund
1974
Otd exter loan 5Vis
Taiwan Elec Power Co Ltd—
1,000
7,000
2*000
13*000
5%s due 1971 ext to
1981
Tokyo (City of) —
A 5 %s extl loan of '27—1961
5%s due 1961 ext to
1971
•A5s
sterling In of *12
1952
A-O
A-O
M-S
n'
•AWith Mar 1 '42 coupon.
Tokyo Elec Light Co Ltd—
*A6s 1st mtge $ ser_ .1953
6s 1953 extended to— .1968
J -D
,
116,000
—
199% May 26
95
July 12
201
211
96
I
211
102
Jan 24
82% Sep 30
83% Jan 31
83 % Dec 29
89
Mar 18
Jan 31
100
65,000
213% Jan 27
99% Jan 30
213 Vi Jan 27
Sale
98
Sale
89 Vi
83 % Jan
4
83 Vi Jan 31
92
Jan
4
85% Jan
9
14 Vi
Sale
10% Jan 10
Jan
6
Uruguay (Republic) —
3%-4-4%% ($ bonds '37>
21,000
13,000
2,000
7,000
27,000
1,000
3,000
18,000
2,000
2,000
57,000
1,000
11.000
3*600
3
Jun 13
100% Jan
6
M-S
5,000
_____
100
98 Vi Oct
Extl readjustment
Extl conversion
37/,-4V»-4jJ%
1979
1979
ext conv_1978
4-4%-4Vis ext readjust-1978
3Vis extl readjustment_1984
Valie Del Cauca—
See Cauca Valley (Dept of)
•5 A Warsaw (City) extl 7s_1958
•§A4Vis assented
1958
AYokohama 6s of '26
1961
6s due 1961 ext to
1971
F- A
F-A
3-D
3-D
—
—
89 Vi
6
14 Vi
10%
10%
10 Vi
12 y2
—
—
98 Vi
99 Vi
99% 100
88
88 Vi
91 Vi
89
92
89%
__
211
99
84
93
Jan
87% Jan
4
5
211
100
July
87% Aug
12
10
207
96
12% Jan 31
Jan 16
Jan 13
May 26
Jan 16
Jan 13
May 26
5
92
Mar
3
91
99
95
4
Apr
Mar 17
Nov 14
Jun 15
15% July 18
Oct
3
Oct 17
Mar 25
15
208
Apr 20
Sep 22
101
Mar 24
July 18
RAILROAD AND INDUSTRIAL
COMPANIES
5,000
12,000
10,000
8,000
5*000
332,000
348,000
381,000
340,000
7,000
7,000
394,000
89,000
31,000
118,000
50,000
104,000
78,000
34,000
171,000
27,000
76,000
21,000
29,000
98,000
75,000
109,000
6.000
28*000
755,000
143,000
470,000
1,833,000
74,000
20,000
241,000
345,000
395.000
250.000
191,000
307.000
293,000
91,000
61,000
205,000
152,000
40,000
265,000
109,000
255,000
249,000
257,000
298,000
190,000
507,000
-
580,000
1,218.000
1,805.000
206,000
900,000
1,230,000
1,442,000
303,000
603,000
150,000
27,000
4,000
4,000
93.000
51.000
26,000
812,000
52,000
1.045,000
64,000
10.000
10,000
12,000
3,000
27,000
30,000
8,000
15,000
150,000
36,000
190,000
32,000
20,000
1,000
70,000
1,000
1,000
Alabama Gt Southern 3 Vis 1967
Alabama Pwr 1st M 3%s_1972
1st mortgage 3 Vis
1984
Albany & Susq RR 4 Vis—1975
Aldens Inc—
5s conv subord debs
1980
Allegheny Ludlum Steel—
4s conv subord debs
1981
Allegheny St West 1st 4S-1998
Allied Chem St Dye 3%i—1978
Alum Co of Amer 3 Vis
1964
3s s f debentures
1979
4%s s f debentures
1982
3%s s
f debentures
1983
Aluminum Co of Can 3%s_1970
4 %s s f debentures
1980
American Airlines 3s debS-1966
Am Bosch Corp 3%s debs.1964
American Can Co 3%s
1988
4%s debentures
.-1990
Amer St Foreign Pwr 5s
2030
4.80s Junior debs
1987
American Machine St Foundry
5s conv subord debs
1977
American Optical Co—
4.40s conv subord debs
1980
American Tel St Tel—
2%s debentures
2%s debentures
2%s debentures
m-N
J-3
MS
J-J
A-O
—
81
96 %
9iy« H
—
Sale
120
A-O
A-O
97%p-6ale
60
63
65 Vi
A-O
F- A
J-D
92%
97%
Sale
Sale
85
97
Sale
92%
97%
85 Vi
98%
93%
97%
Sale
m-N
A-O
J-D
97
99
99%
M-N
90
A-O
3-J
MS
J-3
90 y«
91 y4
101%
60 Vi
55%
Sale
Sale
F-A
445
A-O
117
J-3
A-O
Sale
Sale
465
Sale
Sale
Sale
Sale
A-O
J-D
77 Vi
75%
Sale
debentures
debentures
debentures
3-D
F-A
M-S
90 Vi
3%s debentures
4%s debentures
5s debentures
4 %s conv debs
J -J
A-O
M-N
M-S
American Tobacco 3s
1962
3s debentures
1969
3%s debentures
1977
Anheuser Busch Inc 3%s_1977
Ann Arbor 1st g 4s—July 1995
Steel Corp—
s I debentures-^
Armour As Company—
4
107% Oct
126% Jan 24
Sale
_
87
Sale
94
94%
98 y8
101
Sale
105% Jan 27
67% Jan 18
Jan
5
93
97% Jan 12
85 Vi Jan 25
99% Jan 30
94% Jan 30
7
92% Dec
4
58
Jan
8
87
Jan
96% Jan 4
8
81% Feb
94% Jan 22
89
Jan 19
97
Jan
99 Vi Jan
91
Jan
98 Vi Jan 20
101% Jan 30
91% Jan 13
92% Jan
3
5
6
86%
83%
91VB
99%
105
281
77
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
90
—
SO
55
Jan
10
450
Jan
17
470
Jan
Sale
114 y4 Jan
3
118
Sale
Sale
Sale
78% Jan
82 Vi Jan
3
91%
Sale
67
61 y2
Sale
Sale
450
—
117
79 Vi
83 Vi
74%
78 y2
77
92%
87%
84%
92%
100
106%
308
A-O
A-O
99%
93%
F-A
88%
89
A-O
60
A-O
98
98%
M-N
M-S
89 y.
99 y4
Sale
Sale
78
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
87%
Q-J
87%
54
Sale
*
Sale
100
94
•
9
91% Jan
105
Jan 31
67
Jan 31
61 % Jan 31
90%
104 y2
90% Jan 24
101% Jan
3
60% Jan
3
10
72% Jan
3
77% Jan 3
76
Jan
6
90% Jan
3
2
86% Jan
83 y4 Jan 16
91
Jan 12
4
99 Vi Jan
104% Jan
3
3
270
Jan
99% Jan 17
93% Jan
3
89
5
Jan
T
tt,
Jan
t
1984
5s inc subord debs
1984
Associates Invest 3%s
1962
4 Vis debentures
1976
5%s subord debs
1977
5Vis debentures
1977
5Vis debentures
1979
Atchison Top St Santa Fe—
General gold 4s
1995
260
Stamped 4s
July 1995
F-A
J-D
F-A
F-A
__
__
__
101%
100
103
105 y8
__
i
85
Jan
92%
100%
106%
315
Jan
Jan
Jan
Jan
27
30
19
24
31
100
Jan 10
94% Jan 19
26
87% Jan 16
•55
Jan 13
89 y4 Jan
Sale
Sale
88
Jan
99% Jan
6
94
100
1st
mortgage 3%s
—1963
449,000
37,000
3,000
680,000
1,375,000
1,660,000
Avco Manufacturing Corp—
5s conv subord debs
1979
50,000
68,000
352,000
53,000
148,000
8.000
12,000
12,000
57,000
52*000
264.000
183,000
332,000
328,000
206,000
1,206,000
588,000
Baltimore & Ohio RR Co—
1st cons mtge 3%s ser A-1970
1st cons mtge 4s ser B-1980
1st cons mtge 4 Vis ser C-1995
«
A Conv 4%s Inc Feb 1 2010
4%s conv debs ser A—2010
For footnotes, see page
15.
Jan 31
Jan
5
100
Jan 26
105
Jan 27
105 Ya Jan 12
103
Jan 10
95% Jan 31
89% Jan 18
Sale
90
89
Sale
Sale
88
92% Jan
Jan
4
M-N
95 Vi
98%
97
98
97 Vi Jan
18
97 % Jan
18
100% Jan 11
4
89 % Jan
4
92 Vi Jan
102 % Jan
5
Atlanta St Charlotte Air Line
Atlantic Coast LineGen unified 4%s ser A-1964
Gen mtge 4s ser A
1980
Gen mtge 4%s ser C
1973
Gen mtge 3%s ser D—1980
Atlantic Refln 2%s debs—1966
3Vis debentures
1979
4%s conv subord debs—1987
16
88
100% 101%
Sale
89 %
95
J-3
J-3
F-A
100% 101%
89 y4
92%
80%
92 y8
Sale
87% 89%
Sale
110%
95
88 y8
114
Sale
F-A
127%
Sale
84%
J-D
M-S
3-J
M-S
F-A
M-S
A-O
May
J-3
70 Ya
69 Va
69%
63
3
80%
99
Aug 22
103% Aug 17
91% Aug 24
'
—-
94
—■
Sep
1
103% Sep
71
9
Jan 18
63% Jan 21
8
72% Jan
77% Jan 14
6
69% Jan
94
94%
19
19
79% Jan 13
3
83% Jan
74% Jan 25
79
Jan 30
77% Jan 30
94
Jan 25
88% Jan 24
9
A-O
M-N
92%
12
29
Dec 30
10O% Jan
102% 103
25
117
5
Sale
Aug
Oct
Dec
Aug
Aug
107 y4 Nov 21
98 Vi Jan
99 %
94%
99
85 y8
100%
95%
Jan 24
Sale
97 y2
105
106
8
Jan
4
Jun 30
Dec 21
100
3
97
Jan 11
104 y8 Jan 31
105
Jan 17
5
101% Jan
;
86 y4 Jan 13
7
100% Dec
54
July 1
50% July 1
123% Dec
111
65
470
60
99%
5
Aug 16
Aug 22
Mar 28
Feb
4
4
87% Jan 16
55
Jan 13
55
6
95% Jan 18
Jan
71% Jan 13
71
Jan 11
86% Jan 25
81 V» Jan
78%
85 y4
93%
100%
198
Jan
4
89% Jan
94 y2 Jan 23
__
'
___
14
4
Jan 14
Jan
Jan
Feb
4
6
1
81%
84%
76%
80%
Aug 12
Aug 8
Aug 12
Aug 29
12
79
Sep
94% Aug
89
Aug
87
Aug
95
18
26
24
Aug 16
101% July 29
107 y4 July 29
285
Dec 30
6
Jan
4
88
Jan
4
81% Jan
83% Jan 20
51% Aug 3
100% Sep 26
14
100% July 25
81% May 24
90
Nov 17
99% Nov 11
100% Sep
1
106
Apr 28
107% Aug 30
105 V* Apr
6
95
Armco
4.35s
3
97% Jan
3
Jan
63
5
92 Ya Jan 17
97% Jan 19
83
Jan 26
Jan
4
97
93 Ya Jan 11
"
•-
78%
3%s
2%s
3 Vis
Sale
69
105
91%
91
83
73
-
118% Jan
-.v„
F-A
A-O
3-J
2%s debentures
2%s debentures
125% 126Vi
91%
93%
81
96 %
9iy4Nov
3
84% Jan
4
76% Mar 14
96
May 20
91 y8 Jan 23
89 y2 Jan 25
91% Jan 23
88 y2 Jan 10
94 V* Jan
95% Feb
8
Jan 22
93
102% Jan 18
101% Jan 26
98% Jan 20
90
86
Jan
5
Feb 17
93 V8 Jan 22
95
79
Jan 21
Jan
85
Feb
80% Nov
Jan
Jan
89% Oct 13
88% Dec
9
61
Mar 23
95% Aug 24
Aug 24
91
98% Sep 16
103
89%
93 y8
81%
94%
89%
111
July 13
Dec 15
Nov 18
July 20
Sep
9
Aug 12
Sale
3
92% Jan
87% Jan 24
3
110% Jan
Jan 31
87% Jan 24
114 % Jan 31
100% Mar
132%
Sale
127
Jan
3
135% Jan 23
116
May 11
150% Aug 18
Sale
Sale
Sale
86 Vi
73
84 Va Jan
70 y8 Jan
5
3
87% Jan 26
83
67
Dec 28
2
Dec
89% Sep 12
78% Aug 8
Sale
Sale
79%
69
88
Sale
Sale
Sale
Sale
69
69
5
6
3
74 y4
Jan
Jan
62% Jan
95
Jan 16
76% Jan 17
76
87
83
18
8
15
15
21
7
94% Dec 30
19
66 Vi Dec
65 % Nov
73% Jan 18
60% Nov
83
Jan
1
16
14
78
78
75
Dec 30
July 20
July'
Aug 26
8
NEW YORK STOCK EXCHANGE
SALES IN
•ecember
Jtuuy
1960
8
•
8 2~ 000
53,000
.31,000
4,000
Debt adjustment
4%s deb series A
4%s deb series B
Bethlehem Steel Corp—
Cons mtge 2%s ser I
Cons mtge 2%s ser J
Cons mtge 3s ser K
3'As conv debentures
Boeing Airplane Co4 'As conv subord debs
Borden Co 2%s debs
Boston & Maine RR—
1st 5s series AC
Alnc M 4'/as ser A July
1st mtge 6s series ss
3,000
38,000
12,000
50,000
4,000
6,000
406,000
1,163,000
1,344,000
1,000
26,000
23,000
319,000
310,000
193,000
;{j 166,000
5,000
;j'
18,000
1~000
-
.
.
28,000
6,727,000
31,000
725,000
7,000
6~000
1970
M-S
J-J
120Vi
M-N
Af-N
A-O
J-D
F- A
101
9811
71
1980
1980
1981
48,000
8,000
■
1,036,000
98,000
42,000
15,000
77% Jan 12
79'A Jan 11
74
77
87
122
Jan
4
104 Vi Jan 30
107
—
__
117
102
99
Jan 24
Jan
5
Jan 16
97
100& Jan 23
78
76
72
87 Vi
88%
81'A
86%
88%
78
Sale
Sale
73
Jan
73
3
Jan
Mar 28
78
Apr 22
82% Nov
Jan
13
95% Jan 18
Jun
99% Aug
14
185
70% Sep 27
3
101 Vi
Sale
84'A
105 Vi
82
Sale
Sale
101
Jan
3
78 Vi Jan 10
109
82
Jan
Jan
11
18
1967
M-S
40'/8
F-A
A-O
49%
Sale
45 »A
Sale
51'% 53
90
100
42
Jan 12
17% Jan 30
47'A Jan
3
25
19
42'A
18'A
Jan
May
50
Sale
43
1970
20'A Jan
4
51% Jan 16
16% Dec 29
45% Dec
7
87% Jan 25
J-J
J-J
81
Sale
82%
81
82% Jan 30
Af-N
J-J
93%
75% Jan 11
76% Apr 26
1981
4y«s conv subord debs__1976
Certificates of deposit
Caro Clinch & Ohio 4s
1965
Carthage & Adir Ry 4s
1981
Case (J I) Co 3Vis debs__1978
5 Vis conv subord debs
1983
Caterpillar Tractor 4 Vis
1977
Celanese Corp 3s debs
1965
3Vis debentures
1976
Cent of Georgia Ry—
1st mtge 4s series A__
AGen mtge 4%s ser A
—
—
—
Jan
Jan
Jan
Jan
88% Jan 30
81% Jan
6
9
6
9
84% Jan
80
87'A Jan 18
142% Jan 31
3
90
81V*
86%
181
8
28
Jan
84% Mar 18
125
Dec
Jun
1
14
81% Jan U
79
Feb 11
68 Va Nov 28
J-J
M-S
81'A
86 ya
Sep 15
2
98
Oct
6
125
Aug 19
104% Aug 5
Jan 26
Jan 27
Sale
Canada Southern 5s ser A_1962
Canadian Pacific Ry—
4% consol deb (perpetual)—
401,000
9,000
28,000
1,300,000
53,000
58,000
13,000
81
98
120
Sale
103
104Vi
99% Sale
141
California Elec Power 3s_1976
Calif-Oregon Power 3%s_1974
751,000
_„-TTy,.-
76
Jan
6
79 Vi Jan 11
79%
66%
8
84% May 12
79
Jan 29
Sep 21
Dec
8
Oct 27
Jan
4
102% Dec
7
84y« Nov 14
J
40
Dec 29
54% Mar 4
36
Jan 18
59
July 7
90% Oct 20
'-'t.'-
Sale
82yB
83%
110%
Sale
A-O
92%
J-D
M-N
A-O
Jan
3
99'A
122%
J-J f,
M-N
3-D
—
93%
81%
92
Apr
6
Jan
14
83'A
93 yB
128% Jan 12
83 y4 Jan 25
77
Sale
109%
119 Ye Jan 24
82% Jan 6
109% Jan 27
113% Jan 11
106
96
92% Jan 13
93
Jan
87
10
84
-
•
•••
I,
Dec 27
83"% Sep
Oct 24
July
-
76% Apr 2b
94
July 20
•0
Oct 3
Jan 22
87
83
96
89
.-
81
■
84
T2
123% May 31
06% Nov
3
Mar 1
78
77
Oct 31
6
99% Jan
2
80% July 20
80
Sep
8
102 y« Sep 27
79'A
100%
85%
Sale
79%
101%
Sale
79% Jan 17
100V'4 Jan
3
J-J
76°%
'Sale
75'A
Sale
74% Jan 30
77% Jan
3
72
Nov 25
86% May 13
J-J
J-J
M-S
J-D
F-A
A-O
Af-N
68
Sale
Sale
77 %
76
97
55 Va
Sale
Sale
68
77% Jan 31
44
Apr 27
69% Jan
92
54
78
69
Feb" .8
98
6ct~12
68
Oct
Oct
Jan
Capital Airlines—
53,000
77
Sale
Prices
185
J- J
J- J
J-J
M-N
J-J
M-N
1976
1979
Bush Terminal Buildings—
A Gen mtge 5s Income
1982
497,000
367,000
99'A
Sale
Prices
or
Ask
Bid
Sale
Burroughs Corp—
4'As conv subord debs
L000
289,000
369,000
1978
77%
80
98
Sale
79
Closing
RANGE FOR YEAR 1960
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
130
7,000
205,000
1978
J-J
J-D
Lowest
87 y2
81 Va
86%
130
463,000
:j:
Jan. 31
1965
Bristol-Myers Co 3s debs-1968
Brooklyn Union Gas Co—
General mtge 27/aS
1976
1st mortgage 3s
1980
1st mtge 4Vis
1983
Brown Shoe Co 3 Vis debs_1971
Brunswick. Corp—
4 Vis conv subord debs wi_'8l
Buffalo Niag Elec 2%s
1975
18,000
640,000
11,000
Jan. 3
Interest Opening or
Period
Bid
Ask
Baltimore Gas & Elec Co—
1st ref mtge 3s ser Z
1989
1st ref mtge 3Vis
1990
1st ref mtge s f 4s
1993
4'As conv debs
1974
Beneficial Finance 5s
1977
Beneficial Indus Loan 2%s_'61
•aBerlin City Elec 6s
1955
*A6V2S s f debentures
1951
a 6'As s f debentures
1959
Berlin Power & Light Co—
240,000
35,000
35,000
BONDS
-PRICES IN JANUARY
Exchange
BONDS
14,000
2,000
io'ooo
i
New York
Stock
1961
—
62'A
96 y8
54
60
75
79%
Sale
•'
100% 102%
93 y4
95
82 ya 86
A-O
A-O
3
62% Jan
3
96 y2 Jan 11
55
Jan
5
'
•1
Jan
79% Jan 17
101% Jan 30
57%
77 Vb
83'/4 Sale
102'A 103'A
76
97
60
Jan
Jan
Jan
20
6
18
82% Jan 20
82% Jan 25
Dec 23
Mar 2
Dec
6
97% Jan 19
4
88% Jan
79% Feb 18
68'/B Jan 31
72% Jan
9
68
May 16
Dec
64% Jan 13
82
63
Dec
'
94%
82 y8
83% Jan~31
103% Jan 26
74% Jan
3
102 'A Jan 18
94
84
Jan
95
3
Jan
17
80%
113%
103%
95
b
lo
5
5
Aug 17
Oct 10
84
Dec
27
76
82
Aug 19
Dec 27
15
75
Apr
15
,
36,000
167,000
5,000
,
21,000
76,000
80,000
235,000
555.000
421,000
18,000
39,000
1995
2O20
AGen mtge 4Vis ser B.2020
Central Illinois Light Co—
4'As
conv
debentures
1974
Cent RR Co of N J 3y4S—1887
Cent N Y Pwr gen mtg 3a 1974
805,000
665,000
15,000
119,000
70,000
28,000
104.000
44,000
3,000
19,000
Central Pacific Ry1st & ref 3 Vis ser A
1974
1st mtge 3sAs ser B
1968
Cerro de Pasco Corp—
5 Vis conv subord debs
1979
Chadbourn Gotham Inc—
5.90s conv sub debs ww_197l
Without warrants6s conv sub debs ww_1974
Without warrants
1,000
1,000
Champion Paper Si Fibre—
3'As debentures
1965
335,000
283,000
13,000
54,000
42,000
47,000
25,000
42,000
41,000
25,000
49,000
5,000
4,000
1,000
13,000
10,000
27,000
21,000
9~6OO
.
.
120,000
2,000
208,000
1,000
74,000
■
17,000
14,000
yf
37,000
72,000
90,000
10,000
10,000
18,000
46,000
103,000
811,000
20,000
1,002,000
5,000
Chic Burlington & Quincy—
1st & ref mtge 3 Vis
1985
1st & ref mtge 27/Bs
1970
1st & ref mtge 3s
1990
1st & ref mtge 4%s
1978
Chicago & Eastern 111 RR—
124,000
8,000
124,000
•
3%s debentures
1981
4 Vis conv subord debs
1984
Chesapeake 81 Ohio Ry—
General gold 4%s
_1992
Ref & imp 3Vis ser D
1996
Ref & imp 3Vis ser E
1996
Ref & imp M 37/as ser H.1973
R & A div 1st cons 4s
1989
2nd cons gold 4s
1989
14,000
79,000
616,000
2,731,000
2,000
AGen M lnc 5s (conv(__1997
1st mtge 3%s ser B
1985
A 5s income debs
Jan 2054
Chicago & Erie 1st g 5s
1982
Chic Gt Western 4s ser A_1988
AGen inc M 4'As Jan
2038
Chic Ind'polis & Louisv Ry
A 1st M inc 4s ser A Jan_1983
A 2d M inc 4 Vis A Jan_2003
Chic Milw St Paul & Pac—
4s series A
1994
4'/is series A
Jan 2019
4'As conv inc ser B Jan 2044
A 5s inc debs ser A
2055
Chic &'North Western Ry—
2nd M conv inc 4Vis Jan 1999
1st mtge 3s ser B
1989
J-J
72
82
61%
May
May
J-D
Sale
64 %
108
38
J-J
Sale
Sale
A-O
85%
89
F-A
F-A
84
86
63%
112
Sale
-
38%
Jan
3
3
85
Jan
9
85% Jan 25
101% Feb
5
37
Apr 28
=. 79% Jan
27
92 Ya Jan
19
92'A Jan 26
83% Mar 16
87% Jan
4
91% Nov 10
4
106% Ja n 31
96% Oct 25
106% Jan 26
6
6
104
75% July 22
116
100
10
Jan
r~-
106%
Sale
102% Jan
93
85
81'/4
102
92
98
Sale
90
Jan
85
Jan
94 Vi Jan
94
V 26~000
6,000
6,000
:
14,000
1,000
49,000
49,000
146,000
14,000
98,000
22,000
16,000
1~000
3,000
RR 2%s series A
4Vis income debs
1st mtge 5'As ser O
Chic T H Si Southeast—
1st Si ref M 2%s-4%s
Sale
96
96
105
73
79
Jun
95
Jan 24
82
96
Jan
91
83
Jan
106
.
109
95»i
97
Sale
M-N
F-A
84%
J-D
93'A
Sale
J-J
J-J
82
90
F-A
F-A
F-A
F-A
80
83
80
84%
Sale
Jan
107
96% 100
85 Vi
Sale
.
80% W-:-<
85%
92%
83%
'1. i.'r
80%
Sale
■'
— —
83
80
.
80
90
:
:
■
— —
90%
Jan
95'A
84%
84%
92
83%
'
_
-
80
83
84
1st
1st
piortgage 27/Bs
18
17
mortgage 4yBs
Apr
Sale
49'A
M-N
M-N
M-N
63
30
J-J
Apr
•
33
80%
78'A
70 Vi
74
Jan 17
Jan
3
Jan
5
Jan
4
Jan 27
For footnotes, see page 15.
18
97%
85 yB
85 Va
93'A
83 %
_
82
35
37
24%
27%
J-J
76
Sale
—:
Sale
74
.
76
75
M-S
58'A
51%
Apr
52%
J-J
60%.
60
78'A
59'A
Sale
56%
Sale
57
-
•
—
—
73
Jan
Jan
1994
1994
J-J
J-J
55%
54%
J-J
J-J
96%
Jan 30
93%
79
79
88
Jan 17
Jan 20
3
Jan
Jan 27
80
80
'
80'A Jan 24
80
83'A Jan 23
3
5
77
48% Jan 10
63
28
81
77
70
Jan
4 O
Jan
6
Jan 27
Jan 27
Jan 18
=
51
63
Jan
Jan
4
31% Jan 10
81
Jan 27
Sale
Sale
—
52% Jan 3
60'A Jan 26
98%
Sale
Sale
60
57%
55 Va
9b
97'A
Sale
M-N
92
94%
A-O
J-J
M-N
89
86
•vV-TK.Vy
73
Jan
6
77'A Jan 12
98% Jan 31
100% Sep 14
84% Aug 19
85
Sep 14
94
Sep 20
Jan
5
Jan
4
Jan 28
Mar 2
Mar 10
Mar
9
83
Dec 20
Mar 15
Jan
Mar
7
9
80
Jan
■■ „
85
'
..
7
84% Aug 17
l-
'
95% Aug 29
81% Jan 19
71
Feb 23
59% Jan 25
75%
73%
55 y2
50'A
86
68
Jan
Jan
66
Feb 10
27
78% Jan 24
61% Jan 18
57% Jan 13
:'y9y';
60
6
73
Jan
79'A Jan 27
100% Jan :y;5/:y-
75
60% Jan
16
3
98
Jan
94 yB 100
92
Jan
4
58
Jan
6
Jun
8
Dec 29
Dec
2
Dec 28
49% Oct
59% Jan
96
*
5
Nov 18
71% Mar 11
Dec 30
97% Jan
5
78% Sep 13
13
14
60% May 23
63% Aug 3
73
Sep 2b
83y2 Aug 30
102% Aug 23
Jan 30
9
55
Nov 21
54% Nov 28
64
Feb
17
62
Jan
27
Jan 23
92
96
Oct
19
Jan
8
10
90% Jan 14
97% Oct 25
94% Jan 13
91% Dec 27
97% Oct 19
78
Jan
8
85
Aug 1H
91
Jan»25
97
Nov
96% Jan
83%
—-
Jan 12
1
11
58
Jan 27
47% Jan 27
96% Jan
95
3
34 Va Dec 20
24'A Dec 27
98
96
95
Oct. 17
Aug
88V* Apr
111% Jau
Jan 13
54% Jan
82 Va
93
1
13
38
56% Jan 24
54% Jan
9
58%
16
105
Jan 28
85Va Sep 16
62% Mar 17
76% Jan
5
3
18
24
Jan
Jan
Jan
Jan
Sale
Jan
Jan
Jan
76
77
58%
51%
3
10
Sep 29
73
25% Jan 26
'
84
2
74
4
Jan 23
•
1
85
Mar 1
85 Va Oct 17
74
Aug 25
80'A Jan
25
2?
9
Sep
49% Dec 22
60 y4 July 27
28% Nov
4
82
May 10
13
79
■
July
Jun
88
27
89% Mar
;;
—
34% Jan
79%
88.
101
13
Sale
27%
73
75
78
100%
Jan
____
'
30%
45
July 22
■
Sale
35
25
Apr
Apr
— -— -
■
—
■
51
63
30
80 Vi
78
72 Va
Apr
Apr
i-i. '
95
1987
111
■
M-S
F-A
1978
97%
__
90%
113% Sep 20
Aug 10
96
102
;
J-J
1st coll tr M 4%s ser A. 1982Cincinnati Gas & Elec—
2nd mtge 2%s
1975
30
19
"
1980
1995
1983
Income 2%s-4%s
Chicago Union Station—
1st mtge 3yBs series F
1963^
1st mtge 2%s series G--1963~
Chicago & Western Ind RR-—
Jan
Jan
Jan 24
Jan 24
Jan 25
Chicago Rock Island Si Pacific
14,000
2,000
12,000
113
40
87% Jan 10
■
95
8
108
38
Sale
88.
Sale
88
J-J
J-J
J-J
62'A Jan 23
86
A-O
i"
62'A
■
92%
103 Va
A-O
A-O
A-O
Sale
85 Vi
91%
M-N
68 Vi
82 Vi
95
Jan 12
-
9
"-•MW.
15,000
3,000
1,000
121,000
93,000
387,000
157,000
176,000
40,000
3,000
1171665
147", 000
34,000
11,000
2,000
110,000
414.000
57,000
3I000
9,000
3,000
34,000
30,000
1,000
44,000
6,000
16,000
574,000
768,000
6,000
13,000
11,000
4.000
10,000
7,000
13,000
48,000
80,000
126,000
— — —.
69,000
30,000
3,000
128,000
284,000
1,000
5,000
5,000
3,000
3,000
10,000
17,000
63,000
88,000
79,000
30,000
41,000
152,000
169.000
3,000
4,000
Cincinnati Union Term—
1st mtge gtd 3%s ser E_19fl9
1st mtge 2%s series Q
1974
C I T Financial Corp—
3%s debentures
1970
4%s debentures
1971
480,000
137,000
9,000
58.000
11,000
1.000
5,000
5,000
1,000
_
———
73,000
39,000
10,000
52,000
18,000
21,000
27,000
31,000
28,000
22,000
15,000
31,000
46,000
17,000
6,000
22,000
21,000
65,000
34,000
163,000
123,000
96,000
106,000
3,000
30.000
34,000
8,000
44,000
28,000
10,000
150,000
197,000
63,000
175,000
267.000
132,000
222,000
1,822,000
3,648,000
1,078,000
665,000
13,000
3,000
20,000
28,000
16,000
f 77,000
34,000
v
1.000
4,000
6,000
10~,000
7,000
56,000
22,000
49.000
75,000
604,000
55,000
19,000
5,000
24,000
52,000
42,000
10,000
139,000
447,000
276,000
398,000
86,000
7.000
168,000
1,000
78,000
55.000
28,000
13,000
7,000
6,000
63,000
22,000
79,000
52,000
25,000
43,000
7,000
22,000
141,000
43,000
31 000
13,000
16,666
10,000
Columbia Gas System
3s debentures series
3s debentures series
3%s debentures ser
314s debentures ser
3%s debentures ser
3lis debentures ser
4%s debentures ser
514s. debs
5s
G—1981
1982
series H
I—1952
debentures series
4%s
debs
1983
series J
4%s debs series K—
1983
5%s debs series N
1984
5'/as debentures ser O—1985
54,000
12,000
21,000
11,000
84,000
61,000
For
Sale
Sale
Sale
92% Jan
3
99% Jan 26
80% Jan
3
82%
J-D
6214
64
65%
M-N
J-J
J-D
Sale'
72%
59
57^59
7
78%
86%
86%
86%
80
00 72
89'4
88%
91
Sale
Sale
99%
Sale
87
106 %. Sale
Sale
102%
94% 95%
101% Sale
Sale
104
Sale
103%
95%
98
89
91%
92%
101
88
89 %
94
Sale
106% 107%
104%
98
Sale
98%
100%
106
104%
95%
83%
Sale
84%
76
74
74 %
78%
74
A.1982-- M-S
77%
B.1977
C-1972
1972
1978
_1981
A-O
J-D
77 %
Sale
Sale
85
86
M-N
J-J
86%
F-A
M-N
M-S
8OV4
1st St ret M 5s ser N
1987
1st & ref M 4s ser O
1988
1st & ref M 5%s ser P_'89
1st & ret M 5%s ser Q-1989
1st & ret M 4%s ser R.1990
3s conv debentures
1963
4s conv debs
197J
Consol Electrodynamics—
4 %s conv subord debs
1984
Consol G E L Si P (Balti —
1st ref M 2%s ser T
1976
1st ref M 2%s ser U
1981
1st ref M 2%s ser X—1986
Consolidated Nat Gas—
2%s debentures
3%s
debentures
J-D
J-D
J-D
14,000
4,000
81%
75
———
10,000
23,000
4,000
__
63,000
57,000
85% Jan 27
80% Jan
6
88%
Sale
84%
85%
84
85 %
86
81
84%
87 %
85%
;
85
Sale
Sale
88
104%
971/4
Sale
92%
104%
106%
102
Sale
Sale
Sale
Sale
96
86%
85
86%
76
Jan
17
74
Jan 31
Jan 17
77% Jan
5
79
Jan
78% Jan 11
86 % Jan 26
84
86',4
Sale
86
4
87% Jan 31
871/4 Jan 17
95
105
77
86»2
90
84
86%
__
Jan
88%
85
84%
87%
96 Va
103%
92 %
104%
105%
102
Jan
5
Jan
Jan
3
13
86
4
Jan
83
81
86% Jan 13
__
106%
103%
105
6
4
Jan
86 % Jan 24
86% Jan 12
82% Jan 23
81
Jan 13
84 ¥2 Jan 13
89%
Sale
Sale
Sale
Sale
Sale
Sale
88
98 %
Jan
17
86%'Jan 10
86% Jan 30
3
Jan
6
Jan
4
Jan
Jan 10
99% Jan 24
105
Jan 19
3
3
Jan
Jan 25
*
3
Jan
Jan
Jan
106% Jan
103% Jan
114% Jan
Jan
Jan
88
97
107
3
F-A
J-D
136%
Sale
144%
Sale
130
J-J
A-O
J-J
•
J- D
M-S
F-A
F-A
M-S
F-A
84
86
77
74%
89
87
85 %
85%
103 %
103
97
Sale
97%
102%
Sale
84%
Sale
113%
100% 102%
78%
74%
A 1st
J-D
J-D
97
101% 101%
89%
100% 102
82 % 84
87%
102%
82%
Sale
103
Sale
96
103'/a
__
4%
4%
4%
A-O
94
Sale
1980
A-O
100
100%
1975
1978
A-O
J-J
F-A
M-S
M-N
82
83%
82%
M-S
A-O
J-J
F-A
M-N
100% Jan 26
87% Jan 19
6
Jan
103 % Feb
99 Va Nov 29
7
236
Jan
90%
6%
82 %
102
105
95
84%
95
97 %
__
Sale
88
96%
98
5%
5%
;
91% Jan 30
87% Jan 10
85% Jan
6
103% Jan
Sale
Jan
97% Jan
102% Jan
83% Jan
Jan
113
102% Jan
Jan
98
Jan
101
Jan
95
83%
101 % Jan
83
Jan
Sale
Sale
3
11
16
4
5
18
9
95% Jan
101% Jan.
—
7%
Sale
Sale
Sale
Sale
100% 101%
83
83%
83 %
103
10
6
5
13
30
_
91% Jan 30
88% Jan 18
85% Jan 31
3
103 % Jan
103% Jan 27
101 % Jan 31
105% Jan 27
85 % Jan 18
115
104
99%
101%
95
Jan
6
Jan 26
Jan 12
Jan 12
5
Jan
102% Jan 19
II
—
—
Sale
Dec
16
11
84% Sep
7
8
Jan
70% Mar 14
75
84%
83%
81%
80%
98%
100
Jan
5
Mar 14
92
100%
79%
109%
97%
Jan
Apr 18
Jan
Jan
3
Feb
Jan
9
5
6
8
6
Jan
Oct 28
«
Jan
2
11
88% Mar 3
84
Mar 9
100% Nov 17
92% Feb
96% Jan
Jan 22
82% Aug 31
76% Aug 16
4
8
85% Dec 20
85% Dec 29
92% Oct
91% Sep
103% Nov 15
105% Aug 11
101% Aug
106
Aug
86% Aug
113% Sep
105% Sep
102
Aug
101% Apr
95% Oct
89% Oct
101% Dec
84
Dec
92
Jan
103
Jan 31
103% Jan 20
90
Jan
4
5% Jan
7% Jan 17
3% Oct 14
12
Jan
4% Jan
4'
4% Jan 19
5
Jan 10
4% Jan 13
% Jan 13
5% Jan 23
3% Oct 13
3% Jun 30
4
July 15
3
Jun 17
10%
9%
10%
9%
Feb
Jan
Feb
Feb
90
M
Jan
3
100% Jan
6
82% Jan 19
5% Jan 19
5% Jan 19
97
Jan 31
101 Va Jan 30
83
Jan 25
Dec
5
97% Jan 18
89
Jan 12
Jan
9
Jan 18
Jan
3
95% Jan 26
105
95
Jan
97% Jan
98
99
Jan 26
Jan 26
7
27
2
109% Jan 20
104% Sep 12
90
Feb 23
14
11
11
29
12
99% Dec
7
100% Dec 30
76% Jan
7
Apr 19
77% Jan 22
103
95
25
101% Aug 2
70
102% Jan 20
15
25
16
14
7
29
6
93% Dec 28
75
102% Jan 20
30
148% Jun
79
88
—
268
114% Dec 30
4
Jan 30
83
85 %
102%
103 %
95%
85 Va
97%
98 Va
24
Sep 21
88% Sep
2
92% Sep 13
101% Sep 19
106
Aug 4
99% Aug 23
106% July 6
107% Aug 25
Sep
2
104
Jan 19
76% Jan
___________
,
91
88
7
82% Jan
90 % Jan 11
112
2
Aug 12
88% Sep
2
81% Feb
79
Jan 13
79
Jan 15
27
146% Jan 31
„
77
102%
95
95
13
84
84
91 Vs
88
Sale
85%
85%
103%
105
103
Sale
101%
105% Sale
Sale
84%
Sale
114
Sale
103%
99 % 102
5
98%
97
Jan
Aug 22
Aug 18
Aug 22
Aug 16
Aug 22
84% Sep 21
87% Sep 19
80 ¥4 Jan 19
80% Jan 22
78% Feb 17
75
Jan 22
79
Jan 15
4
79
Jan
102% Jan
4
80
87%
89%
85
31
3
Jan
81
71
Jan 25
73% Jan 25
100
.
108% Jan 26
Aug 17
July 7
Dec 29
Nov 30
76% Aug 29.
74% Aug 22
74% Aug 11
18
26
•
sale
Aug 31
87
Sep
2
84% Nov 21
Feb
1
Jan 20
Feb 26
n
5%
4%
8%
9%
footnotes, see page 18.
Jan~31
74
_—
4
ext—1963
76
Sale
76
71%
80%
84%
84 %
104
6
Jan
78
68
70
69
24
12
86
Nov 29
4
Feb
91% Oct 10
May 17
88% May 11
95% Sep
8
29
17
11
16
83% Jan'
J-J
M-N
3%s debentures
4%s subord debs
Delaware 8e Hud 4s
—
74%
83
Jan
May
88% May
91
May
85
86
Sale
A 1st mtge
A Imp and
,1965
1977
1983
Jan 18
90
6
20
29
21
24
1
14
5
103%
106%
103%
98
May 31
91
4
99
Jan 11
Jan
8
6
100% Jan
101 % Nov 30
85
***3ale
1982
1984
1987
1990
98% Jan 27
102% Jan 12
106% Jan 23
105% Jan 1
95% Jan 30
Jan 29
Feb
2
Jan
6
Jan
4
Jan
5
85
7
Dayton Power & Light—
1st mortgage 2%S
1st mortgage 3s
1st mortgage 3%s
Jan
6
107
104% Jan 18
85
92
102
98%
88%
94
82%
J-D
Daystrom Inc—
5%s s f debentures
Jan
101%
_
78
78
85%
87 %
82 %
Railways—
&
A 1st & ref 4s series B.1970
Curtis Publishing Co—
A 6s subord Inc debs,
1986
84
Jan 26
Jan 23
88
101%
90
4s—June 30.1970
Equip 4s
1970
ref 4s series A.1970
91% Jan 27
98% Jan 30
J-D
A-O
M-N
('42 ser) .1970
84% Apr 20
3
84% Feb
Mar 17
6
1979
Corn Products Co 4%s
1983
Crucible Stl 1st mtge 3%s_196«
Copperweld Steel Co—
5s conv subord debs
84
94
Jan
87% Dec
87% Dec
90% Nov
91
Oct
90
Dec
91% Nov
102
Aug
108% Aug
104% Aug
83% Jan 27
5
86% Jan
86% Jan 17
90% Jan 16
93% Jan
1984
Continental Oil Corp 3s
1976
.1985
87% Jan 23
Sale
A-O
A-O
F-A
J-J
A-O
A-O
M-N
Contln Can 3%s debs
4%s debentures
Jan
5
Jan
5
Jan 17
Jan
6
Jan
3
Jan
3
Jan
4
4
Jan
Jan
6
4
Jan
Jan 27
Jan
5
Jan
4
Jan 25
89
s
130
Oct 31
88
110%
J-D
F-A
1987
1st "mortgage 4%s
1988
1st mortgage 4%s
1989
Continen Baking 3s debs.1965
1st mtge 3s
1st mortgage 5s
1st mortgage 5%S
Deere <fe Co 2%s deba
Sale
98
86%
86%
86%
88 %
89%
88%
98%
106 %
101%
95%
100 %
103%
103%
95%
31
Apr
2
91% Sep 19
83% Aug 15
72
Jan 27
87
Dec 22
78
Nov
1
93
Nov 29
101
Aug 23
100
Apr 27
Feb 10
92% Jan 19
5
97% Jan
'
1982
..1982
.
87
12
6
64
81
98% Jan 26
Sale
A-O
M-N
1983
1985
1975
1975
71% July 13
Dec
9
2
Feb
84% Jan 22
75
May 4
69
Jan 19
80
Jan 21
74% Oct 25
26
71
Feb 26
87% Feb 17
78
Apr 27
3
114%
1979
1978
4%s debentures
5s debentures
4%s debentures
5s debentures
Consumers Power 2%s
Conv debentures 4%s
1st mortgage 4%s
Cuba Northern
A 1st mtge 4s
Sale
_
94 %
—
J-D
1968
1976
3%s debentures
3s debentures
12
24
Jan
Jan
92
Jan
97% Jan
99II Jan
85
•77
101
54
81
88%
93
NY—
J-D
M-N
A-O
A-O
J-D
3
88%
88%
98%
F-A
J-J
89% Jan
Jan~16
Jan 18
Jan 30
91% Jan 17
30
87%
86%
86%
Sale
1st & ref M 3%s ser G_1981
1st & ref M 3%s ser H.1982
1st Si ref M 3%s ser 1.1983
1st & ref M 3%s ser J.1984
1st & ref M 3%s ser K.1985
1st & ref M 3%s ser L.1986
1st & ref M 4%s ser M.1986
73
59
81
92% Jan
94%
2001
9
Sale
Sale
J-D
1999
1999
6
77
89
—
90
..1978
Jan
97%
96%
99 il
86
mtge 3s series N
71
Sale
90%
97'4
99% 100 J!
-
86
88
3s s f debentures
2%s sink fund debs
27*s s f debentures
64% Jan 13
Jan 24
6
Jan
96% Jan 11
6
99% Jan
89
F-A
J-D
A-O
A-O
A-O
62
Jun 28
87% Feb 17
6
83% Jan 11
88
77
76
92
M-S
M-N
A-O
M-S
Inc—
87
92
75
Jan
Jan
8
July 26
82% Oct
6
95% Aug
Jan 13
Jan
4
Jan
7
94% Jan 30
Jan
4
82% Jan 20
100%
81
71
85
92%
J-D
F-A
A-O
J-J
M-S
A-O
A-O
J-D
O-A
M-S
M-N
A-O
A-O
91%
87
J-J
91
71
81
94
92% Aug 9
84
Nov 17
64
81
81
Sale
79%
89%
78%
M-S
J-D
M-N
M-S
A-O
A-O
M-$
Sale
71%
54
81
__
89% May 6
78
Feb 15
Jan 19
56% Jan
.
__
J-D
J-J
J-J
Sale
Priees
83
Jan 19
94 %
100%
Sale
Prises
__
83
80%
3%s conv subord debs—1981
Commonwealth-Edison Co—
1st mtge 3s series L
1977
Consolidated Edison of
1st Si ref M 2%s ser
1st & ref M 2%s ser
1st & ref M 2%s ser
1st Si ref M 3s ser D
1st & ref M 3s ser E
1st Si ref M 3s ser F
10 J'
v4
Sale
Prices
87
J-J
3 '4s conv subord debs
1984
Columbus & Sou-Ohio Elec—
1st mortgage 3%s
1970
1st mortgage 3%s
1183
1st mortgage 3%s
1986
1st mortgage 4%s
1987
1st
Sale
92 %
;
1977
Inc—
A..1975
B—1975
C 1977
D 1979
E__1980
F 1981
87
Highest
Prices
Ask
92%
83
92
83
Bid
Lowest
Sale
Closing or
Cuba Railroad—
161000
5,000
M-S
1st mortgage 3s
1982
1st mortgage 2%s
1985 =
1st mortgage "3%s
1988
1st mortgage 3s
1989
1st mtge 37/aS
1993
1st mortgage 4%«
1994
Clev Short L 1st gtd 4%s_1961
Colorado Fuel & Iron Corp-
4%s ser A s f conv debs
Opening or
Bid
Ask
F-A
F-A
Cities Serv Co 3s s f debs 1977
Cleve Cine Chicago & St L—
General gold 4s
1993
General 5s series B
1993
Ref & lmpt 4%s ser E.1977
Cine W & M Dlv 1st 4S.1991
St L Dlv 1st coll tr 4s—1990
Cleveland Elec Ilium 3s
1970
Combustion Engineering
942,000
Interest
Period
BONDS
1960
RANGE FOR YEAR
Highest
Lowest
Jan. 31
Jan. 3
Stock Exchange
8
9
BONDS
—
PRICES IN JANCARY-
New York
SALES IN
Dteenbtr
January
1960
1961
8
EXCHANGE
NEW YORK STOCK
February, 1961
Jun 14
7
100% Jan
101% May 20
87% Jan
6
82% Feb
2
91
Jan
5
93% Jan
4
85
76
83%
75
Sep
8
Sep 28
Oct 24
Dec
8
104% Sep 23
106% Aug 15
95
Dec 15
85% Dec
7
99% Aug 2"
98
Sep 22
10
new york stock exchange
SALES IN
December
1960
New York
Stock Exchange
January
1961
*
17,000
Delaware Lack & West RR Co
NY Lack & Western dlv
1st & ref M 5s ser C_1973
AIncome mtge due
1993
Morris & Essex division
Coll tr 4-6s May 1 2049
Pennsylvania division
1st M & coll tr 5s-__1685
1st M <fe coll tr 4%s B-1985
15,000
36,000
109,000
122,000
95,000
20,000
7,000
22,000
7,000
1,000
15,000
15,000
Delaware Pwr
20,000
3,000
92,000
1,000
5,000
151555
2,000,
8,000
55,000
10,000
23,000
38,000
8,000
39,000
3,000
2821555
188,000
2,oo5
4,000
610,000
101,000
44,000
145,000
562,000
311,000
85,000
288,000
46,000
112,000
202,000
272,000
5~000
mortgage 2%s
mortgage 3%s
mortgage 3%s
mortgage 3%s
mortgage 4 Vis
5s s i debentures
31,000
12,000
76,000
10,000
5,000
36,000
316,000
5,000
10,000
10,000
272,000
7,000
9,000
1,000
626,000
951,000
2,000
6,000
21,000
20,000
3,000
1,057,000
73,000
544,000
98,000
175,000
134,000
6,000
37,000
178,000
152,000
121555
95,000
,297,000
176,000
456,000
551,000
4,000
9,000
5.000
3,000
51,000
796,000
35,000
374,000
130,000
9,000
35,000
26,000
34,000
303,000
331.000
10.000
14,000
11,316,000
12,380,000
269,000
83.000
306,000
189,000
314,000
323,000
390,000
494,000
205,000
312,000
502,000
178,000
404,000
509,000
219,000
322,000
1,460,000
123,000
5,000
264.000
278,000
345,000
549,000
488,000
390,000
{1555
30,000
73,000
119,000
570,000
6,000
180,000
-
76,000
999,000
237,000
16,000
9,000
43,000
38,000
1,000
21,000
8,000
18.00Q
20,000
17,000
17,000
For
'
1983
1986
1988
1989
2010
Eastern Gas <fc Fuel Associates
1st mtge & coll tr
3%s_1965
Eastern Stainless Steel
Corp—
5s conv subord debs
1973
Ed El 111 N Y 1st cons
58-1995
Elgin Jol & East 3Vis A__1970
El Paso & S W 1st <fe
ref Ss-1963
5s stamped
1965
Energy Supply Schwaben—
5Vis debt adjustment
1971
Erie Railroad CoGen M Inc 4%s A Jan 2015
lst'cons mtge 3Vis ser E-1964
1st cons mtge 3%s ser F.1990
1st cons mtge 3 Vis ser G_2000
A 5s income deb—Jan 1
2020
Ohio Dlv 1st M 3%S
1971
Fansteel Metallurgical Corp—
4%s conv subord debs
1976
Firestone Tire & Rubber—
3s debentures
1961
2%s debentures
1972
3Vis debentures
1977
tAFlorida East Coast 5s
1974
1st mtge 5s series A
2011
2nd mortgage 5y2s conv
57 Vi
May
m-n
footnotes,
see
42 Vi
J-D
83%
M-S
75 Vi
Af-N
J-D
90 y8
9
84% Jan
10
Jan
17
77
Jan
92
Jan
19
92
Jan~19
45
70
66%
J-D
Af-N
Af-S
68%
A-O
Sale
76
92
F- A
77%
A-O
M-N
J-J
86 Vs
98%
173%
Af-S
92%
F-A
A-O
F-A
M-S
81
Sale
Sale
Vi
Sale
Sale
82 y2
97%
82
88 Vi
! O)
00 1
3
4
16
May 17
83
Aug
82
Jan 25
86
Jun
77
Feb
81% Sep 13
88% Jan
76
3
4
Jan
85%"5*n~20
198 y8 Jan
152
Jan
78
Jan
85
Jan
70
31
12
10
10
Jan
4
6
90% Jan 30
76
Jan
4
87
Jan_23
198 y8 Jan 31
159
Jan 16
78
Jan 10
86
Jan
9
17
99% Jan
Jan
Sale
70
71
69%
83%
180
Jan 17
66% Apr 20
66% July 14
97% Jan
5
lOOVi Jan 18
Jan
13
92
Sale
Vi Jan
92
81
-™
3
4
Jan
75
May 16
Dec
100
Jan 25
176% Jan 13
97 Vi Jan
82% Jan
31
18
30
04% Jan 26
165
Oct 25
85
Jun
76 V* Jan
1
19
74% July 15
—
A-O
83 Vi
A-O
M-S
Af-S
88%
97%
87%
___
J-J
_
89 Vi Jan 17
97
Jan 17
104% Jan
9
_
105
104
—
95%
Sale
96%
Sale
101%
Sale
106
103
85 %
101
101
Sale
102
-i:——•
85 Vi
101 y8
Sale
.
100
—
"
;
95% Jan
101
41%
43%
Sale
131
___■
■
''
Foremost Dairies 4yas
1980
J-J
91
Af-N
88
91
129
117
131
97
100
84
Sale
Sale
Sale
88%
—
Sale
--
Sale
Sale
121
Jan
4
131
Jan 31
99 % Jan
1
^
3
100
Jan
70
Sale
45%
Sale
41% Jan 20
105%
Sale
99
91
Jan
Jan
3
5
88
Jan
6
129 % Jan
116% Jan
4
3
95Vi Jan
10
98
Jan
3
Jan
3
93% Jan 20
92% Jan 25
216
•
91%
88
—
92
132 Vi
—
97%
—
Sale
a
■y..
209
100
94
92>/i
100392
95%
89%
90%
89%
103%
92%
102 y2
103%
98%
89%
—
175
176
99%
92 y4
Sale
Sale
Sale
93
Sale
Sale
90Vi
Sale
111
103 %
101
93%
Sale
Sale
Sale
92%
100 IS
96 %
Sale
lOOVi Jan
95% Jan
3
89% Jan 16
89% Jan
4
88% Jan
6
103% Jan
3
91% Jan
5
102 Vi Jan
4
103% Jan
4
98 Ve Jan
4
8&>
Jan 11
82
Jan 19
Sale
Sale
Sale
Sale
103%
103%
99 y8
Sale
89%
--
94
—
Sale
Sale
Sale
Sale
Sale
—
Sale
184
176%
Sale1
181%
Sale
Sale
101%
92%
102%
__
Sale
114%
Sale
__
102%
Sale
101%
Sale
117
Sale
103%
95 y8
Sale
95%
Sale
65%
Sale
68%
Sale
—
71 y4
—
64 y8
67
56 Vi
'
75
Jan
5
70% Jan 30
46
Jan
105% Jan 26
91% Jan 19
88
__
__
__
Dec 22
87% Oct 20
95
Sep 7
100
Aug 31
106% Aug 3
7
18
27
16
48%
84
51
49%
48%
Jan
7
Feb 10
Jun
8
Feb 15
Jan
4
40
Dec
38% Dec
20% Dec
82
Feb
115
8
97
Sep 26
115% Jan
4
Feb 29
107
87% Oct 20
102% Sep 30
83
Nov
23
July 12
Nov
1
154
Jan
6
Apr
100 V* Sep
84% Dec
89% Sep
94% Jan
Jan
98 Vi
82%
85%
70
Jan
Oct
4
15
7
93
90
Jan
11
Apr
1
Dec
20
88
May 12
Apr 25
135
4
Jan
136
Dec
Jan
6
88
133 Vi Jan
5
11
107
107
Jan
26
00
Jan
31
1241/2Jan
85
31
168
Jan
4
20
102
Jan 26
94% Jan 12
93
Jan 11
100%
96 %
90%
92 Vi
91 y2
105 y2
Jan
Jan
Jan
Jan
Jan
Jan
94
Jan
104% Jan
105
Jan
99% Jan
90 % Jan
82
Jan
17
30°
27
31
27
27
24
23
12
26
12
19
May
3
lOOVi May
02% May
98
Dec
6
2
20
Nov 11
156
94%
90%
88Vs
97%
88%
83%
84%
83%
99%
86%
97%
Feb
5
Jan 26
Jan
6
Jan
4
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
4
4
20
4
18
18
6
7
101% May 18
96
Nov 29
7
86% Jan
80
Apr 20
209
July
102 y4 Dec
1
5
95% Aug 17
Apr
8
93
102
96
July 22
July 27
92% Aug 9
921/2 July 29
92% Aug 12
107
Aug 23
95% Aug
9
105 Ve Aug
5
106 y4 Aug
5
99
Sep 16
91
Sep 21
80
Apr 20
179
185
Jan
Jan
9
10
148% Mar
107
Jan
23
102 Vi Jan 10
96
Jan 27
102% Jan 30
94% Oct 26
91% Jan 21
96% Jan 27
92% May 4
100 y4 Dec 22
3
102% Jan 30
87% July 27
12
117% Jan 25
103% Feb
5
115% Aug 29
103y2 Jan
3
95 y8 Jan
3
65% Jan 3
61 y4 Jan
5
66y2 Jan 23
103% Jan 26
101
Jan
4
104
92
65
Jan
Dec
5
101
68% Jan 31
5
63% Jan 24
Aug 19
71% Aug "
61
Jan
67 y8 Jan
65
55
Jan
Jun
7
II
2
70% Aug 2
68% Sep
l
57
Mar 10
173% Jan 24
98 % Jan
3
__
Sale
61 y4
65%
56%
x
88% Jan 19
95% Sep 22
82% Aug 4
77% July 28
80
Aug 4
25 Vi Dec
80 y« Jan
■
Sale
Sale
Sale
Sale
25
85% Mar 15
96% Sep
6
99 y2 Nov
1
221% Jan
4
■
208
100
90%
91% Sale
Sale
90Vi
104'/2 105%
95
95%
iooy2 ioiy4
94%
216
11
23
41 y2 Jan 23
27% Jan 20
88% Jan 19
4
73% Jan
68% Jan 20
75
—
—
Sale
Jan
4t3% Jan
Dec 29
Mar 30
3
11
13
5
3
26
68% Oct 11
92
•7
25% Jan
45
Sale
100% Dec 29
2
Sale
84
9
3
Feb
94
Jan
40
Jan
23 y8 Jan
70
Jun
66% Mar
102
9
29% Jan 11
8
9
9
5
19
4
29
90Vi Jan
Jan
Sep
4
9
82
41
30
Jan
6
83
43 y2
-
90
Dec
Nov
98
Nov
101 y2 Dec
84
Jan
90% Jan
27%
Sale
Jan 24
98
41
99 Vi
84
88%
73
107
101% May 25
99% Jan
99% Jan
Vi
124
96y2 Jan 11
83
80
12
95
47
122
6
Jan 17
105'% Jan 24
101 % Jan
101
Jan
Sale
40
40
23 y4
3
90% Jan
97
3
9
—
A-O
Jan
101 % Jan
-
—
95%
90
3
81%
Dec 21
Dec 22
Feb 24
Feb
3
Mar 8
99% Jan
_w
26
.
v.
101—
'•
-
104
Vi
37%
90 Vi
78
85
—-
88
Oct 12
Oct 10
90% Sep 16
July 1
87
83
17
Aug 22
174
155
78%
87%
67% Jan 11
8
Apr
13
82 Vi Jan 18
89% Jan 11
77
86
Jan
3
Jan
4
98% Jan
4
167
Jan 20
Jan
91
78
77
Jan 21
Jan 28
Jan 29
Mar 24
129% Feb 4
78
Mar 14
80% Feb
2
—
92
1
84% Jan 12
__
81 y4
Sale
88
Sale
99 y4100
173
178
99
02% Aug
Feb
85
18
_
68 Yx
92
8
5
79
Jan
Sale
99%
86% Sep
84% Dec
87
"17
83
Vi
Sale
70
66%
9
22
64% Mar
80% Jan 25
82
76
Sale
155
78
85%
61 Vi Jan
80% Jan 23
90%
88%
75%
74 Vi
86 Vi
198 Ve
__
100y8
—
Dec 2C
Dec 13
80% July 22
84% Dec
5
42
80
99
page 16.
Jan
48
86
51
Jan 27
45
Jan
9
84% Jan 10
78%
A-O
»
49 Vt Jan 24
84
1979
.
54Vi Jan 19
51
83
153
156
77 Vi
85
85%
J-D
43/is conv subord debs
Af-N
1984
Gen Amer Transportation—
4s conv subord debs
Af-N
1981
General Cigar Co 5 Vis
1987. J-D
Gen Electric 3 Vis debs
1976
Af-N
General Foods Corp 3%s_1976
u-J
General Motors Accept Corp—
3%s debentures
1961
M-S
2%s debentures
1964
J-J
3s debentures
1969
J-J
3Vis debentures
..1972
M-S
3%s debentures
1975
M-S
5s debentures
1977
F-A
4s debentures
1979
Af-S
5s debentures
1980
M-S
5s debentures
Af-S
^
1981
4%s. debentures
1982
M-S
Gen Motors Corp 3y«s
1979
J-J
General Shoe 3.30s debs
1980
Af-S
General Telephone Corp—
4s conv debentures
1971
Af-N
4Vis conv debs.,
J-D
1977
General Time Corp—
4Vis conv subord debs_. 1979
General Tire & Rub 4%s_198l
A-O
Glidden Co 4%s debs
M-N
1983
Goodrich (B F)Co 2%s__19R5
Af-N
4%s s f debentures
M-N
1985
Grace (W R) & Co—
3y2s conv subord debs. .1975
M-N
Grand Union Co—
4 y8s conv subord debs
1978 J-J
Great Northern Ry—
Gen mtge 5s series C
1973
J-J
Gen mtge 4 Vis series D_1976
J-J
Gen mtge 3 Vis series N-1990
J-J
Gen mtge 3%s series 0-2000
J-J
Gen mtge 2%s series P.1982
J-J
Gen Mtge 2%s series Q.2010
J-J
43% Dec 30
80%
88
A-O
M-S
47% Jan 11
80%
J-J
1976
1978
5
89
85%
J-J
44ys Jan
85
74%
Af-N
M-S
J-J
Sale
84
Sale
76
76
Af-N
64
Mar 31
45Vi Jan 26
91%
89
73 Vi
A-O
58
July 14
24% Dec
5
87
80
J-J
J-J
A-O
M-S
18
11
—
78%
Apr
Jan
Jan
84%
J-D
M-S
Af-S
M-N
F-A
M-S
M-S
M-S
A-O
A-O
59
28
45
J-J
M-N
J-J
58% Jan 24
26% Jan
5
80%
M-N
Salk.
Price*
63
29
II
J-J
Highest
77
45
86
84%
Apr
Lowest
Sale
Prises
Sale
Prices
Ask
47
50
Af-N
A-O
Highest
59 Vi
27ya
46 y2
_
M-N
RANGE FOR YEAR 1960
Lowest
Sale
Prloes
or
Bid
63
2011
Fort Worth & Denver Ry Co—
1st mortgage 4%s
1982
Closing
or
26 Vi
income series A
Food Fair Stores Inc—
4s conv subord debs
Gardner-Denver Co—
4y<s conv subord debs
Garrett Corp 4Vis conv
Jan. 31
50 V4
M-N
Gen Amer Oil Co of Texas—
202,000
1,110,000
246,000
1979
_1980
1st
1st
1st
1st
1st
5,000
30,000
1973
coll tr 3y8s_1977
coll tr 2%s-1980
coll tr 3Vis_1984
coll tr 3%s_1988
Denver & Rio Gr West—
1st mtge ser A (3% fixed
1% contingent lnt)
1993
Inc mtge series A (4%%
contingent Interest)
2018
Denver & Salt Lake—
Inc mtge <3%
fixed
1% contingent lnt)
1998
Detroit Edison—
Gem & ref 3s ser H
1970
Gen & ref 2%s ser I
1982
Gen & ref M 2%s ser J_1985
Gen & ref 3%s ser K
1978
3'As conv debs
1909
3%s conv debentures
1971
Gen & ref M 2%s ser
N-1984
Gen & ref 3y4s ser O
1980
Detroit & Mackinac
Ry—
1st lien 4s
1999
ASecond gold 4s
1995
Detr Term & Tun lst4Vis_19«l
Detroit Toledo & Ironton RR
2%s series B
1978
Diamond Gardner 4s debs_1983
Douglas Aircraft Co Inc—
4s conv subord debs
1977
5s s f debentures
1978
Dow Chem Co 2.35s
debs.1981
3s' conv subord debs
1982
Dresser Industries Inc—
4%s conv subord debs
1977
Duquesne Lt 1st mtge 2%s_1977
1st mortgage 2%s
45,000
108,000
12,000
3s
mtge &
1st mtge &
1st mtge <Ss
1st mtge &
5,555
28,000
Lt
1st
5l5oo
6,000
&
-PRICES IN JANUARY-
Jan. 3
Interest Opening
Period
Bid
bonds
8
bonds
—-
101 y8 Jan 12
95 Vb Jan 20
101
Jan 10
94% Jan
110
Jan
97
Jan
17
13
154
9.
Oct 25
116
222
145
95%
103
96
101 y4
May 31
May 31
Mar 31
May 12
Aug 29
Dec 20
Dec 29
97% Jan
6
Aug It
NEW YORK STOCK EXCHANGE
February, 1961
SAI.ES IN
December
January
I960
1961
>
18,000
91,000
124,000
134,000
IN JANUARY
Lowest
PRICES
Jan. 31
Jan. 3
Closingor
Interest Opening or
Bid
Period
BONDS
536,000
4,000
26,000
2,000
New York
»
163,000
-
Stock Exchange
Bid
Sale
RANGE FOR YEAR 1960
Lowest
Highest
Sale
Sals
Prices
Prices
Highest
Sale
Sale 1
Ask
147Vi
11
BONDS
—
Prices
Prices
Great Western Financial—
5s conv subord debs
Gulf Mobile & Ohio RR—
Gen M inc 5s A
July
Gen mtge inc 4s B.Jan
1st & ref 3%s ser G
5s^Ihcome debs ser A
Gulf States Util 2%s
1st mortgage 3s
3s debentures
1st mortgage 2%s
12,000
19,000
37000
1st mortgage
1st mortgage
1st mortgage
1st mortgage
3,000
3,000
8,000
J-D
2015
2044
Apr
68 Vi
543/i
84 Ya
62
78 Vi
Apr
1980
M-N
2056
3-D
M-N
1976
2%s
3%s
3 Vis
1979
1980
1981
1982
3%i
1983
1978
M-S
J-3
69 Vi
55 Vi
84 %
63 %
80
70
57
—
Sale
81
81
71
87
138Vi Jan
68 Vi Jan
56 Vi
5
55
—
3
5
Jan
84 Vs Jan 10
60 Vi Jan
5
—
Sale
18
64
68
54
Jun 29
81Vi Feb 24
—61% July 12
73 Vi Feb 19
10
10
Jan
81 Vi
77 Vi
76
84
77 Vi
79
86
76
83
77 Vi
—
70% Jan
7
Dec 23
79
57
78
Jan
85 Vi Jan
77'/a Jan 27
85 Vi Ja'h
6
11
Jan
13
Mar 25
87% Sep 20
80
87
—
May 25
75
Mar 23
60 Vi Feb 18
83% Nov 22
Dec 28
13
70 Vi Jan
56 Vi Jan
84 Vi Jan
153
104% Mar 9
Jan 11
150
3-D
1978
1969
•AHarpen Mining Corp 6s.'49
4V2S debt adjustment
1970
Hertz Corp—
4s conv subord debs
1970
2~000
Sale
138Vi
A-O
J-3
3-D
J-D
M-N
3-D
riackensack Water 2%s
2,000
1974
Aug
8
80
Aug 8
87 Vi Aug 24
78Vi Jun
8
77
Mar 4
Feb
8
77 Vi Jun 23
77
Mar 4
80
6
81
Jan
13
81
J-3
3-J
Apr
4
80 Vi Aug 23
Dec
8
90
262% Mar 23
81
—
74
81
79 Vi
329
Jan
4
Jun 10
High Author of the European
Coal
156.000
1,044,000
2,000
368,000
248,000
431,000
72,000
1,000
86.000
4.000
6,000
4LOOO
36,000
14,000
21,000
63,000
2,000
99,000
43,000
1,067,000
825,000
781,000
803,000
2,000
15,000
38,000
83,000
17,000
8,000
5,000
50,000
1,000
Inland Steel Co
1st mtge 3.20s
1st mtge 3 Vis
1st mtge 4%s
12,000
18,000
17,000
25,000
68,000
J-J
3-J
72,000
940,000
636,000
3,000
11,000
15.000
219,000
1,000
Vrfr
K L M
349,000
1,000
188,000
■
-
T-."JU '.J
■
105%
M-S
F- A
A-O
series J—1981
'
9,000
Kansas
1,000
,812,000
30,000
2,071,000
V
5.000
6,000
27,000
38,000
2,000
22,000
8,000
33,000
__—'
.....
15000
4,000
2~000
15000
78,000
.65,000
56,000
57,000
52,000
41,000
21,000
519,000
145,000
110,000
41,000
1,000
14,000
1,000
3,000
141,000
34,000
113,000
125,000
604,000
44,000
18,000
2,000
284,000
1,021,000
1,164,000
36,000
48,000
3,000
98
Sale
74% Jan 30
12% Jan 31
47% Sep 20
TV* Aug 5
74
13
81 • Aug 25
84% July 29
6
31
5
92
97
a
Jan 13
Jan 19
94% Feb 18
7
101% Dec
98% Jan 22
J an
99% Jan
.Sale
Sale
5
16
11
4
87% Jan
97% Jan 27
.; 93
Jan 13
100% Jan 18
5
97
Jan
103% Jan 30
f02% Jan 10
Jan
102% Jan
Jan
101
M-S
J- J
J- J
A-O
M-S
M-S
Royal Dutch Airlines—
Ry—
1984
Cy Term Ry 2%s_1974
Lionel (The) Corp—
5Vis conv subord debs—1980
Little Miami gen 4s ser A. 1962
Lockheed Aircraft Corp—
3.75s subor debentures.1980
4.50s debentures
1976
Lone Star Gas 4%s
1982
Long Island Lighting Co—
1st mtge 3Vis series D—1976
J-D
A-O
J-J
3-J
12%
Sale
Sale
69% Jan 12
9% Jan
4
Sale
79
84%
Sale
85
77% Jan
3
79% Jan 25
73% Jan
82% Jan
4
84% Jan 24
76% Jan 11
85
85
83
86 Vi
83
85
:
v
86%
85
85
85
85
Jan 12
Jan 20
69% Oct 17
—
—
.
89%
—
75
66
240
85
87% Jan 24
101
Jan 24
101% Jan 26
96% Feb 23
9
100% Jan 13
96
4.
101 Vi Jan 12
98% Oct 11
89%
—
Sale
94%
256
Sale
256%
Sale
87% Jan 11
99% Jan 25
100% Jan
5
Sale
—
Sale
86%
98%
96
99
Jan
100 Vi Jan
90
241
Jan
3
Sale
90
95%
96
72
81
81%
__
Jan
4
263.
80
78%,
81%
103%
78%
Sale
Sale
97%
79%
88%
—
Sale
84%
94%
123
97%
Sale
.
Jan
102% Jan
V
77Vi Jan
4
23
94
92
Jan 19
123
Jan 30
3
96 Vi Jan
1
'Jan'.; •; 5
94% Dec
7
79
Jan 14
75% Jan
4
75
Jan 22
Nov 14
78% Aug 29
86% Jan 11
1% Jun 15
58
Sale
54% Jan
50
48
49%
55%
32
50%
48
—
'•
"•
"Vi
5
5
Jan 20
48% Jan 19
Jan
18
Jan 13
81
Sep 19
102% Dec 23
79
July 14
Dec
7
Nov 18
97% Dec 14
94
121
2% Feb
50
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
109
Jan 31
4
19
20
19
20
12
31
39% Dec
8
Dec
13
42
50
18
Sale
119
Jan
87% Jan
3
129% Jan 31
87
89'/a
3
89% Jan 24
98%
77
92
91%
95
108% Jan
91% Jan
31
30
4
5
Dec 16
Oct 28
19% Sep 30
20% Nov
2
50
Nov 25
95% Mar 10
8
91
Aug 1
64% Jan 22
87% Dec
7
48%
56%
32%
34%
36
60%
102
Jan
7
78% Dec 30
57
88 Vs
94 Va
4
77% July
Oct 13
126%
91% Jan
105% Jan 11
81% Apr 4
81% Nov 7
45
12
93%
118
Jan
5
83 Vi Aug 23
90
July 13
Jan 24
104% Jan
91%
8
1
89% Aug 29
S8
Sep 21
84% Mar 16
58
Sale
Sale
Sale
98%
101 % Aug 16
101
Oct 27
64% Jan
106%
97 Vs
119
87%
94 Va
Nov 14
87% Dec 27
101% Aug 29
luJ
Aug 15
90
Nov 23
Sale
M-N
19
July 13
49
3
—
Dec
Jan 16
Jan
107%
96%
66
238
62
107
A-O
M-N
4
9
Aug 19
Sale
107
60%
Dec
96
74
109
J-D
—
75
5
Sale
60
100
36%
Juiy~22
Jun
Sale
Sale
A-O
A-O
32
77%
72% Feb
79
102
Sale
Sale
Sale
Aug 12
60% Feb
55 Vi Jan 31
Jan
4
30
9
31% Jan
6
32% Jan
4
58% Jan
Jan 31
102
Sale
Sale
34 Va
7
1% Jan 24
56%
53%
12
74% Jan 11
86
Mar 4
97% Jan 16
56% Jan 26
3-J
Dec
9:
Jan 29
93% Jan 11
63%
Sale
6
Feb 25
115
58%
58%
90
Jan 30
123
80 Vi Jan
60
Sale
Jun
95
80% Jan
F-A
4
97
_
65
120% Jan 30
78% Jan 10
94% Jan 27
85
62
soy*
3-D
80
Jan
61
88
85
M-N
A-O
100% Jan 31
60% Jan~23
87% Jan : 3;
80%
34%
80
P3Vi Dec 14
83% Dec 14
83% Mar 7
262% Dec 30
90
91 Vs
95
33
98% Jan 20
79 % Jan 13
__
61%
87 Vs
31%
6
Dec 22
Feb 16
175% Feb 17
77% Sep 29
81%
„
62%
Sale
55
95% Jan
2
100% Sep
101% Dec 15
105
Aug 8
93% Aug 29
77% July
1%
May
May
May
86% Jan 25
96% Jan
6
82
77%
1%
48%
Jan 10
79% Jan 13
Sale
81%
118
M-S
49%
5
6
101
V..
—
80
78%
118%
97
M-N
94
__
100%
72
81%
J-J
A-O
A-O
M-N
M-N
96'/a Jan
Jan 23
Jan 36
82% Jun
85
93% Sale
118 Vi 123
96% Sale
F-A
F-A
86% Jan
„
99
:-T 1
78
77
78
77
Dec
18
29
Aug 9
99% Oct
94
Sep
,May 2
84
94% Jan 31
96
__
9
198
87%
88%
Dec.
19
Dec
5
81% Jan 19
H3% Feb
4
94
Jan 14
66
_
Sale
91%
60%
87 Va
Jun~16
76%
72
75
90
95
78%
88
4
3
5
May
Aug
74%
Sale
—
82% May
81
83
77
100%
100%
96%
12
20
__
99%
Sale
99% 100 Vi
f
Jan
Jan
4
„
99%
J-D
J-D
A-O
88
93
73
-
Lehigh Coal & Nav 3Vis__1970
Lehigh Valley Coal—
1st & ref 5s stamped
1964
1st & ref 5s stamped
1974
Lehigh Valley Harbor Term—
1st mtge 5s extended
1984
Lehigh Valley Ry Co (N Y) —
1st mtge 4Vis extended 1974
Lehigh Valley RR Co—
Gen consol mtge bonds
Ser A 4s fixed int
2003
Ser B 4lis fixed lnt__2003
Ser C 5s fixed lnt
—2003
ASer D 4s cont lnt
2003
ASer E 4%s cont lnt
2003
ASer F 5s cont lnt
2003
Lehigh Valley Term Ry 5s—'79
Lexington & Eastern 5s
1965
Llbby McNeil & Llbby—
5s conv s f debs
1976
15.
108% Sep 2*
2
88 % Sep
101%
'
M-N
Lakefront Dock <fc RR Term Co
1st s f 3Vis series A
1968
Lake Sh & Mich So 3Vis__1997
For footnotes, see page
100
Oct 25
81% Jan 15
92% Jan 28
98% 100%
3-J
Kayser-Roth Corporation—
5 Vis conv subord debs—1980
Kentucky Central 1st 4s__1987
Kimberly-Clark Corp 3%s 1983
Kings Co El Lt & Pwr 6s_1997
Koppers Co 1st mtge 3s—1964
tKreuger & Toll class A—
A5s uniform ctfs of dep. 1959
°
113% Jan 24
99% 101%
ti
6.000
10
4
87% Jan
97% Jan
4
Sale
66 v
215
85
87 Vi
4%s conv subord debs
1979 M-S
Kanawha & Mich Ry 4s
1990 A-O
Kansas City Fr & Lt 2%s_1976 J? J-D
1st mortgage 27/aS
1978 J-D
1st mortgage 2%s
1980 J-D
Kansas City Southern
1st mtge 3Vis ser C
106% Jan
99% 100%
4;75'/-..::' .v^vb'
J*--
11,000
Sale
—
—
83
F-A
M-N
F-A
120% Feb 24
Jan
94
Sale
77
'
74%
.72
J-D
M-S
M-S
3-J
J -J
3 Vis deb_1972
ser I
1982
6
101%
83%
83%
109% Oct
—
77%
81%
M-N
M-N
M-N
J-3
F-A
M-S
J-3
117% Jan 26
103
73%
10%
3-J
J-D
4
97
103 Vi
101%
97% Dec 30
99% Sep
7
113% Jan
92
99% 100 Vi
97
102
105% Aug 5
100% July 29
Sale
87%
99
93
91%
Oct 27
95 Vi Dec
6
94
Feb
3
89
Sale
98
108
—
93
J-D
3-J
J-J
3-J
J-3
96% Jan 19
116%
—
87%
5
96
Jan 27
98% Jan 31
101 Vi Jan
99 Vi Jan 27
94 % Jan 12
96% Jan 10
94
Jan
4
98%
95%
Sale
114%
A—1979
99% 100%
95% Sale
Sale
Sale
Sale
94
M-S
ser K
1987
1st mtge 4Vis ser L
1989
International Harvester Credit
4%s debs series A
1979
4%s debentures ser B.1981
Internatl Minerals & Chem—
3.65s subor debs (conv)_1977
International Tel & Tel—
4%s conv subord debs
1983
Interstate Oil Pipe Line—
3Vis s f debs ser A-.—1977
4 Vis s f debentures—___1987
Interstate Power Co 3%s.l978
I T E Circuit Breaker—
4Vis conv subord debs.1982
Jersey Cent P & Lt 2%s
1976
Joy Manufacturing 3%s
1975
92,000
162,000
:
24,000
17,000
18,000
3-J
—
15,000
—
A-O
Indianapolis Union Ry Co—
2%s series C
.1986
3,000
6,000
2,000
100 Vi
95
97%
A-O
3-J
Cons mortgage 3%s B._ 1979
Cons mtge 3%s ser C
1974
Cons mtge 3%s ser F
1984
1st mtge 3 Vis ser G__—1980
1st mtge 3%s ser H
1989
3'/is s f debentures
1980
2.000
348,000
26,000
10,000
Community
Illinois Central RR—
Cons mortgage 3%s
11,000
27,000
86,000
Steel
Illinois Bell Tel 2%s ser A. 1981
1st mtge 3s series B
1978
58,000
30.000
&
5Vis secured (7th ser)_1975
5s sec (11th series)
1978
5%s (13th series)
1980
Hocking Valley 1st 4%s—1999
Hooker Chemical Co—
5s conv subord debs
1984
Hotel Corp of America—
6s conv coll tr debs
1972
Household Finance 2%s
1970
4Vis debentures
..1968
4s s f debentures.
—1978
4%s s f debentures
1977
4%s s f debentures.
1984
4%s debentures
1981
5s s f debentures
1982
tHudson & Manhattan—
•A 1st & ref 5s A
—1957
•AAdjust Inc 5s___Feb 1951
110,000
166,000
248,000
Feb 18
84% Aug 8
99
4
Mar 22
51
July 29
53
July 29
56% Aug 24
34
Dec 21
32% Dec 23
36
Dec 21
67
Apr
6
100
Aug 10
8
108
Dec
6
100% Nov
l
98
Aug 25
113
Dec
12
100
Mar
98
Aug 25
May 11
134
Jun 16
92
98
Jan
4
Sep 23
Oct 25
84% Jan 27
Oct 31
91% Sep 28
12
NEW YORK STOCK EXCHANGE
8ALK8 IN
D Member
New York
January
I960
1961
Stock Exchange
9
t
BONDS
20,000
1,000
21,000
39,000
7,000
1,000
3,000
'
'
11,000
1,000
6,000
St Louis Div 2d gold 3s_1980
Louisville Gas & El 23As_1979
1st
301,000
34,000
121,000
64,000
1,000
3,000
V;
"7.000
26~000
830,000
2%s
Michigan Bell Tel 3Vis
5,000
Michigan- Central RR—
Ref & lmpt 4Vis ser O
Michigan Cons Gas 3 Vis
2,000
43,000
22,000
mortgage 2%s
mortgage 3%s
3%s debentures
Minneapolis-Honeywell
2,000
3:,As
1,683,000
901,000
20,000
103,000
5,000
3,000
108,000
84,000
182,000
187,000
86,000
6,000
95,000
147,000
128,000
105,000
2,695,000
1,014,000
712,000
1,021,000
080,000
437,000
613,000
1,100,000
16,000
7,000
8,000
61,000
23,000
431,000
2,000
5,000
3,000
5,000
56,000
381,000
66,000
13,000
7,000
39,000
20,000
88,000
25,000
14,000
29,000
23,000
40,000
54,000
285,000
306,000
3,000
14,000
1,920,000
3,125,000
71,000
New
461,000
892,000
622,000
84,000
140
81
Jan
Jan
151
Jan 31
85 Vi Jan 27
Sale
102
Jan
5
Jan 23
Jan 12
103
83
103
Jan
5
103
Jan
5
96
Jan
18
100
Jan
10
__
86
85%
Sale
99
Sale
85 y8
74
95
97
8i y2
93 Vi
83
Sale
94
Cons 4s series A
Ref 81 impt 4 Vis ser A
Ref St lmpt 5s series C
323,000
61,000
57,000
39,000
31,000
28,000
15,000
21,000
15,000
2,000
39,000
7,000
i766o
-25,000
32,000
30,000
36,000
19,000
9,000
101
Jan
71%
Sale
68
Jan
<i
81
75 y8
96
82
83
1,832,000
1,317,000
2,499,000
757,000
footnotes,
see
1998
2013
2013
RR 2%s B—'78
gold 3Vis—2000
Mtge 4s series A
2043
Mtge 4s series B
2043
N Y Lack St West 4s ser A 1973
Gtd 4Vis series B
1973
16
Jan
88Vi
4
94
Jan
89 Va Jan
83
Sale
86
Sale
82% Jan
5
72
75
74 Vi Jan
49%
74 Vi
Sale
48% Jan
91%
94
92 y8
53%
94
9
4
J-D
56%
59
Vi
61 Vi
63
J-J
J-J
J-J,
96
95
74
A-O
65%
94 %
93
77
66
68
April
171/2
Sale
Sale
Sale
Sale
Sale
17%
Sale
J-J
J-J
68%
68%
62'A
58%
57%
94 ¥2
Sale
Sale
Sale
72
70 Vi
51
MS
M-S
J-J
J-D
M-N
A-O
16
.
63
Aug 26
Sale
94% Jan 31
93%
97
96
80
68
19
Jan
5
Jan
5
Jan 30
Jan 23
Jan
6
70% May 11
71
May 10
54
May 13
53% Oct
3
15% Oct 27
96
93
74
95
80
65
Dec 30
Nov 28
72
71
68
Jan
66% Jan
97%
58y2
Jan
Jan
Jan
Jan
Jan
Jan
Jan
16
25
12
92
Jan
27% Jan
Sale
New Hav & Hartford RR
1st & ref M 4s ser A
2007
AGen M conv inc 4Vis A 2022
Jan 25
Jan-s*
65% Jan /4
17 Vi Jan
73%
80
85
97%
88%
84%
M-S
F-A
A-O
A-O
A-O
88%
93'A
100% 101 Vi.
95%
100
100 AS
78
82%
75
76 Va
85 y2
5 4'A
57
64%
93%
Sale
89'A
90%
88%
J-J
F-A
F-A
J-D
A-O
J-D
A-O
M-N
J-J
J-J
M-N
M-N
56%
51 %
52
__
Sale
90
—
89%
Sale'
88%
:
85 Vi
87
93'A 94'/2
102 Va 102 >/2
Sale
101 y2
104%
81%
Sale
Sale
80
85
80
100%
78%
82 Vi
78 %
Sale
81%
83 Vi
75
76 Va
Sale
Sale
Sale
Sale
86
80
J-J
26%
May
10%
J-J
69%
102
Jan
Jan
5
Dec 30
27
88
Apr 28
91
Dec
20.
24 Va Dec 23
48
Jan
25
6
56%
59 Vi
66%
94 y8
5
7
Jan
74% Mar 30
85% July 22
109% Dec 16
3
92% Nov 23
Jan
4
77
Jan
4
74 Va Feb
102 Va Jan
4
103 Vi Jan
11
100% Jan
89 Vi Jan
3
5
Jan
9
Jan 17
97% Jan
88% Jan
85
Jan
107% Jan 30
89% Jan 19
101Vi Dec 28
77
Aug 25
104% Aug 24
97
84
89
83 Vi
Dec
7
Jan
6
Jan
6
Jan 19
105
90
91
90
Aug 23
94
85
Jan 15
84% Jan
8
97% Feb 25
100%
89 Vi
85%
94
104
Aug 12
Dec 15
Nov
7
Aug 12
106% Jan 20
94
Oct 25
113
Jan
101% Jan
5
98
Feb
2
103
Jan
81 Vi Jan
17
25
99
72
Jan
4
Apr 14
10211 July 22
83% Oct 18
85% Mar 17
85
Sep 23
11% Jan
5
81% Jun 14
91
89
3
17
11
100
88%
86
93 Vi
102 Vi
92% Jan 19
101 Va Jan 18
95% Jan
4
6
11
100is Jan 23
79% Jan 17
Jan
3
Jan 26
Jan
Jan
Jan
Jan
Jan
101
16
17
5
18
24
Jan
82% Jan
29
6
79% Jan 13
73 Vi Mar 23
71% Jan
5
75% Oct 20
Oct 14
Mar 31
Aug 30
Aug
1
4
Mar 31
18
Sale
Sale
Sale
Sale
54'A
55%
63 Vi
92%
3
Jan
Jan 17
Jan
5
6
Jan
57 Va
59%
66%
94 y2
Jan
Jan
Jan
Jan
19
19
53
56
30
23
63% Nov 3
89% Jun 14
63% Apr 25
71% Feb 23
96% Aug 25
56% Jan
3
51% Jan
5
50% Jan 11
58 Vi Jan
16
55 Vi Dec
6
51
Nov 23
51% Oct 31
63
66
87
83 Vi
Sale
82
83 Vi
81'A
Sale
83% Jan
82
——
Sale
81
87
Jan
Jan
55% Jan
5
6
27
12
52% Jan 11
54% Jan 20
,
83% Jan
81% Jan
87
60
5
17
Jan 27
Jan 30
•
50
54
66
66 y8
47
53 Vi
70
Sale
54
58
65
50
53
Sale
Sale
28%
11%
Sale
Sale
26 Vi Jan
3
10
3
70
Feb
105
Aug 16
49% Jan 19
78 Va Jan
54 Vi
70
70
78
Oct 18
Dec 29
28
8
Jan" 18
52%
54%
87
60
83
100
37
Jan
88%
2
73% Aug 15
73% Aug 12
65% Jan
5
62% Jan
5
62
Jan
4
99
Aug 9
Feb 12
66
57
41% Jan 23
73% Jan
May 2
May 3
May 11
103
90
Sep
Nov 29
27% Jan
6
78 Va
57 Va
83
53%
59
66%
53%
51%
90 Va
4
4
13
1001/2 Jan
Sale
Sale
53
85'/2
56%
63'A
64 >/2
48
65%
61%
26
30
23
20
85'/2
83'/2
81
98 Vi Jan
77
—
92
58% Jan
72% Jan 27
100
86 y2
67
Jan
62 Vi Jan
85
77
Sale
67% Jan
Jan 27
5
18
.
71%
ikf-N
A-O
M-N
M-N
J-D
M-N
F-A
.
6
4
91
3
5
100
Jan
38 Va Jan
89%
96% Oct
55% Apr
Sale
Sale
J-D
J-D
83
30
101%
40%
J-£>
6
Jan
Sale
Sale
107
Aug 23
89% Jan
62
100%
38%
Sale
90
Sale
89%
24
95
5
12
5
101%
9
Feb
9
57'A Jan
91
Jan
24 Vi Jan
M-S
88
91
Sep
7
Oct 12
Sale
Sale
103%
26
94
91 Vi
21 Va
102 Vi
18
30
Jan
85
29%
101
87
18
5
J-D
83% Apr 25
96
Sep
8
91 % Jan
Jan
77
81 Vi Dec 27
88 Vi Jan 14
91% Jan 18
57
F-A
80
July 21
99% Aug 19
Jan
Jan
6
100
Dec 23
Feb 11
79
56
Jan
Sale
83% Aug 31
68 Vi May 26
38
Sep 20
57
103
Mar 24
6
13
25
94% Jan
M-S
12
Dec
Jan
Nov 11
97%
68 Vi
-
9
5
101% Oct 28
86
94
58 Vi
73
80
Apr
82% Dec 19
Sale
91
24
5
84
Jan
53% Jan
61
56
99Vi Jan
75
58%
Sale
5
Jan
6
Nov 29
86% Jan 26
3
4
3
3
6
Sale
96 %
86% Aug
Sep 14
Nov 22
)
April
104
91
Sale
Sale
Sale
Sale
64%
21
Jan^ 26
J.
April
April
Jan
Aug 4
83Vi Dec 21
85 Vi Oct
5
86 Vi Dec 12
89% Apr
91
Feb
18
Y
15.
86
Jan
Jan
88% Jan
M-N
N Y Connect'g
N Y 8t Harlem
page
82 Vi Jan 17
94% Jan 23
94
1974
1977
Harlem Rlv St Pt Chester
1st mtge lVis ser A
1973
For
82
Jan 26
93 Vi Jan
3
95 Vi
94
89 Va
84
Mar 21
148 »/2 Dec 23
88
Nov
3
4
8
73
90
94
—
102 Vi Dec 30
76
86
Vi
94
86
7
Jun
Jan
65
II
83% Jan
77 Vi Jan
103
100
82%
9
63% Oct 10
2
3
8
21
Jan~31
102 V*
73 Va Dec
6
28
21
Feb
Jun
99
Oct 20
25
22
75
Mar
77 Vi Mar
97 y« Jan
104 *Dec
97 f Jan
83 Vi Apr
117
Mar
79 Vi Jan
98
81 Vi
82
81
Apr 19
91
8
26
68% Sep 23
79
Oct 24
75
Mar 28
T7Vi Mar 21
104% Nov
1
105
Dec 29
Vi
73Vi Feb 24
72% Jan 23
16
95
94
1988
1986
1974
Collateral Trust 6s
1980
Y Cent & Hudson River—
Gen mortgage 3 Vis
1997
Lake Shore coll gSVis
1998
Mich Cent coll g 3Vis
1998
New York Chic St St Louis—
Ref mtge 3Vis series E-1980
Ref mtge 3s series F
1988
4 Vis inc debentures
1989
N
86
97% Aug 18
81
Feb 16
Jan 20
83
Sale
N
192,000
57,000
Jan 24
Jan 23
Jan 12
973A
M-N
A-O
M-S
J-J
F-A
1982
Jersey Bell Tel 3VaS
9
—
102'A
Sale
83 Vi
83
86
16
12
Jan
—
102
—
69 Vi
81
Sale
Sale
105
A-O
1980
:
Dec 23
Jan 21
May
May
1990
Dairy Prod 2%s debs-1970
debentures
debentures
May 24
68
67
68
102% Jan 17
83'A Jan
3
Sale
—
102 Vi
83
__
Jan 19
68% Jan 27
104Vi Jan
5
100
Jan 24
83 V1 Jan
3
Co—
debentures
1970
3'/as debentures
1978
National Distillers St Chem4%s s f debentures
1983
Natl Distillers Prod 3%s
1974
National Steel Corp 3'/aS
1982
1st mortgage 3%s
1988
1st mtge 4%s
---1989
National Tea Co—
3 lis subord conv debs
1980
5s s f debentures
1977
New England Tel <fc Tel—
1st gold 4 Vis series B
1961
3s
3s
4
M-N
25/«s debentures
1986
3 'is debentures
1978
NAFI Corporation—
5 Vis conv subord debs_1980
Ni. ^iivllle Chattanooga & Si
Louis 1st mtce 3s ser B-1986
National Cash Register—
43As sf debentures
1985
Nal.l Cylinder Gas Co—
5'/as conv subord debs
1977
Nil I.
3s
70
59
79
Jan 19
68% Jan 27
68
Montgomery Ward Credit Com
N ,1 Junction gtd 1st 4s
New Jersey Pwr St Lt 3s
New Orl Terminal 3%s
New York Central RR—
672,000
894,000
459,000
83,000
Jan
__
151
85
__
85 y8
100
102
F-A
A-O
Morris & Essex 1st 3Vis—2000
Mountain States Tel ti Tel—
11,000
27656
63
Reg
Jan 1 2007
4%s debentures
4
4
Jan
Jan
96
F-A
1,293,000
85%
85%
95 Vi
April
3,669,000
85
J-J
Motion
6s
72
63
iSn^*23
M-S
___
RR
Sale
Sale
Sale
M- S
6,000
29,000
20,000
127600
96 Vi
Monongahela Railway Co—
1st mtge 3'As series B__1966
1,440,000
15,000
84,000
404,000
231,000
47,000
8,000
4,000
F-A
Af-S
M-S
J-J
66 Va
II
100'A
M-S
6
92 Vi Jan 22
79
Apr
6
85 Va Jan 21
77
F-A
8,000
938,000
825,000
871,000
77
101 Vi 102 Vi
83
1979
25,
91 Vi Jan
6
79%
72 Va
68%
68%
M-N
J-J
F-A
M-S
Missourl-Kansas-Texas RR—
Prior lien 5s series A
1962
Prior Hen 4s series B
1962
Prior Hen 4 Vis series D-1978
ACiirn adj 5s ser A.Jan 1967
5 Vis subord inc debs
2033
Missouri Pacific RR—
4 Vis series B_^
_1990
4V4s series C___
_2005
43is series A
2020
4%s series B
2030
;>s income debs
2045
4 'As collateral trust
1976
Mohawk St Malone 1st 4s_1991
35,000
68%
1968
1969
1969
1969
1987
91% Jan
70
144
80
J-J
M-N
F-A
A-O
J-D
97Vi Jan
70
101'/2
83'A
s
Mlssourl-Kansas-Tex Ry
1st mortgage 4s
72%
Sale
Prlcee
96 Vi Jan
—
63
72
79%
102'A
83'A
f debentures
1978
3.10s s f debentures
1972
Minneapolis & St Louis Ry—
1st mortgage 6s
1985
Minn St P & S Ste Marie—
1st M 4 Vis inc ser A. Jan 1971
AGen M 4s inc A
Jan 1991
Minnesota Mln St Mfg 2%3_'87
14,000
70
F-A
F-A
1991
1st
1st
4-0
4-0
MS
M-N
F-A
99
RANGE FOR YEAR 1960
Lowest
Highest
Sale
Sale
Priees
Prloes
Highest
—
Vi
M-N
1988
43As debentures
14,000
81,000
4-0
68
1977
1978
1980
1,000
1,000
91,000
72
63
97%
81 y4
91JA
M-S
debentures
19T8
3'As s f debentures
1980
May Stores Realty Corp—
Gen mtge 5s s f ser
1977
McDermott (J Ray) 81 Co—
5s subord conv debs
1972
McKesson & Robblns 3Vis. '7S
4%s debentures
1980
Merritt-Chapman St Scott—
4 Vis conv subord debs-1975
Metropolitan Edison 3%s_1874
1st mortgage
4-0
Sale
91
68
104
105
3 'As s f
618,000
96%
81'A
68
103 y8
104
105
May Opt Stores 2%s debS-1973
80,000
A-O
MS
A-O
1990
1968
1972
5s conv subord deba__
Maine Central RR 5 Vis
Martin Co5 Vis ex warrants
228,000
Bid
F- A
M-S
A-O
1987
Macy (R H) & Co 2%s
2,000
227,000
3 Vis
Mack Trucks Inc 5%»
10,000
8,000
mortgage
1982
1984
1st mortgage 4%s
1st mortgage 47/8s
12,000
171,000
1,000
252,000
22,000
mortgage 3 Vis
1st
11,000
20,000
~
-
14,000
156,000
Interest Opening or
Lorillard (P) Co 3s debs
1963
3s debentures
1976
3%s debentures
1978
Louisville & Nashville RR—
1st & ref M 3%s ser F-2003
1st & ref M 27/sS ser G-2003
1st & ref M 3%s ser H-2003
1st & ref M 3%s ser I
2003
—
5
PRICES IN JANUARYJan. 31
Lowest
Sale
Closing or
Bid
Ask
Prices
Jan. 3
Period
BONDS
—
64% Jan 10
Jan 10
Jan 10
Jan 13
Jan
64%. Jan 10
66 Vi Jan 31
52
57
Jan 24
Jan 23
30'A Jan 25
13 Vi Jan 23
81
77
80%
56
83
Dec
Nov
6
1
Mar 14
Jan 19
Jan 14
Nov
9
60% Apr 25
Jun
27
May 23
May 10
27
84
Dec 22
81 Vi Dec 28
85% Dec 28
66% July 18
83
Jan 27
62% July 5
63
July 21
69 Vi Oct 19
68
Mar 14
46
51
Jan
Dec
Dec
9
7
54% Feb
68
1
Mar 30
24% Dec 22
9% Oct 25
40
Jan
69% Oct 11
79% May 20
18
18%" Jan 11
'
68
_
Stock Exchange
1961
*
S
16,000
442,000
i5~,666
25,000
5,000
14,000
20,000
48,000
89,000
7,000
34,000
3,000
10,000
22,000
...
— ——
J-J
J-J
A-O
79%
76%
2~000
Ask
A-O
54%
83
58 %
J-J
J-J
60
64
May
F-A
A-O
Af-N
J-J
J-J
80%
1980
A-O
1983
A-O
F-A
M-S
A-O
'
40,000
3,000
107,000
3.000
12,000
5,000
11,000
1,000
7,000
12,000
42,000
21,000
2,000
50,000
246,000
48,000
231,000
80,000
22,000
90,000
12,000
10,000
44,000
12,000
35,000
__
1,000
19,000
—
— —
Sale
94'A
116.000
68,000
858,000
858,000
42~666
18:555
3,000
23,000
91%
88%
15~000
5~000
5,000
785,000
900,000
498,000
785.000
18,00©
8,000
92,000
156,000
56.000
24.000
16.000
89.000
1,000
20,000
196,000
113,000
24,000
16,000
73,000
43,000
37,000
35,000
37.000
13,000
18,000
16,000
21,000
8,000
18,000
25,000
35,000
44,000
145,000
99,000
64,000
152.000
120,000
21,000
52,000
13,000
14,000
17.000
28,000
67.000
5,000
5,000
3,000
41,000
25,000
86,000
90,000
92,000
155,000
12,000
6,000
23,000
54,000
1977
A-O
1987
J-D
130,000
17,000
2,000
22,000
15,000
13,000
j-d
j-j
80'A
83%
82
■
80
96 Ya
89 Vi
77 Vi
96
98%
99 %
— —
97 Ya Jan 24
89% Jan
4
97 Va
89% Jan
97,000
25.000
10.000
6,000
5,000
31,000
68,000
136,000
10,000
26,000
53,000
50,000
25,000
56,000
1,536,000
*1,144,000
96
156
Sale
86
83
Sale
78 V.
83'A
82%
83%
■
82
95
■
91
98
—
107 Vu
Sale
79
82%
84 %
78%
79%
—
j-d
j-d
J-D
80
82%
82 Vi
__
81%
84 Vi
84%
104
J-D
103
92 Vi
75%
74%
79%
85 %
82 Va
87%
86 Vi
98'A
91'A
77
77%
82 %
Sale
88
92
Sale
■
::
April
Af-S
84%
F-A
90
80
Sale
82%
85"
2
85%
__
—■
-
78
82
Vi
-
83%
89
88%
Sale
Af-n
1988
1989
J-D
A-O
1984
A-O
For footnotes,
see page
IB.
Jan
83Vi
82%
87
Sale
83 %
77
78
81
81%
88
86
91 %
84
81
80'A
100 Va
88%
—
—
103
89%
98
104% 106%
92
Sa;e
92% Jan
4
13
23
9
27
6
85%
82
82
84
82%
Jan
Jan 31
9
Jan
Jan 13
Jan 10
99
Jan 10
103% Jan 18
91 Vi Jan 10
4
99% Jan
3
102% Jan
Jan 10
5
Jan
Jan 18
5
Jan
3
Jan
9
Jan
5
87% Jan
86% Jan 16
5
97 "A Jan
99 Vi
76
75
80
85 "A
82 Vi
3
10
92% Jan
84
Jan
Sale
Sale
Sale
Sale
56%
Sale
53%
59 y8
84 y8
96% Jan 16
3
97Vi Jan
Jan~27
24
77
Jan 27
75% Apr 22
77
Jan
8
82
July 26
88% Jun 28
92% Feb
2
89
5
87% Jan
83 "A Jan 27
84% Jan 31
80
Jan 26
80% Jan 26
83
Jan
9
Jan'
83 Vi
85% Jan
82
Jan
82% Jan
85
Jan
85% Jan
101
Jan
105
Jan
93 Vi Jan
102
Jan
13
16
31
10
18
19
27
10
16
31
105% Jan 25
72
70%
53 Vi
58 "A
3
Jan
Jan
4
Jan
Jan
4r
12%
5
89% Jan
83
Jan 29
6
83% Jan
80%
77%
77
74
74
Jan
Jan
Jan
Jan
Jan
78% Jan
78
Mar
78
Feb
80% Jan
77% Jan
76
Jan
TBS Mar
78% Jan
96
Feb
100% Jan
86% Feb
93% Feb
Jan
100
18
8
4
5
7
8
24
11
19
7
12
7
27
23
8
3
3
6
Dec
Dec
8
8
76% Aug 2
Nov 10
87
85
Sep 14
July 26
Aug 1
80
83%
82
88%
99%
July 26
Jun 28
Oct 25
124% Jan
4
124% Jan
4
94
Aug 24
109
Jan
19
96
Aug 23
89% Aug 29
90V» Aug 25
88% Aug 25
85
Aug 19
86
Aug 18
80
Aug 19
81% Sep
2
84% Aug 22
81
Aug 12
83% Apr 18
87% Aug 30
85
Aug 29
85% Aug 12
87
Sep
2
85
Aug 22
101% Aug 17
106% Sep
2
96 % Aug 30
101% Aug 15
106% Aug 15
102% Jan 26
76% Jan 31
77% Jan 26
5
80
Jan
87% Jan 24
83
Jan 30
5
87% Jan
88
Jan 25
100
Jan 10
98 "A Jan 30
4
84% Jan
99
Jan 18
70
71% Feb 16
74% Jan 15
8
81 Vs Jan
Feb
1
77
Jan 20
80
Jan
6
6
91 V« Jan
91% May 23
78
87% Apr 28
Jan
8
Jan 24
92% Jan
4
11
12
93% Jan
4
4
99 "A Jan
74
Jan
77
70
Jan
4
6
73% Jan 12
57% Jan 16
59% Jan 19
69% Nov 30
53
Nov 21
8
56
Apr
5
84 "A Jan 17
78
92 "A Jan
81
Jan
25
94% Jan 10
90
78%
79
81%
88
Aug 24
84%
88%
88%
100%
Aug 22
Aug 10
Aug 12
Sep 22
Oct 28
Oct
5
Aug 17
94% Aug 10
100% Jan
85% Sep
100 Ya
101 Vi
76
76
4
1
Aug 19
Aug 8
Feb
Feb
60% Feb
63
Jan
10
15
19
13
84% Aug 24
Jan
5
86%
9
82 V2 Jan 16
9
77 Vi Jan
5
81% Jan
Jan 24
85
81 Vi Jan 12
Jan 16
81
9
100% Jan
5
89% Jan
91% Jan
93'A
84
85
77%
80 %
78%
85
.
_
_
—
'
—
-
Sale
lOOVi
106%
95
Sale
Sale
98
105
Jan
Jan
6
20
96%
Sale
92
Jan
3
85
Jan 30
93% Jan 24
Jan
78% Jan
81% Jan
Jan
85
20
11
5
81 Vi Jan.
81% Jan
Jan
103
90% Jan
103% Jan
12
30
31
13
84
107
Jan
24
31
26
96% Jan 31
99
Oct 12
85
Apr
80% Jan 12
95
85
8i%
82%
80%
81%
103
90%
173
128
84 va Jan
—
92 Va
:*■
82% Jan l9
Sale
Sale
Philco Corporation—
4Vis conv sub debs
83
July 14
101% Sep 20
72% Mar 11
79
Jan 15
—
73
72 "A
95
2
95% Feb 25
Jan~23
_
Marquette Rv Co—
81
7
5
13
16
98%
—
Jan
87% Jan
75% May
4
Aug 15
July 22
Nov
4
Nov
2
Sep 28
93% July 22
78
Dec 22
77% Jan 20
75% Mar 15
89
Oct 26
Nov
81%
84%
77%
79
80
97%
78
Aug 31
77% Jan
4
76% Jun 28
86%
3
90
93
83 Vi Jan
97%
72
71
54
59
88% Dec 16
63 % Aug 25
Jan 11
Jan 27
Jan 17
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
97%
Jan
6
Nov 22
80% Jan
4
82
Feb 12
83
56
96
89
102%
76%
77 Va
80 Vi
88
82 %
88 "A
87
99'A
91 Vi
Sale
106% Aug 17
106% Apr
1
89
Apr 13
23
Dec 29
7
11
165 "/2 Jan
125
Jan
85% Jan 31
rJan
103
Dec 29
100% Dec
4
23
Sale
Sale
97 "/a
19R8
3
Mar 18
102% Aug 12
102% Oct 14
Afar 29
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
102
105 "A
J-D
j-d
A-O
j-j
j-j
1st & ref mtee 3Vis
1st. Si ref mtge <"%s_
1st & ref mtge 5s
30
103
Aug 24
89% Oct 27
91% Aug 24
89
Aug 26
100
Sep
9
Jan 11
84%
j-j
j-d
A-O
M-s
Jan
lOOVi Jan 31
Jan 22
Jan 25
Feb
4
Jan
5
Mar 8
88
87Va
86 Va
82
82 "A
77%
78 Vi
82 v.
83 Vi
85%
104%
93 Vi
Sale
99% '
4
87%
83 VA
83%
95%
98
96
93
91
8
July 26
101% Apr
_
83%
105
5
Apr
Jan 31
102
99
88
Sep
1
105% Sep 30
96
Aug 17
111
80%
83 "a
79
81'A
Sep 19
Sep 15
106% Jan 13
Sale
87%
Sale
Sale
80
81%
Aug 25
82
86
96
86%
80%
82%
81
Apr 22
Feb
9
Mar 14
83
Mar 7
99% Jan 13
90
Jan
5
81
73
78
112
July 25
111% July 25
84
88
78 Vi
Aug 12
Jan 19
Jan 19
Jan 30
Sale
83%
98
119
119
93
96%
"/a
102% Sep 27
6
Jan
6
3
4
89
82 Vi
77 Vi
79
74% Jan 11
93% Jan
4
116
Jan
115% Jan
93
_
6
Jan"24
5
82
88
87
86%
Sale
Aug 9*
78% Mar 2*
83
Aug 25
Sale
111
92%
Dec
9"
Dec 15-
83
Sale
Sale
92 %
116%
116%
92%
Sale
Sale
93
Jan
99
83
82
82 %
84
M-N
M-N
J-D
F-A
82
80 Vi
82
16
Jan 30
92vi Jan 11
99% Jan
153
91
Sale
80'A
85
J-D
105
120% Jan
165
121V.
75
98
Philadelphia Electric Co—
1st <fe refunding 2%si—1971
1st & refunding 2%s
1967
1st <Ss refunding 2Vis
1974
1st Si refunding 2Vis
1981
1st <fe refunding 2%s
1978
1st & refunding 3Vis
1982
1st Si ref mtge 3Vis
1983
1st & ref mtge 3Vis
1986
1st & ref mtge 4Vis
1987
60 Vi Jan
"
—»—
86 Vi
j-d
J-D
J-D
Jan 31
83% Jan
j-d
J-J
89
5
84%
C-1977
Jan
88
9
97 y8 Jan 31
98% Jan 19
102 Vi Jan 19
9
102% Jan
101 % Jan 23
83 % Jan
82%
xt'- a
3
90% Jan
88 Vi Jan 13
Jan
9
88
97% Jan 16
Jan 13
99
102 Vi Jan 19
103 Vi Jan 26
101 Vi Jan 23
80
Sale
86
82
31
83 Vi Jan 30
81%
A-O
af-s
M-s
M-N
F-A
F-A
j-d
10
Jan
104% Jan 12
94 "/2 Jan 16
82
Jan
6
82% Jan 19
j-d
j-d
A-O
87
31
9
84
Sale
100%
169
A-O
J-D
J-D
Jan
Sale
123%
75
117
116%
J-D
j-d
82 Vi Jan 23
87
Jan
9
57% Jan
9
88 Vi Jan
3
92 Vi Jan 11
Sale
General gold 4Vis ser
6,000
Sale
Sale
82%
76
97 Ya
90%
77 "A
83%
79
2
1
20% Dec 21
81
Sep 20*
86
Aug 15-
Jun 16
Jan
6
Mar 10
Jan 19
Jan 14
89
79
83%
92%
M-N
af-s
j-d
j-d
j-d
j-d
j-d
J-D
J-D
J-D
J-D
j-d
Sale
60 "A
98
84
1st mtge 3Vis series D—1980
Phila Bait <te Wash RR—
General 5s series B
1974
7,000
5,000
21,000
A-O
Af-n
F-A
af-s
Jan 24
92Vi
58%
88 V.
164
71
80
75
71
94
3
90% Jan
88 Vi Jan 25
89
88%
Sale
Sale
Sale
87 "/a
93
Pere
29,000
78,000
.
j-d
M-s
101% 105%
A-O
Pe-nsvlvania RR—
General 4 Vis series
General 5s series B
General 4"/is series
50,000
34,000
8,000
11,000
1978
1983
1981
1991
j-d
j-j
Sale
103
3s—1975
Pennsyl Pwr & Light
107,000
15,000
1992
debs—'85
1980
1987
J-j
.
14
65
88
81
98 VA 100
101
103 "A 104 "A
104 Va 105 Vi
——
A—1965
1968
D—1981
Gen mtge 4y«s series E-1984
Gen mtge 3 Vis series P_1985
APeoria & Eastn Ry 4s—1990
395.000
263,000
30,000
j-j
A-O
M-S
4Vis debentures
1988
Pacific Western Oil 3Vis—1904
Pan Amer World Airways—
4Vis conv subord debs io"*o
1,686,000
32,000
262.000
113.000
84,000
Q-Feb
1988
1988
series ff—
Pacitic Tel Si Tel 2Vis
2%s debentures
3Vis debentures
3"/is debentures
3 Vis debentures
3"is debentures
35is debentures
357,000
20,000
12,000
3.000
17.000
376,000
161,000
Q-Jan
J-D
A-O
1st Si ref M 3V»s ser X_1984
1st & ref M 3Vis ser Y_1987
1st <te ref M 3Vis ser Z-1988
1st & ref M 4 Vis ser AA.1986
1st & ref M 5s ser BB--1989
1st & ref M 3Vis ser CC.1978
1st Si ref M 4Vis ser DD-1990
1st & ref 5s series EE—1991
1st & ref mortgage 5 Vis
8.000
46,000
2,159,000
71,000
M-N
.
Jan
93 Vi Jan
— —
88
97 Vi
__
97 Vi
64
4
40% Mar 10
10
Jan
84% Sep
60% Sep
50 V* Jan
Jan 26
85% Jan 31
80 y8 Jan 31
76% Jan 16
84% Jan 30
101 Vi Jan 27
21
98
86
Sale
90'A
1982
1984
2%s
1980
Oklahoma Gas Si El 2%s_1975
1st mortgage 3%s
1982
1st mortgage 3%s
1988
1st mortgage 4 Vis
1987
Olln Mathieson Chemical Corp
5Vis conv subord debs—1982
5 Vis conv subord debs
1983
Owens-Illinois Glass 3%S-1988
Oxford Paper Co—
4%s conv subord debs. .1978
Pacific Gas Si Electric Co—
1st & ref 3Vis ser I
1906
1st & ref 3s ser J
1970
1st Si ref 3s ser K
1971
1st & ref 3s ser L
1974
1st Si ref 3s ser M
1979
1st & ref 3s ser N
1977
1st & ref 2Vis ser P
1981
1st Si ref 2"Vis ser Q
1980
1st Si ref M 3y«s ser R.1982
1st & ref M 3s ser 8—1983
1st Sz ref M 2%s ser T-1970
1st & ref M 3%s ser U-1985
1st <Sc ref M 3Vis ser W.1984
88%
87
103
95
90%
88 Vi
1979
1st mortgage
93%
M-N
M-N
M-N
M-iV
2%s
Northrop Aircraft Inc—
4s conv subord debs
1975
5s conv subord debs
1979
Northwest'n Bell Tel 2Vis__'84
Ohio Edison Co 1st 3s
1974
1st mortgage 2%s__
1975
87
103 "A
83
102%
4
79
82% Jan 23
87
Sale
81
M-N
Jan
79%
81%
98
86
M-N
M-N
63
Prices
Prices
77% Jan 26
54% Dec 27
74
97
81
(Wise) 1st mtge 2%s
1st mortgage 4%s
5.000
84'A
101%
78%
79 "A
85
79%
81'A
88
4
79% Jan 17
76% Jan 16
81% Jan 13
4
99% Jan
93 Vi Jan 12
80
95%
88%
1st mortgage 3Vis
1st mortgage 3 Vis
1st mortgage 4%s
1st mortgage 4s
f.ooo
8,000
1,000
3,000
82%
101
Af-S
Af-S
F-A
A-O
F-A
1st mortgage
4~000
80 "/a
76 Vi
81 Vi
100 %
94 V,
103Vi
93
Jan
55% Jan 31
4
20Vi Jan
78 % Jan 24
85% Jan 31
,
79
Sale
Sale
85%
85%
80%
78 %
Sale
Prices
83 "/2 Jan 25
5
5
63
78
r«»—
Northern
25,000
Sale
21%
99
93
Prices
82 Vi Jan
54 vi Jan
Highpst
8»%
Lowest
Sale
63%
20
79 V.
82 Va
Natural Gas Co—
3%s s f debentures
1973
3Vis s f debentures
1973
3 Vis debentures
1974
4 Vis s f debentures
1976
4%s s f debentures
1977
4%s s f debentures
1978
4%s s f debentures
1980
5 Vis sf debentures
1979
Northern Pacific Ry—
Prior lien 4s
1997
General lien 3s
Jan 2047
Ref & impt 4Vi8 ser A-2047
Collateral trust 4s
1984
Northern States Power Co—
(Minn) 1st mtge 2%S—1974
1st mortgage 2%s
1975
or
Ask
84 Vi
63%
1983
1987
Norfolk Si Western 1st 4s_1990
Northern Central Ry—
Gen Si ref 5s series A
1974
Gen Si ref 4 Vis ser A—1974
4,000
57,000
19,000
ril.
63
77%
83 Vi
General mtge 27/as
General mtge 3y4S
GeneTai mtge 3 Vis
General mtge 47/«s
6,000
64,000
52,000
Bid
83'/a
54 Vi
M-S
NY Telephone 2%s ser D-1982
Ref mtge 3y«s ser E—1978
Ref mtge 3s series F
1981
Ref mtge 3s series H
1989
Retf mtge 3%s series I—1990
Ref mtge 4%s series J—1991
Ref mtge 4y«s series K-1993
Niagara Mohawk Power Corp
General mtge 2%s
1980
12,000
6,000
192,000
Bid
82 Va
Period
RANGE FOR YEAR I960
Highest
Sale
Closing
& Light 2%s
1973
NY & Putnam 1st gtd 4s 1998
IN Y Susquehanna Si Westn
Term 1st mtge 4s
1994
1st & cons M 4s ser A
2004
AGen mtge 4%s ser A-2019
N Y Pwr
21,000
10,000
8,000
69,000
Opening or
BONDS
21,000
5,000
39,000
72,000
45,000
Jan. 3
13
BONDS
—
-PRICES IN JANUARY
Jan. 31
Lowest
New sorb.
SALES IN
December
January
196©
EXCHANGE
NEW YORK STOCK
February, 1961
88
Aug 30
Jan
7
Jan 22
72% Jan 15
Feb 26
75
79% Mar 4
Jan
5
73
92V'i Dec
Dec 29
6
79% Jan
85
77
84
7
8
Oct 11
77% Sep
6
82
Sep
8
87% Aug 19
84% Nov
4
5
74% Jan
97 V. Feb 19
85% Jan 20
Aug 26
104% Aug 26
92% Jan
8
102% Jan
12
101% 8ep 19
107
Oct 28
89
Oct 25
84
94% Aug 29
133% Apr
5
14
NEW YORK STOCK EXCHANGE
SALES IN
December
Jannary
1960
New York
Stock
1961
1,379,000
15,000
Interest Opening
Period
Bid
4
26,000
5,720,000
Vis
s
f debentures
1979
Phillips Petroleum 2%s
1964
4'/4S conv subord debs_1987
Pillsbury Mills 3y«s debs__1972
3
7,000
13,000
22,000
10,000
13,000
14,000
27666
3,000
27,000
24,000
5,000
Cons gtd 4%s series I
1963
Cons gtd 4 Vis series J
1964
Pgh Cine Chic & St Louis RR
^
General 5s series A
1970
General 5s series B
1975
Gen mtge 3%s ser E
1975
Pgh Coke & Chemical 3%s_1964
Pgh Consolid'n Coal 3%s
'65
Pittsburgh Plate Glass 3s_1967
Pitts Young & Ashtabula-rlst gen 5s series B
1983
Plantation Pipe Line 2%_1970
3 Vis s f debentures
1986
2,000
Potomac Electric Power—
1st mortgage 3s
.
247,000
129,000
16,000
33/4S
debs
Procter & Gamble 3%s
59,000
111,000
147600
87666
2,000
33,000
89,000
2,000
24,000
401,000
32,000
8,000
——.
—
742,000
.
131666
308,000
Royal McBee Corp—
129,000
43,000
2,000
4,000
92,000
115,000
7,000
2,000
2,000
177,000
124,000
1457000
19II66O
1,000
8,000
2,000
1,000
7,000
,231,000
"
7,000
3,000
1,172,000
5,000
.
6,000
199,000
258,000
1,000
10,000
5,000
100,000
172,000
96,000
393,000
77,000
1,000
138,000
89,000
,528,000
17,000
113,000
67,000
Debt adjustment
5 Vis series A
1978
4Vis series B
1
1978
4 Vis series C_
1978
Richfield Oil Corp—
4%s conv subord debs
1983
Rochester Gas & Electric—
4 Vis series
D
1977
Gen mtge 3Vis ser J
1969
Rohr Aircraft Corp—
5 Vis conv subord debs 1977
14,000
26,000
6l000
334,000
1983
1973
1981
1st & ref mtge 3y<»s
1983
3%s debentures
1976
4%s debentures
1977
Quaker Oats 2%s debs
1964
Reading Co 3 Vis ser D
1995
Republic Steel 4%s debs_1985
Reynolds (R J) Tob 3s
1973
Rheem Mfg Co 3%s debs_1975
Rhlne-Westphalla Elec Pwr—
287666
3,000
4,000
conv
Public Service E & G Co—
3s debentures
1963
1st & ref mtge 3 Vis
1968
1st & ref mtge 5s
2037
1st & ref mtge 8s
2037
1st & ref mtge 3s
1972
1st & ref mtge 2%s
1979
3%s debentures
1973
233,000
10,000
15,000
10I000
670,000
117,000
111,000
45,000
486,000
■23,000
7,000
173,000
47,000
2,089,000
148,000
36.000
,
6V4S
conv
subord debs
Saguenay Power
1977
3s ser A.1971
St Lawr & Adirondack 5s_1996
2nd gold 6s
1996
St Louis-San Fran Ry—
1st mtge 4s series A
1997
A2nd inc M 4'/2s A Jan 2022
1st mtge 4s ser B
___1980
5s Inc debs ser A Jan
2006
St Louis Southwestern Ry—
1st 4s bonds ctfs
1989
2d gold 4s Inc bd
Nov 1989
St Paul & Duluth RR 4s 1968
St Paul Un Dep 3y8s ser B.'7l
Scioto Val & New Eng RR—
1st guaranteed 4s
1989
Scott Paper 3s conv debs.1971
Scovill Mfg 4%s debs
1982
Seaboard Air Line RR Co—
1st mtge 3s. series B
1980
3%s s f debentures
1977
Seaboard Finance—
5 Vis debentures
1980
Seagram (Jos E) & Sons—
2Vis debentures
3s debentures
1966
1974
Sears Roebuck Acceptance Corp
4%s debentures
1973
4%s subord debs
1977
5s debentures
1982
Sears Roebuck & Co 4%s_1983
Se'lberllng Rubber Co—
5s conv subord debs
1979
Service Pipe Line 3.20s
1982
Shamrock Oil & Gas Corp
5 Vis conv subord debs.-1982
Shell Union Oil 2%s debs 1971
Sinclair Oil Corp—
4%s conv subord debs
1986
Skelly Oil 2%s debs—
1965
Smith-Corona Marchants—
5V4S conv subord debs_:1979
Socony-Vacuum Oil 2%s
1976
30,000
69,000
76,000
12,000
42,000
1,000
South & Nor Ala gtd 5s
1963
Southern Bell Tel & Tel—
3s debentures
.1979
2%s debentures
1985
2%s debentures
1987
3,000
Southern California Edison—
3 Vis conv debs
1970
2,000
1,000
25,000
68,000
328,000
327.000
309,000
572,000
208,000
205,000
2,000
20,000
6,000
49,000
69,000
1.000
5,000
11,000
17,000
14,000
31,000
5,000
9,000
Southern Indiana Ry2%s_1994
Southern Natural Gas 4%s_"T3
Southern Pacific Co—
(Oregon Lines) 4%s
19T7
Gold 4Vis
1969
Gold 4%s
1981
San Fran Term 3%s A_1978
Southern Pacific RR Co—
1st mtge 2%i series E
1986
1st mtge 2%s series F
1998
1st mtge 5Vis ser H
1983
Southern Ry 1st cons 5s
1994
1st mtge coll tr 4%s
1988
20,000
8,000
For footnotes,
see
F- A
ioiy4
95 %
F-A
115y4'
J-D
Closing
or
Bid
RANGE FOR YEAR 1960
Lowest
Highest
Sale
Prioes
or
Ask
J-D
Sale
Lowest
Sale
Sale
Prices
F-A
98%
Highest
Sale
Prices
Prices
__
__
100
lOOVi
84
84 Vi
M-N
J-J
J-J
.
83 y8
Sale
134
94 Va
Sale
97
95%
103 Vi
J-D
M-N
J-D
Sale
Sale
—
87 y4
79%
89%
82 y„
J-D
A-O
A-O
87% Jan
70% Jan
__
97%
88
Sale
Sale
88
__
97%
98
96
104% 107
152
90%
82%
90 y8
102
95
54%
99%
Sale
Sale
57%
Sale
Sale
90
82
8?'
89%
89%
Sale
142
Sale
M-S
M-S
101
J- J
HOVi
Sale
116
J-D
110
Sale
109
110
88
62
72
69
88%
90%
82%
__
-
— —
.
—
J-J
68%
69%
67
69
M-S
M-N
69%
63 Va
M-N
89%
J-J
J-D
A-O
80
91 Va
79
M-N
M-S
J-J
j-D
J-d
F-A
M-N
J-J
F-A
•
Sale
84
Sale
77%
87%
__
101%
'
Sale
87 Vi
84
—
71
71
70
100%
Sale
98%
__
103%
103%
Sale
Sale
82
87V4
Sale
A-O
A-O
125
86 V4
J-D
100 y4
93 Vi
Sale
87
Sale
.
—
J-J
J-D
97
Sale
79%
Sale
A-O
96%
J-J
F-A
j_j
82 Va
M-S
M-N
M-N
J-D
—
84%
Sale
—
63
122
93
97%
84 Va
83 Vi
Sale
Sale
Jan
94% Jan
81
II
'
3
140
3
96
Jan 20
Jan 12
98
Jan 12
96
Jan 18
104 Va Jan 25
86% Jan 17
79% Jan 11
90 Vi Jan
88
Jan 31
791/2 Jan 11
90% Jan 25
90
101
95
53 Va
Jan 11
Jan
5
Jan 27
Jan
6
98 'A Jan
3
88 Vi Jan 11
85
Jan
3
91
103
95
54Vi
99%
90
85
88
Jan 30
88% Jan 11
128
Jan
6
108% Jan
5
20
27
26
30
30
3
90% Jan
6
89% Jan 11
3
88 Vi Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan-
4
145
Jan 31
89% Jan 16
117% Jan
108% Jan 26
110
12
Jan
3
Jan
Jan
9
6
25
68% Jan
68% Jan
4
4
88 Vi Jan
9
60
Jan
6
72
Jan 25
74
73
Jan
Jan
67
Jan 19
19
23
Sale
63
Sale
89% Jan 13
89% Jan 13
81
81
84
92%
126%
96%
Jan
5
Jan
5
Jan
5
•
~
—
93
Sale
.
76
_—.—
Jan
—
11
93
3
Va Jan
96% Jan 17
109
76
Jan
—
Jan
11
126% Jan 31
96% Jan 17
17
77
'Jan
17
87%
4
Feb 24
Apr 11
94
93
71
Sep 30
107
90
Feb
Jan
4
Jan
97% July 29
70
Feb
1
99
Oct 27
88 Va Dec 27
85% Mar 22
89
94
Dec
2
Aug 23
93% Aug 25
131
4
99% Sep 14
85% Jan 22
Apr
2
104ya Aug 30
160 Va Sep 20
87% Nov
2
80% Sep 22
93% Aug 18
85
Aug 23
93% Sep
8
104
Sep 8
96% Sep 28
89
Dec
2
84% Dec
5
90
Mar 14
90
Sep 30
95 Va Nov
6
106% Mar
9
84
Feb 24
84% Oct 21
134 Va Dec 30
98
Sep 14
91% Jan
5
851/4 Jan 22
102
Apr
7
155
May 18
82
Jan
7
75% Jan 14
86 Va Jan 15
80
Feb 16
85
Apr 20
96% Jan 21
91 Va Feb 23
51
Nov 17
96y«Oct 25
82 Va oan 11
80
100% Sep
80
1
Nov 25
99% Sep 14
92
Sep 26
Dec
15
115% Jan
4
116
7
105 y4 Oct 24
102 Vi
87%
Sale
__
101
Jan
5
89
Jan
20
102% Jan 18
89
100% Jan
98
Jan
102 Vi Jan
103
Jan
Sale
Sale
105% 106 Vi
104% Sale
3
5
104 Va Jan
100
Jan
6
3
105% Jan
87
81
__
87% Jan
Sale
Sale
125
Jan
86 Vi Jan
3
6
105% Sale
93% —
100 Va Jan
105
5
3
3
86%
101 Va
81
Sale
Jan
85
Sale
Sale
Sale
83% Sale
76% Sale
77 Va'
■
"
—
82
—
__
Sale
Sale
Sale
__
103
103%
Sale
85%
98
99
69%
92
99
85%
Nov 25
Jan
82%
76Va
93
79
Jan
87 Va July 26
96% Feb 16
96
Jan 11
75
Nov 16
16
Jan 26
Sale
91% Jan
94 Va Jan
98 Vs Jan
84% Jan
83% Jan
4
3
5
25
30
31
87% Jan 27
83 Vi Jan 25
69% Jan
60% Jan
3
6
3
69% Jan
61 Va Jan 24
101
Jan
103 V'a Jan
92
Jan
95
Jan
4
96 Vi Jan
100
Jan 20
Jan
7
97% Jan 18
79
Dec 28
84 y8 Jan
7
107 % Feb
77% Aug 26
87% Jan 18
102% Aug 2
100
July 27
106
Sep
1
1Q4% Aug 12
94% Mar
Apr
88
5
125
Dec 27
87
Oct 13
94% May 27
Jan
6
75% Jan
106
Feb 26
81% Sep 21
95 Va Aug 23
May 25
76 Va Dec 15
Apr 25
9
53% Dec
109 Va Jun 16
89% Dec
7
91
4
Jan
83% Jan 12
83% Jan 12
61% Jan 27
56% Jan 27
Jan
19
100% Jan
8
94% Mar 17
5
24
77
Jan 30
82% Jan 31
70% Jan
5
76Vi Apr 20
93
4
93 Vi Dec 21
83% Aug 25
77% Aug 11
131 %
98
103% Jan
4
Jan 15
19
18
5
102
96% Apr 22
83% Jan 14
Jan 11
103% Jan 12
92
Jan 18
99
Jan 31
1
93
Sep 28
118 Va Jun
8
90 Va Nov 16
84
Dec 15
72
73
59
Aug 22
May 2
102% Aug 29
94
May 5
76 Vb Jan 21
95% Aug 23
168 Va Jan
•
Oct 13
Mar 15
83% Jan 25
77
Jan 13.
76 Vi Jan 16
Jan 23
5
80
93
79
85
97% Jan 31
55% Jan
89% Dec 28
Nov 25
92% Jan 22
101% Jan 31
80% Jan 23
72% Feb 26
99
97
31
72% Aug 22
77
Feb
5
76
Jun
6
Jan 11
Apr
6
Aug 22
May 2
18
25
25
Jan 26
4
87% Dec 19
71% Feb
9
77
Jan 27
Oct 28
Si
130% Jan 30
87
Jan 23
106
81 Vi Jan 23
76
Jan
3
76% Jan 16
93 74
98%
87%
83 %
67
9
7
66% Jun 20
71% Apr 12
62% Dec 20
90
Sale
57%
20
87% Jan
96% Jan
3
79% Jan
3
97% Jan 31
97%
Jun
Dec
82% Apr 19
100
130
Jan
__
104%
84
87 Vi.
84
60
70
86% Mar 22
63
Sale
75%
Jan
84
___
61
102
A-O
% Aug 29
Apr
7
July 27
96% Aug 22
94% Aug 1
96% Dec 15
98
4
135
—
93%
Jan
97
Jan
3
95% Jan
3
103% Jan 12
__
69%
Sale
60%
100% 102
M-N
M-N
133
165
55%
Nov 29
88% Aug 22
98% Oct 27
80
HI-.. 'IIIIIII
60
72
J-J
J-J
100
66 Va
84
80
J-D
4
88% Jan
_
81
—
76
75Va
__
93%
79%
92% 104
my*
Sale
96 Va
76
Jan
89%
j-j
A-O
J-J
90
'
May
M-N
M-S
J-J
95 y8 Jan 25
96% Jan 25
100
Sale
90
A-O. 1281/4
M-S
6
12
Sale
54
Jan 22
Mar 8
87 Va Dec 23
87Va Dec 20
69
Jan 18
90 Va Jan 22
90 Va Feb
8
91
Jan 11
91
Jan 23
88 Vi Jan 19
70 y» Jan
9
Jan
82
__
105
85
83 %
139%
95%
88
91%
95
53
981/4
88 %
85
J-J
A-O
6
5
9
94% Jan
II
84 Vi
79Vi
91
87
6t
67
Jan
96
—
82
1011/4 1021/2
J- J
J-J
J-J
88
88%
90
J-J
M-N
M-S
A-O
F-A
Sale
:
—
103% Sep 12
96% Oct 20
116% Nov 16
98 Va Jan 19
98% Apr 25
90
100%
99
11
Jan
91%-Jan 18
—
95%
96'%
__
95%
98
__
90
89
70%
95%
__
94%
J- J
M-N
M-S
M-S
93 Vi
90
95%
A-O
102Vi Jan
5
961% Jan 13
121% Jan 30
__
98%
98%
__
—
87%
87%
70%
F-A
M-S
72 y8
__
98%
J-J
A-O
Sale
120%
5
3
3
87
M-N
J-D
A- O
A-O
M-N
102% Jan
951/2 Jan
114% Jan
96%
96
Sale
72 y8
Northeastern
1977
.
102%
__
87
g 5s__1998
Southwestern Bell Telep—
2%s debentures
IBM
3 Vis debentures
1993
page IB.
J-D
J-J
J-J
A-O
J-J
F-A
J-J
Memphis Div 1st
New Orl &
RR 3%s
59,000
Jan. 31
Philip Morris Inc—
10,000
Pitts Bessemer & L Erie RR—
1st mtge 2V8s ser A
1996
Pitts Cin Chic & St L Ry—
13,000
4,000
16,000
72,000
39,000
47,000
227,000
16,000
PRICES IN JANUARY-
Jan. 3
BONDS
S
64,000
30,000
Exchange
BONDS
—
Dec 15
154
63
Dec 21
Mar 25
128% Aug 22
95% Aug 19
100
Aug 12
89% Aug 15
Aug 19
84
70y4Nov
62
Sep
103% July
104% Aug
95 Va Sep
99
—
76 Vi
Sale
75% Jan
82%
Sale
81
Jan
14
15
23
6
Apr 5
__
83
10
78% Aug
83% Oct
I"****
NEW YORK STOCK EXCHANGE
February, 1961
8A1.ES IN
December
January
1960
1961
New York
Stock Exchange
•
S
,905,000
1,779,000
303,000
368,000
347,000
238,000
115,000
66,000
83,000
78,000
14,000
26,000
1,000
502,000
264,000
_____
4,000
_____
42,000
11,000
89,000
13,000
2,000
1,000
142
Sale
158%
Sale
j-j
99% Sale
107% 108 Va
Sale
100%
101
112%
102
Sale
Sale
106 Vs Jan
100
Jan
Sale
Sale
85 %
85%
83% Jan
86
Sale
83 Va Jan
a-o
m-n
j-j
j-j
m-s
j-j
j-j
m-n
j-j
m-n
1981
(James) Inc—
5'/as senior notes
1979
5s capital conv notes—1979
83 Va
83 Va
97
100
93%
"V:-!
—
90
90
90%
90 Va
91% i)4
'.
92
84 %
90
Ialcott
9,000
15,000
576,000
329.000
12,000
50,000
5,000
13,000
123,000
159,000
11.000
3,000
71,000
348,000
10,000
10,000
8,000
6,000
2,000
12,000
85,000
93,000
1,000
_
161,000
105,000
20,000
39,000
16,000
27,000
10,000
6,000
13,000
24,000
4,000
9.000
22^000
1,000
20,000
49,000
22,000
50,000
64,000
10,000
196,000
2.000
5,000
io~6do
18.000
8,000
41,000
267000
53~000
33,565
20~000
4i766o
14,000
38,000
75,000
73,000
28,000
10.000
2o"ooo
86,000
27566
385,000
369,000
19,000
43.000
10.000
1.000
253,000
106,000
c
289,000
686,000
12,000
5,000
3~000
37565
27,000
7,000
6,000
1,000
97556
17~000
57o6o
68,000
62,000
48,000
53,000
52,000
13,000
45,000
13,000
427000
100~000
57,000
126,000
32,000
244,000
141,000
114,000
29,000
59,000
10,000
— — —
7.000
26,000
,
23^000
59,000
6.000
127600
377606
14,000
141,000
4,000
2,000
156,000
5,000
3,000
j-d
j-d
j-d
5%% senior notes
1980
Term RR Assn of St Louis
Ref Si imp M 4s ser C—2019
Ref & Imp 27/as ser D—1985
Texas Co 3%s debs
1983
Texas Corp 3s debs
1965
Texas <5c New Orl RR Co—
1st «s ref M 3 'As ser B-1970
1st Si ref M 3%s ser C-1990
Texas Si Pacific 1st g 5s__2000
Gen Si ref M 37/*s ser E 1985
j-j
a-o
m-n
m-n
a-o
Texas Pacific-Missouri Paclf
Term RR Of N O 3%S—1974
j-d
Thompson Products—
47/8« conv subord debs—1982
Tidewater Oil 3 Vis
—1986
Tri Contin Corp 2Vb3 deb 1961
Union Elec of Mo 3%s
1971
1st nVge & coll tr. 2%s_1975
3s debentures
_■
1868
1st mtge Si coll tr 2%s_1980
1st mtge Si coll tr 3V4S-1983
Union Oil of California—
2-Vis debentures
_1970
Union Pacific RR 27/ss
1976
Ref mtge 2%« ser C
1991
Union Tank Car Co 4Vis—1973
United Air Lines Inc—
"
,
*
104
104
16
19
6
3
83
;
85 %
-
—
:
Sale
83%
89 Vi
89
79
84
91%
__
119 Va
81 y8
99%
92%
82%
88%
81%
84%
97% Jan 30
88
82 Vi
93%
91%
24
89% Jan 25
81 Vs Jan 23
9911 Jan 24
93
Jan 12
82% Jan 16
'
mm
—
in
10
Jan
88
71
98 Va
10
Jan
79% Jan 20
69
Jan 16
79% Jan 20
9
68% Jan
•
■
'
—
Sale
_
Jan 27
Jan
9
Jan 23
121
92
88
—
___
-
126
92
88
Jan 25
Jan
9
Jan 23
__
92% Jan
91% Jan
4
3
93% Jan lO
91% Jan 25
86
98
Sale
96% Jan
4
98
98%
Sale
98%
98
Sale
96% Jan 26
98
Jan
3
—
100% 101%
103% 104 Vi
102% 103%
82 Vi
90 %
104
Jan~24
Jan
30
Jan~27
Jan
6
Jan 31
101% Jan 27
104Ya Jan 30
100
98
94%
Sale
96%
Sale
94% Jan
71 Vi
Sale
70%
Sale
67Vi Jan 27
73% Jan
87%
95 Vi
84
91
90
93 Vi
82
Sale
93% Jan 26
83% Jan
9
93% Jan 26
90% Jan 26
123 Vi
Sale
118% Jan 16
124
122
85%
82 Vi
89
__
86
74 Vi
--
84%
Sale
70
79
72%
72%
74
f-a
F-A
90 Va
115%
73%
61%
79%
.
49%
—
12
89
3
Jan
97
Jan 12
89
Jan 27
5
Jan 30
83
—
79%
86%
84 Vi
6
83
Jan
6
Jan 26
79
Jan
26
82 Va Jan
Jan
73% Jan
Sale
—
5
90% Jan~19
114% Jan
3
—
Sale
Sale
Sale
89
11
16
90 Va Jan 19
117
Jan 26
75
Jan 30
73 % Jan 26
79% Jan 30
5
Jan 12
Jan
6
72
79
Jan
74% Jan 24
70% Jan
1
—
83'A Jan
19
16
89
49%
f-a,
M-N
M-N
96
90 Vs
99
98 Vs
96
Sale
Sale
Sale
96%
98 Vs
55
55
j-j
j-j
j-j
2361
Sale
94%
j-j
53%
53 Va
84
81%
92%
97%
Aug 23
86
Nov 10
Aug 26
Aug 4
Aug 10
Dec
2
73% July 13
99% Apr 28
81% Aug 17
Jan 28
76% Aug 31
79
87
74
Feb
Jun
8
2
Jan 20
Jan
4
83% Mar 10
75
65
Jan
Jan
94% Jan
85
80
15
8
5
Jan 25
5
Apr
82% Sep 27
90% Jan 21
6
88% Jan
88% Oct 18
2
94% Dec
86
95
Apr
Jan
93% Jan
93% Jan
IS
14
7
7
124 Vi
83 Vi
99 Vi
93%
84
88
Jun 27
Oct 10
Oct 17
Sep 14
Sep 21
Jan
Jan
19
20
Nov
1
74
84
88% Sep 22
81% Sep 20
72
Aug 11
101
Mar 2,
92% Dec
1
87
Dec 29
82% Sep
95
Aug ^
95% Aug 2\
89% Mar 2
97% Aug 31
90
100
Oct 27
Sep 22
100% Aug 24
101
Sep
1
"It 4.
-
Jan 21
88
Mar 28
90% Jan
~zzzz
83% Nov 30
89
Nov 16
19
98% Aug 10
67
Oct 31
92 Vi May 31
85
Oct 10
81% Dec 27
105
106
Jan
98% Jan
11
7
Sep 26
125% Dec 19
76% Jan 13
84% Aug 15
73% July
76% Dec
2
87% Nov 17
84% Sep 13
88
July 22
8
79% Jan 20
_
—
Jan
79
83
__
—
30
&
78%
73 Vi
84%
90%
114%
Dec
105% Sep 22
80
__
87 Vi
83 Va
144
Jan 26
78% Feb
2
85% Jan
5
91
Van
6
77
94
—
104% July 27
16
6
96% Jan 19
87% Jan 28
89
83 Vi
81 Vi
88 %
86
93 Vs Aug 25
84% Sep
8
90% Nov
3
107% Feb 25
79% Jan 13
127% Jan 31
Sale
83%
Oct 18
95 % Aug 11
90
Oct 31
91% Oct 28
74
Jan 27
Jan 25
96
76
__
82 Vi
3
80% Jan 27
70% Dec 30
97% July 8
-
82 Vi
Sale
100
78
6
12
30
6
23
13
13
23
Jan
Jan
Jan
Jan
Jan
Jan
-
88
••
122%
89 Vi
__
Feb
101% Dec
86 Vs Jan 25
72 Va Jan 13
93 Vi Jan
74 Vs Jan
108
Jan 14
86% Aug 22
87
Aug 22
95% Jan 21
Jan 10
Jan 30
Jan 27
142
85 Vs Jan
71 Va Jan
Sale
•
93
82%
-
Co—
94Vi Jan
96% Jan 30
3
79
Jan
85
Jan
68%
Jan~26
84
87
Jun
Jan
95% Jan
53 Vs Jan
Sale
Sale
Sale
53% Jan
4
3
3
.
98 Vs Jan 31
56
Jan 16
55% Jan 19
6
13
74% Oct~13
84% Nov 17
112% May 26
90 Vi Nov
1
116% Oct 31
62
Oct 18
60% Mar 29
74
Dec
1
73% Nov 28
75
50
78
79 % Dec 16
53% May 24
82% Mar 8
Jan
7
Aug 10
Feb
18
91% Jan
6
75
84
—
4
4
Oct 19
Mar 22
90% Jan
4
Dec
7
52% Dec 29
52
97% Sep
8
75
Oct 19
84% Sep 27
98% Sep 27
60% Aug 24
60% Aug 11
'
1969
1982
j-j
j-j
Westinghouse Elec 2Vis
1971
Wheeling & Lake Erie RR—
Gen & ref M 2%s ser A 1992
Wheeling Stl 3 Vis ser C
1970
1st mtge 3Vis ser D
1967
debentures—1975
1980
Wilson & Co 4Vis s f debs 1978
Wisconsin Central RR Co—
May
M-S
95%
95%
a-o
a-o
1979
Western Pacific RR 3Vis—1981
5s income debentures
1984
Negotiability impaired by maturity.
selling flat.
i Companies reported as being in bankruptcy
receivership or being reorganized under Section
77 of the Bankruptcy Act or securities assumed
81%
99 43
April
April
46,000
companies.
89 Vi
87
82 Vi
92 Vi
93
91 Vi
Sale
86
96%
98%
86 Vi 91 Vi
99 Vi 100
97
98
Sale
M-N
F-A
subord Income Jjdb6s_2008
Wabash RR Co— t- *
Gen mtge 4s ser A Jan_1981
Gen inc 4 Vis ser B Jan_1991
1st mtge 3Vis ser B
1971
Warren RR 1st ref gtd 3%s20O0
Wash Term 2%s ser A—1970
Westchester Llghtg 3%«~1967
Gen mtge 3s gtd
1971
West Penn Electric 3 Vis—1974
West Penn Power—
1st mtge 3%s ser I
-1966
West Shore 1st 4s gtd
2361
43,000
such
69
98%
M-N
A-O
Youngstown Sheet & Tube Co
1st mtge 4 Vis series H—1990
by
67%
97 Va
79%
68 Va
97 Vi
M-S
9,000
•
Jan
94
80
88
79%
j-d
A-O
j-j
M-S
1st mtge 4s ser A
2004
4Vis inc ser A Jan 1
2029
Wisconsin Elec Pwr 2%s—1976
Wisconsin Pub Serv 3V-IS—1971
A Bend
88
M-S
M-S
50,000
60,000
2,000
4,000
112,000
75,000
20,000
16
Jan 31
84 Vs Jan 31
5
90
Jan
92
101% Aug 12
Apr 18
90
Jan 26
87 Vs Jan
7
85
Jan 13
80% Jan
6
80
Jan
5
87
Mar 8
90% Jan 25
Jan 25
9
Jan
5
Jan
Jan 31
5
Jan
8
75
127 %
■
6s
3Vis conv
94
M-S
1983
Whirlpool Corp 3Vis
100
-
J-D
M-S
Virginian Ry 3s series B-1995
1st lien & ref M 3 Vis ser C '73
1st lien & ref 4s aer F-1983
;
25
5
-
F-k
1st si ref mtg 2Vis ser H-1980
1st si ref M 3Vis ser I__1981
1st & ref M 3Vis ser J—1982
Va & Southw 1st gtd 5s—2003
Registered
Jan
Jan
J-J
Virginia Electric Si Power—
1st & ref M 2Vis ser E_1975
1st & ref M 3s ser F
1978
Western Maryland Ry
Gen mtge 4s ser A
1st mtge 3%s ser C
5 Vis debentures
00
80
v> D
31
Jan 19
86
a-o
47/sS_1968
4Vis
102% Aug
M-N
Vanadium Corp of America—
3 Vis conv sub debs
1969
4 Vis conv subord debs—1976
Vendo (The) Company—
4Vis conv sub deb
1980
Gen mtge
Sale
80
99 \i
M-N
M-N
mtge & coll tr 5s
1980
5 Vis s f debentures
1980
U S Rubber Co 2Vis deb__1976
2Vis debentures
1907
United States Steel Corp—
4s s f debentures
1983
United Steel Works Corp—
1st
5
99
Sale
75%
j-d
A-O
M-S
j-j
j-j
f-a
M-N
A-O
A-O
M-S
M-S
j-j
1970
Jan
;
"
.
86%
71
96
M-S
A-O
1977
95
80
Jan
91 % Jan
Sale
122%
88
77
82 Vi
109
76 Vi
76 Vi
90%
81%
85% Jan 26
150% Dec
8
94% Jan
5
92V« May 20
31
102 Vi Jan 27
81% Jan
Sale
F-A
1st mtge & coll tr 3%s_1971
1st mtge Si coll tr 3%S 1972
1st mtge Si coll tr 3%s_1975
4Vis s f debentures
1972
3Vis s f debentures
1973
1st mtge Si coll tr 4%s_1977
1st mtge St coll tr 4Vis_197S
4Vis s f debentures
1978
Participating ctfs
99
Sale
3
3
112% Mar
112 Va Jan
Jan 12
90% Jan 24
3
95% Jan
97%
__
101% Jan 24
80% Jan 16
80
91 %
J-D
debs—1985
debs—1966
3Vis debentures
United Gas Corp 2%s
74 %
104%
80%
91%
Sale
4
6
4
103
Jan 24
136% Jan 17
103% Jan 17
__
F-A
A-O
M-S
M-N
A-O
M-N
J-D
M-N
•
4 vis conv subord
United Biscuit 2%s
85 %
70
a-o
j-d
j-j
.
104%
104
81 Va
80
90%
96
90%
90%
90%
84 Vs
90
—
103
142
102
104 %
141
Bale
100 Va 103 Vi
■'
——.
Sale
158% Jan 31
Jan 19
100
~
Bale
94
84 Vs
90
'
4-
138% Jan
97% 100
93%
•
Sale
Prices
99% Jan
Sale
a-o
1973
27/as debentures
Bid
j-d
Surface Transit Inc 6s—1971
Swift & Co 2%s debs
1972
1,000
■
Period
or
Ask
Bid
Ask
RANGE FOR YEAR I960
Lowest
Highest
**.
Sale
Sale
Prices
Prices
Highest
Sale
Prioes
Closing
Opening or
Spiegel Inc—
5s conv subord debs
1984
Standard Oil of California—
4%s debentures
1983
Standard Oil (Ind) 3 Vis—1982
4 Vis debentures
1983
Standard Oil Co (N 4) —
2%s debentures
1971
2%s debentures
1974
Standard Oil Co (Ohio)—
4 Vis s f debentures—j—1982
Stauffer Chemical 3y»S
1973
Sunray Oil Corp 2%s debs_1968
Superior Oil 3%» debs
-PRICES IN JANUARYJan.31
Lowest
Jan. 3
BONDS
15
BONDS
—
81
101 % 103 Vs
75 Va
Sale
93%
85
M-S
91%
92 Va
m-n
93%
95 % Jan 20
__
——
100% 105
Jan 23
101
101 Vi Jan
_____
94%
85 Vs
4
'
78 V,
75%
93%
92% Jan
85 Vs Jan
—
Sale
~
—
94%
91%
91 Vi Jan
92% Jan
95
92%"
100
Sale
94
83
91
93%
90%
93 Vi
91
j-j
60
38
62
42
43
J-D
79%
62
42
Sale
Sale
May
79%
—
j-j
90
Sale
90
60 Vi
39 Vi
79%
90
a-o
99
102 Vs
*
102%
100
Jan
Jan
Jan
11
94
Jan
16
19
85 Vi Jan
17.
3
4
4
10
12
91% Jan
92% Jan
3
4
6
Jan 17
3
Jan
3
Jan
Jan
Jan
been called for
11 The following bonds have
redemption, either partially or
entirely.
None.
Deferred delivery
Cash sale.
t Odd-lot sale.
r
Jan 13
sale.
;
90% Jan
Apr
98% Jan
80
F-A
j-j
a
97
7''
73%
73%
M-S
j-j
—
95 Vi
81
■•-.'V.."'" '•."/■■} ;>'I:
.
4
ll"
1
8
Aug 26
92% Jan 20
82% Jan 19
75
70
Jan 11
87% Jan
4
88
Jan 22
89% Apr 22
97% Dec
9
81% Aug 16
103% May 6
75% Oct
94
18
July 27
86% Aug 19
73% Oct 11
92
92%
112
85
Sep
9
Nov 29.
Jan
5
Jan 31
Jan 10
Jan 12
81% Apr 11
90
Mar 22
62 Vi Jan 25
42 Va Jan 13
3
79% Jan
92
Jan 16
55% July U
64% Apr 22
37 Va Jun
8
77
Apr 20
84
Jan 28
79% Dec 21
88% May 11
Vs Jan 27
98 Va Nov 30
100% Dec 29
100
83
91
102
7
Apr
91%.July 23
47
Jan 26
Sold ex-Interest.
The following transactions were made dur¬
ing the current month and are not included in
the year's range because of the reason shown
below:
None.
x
e
New York Stock
Exchange
Stocks
Monthly and Yearly Record
RANGE OF STOCK PRICES FOR JANUARY
1961
1960
Stock Sales—
Stock Sales—
January (Shares)
89,108,085
63,932,362
1960
Jan. 1 to Dec. 31___.
1959
766,693,818 820,296,279
NOTICE—Cash and deferred delivery sales are
disregarded in the month's range unless they are the only transactions of the
when selling outside of the
month, and
regular monthly range are shown in a footnote in the month in which
they occur. No account is taken of such
sales in computing the range for the
year.
Aggregate Sales
for Tear
I960
New York
Price Jan.
Jan., 1961
Stock Exchange
1960
8hares
Shares
STOCKS
in
800
20,500
53,800
500
537,600
Abacus Fund
...1
Abbott Laboratories com.
5
4% conv preferred
..100
ABC Vending Corp
1
ACF Industries Inc com..-.25
1
ACF-Wrigley Stores Inc.
Acme Steel Co,
__10
Adams Express Co
1
Adams-Millis Corp
•
.
t8,500
92,400
793,400
93,900
286,100
795,900
160,700
51,200
328,100
26,600
t224,000
34,100
84,000
1525,300
1432,000
909,400
288,400
200,200
78,300
74,800
18,900
Sale
Sale
38
2~50
1
1
Aeroquip Corp
Air Control Products__50c
•
Air Reduction Inc com...
A J Industries
—-2
Alabama Gas Corp__
Alco Products Inc.
Aldens Inc common
4%%
272,400 2,154,300
66,900
352,900
79,100
720,000
58,400
521,200
290
2,610
7,900
96,400
preferred.
Alleghany Corp
6%
2
1
5
conv
100
_
;
,
23%
Sale
36
19
83
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
4%
29 y8
18%
51
80
1
12%
..10
43 %
com
preferred.
.
10%
77%
4y„
32%
35%
91
Allen Industries Inc
18%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
32
89
.
11%
26%
-iiy8
79%
4
333/i
14%
44% Jan
52 V2 Jan
103% Jan
33% Jan
38
Sale
Sale
Sale
56%
Sale
84
Sale
Sale
Sale
11%
38
40 %
41
90
Sale
Sale
41%
94%
Sale
Sale
Sale
Sale
96
16%
Sale
16%
45% Jan 26
Jan 16
Jan 16
42 V* Jan 30
3
6
3
3
Sale
Sale
Sale
85 y2
V
52
Jan
3 V
24 y8 Jan
3
30%! Jan 25
83% Jan 26
10% Jan
3
22 y, Jan
4
10% Jan
3
75% Jan
3
4
Jan
3
32% Jan
3
123/4 Jan
3
48 y8 Jan
3
833/4 Jan
3
10% Jan
3
32 Vt Jan
4
35
Jan
3
40
Jan
6
90
Jan
3
16 »/2 Jan
4 v
28,800
44,700
Allied
Allied
Allied
Allied
Allied
148,900
298,500
13,780
740
4%
156,400 1,970,000
900
10,000
24,300
246,300
436,700 4,048,100
35,400
285,500
237,500 2,434,000
200
10,700
106,300
19,800
5,300
33,800
280
3,890
128,700 1.059,500
28,100
251,400
1
Amalgamated Sugar Co..
2,800
1
When issued
Amerace
828,400
300,400 2,655,600
11,500
124,700
7,800
67,100
17,300
178,640
20,900
291,000
3,200
36,700
300
3,550
191,500 1,927,300
15,900
131,700
99,700
983,690
21,600
214,400
4,000
13,900
25,000
211,000
140,600 tl,116,000
13,100
39,100
88,000
4,600
9,000
16,600
138,800
421,700
446,700
110,000
57,400
198,700
120
1,670
820
35,200
7,000
1,900
398,800
30,100
725,200 til,634,400
60,500
595,800
22,500 £307,100
24,500
336,800
86,000 tl,181,300
76,300
499,600
214,900 2,037,300
280
1,930
42,900
31,900
170,900
140,800
90,000 1,011,900
8,970
28,210
4.000
29,900
3,200
32,800
655,300
49,400 £508,100
'"v>r
'ootnotes.
10%
Sale
Sale
73/4
Sale
55%
44
75
Sale
35%
Sale
117
127
34%
Sale
34%
Sale
108
Sale
49
49%
Amer
Cable & Radio Corp_l
American Can common. 12.50
7% preferred
25
American Chain & Cable
•
American Chicle Co
£
•
Sale
823/4
81%
25
Sale
100
102%
28 %
Sale
6
4
Sale
Sale
Sale
Sale
Sale
70%
Sale
Sale
27%
21%
Sale
28%
43%
44%
61%
30
50%
Sale
Sale
102%
36%
41
60
Sale
Sale
Sale
42
22%
107
39 y8
Sale
Sale
Sale
15%
383/4
Sale
Sale
39%
61%
17'A
41%
Sale
19%
45%
19%
Sale
43%
20>/4
Sale
Sale
Sale
Sale
Sale
Sale
Sale
88
Sale
8 y2
35 y8
19%
8%
35%
Sale
31%
3
68 y8 Jan 18
62% Jan 20
20 y2 Jan 24
453/4 Jan
9
693/8 jan
3
26
Jan
4
21% Jan
3
102 V4 Jan
3
Sale
115
Jan
23
12%; Jan 30
39% Jan 30
41
Jan
44
Jan
Jan
97
27
23
19
11
17% Jan
57% Jan 26
14% Jan 25
39
10
32% Sep 28
33% Jan 27
90y* Jan 12
15% Oct 25
£46
Sep 27
12% Dec
32
May
6% Oct
41% Sep
20
Oct 26
Jan
Sale
64
08% Jan 25
84
9
105 y2 Jan 31
31% Jan 11
35% Jan 23
75 % Jan 31
68
Jan
4
23
Jan
3
47% Jan 20
77% Jan 31
29% Jan 16
23% Jan 30
105
Jan
4
Sale
Sale
63
Sale
Sale
Jan
Jan
Jan
15% Jan
38 % Jan
Sale
Sale
43Yb Jan 23
46
19% Jan 31
8y4 Jan
3
4
34% Jan
19% Jan 27
36
39
60
3
11
3
3
4
39% Jan 30
41
62
Jan
Jan
17% Jan
43% Jan
5
30
10
12
95
31
24
26
4
Nov
15
22% Oct 24
28 y8 Sep 28
61% Oct 26
47
Feb 29
£19
Dec 93
35% Jun 21
55
July 25
23% Oct 26
17% Apr 26
91
Nov 28
34% Dec 13
4
30% Oct
57
Oct
18
13% Oct 24
5
35% Oct
15
Jun
17
Dec 19
4
23% Jan
40% Mar 1
20% Feb 24
85
Jan
4
7% Jan 14
Sep 29
Sep 28
Jun
9
Oct
4
Feb
8
70
Feb 17
8% May 11
28% Oct 25
Jan
47
98
Oct 31
Oct 28
9%
59%
3%
27 y8
11%
38%
Jun 29
Dec
5
32% Jan
6
28% Jan 44
Oct 24
Jan
Jan
Jan
74%
62%
14% Jan 12
22
.
Dec 21
Jun 15
Jun 10
17
Apr 20
22
28
Sale
Sale
31
10
18
17
18
52
14
£63
10
75
101
693/4
67
22%
£16% Apr
27% Jan;
Sale
Sale
13
Jan 12
Jan 27
49% Jan 31
83
Jan 31
Sale
Sale
32
Jan
27% Jan
11% Jan
84
Jan
4% Jan
33% Jan
3
Jan
813/i Jan
105%
31
35 Yb
13
5
24% Jan
29%
Sale
3
3
3
5
3
7% Jan
Sale
77
124
12% Jan
36 y2 Jan
83
213/4
47%
77 %
25%
Sale
38%
Sale
26%
Sale
Sale
116
50% Jan
44
47
'
Sale
Sale
Sale
Sale
29%
19
13%
43%
-35%
50 %
54
23%
Amer
59%
Commerc
Cyanamld Co
10
American Distilling Co
10
American Elec Power Co
10
American Enka Corp
5
Amer-European Securities •
Amer Export Lines Inc.. .40c
Amer & Foreign Power
•
Amer Hardware Corp
12.50
Amer Home Products
1
Amer Hospital
Supply
2
American Ice Co com
•
American International
1
Amer Invest Co of 111 com-1
5%% prior pfd
100
Common
32% Aug 26
19% May 12
3
53% Jun
84
Aug 26
5
13% Jan
40
56%
42%
100
22%
Jan
Jan
5
4
Aug 19
May 27
8
Jan
59
Jan
4
4
17% Jan
6
39% Jan
5
11% Jan
58% Jan 13
84% Sep
1
40
Jan 28
132
Jan
36% Apr
35% Jan
108
Jan
69
Dec
22y2 Dec
50% Mar
78 % May
2C
13
4
4
30
30
15
6
21
31% Jan
4
25% Jan
106% Jan 27
44% Jan 18
4
44% Jan
63
July 12
30
Jan
81% Jan
4
7
'
3.50
:
Amer Photocopy Equip Co.*
Amer Potash & Chemical
•
Am Radiator & Stand San_5
7% preferred
100
American Seating Co
10
American
Ship Building ••
Amer Smelt'g & Refin'g
•
7% preferred
100
„
American Snuff Co com
25
6% non-cum pfd
100
Amer-So African Inv Cc
Ltd
£1
American Steel Foundries_l
29.
40
85
—
—.
'
'
48%
Sale
32
Sale
40%
40%
27%
Sale
9y8
37%
Sale
Sale
Sale
173
94
75
19%
39 %
84%
46%
30%
57%
20%
32%
17%
8 y2
24
182
61%
_
22%
16%
18%
36%
42%
Sale
Sale
Sale
Sale
20%
13%
2oy4
100
Sale
Sale
Sale
Sale
Sale
Sale
40%
86
Sale
Sale
Sale
Sale
37%
48
74
20%
42 y8
86
45%
32
331/4
64%
23%
34%
Sale
19 V4
Sale
Sale
Sale
9%
28%
196%
69%
19%
Sale
Sale
14
Sale
102
14%
Sale
Sale
Sale
36
Sale
Sale
Sale
42%
70%
19 %
40 Vb
43
Sale
Sale'
Sale
Sale
Sale
35 Vb
Sale
Sale
Sale
,
Sale
Sale
Sale
Sale
21 Vt
Sale
102
104
Jan
-
Jan
Jan
Jan
Jan
84
Jan
44% Jan
29% Jan
®57% Jan
20 Vb Jan
33 % Jan
17% Jan
8y8 Jan
24.
Jan
176% Jan
61 y2 Jan
19% Jan
13% Jan
20Ye Jan
99 % Jan
"
4
3
6
3
10
4
31
20
3
3
4
3
4
3
4
3
6
6
3
9
Jan
9
Jan
37 % Jan
38
Jan
48% Jan
76
Jan
21% Jan
43 % Jan
86
Jan
47% Jan
32% Jan
66
Jan
24% Jan
4
5
23
30
30
16
9
24
30
12
30
27
24
35% Jan 18
20 y2 Jan 10
9% Jan 30
30
Jan
18
198% Jan 30
72
Jan 16
21
Jan 18
15 y4 Jan 30
21% Jan 23
102% Jan 30
25% Mar
46% Dec 23
19
8
20
4
Jan
6
July 28
30% Dec
1
35% Nov 17
40% Sep 29
46 y2 Mar 22
16
Oct 26
36% Sep 26
81% Jun 28
39%
£23%
46 Vb
17%
Oct 21
Oct 25
Jan 21
Sep 27
28
Oct
7
17 Vb Dec 30
6% Jun 30
22% Sep 29
142% Feb 15
36y8 Mar 9
2
16% Jun
13 % Oct 20
17% Feb 15
94
Jan
4
49% Jan
4
14
Nov 11
I
13% Sep
4
43% Jan
38% Aug 23
81% Jan 12
77
Dec 27
24% Jan 11
44% July 5
89
Mar 30
59%
30%
59%
23%
Jun 14
Dec 30
July IP
4
Jan
42
Jan
8
21% Mar 15
9% Jan 1 •
Jan 18
38%
198%
62%
24%
16%
Jun 15
Dec 14
Jan 18
Jan
6
20 % Sep
103
Sep
J
9
Foundry—
3.90% preferred
100
Amer Machine & Metals
«
Amer Metal Climax Inc
1
4 V-2%
preferred
100
Amer Metal Products com_2
American Molasses Co
1
American Motors
1.66%
Amer Natural Qas Co
25
American News Co
•
American Optical Co
1
page
«
57
14%
38%
9%
48%
45%
Barge Line—j"
Amer-Crystal Sugar com__10
4%% prior preferred-_10t
see
54%
18
96% Jan 12
44%
69%
114%
42%
Broadcasting—
Amer Mach &
167,000 2,769,700
380
2,500
12,600
101,600
327,100 2,118,800
12%
36%
•
12.50
Paramount Theatre Inc__l
5% preferred
£
20
Am
Sale
Sale
Sale
Sale
•
Corp
I..1
Amer
37,000
•
•
Amerada Petroleum
•
Amer Agric Chem (Del)..
American Airlines com..
3 % % conv preferred-.100
American Bakeries Co com.*
American Bank Note com.10
6% preferred
—50
Amer Bosch Arma Corp..
2
•
Amer Brake Shoe Co
71,800 1,041,400
200
5,700
Sale
Sale
■
Ltd
Aluminum Co of America
18,200
1,100
189,700
117,800 1,210,700
Products Corp
5
•
Stores Corp com.
preferred
IlOO
59
17%
38
5
_
Aluminium
122,300 1,167,300
8,100
Kid Co
Mills Inc
9
Allls-Chalmers Mfg com 10
4.08% conv pfd
100
Alpha Portland Cement— 10
*
1,700
Chemical Corp
Jan
8
Oct 26
98% Mar 7
23% Mar 3
35% Oct 25
12
Jun 23
16
Dec
6
23% May 31
Jan 31
Jan 31
21% Jan 30
27 V* Jan 31
36
Mar
50
18
.
101,600 11,286,200
7,800
72,200
6,600
58,700
40
0
62
106
17
Sale
Sale
Sale
Sale
Prices
16
Jan
RANGE FOR YEAR 1960
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
15% Jan 10
Sale
Sale
Sale
Sale
323/s
35 %
Sale
1
Sale
13
49%
83%
10%
Sale
Sale
92
55%
Sale
Sale
Sale
10%
22%
Sale
Sale
1
Allegheny Ludlum Steel.
Allegheny Power System
5
Alleg & West RR 6% gtd 100
45% 47
Sale
59%
104
109
41% Sale
Sale
50%
Sale
17%
Sale
21%
Sale
27%
Sale
16%
17 %
243/8
353/8
94%
Sale
Sale
Sale
26%
49%
46
54% Sale
102 % 104
Sale
33%
Sale
30%
15%
Ask
44%
43
Sale
62%
110
27%
or
Bid
_
128,800
530,400
350,000
1,520
70
Opening
or
Aak
41%
.
Addressograph Multig
Admiral
flnrp
48,000
551,900
39,500 tl,256,700
17,900
34,600
61,900
Bid
PRICES IN JANUARYIS n. 31
Lowest
Closing or
Sale
Bid
Ask
Prices
Jan. 3
Opening
Par
<
■■■-.
4,
50%
78
56
24%
87%
25%
15%
Sale
79%
Sale
Sale
89 %
Sale
Sale
87%
Sale
88%
84 %
86 %
83 y4
Sale
84%
34%
24%
90 Vx
Sale
Sale
92
Sale
39%
27%
91%.
Sale
Sale
92 %
15%
15%
i6y2
Sale
Sale
13%
15
17%
59%
Sale
47%
Sale
43%
14%
Sale
42
Sale
Sale
Sale
141
34
139
33 %
76
Sale
135%
Sale
57% 58
117 % 118%
34
Sale
82%
38%
59%
79
12%
Sale
18
Sale
Sale
86
35
Sale
Sale
Sale
58
95
49
Sale
Sale
Sale
Sale
Sale
17%
54%
137
Sale
Said
60%
122 Vb 125%
23%
27%
Sale
Sale
%
Sale
Sale
Sale
Sale
Sale
Sale
14ye
Sale
140% 144
39%
Sale
19
Sale
58% Sale
140 y4
Sale
62% Sale
122 y8 125
23%
29%
Sale
Sale
85%
83%
34 ya
24%
Jan
3
Jan 24
Jan
4
Jan
3
90 V2 Jan
13% Jan
•15% Jan
17% Jan
79
34
54
10
3
5
3
16
Jan
Jan 19
Jan 18
76% Jan
6
41
Jan
3
12% Jan
3
4
3
13
3
140
33%
16
Jan
Jan
Jan
Jan
54%
136% Jan
60% Jan
3
3
90% Jan
85
40% Jan 23
28% Jan 26
91
23% Jan
3
27 ye Jan
3
Jan
12
12
9
•16% Jan
17% Jan
18% Jan
87 y2 Jan
38% Jan
59% Jan
95% Jan
49% Jan
14% Jan
4
31
5
3
31
31
25
26
9
31
59% Jan 30
141% Jan 11
63% Jan 27
142
Jan
39% Jan
19 y4 Jan
: —'
——
9
12
Jan
—
—
27% Jan 16
30% Jan 10
76 y4 Jan
31% Sep 26
20 y4 Jun
86% Jan
13
1
14
Oct 31
Oct 21
Dec ?">
13%
£17%
55% Mar 23
£26
Apr 18
43% Apr
14
43% Apr 11
33 y8 Oct 24
liy8 Nov
1
7
138y2 Jan
28 !/b Oct 17
1
£13% Dec
42
Mar
3
133% Dec
P
54
117
Feb
Mar
8
18
£25
Jun 21
Sep 28
9
91% Dec 19
86 y2 Dec 23
58% Jan
6
27% Jan 15
92 y2 Aug 15
28% Jan 26
18
Aug 5
29% Apr 18
82% Dec 30
44
Sep 1
67
Jun 20
85% Dec 12
48% Aug 12
16'/4 Feb
3
145% Aug 24
35% Aug 16
21% Oct 14
59
Dec 12
144 ¥4 Aug 25
62% Aug 24
Aug 4
126
34
Jan
4
38% Jan 20
NEW YORK STOCK EXCHANGE—STOCKS
February, 1961
Aggregate galea
New York
Stock Exchange
In
for Year
Jan., 1961 | 1960
Shares
12,900
STOCKS
Shares
1:56,900
18,800
175,300
13,800 1181,240
628,900 5,387,243
127,000 $604,000
4,850
40,370
318,400 1,704,500
37,900
256,000
1,200
4,480
317,305
103,500
48,300
931,80015,635,800
62,500
854,000
174,000 1,795,300
3,710
44,150
17,400
171,500
1,940
195,200
50
67,300
45,700 1,457,000
24,500
27,400
Amer
62,300
241,900
45,500
3,320
29,900
340
8,500
7% preferred
American Tel St Tel
33%
American Tobacco—
Common
i
12.50
6% preferred.
.100
American Viscose Corp
25
Amer Water Wks Co Inc
5
12,700
117,900
10,800
12,200
740
27,600
34,300
179,800
10,710
235,600
209.100 1,984,100
6* preferred
Preferred 5 % %
296,400
181,400 1,486,700
28%
30%
Sale
65
121 %
Sale
Sale
Sale
26
62%
38
64%
52%
40%
86
Sale
Sale
42'/4
19 Va
29
25%
14 Va
: 66 y2
24%
42%
Sale
Sale
Sale
44
Sale
35%
90
33%
87
Sale
Sale
•
38%
34
38
46 %
Armco Steel Corp
Armour St Co
10
77%
5
347/.
43%
Sale
Sale
Sale
50%
76
Sale
79
30
14
Armstrong Cork Co com
1
$3.75 preferred
•
Armstrong Rubber Co
1
Arnold Constable Corp
5
Aro Equipment Corp
2.50
Arvin Industries Inc
2.50
1
Associated
Dry Goods com.l
1st preferred
100
5.25%
Associates Investment Co.lo
Atchison Top St San Pe—
10
Common
preferred__10
Atlantic City Electric—
non-cum
4%
.
preferred
100
Atlantic Coast Line RR
Atlantic Refining com
*
10
100
$3.75 pfd series B
Atlas Corporation com
1
5%
preferred
:—20
Atlas Powder Co
:
20
Austin Nichols St Co com—•
$1.20
conv
Automatic
Avco
:
——»
prior pref_
20%
'
«...
26 %
23%
Sale
22%
Sale
22 Va
38%
36%
60%
101 %
62%
Sale
Sale
27%
9%
30
80 y4
55
41%
75%
6%
15%
89%
20%
24%
.2.50
25%
3
Canteen
iril
Sale
19
34
39 y»
68 %
38%
38
Ashland Oil St Ref com
2nd pfd $1.50 series
5%
■
15%
Corp
Avnet Electronics Corp.
5c
Babbitt (B T) Inc
:
1
Babc'k St Wilcox Co (The)_9
Baldwin-Lima-Hamilton
13
—
Sale
Sale
Sale
71
104
.
Sale
Sale
Sale
Sale
29 %
26 %
Sale
Sale
Sale
Sale
Sale
Sale
-PRICES IN JANUARYJan.31
Lowest
Sale
Cleilng mr
Bid
82
32%
30%
115
74 y8
124 %
*4Va
20%
28%
26 %
14y8
71 y4
21
47%
49%
38
Aak
Sale
Sale
Sale
Sale
528,700
1,350
410
336,700
13,870
271,100
8,200
14,900
600
3,500
7,254
14,400
6,200
4,420
851,800
51,100
72,300
14,400
21,900
1,500
116,700
33,300
72,100
13,000
29,200
112,900
5,000
79,500
27,000
1173,800
501.211
230
360
2,920
27,200
767,700
88,200 1,756,100
800
2,030
94,600 $137,000
30
2,390
53,400
391,600
5,700
47,700
204,500 12,205,600
690
41,100
633,800
54,700
600,500
43,700
416,750
2,400
28,800
248,300 2,659,100
9,100
70,800
43,300
390.300
604,400 t4,516,600
3,500
25,200
220
32,800
40,200
46,700
525,500
3,130
234,200
323,100
70,500
385,500
406,000 3,472,500
6,200
78,800
11,800
171,900
19,200
40,800
•
Common
4%7« preferred ser B__ 100
4% preferred series C_ 100
Baltimore St Ohio com
.100
100
Stamped
4%
.100
pfd
Preferred stamped
non-cum
.100
1
Bangor & Aroostook RR.
Bangor St Aroostook Corp _1
Barber Oil Corp
10
-.1
Basic Inc
Basic Products Corp
——1
Bath Iron Works Corp— .10
Bausch & Lomb Inc
10
•
Bayuk Cigars Inc
26%
91 y4
80%
41%
v..
:
Beatrice Foods Co—
Common
3%% conv pfd
19 %
28
26 V2
13%
63 V2
29%
26 %
Sale
Sale
Sale
Sale
Sale
Sale
Sale
40
47%
Sale
Sale
38%
Sale
Sale
40%
Sale
Sale
Sale
69%
43 y4
Sale
Sale
56%
Sale
Sale
50
Sale
Sale
Sale
■
30
21%
Sale
4
14% Jan
20y4 Jan
3
20% Jan 24
22
Jan
35% Jan
70
Jan
Sale
Sale
21% Jan
9% Jan
3
3
39
Sale
35% Jan
87
47%
Sale
Sale
84
43
4
13
5
3
3
3
14 y8
21%
16%
21%
37 %
Sale
13%
Sale
36%
15
18%
Sale
18
4%
Sale
Sale
4%
41
Sale
Sale
94 V*
37
13
Sale
Sale
82 y4
Sale
29%
93%
83
28%
28
«...
53%
53%
13%
'
„„
52 y4
42%
Sale
Sale
Sale
47%
41%
45
47
34
_—
220
39 y4
40
32%
35%
Sale
50
Belding-Hemlngway
17%
Sale
14%
1
5
100
Bell Intercontinental Corp—1
Bendix Corp
5
Bell & Howell Co com
4% %
preferred
Beneficial Finance Co com.l
preferred
50
Benguet Consol Min—2 pesos
5%
Best & Co Inc
Bestwall Gypsum
—
Sale
Sale
Sale
18%
90%
81%
92
—
—
73%
23%
46
1%
36%
40c
Bethlehem Steel Corp—
Common
94
91
1
Co.
91%
—
40%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
.Sale
54 y4
Sale
29
14 i,.-Sale
Sale
22
51
89 y8
12 y8
67
34
49
1%
33%
43
Jan
3y4 Jan
13% Jan
76
Sale
4% Jan
14%
29 %
Sale
27% Jan
94 % Jan
101,500
52,600
75,500
1638,300
200
61,600
17,600
14,300
5,500
89,800
125,600
1,800
15,300
13,200
914,900
2,860
212,800
200,100
68,200
78,000
526,500
428,400
19,500
99,500
223,000
164,900
874,000
190
4,410
For
footnotes,
Sale
83% Sale
39 %
Sale
Sale
37%
SalA
55%
58 %■ Sale
47% Jan
Sale
Sale
44
34V*
Sale
Sale
Sale
Sale
Sale
'34 ■■ -''
Sale
Sale
Safe
92%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
61%
270
95
18%
99%
81%
19%
34
55 y4
15%
5sy4
89%
13 V*
72
35y4
49
1%
36%
45%
Sale
329
57%
Sale
39%
Sale
45
Sale
Sale
Sale
75%
Sale
141 J/4
Sale
143%
Sale
14
Sale
74
Sale
Sale
Sale
Sale
32%
1
52%
29%
20%
31 %
26%
21%
Sale
Sale
Sale
23%
16%
37 %
22%
19%
1.25
22%
Sale
20 %
47%
Sale
78%
35%
Sale
Sale
Sale
78
Sale
59
37
78
29%
67%
5%
Sale
33%
Sale
Sale
71 %
6
Sale
Sale
Sale
Sale
Sale
Sale
10%
Sale
11%
31%
Sale
44 %
Sale
Sale
Sale
50
78%
Blaw-Knox Co
Bliss St Laughlin Inc
Bliss (E W) Co
10
2.50
1
Boeing Airplane Co
5
Bohn Alum St Brass Corp
5
Bond Stores Inc
Sale
71
71%
44%'
Sale
Sale
36%
Sale
24 %
Sale
Sale
22%
Sale
17%
Club Inc
Borden Co
(The)
Borg-Warner Corp com
3%%
preferred
7.50
5
100
Borman Food Stores Inc
1
Boston Edison Co
25
Boston & Maine RR com
•
5%
preferred
100
Braniff Airways Inc
2.50
Bridgeport Brass Co
4%% conv pfd
com
Briggs Manufacturing
Briggs St Stratton Corp
5
50
59%
77
62%
16%
13
Sale
38%
Sale
Sale
Sale
Sale
Sale
24 %
65
Sale
Sale
Sale
Sale
77%
79
47
3.50
10%
3
63%
Bristol Myers Co common.l
3%'t preferred
TOO
41%
76%
see
page
"sale
Sale
Sale
9
9%
8%
39%
6%
49%
73%
44%
38%
23%
lS%
29 %
6%
73 y8
34
48%
14%
48%
•irrr ibti
'
.
33% Jan
Jan
33
4
12
3
3
3
39 y8 Jan
141% Jan
3
3
12 % Jan
3
6
9
71
Jan
'
32%
22%
16 %
35 %
41
70
Jai
44y8
56%
81 y4
35%
15%
Jan
Jan
Jan
Jan
Jan
4
30
Sale
80 %
3
3
11
3
4
3
3
3
3
23% Jan
39% Jan
6
Jan
48
Jan
3
64% Jan
3
78% Jan 11
29.
f
4
19
21
20% Sep 27
9% Jan
7
27% Jan
5
10 V* Aug 29
39
87
28% Feb
38%
88%
58%
43%
80 V*
6%
15%
96%
Va Jan
61
Jan 30
Jan 31
47% Jan 19
50% Jan 31
79% Jan 25
3% Jan 10
14% Jan 13
95
Jan 26
17% Jan 18
23% Jan 19
38% Jan 24
15 % Jan 30
19% Jan 18
5% Jan
5
41% Jan 26
15 y4 Jan 30
29% Jan
100
Jan
3
27
85
Jan 25
47
Jan 19
47% Jan 19
63
Jan 18
62% Jan 19
32
Jan 19
17
Jan 20
70;jan 6
18
Jan 12
Jan
9
28 Va Oct 24
12% Oct 10
19% Oct 26
16% Oct 24
18
July 25
29% Jun
1
1
24
29
18
Mar 11
Jan
4
Feb 15
Jan 26
4
20% Jan
24y< Jan 11
52 % July 11
11% May 11
18*/8 Dec 30
17% Aug 18
19% Dec 30
4% Aug 16
27% Oct 5
11% Oct 31
37% Jan
12% Aug
1
20% Oct 31
21
24% Jan
90% Jan
80
Jan
24% Oct
22% Sep
45% Oct
43% Oct
24% Nov
12% Dec
49
17% Jan
30% Aug 12
26
16
8
31
28
26
26
2
21
Jun
1
14% Nov 17
18
7% Jan
Dec 27
-
98% Aug 30
88
Sep 8
43% Jan 14
34
Aug 15
62% Feb 11
59
Aug 9
30
Apr 27
13 % Dec 16
72% Dec 29
16% Oct 12
8
25% Jan
8
57% Aug 23
58% Jun 14
30% Oct
5
45
$37
Mar 21
23
.56% Jan 31
$37% Jan 19
9
6
34
6
Jan
55% Jan 31
Jan
•
13% Jan 10
72
Jan 31
:
36 y4 Jan 31
49% Jan 25
w: 1% Jan 19
36 V2 Jan 31
47% Jam 27
Jan 30
143% Jan 19
14% Jan 10
74% Jan 23
Jan
Jan 31
Jan
3
38% Jan 12
60
79%
33%
71 %
6%
11
3
Jan
45
37
29
34% Mar
22% Jan;
45
Aug
May
Feb
Dec
Aug
Jan 31
Jan 24
95% Jan 19
19% Jan 12
100% Jan 30
!
25% Aug 22
27% Jan
5
79% Jan 15
40% Mar 4
31% Jun 17
4
74% Jan
3
Dec
5
2
13% Dec
66
Oct 26
Mar 3
90% Feb
3
15 Va Sep 20
62% Jan 13
78
Apr 21
$19 % Nov 7
31% Dec 14
32% Mar 31
14% Jun
8
16
9
11
39% May
Jan 31
83
26
Jan 30
35
78
3
13
25% Jan 18
9% Jan 12
Jan
Jan
Jan
Jan
Jan
Sale
Sale
Sale
44% July 5
93% Oct 28
44% Aug 12
56% Jan 27
100
Feb
9
49 Va Oct 10
23
25
40%
72 y8
106
30
9% Jan
8% Jan
5
12
17
23% Jan
4
37% Jan
5
75
Dec 21
106
July 18
63
Jan
4
22% Jan
19% Jan
3
56% Jan 20
Jan
Jan
28% Jan
67
Jan
5% Jan
1
55% Jun 17
68% Jan 15
54% Jan 11
23
31
19
24
17
4
30
31
31
27
31
Sale
Sale
79%
17
31
6
5
18
Jan 31
24% Jan 31
18% Jan 11
40 % Jan 11
25% Jan 17
20% Jan 23
Sale
Sale
Sale
Sale
Feb
Oct
Dec
Oct
85
Jan
36
Feb
30% Mar
17
17
28
Jan
Jan
3
Jan
3
4
Jan
Jan 26
22% Jan
6
5
18?/8 Jan
Sale
Sale
33%
42%
30 %
31 V<
27
28
39% Dec
77% Jan
42% Feb
53% Dec
83% Aug
44% Jun
20% Jan
__
33% Jan
48%-Jan
iy8 Jan
42
3
3
6
27
6
'
12% Jan
66% Jan
$19% Oct 24
183
11
29% Sep
27% Sep
18% May
73% Jun
42 V* Mar
Feb 26
Mar 8
Jan
7
40% Jan
__
Jan
Jan
Jan
Jan
Jan 16
Jan
4
Jan 13
19%
25
14
45
23y4 July 26
57
Sep 19
29
Sep 28
39
Jan 26
75
Jan 13
•
87
81
32% May 11
15 ys Jan
4
25 yB Mar 7
30% Sep 20
64
Jan"
65y» Dec 20
130% Aug 31
44% Dec 16
23% Jun 20
4
40% Jan 20
6
94%
Jan
38% Jan 25
51% Jan
~
$51 Va May 19
117
46% Dec
40 y2 Jan
33% Jan 10
V7% Jan
Sale
Sale
Sale
Sale
92%Sale
Sale
Sale
49%
Sale
Sale
Sale
3
20
30
23
30% Aug 26
108% Dec 30
3
3
4
Sale
Sale
83%
Sale
Jan
Jan
23
20
ja:<
5
Jan
92
Jan 26
41% Jan 27
47% Jan 30
20%
54%
45%
34%
95%
138%
12%
28 y4 Jan
3
28
Jan
3
54 y8 Jan
5
4
53% Jan
28
Jan
6
13% Jan
4
66 % Jan 23
15% Jan
3
19
Jan 31
Sale:
15
68
20
4
82% Jan 12
Sale
Sale
Book-of-the-Month
116,800
97 V4
19
54
95
Sale
3
36Va Jan 10
12% Jan 3
17%
Sale
4
6
Sale
Sale
8
19%
73%
38%
Jan
13% Jan
5
21% Jan 10
34y4 Jan 13
13% Jan
3
17% Jan 10
Sale
Sale
100
Bigelow-Sanford Inc
5
4%% pfd ser of 1951.100
Black & Decker Mfg Co.SOc
7% preferred
Jan
Jan
Jan
Sale
Sale
Sale
53% Sale
255
280
4%%
preferred.
Beaunlt Mills Inc
2.50
Beckman Instruments Inc—1
Beck Shoe 4%% pfd
100
Beech Aircraft Corp
—1
Beech Creek RR Co
-50
Beech-Nut Life Savers..
10
—
Sale
4
4
11
3
3
73
Sale
3
103% Jan
53% Jan
Sale
Sale
22
Sale
69%
15%
19%
—
Jr.n
91
Sale
Sale
Jan
Jan
Sale
42%
Sale
Sale
Sale
25%
Sale
Sale
74%
241/4
48%
49%
38 y2
38%
Jan
Sale
Sale
Sale
Sale
Jan 18
Jan 23
4
Ian
Jan 20
3
3
3
3
3
4
11
31
30
47%
22%
29%
26%
Jan
78% Jan
50%
79»/2
3%
13%
Jar
Jan
15
9%
74% Jan
15
8i y4
33 y2
14
24
Jan 31
4
33 y2 Jan
38 y2 Jan
67% Jan
37% Jan
21
Sale
24 y4
Sale
39 y4
Sale
72
Sale
105
106
59
Sale
31% Jan 24
Jan
34 y4 Jan 3.
90% Jan 23
37
J.7,n
46% Jan
3
Sale
87%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
•
t
41 y4 Jan
44
Jan -■'C
4
33% Jan
Sale
Sale
Sale
Sale
3
1
Jan
Jan 13
Jan 20
20% Jan 27
84%
43%
42%
76
3y4
13%
74%
13%
20%
Sale
68
80
125
121 >/4 Jan
41
Jan
37
62%
90%
21 Va
3
3
64% Jan
Sale
Sale
Sale
Sale
Sale
27
204
117
Sale
Sale
Sale
24 %
23
Sale
Sale
26%
—
3
31 y# Feb
21%
9«/2
Sale
60
82% Feb
25
Jun 10
27% Mar 15
79% Jan
4
Sale
Sale
...
_
6iy4Oct 26
34% Jan 17
Sale
'
_
82% Jan 30
3
11
3
30 y8 Jan
103 Va Jan
Baltimore Gas St Elec Co
45,600
3
92
Sale
Sale
Sale
Prices
Jan
34%
91
15 */4
Sale
Prices
Sale
Prices
28% Jan
77
Sale
92
Sale
Sale
79%
RANGE FOR YEAR 1960
Lowest
Highest
Highest
Prices
53%
—
7%
37%
17
Sale
Sale
104
Sale
Sale
Common
799,887
77 y2
Sale
Sale
40%
29 %
4%
15,400
Sale
10
Qll
Opening or
Bid - Aak
-5
3,100
351,800
823,400
106,400
1
1
.
Argo Oil Corp
226,400
464,200 5,080,200
101,500
6,100
25
17
$4 preferred
•
Anderson Clayton St Co_21%
110
60,600
102,000
12,200
41,200
700
4,500
223,600 2.643,700
%
15%
26 y2
Ampex Corp
1
Amphenol-Borg Elect Corp_l
17,800
9,600
16,100
43
25
Jan. 3
Sale
1X7%
Anaconda Co
50
Anaconda Wire St Cable
•
Anchor Hock Glass com.6.25
768,700
311,100
3,310
20,620
144,500 1,671,800
28
80
series—25
Amer Zinc Lead St Smelt
AMP Inc endorsed shares
61,300
27,100
75%
27%
25
25
Archer-Daniels-Midland
204,600
1,021,600
1,911,700
406,900
6,820
175,100
12,320
25,400
208,200
579,300
Stores Co
Sugar Refin com
Anderson-Prichard
202,900
Par
American
20,400
200
18,700
1960
Openinr or
Ask
Bid
17
Jan
Jan
Jan
Jan
4
31
31
19
11% Jan 19
11% Jan 30
33 % Jan 31
44 % Jan 31
7% Jan 25
50
Jan 11
73 y8 Jan 31
79
Jen 25
89%
11%
56 V*
22%
Feb 25
45
1
Jan
July 27
Oct 24
Feb
3
7
Jun 10
30% Nov l
33% Feb
8
37% Dec
138 V* Jan
5
6
11% Dec
69% Oct
19
13
35% Sep 26
27% Oct 24
21% Dec
12% Oct
23
Mar
21
Oct
23
11
28
24
18% Oct 26
17% May 11
$40% Feb
1
31% Nov
2
76% Dec "
18% Aug 10
59% Feb
5
5
Dec 22
9% Dec 23
8% Oct
20% Oct
38% Nov
5% Dec
43% Oct
38% Feb
76% Jan
31
28
9
12
31
17
4
Jan
7
56 % Dec
5
249
Dec
1
97
Aug 29
25% Jun
9
103% Sep
2
83
Aug 10
25
Oct 12
42% Apr 18
50% Dec 29
20% Mar 29
57% Jun 13
93
July 26
17% Aug 30
74% Jan
34% Dec
50% Nov
1% Oct
38% Jan
50
Jun
4
22
2?
20
13
8
4
57 V* Jan
151
Aug 26
21% Feb
3
82
Feb
8
49% Mar 25
53
Jan
4
6
29% Jan
4
20% Jan
39 y4 Dec 20
28% Jan
6
22 Va Feb 11
24%
67%
48%
79%
Feb 10
Dec
5
6
Jan
Mar 30
29
69
Dec
11%
20%
13 Va
41 Va
Jan 18
Jan 18
4
Jan
Jan
6
Jan 11
48
29
Sep 22
12% Jan 12
4
63% Jan
66% Dec 30
Aug 30
82
NEW YORK STOCK EXCHANGE—STOCKS
18
New York
Stock Exchange
Aggregate Sales
for Year
in
Jan., 1961
I960
Shares
Shares
29,400
257,500
9,570
STOCKS
£r
920
4,500
300
43,300
266,500
71,800
47,100 1,138.300
234,100 2.325,500
5,700
75,900
13,600
520
210
16,700
72,700
37,200
97,900
56,900
34,300
372,800
8,770
60,900
796,500
24,200
71,500
4,500
60.900
35,400
760
45,100
47,300
62,100
1,050
9,010
10,900 i i 165,100
4,200 r. 52,400
Amines/lnc
38%
25%
60
13 %
49 Va
1
Corp
233,200
84,700
579,000
64.600
694,300
910,200
675,800
491,090
562,800
43,300
591,400
500
5,500
290
20,800
89,000
5,920
118.360
2,300
25,100
87,400
7,500
684,500
F01
footnotes,
21%
Sale
Sale
84
44 %
44 y4
86
Sale
85
45
46 %
21%
59i/4
6%
Sale
22%
Sale
Sale
Sale
64
7V4
Sale
Sale
Sale
Sale
Sale
46
45
Sale
Sale
Sale
26%
11%
92%
44%
Sale
Sale
Sale
Said
Sale
Sale
40
33i/4
40 %
1
33%
Sale
Sale
24%
17 y8
Sale
Sale
221/2
18%
54%
44
76
18
25%
18%
54
75
20
33%
88%
43%
23
32%
RR—*
-40
Chicago Great Western
50
5% preferred
50
Chic Milw St Paul & Pac
.
Chicago
.
Pneumatic Tool—_8
Pac RR—*
10
City Investing Col
.—5
City Products Corp—
*
City Stores Co
6
Clark Equipment Co
10
Cletrac Corp
1
Cleveland-Cliffs Iron Co—1
Cleve Elec Ilium com
15
$4.50 preferred
•
Cleve&Pitts RR Co 7% gtd_50
Special gtd 4% stock
50
Clevite Corp
—1
Cluett Peabody & Co com
•
7% preferred
100
Coca-Cola (The)
_•
Coca-Cola Bottling Co N Y-l
Coca-Cola Interna'l Corp
•
Colgate-Palmolive com
1
$3.50 preferred
•
Collins & Aikman Corp
•
Cities Service Co_
see
page
2S.
Sale
Sale
77%
Sale
Sale
89%
Sale
Sale
Sale
27
50
Sale
8%
72%
74
Sale
Sale
4
30%-
Sale
Sale
«/4
22%
116%
89
Sale
~4%
Sale
72
70%
41%
Sale
88
89
Sale
38%
20%
29
37%
_
28%
12%
43%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
68
115
101
Sale
14 %
32 %
30
Sale
41
38%
39%
25%
65%
Sale
22
Sale
.
Sale
411/4
17%
20%
7%
32
Hi
93
151/4
14
•ioya
Sale
32%
78%
Sale
49
22%
Sale
50
Sale
90%
57
Sale
Sale
33%
Sale
Sale
56
Sale
62%
126% 127%
|
40 Vb
72%
28%
151/2
25%
38i/2
38
82%
98'/2
38
66%
51%
21%
451/2
14%
36'/2
21 y8
40%
561/4
95'A
56 Vb
33 Vb
55 Vb
Sale
Sale
Sale
32%
74%
23
3
4
3
4
3
4
6
3
3
22
Jan
115% Jan
71% Jan
24% Jan
3
6
3
3
17
Jan 10
21% Jan 27
18% Jan
3
42
Jan 30
60
Jan 31
27% Jan
3
3
•38% Jan
3
92 y2 Jan
571/2 Jan 18
20% Jan 10
Sale
Sale
40%
.Sale
Sale
11
25
12
20
Jan
5
4
31
23 y8
64
7%
49%
31
19
Jan
Jan
Jan
Jan
31
Jan
13% Jan
94
Jan
48% Jan
47Vb Jan
27
30
31
30
24
30
31
39% Jan 20
431/4
28 V,
54%
11%
Jan 30
Jan 13
Jan 12
Jan 10
80
Jan 10
4% Jan 27
>32% Jan
92
Jan
27% Jan
118i% Jan
77% Jan
31 Vb Jan
411/4 Jan
95
62
27
24
31
31
53% Jan
29'% Jan
4
Jan
Jan
9
24%
43 Va
Sale
Sale
Sale
Sale
4
Jan
Jan 19
4
Jan
Jan
3
3
Jan
32
Jan
3
59% Jan 24
Sale
Sale
Sale
Sale
Sale
21%
23%
8%
34%
63%
_
Sale
97
Jan 24
71/4 Jan
3
17% Jan
6
24% .Jan
3
105
95
Sale
8y8
17% 20
Sale
25%
36%
10
21%
38%
16%
20%
7%
Sale
35% Jan
14%
Sale
52%
Sale
3
13% Jan
521% Jan 31
Sale
Sale
13% Jan
23'% Jan
3
3
Sale
Sale
28
20
Jan
Jan
3
3
15
Jan
4
19%
Sale
12'', 13
Sale
22%
39 %
Sale
391/4
Sale
86
Sale
99% 100%
40 Va
Sale
75
Sale
53
Sale
Sale
21%
Sale
46%
Sale
121/2
36 %
Sale
Sale
22%
Sale
43%
Sale
57%
Sale
96%
Sale
59%
34
Sale
53
Sale
Sale
69'4
137% 138%
81 Vb
Sale
25% Sale
12% Jan 23
21 %
37%
37'/2
82%
99%
Jan 12
Jan
3
Jan 10
3
Jan
4
Jan
3
37% Jan
3
6514 Jan
50% Jan
6
21
Jan 16
44 % Jan
4
12 y8 Jan 11
33
Jan 16
21
Jan
3
3
40% Jan
55
Jan 13
4
94'A Jan
5
56% Jan
33
Jan 10
52% Jan 19
'
.
Sale
76
27%
Sale
v
6
4
4
77% Jan
21% Jan
■
75
4
61
Jan
135 % Jan
1,150
31%
9
..
:
Jan
23
16
9
91% Jan 27
45% Jan 30
25
Jan
30
43% Jan 23
22'% Jan 31
24% Jan 18
9% Jan 16
35% Jan 23
67% Jan 18
97
Jan 24
8% Jan 10
19% Jan 18
27% Jan 19
36% Jan 19
17% Jan 18
57
18%
29%
30%
24 V,
Jan
Jan
Jan
Jan
Jan
10
23
18
30
12
21% Jan 16'
14 Vb Jan 10
3
25% Jan
27
40'A Jan 30
87
Jan 30
100% Jan 26
42
Jan 23
78
Jan 30
53% Jan 27
22 Va Jan
6
40% Jan
47% Jan 31
l4% Jan 5
5
371/2 Jan
22% Jan 20
43 % Jan 26
5
58'A Jan
16
97
Jan
59%
34%
57 y2
72
Jan 20
Jan 27
5
Jan
Jan 30
137
Jan
19
81% Jan 10
26
Jan 31
•
26'/, Dec
5
20 y2 May 27
40% Jun
28
Sep
2
7% Oct 24
27'/4 Jan 13
16
Jan
4
13% Dec
80
Jun
26% Jun
10% Oct
30 Va Nov
14 Vb Apr
16% Dec
72'% Dec
Jan
5
Jan
3
33 Va Jan ~4
3
75% Jan
2 8'A Jan 27
Jan
78% May
3% Oct 31
12% Dec
6
9% May 31
45
7
9
Mar
19
80
43%
32%
20%
55
5 V,
39%
Mar
Feb 26
Mar 14
Mar 22
Oct 28
May 26
Sep 21
5
19
Oct
23
Sep
10 % Dec
9
88% Jan 12
1
35
Feb
38 Va Sep 28
27 y8 July 22
39% Nov 25
24% Oct 10
40% Sep 26
5
7y2 Dec
71% Dec 30
31% Nov 22
29
Sep
8
Feb
Oct 25
Jun 17
Dec 30
20% July 22
Jun 29
17
Oct 12
Jan 22
46% Dec 30
75
Sep 20
21
17
19% Mar 8
32% Jan 20
88% Jan 27
4
42% Jan
19% Oct 28
t29Vk Jan 26
20% Sep 29
9
July 18
27
11
July 25
Oct 24
Oct 24
3y8 May 11
$26
40
Oct 21
24
Dec
88
Jan
5
8
8
34% Mar
17 V, May 13
26% May
3
Dec
17% Oct
6V2 Nov
30% Dec
54% Oct
94
Aug
6
14
6%
16 V,
23
35 Va
24
30
13
26
5
Dec 29
Dec 14
Dec 19
Dec 30
13% Oct 24
2
501/4 Nov
6
13% Dec
20% Dec 15
22
Sep 20
20
15
Dec 30
Oct
•
*>
10% Oct 18
4
$17% Nov
Nov 30
8
30% Feb
4
78% Jan
2
94% Feb
38
26% July 25
49% Mar 9
1
39% Jun
3
16% Nov
40% Oct 24
14 Vb July 14
$27 Va Oct 28
C
14% May
1
36% Dec
47% Jan 18
90 Va Jan 11
5
56 Va Dec
32
Sep 30
42
Feb 17
48% Mar 9
126% Feb 12
8
48% Feb
19% Nov 10
-
mm
30% Jan 26
74
23
30
31
30
9
36% Jan 23
5
76% Aug 19
50
Dec 30
38% Dec
24% Jan
27% Jan
88
21
114%
71 y2
24% Jan 23
42% Jan 11
35% Jan
281/4 Jan
31 Vb Dec 30
110
Aug 25
4
7
6
6
2
26
7
29
2
9
21
6
29 Va Aug
12 y2 Dec
16
13
Jan 18
Jan 31
32 y8 Jan
10'% Jan
Sale
Prices
Mar 22
Mar 16
Jan 29
Dec
1
44%
24
22 Vb Jan 31
48
Jan 19
73
Jan 24
5
45%
25
104
66
11
29% Jan 23
17% Jan 30
24 V4 Jan
4
4
90
41
Sale
Sale
Sale
24
31
46
Jan
46 Vb Jan
86
3% Jan
50
Jan
26% Jan
—.
Jan
Sale
52 y2
4%
51
17
3
Sale
33%
90
Highest
19
27
23
19
25
31
23% Jan 25
20% Jan
341/a Jan 11
35 Ya
26
35%
24
4
9
Sale
Sale
Sale
57
3°
9% Jan 12
42% Jan 16
51% Jan 11
15% Jan 23
18% Jan 12
Sale
Sale
31
10 %
Jan
Jan
9% Jan
31
Jan
91
Sale
Sale
Sale
Sale
99%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
27
9
81% Jan
3
27% Jan 12
•31% Jan 19
3
,24% Jan
38
25
28%
16%
15'A
;
Sale
Sale
Sale
Sale
Sale
Sale
Sale
61%
136 %
135
Sale
79%
Sale
22
1,150
1.100
Sale
Sale
16%
2714
30 Va
22 Va
Sale
Sale
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Sale
Sale
Sale
Sale
Sale
Sale
13%
23 Ma
29 Vb
Jan
Jan
Jan
Jan
Jan
Jan
Jan
3
Sale
Sale
Sale
Sale
Sale
78
Jan
Jan
40%
Sale
20
24%
51% 'Sale
Sale
15%
Sale
Sale
•
49i%
%
39%
16%
17'/4
82%
31%
16 '/a
36%
17%
19'%
24%
14
52 %
Sale
Sale
38%
52%
Sale
Sale f
Sale
60
31 Va
40
94 %
62
19%
Sale
Sale
29%
Sale
Sale
Sale
Sale
Jan
19
3
10
27
Jan
3
47% Jan 31
3
81/2 Jan
4
72% Jan
3
3% Jan
301/4 Jan 30
Jan 11
89
Sale
Sale
Sale
Sale
Sale
22 y8
40
17%
24%
36
Sale
97
39 V,
Sale
Sale
Sale
Sale
Sale
103
Sale
71/4
35%
96
Sale
37%
43%
27 Va
47%
10%
78
4%
3oy4
90 y2
27%
116 y4
77%
24 y8
Sale
44
Sale
'
27
901/2
441/4
22
13V'8
94
48 V4
46 y2
23%
Sale
21
Sale
Sale
Sale
21
34%
3%
51
'44 %
26%
11%
9114
43%
39%
32%
40'4
Sale
-80
Sale
321/2
Jan
6% Jan
Sale
Sale
Sale
Sale
31
Sale
Sale
48
10
59
17%.
58%
20%
40%
Sale
Sale
Jan
Jan
21 1/2 Jan
44
44
Sale
Sale
28
Sale
Sale
87
45%
Sale
Sale
Sale
17%
38%
92%
38%
13%
77% Jan 12
4
21% Jan
83% Jan 25
Sale
48%
3
23
3
.4
3
3
13% Jan
15>/s Jan 31
Sale
89%
22%
26
26
4% Jan
Sale
Sale
27%
10%
Sale
Sale
Sale
42%
5 Va
14%
15 y4
Jan
72% Jan
108
66
Jan
Jan
27% Jan
22 Va Jan
8VB Jan
381% Jan
81
23
Sale
Sale
Sale
17%
26
31
162,100 1,247,700
300
5.340
30,100
168,500
Sale
14
72% 'Sale
Chicago Yellow Cab_
•
Chickasha Cotton Oil
5
Chock Full O' Nuts Corp_25c
Chrysler Corp
.
25
Cincinnati G & E com—8%
Preferred .4% series
100
4%% preferred
100
Cincinnati Milling Mach—10
C I T Financial Corp
•
30,400
Sale
Sale
15%
83
Sale
6.280
1911,300
108,600
Sale
Sale
Sale
92%
1.970
900
147.900
391/2
4y8
91%
27%
116%
78%
29
180
22%
9%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Chic Rock Isl &
21.800
24%
8y8
6%
34%
100
470.700
410.200
4,610
793,600
157.600
3,000
Sale
Sale
Sale
Sale
62.400
66,600
17,650
7,760
29'%
21%
109%
182,900
87,100
8,800
10,300
18,600
.34.700
143,400 2,123,500
12,200
65,600
25,800
259,400
Sale
Sale
Sale
Sale
52,000
14.780
7,180
f 215.800
717,400
879.600
163,500
70,100
161.600
1290,800
28
Sale
Sale
24,100
353,500
68%
82%
Sale
Sale
Sale
RR Co common—
•
5% ser A non-cum pfd_100
Chic & North Western RR_*
5% preferred series A—100
240.800 3,092,800
79%
Sale
Sale
Sale
54.600
326.800
12,800
308,500 1870,500
67
Sale
41
41
27%
78%
Chicago & Eastern 111
Class A
Sale
68
58%
5
Champion Paper & Fibre—
Common
—*
$4.50 preferred
————•
Champion Spark Plug Co_l%
Champlin Oil & Refin Co—1
Chance Vought Corp
—1
Checker Motors Corp
1.25
Chemetron Corp
1
Chemway Corp
—1
Chesapeake Corp of Va
5
Chesapeake & Ohio com—25
3 % % conv preferred—100
281,000
7,230
412,900
Sale
79
90
36 %
10
*
Certain-teed Products——1
Cessna Aircraft Co
-1
Chadbourn Gotham Inc
1
Chain Belt Co
10
964,400
+952,000
592,500
15%
14 y8
81 %
31 %
14%
36%
16 y»
18%
77
34
5
Central Illinois Pub Serv—10
Central RR of N J
—50
Cent & South West Corp_2.50
Central Soya Co
*
Century Industries Co
•
C'erro Corp
5
1904.900
100
Sale
Sale
47
5% preferred
—20
Central Aguirre Sugar Co—5
Central Foundry Co—
—1
Central of Ga Ry com
•
5% pfd series B vtc
100
Central Hud Gas & Elec
•
Central Illinois Light com—•
4%% preferred
100
128,100
5,800
16%
13%
54%
20 y8
83
.—25
*
Celotex Corp common.
3,500
56,400
Sale
74%
7
Caterpillar Tractor com,
•
4.20% preferred
100
Celanese Corp of Am com.*
7% 2nd preferred
100
4'/2% conv pfd ser A—100
366,200
67,600
Sale
24
5
7% preferred
6 V2 %
2nd preferred
175,600
14,300
41,600
108
25
Ohio Ry—100
Carolina Power & Light
*
64.900
900
30.800
16,000
16%
29%
6%
Carlisle
342,700
16,500
17,100
Sale
81
Carrier Corp common
10
4%% preferred
50
Carriers & General Corp—-1
Carter Products Inc
—1
Case (J I) common
12.50
5,200
29
25%
15%
Carpenter Steel Co
10,600
14%
80%
17%
23%
73 V*
64%
Caro Clinch &
10.735
24.200
600
16%
1
463,600
64,400
32%
14
Sale
Carborundum (/The) Co
Carey (PhlUpd Mfg Co
J 19.700
1.520
400
870
Sale
Sale
Sale
83%
Sale
Sale
Sale
34%
Capital
474,600
49,700
284,500 1,650,100
37,370
3,540
56,200
605,500
197,600 1,795,900
1,320
4,070
1,215,000
500
3,850
91,200
21,100
67.300
39
11%
31%
36%
Sale
Sale
82%
Sale
Sale
Sale
32% Jan 23
30 Va Jan 11
106 % Jan 10
Jan 30
68
44
Jan 17
24
32 Jan
Jan
35
5
3
13% Jan
14
Jan 30
80% Jan
9
Jan
3
29
3
11 % Jan
Jan
31
4
15% Jan
5
3
16% Jan
73y4 Jan
3
Sale
Sale
35%
Sale
Prices
Prices
Sale
68%
44%
81%
321,200
12,220
2,500
85
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Lowest
Sale
Prices
Highest
Closing or
Bid
Ask
32
107
82
Pacific Ry
Co\L
133,600
229,700
11,060
383,400
26,400
21,400
Ask
Lowest
Jan. 31
30%
Sale
106% 107%
72
73%
49
Sale
66
Canadian
Cannon Milfls
630.000
216.400
23,800
26%
S4.25 conv preferred
*
Canada Southern By Co_100
Canadian Breweries Ltd
•
8.570
26,000
33
23 %
Campbell Red Lake Mines—1
Campbell Soup ao
1.80
Canada Dry Corp\com_1.66%
779,500
440
700
890
Bid
Calumet & Hecla Inc
392.000
797,000
25,700
1,260
Opening or
73%
67%
Bush Terminal Co
Byers (A M) Co
184,200
573,200
74,600
53,900
38,500
6,700
107,300
Jan. 3
33 Vs
California Packing Corp
5
Callahan Mining Corp
1
30.900
216,000 1,836,200
113,100
11,500
47,000
6,300
243,200
Sale
72
Burlington Industries com—1
4%
preferred
100
3% %
preferred
100
4V2% 2nd preference
100
Burndy Corp
1
Burroughs Corp
—5
2,823
1,660
46.800
108,100
Ask
Sale
28
5
5
Bullock's Inc
Bulova Watch Co Inc
6.210
1.370
57,500
or
RANGE FOR YEAR 1966
PRICES IN JANUARY-
4,
.
682,200
173,300 1,159,900
61,000
94,800
5,000
Bid
Par
Rights
i
.—
Buckeye Pipe Line Co.
•
Bucyrus Erie Co
—5
Budd (The) Co common
5
$5 preferred
•
Buffalo Forge Co
1
Bullard Co
10
78.200
96,200
66,800
723,600
Opening
Brooklyn Union Gas
10
5.50% preferred ser A_100
Brown Shoe Inc
15
Brunswick Corp
—•
67,000
526,200
4,500
670,500
6,145.600
4,000
Price Jan.
1960
-rain —in.
26% Nov
71% Jan
21% Oct
4-
—',
86
34
7
4
6
Sep 15
Jan
17% Jan
36% Aug
18
4
9
23% Aug 25
Jan
24
4
76% May 13
671/2 Sep 15
82% Sep 12
1
43% Nov 28
6
7% Jan
26% Jan 18
18 Va Oct 20
92
Dec 14
8
24% Dec
87
Sep 12
49
Apr 29
45 % Dec 21
27% Apr 18
61V2 Aug 22
13 V2 Jan
49% Jan
4
4
35% Feb 25
2
25% Jun
98
Aug 18
44% Sep 19
4
58% Jan
6
41% Jan
43 % July 15
29% Feb 23
4
78% Jan
5
22 y8 Jan
114% Jan 19
7% Feb
34% Jan
26
94% Sep
9
8
21
13
31% Jan
121 % Sep
83% Jan
35 y8 Jan
19
Jan
25% Jan
24% Jun
59
Aug
6
15
11
15
8
17
80% Aug 17
28
Dec 23
42% Aug 25
95% Sep
6
59
Dec 29
28 y3 May 23
42% Jun 15
28% Feb 15
13% Sep 14
6
42
Jan
21 Ya Dec 23
40% Apr
7
5% Jan 18
70% Jap 11
42% Jan
94'/2 Aug
48% Aug
22 % Nov
41% Dec
38% Jan
29% Jan
14 V, Mar
43% Jan
69% Jan
99 V4 Apr
17
Jan
34% Jan
43% Jan
40% Apr
6
19
25
28
20
6
4
24
4
6
13
18
21
6
7
6
26% Jan
69y2 Feb 26
4
23% Jan
4
36% Jan
4
29% Jan
5
29 Va Jan
Jan
15% Jan
26% Dec
71% Jan
411/2 Aug
87% Sep
101
July
39% Dec
68'A Dec
53 Vs Dec
24% Jan
51% Jan
18
Aug
41% May
23% Jan
44% Aug
59% Jun
32
8
4
30
6
24
6
19
21
29
23
4
4
25
19
f
5
23
99
Apr
7
62
Apr
8
35% Apr 11
72% July 5
64% Dec 14
137
Nov
7
80% Dec 28
28 Va Aug 24
—.
•
-
-
1
5
41% Jan
5
30% Jan
78
July
6
7
6
February, 1961
Aggregate Sales
NEW YORK STOCK EXCHANGE—STOCKS
Jan., 1961
for Year
I960
New York
Stock Exchange
Shares
Shares
STOCKS
in
166,700 2,774,000
180
28,400
29,500
59,900
26,900
5,090
46.300
46,200
4,300
59,100
62,100
39,600
2,930
47
Sale
Sale
14%
50
5.25%
preferred
Comptometer Corp
185,900 1,596,100
860
41,200
5,860
505,700
1,300
6,510
161,500 1,151,700
35,200
1119,800
283,800
259,000
153,900
166,000
498,800
323,800
61,000
57,100
95,800
21,700
110
+356,600
1,220
60
870
45,200
300,500
2,600
102.100
7,700
137,600
366.200
3,100
28,800
300
5,100
815.100
46,400
103,100
290,400
12,400
100.100
133,200 2,443,700
49,300
522.200
800
13,400
80,700 1,019,500
1,000
7,760
173,800
877,400
1,400
21,400
16,700
107,700
116,100
554,800
•
900
6,000
4,400
134,400
1,800
8,200
49,800
28,100
627,400
tl6,200
1,900
13,500
220.600 1,893,600
6,100
70,200
Laundries
Natural
38
24
Sale
Sale
Sale
Sale
Sale
23
67
53
Sale
Sale
353% Jan
4
23% Jan
3
21% Jan 12
70
67
Sale
70%
22 %
683,8
17%
64
49
42%
28
57 %
15%
57%
90%
105%
.
•
—10
1,530
1,480
174,400 1,841,700
72,800 U,255,600
45,100
314,800
13,000 1202,400
52,500
24,100
398,700
216,600
120,500 1,006,700
14,500
45,500
390
129,500
3,600
60,500
79.800
12,100
34,500
5,800
195,200
78,200
53,000
33.400
46,800
95,300
31,100
16%
40%
54
88 Va
87 %
.
80%
93,400
579,500
1,710
938,100
67,300
443,500
525,900
38,100
97,300
57,200
670,400
700,200
162,200
230,100
82,500
816.400
187,700
For footnotes,
82
28%
48%
Cora Products Co
110%
14%
13
12
7%
683/4
Sale
Sale
102
Sale
Sale
44
39%
24
Sale
Sale
21
50 Va
29%
62%
Sale
Sale
93
Sale
81%
92
83%
Sale
r
145 %
84%
86%
85%
20%
Corning Glass Works com—5
3 %% preferred
100
3%% pfd ser of 1947—100
Sale
Sale
Sale
87
Sale
14%
3%
64%
63%
95 %
95%
94
Sale
Sale
13%
31V8
78%
178 Va
83%
86%
18%
15%
103%
40
79%
Sale
8%
19%
20%
Sale
Sale
58 Vs
Sale
8%
56 V*
Sale
Sale
Sale
25%
33 Vs
42
Sale
Sale
Sale
Sale
Sale
Sale
86
89%
8%
29%
14%
50%
74%
37%
Sale
21%
26%
20%
31 Va
37 %
Sale
Sale
38%
39%
42%
39%
Sale
Sale
40
43
48 Vs
54
Sale
Sale
53%
Sale
90
Sale
Sale
Sale
Sale
.
.
Crucible Steel of Aruer_12.50
conv
100
109
Sale
Sale
10
.5
17
Sale
14%
—100
68
Sale
68%
Sale
preferred
American
Sugar
Cudahy Packing Co com
4%%>
Cuneo
preferred
Press
Inc
5
Cunningham Drug
2.50
Curtis Publishing common 1
$4 prior preferred
Hammer
•
*
1
1
10
91%
43%
31
37
83
5
50c
10
...
15%
Preferred 3.75% ser A_100
Preferred 3.75% ser B_100
Preferred 3.90% ser C-100
Decca Records Inc
50c
Deere &c Co
10
Delaware & Hudson Co
1
Delaware Pow & Lt Co
6.75
Delta Airlines Inc
3
Dentists Supply
Denv & R G West RR Co—•
De Soto Chem Coatings
Common
1
Detroit Edison Co
20
Detroit Hillsdale <fe
Southwestern RR
_100
Detroit Steel Corp
1
De- Vilbiss Co
15
Diamond Alkali Co
10
Diamond National Corp
1
$1.50 preferred
25
Diana Stores Corp
50c
Di Giorgio Fruit Corp—2.50
Diners Club Inr
1
Disney (Walt) Product 2.50
Distill Corp-Seagrams Ltd
2
Divco Wayne Corp
1
Dr Pepper Co__.
•
Dome Mines Ltd
•
Dominick Fund Inc
1
_
29.
59%
22%
100
Dayco Corp
Daystrom Inc
Dayton Power & Light com_7
page
12%
35%
12%
1
$1.60 prior preferred
Curtfss Wright Corp com
Class A
.
,
see
86
29%
33
39%
51
•73
74%
75%
17%
47%
36%
17%
90V4
17%
9%
11%
30%
73%
Sale
Sale
Sale
Sale
Sale
Sale
28
Sale
Sale
Sale
25%
Sale
12%
13%
30%
55 Va
77%
Sale
Sale
Sale
Sale
Sale
77%
13%
1435
30%
61
79%
77%
.
80
35
58%
19%
43%
45%
Sale
34
Sale
Sale
263/4
18%
Sale
8%
42%
Sale
Sale
7%
483/4
Sale
9%
Sale
50%
53
26
30
54%
Sale
Sale
Sale
Sale
Sale
Sale
52%
14%
30%
58%
36%
29%
14%
54
Sale
16%
16%
17%
24 Vs
Sale
28%
Sale
32%
17%
14%
23%
19%
Sale
Sale
Sale
32%
49%
33
23%
13
20%
19%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
3
9
4
5
88
Jan
5
18% Jan
3
13
Jan 30
83% Jan
3% Jan
5
31
62%
41
31
143/4
16%
26%
34
34
17'/a
15%
23%
19%
Sale
Sale
67 Va
12%
33%
Sale
54%
Sale
Sale
92% Jan 24
51% Jan 31
104% Jan 20
40% Jan 31
80
Jan
30
9
Jan 12
Jan 13
60 Vi Jan 25
8% Jan 17
58 Vi Jan 23
20
42
Jan
19
27% Jan 12
36 % Jan 27
10 Va Jan 16
31% Jan 19
15% Jan 30
36% Jan 30
83% Jan 31
184% Jan 27
83% Jan
89
24
Jan
Jan
15% Jan
4% Jan
5
25
23
3
13
46 % Jan 11
72% Jan 18
35% Jan
3
19% Jan
4
25
Jan
3
37% Jan
3
4
42% Jan
39 Vs Jan
4
52
Jan 30
74% Jan 18
37% Jan 24
22% Jan
6
27
Jan 10
45 Va Jan 24
52
Jan 18
40% Jan 12
4
52% Jan
89% Jan
6
17 Va Jan
3
3
90% Jan
17 Va Jan 23
3
9% Jan
5
64% Jan
11 Vi Jan
5
32
Jan 20
8 Va Jan
3
Sale
Sale
Sale
79
82
Sale
Sale
Sale
Sale
Sale
52
Jan
17% Jan
15% Jan
30% Jan
12%
13 Va
30 Va
55
76%
77%
79 %
32%
52%
18 %
41%
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Sale
27%
24%
16 Va
Sale
Sale
3
4
4
3
3
3
3
-3
3
16
18
4
27
3
4
11
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
52 % Jan
14% Jan
29% Jan
58% Jan
35% Jan
29% Jan
12% Jan
15% Jan
22% Jan
26% Jan
31% Jan
17
Jan
13% Jan
23 Vs Jan
18% Jan
2
43% July 27
39 Va Feb
3
19 % Oct 31
55% Jan 27
13% Mar 4
56% Mar 8
90% Jan
4
103% Jan 22
13
Jun
2
3
8% Feb
11% Dec
1
7% Jun
6
23
May 26
59
Jan
96 % Jan
4
13
13% Jan 31
17% Jan
9
34% Jan 23
61
Jan 31
79% Jan 30
77 % Jan 18
81
Jan
39
Jan
59 % Jan
20% Jan
443/4 Jan
34% Jan
27% Jan
19
Jan
18
3
31
3
5
3
19
4
31
23
5
3
6
3
3
3
4
13
4
5
3
3
10
30
17
110% Aug 30
30 Va Sep
1
14% Dec 29
1*7% Jan 18
12% Jan 12
40% Dec
2
68% Dec 30
103% Dec 30
2
51% Dec
40% Jan
63% Dec
96% Aug
96% Aug
88
Apr
22
4
12
27
Oct
53% Jan
5
7
88 % Jan
87 % Jan
4
4
81% Jan
6
83
Jan
14
37% Jun 28
100% Jun 16
31% Dec
75% Jan
7% Dec
19
Dec
2
4
*31
20%
25 Va
6
21
12%
27 Vs
46%
124
Jun
94
49
107
47%
83%
5
5
7
Oct
Dec 30
Aug 22
Jan
4
May 23
14% Jan 20
22%
59%
11%
57 %
1
Sep 20
Sep 19
Sep 15
Dec
1
Oct 25
Dec
5
Dec
6
Apr
29% Jan
22
25
2
44% May 11
7% Dec 29
40
6
6
4
Feb 16
83 Vs Apr
8
85% Jan 19
18 Va Oct
5
10% July 1
3
July 27
40
July 27
72% Jan 12
31% Mar 4
17% Mar 4
Jan 27
Dec 21
Jan
6
Dec 22
40% Mar 16
42% Mar 2
42% Feb 29
16
July 11
33% Jun 17
24 Va Jan
7
55
Jan
4
85% Dec 21
186
Jun
9
87
90
Aug 17
Apr 11
24%
15%
4%
64%
9
Sep
Sep 13
Jan 27
Jan
4
76
July 18
39% Jan
5
22% July 21
23% Feb 17
26
Jan 15
16% Feb 17
28 % Feb
1
34% Oct
5
42
45
Dec 14
Dec 21
39% July 25
86
16
Jan
Dec
4
5
88% Nov 28
13% Sep 22
8% Oct 24
63% July 26'
10 Va Aug
3
30% Sep 28
7% Dec 20
50 V* Dec 22
17% Dec 29
7
14% Dec
29% Nov 29
67% Sep 27
31% Jun 22
83
Jan
4
12 % Dec 27
12
Dec
5
27% Oct 31
45% Mar 9
72% Jan
4
74 % Feb
3
6
75% Jan
17% Jan
8
38% Apr 28
17% Dec 21
56
52% Dec
17
4
Jan
29% Jan
9
35 % Jan 30
35% Jan 26
19% Jan 16
16% Jan
6
28 Vs Jan 12
20
Jan 13
Nov 28
Nov 28
56
Dec
9
53% Oct 24
28 % Jan
4
72 % Dec 27
25% Jun 20
69 Va Dec 15
101
Aug 19
60% Jun 27
2
20
May 17
42% May 18
40% Mar 23
16
Jun 14
Dec 30
42 Vs Dec
23 V. Jan
May
17
Jan
45%
23%
26%
71%
42% Feb 17
*35% May 17
20
Apr 20
20% Jun 21
13% Sep 26
17% Jan 11
31
Jan 31
63% Jan 12
41% Jan Z4
31
Jan 25
15% Jan 24
Feb 24
26
9% Jan 31
50 Va Jan 31
7% Jan
48% Jan
Sale
Jun
20% Sep 19
34% Jan 26
87%.
18
36%
28%
20%
.
60
27% Jan 30
32
Sale
86 %
28%
24%
16 Va
63%
Sale
Sale
Sale
98 Va
35% Jan
18% Jun 21
14% Jun 17
34% Jan 30
64% Jan 13
95% Jan 19
95% Jan 25
86
Jan
9
Sale
32%
Sale
Sale
Sale
Sale
6
Jan 25
55% Jan 30
87 Va
Sale
Sale
54
Sale
Sale
4
3
9
43% Jan 30
86 %
9%
18
79%
Sale
Sale
Sale
40 %
19
34%
Sale
Sale
Sale
75
Sale
Sale
Sale
Jan
70% Jan 20
66%
12%
32 Va
17%
18%
32 Vs
70%
78%
38%
52%
19%
44%
Sale
104
3
Sale
Sale
17%
11%
Sale
32%
Sale
Sale
77 %
68% Jan
56% Jan 31
93
Jan 27
21 Vi Jan 19
98
Jan 24
18% Jan
4
12 Va Jan 27
66 Vi Jan 20
13% Jan 10
34 % Jan 13
10% Jan 18
54% Jan 30
19 Vi Jan 20
19 Vi Jan 30
33
Jan 31
74
Jan 24
97
66
Sale
60%
23%
Sale
77%
56%
92%
20%
Sale
64
32 Va
8 Va
52%
17%
16 Va
74
75
39%
54% Jan
7% Jan
53% Jan
3
3
77
Sale
Sale
3
7% Jan
19% Jan 13
Jan
31% Jan
74
Jan
174% Jan
46%
25
3
11
6
3
3
6
Jan
Jan
Jan
Jan
Jan
Jan
3
4
74
36
20
23%
90%
44%
103
34 Va
77%
Jan
Jan
Sale
Sale
Jan 31
Jan 16
Jan 12
Jan 27
9% Jan 25
42
Jan 30
22
Sale
Sale
4
111
16 %
16%
14%
20% Jan
5
50% Jan
3
4
29% Jan
61% Jan
4
4
92% Jan
93
Jan 13
85% Jan 30
3
Sale
Sale
58% Jan 31
26% Jan 30
83
Jan 30
24% Jan 19
72% Jan 31
99% Jan 27
46% Jan
Jan
Sale
Sale
Sale
5Vt%
Jan
39% Jan 17
39 Va Jan
3
30%
7%
27V»
13%
23 Vs
4
3
52 Vs
6
50%
11
23 %
13
70
3
21%
9
68 Va
3
97 %
6
4
108%
14 %
11
3
12% Jan
12
Jan
3
7% Jan
3
37
Jan
3
66% Jan 31
101
Jan
5
4
Sale
Sale
13%
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
24 % Jan
90
19%
Cuban
J an
Sale
Sale
Sale
87
24%
com
Sale
20 %
Sale
Sale
Sale
83%
1
Petroleum
37%
Sale
80%
Sale
Sale
Sale
Sale
85
36%
82%
182
5% convertible pfd
25
Crowell-Collier Publishing—1
Crown Cork & Seal com 2.50
$2 prelej red
•
Crown Zellerbach Corp—
Common
5
$4.20 preferred
•
Crescent
73
Sale
Sale
Sale
51%
Sale
Sale
Sale
Sale
Sale
Sale
■
Sale
92%
90% 92 Va
47%- Sale
103 '
Sale
Sale
35%
77 Va
78%
35%
25%
30%
7%
54%
56%
33%
Sale
233/4
Sale
28%
<Del)____1
22
55
Sale
27
Sale
Sale
Sale
41
43 Vs
Sale
56%
7%
56%
~
22
103%
23%
Sale
•
66%
83%
Sale
Sale
Sale
■
Sale
Sale
Sale
93%
9%
41 %
96
87
7%
19%
— „
Sale
15%
14 V«
Sale
Sale
Sale
Sale
Sale
100%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
86
21V4
Va
Sale
Sale
32%
99
Sale
.
86
13%
20%
41
38
Sale
Sale
Sale
Sale
Sale
11%
55 %
Sale
37
75%
5
—5
Cosden Petroleum Corp
1
Coty Inc
—1
Coty International Corp ^1
Crane .Co common
25
3%% preferred
„L100
Cream of Wheat Corp
2
Sale
Sale
Sale
56%
26
98%
108% 109 %
14% Sale
Sale
Sale
Sale
Sale
23%
23 %
68%
58%
58 %
80%
23%
72%
47%
104
Sale
Sale
97
Sale
Sale
Copeland Refriger't'n Corp.l
Copper Range Co
Copperweld Steel
24
Sale
Sale
Sale
Sale
Sale
Sale
Sale
50
Consolidation Coal Co
Consumers Power Co com
$4.50 preferred
_*
$4.52 preferred
-•
$4.16 preferred
'•
51%
Sale
48 V*
Dana Corp common
3%% preferred ser A
Dan River Mills Inc
220
10
210
7
Sale
Sale
Sale
10
1
•
267,900
65,400
Dec
Sale
Sale
•
Gas
29,500
53,700
24,200
34
36%
23%
23%
Cutler
458,500
475,100
561,100
198,700
4,370
Jan 24
Jan 13
23% Jan 31
70
Jan 24
58 Va Jan 26
Sale
Sale
37
20 Vs
Corp.—1-5
241,300
930
57
443/4
._^100
1
14,500
47~600
18
10
Continental Steel Corp___7
Controls Co of America—
5
Cooper-Bessemer Corp — 5
Cooper Tire & Rubber Co
1
380
Jan
54
16,100
19,900
46,400
48,300
870
426,100
8,340
50
5
49,700
636,100
79,900 1,065,600
220
19
52
Container Corp of America—
Common
—5
4.% preferred
_100
Contin'tal Baking Co com_5
$5.50 preferred
•
Continental Can com
10
$3.75 preferred
•
Continental Copper & Steel
Common
;
2
5% preferred
-25
Continental Insurance ____5
Continental Motors Corp
1
Continental Oil of Del—:
5
55,800
76
Jun 20
35% Jan
4
50% Aug 16
Sale
29%
634,900
41% Oct 24
13% Dec
5
42% Dec 30
53 %
Consolidated Electronics
5
Consolidated Foods
1.33%
28,990
9,700
3,510
4
17% Jan 10
46% Jan 18
53
591,400
401,900
675,600
41% Jan n
14% Jan
3
43
Jan
3
16%
51%
Consolidated Cigar Corp
1
Cons Edison Co of N Y Inc_»
$5 preferred
•
632,500
585,870
Sale
Sale
47
48% Jan
45%
2.50
Nast Publications
Mills Corp
Consol
Consol
42%
43
Sale
Sale
Sale
51
Congoleum-Nairn Inc
34,600
Sale
Prices
or
Ask
50%
626,900
170,900
Cone
Sale
Prices
RANGE FOR YEAR 1960
Lowest
*' Highest
Sale
Sale
Prices
Prices
Highest
100
Columbia Pictures com
5
$4.25 preferred
—
•
Columbian Carbon Co
•
Columbus & So Ohio Elec
5
Combustion Engineering
1
Commercial Credit
10
Commercial Solvents
1
Commonwealth Edison Co_25
4.64%
preferred
100
Conde
Lowest
Broadcasting
10%
16%
11%
28 %
59
97%
70,900
Bid
Ask
Sale
System
Columbia Gas .System
664,100
3,320
234,200
280,200
524,050
280,300
810
110
Closing
Bid
69%
Columbia
46,300
552,300
2,100
26,300
1,160
10,580
47,600 1,168,500
178,400
528,000
40,800
337,900
32,900
305,000
41.000
304,000
9.000
Opening or
or
Ask
35
47
5%% preferred ser B
Colorado & Southern—
4% non-cum 1st pfd
183,100 1,855,200
198,000
Bid
Jan. 31
Jan. 3
Colorado Fuel & Iron com.5
182,900
864,600
187,800 2,053,400
44,000
Opening
Par
—PRICES IN JANUARY-
4,
Collins Radio Co
150,200 1.334,800
1,000
12,600
410
Price Jan.
1960
19
7
13
Dec
Dec
24% Mar
6
2
6
8
2
8
50 Va May
29 Va Mar
28
Jan 11
14% Dec 27
14
Sep 30
14% Oct 24
20
Oct 24
28% Jun 24
15% Oct 24
10% Dec 13
17 Va May 16
16 Vs Oct 26
40% Feb 23
54% Dec 29
95
Sep 20
4
29% Jan
109% Jan
5
18
Jan 11
14% Jan
4
69% Mar 23
13
Jan 18
37
Jan 14
12% Jan
7
60% Jan
8
Feb IS
25
31% Jan
4
37% Jan
7
96
Jan
8
_
43% Jan
4
87% Aug 23
15%
33%
49%
58
80%
Jan
Jan
May
Aug
Aug
80
Sep
82% May
6
5
31
30
23
16
23
39% Dec 15
54% Dec 16
28% Jan
8
47% Aug 11
31% Aug 24
26% Aug 15
18% Jan
5
10
Jan 20
49% Dec 14
60
26%
33%
66%
38%
Mar 21
Jan
4
July 29
Aug 29
July 8
31
Apr 14
20% Feb 23
17% July 6
4
33% Jan
49% Jan
4
33% Dec 12
28% Feb 15
15
Dec 30
28% Oct 20
19% Jan
4
w,im. i
NEW YORK STOCK
20
New York
Aggregate Sales
^Qfii
19^"
Tan
Jan., 1961
OlUl/lVa
Douglas Aircraft
22,400
105,700
190,500 1,349,900
Dover Corp
Dow Chemical Co
Dresser Industries
134,300 1,305,600
65.500
144,900
66,400
317,000
10,700
116,900
19,300
238,200
3,230
430
520
890
4,600
Duquesne Light Co
Eagle-Plcher Co
Eastern Air Lines
Eastern Gas &
348,200
85,900
115,000 1,242,400
11,600
93,900
161,700
171,700
1,660
7,440
20,200
74,400
27,100
207,700
79,300 i!255,900
4,020
1113,970
100
1,110
24,000
471,800 4,633,500
5,900
70,700
74,000
160
13,100
21,600
8,100
34,400
165,400
122,500
410,000
144,300
496,400
2l.o00
+245,700
51,800
4,700
8,500
1,100
76,000
14,400
443,100
105,600
127,400
53,700
$186,300
192,400
32,900
652,100
42,800
349,400
10,200
253,200
53,400
455,700
204,900 t939,300
223,200 1,343,000
28% 28%
33% Sale
23
23%
Sale
Sale
Sale
29%
Sale
1
.
Fuel Assn—
1
5
225,600
17,600
66.000
60
660
j
742,000
710
18,600
268,000
5,810
45,100
421,200
418,600 4,613,415
116,100 1,378,600
24,800
356,700
9,500
13,700
63,400
49.400
125,700 1,070,800
313,300 t2.454,301
1,510
14,310
46.000
23,900
16,800
82,900
28,000
431,600
319,700
178,600
641,000
292,800
19,100
135r300
20,600
266f600
550
2.680
17.300
800
15,100
5,300
93'/2
96
26% Sale
53% Sale
23
45'%
Sale
Sale
24% Sale
47% Sale
6
Sale
Sale
Sale
12% Sale
29y2 Sale
45Va
83
39%
'
.
Sale
8
61
13
31%
Sale
Sale
Sale
—
18y4 Sale
25% 26%
38% Sale
78%
—
Sale
—
34%
Sale
:
-L
27%
Sale
Sale
Sale
liy8
Sale
79 y2
31 y4
Sale
Sale
19
38
5y8
Sale
Sale
50%
12y4
50
33%
Sale
Sale
Sale
22%
1
40
7%
25
Sale
Sale
1
1
8%
Sale
$1.60 conv preferred
Fait child Engine &
Airplane Corp
.
Fairmont Foods Co com
100
50
1
preferred
5% junior Dreferred
4%
conv
Falstaif Brewing Corp
Family Finance Corp
J
Fan steel Metallurgical Corp 5Fawlck Corp
*
2
Fedders Corp
1
Fed-Mogul-Bower Bear—
5 T
Federal Pacific Elec Co
1
5Vz% conv 2nd pfd A—23
Federal Paper Board com
5
4.60% preferred
25
Federated Dept Stores—1.25
13
37%
25%
28%
69
7%
20y»
39y»
27%
45
11% Sale
23
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
21%
Sale
21%
—
Sale
Ferro Corp
—_
1
Flbreboard Paper Products-*
Fifth Ave Coach Lines
10
Filtrol Corp
1
Firestone Tire & Rubber
*
.First Charter Financial
*
49%
46
Sale
Sale
77 %
20%
38%
5%
Sale
Sale
Sale
78
Sale
Sale
Sale
13y8 Sale
25V2 Sale
24%
28%
Sale
7%
Sale
Sale
8%
24
Sale
Sale
6%
Sale
7%
Sale
21
Sale
35J/4
33%
48y4
5%
17%
27%
17%
83
Sale
Sale
Sale
6%
Sale
Sale
Sale
23J/2 23%
33y2 Sale
22>/2
37'/2
16%
44
Sale
Sale
Sale
40
83
Sale
84
47% Sale
38
Sale
33% Sale
5iy4 Sale
6y8 Sale
17% Sale
30y2 Sale
17y8 Sale
23Vi Sale
35% Sale
22% 23'/4
36% Sale
17% Sale
50%
Sale
Sale
30V4
11%
Sale
28y8
Sale
6%
Sale
34%
81%
101V»
Sale
83
Sale
28%
81V2
100
34y4
Sale
Sale
—
—
Sale
Sale
16% Sale
27% Sale
34y4 Sale
15
30y8
28%
—
—
—
29%
Sale
54
Sale
38
61V4
Sale
Sale
20% Jan 12
44% Jan 4
5% Jan 3
50 Jan 3_
11% Jan 3
27% Jan
50
Jan
4
3
liy8Jan 3
32% Jan 10
30% Jan 3
Jan 19
18'/2 Jan 4
37% Jan 26
76
3
Sale
841/2
28
83
96
Sale
45
Sale
7% Sale
38% Sale
65%
Sale
19V8
35%
86
Sale
Sale
87'/2
Jan 5
Jan 27
Jan
3
4iy4Jan 4
7 Jan 16
36% Jan 10
58V2 Jan 17
16% Jan 4
31V4 Jan 3
85 Jan .11
.26%
Sale
25% Jan
4
Sale
13%
Sale
16%
Sale
13% Jan
5
49
185
Sale
60%
220
Sale
63%
220
Sale
59y8 Jan
89
Sale
Sale
94V2 95
13y4 Sale
Sale
3%
100
Gabriel Co
(The)
Gamble-Skogmo Inc com
1
21%
5
26%
Gardner-Denver Co
Garrett Corp (The)
Gar Wood Industries com
5
50
2
46%
Sale
5%
\
:
94'/4 95
13% Sale
250
3
Jan 13
94y4 Jan 1
12 V2 Jan 12
22%
64y8
Sale
Sale
23y4
69%
Sale
Sale
21% Jan
63% Jan
5
3
13
Sale
Sale
13%
35
Sale
12% Jan
31% Jan
3
9
15%
15
Sale
15%
Sale
Sale
Sale
30%
Sale
Sale
Sale
31%
22%
77y2
Sale
Sale
13
Sale
Sale
12!/4
23
Sale
48%
Sale
49»/2
Sale
48
Jan 17
51%
Sale
50%
Sale
48
Jan 30
3% Jan
3
24»/2
18%
10%
26
27
24»/2 Jan
9
Sale
10%
25'/2
20%
11
Sale
17% Jan
4
Sale
10% Jan
6
22%
92y4
Sale
93
26y8
93 y4
Sale
95
22% Jan
3
Sale
30
30%
17%
Sale
29%
Sale
90
Sale
4
Sale
Sale
5y8
Sale
Sale
Sale
Sale
Sale
78%
19
81
Sale
23%
4%
30% Aug 30
Nov 21
25% Jan
4
136 y4 Jun
9
96% July 22
46% Jan
6
65% May 23
88
Aug 5
45% Jan
4
94
July 29
Jan 24
49% Jan 24
17% Oct 25
44% Apr 29
26% Jan
4
54y2 Feb 25
13
1
$5% Dec
43% Oct 24
10% Oct 25
$24"% Oct 31
114
99
Jan
5
Jan
6
Jan 30
36
63% Jan 30
84 % Jan
5
41
Jan 11
26
ey8 Jan
57% Jan 23
13% Jan 20
30% Jan 19
58% Jan 16
13% Jan 13
35% Jan 31
35% Jan 10
79% Jan 13
22% Jan 20
39% Jan 16
6% Jan 20
32% Jan 19
Jan 23
59
13% Jan 12
Jan 26
27
Jan 23
39
Sale
Sale
84
see
page 29.
UErie volume before merger was 505,800 common,
25
Jan 31
47% Jan 26
38% Jan 25
35
53
6%
18V2
30%
17 3/2
24 y4
37
22%
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
18% Jan
25
30
12
19
31
9
17
18
9
6
20
3% Jan
3
14y8 Jan 5
29 y2 Jan 13
19
Jan 3
12y4 Jan
73'% Jan 10
3
22% Jan 27
92y2 Jan 10
25,010 preferred.
22
75
15
.
Jan 29
6'
10% Dec
25
Mar 9
23% Dec 13
78
Jun 20
8
16% Dec
$33
35% Jan 31
5% Jan 24
16
Jan
Jan
30
31
32%
23% Jan 24
81
Jan
3
13% Jan 23
Jan 10
Jan 30
Jan 10
Jan 31
Jan 13
Jan 31
Jan
4
11
26% Jan 30
Jan
9
94
23%
50 %
55j/4
4%
26%
20%
7
28% Nov 23
8
53 y2 Dec
22 Ya Jun 21
34% Aug 22
38% Jan
4
84
Aug 30
23
Sep
7
1
41% Sep
5
20% Jan
26 y4 Jun 27
40
Jan 7
20 Va Dec
6
35% Jan 27
5% Oct 24
20% Dec 28
12 y4 Feb 26
28% Feb 26
5% Dec
29% Mar
81
Feb
5
23% Feb
8
Mar
44% Nov
5% Dec
15% Oct
25 y4 July
15% Dec
21% Sep
33
Oct
19% May
$32% Oct
15% Oct
35% Oct
28
7
1
4
9
28
5
28
20
19
26
23
24
31
24
24% Oct 26
23% Nov
7
80
May 27
91 y2 Dec 12
38% Nov 22
64% Jan 30
Jan 30
260
94 y2 Jan
9
13% Jan 31
25% Jan 11
71
Jan 31
141/a Jan 10
Jun
19% Jun 23
6
13 y4 Jan
7
54% Jan
58
Feb 11
11
27
31
31
24
19
26
20% Jan 19
36 y4 Jan 31
86
Jan 16
33
Jan 31
16% Jan 31
Jan
Jan
Jan
Jan
Jan
38% Jan
67
Jan
30 %
83
100
45 y4
8
8% Feb 26
73
Dec 16
Nov 30
5
52% Dec
11
Sep 28
20
Apr 8
6
28% Oct
5
25
5
14y2 Jan
27 Va Oct 24
$32% Oct 4
22
Oct 24
47% Dec 22
Jan
82
32% Feb 24
10
34% Jan 20
39 V4 Jan 31
35y4 Jan 31
57
Jan 18
29% Jan 23
7% Jan 10
18
——*—r
For footnotes,
Jan
43Va Jan 26
28% Jan 10
3
5
5
24% Mar 3
Mar 3
1
Nov
1
94
Feb
92
Mar 3
28% Sep 29
1
48% Feb
79
Mar 21
32% Nov
1
87
Jan 15
49% Jan 13
33 y2 Jan 23
6% Jan
46 y4 Feb 15
44% Aug 24
46
July 11
5
24% Jan
33% Jan 24
85
Jan 30
19% Jan 30
40
29%
82y4
Sale
Aug 16
44% Aug 25
44% Aug 24
Jan
36
49% Jan 4
27
Jan 13
23
17% Oct 27
Aug 16
Sep 13
Jan
7% Jan 30
40% Jan 31
4
3
9
4
8
5
18
5
Aug 16
34
6 Jan 6
35% Jan 3
8iy2Jan 12
43 Jan 11
35 Jan 4
33y8 Jan 4
16y8Jan
277/s Jan
33% Jan
28% Jan
11
103
83
26%
41
29
9% Jan 18
24% Jan 23
Jan 31
16Va Jan 10
8
8
13
266% Jan
Oct 25
3
3
3
Jan
Mar
37
Jan
40
Jan
38% Jan
42 y4 Jan
40 y4 Jan
42
Mar
4
14% Jan 22
$20% July 28
29
5% Jan 9
17y8 Jan 3
27 Jan 3
16'% Jan 13
23% Jan 30
33y2 Jan 3
22»/4 Jan 3
Oct 31
5
Jan
19% Aug 18
13% Jan
26% Jan 24
29 y8 Jan 31
4
Sale
33
4
Jan
4
82% Jan
27 % Jan 31
9
39% Jan
45
Jan 31
44% Jan 30
45% Jan 24
45
Jan 27
45 % Jan 24
20% Jan 31
104
Jan
47 V2 Jan
178%
96 %
74%
21%
208% Jan 16
23
Jan
7
5
8% Dec
7% Sep 27
25
4
Sale
Sale
9% Jan
4
30% Jan
33 y4 Sep 12
July
12% Oct 24
9
Jan
Sale
100
10 y2 Jan
42% Feb 10
5
24% Jan
4
99% Jan
19% Jun 20
25
Mar 15
23
35
9
54%
29%
7J/4
Jan
5
11% Jan 3
22y2 Jan 3
6
Va Dec
70 Va Oct 25
27
36y4 Jan 30
18% Jan 18
5
Jan
26% Jan
54»/2 Jan
13%
6%
15%
27%
29%
70
1
4>/2% conv preferred
50
General Acceptance Corp
1
60c conv vot pref
•
Gen American Investors—al
$4 50 preferred
100
3
10
5
31
27%
32Vb
1
3
3
13
11
84%
Sale
Sale
.—10
3
Sale
18%
40%
•1
29'/2 Jan
81% Jan
16y4 Jan
107 Jan
96 Jan
30% Jan
59y2 Jan
84y2 Jan
37V2 Jan
32y4
2
Francisco Sugar Co^
Franklin Stores Corp-
^
Sale
Sale
86
Sale
Sale
_10
22l/2Jan 5
23 y8 Jan 3
17%
31%
Sale
18
Foremost Dairies Inc..
Jan
84
32%
92y4
Foster-Wheeler Corp
5
3
4
4
19
16%
81%
1
5
.
Sale
Sale
83
96
Sale
40% 41'/4
2
Co
Jan
42% Jan
44 Jan
19 Jan
21
Sale
•
44
3
12
14
Jan 23
Jan 10
Jan 13
7% Jan
Sale
57'/2 59
30
60%
5
3%% preferred
Food Mart Inc
.
35%
12
31
Sale
44>/4 Sale
31% Sale
16»/4 Sale
32% Sale
39% Sale
33% Sale
Fluor Corp Ltd—.
2.50
Food Fair Stores common
1
$4.20 div pfd ser 1951—15
Food Giants Markets com
1
4% conv preferred
10
Food Machinery &
Chemical Corp com
10
3%% conv preferred
100
Freeport Sulphur Co
Fruehauf Trailer com
4% preferred
57
2
Florida Power <te Lt Co
Mineral
Ford Motor Co
5%
57
—*
;
41
31
20
3
34
18 y4
757/e
26%
-—
Sale
__
17y8
Foote
96
36'/2
35 y4
82
;°l—
—
Sale
52J/2 54'%
__
79
Sale
27V4
82
34
10
Fenestra Inc.
92%
100% Jan
77-% Jan
25V2 Jan
38'/2 Jan
43y» Jan
-
Sale
._
Sale
29
Sale
33
Sale
85
Sale
18% Sale
112% Sale
96J/2 99'/4
35% Sale
63
Sale
83V2 85V2
37'/2 Sale
\ 25%
Sale
83% 85
89% 90
Sale
Sale
Sale
84y2
Sale.
31%
Common
.
93%
45% Sale
54% 55
92
Sale
3
_
Flintkote Co common
5
$4 preferred
$4.50 conv A 2nd pfd—100
$2.25 conv B 2nd pfd
*
Florida East Coast Rv Co_25
Florida Power Corp_
2.50
1,040
301,700
34,800
Sale
Sale
Sale
43'% 44%
45'/2 46y2
20 % Sale
8iy4
16y4
108
97y2
30%
60y4
35'%
1
—
Ex-Cell-O Corp
572,100
1,440
17,430
43,700
160
42%
Sale
Eversharp Inc
Firth Carpet Co__
267,600
488,500
41
45% 46 Y*
Sale
Sale
Sale
315,200
77,500
76V* Sale
25% Sale
101% Sale
44
19y«
25%
984,100
71,000
29%
10
139,700
21,200
116,400
Sale
5
-
First National Stores
Firstamerica Corp
691,700
944,300
42V*
38% Sale
42l/2 44
41%
185% Jan 3
Sale
Sale
Sale
39% 40
45
Sale
44 y4 Sale
42>/2 44
19 y4 20
286,800
1,450
5,400
14,400
66,300
39y«
25%
Sale
101%
78%
27%
Sale
81%
Sale
40y4 42
42y4 43
24% Sale
72,300
71 j 100
50
38%
103
80%
Sale
Sale
59
640
1,390
14,000
97% Sale
75% Sale
22% Sale
37
38
40
41V*
Sale
Sale
Sale
28 Jan 3
14% Jan 4
71 Jan 19
22% Jaff-^3
30% Jan 10
17Vs Jan ,4
9% Jan 5
8 Jan 19
205%
185% Sale
53
56
191,8001,252,800
54,100
Sale
8%
9%
Sale
Fairbanks Morse & Co
,*
Fairbanks Whitney Corp—
419,300
2,300
265%
9
Sale
Prices
Prices
35% Sale
17% Sale
10% Sale
9
Sale
Sale
Sale
50
Empire Dist Electric CO—10
Endicott Johnson com
25
4% preferred
100
Englehard Industries-!
1
Equitable Gas Co
-8.50
Erie-Lackawanna RR Co
•
5% preferred series A-100
Erie & Pitts RR Co
50
Evans Products Co
5
401,200
341,300
45,000
Sale
Sale
30%
17%
17
75%
24%
Sale
Sale
Sale
50
5
American shares
Electric Storage Battery
10
Elgin National Watch Co„5
El Paso Natural Gas
3
Emerson Electric Mfg
2
Emerson Radio & Phono—5
t562,700
1641,200
46,500
62,400
13%
12%
25% 26
14%
75
22%
41%
Elec & Musical Industries—
203,00013,179,200
18,500
387,800
47,800
753,800
—
Sale
Jan- 3
50
of America
Electric Auto-Lite (The)
353,200
Sale
—
$3.60 preferred—_.
50
Eaton Mfg Co
1
Edison Bros Stores com
1
4V»% preferred
100
Ekco Products Cc com—2.50
4%% preferred
wl00
Elastic Stop Nut Corp
96,200
Sale
99%
30%
Eastmkn Kodak common—10
750
33% Sale
24%
4'/2% prior preferred—100
Eastern Stainless Steel 2.50
2,860
22,620
63,500
372,500
156,800 1,890,300
140
3,410
45,100
480,300
4,400
51,100
20
1,160
16,800
160,400
Sale
50
Common
479,000
28%
com—5
50
50
4.10% preferred
$2.10 preferred
DWG Cigar Corp
21,300 $151,000
133,500 1,015,900
115,600
18,100
preferred
4.15% preferred
4%
preferred —
4.20% preferred
4,490
1,530
36,400
80,800
38% Sale
Ci mmon
S
Preferred $4.50 series
•
Preferred $3.50 series—*
4,970
Jan. SI
Closing or
Bid
Ask
(E I)
DuPont de Nem & Co
5,860
33,510
530
Ask
1
1
1
Dunhill International
Duplan Corp
3.75%
Bid
1
5
50c
1
Drewrys Ltd USA Inc
Du Bois Chemicals Inc
117,500 1,104,000
7,700
73,200
3,500
24,800
154 000 t729 400
630
6,350
Opening or
Ask
Bid
RANGE FOR YEAR 1960
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Lowest
Sale
Opening or
p*r
•
213,100 1,258,400
PRICES IN JANUARY
Price Jan. 4,
Stock Exchange
CTACITC
l%0
Shares
Shares
EXCHANGE—STOCKS
22
Oct 25
6Va Nov 17
9% Mar
37 y4 Dec
1
8
Sep 20
89
37% Dec
5
33% Dec 27
69% Jan
9y8 Mar
20% Jan
40% Jan
27% Jan
24% Jun
45
Jan
22 y4 Aug
39% Dec
20
May
67% Jun
47
Jan
20 y8 Feb
39% Feb
45% Jan
30 y4 Jun
61% July
30% Jan
13% Jan
4
29
4
6
4
9
4
15
14
12
15
5
4
26
19
6
6
4
8
38 % Apr
8
84
Apr
7
110
Jun
7
45
Sep 22
20
38% May 10
5
50% Feb
11% Apr 28
29
Dec
2
80
Sep 13
20% Oct 26
11
Sep 27
68% Jun 29
17 y2 Dec 22
29
Jan
44% May 13
May 31
88% Jan 13
11 Va Oct
5
196
17% Nov 22
60% July 25
12
Oct 25
24
Oct 24
3V4 Dec 30
12% Nov 21
22
Mar 30
17 y4 Dec
5
66
May 27
34% Apr 18
3
85% Nov
28% Apr 26
14% Apr 22
Dec 21
Dec 23
63
248
95
May 31
19% Jan 15
35 Ya Jan
92% Jan
19% Jan
7
6
5
41% Jan 29
Jan
8
15% Jan
8
6
30
30% Feb 15
Dec
32
84% Nov 21
Jan
Jan
Jan
4
7
5
Dec
7
Dec 16
19% Sep 29
38% May 31
42 Ya July 27
21%
27%
51
59
3% Oct
24
Sep
17
Apr
10% Sep
22
20
6% Jan 15
31% Mar 25
19% Sep 2
11% Sep
9
21% Dec 16
4
90
Jan
99% Oct 13
12
24
29
N.
IAU
■
t
Aggregate Sales
Jan., 1961
for Year
1960
New York
Stock Exchange
Shares
Shares
STOCKS
60,400
296,000
379,500
In
29,900
41,200
520
235,000
12,000
.
5,960
145,000
6,900
30,200
100
103,900
225,300
13,200
16,800
20,300
253,400
4,050
150,500
132,600
299,400
2,218!900
1,103,300 3.599,500
5,400
52,300
102,700 1322,100
130.100 +2,663,600
84,000
931,300
1,260
16,570
677,500 +7,076.120
11,600
6.600
96,600
48,000
19,800
74.300
36.800
1,410
5,400
2,300
115.500
95,800
35,700
5,200
24,500
48,700
-
2,600
9,940
5.480
5,300
128,300
127,900 3.580,000
45.200
246.800
22,900 "122.800
27,900
541,400
166,900 1,134.600
255,800 2.185,800
38,400
78,800
180,100
582.800
94,300 1.413,800
26%
Sale
Sale
78%"
31
2
8 Vs
Sale
Sale
6%
28%
48%
Gen
Dynamics Corp
General Electric Co
General Finance Corp_
General Foods Corp
General Instrument
99%
34%
•
Corp
General Mills com
5% preferred
Gen Motors Corp com
31
1
3
30%
l02%
100
1%
$5 preferred
Preferred $3.75 series
54%
lOl
•
Precision Equip com—1
$1.60 conv preferred
•
$3
conv preferred
$6.98 conv preference
General Public Service
Gen Public Utilities
Gen Railway Signal
Gen Realty <& Utilities
General Refractories
General Steel Casting
38%
65
67
•
•
10c
2.50
preference
Getty Oil Co
53
19%
Giant Portland Cement Co_l
Gillette (The) Co
1
Glmbel Brothers common
5
65
54%
91
23
23%
45 Va
19%
3 V,
89 V,
46 V,
•
Gladding McBean & Co
5
Glen Alden Corp
Glidden
Co_
1
tooe-Wernicke Inc
Goebel Brewing Co
Goodrich (B F) Co_,
10
5
1
10
Goodyear Tire & Rubber
•
Gould-Natl Batteries Inc—4
Grace (W R) & Co
1
10
Granby Consolidated Mining
Smelting & Power Ltd
5
1327,200
Grant <W T)
Common
5
182,900
Great Western Financial
1
Great Western Sugar com__«
690
34,500
27,300
56,500
15,054
564,600
1% preferred
Green (H L) (1
800
46,000
1.090
720
50
548,900
1,320
8,060
220
280
1,050
3.110
41,700
379,700
2,500
60,700
770,200
18,700
124,200
3,800
44,400
2,230
160
8,500
34,900
50,300
140
71,000
75,900
26,000
16,100
52,800
1,970
70,100
7,200
40,600
210
40,500
10,800
1,300
3,100
50,500
410
80O
26,000
86,600
1196,300
100
l
Green Shoe Mfg Co
3
Greyhound Corp common 3
4*A% preferred
100
Grumman Aircraft EngCorp l
Gulf Mobile & Ohio RR
•
$5 preferred
•
Gulf Oil Corp
8.33%
Gulf States Utilities com—*
$4.20 div preferred
100
$4.40 dlv preferred
100
$4.44 dlv preferred
lOo
$5 div preferred
100
\
$5.08 preferred
100
Gustin-Bacon Mfg Co
2.50
Hackensack Water
25
Halliburton Co
5
Hall Printing (W F)
5
Hamilton Watch common
l
4% conv preferred
100
Hammermlll Paper Co
Hammond Organ Co
2.50
1
tl79,900»
1138,300
Harris-Intertype
1399,300
Harsco
171,100
164,100
174,600
5,080
Harshaw Chemical Co
Hart Schaffner & Marx
17,150
For footnotes, see page 29.
Jan
Sale
8%
139%
Sale
Sale
20%
Sale
Sale
Sale
8%
78
31%
19
6%
18%
39%
Sale
44%
70%
37%
73% Sale
38 -U; Sale
Sale
Sale
93
7"% Jan
Sale
Sale
Sale
Sale
107%
40%
Sale
105%
80%
Sale
Sale
104%
Sale
80%
Sale
26%
39%
27%"
56%
Sale
Sale
Sale
39
42
40%
72
Sale
74
77
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
12%
Sale
Sale
Sale
73/ft 77
Sale
5%
27 ft Sale
74 %
38%
34%
109
37% Jan
31% Jan
107 Ya Jan
40% Jan
Sale
Sale
44
39%
60
6%
12%
20%
26%
Sale
12%
Sale
Sale
29%
33%
12%
22%
26%
26
Sale
26 Va
28 Va
15%
Sale
60%
94%
26% Jan
54%
94
100'/, 102
31
54%
64 V,
15%
17%
88%
56 Va
95
25% Jan
17%
Sale
Sale
36
Sale
Sale
Sale
11%
1%
Sale
52 Va
34 %
27
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
30% Jan
53% Jan
6%
Jan
62
14% Jan
17% Jan
42
Jan
109
19
9
Jan
12
21% July
Jan
Jan
4
July
43% Oct
35
Sep
57% Sep
61
Sep
Jan
Jan
Jan
Jan
Jan
33% Jan
12% Jan
23% Jan
28% Jan
31
31
31
31
30
31
31
26
10
25
26% Jan :W5'V
3
6% Jan
25% Oct
42% Feb
42
May
12 y. May
26
17
20
17
11
31
27
31
102
Jan 23
57 V, Jan
4
'
;
■—tt
ft
n
2
Jan
6
58% Jan 23
36% Jan 16
35% Jan 25
43% Jan 30
"
2 Va Jan 26
8% Jan 26
8% Jan 23
4
5
17
29
25 % Jan
75% Jan
18
4
30
77
Jan
Jan
10%
42%
23 %
59%
Jan 18
Jan 31
Sale
46
3
3
3
3
3
Sale
Sale
Sale
Sale
Sale
31% Jan 23
5
28% Jan
34%
33%
139
Sale
Sale
Sale
91
37
Sale
27%
76%
9 Ye
42%
22 V,
57%
49%
34
Sale
Sale
Sale
Sale
Sale
Sale
8
35%
19 V,
48%
34% May 31
33 V, Jun
1
5
Jan
35% Jan
Sale"
$23% Oct 25
$12% Oct 24
Jan
26
Sale_
26% Sep 12
100
3
7%
28%
5
24% Jan
5
11%
1%
51%
33%
Sale
29%
14%
40%
25%
52%
50%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
75%
8 V,
76%
Sale
Sale
Sale
31%
128%
26%
Sale
35%
19 V,
49%
47 V,
31 %
29
Sale
Sale
139
20 V,
20%
Sale
84%
20
-83%
91
22%
Sale
32%
18 V,
70 V,
7
Sale
26
72
67
37
30%
80
Sale
33%
36%
83%
89
97
98
Sale
81%
85
92
Sale
Sale
84
87
27
10732
49V,
Sale
Sale
Sale
52%
42%
25 V,
22%
93%
32%
A
pfd
•
28%
21%
91
Sale
Sale
Sale
19%
67%
36%
Sale
37
70
Sale
Sale
85%
87
85%
Sale
92
Sale
Sale
33%
Sale
Sale
92
89
88
101
103
102% 103
Sale
36
53%
54%
Sale
Sale
Sale
48
Sale
28%
23%
Sale
Sale
Sale
56%
Sale
122% 125
Sale
Sale
94
96%
27
29
Sale
35%
Sale
Sale
47%
Sale
121
47%
100
141 %
21
31%
112
25 V,
20%
5
5
32%
Sale
Sale
Sale
88
102 %
101
102
35%
48V,
51%
27%
Sale
Sale
Sale
Sale
Sale
Sale
28
Sale
Sale
Sale
Sale
25
U
Sale
35%
37
Sale
Sale
Sale
69%
12%
90
74%
Sale
Sale
Sale
Sale
Sale
Sale
105%
Sale
77
39%
31%
33%
20
Sale
Sale
9%
35%
35%
84
11%
134%
81%
51%
29%
34
14 V,
79 V,
108
65
Sale
Sale
Sale
Sale
Sale
Sale
Sale
35
Sale
Sale
Sale
72%
Sale
54%
122
124
Sale
Sale
49%
28 V,
23 V,
25%
Sale
Sale
9%
38%
93%
Sale
Sale
Sale
12
11%
145
84%
58%
33 Ye
35%
-
Sale
Sale
Sale
Sale
36%
14% Sale
86% Sale
108% 109 %
69
75
Jan
Jan
Jan
Jan
Jan
Jan
38% Jan
23
5
4
9
3
142 V,
4
19% Jan
26% Jan 20
19 V, Jan 26
24%
30%
21%
Jan 10
Jan 27
Jan 17
Jan 31
Jan 25
Jan 18
Jan 23
Jan 25
Jan 13
91
Jan
Jan
Jan
31% Jan
18 V, Jan
67
32%
35'/,
85%
86%
Jan
Jan
Jan
Jan
Jan
3
3
3
3
3
16
11
4
40% Jan
Dec
1
4
Nov 23
Nov
Nov 29
Dec
51
3
10
5
32% Sep 27
28% Oct 24
4
44% Jan
3% Jan 15
10% Jan 15
$24% Sep 29
32% Sep 29
1% Oct 26
7% Dec 15
Oct 20
Feb 17
8V« Jan
6
32% Apr 12
41% Aug 24
7
11
7% Oct 31
30 V, Sep 27
18
Dec 16
37
Oct 24
42 V, May 10
Jun 15
32
80
Aug 25
15 y, J&n
8
41V, Jan 18
26% Jan 26
4
52% Jan
5
53% Jan
5% May 10
26
$30
$24% Sep
74
Jan
$22% Oct 24
26
May 11
128
Jan
4
18% Dec 19
19% Oct 17
19
82
Jan
35% Jan
21 Ya Jan 18
72
Jan 26
36% Jan 31
3
37% Jan
86% Jan 12
22%
17%
61 %
26%
4
Jan
Dec 23
Oct 11
89% Jan 11
7
87% May 18
102% Jan
July 25
27% Feb
82
Jan
84% Jan
8
6
3
9
33 Ye Jan
12
37% Jan 31
24% Sep 28
53 V, Jan
42% Jan
25 Vs Jan
22% Jan
93% Jan
26% Jan
30
3
54% Jan 30
48% Jan 31
30% Jan 24
24
Jan 25
48
Feb 24
35% Jun
3
102
95
30
11
Jan
14% Jan
Jan
Jan
3
16
17
16
27
3
9
56% Jan 26
122
Jan 27
a
54% Jan 24
29% Jan 23
4
3
20% Jan
23% Jan 23
4
9% Jan
35% Jan 5
81% Jan 11
133% Jan
81
Jan
50% Jan
29% Jan
34
Jan
Jan
36 V« Jan
31V, Jan
47 V, Jaft
120% Jan
46
Jan
24% Jan
103
9
4
3
3
5
4
79
Jan
108
Jan
3
3
3
67% Jan
4
24V, Jan 23
26% Jan 30
10% Jan 19
38% Jan 30
98 Vs Jan 30
12% Jan 20
149
Jan 30
84% Jan 31
59 V, Jan 31
33% Jan 31
36
Jan 25
15 y, Jan 11
98
Jan 23
110% Jan 10
78
Jan 23
4
1!)% July 18
91% Nov 22
6
65% Sep
96
Sep 23
25% Jan 19
8
23% Jan
4
45% Jan
20% Jan 11
3% Jan 21
4
89% Jan
6
47% Jan
Jan 13
16% Oct 27
45
5
61% Jun 23
64% Dec 28
19% Jan
4
50% Jan 11
88
Jan 19
11%
34%
10 V,
1%
4
103% July
14% Oct 26
59
Jan
102% Jan
4
Jan
4
2
Sep 28
Oct 19
1
1
6
Jun
Dec
Jan
Jan
96% Feb 26
35% Jan
7%
36%
13 V,
33%
29'/,
5
6
81% Jan
3
15% Jan
42% Jan 27
14 V, Jan 24
35 V, Jan
1% Jan
7% Jan
6
Nov 28
27 V, Dec 30
6
58%'Jan
76% Jan
17% Jan
19% Jan
3
13% Jan 17
27
20
79% Jun 22
85% Jun 22
Jan
20% Jan 31
Sale
Sale
Sale
34%
43 Va
21
22
41% Oct 25
16% Jan
Sale
Oct
Jan
15
Dec
Dec
66% Jun
45
Jun
-28
41
1
13
25
91
33% Jan 10
3
4
4
3
3
4
3
3
4
3
4
3
3
Aug 22
55% Jan
6
108% Aug 25
85% Aug 17
111
31
—
Jan
Jan
Jan
50% Jun 29
33 % Dec 19
101
'
Jan
Jan
99% Jan 4
38% Dec 28
75 % Dec 14
28
20
20
5
5
Apr
22% Mar 9
23%
11%
18%
20%
5
Jan
Jan 11
Jan
Sale
Sale
Sale
1%
55%
36%
32
Dec 12
4
Jan
95
4
10
5
Sale
13
36%
8%
29%
53%
40% Dec 23
100% Jan 5
76% Jan
4
30% Jan
42
74
77
6%
30
34% Jan 27
45% Jan 25
82
Aug 24
33% Sep 23
4
10
60.%
July 22
9% Jan 4
146
7% Jun 16
16% Oct 31
32% Oct 26
75% Mar 8
21% Apr 14
6
Dec 21
15% Oct 25
3
•
.
Oct" 28
80% Jan
11
12% Jan
Dec 30
10
40
1
70% Sep 28
44% Jan 30
3
106% Jan
6
Feb
30% Apr 21
161 % Aug 18
22% Mar 8
23% May 23
101% Jan 7
34"% Jan 20
5
3
3
87% Jan
50% Jan 20
Sale
Sale
Sale
77% Jan 24
26% Jan 21
80% July 5
May 18
4
"Jan
13%
40%
6%
10
11
17
58%
8%
137
Sale
3
101
19%
26%
37%
26
19
45% Jan
74
Jan
38% Jan
3
63% Jan 23
55%
94
99%
Sale
11
11
31
Jan
98
19%
Sale
7
Jan
20 % Jan
53% Jan
Sale
1%
7%
9
93
Sale
35%
Jan
28% Jan 9
17% Jan 23
17 Va
15%
Sale
3
32
3
26% Jan
14% Jan 16
Sale
Sale
3
Jan
Sale
75
Sale
57 V,
19
5
16
Sale
33%
57%
Sale
24
3
80% Jan
18
4
17
74
Jan 30
3
5% Jan
3
26% Jan
29
Jan 12
9
12% Jan
3
20% Jan
25% Jan
6
Sale
Sale
Sale
Sale
Sale
Sale
Sale
98
Sale
38
54% Jan
6
37% Jan 23
Jan
3
71
101% 102
Sale
Sale
Sale
Jan
38
Sale
Sale
Sale
104
Jan
79 % Jan
26%
Sale
Sale
8% Jan
22% Jan
Jan
Jan 31
Jan
3
Jan
6% Jan
18 Ye Jan
393/4 Jan
66
Jan
3714 Jan
68% Jan
38 %
Sale
Sale
Sale
70%
41%
32%
8"% Jan
140
Jan
18%
34%
783/4
29 %
Sale
Sale
Sale
35
Jan
7% Jan
137
Jan
Sale
l
Hat
5% preferred
$2 conv class
Jan 24
86
Sale
Sale
Sale
Sale
1.25
Corp
Corp
Corp of Amer com
l
4%% preferred
50
666,400 : Haveg Industries Inc
l
84,900
Hayes Industries Inc
5
170,400 Heinz (H J) Co common 25
3.65% preferred
1,654
100
l
95,500 Heller (W E) & Co
68,400 Helme (G W) Co eommon.lO
7 % non-cum preferred-25
8,320
56,700 Hercules Motors Corp
•
585,700 Hercules Powder Co com_2%
5,660
27
78
Sale
Sale
Sale
75
Atlantic Sz. Pac Tea
1
North Iron Ore Prop_*
Northern Paper Co_25
Northern Ry
•
Harbison Walker Refrac—
Common
7.50
6% preferred
100
149,900
Sale
Sale
Sale
Sale
2.50
3%%
1493,600
359,700
20% Jan
Sale
Sale
Prices
Co-
preferred
100
Grayson-Roblnson Stores
1
244,100
5,500
2,700
Sale
6.25
8,620
305.300
1,033,900
259,400
200,900
598,700
Great
Great
Great
Great
Sale
7%
31%
Graham-Paige Corp com
$0.60 conv preferred
Steel
25%
Sale
80
30%
Sale
Prices
Closing or
Bid
Ask
Highest
Prices
Sale
Prices
Lowest
Sale
Highest
813%
8%
Sale
Sale
Sale
44%
2%
9%
1
Co
69
Sale
24%
40%
50%
80c
4
$4.50 preferred
Sale
Sale
Sale
Sale
Sale
Sale
12'/,
Sale
Sale
80%
10
Gerber Products Co
Sale
Sale
92 Va
101
100
1
Corp
Sale
Sale
Sale
Sale
18%
Ask
Lowest
Jan. 31
27%
15%
1
100
Genesco Inc
Georgia-Pacific
Sale
Sale
24%
10
General Tel Co of Florida—
$1.30 pfd series B
25
General Telephone &
Electronics Corp
3.33 Mi
General Time Corp
2.50
General Tire & Rubber Co—
Common
83 %c
$5 preference
100
5%%
Sale
Sale
Sale
5%
23%
33%
12%
33
28%
6.67
10c
153,600
35,600
}
77
General Controls Co.
Grand Union
Granite City
39,600
8
100
1
General Cigar Inc
Gen Contract Fin Corp_
568.900
J 762.600
310
3,190
148,400 1,125,300
138%
37%
9.600
48.000
58.400
"711,900
79%
8%
Sale
111,900
39,500
140,400
36,000
41,200
72,400
21%
Sale
Sale
Sale
Sale
Sale
5,700
95,700
Sale
9%
Gen
37,500
BM
32%
45
•
Opening or
General Bankshares Corp—2
5
*
General Bronze Corp
General Cable Corp com
4%
1st preferred
665,300
162,500 1,176.300
36,800
192,000
61.700
734,400
50,600
361,800
64.600
280
ll%
143
24%
39%
53%
42,200
431.300
90,200 1,175.100
30.100
203,800.
20"000
26
64%
General Outdoor Advert'g_15
Gen Portland Cement
1
"370,200 1;930,100
40
General.American Oil
5
Amer Transp Corp.1.25
General Baking Co com
5
$8 preferred
•
Gen
109.100
518,700
621,700 15,239.300
213.300 12,058,200
1.540
Par
76%
8.790
Jan.3
I960
Opening or
Bid
Ask
RANGE FOR YEAR 1960
PRICES IN JANUARY-
Price Jan. 4,
•
68,000
34,000
884,700
1.210,700
339.200
59,400
245.000
203,800
21
NEW YORK STOCK EXCHANGE—STOCKS
February, 1961
97
Jan
4
97% Jan 11
24
Nov
4
5
7
88% Jun
26% Jun 20
21% Dec
$28% Nov 25
42
121
July
5
Oct 24
$34% Oct 24
$21% May 24
18% Oct 31
$22% May 26
8% Oct 26
35
Jan 29
61% Feb 17
9% May 25
78
May 20
77
Jan
4
37% Feb 17
29%
32%
13%
61%
May 12
Jan 18
1
Dec
Apr 13
104% Dec
6
55% Apr 13
.
„
34% Aug 12
32% Feb 15
143
Aug 19
32% Mar 14
24% Aug
97
Aug
34% Sep
29
Jan
72
Jan
37
Jan
38% Jun
86% Aug
91% Oct
91
Aug
103 V, Nov
103% Aug
29
19
1
15
11
4
23
26
7
12
15
19
36V, Dec 29
55
Sep 26
4
51% Jan
31% Apr 19
4
27
Jan
6
106% Jan
32% Jan 25
47% Jun 21
57 y, Jan
129
5
Mar 24
50% Dec 16
26% Sep
2
29V, Jan 11
27
Aug 31
11% Jan 6
38% Apr 22
88% Dec 28
13
143
84
55
Jan
Dec
5
7
Aug 30
Dec 16
33% July
7
36
5
Aug
20
Jan
4
82% Dec
8
111% Aug 26
70
Dec 20
22
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
In
for Tear
New York
Price Jan
Jan., 1961
I960
Stock Exchange
Shares
Shares
STOCKS
14,100
75,400
74,100
963,510
82,900
,
8,200
4
1960
-
PRICES
Jan
.
Opening
Par
Opening
Closing
Bid
Bid
Bid
or
Ask
Hershey Chocolate
•
80
Hertz Co (The)
Hewitt-Robins Inc
1
5
41%
Sale
Sale
28
Sale
20%
Sale
Sale
or
Ask
24%
115
65
125 %
Sale
26%
66%
23 %
650,600
5,420
Common
1
61,600
830,600
6,500
9,800
133,500
Holland
164.000
6,500
153,100
Holly Sugar Corp com
19%
64%
101%
17%
11,140
66,600
275,700
13,700
300
37,200
85,300
144,100
86,100
546,600
857,600
370
4,890
9,900
42,400
1,300
19.600
35,900
503,400
23,600
1.400
41,400
530
250
80
11,200
417,400
7,300
511.900
176.799
5%
49,300
5,300
88,200
15,500
920,100
131,700
106,800
330
330
496.800
7,700
3,870
105,600 3,613,000
1,100
20,100
11,800
112,200
27
conv
preferred
Sale
34 Vs
27%
16%
Sale
31%
30 V*
57%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
82
53%
47%
65 %
34%
86
~L
24
Sale
4%
16
10 Va
86%
24 Va
Sale
Sale
18%
Sale
16%
36 %
37
Sale
36%
35%
37
Sale
37
Sale
24%
Sale
Sale
Sale
89%
13%
14 Va
51%
Sale
45
75
84
89
Sale
Sale
Sale
Sale
-75
78%
87 Va
74 Va
82
88
29%
85%
86%
27%
70%
77
100
4.40% preferred
_100
Houston Light & Power
•
Howard Stores Corp
l
Howe Sound Co
1
Hud Bay Min & Sm Co Ltd •
Hunt Foods 8c Indus Inc—
Common
5
5«S> preferred series A-100
5% preferred series B
100
Hupp Corp common
1
5% conv pfd series A
50
Hussmann Refrigerator
5
85
68%
15%
Sale
38%
90%
92%
Sale
Sale
Sale
~9%
39
21
35%
17 Va
9
51
17%
82%
Sale
37'/a
Sale
Sale
84
89
94
90
Sale
13%
Sale
Sale
Sale
25%
16
46%
42%
93 Va
93%
8%
35%
191/4
3
6
3
6
10
12
3
4
4
16
Jan
5
31
.
Sale
94
95
Sale
36 Va
3
3
5
12
3
5
3
13
19
4
23
10
10
19
3
3
Sale
Idaho Power Co
10
47%
Sale
542,100
53%
Sale
57%
Sale
53
Jan
3
Sale
Sale
26%
32%
Sale
Sale
26% Jan
31% Jan
3
45 Vs
62%
41
42
60 Va
42
Sale
80
550
800
39%
41%
4,440
1,740
Sale
40%
43 %
Sale
Sale
Sale
29%
36%
5,470
2,860
5
•
15
50
60
31%
210
730
Ideal Cement Co
Illinios Central RR Co
Illinois Power Co com
4.08% preferred
4.26% preferred
46%
Sale ~
40,300
Sale
41%
10,300
4.20% cum preferred
Indiana General Corp
43
40%
165,000
113,000
Indianapolis Power 8c Lt
50
50
l
•
Sale
34%
50 Va
Sale
49
45
43%
Sale
Sale
43%
50
43%
48
58
Jan 23
41
Jan
4
43 Vs Jan 20
Sale
Sale
5%
19 Vs
Sale
Sale
6 %
18 Vs
2,040
104,200
987,000
486,700
1,160
79.100
37,700
300
De Mexico S A
Industrial Rayon Corp
590,100
238,400
5,400
170
Steel Co
Inspiration Cons Copper
7,300
232,800
18,200
1,230
5,640
37,700
476,700
104,900
955,300
159,600 1,283,500
3,270
41,180
„
98,000
1,100
502,500
20,000
149,800
108,000
1940,000
5,900
50,300
642,700
301,600
179,700
9,900
133,200
2,100
11.300
3,030
31,150
77,600
96,800
21,800
16,800
14,700
114 100
567,000
44.200
182,400
105,800
8,300
600
347.400 4,116,600
30,700
144,400
17,400
102,400
47,700
334,200
"'26.300
185,300
4.800
81,000
253,200
129,375
\
18.300
28,100
240
305.700
1,400
18,700
519,100
15,000
46.300
138,900
243.500
440
18,200
9,230
269,500
70
880
118,300 1,123,300
43.100
193,900
120.000
854,600
190.600 1.856,700
3,380
19.040
11,800
68,600
78.000
66,100
389,400
993,400
31,000
13,420
4.700
7,100
9,700
Ingersoll-Rand
6%
Inland
6.900
19,900
195,300
1,780
290
120
60
170
610
18,700
1,300
1.460
2,790
640
740
115,100
1
•
common
preferred
-
....
-
39%
International
•
5
International Paper com.'i
When issued
2.50
$4 preferred
•
Internatl Rys of Cent Am
•
5%
preferred
100
International Rectifier
;_;_1
Resistance
Co
Sale
155
50
20
Mining
'
150
Internat Nickel of Canada-*
International Packers Ltd
1
Int'l
7%
20%
83
100
Internat Business Machines 5
Inter Harvester common
*
7%
preferred
100
International Minerals &
Chemical Corp com
6
4%
preferred
100
44%
42 Va
49%
46
42%
36%
51
44%
Sale
Sale
43%
Sale
Sale
49
44 Va
43%
32%
50
Sale
Sale
40%
29 %
Sjile
44%
Sale
90%
Sale
89
29%
444
Sale
49%
140%
Sale
Sale
30%
68%
70%
24
Sale
Sale
___
20%
Sale
86%
Sale
Sale
12%
63
_
Sale
__
10c
10%
56%
22%
27%
17%
Sale
Sale
$6 preferred
T-T-E Circuit Breaker
115
43 Va
Sale
Sale
22
19%
17%
Sale
Sale
14
13 %.
77
Sale
80%
46%
76%
Sale
79
49%
80%
50
62
Sale
57%
74%
34%
94%
10%
55
22%
29 Vs
,
i
<fo__5
Jaeger Machine Co
5
Jefferson Lake Sulphur Co. 1
Jersey Central Pwr <fc Lt—
4% preferred
100
Jewel Tea Inc common
I
3%%
preferred
100
.
Johns-Manvllle
Johnson
&
Corp
5
Johnson,
5
Jonathan Logan Inc
50c
Jones & Laughlln
Steel Corp common
10
5% pfd series A
100
Jorgensen
(Earle M)
1
1
33%
conv preferred
100
preferred
;
50
Kaiser Alum & Chem
conv
preferred
100
(series of 1959)
convertible pfd
100
Kansas City Pow & Lt CoCommon
•
3.80%
preferred
100
4%
preferred
100
4'4% preferred
100
4.20% preferred
100
4.35% preferred
100
Kansas City Southern com_*
4%
see
non-cum
page
29.
pfd
39
38
42%
35%
50
Sale
19
Sale
Sale
34%
Sale
Sale
—
--
3314
58 Va
32%
47%
35%
41%
52%
20%
42 Va
41%
39%
21%
115%
109
34%
61%
32 Va
47%
40 "A
33%
46
60
22%
89%
97%
Sale
Sale
....
44
Sale
Sale
47%
Sale
74
85
75%
86%
87
89
82
84
86%
77%
36
87%
Sale
Sale
44%
33 %
40%
51 %
4
Sale
Sale
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
20% Jan
Jan
82
60%
87%
19 Vs
Sale
Sale
Sale
57'A Jan
73 Va Jan
15% Jan
64 V8
97
Sale
Sale
14%
Sale
Sale
56 Va Jan
96
Jan
13
Jan
Sale
Sale
46
.
42%
40%
98 Va
46
102% 104%
109
Sale
106
92
84
88 Va
68 Va
36
95
33 Vs
58
32 %
Sale
83%
Sale
Sale
84%
Sale
Sale
Sale
Sale
Sale
Sale
13%
38%
59 %
75%
30% Jan
94 Va Jan
81
53 %
81
Sale
78
84
Sale
Sale
85 Va
92%
94%
85%
86
88%
36%
16
31
16
10
19
16
17% Jan 30
17% Jan 11
37
Jan 24
35% Jan 31
76
Jan 13
82% Jan 23
90 • Jan 25
94% Jan 31
14
Jan
16 Va Jan
47
Jan
5
9
9
42% Jan 30
44% Jan 30
49% Jan 25
46
Jan 31
43% Jan 18
38% Jan 30
52
Jan 19
6% Jan
Jan
19%
81 y2
147
45%
19
4
Jan
13
Jan
24
Jan
38% Jan
25
30
23
May 20
28% Feb
1
42% Sep 29
37
May 19
40% Jun
2
27% Oct 25
81% Feb
2
20% Dec 12
4% Oct 26
Sep 30
16% Oct 10
16
36 Vs Mar 17
27
Mar 7
70% Jan
77
Jan
88
Dec
65% Jan
11% Mar
13VsDec
43% Jun
4
8
16
21
30
2
29
24%
84%
90%
6%
Mar 14
Feb 25
Aug 24
46
Feb
Oct 25
32
Oct 26
16 Vs Oct 27
3
3
3
11
4
11
12
4
4
Jan
25% Jan
3
31
Jan .24
49% Jan 24
145
Jan 26
658
39%
80%
26%
63%
17%
Jan 23
Jan 26
Jan 23
Janl9
Jan
24
34% Jan 31
95f
12%
58%
24%
29%
110%
35
68
33%
48 %
40%
46%
61
23
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
3
5
4
20
17
27
23
23
30
23
31
Jan
Jan 31
Jan 30
Jan
23
48% Jan 90
43% Jan 3".
119% Dec
9
67
Dec 21
28
Jan
4
24% July 13
68
Aug 22
120
July 13
19
Jan
37% Jan
28% Apr
30% July
13
Jan
21
4
6
5
5
7
30% July
30% Oct 13
56
Dec 22
52% Oct 20
67% Dec 19
4
41 Vs Jan
90% Sep 13
Sep 19
26
8
21
Jan
Jan
22% Jan
38% Feb
14
14
4
10
9
35% Dec
79
Aug 19
85% Sep 14
93
Sep 13
90 % Dec 13
19% Jun 30
4
24% Jan
54% Jan 14
40% Dec
94
Sep
93% Dec
13 VA Jan
39% Jan
21% Jan
16
1.4
27
11
5
7
15
57 % Aug 24
21% July 25
28% Oct 25
31% Jan
4
47% Jan 6
62% Dec 30
43
Aug 12
41
Jan 27
39% Jan 18
41% Feb 18
45% Jan 22
4
42% Jan
45
Aug
49 V* Aug
4
9
46% July 57
31% Nov 22
% Aug 15
57% Aug 23
38% Feb 17
50% Dec 27
5% July 11
13% Aug 4
8% Feb 25
22% Jan 12
41
65
145
36%
29%
Feb
11
Sep 28
Dec 13
May 2
Oct 25
Feb
Nov
2
1
407% Mar 8
38% Sep 23
44
86% Apr 19
154
50%
43 %
35%
Jan
7
5
Jan
Jan 15
Dec 23
49% Jun 15
93
July 11
34% Feb M
Dec 29
600
50% Jan 19
148% Aug 25
139% Feb
2
Feb
Jan
12
36 % Aug 24
80
Oct 25
Aug 5
Sep 20
Aug 4
26% Dec 30
59% Dec 21
21% Feb 19
*30% Dec 22
Dec 30
Aug 15
Mar 2
Mar 2
r % Dec 14
41% Jun 20
139% Jan
8
38
Aug 24
60% Dec 16
35
May 31
48% Dec 30
38% Jan 15
4
45 % Apr
9
58% Dec
21 Va Dec 27
46% Aug 26
43
Dec 21
40
Aug 2*i
36% Jan
7
124
Sep
7
44% Jan
4
29
69%
17%
147%
12%
8
8
86% Jan
9% Dec 30
6
Dec
Dec 23
Dec 23
7
Dec
Dec 20
Apr 28
30% Apr 25
32
Feb 17
55
22%
22%
91 %
32%
44%
32% Feb
-40
May
33% Jun
18 % Jun
33% Jan
36% Mar
32% Mar
17
10
17
22
4
31%
94%
19%
70%
3
3
10
3
3
Jan 25
27% Jan 30
118% Jan 30
13
23% Jan 23
18% Oct 26
3
3
16% Jan
9
16% Jan 30
12% Dec
1
10% Oct 13
20
Jan
12
18% Jan
7
81
Jan
49% Jan
4
3
6
3
4
3
83
76% Jan 26
40% Oct 24
87
Aug
52 % Apr
83
Sep
22
Jan
Jan
Jan
Jan
Jan
Jan
38% Jan
37% Jan
Jan
44% Jan
96
103 Va Jan
120
63'A
16
25
Sale
Prices
-
14
Jan
13 % Jan
47%
Sale
Sale
Sale
Sale
42%
41%
38%
21%
115 %
21%
Sale
Sale
76 Va
86
94
5
3
3
3
4
3
18
10 Vs Jan 23
54 Va Jan 17
5
21% Jan
26
Jan 12
Sale
Sale
Sale
Sale
82
Sale
,
112
Sale
15% Jan
Sale
Sale
96
121
Sale
Sale
Sale
15%
16 Va
56%, Sale
41
100
45
Jan
Sale
Sale
16
53%
109 Vs 112.
42% 43%
109% 112
34
77% Jan
25% Jan
58% Jan
22%
Sale
Sale
30 Va Jan
60Va Jan
53 Va Jan
78% Jan
38
Jan
86% Jan
25 Va Jan
'5% Jan
6
16
86
21
Sale
Sale
Sale
Sale
Sale
82
Sale
9
91
Jan- 18
3
21% Jan
58Q
Jan
3
3
42% Jan
4
142% Jan
43%
42%
27 Vs
■
Jan
8
11
16
1
19
1
29% Feb 12
34 V2 Nov 29
Sale
117
18
10Va Jan 30
31% Jan 13
15% Mar
-60% May
92% Feb
12 Vs Dec
29 Vs Oct
23% Feb
14% Dec
9%'Nov
40% Jan 26
Sale
81
33%
Sale
Sale
Sale
35
Jan 25
27 Va Jan 20
76
Mar 9
38% Feb
1
18 Vs Oct 26
36% Jan 31
9
44% Jan
47 %
.
Co
Joy Manufacturing Co
4%%
4% %
4% %
4%%
33%
95
Jan 31
Jan 20
Highest
-
90
Sale
Sale
Sale
Sale
62 Vs
38%
34%
34%
Sale
Sale
Sale
Sale
Sale
91
37%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
3
3
35%*Jan 30
79%
26%
138
35
51
71% Jan
145
Jan
40% Jan
33% Jan
3
12
3
18
Sale
Sale
90
25
636
48
143
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
30%
5% Jan
18 Vs Jan
Sale
Sale
Sale
95
Jan 24
4
Jan
Jan 18
Jan 23
Jan 10
36%
42 Va
Sale
15%
3
38 Vs
Sale
Sale
34%
77%
26 Va
58%
Sale
Sale
79% Sale
145
150
44% Sale
72
Sale
145
150
Sale
41%
Sale
33%
36
34%
43
Sale
Sale
91
Sale
21%
589
Sale
Sale
42%
Sale
142%
International Salt
•
International Shoe Co
•
International Silver com._25
7%
preferred
25
International Tel & Tel
•
International Utilities
5
conv preferred
25
Interstate Dept Stores
1
Interstate Power Co
3.50
Towa Elec Light & Pow Co_5
Towa-Hlinols Gas 8c Elec
1
Iowa Power 8c Light Co
10
Tsland Creek Coal com
50c
29,400
footnotes,
100p
Insuranshares Ctfs Inc
1
Interchemical Corp com
5
4%% preferred
100
Interlake Iron Corp
1
23,900
400
•"or
preferred
preferred
43
Industrla Electrica
8,300
61,300
13.400
4.70%
4.42%
,
16'
57% Jan 27
38% Jan 11
37 % Jan 19
4
63% Jan
270,800
46
127
43% Jan 31
93% Jan 30
94
Jan 25
3
9Vs Jan
36 % Jan 25
20.
Jan 16
81,500
109,900
20,200
334,300
26% Jan 31
67% Jan 25
35 % Jan
3
90% Jan 10
92 Va Jan
4
8
Jan 26
3
34% Jan
17 Va Jan
3
16,200
654,000
Lowest
Sale
Prices
Sale
Prices
46% Jan
65 '/a Jan
34% Jan
85 Va Jan
22% Jan
4 Va Jan
16 Va Jan
16% Jan
36% Jan
33% Jan
74 Va Jan
82% Jan
88 Va Jan
86% Jan
13 Va Jan
14% Jan
45
Jan
Sale
5
17%
17%
Sale
92
94
Sale
Sale
Sale
16% Jan
9% Jan
30
Jan
30% Jan
31%
78%
37
18%
21%
Indus Inc com
3
$2.25 conv preferred
50
Household Finance com
•
3% %
preferred
100
30% Jan
24% Jan
Sale
Sale
Sale
Sale
47 %
Sale
Sale
Sale
Sale
16 Va
Sale
6
Jan
Jan
13% Jan
27%
30%
—
66
117
Sale
25 Va
Sale
10
137 Va Jan 19
67
Jan 30
26
Jan 27
23% Jan
Sale
Sale
Sale
30
Sale
Sale
Sale
68
30%
24%
Sale
—7*
Sale
Sale
Sale
14.V
Sale
43%
47 %
41%
81
25
preferred-
67
127
15
RANGE FOR TEAR 1960
Highest
4
112% Jan
61 % Jan 17
20% Jan
3
or
13%
16%
9%
30 %
—
Houdaille
4%
66
29
10
30
$4.25 preferred
•
Hoover Ball & Bearing Co._5
Hotel Corp of America
1
5%
Sale
Sale
65
117
12%
24%
5
preferred
conv
Sale
—
Holt Rinehart & Winston
1
Homestake Mining
12.50
Honolulu Oil Corp
10
Hooker Chemical Corp com_5
2,070
1,190
378,100
101,000
Furnace
Sale
18
37%
3%% preferred ser A
100
S4% cum 2nd pfd (conv)_*
Hill Corp
5
Hilton Hotels Corp____2.50
5%% pfd series A
25
Hoffman Electronics Corp 50c
1 A WT! A V V
Lowest
Sale
Prices
Ask
Sale
Sale
Sale
Heyden Newport Chemical—
95,100
220
1.260
2,900
41.700
1,600
IN
Jan. 31
3
3
3
3
3
13
23
11
18
110% Jan 18
43
Jan 12
55 % Jan 23
82
Jan
6
61% Jan 25
94
Jan 23
20
Jan 27
20
115
Oct
Jan
1
4
31
4
76 % Jan 22
44% Jan U
53% May
8% Mar
6
9
62% May 31
Dec 13
18% Dec
5
79
89% Jan
109
Jan
3
Jan 24
Jan 31
42% Jan. 12
101
Sep'30
4
99% Aug -4
18% Jun 13
H
47V* Jan
3
54% Jan
5
111% Jan
47
May 6
122% Jan 13
112
.Jan
105% Oct
125
65% Jan 31
Jan 27
15% Jan 12
42% Jan 18
41% Jan 30
97
100
47
3
6
49% Dec
95% Mar 8
8
11% Dec
29 % Oct 21
13
1
32
86
45
74
Sep 29
Oct
5
3
Mar 8
Jan 25
Jan 11
59% Dec 29
79% Aug 17
17
9
27
63 % Jan 31
78
Jan 23
86
Jan 10
87
93% Jan 11
4
85, i Jan
93% Jan 11
9
86% Jan
80% May 23
86% Jan 6
82% Mar 18
90 Va
Sale
88 Va Jan
77
68% Jan
3
3
89 % Jan. 13
78% Jan 30
9
85% Feb
62% Sep 29
90
Oct 10
90
July 28
79% Jan * 8
37%
Sale
36
10
37% Jan 31
34% July 12
37% Sep 16
.
58 Va Jan
75 Vs Jan
84 Va Jan
Jan
87
Jan
20
95% Oct
5
r;
r
Aggregate Sales
in
Jan., 1961
Shares
233,000
693,800
125,300
371,100
7,100
62,800
34,600
403,100
11,800
21,100
46,600
104,300
306,500
46,800
2,430
10,780
197,100 1,579,400
32,700
258,600
79,900
789,000
7,900
66,000
30,000
61,900
813,200
235,400
20,100
203,600
2,500
20,500
3,700
46,330
22,600
45,800
49,200
230,300
421,200
483,700
40,200
106,200 1,831,600
63,800 1,073,500
29,700
244,500
689,300
53.500
20,000
106.700
59,900
244,600
107.000 1,216,800
Price Jan.
I960
Far
Kansas Gas St Elec Co
*
Kansas Power St Lt Co_8.75
Kavser-Roth Corp
1
Keilogg Co
50c
Kelsey Hayes Co ;
1
Kendall Co
8
Kennecott Copper Corp
•
Kern County Land Co
2.50
Kerr-McGee OH 7nd com
1
•
4%% prior preferred
25
Keystone Steel & Wire
1
Kimberly Clark Corp
5
King-Seeley Thermos Co
i.
KLM Royal Dutch Alr__100G
Koppers Co Inc common
10
100
1
Preferred 4% series
Korvette (E J) Inc
Kresge (S S) Co
Kress (S H) St Co
10
10
Kroehler Mfg Co
5
Kroger Company
1
KVP Sutherland Paper Co_5
Laclede Gas Light com
4
25
4.32% preferred ser A
LaConsolidada—
6% pfd
75 Pesos Mex
Lane Bryant
1
Lear Inc
50c
Lee Rubber & Tire
5
Lehigh Coal St Navig'n Co_10
_
—
_
Lehigh Portland Cement 15
Lehigh Valley Indus com_50c
$1.50 conv pfd series A—•
I^high Valley RR Co
•
Lehman Corp (The)
1
l.ehn St Pink Products
Lerner Stores Corp
5
•
Llbbey-Owens-Ford Glass 5
Libby McNeil St Llbby
7
Liggett St Myers Tob com_25
7% preferred
100
108.700
834,900
72.600
326,700
580
11.370
29,600
625,900
536,500
433.100
35,000
Lily Tulip Cup Corp.
Ling-Temco Electronics
180,500
Link Belt Co
84.700 2,271,600
150,800 t2 256,200
385,200 3, 161,000
253,500
923,300
143.600 i, 203,625
461.300
81,700
Lionel Corp
6,170
39,400
414,700
1,710
20
130
2,370
3,290
212,100 1, 559,500
880
9,110
15,500
126.100
42,700
245,600
23,700
241,900
41,000
466,500
20,100
190,400
60
41,600
1,280
77,800
613,500
7,400
32,800
1,680
332,700
17.200
18.300
5,600
9,300
16,600
49,300
12,185
716.300
706,000
930,200
234,400
88,900
71,700
75.800
81,600
26.100
180,300
66,600
522,800
157,400 2 .024,500
90,900
157,800
12,500
158,700
40
920
248.100 2 ,070,000
162,000
17.200
188,100
53,500
513,500
590
4,550
340
4.870
220
1,820
70
1,790
155,000
147,000
14,300 - 240,100
52,900
401,500
20.500
181,400
5,200
35,400
118,400
630,800
2,410
11,300
1,040
3,380
4.140
840
86,700
357,900
120,300 11, 204,100
99,800
438,100
18,500
137,200
9.200
64,800
36,900
12,900
49,000
$240,500
19.800
8,600
66.000
363,300
253,100
91,600
26,200
327,300
110
2,605
120,400
12,600
34,100
255,500
540
11,990
3,900
.83,200
100,200 1,100,300
500
7,325
For
1
1
1
4
10
Opening or
Bid
Ask
Bid
51%
Sale
Sale
Sale
55
Ask
47
Sale
51
31%
12%
39%
Sale
Sale
37%
Sale
48
Sale
97%
52%
52
Sale
Sale
13
51
32 %
26
74
53%
63 %
27
46
Sale
Sale
Sale
71%
Sale
87%
24%
29%
46%
78%
17%
33%
Sale
Sale
18
33
21 %
31
17%
25%
36%
Sale
Sale
Saler
31%
32%
69%
10%
89%
140
footnotes,
4.25%
Sale
25%
Sale
37
39
26 Va
38
100
series D pfd
series E pfd
100
MacAnd'ws St Forbes com_10
6% preferred
100
Mack Trucks Inc com
5
5V«% preferred (w w>
50
Macy (R H) Co Inc com
1
4>/t% pfd series A
100
Madison Fund Inc
1
Magma Copper Co__;_
10
Magnavox Co (The)
1
Mallory (P R) St Co__
1
Manati Sugar Co
:
1
Manhattan Shirt Co
5
Manning Maxwell St Moore
Inc
12.50
Maracaibo Oil Exploration 1
Maremont Automotive Prod 1
Marine Midland Corp
5
Marquardt Corp
1
Marquette Cement Mrg Co 4
Marshall Field & Co com
*
4 "-4% preferred
;
100
Martin Co (The)
__1
When issued
•
Masonite Corp
May De-p't Stores com
$3.75 pfd series 1945
$3.75 pfd series 1947
•
5
3%
28%
17%
14%
11%
27 Va
1%
Sale
29%
Sale
Sale
Sale
29%
30%
17 Va
16 %
13%
32
Sale
4
4%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
26%
75
23%
51
10%
81%
146%
53
(J
W)
McCall Corp
McCord Corp
McKee (AG) & Co
McKesson & Robbins
McLean Trucking Co
36
78
3
Jan
3
3
4
3
22
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
1%
17%
5
27%
87
•
29%
55
11%
90
147%
51
27
51%
25%
Sale
Sale
Jan
31% Jan
28
Jan
4
32
23%
24%
13%
32%
3%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
42%
100%
84%
50
Sale
46%
40%
81
Sale
18%
57%
38%
46%
3%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
18%
85%
87
88
88
Sale
Sale
Sale
Sale
43%
89%
Sale
Sale
Sale
Sale
Sale
27%
28%
114
116
33 %
Sale
42 Va 43
Sale
46%
84
Sale
Sale
26%
5%
18%
27%
Sale
85 Va
53%
16 Va
Sale
116% 120
Sale
Sale
Sale
Sale
Sale
20%
38%
47%
37
1%
16^8
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
89%
Sale
Sale
Sale
21%
4%
12%
25 Va
19%
53 %
55%
90%
Sale
93
44
Sale
61
Sale
37
29%
44%
Sale
Sale
Sale
"
74
75
67
68
76%
23%
77%
Sale
37
37%
39%
Sale
Sale
Sale
30 %
31
12%
70%
Sale
71 %
96
87
29
97%
24%
Sale
31
109%
Sale
Sale
Sale
17%
Sale
15%
Sale
30%
35%
32
Sale
Sale
27%
Sale
Sale
Sale
Sale
65%
74
Sale
•
29 %
*
30%
38%
13%
78
Sale
Sale
Sale
Sale
Sale
Sale
39%
Sale
44%
71%
"sale
24%
46%
87%
Medusa Portland Cement
•
Melville Shoe Corp com
1
4% preferred series B—100
Mercantile Stores
,"\66%
Merck <fe Co Inc com
16%c
$3.50 preferred
•
26%
28%
78%
33 %
80%
70%
Sale
Sale
Sale
88%
Sale
Sale
Sale
i
26%
38
5%
15 Va
35%
88
26 %
30%
80%
Sale
Sale
36%
73
76%
84
75%
Sale
Sale
16%
Sale
89%
26%
Sale
Sale
Sale
Sale
79
55%
53%
15%
59
18%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
27 Va
Sale
116
119
38 %
Sale
Sale
45 %
48 Va
Sale
84 Va
Sale
21 Va
Sale
46
Sale
53 %
Sale
39%
2%
18
24
5%
14%
26%
21
4% Jan
26% Jan
74
Jan
23 % Jan
49% Jan
10% Jan
81% Jan
146
Jan
10
94
96
33 Va
96
Sale
Sale
24%
38%
120
14Va
29%
30%
40Va
6%
16%
36%
87 Va
26
31%
83
34%
81%
80
Sale
Sale
Sale
Sale
Sale
93% Jan 25
30% Jan 25
56% Jan 23
12% Jan 27
90% Jan 31
148% Jan 12
53
Jan
3
33
Jan
16
44% Jan
24% Jan
3
51% Jan
27% Jan
19
13
15%
22 % Jan
3
44 % Jan 10
is Jan 11
22% Jan 26
135
Jan 11
41% Jan 4
100% Jan
3
Jan 13
85
Jan 13
88
39% Jan
3
4
136% Jan
Jan
51
4
50% Jan
3
14 % Jan
3
Jan
53
3
3
16% Jan
27% Jan 12
115% Jan
32% Jan
21%
4%
12%
24%
19%
51%
77%
Jan 31
Jan 30
Jan 10
Jan 12
Jan 23
Jan 31
6
Sale
5%
Sale
Sale
Sale
Sale
Sale
Sale
14%
24
5
Sale
Sale
Sale
Sale
Sale
Jan
49% Jan
24% Jan
6
3
43
Jan
5
44% Jan 16
5
82% Jan
20% Jan
3
4
38% Jan
46
Jan
4
3
36% Jan
3
1% Jan
3
10% Jan
56%
Sale
58%
90 %
93
63 Va
Sale
32 Va
Sale
31 %
Sale
48 Va jSale
77
^ Sale
76% 77%
69 Va
70%
75% Sale
31 %
sale
Stfle
39%
Sale
43%
45
35
4
46% Jan
82 % Apr 11
7
36% Dec
33
Jan 12
6
34% Jan
3% July 12
Jun 27
13% May 2
14% Dec 30
22 Va
136
45 V,
102
139
19"% Jun 10
20
21
6
31% Jan
Jan 12
Jan 25
Jan
3
26%
45%
40%
138 Va
51%
50%
14%
14% Feb
27% Sep
7
17
29
30
18
5
4%
30%
18%
16%
13 %
32%
1%
17%
5%
28%
Sale
Sale
78
Jan
6
8
3
3% Jan
28 % Jan
4
17% Jan 30
3
14% Jan
11% Jan
27% Jan
1% Jan
16% Jan
16
Sale
77
17
-'25% Dec 29
36% Dec 21
22%
46%
139
$16% Dec 12
2
25% Dec
34% Oct 24
30
6
18 % Feb 10
27% Mar 11
Sale
Sale
112
118
33
Sale
96% 98
79 %
80%
81% 83
37
Sale
131% Sale
41
Sale
Sale
75%
20%
Sale
91%
Sale
20%
Sale
38% Jan
30% Jan
21
July 22
31% Nov
7
62% Feb 11
50% Jan
30% Aug
100% Jan
55% Jan
65% Dec
28% Nov
46% Jan
89 Va Dec
18% Dec
26% Jan 30
29%
39%
72%
27% Jan
42% Jan
81
Jan
36
25% Jan 27
4
^
51 % Dec
30
9
30
31
31
25
25
19
3
31
30
31
31
23
30
19
16
10
31
Sale
3
10
48%
6
Apr
30% Oct 25
$23
Oct 13
71% Oct 25
46% Sep 30
36% July 18
Jan
Jan
Jan
Jan
Jan
78% Jan
31
Jan
38
Jan
87 % Jan
19% Jan
Sale
Sale
Jan
Jan
53%
53%
36%
30%
82%
59 %
14
Jan
32 % Jan
34% Jan
87% Jan
49 %
43% Feb
31% Feb 23
$11
Jan 12
26% Jan
27
29 %
55% Jan 26
44% Jan 17
17% Jan 30
54% July .■t
39 % Aug 24
16 % July 11
9
11% Jan
3
30 % Jan 30
30% Jan
3
Sale
18%
Price*
Prices
21% Jan 30
Sale
Sale
l
29.
16"% Jan
25% Jan
98 Va
10
5
100
page
4
9
7
Jan
29 Va
45
8%
McQuay-Norris Mfg Co
Mead Corp common
4%% pfd 1st series
82
-
Sale
40%
18
3
4
Sale
Sale
*
•
62% Jan
26 % Jan
32% Jan
91%
1
Mclntyre Porcupine Mlnes_»
4
27%
Sale
50c
3%% conv preferred
100
$6 conv preferred ___100
5%% conv pref B
100
McDermott (J Ray> & Co
1
McDonnell Aircraft
2.50
McGraw-Edison Co
!l
McGraw-Hill Publishing.
3
McGregor-Doniger Inc—
Class A
1
Jan
Sale
74%
McCrory Corp common
52
4
Sale
Sale
74
3
Jan
3
Jan
3
Jan
Jan 11
Jan
3
Jan
3
73% Jan
3
67%
•
.
50%
37%
12%
50 %
32 %
25%
32%
15%
•
•
Inc____
Majtag Co (The)
MCA Inc_.
see
30%
Sale
44%
26%
Sale
Sale
Sale
Sale
Sale
$3.40 preferred
3%% pfd series 1959__100
Sale
Prices
41
10
4.35%
100
Lorlllard <P) common
5
7% preferred
100
Louisville Gas & Elec (Ky)_*
Louisville St Nashville
50
Lowenstein (M) St Sons
1
Lukens Steel Co
3.33 Va
Lykes Bros Steamship Co_10
Mays
Sale
Sale
Sale
33%
25%
61
12%
Sale
Sale
•13%
31%
34 V2
Sale
60
19%
27%
42%
80 %
Sale
Sale
Sale
17
23%
85
11%
31%
31%
Sale
Sale
Sale
Sale
Sale
28 %
52
77%
30%
36%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
20%
~7%
Sale
38%
Sale
2%
30
82%
58%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
3%
12%
30%
Sale
Sale
Sale
78%
32%
28 %
22 %
30
23
43%
16%
53%
35%
Sale
Sale
Sale
Sale
___
Long Island Lighting com.10
5% series B pfd
100
Sale
or
Ask
RANGE FOR YEAR I960
Lowest
Highest
Saie
Sale
Highest
Prices
Closing
Bid
•
When Issued
4.84% preferred
—
380
129,700
111,400
109,400
Jan. 3
Rights
4.600
3,120
3,200
2.50
Litton Industries Inc
Lockheed Aircraft
Loew's Theatres Inc
I.one Star Cement
Lone Star Gas Co com
1.851.900
5
50c
.
5
(The)
PRICES IN JANUARYJan. 31
Lowest
4,
Opening or
STOCKS
Share*
19,200
231,900
33,000
176,600
302,700 11,317,100
14,800
181,300
29,300
280,700
50,700 1107,000
126.900 1,210,400
58,500
347,200
2.900
19,200
New York
Stock Exchange
I or Year
I960
23
NEW YORK STOCK EXCHANGE—STOCKS
February, 1961
54%
91%
60%
30%
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
3
3
4
17
3
4
3
26
3
Jan
Jan 26
29 % Jan
3
4
44% Jan
74
Jan
3
75 % Jan
5
68
75%
23%
36%
36%
Jan
Jan
Jan
Jan
Jan
37 % Jan
30
Jan
19
18
3
3
6
5
4
3
4
12% Jan
71% Jan
95
Jan 20
5
86% Jan
3
28% Jan
22 % Jan 26
30% Jan
3
3
108% Jan
14 % Jan 16
3
27% Jan
Jan
Jan
Sale
Sale
Sale
Sale
Sale
90 Va
88
Sale
Sale
23% Jan
30% Jan
Sale
Sale
Sale
Sale
80
Jan
34% Jan
77% Jan
79
Jan
26
38
5% Jan
16
Jan
35% Jan
Jan
5
3
3
6
3
9
19
3
6
31
20
4
5
5
11 % Dec
25% Oct 28
25
Oct 21
27
10
Mar 15
25% Oct 25
1 % Dec 22
16% Sep 26
3% Oct 28
24% July 26
41
Apr
7
22
=Jan 29
46% Oct 24
9% Oct
5
78% May 19
140
Jan
4
46% Nov 23
Nov 18
43% Sep 23
12% Jan
4
20
57% Jan 12
98% Jan
30% Jan
19% Jan
26% Jan
18% May 11
14
Feb 17
8
20% Jan
36% Mar
36
Jan
19 %
7%
29%
79%
28%
2
5
Jan 11
Jan 25
Jun
Jan
Jan
Aug
Mar
Jun
Jan
Jan
Dec
Sep
20
6
6
1
11
8
15
22
13
9
70% Jan 22
6
12% Dec
91% Jan 13
151
Aug 31
4
61
Jan
28
Sep 23
4
61% Jan
34% Aug 10
96% Dec 20
4
32% Jan
19
5
Aug
19% Nov 17
35% May 3
47% Jan
4
30% Jan
48
Dec 21
8
140% Dec 27
43% Dec 30
i§ Jan
23 % Jan
111
Jan
Feb
140
46
Jan
30% Jan 13
102
85
Jan
Jan
96
80
81
Jan
Jan
Jan
Jan
Jan
15% Jan
61% Jan
18% Jan
Jan
Jan
6
49% Dec
15% Oct 18
Jan
Jan
4
12
18
27
Jan
31
Jan
54% Jan
40
Jan
2% Jan
18% Jan
24%
5%
14%
26%
22%
57%
58%
92%
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
67
Jan
33% Jan
32
Jan
48% Jan
77
Jan
77
Jan
69
Jan
77% Jan
31 % Jan
39% Jail
43% Jan
30
30
27
lib
27
12
27
24
31
30
20
31
19
10
10
10
31
27
18
9
4
31
31
31
45
Jan 31
35
* Jan 31
14% Jan 23
77% Jan 31
Jan
9
Jan 25
9
35% Jan
25% Jan 12
39 % Jan 31
Jan 30
124
16
Jan
3
30% Jan 13
31
Jan
41% Jan
6% Jan
30
13
13
17% Jan 23
39 % Jan 19
89
26 %
32 Va
83
Jan
21
8
i
47% Dec
14% Dec 30
84% Jan 12
22% Jan 30
47
Jan
Jan 20
34 % May 18
130% Mar 4
38% Feb
1
89%
44 %
140
56
57
28%
117%
39%
46%
49%
Jan
13
4
Jan
Jan
4
Jan 31
37% Jan
9
84% Jan
3
80
Jan 31
26
Mar 8
114% Dec 28
29% Oct
7
41% Dec 3 •
37% Mar 7
79
Jan
4
16% May 3
34% May 10
31% Feb 17
33
Oct 26
1% Jun 21
15% Nov 17
19%
4%
12%
22%
16 %
40 %
Sep 26
6
Jun
Dec 29
Oct 31
Oct 25
May 23
44% Feb 17
89% Jan
4
36
Apr 12
72% Jan
19
31
5
72
Jan
19
65% Jan
4
12
5
26% Oct
40 % Oct
72
18
31
22%
26 %
Jan
Oct
July 29
Mar
Feb
7
3
28% Sep 28
102
Aug 19
87% Nov 22
90
Sep 14
0
42% Sep
1
Sep
52% July 1
78% Jan 22
142
20% Jan
4
91% Jan
21
Jan
4
6
July 12
Aug 16
52% Jan
«
49% Feb 17
48
Dec 23
85% Aug 18
21
Dec 30
7
59% Jan
2
55
Jun
50% Jun 23
8
4% Jan
19% July 8
33
124
27%
5%
18%
29%
40%
54%
Jan 18
Jan 22
Jan - 4
Jan 22
Jan
6
Dec
Dec
Mar
65% Dec
59
93
55%
Jan
53 % Aug
78
Aug
79
Aug
71% Aug
77% Aug
25% Dec
44% Jan
40% Dec
41% Dec
40% Jan
21
12
28
20
6
1
31
26
29
31
6
18
21
21
15
Dec 27
9
Nov
$18
May 5
28
Oct 24
8
65% Feb
15% Feb 29
80 Va Feb 29
8
99
Dec
86% Dec 30
4
39% Jan
27% Nov 29
45% Jan 11
109% Dec 30
14% Dec 27
$21% July J5
18% Jan 11
31% Oct 20
Dec 16
Dec 3°
94% Aug 5
12
70
85
19
24% May 11
31% Nov IS
5% Dec 29
7
15% Dec
31% Aug
4
85
Nov 28
20 y8 Nov 21
25% Mar 10
77% Jan
8
30% May 25
73
Jan 26
70
Jan
8
35% Jan
4
51 % Jun
9
Jan
23
28% Jan
4
15
Jan
7
48
88
Apr 14
20% Mar 16
30% Dec 30
84% Sep
7
37
Dec 29
96% Jun
2
84
Aug 31
v
EXCHANGE—STOCKS
NEW YORK STOCK
24
New. York
Aggregate Sales
for Year
in
Stock Exchange
1960
Jan., 1961
70,800
200,500
165,100 1.486,600
8,100
80,200
171,900 1,548.000
480
220
350
80
110
75,100
$707,700
14,100
69,800
500
6,900
580
1.170
7,300
105,100 1.186.800
620.000
60,200
538.800
41,700
187,300 I 1,679.900
287.400
24,100
54 y4
56
88
33%
1.50
Minneapolis-Mollne Oo com 1
Minn Mining & Mfg_
*
398,000
584,200
Mission
Mission
8.000
18,100
500
7,300
2,800
81,700
183,200 2,181,100
33,300
202,500
345.200
17,300
23.400
179,500
100
2.900
131.500 1,779.500
53,900
210,300
26,900
67,500
65,200
2,1587000
16,000
229,500
1567,100
1505.300
237,300
28,100
29,200
8,800
39,600
9,800
23,800
U205.300
114,900
132.500
150.000
328,000
145,200 6,023,300
100.500
7,600
15,200
76,600
22,100
267,800
34,000
220,500
50,100
521.700
16,510
420.700
886,200
23%
33%
33%
37
22%
Minn St Ontario Paper
—1
5
10
33 V*
Mo-Kansas-Texas RR——_*
Missouri Pac RR class A—•
Missouri Portl'd Cement_6.25
Missouri Public Service Oo_l
Mohasco Industries com
5
3 % °!c
preferred
—100
4.20%
preferred
100
Mojud Co Inc
1.25
Monarch Machine Tool
•
Monon RR class A
25
5%
45%
35%
Class
B
•
Monsanto Chemical Co
2
Montana-Dakota Utll Co—5
Montana Power Co
•
9
18
14%
74 ya
65 Va
14%
19
11%
55
28%
23 ya
Montecatinl Min St Chemical
Amer Shares
1,000 Lire
26%
Stamped
1,000 Lire
Monterey Oil Co
—1
Ex $34 distribution—-_
Montgomery Ward St Co
"
Moore-McCormack Lines
12
Morrell (John) St Co
_10
Motorola Inc
3
Motor Wheel Corp
5
Mountain Fuel Supply Co_10
MSL Industries Inc
*
Mueller Brass Co
1
Munsingwear Inc
_5
Natco
53
13%
22%
5
3,900
32,800
14,300
36:000
439,500
191,300
81,800
547,700
497,200 1.082,600
13,000
70,500
200,600
345,800
28,700
9,100
31.100
192,500
13,100
68,500
5,540
640
71,400
300
72.600
183,800
654,000
56,900
1,020
410,900
138,100
573,400
22,000
167,000
238,600 2,096,900
146,500 1,829,700
•
National Tea Co
——4
National Theatres St TV
1
Nat Vulcanized Fibre Co
1
—
_1
____5
Natomas
Co__—
Nautec Corp
.
Neisner Bros Inc
—1
—
Neptune Meter Co
Newberry Co (J J)
3% % preferred
5
•
com
100
England Elec System
1
N J Pwr St Lt Co 4% pfd-100
Newmont Mining Corp
—10
Newport News Shipbuilding
St Dry Dock Co
1
New York Air Brake
5
New York Central RR
-•
N Y Chicago St St Louis
15
New
132,700
York New Haven St
Hartford RR com
•
Preferred 5% series A-100
19,100
113,000
131,100
40,200
1.130
451,100
5,270
121.900 1.395,900
850
8,250
1,810
1,910
27,470
12,320
260
3,310
930
10,510
12,630
112,100
1,940
14,400
22,000
36,000
3,700
3,400
152.100
273,800
39,100
50,700
N Y Shipbuilding
N Y State Elec St
Common
Sale
Sale
Sale
25
36%
3%
Sale
Sale
Sale
40
35
20%
8
61
70%
12 %
Sale
39 y4
Sale
Sale
12
Sale
Sale
Sale
17 y4
21 y8
18V8
Sale
Sale
T3%
10
Sale
Sale
Sale
29%
Sale
73 y4
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
89%
Sale
Sale
Sal®
48
149 y2
8%
62 Vz
20%
60
25%
83%
24
56%
93
85%
150V2
125
Sale
84%
Sale
Sale
Sale
Sale
Sale
127
Norfolk & Western com
Adjustment pfd—
6% preferred
111960 volume
25
25
10
on
Sale
Sale
Sale
Sale
12
54
11%
28
75
151 %
Sale
152%
9%
73
24%
62
25%
89 VA
25%
58
93
93%
152
126
25
Sale
Sale
Sale
Sale
Sale
Sale
SaleSale
Sale
Sale
Sale
128
25%
29%
81V2
32
80
Sale
19%
15%
Sale
Sale
Sale
Sale
21%
Sale
Sale
Sale
17
Sale
5 Va
Sale
6
Sale
21%
5%
21%
21%
Sale
Sale
10V2
28 y4
37
75 V2
Sale
Sale
Sale
76y4
Sale
81
82
78%
Sale
Sale
Sale
22
78 %
Sale
Sale
Sale
Sale
75%
Sale
Sale
63 Vz
Sale
69%
Sale
36 y4
Sale
44%
30%
Sale
Sale
Sale
30
53%
27%
18
32%
Sale
Sale
25
16
Sale
Sale
Sale
Sale
6%
ny4
Sale
Sale
26%
26%
25%
13 Va
34 y4
39 y4
71
Va
19%
77
Sale
Sale
Sale
Sale
Sale
72 y4
75
80
102
92
21%
38%
20%
104%
12
22 Va
Sale
6%
22%
Sale
10
23%
39%
74%
23 y8
13
Jan
47
: ;
4
Jan
Jan V 3
10'
26%"Jan
27
6
70% Jan
3
149
Jan
8%
61 %
20 V2
59%
25 V*
83%
23%
55 %
3
Jan
4
Jan
Jan 10
4
Jan
9
Jan
Jan
Jan
80
19 Va
15 Va
V 5%
21Vs
30%
Sale
Sale
28% Jan
76%
41 Va
70 y4
73
Sale
Sale
Sale
383/4 Jan
Sale
76%
81% 83
103% 104%
Sale
99%
Sale
19%
78%
85
105%
Sale
Sale
Sale
Sale
35%
102%
23 Va
13 y8
Sale
87
Sale
Sale
Sale
Sale
Sale
Sale
Sale
20%
Sale
Sale
31
98%
23
13
Minn„& St Louis Ry regular
99%
21
23%
Sale
75% Jan 23
Jan
71% Jan
69
76%
82
103
98%
Jan
Jan
Jan
Jan
19% Jan
30% Jan
Jan
98
Jan
23
Jan
13
shares was 598,900 shares.
3
5
9
3
6
4
11
12
9
3
3
3
'
'
„
•
12
Mar 30
40
Oct 13
10
Dec
1
25% Apr 25
49% Mar 21
143% Jan 12
8
July 18
49% Oct 26
20y4 Nov 28
44% Jan 20
24% Dec
6
81% Dec 13
21% May 27
49 Va Oct 19
88% Dec 20
78
Sep 19
144% Jan
5
120% Jan 19
17% Oct 19
24% Dec
6
18
23
Jan 20
14% Oct 28
4% Oct 31
18% Oct 25
Jan
Jan
6% Jan 13
4% July 22
10
16
18
10
6
23 % Jan
liy8 Jan
24
Jan
Jan 30
3
Jan
Jan 24
Jan 26
71% Jan 30
—
.
12% NOV 7
19
Sep 28
$17% Oct 25
47 V4 Dec 30
25% Oct 12
68
Sep 28
16% Oct 31
3
Sale
76%
3V4Jan
Oct 27
11
'
4
Jan
Jan' 20
Jan 31
4% Jan 24
8% Jan 23
28 y2
Sale
9
4
3
3
15% Jan
37% Jan
Sale
94
Jan
5% Jan
13
Jan
Jan
4
14% Jan
7
47% Jan 19
98
May 31
23 V* Jan
4
1
54% Jan 3128y8 Jan 24
19% Jan 19
40
Jan 18
25
—'
•
53% Jan
12% Feb
3
3
3
3
43% Jan
'
—
24
10% Sep 29
$26y8 Sep 28
$60% Oct 24
25 y2 Oct
5
24% Jan 12
63% J^n 12
27% Jan 30
90
Jan 31
25% Jan 11
58% Jan 30
3
93
Jan
94% Jan 30
153% Jan 16
128
Jan 13
25% Jan 26
29% Jan 31
29%
39%
76 y4
23 Va
82 J/2
8
—--
4
10% Jan 25
73% Jan 30
23
Sale
Sale
154
12
37% Oct 10
40
Dec 21
57 y8 Sep
Feb 24
21% Mar
6
Jan 15
11% Aug 22
55% Jan
4
33 y2 Dec 30
31% Aug 16
24% Nov
31% Jan 12
77% Jan 27
9
3
5% Jan
21
Jan •; 4 "
9% Jan 24
22% Jan 26
3
36% Jan
74
Jan 13
3
21 % Jan
9
79% Jan
3
63 % Jan
4
9
Jan 23
4
14
Jan
55 y2 Jan 23
11% Jan 20
3
17%
Sale
Sale
82
22% Jan 24
6
Sale
Sale
Sale
17% Jan 12
23% Jan 13
Jan
Jan
Sale
Sale
Sale
7
32 V4 Jan
Jan 31
28
Oct 12
•
12
6
1
22 y4 Sep
15 y4 Jan 11
80% Mar 11
87 % Mar 23
15% Jun 23
19% Jan
6
13% Jan 11
1
Nov
25
13% Jan 16
48% Jan
4
39
•30% Oct 25
13% Jan 24
35% Jan 23
Jan
17
5
Jan
Jan
3%
5%
i3y2
3%
Jan 31
41% Jan 16
8
Jan 18
29% Jan 10
33
17
38% Aug 31
37% Jan 4
24 Va Dec 29
35
Aug 16
11% Oct 26
9% Dec 13
9
6% Dec
35 Va Sep 29
26y2 Mar 8
21% Jan 25
37
82% Jan
Jun
6% Jan
11 y8 May
39% Jan 30
32
87 %
22 y2
17%
7%
28% Jan 17
Sale
Sale
39%
4
3
5
6
4
Jan
92
Jan
84% Jan
3''
150
Jan
125
Jan ->4 -.
3
23 V2 Jan
3
25% Jan
37%
Sale
4.85% preferred
Niagara Share Corp
Nopco Chemical Co
27% Jan 24
Sale
70
100
Sale
Sale
69
72
100
100
5
1
27%
13%
96
25
20%
12%
22 %
38%
preferred
Sale
38
Sale
preferred
27%
Sale
68
5.25 %5
46%
29%
Sale
Sale
3
Sale
Sale
Sale
Sale
Sale
Sale
3
20
3
1
5
48% Jan
60
70
15.- Jan: 31io y2 Jan 19
7% Jan 19
46 y2 Jan
3
35% Jan 26:
32% Jan 20
3
11% Jan
9
29% Jan
4
16 V4 Jan
20% Jan 31
5
17% Jan
44
Jan 18
26% Jan 10
25%
35 y8
66
71
100
Sale
Sale
Sale
Sale
Sale
-75%
preferred
12%
33%
75 Vz
12%
33
16%
20%
21%
23%
Sale
3.90%
4.10%
Sale
Sale
Sale
29
Jan
Jun
Jan
3>/8 Dec 20
Jan 11
Jan 31
13% Jan 11
Jan 16
May 16
7
33% Dec
29% Jun 15
17
Feb 17
7% Oct 26
Jan 30
11
33% Jan
16% July 7
MarlO
% 30
74
35 Va Jan :-.4"\
37
Jan 31
3
39% Jan
7% Jan 24
3
28
Jan
9
11 Va Jan
32 y2 Jan
3
75 y8 Jan
i- "
~7%
Sale
Sale
72%
preferred
37
Jan
Jan
26 y8
178%
24%
88
July 12
27
8
10
14
40% NOV 15
31% Feb 24
10% Jan 31
Jan
33 V4 Jan
31
Jan
Sale
Sale
36% 'Sale
39
33
Sale
40
Sale
Sale
Sale
Sale
Sale
6%
12
13%
9%
6%
44 Va
7
45
35
Jan
Jan
.71
10%
6%
Sale
Sale
Sale
3
Jan
8
62
Sale
100
$3.75
9%
32%
11%
32%
75%
6
3
4
May
15% Oct 21
8
123% Feb
17
Sep 26
Oct 24
$60
28
Apr 19
Jan
6
21
Jan 31
75
33 y4 Jan 30
38% Jan 30
38% Jan 27
25% Jan 16
37 y4 Jan 30
6
Jan
35% Jan
35 y„ Jan
24
Jan
34% Jan
31
5
2
Jan
88
30
19
14
20
58
Jan 22
3
59% Feb
8
95 »/2 Dec
48% July 25
72
12%
15
■
Jan
4
16
Nov
93% Sep
82
Oct
82
Nov
95
Aug
33 V* Dec
Dec 22
41
4
4
3
3
Sale
Sale
43
84
70% Jan
45 y4 Dec
$25 y4 Mar 16
22% Jan 20
i57y4 Jan 30
7oy8 Jan 17
70
:
31
28 Vs
23
34% Jan 30
6
42 V* Jan
54% Jan 30
95 Va Jan 25
22
Sale
Sale
Sale
4
Jan
6
Jan
5
Jan
Jan 10
Jan /4/:.
Jan
Jan
5
3
Sale
Sale
Sale
82
92
27
23
17
19% Jan
Sale
13%
Sale
74
.
Jan
81% Jan
3
19 Va Jan
Jan
4
140
19 y4 Jan 27
Sale
20%
41%
.
30%
40%
49 y2
93%
39%
Jan 10
91
85 y4 Dec 23
18y4 Feb 23
4'/4 Jan 18
42% Jan 23
38 y2 Jan 30
33 V4
46
83
3
3
4
10%
68 y2
Sale
.53% Jan 20
47% Jan 30
Jan
5
89% Jan 10
23
81
Jan
80
Jan 24
3
90
Jan
Sale
Prices
e
5
74 y2 Jan
83% Jan 13
75y2 Feb 15
75V4 Jan 19
4
86
Jan
12% Jan 20
81
196iO
58% Mar 8
8% Dec 16
42 V4 Dec 28
24% Jun 16
98% Jan 25
77 Va Jan Z4
3
9y8 Jan
3
45 Va Jan
3
41V2 Jan
JSale
22
Sale
io y4
Sale
Prices
3% Jan
Jan
40
34% Jan
37%
62
72
Sale
Sale
122
Stale
Sale
Sale
Sale
4
41
Sale
Sale
30%
88
Sale
Sale
Sale
Sale
Sale
Sale
Sale
38%
Sale
Sale
108%
145%
Sale
33%
38%
Niagara Mohawk Pwr Corp—
Common
•
3.40% preferred
100
3.60% preferred
100
For footnotes, see page 29.
Corp
1
Gas Corp
74%
24%
34 Va
New
23,700
15,167
Sale
Sale
58%
1
Nat Mall & Steel Cast Co—•
10
19%
73%
31%
35%
35%
Sale
2iy8
153 %f
19%
Sale
Sale
Sale
24
-100
100
10
143
Sale
Sale
Sale
47%
27y4
27%
47 V.
34%
103%
com—1
•
National-Standard Co
National Steel Corp
National Sugar Refining
19%
9%
6%
56
145%
145
Sale
10
Sale
65 Va
10
93%
34% ! Sale
Sale
42
Sale
54
Sale
95
Sale
42%
92
Sale
95
39 y2
13
54 V*
17 Va
27 Va
1
1
.
7% preferred A
.
6% preferred B
Nat Linen Service Corp
39
.
91
80
80 Va
43
14
$4.50
preferred
National Lead Co common.5
1,350
13,900
16,100
31%
41 y2
so y2
93 %
12
Sale
Sale
Sale
27%
3,980
905.400
10.780
6.470
70.600
151,600
82 %
Sale
Sale
.
7%
preferred.
100
National Can Corp
10
Nat'l Cash Register
5
National City Lines
1
National Dairy Products
5
Nat Distillers St Chem
5
4'/4% pfd ser of 1951—100
National Fuel Gas Co
10
650
81
90
Sale
92
82%
82
13%
,n*
—5
National Gypsum Co
83
Sale
Sale
National Airlines Inc
National Aviation Corp
National Biscuit Co com
82
Sale
82 y2
75%
66%
Sale
10
Corp
81
90
81
Sale
Sale
Sale
Sale
Sale
48%
National Acme Co
Sale
~~
1
Corp
46%
9%
Sale
Sale
Sale
Sale
Sale
Sale
Murphy Co (G C)
Murray Corp of America
NAFI
23%
Sale
Sale
Sale
27%
2,310
90,000
164,200
103.400
195,000
634.600
86,300
146,000 1,193.600
70,000
10,700
377,400
42,700
413,400
44,800
1.320
92,400
56%
Sale
89
Sale
19
140%
Minn-Honeywell Reg
172,100
6,270
6,600
49,300
138.400
Sale
__
__
23,600
63,900
47,000
480
130
Sale
76
86
76%
78
..
75%
76
86
17,300
305,300
23,200
335,100
20,700
10,300
98,600
23,200
115,800
192,600 1,196,900
43%
Sale
84
2.50
Minnesota Pwr St Lt Co
•
583,800
Sale
Sale
52
45 y4
75
Minerals & Chemicals
Phillip Corp
Corp_
Development Co
Mississippi River Fuel
Sale
Sale
96%
11 y2
51
Sale
31%
.100
-10
1st preferred
Midwest Oil Corp
5%%
Ask
80
17
70
100
3.90% preferred
.100
4.35% preferred.100
3.85 % preferred
.100
3.80% preferred
.100
4.45% preferred
._10
Middle South Utilities;
Midland Enterprises Inc.—1
5
Midland-Ross Corp com.
9.380
88.700
820
Bid
Prices
Closing or
Bid
As*
Opening or
Sale
Sale
Sale
67 Mi
Mergentlialer Linotype Co—1
Merritt Chpmn & Scott 12.50
Mesta Machine Co
5
Metro-Goldwyn-Mayer Inc_*
Metropolitan Edison-
5,650
1,790
1,390
Ask
Bid
Par
YEAR
Highest
Lowest
Sale
Prices
Highest
Lowest
Jan.31
Jan. 3
FOR
RANGE
JANUARY
4,
Opening or
STOCKS
Shares
Shares
Price Jan.
1960
Nov 29
1 r
Dec
Nov
1
36y4 Oct 24
71
Jan 21
19% Jan
4
75 y2 Jan
6
55
May 6
19 y2 Dec
5
28% Jan 22
21
Sep 21
53% Mar 1
29 Va Sep 12
667/b Jun 17
16
Jun 17
54% Jan
4
17% Jan
4
32% Aug 22
77 % Nov 30
157 % Aug 12
11 y8 Mar 1
70% Jun
3
31
May 9
66 y4 Dec
5
35% Jan 11
104
Jan 11
24% Jan 11
59
Jan
4
98
Oct 10
109% Jan
4
160
Aug 9
132% Sep
7
24 y4 Dec 21
43
Jan
6
40
Jan 14
98y4Jan
4
28% Jan
8
20% Jan
4
13
Jan
29% Jun
7% Jan
27% Jun
14% Mar
34% May
40% July
79% Aug
22% Aug
85
Aug
79"% Jan
4
10
15
29
4
24
11
19
2
30
6
33 Va May 11
23% May 11
47 y4 Aug 22
32% Jan
7
14% Dec
29% Mar
31% Jan
6
39% Jun 13
6
8
6
2% Oct 25
4% Oct 25
12 y2 Dec
7 ;;
6% Jan
12 y4 Jan
27% Jan
30% Jan 31
9
77
Jan
23% May
72% Jan
5
4
29% Sep 14
80% Aug 19
41V* Jan 31
33% Mar 15
65 y4 Jan 14
39% Aug 17
69% Mar 7
4
74% Jan
80
Jan 15
2
99% Feb
92 y4 Jan 20
18 y4 May 5
Aug 17
80% May 4
108
Aug 9
18% Jan
71
73
Jan
Jan
30
30
16
79
Jan 19
85
Jan 30
9
105 % Jan
100
21
Jan 12
Jan 31
36% Jan 26
104
Jan 23
23% Jan
5
13 3/4 Jan 12
26%
90 Va
20%
11%
Sep 29
Oct 25
Jan 19
Mar 4
73
76
5
11
Mar 28
88% Aug 18
7
102% Sep
41% Jan
ioey4 Jan
15
*
4
23
Dec
12
13%
.Tulv 19
22
Jan
New York
Aggregate Sales
in
for Year
1960
Jan., 1961
Shares
Stock Exchange
650
9,780
111,500
Par
Norris-Thermador Corp
50c
North Amer Aviation
1
North American Car Corp_5
Northern Central Ry
50
Northern Natu'l Gas com. 10
250
594.700
4,280
8,730
3,180
87,400
717,500
5.80% preferred
5.60% preferred
Northern Pacific Ry
35,100
1,970
453,100
15,860
7,260
Northern States Pow (Minn>
Common
5
S3.60 preferred
100
$4.10 preferred
100
610
1,020
340
5%% preferred
100
100
—100
5
172,700
36,300
41,200
1339,100
1,560
14,810
9,020
434,300
610
790
9,390
3,910
930,700
580
130,700
26,000
2,000
333,500
10
19,600
2,890
21,400
244,300
161,800 1,650,100
26,700
40,600
6,700
72,600
64,000
1699,600
410
149,120
3,300
401,800
445,200
61,700
207,600
3,860
13,800
37,900
148,300
136,700
7,300
400
16,700
61,000
177,300
5,100
182,400
608,000
460,800
600
79,200
19%
Sale
47%
Sale
65%
47%
Sale
101
Sale
103%
Sale
101% 102%
47%
Sale
30%
64
29
24
68
Sale
79
31%
-15
Ohio Edison Co com.
4.40% preferred.
Sale
Sale
79
25
5Va%
1
Northwestern Steel & Wlre-5
Norwich Pharmacal
62 %c
40 ¥4
_
80 Va
81%
Sale
Sale
Sale
Sale
_
64%
Sale
Sale
Sale
Sale
Sale
105%
109%
107
44%
28¥u
Sale
29 y8
73
83 Va
80
Sale
74%
84 y4
82
84%
85
43 y4
19 ¥4
25%
22 ¥4
47%
83%
83 y8
45 Va
15¥8
23
22%
48¥a
38 Va
84
84
84
84
Sale
Sale
23%
Sale
Sale
Sale
Sale
Sale
Sale
39%
Sale
37 Va
92
Sale
31
16 y4
84
Sale
Sale
85%
35 Va
16%
17
Oklahoma Natural Gas
26
Sale
88 %
33
Sale
54 %
Sale
preferred
100
4.44%
7.50
Olin-Mathieson Chem Corp_5
Olin OH & Gas Corp
1
Orange & Rockland Util
10
Marine
30c
(The)
1
1
Owens-Illinois Glass com_6.25
1% preferred
_100
Oxford
Paper Co common.15
preferred
•
_
Pacific Amer Fisheries Inc_5
Pacific Cement & Aggreg
5
Pacific Coast common
l
37
15%
88%
preferred
25
Pacific Finance Corp
Pacific Gas si Electric
10
25
•
Pacific
Lighting Corp
Sale
16
Sale
105
Sale
108% 109%
32%
Sale
85% 86%
11%
17%
11
19
59%
5%
Sale
Sale
Sale
Sale
Sale
783,100
13,240
404,100
419,600
316,700
52,700
82,500
Common
J. 4 2/7
6% preferred
10O
Pacific Tin Consol Corp
1
Packard-Bell Electronics_50c
Pan American Sulphur
70c
Pan American World
211,200 1,814,100
58,700
300
524,700
3.700
53,800
597,500
241,300 1,661,900
8,200
64,400
8,700
55,900
27,100
156,700
98,000 1,149,500
7,500
13,300
8,800
96,100
49,100
507,500
37,700
91,900
770
4,740
t435,100
71,800
67,900
9,900
34,900
428,200
54,100
349,900
1,800
1,200
23,940
12,710.
252,200 2,039,400
8,100
74,400
58,200
381,000
1,670
8,060
99,800
936,800
54,900
85,000
23,400
155,400
"
30
1,430
18,400
25,700
11,700
172.900
17,200
156,400
344,700 2,895,500
30
2,390
82,500 1,029,400
32,300
318,200
8,700
21,000
800
1,120
100
630
10,290
11,180
4,890
11,630
178,000
743,600
140,500 2,820,600
450
5,010
54,600
430,000
840
8,400
1,020
7,400
156,600 1,775,500
15,700
257,400
35,000
301,800
30
40,000
96,100
For
1,260
368,900
743,100
footnotes,
Airways
Inc
1
Panhandle Eastern Pipe
Line Co common
preferred
495>
•
—100
.
Paramount Pictures
Parke Davis <fc Co
Parker Rust-Proof Co
1
•
2.50
Parmelee Transportation
•
Patino Mines si Ent Cons
1
Sale
Sale
Sale
Sale
Sale
Jan
4
Jan
5
26
3
6
4
6
Jan
Jan
Jan
Jan
Jan
37%
Sale
35% Jan
3
Sale
Sale
3
3
96
92
41%
97%
92 ¥4
Sale
89
Jan
79
Jan
93 y8 Jan
90 y2 Jan
36% Jan
13
5
35¥s
17%
Sale
Sale
87
33%
90
Sale
41
18%
Sale
Sale
Sale
Sale
40%
63 %
23%
Sale
23 ¥s
15
16
Sale
Sale
Sale
3
105%
109%
107%
45%
Jan
Jan
Jan
Jan
30
26
6
19
29"% Jan 30
75% Jan 30
84% Jan 23
85% Jan 30
Jan 19
45% Jan 12
21% Jan 30
26% Jan 31
25% Jan 10
3
48% Jan
86
4
37% Jan
93% Jan 26
81% Jan 27
97
Jan 27
92% Jan 30
42
Jan 30
Jan 31
17% Jan 31
88% Jan
3
93%
117
90%
117
26%
89 %
28%
87%
14%
15%
15 v*
Sale
16
16
17%
21TB
26
91
Pennsylvania RR Co
10
People's Drug Stores Inc
5
People's Gas Lt <fe Coke
25
Peoria & Eastern Ry
—100
Pepsi-Cola Co
33 %c
Ferkin-Elmer Corp
1
Pet Milk Co common
•
4%% preferred
100
Petroleum Corp of Amer
1
Pfaudler Permutit Inc
Corp
Co—
Common
4% 2nd pfd (conv)
Phelps Dodge Corp
—10
5
33 %c
100
12.50
Phila Electric Co common
*
$1 conv pref common
•
4.40% preferred
100
Sale
Sale
Sale
31%
141%
Sale
Sale
37 y8
154
Sale
30% Jan
Sale
141 % Jan
38%
Sale
5%
22%
16%
Sale
Sale
Sale
5%
21%
17%
Sale
Sale
Sale
Sale
19 ¥b
17
4
26
Sale
27
90
86
Sale
95 %
90
Sale
90%
97 %
16%
43%
60%
57%
39%
Sale
11%
32%
Sale
Sale
Sale
Sale
Sale
13 Va
35 ¥4
75
Sale
97%
Phillips-Van Heuson Corp 1
Pillsbury Co Inc common.*
preferred
Piper Aircraft Corp
Pitney-Bowes Inc
•
1
2
Sale
Sale
Sale
33%
100
Sale
56%
Sale
50%
Sale
Sale
51%
Sale
21
21%
21
89%
94'A
48'A
50'A
461 8
42%
94%
16%
57%
3y8
98
47
Jan
Jan
19
30
31
50% Jan 24
50% Jan 31
49
Jan
5
51% Jan 10
59% Jan 31
Jan 31
29
100
Jan 10
83% Jan 31
93 Va Jan 17
103
Jan 10
Sale
Sale
96
Sale
Sale
94
101% 102
100 % Jan 23
59%
28%
47%
15%
Sale
Sale
Sale
36%
4
12
Jan
34% Jan 24
Sale
Sale
76%
95%
Sale
Sale
3
3
5
3
3
51% Jan
5
21 % Jan
96% Jan 13
3
80% Jan
9
92% Jan
62%
77%
75%
45
93
49
41
4
14
36
75
99
Jan
46% Jan
62 %
83 y2
39
93
51
Jan
Jan
96% Jan 25
30% Jan
Sale
Sale
Sale
78
Sale
Sale
Sale
95 y2
Sale
Sale
53%
14%
39%
46%
43%
37 y8
23
Sale
37
18 'A
77
Sale
49
Sale
3
3
Jan
100%
99
Sale
50%
Sale
Sale
79%
11% Jan
32% Jan
62 ¥4 Jan
99
Sale
34
is y8
80 y4
Sale
36
3
5
6
3
Jan
Jan
Sale
Sale
Sale
62
27
Jan
95% Jan
90% Jan
23
25
43%
33
69 %
48%
Sale
Sale
3
3
3
30
3
26
31
95
17
99%
Sale
Sale
Sale
Jan
Jan
Jan
Jan
Jan
Jan
22
Jan
23% Jan
58% Jan
Jan
Jan
97%
81%
9iy2
101 y8
93
Sale
4
3
4
4
24 y4 Jan
Jan
3
Jan
95
Jan 23
15% Jan 18
47
Jan 11
3
3
Jan
Sale
79%
Sale
Sale
93%
series preferred_100
Phillips Petroleum Co
5
31%
19% Oct 24
Oct 24
$15
15
75
Dec
Jan
12
25
82% Oct 31
104% Feb 16
23 Vs Oct 26
85
Jan
5
Jan
7
12% Oct 26
11% Jan
5
11
18% Mar 18
46% Sep 28
60
May 11
46% Mar 8
26% Mar 10
23
4% Oct 26
19 Va Oct 25
12
Oct 24
130 ya Feb
54% Jan
4
18% Oct 20
42% July 5
64% Dec 28
37
Jan
23%
16Va
122%
116
Jan
Jun
Jun
Jun
130% May
34% Jan
93
Aug
4
12
14
1
17
31
2T
9
17% Aug 17
18% Jan
6
18% May 11
22% May 2
60% Jan 11
77
Dec 30
53% Sep 16
32 Va Jan 28
145
Feb
2
7% Jan 12
39
Jan
4
17% July 6
31% Jan 10
Jan 31
19
Jan 24
46
43
Jan 11
34% Jan 24
Jan 30
37
28% Jan 26
Sale
Sale
Sale
33%
96%
4
Jan
Jan
Jan
Jan
Jan
Sale
Sale
Sale
Sale
30
37% Aug
39% Apr
36% Mar
21% Oct
33% Oct
1% Dec
14 ya Feb
21 Va Jan
44%
41%
34 y8
36%
28'A
~4%
Jan
83% Jun
60%
39%
26%
41 %
2%
42%
Sale
Sale
Dec 15
16% Sep 21
87
Jun 16
33% Dec 19
36
Jan 18
Jan 16
6
Jan
4
Jan
4
Jan
3
Jan
9
Jan
Jan 18
41
41
16%
50 y,
3y8
7
6
1
Sale
Sale
Sale
Sale
Sale
Sale
28%
15%
41 %
39 y4
28 %
34'A
Sale
39% Jan 30
154
Jan
4
50% Dec 30
91% Oct
7
Sale
Sale
Sale
95
16% Jan 20
17'A Jan 10
17 lA Jan 23
21% Jan 31
56
Jan 19
80 y2 Jan 31
56% Jan 31
16
9
2
40
Jun
8
83% Mar 18
31 %
18%
93%
93% Sep
39% Jan
96
Sep
Aug
54 % Jan 16
88% Jan 24
Sale
Sale
92%
16%
28% Mar
6
4
82
48% Jan 26
86% Jan
5
15%
Sale
30% Aug
-l
9
94% Sep
Sale
90
53
48%
37 y8
93 %
75% Jan
89
Jan
86
Jan
4
4
4
49'A
89y2
Sale
62 %
Jan
23% Jan
24
39%
46%
38% Sep 19
84
4
47
16% Apr 28
54
Sale
Sale
59
Sale
131% May 17
31
31
20 y8 Jan 27
53%
36'A
23 Va
34%
2 Va
19%
23%
Sale
27
20
Dec
8
31% Jan
4
31% Jan
4
22% Dec 13
59
Jun 27
24% Mar
13% Oct
22
Nov
17% Sep
37% Sep
3
59
38%
25%
41 Va
2%
21 ¥b
23%
29%
34%
29
91
5
Jan 16
Jan
4
Jan 10
Jan 16
Jan 17
Jan 30
Jan 18
26
24
17% Jan
Sale
Sale
Sale
Sale
Sale
Sale
23%
Sale
Sale
18%
15%
100%
94%
119 ¥«
14
9
Sale
54%
Sale
3
5
24% Jan
26
7
3
Sale
Sale
Sale
Sale
30
5
29% Aug
76% Sep
87 v* Sep
86
Sep
87
Aug
86% Aug
Jan
16
46
46
34%
3
3
4
3
5y<Jan
20% Jan 27
Sale
28%
Jan
22% July 20
Dec 20
48% Dec 22
68
Mar 29
32% Sep
6
107% Aug 24
112
Sep
8
110
Sep 20
48
Jan
4
49
6y8 Jan 19
10
17% Jan
5
.
88
100
3.90%
52% Jan
86%
100
Philip Morris & Co com—_5
4%
preferred
100
Sale
50
preferred
100
51% Jan
73% Jan
Sale
78
86
3%% pfd series A
Sale
Sale
Sale
23%
57%
5
20%-Jan 17
48
2%
13
3
Sale
83%
100
Philadelohia & Reading
Corp (N Y)
50c
Corp common
3
14% Jan
15y8 Jan
28%
137%
5
3.80J& preferred
4.30% preferred
Plillco
14 % Jan
.
Sale
Penney
._
-
53%
Sale
(J C) Co
1
P.'iinsalt Chemicals Corp
3
Penn Glass Sand Corp
1
Penn Power si Light com
*
4%% preferred
100
4.40% series pfd
100
Sale
Sale
Sale
23%
36
2%
19%
80
8
15 Va Dec 29
35% Nov 29
$36% Mar 4
49%
39
Jan
Apr 29
79% Jan 11
Jan 18
Jan 13
Jan 27
Jan 26
80%
56
17%
78
81
45 y8
19 y2
40%
64%
Sale
Sale
Sale
22% Jan 25
5
67% Jan
24% May 10
51%
75%
23%
101% Jan
35% Oct 25
30
64%
55
6
4
13
Jan
21 Va Jan 18
3
16% Jan
6
15% Jan
87% Jan 26
6
90
Jan
116
Jan 30
4
26% Jan
87% Jan
6
16
Sale
Sale
Sale
96% Jan
103 % Jan
34
39'A Jan
56 y2 Jan
Sale
Sale
Sale
Sale
2
17% Dec
29% May 6
36
Jan 25
62% Dec 28
26% Feb 17
3
Jan
40% Jan 31
4
15% Jan
Sale
97 %
17 *A
15%
90%
10
36
33
Sale
Sale
Jan
50% Jan 19
48% Jan 31
Jan 26
66
32% •Jan 23
Prices
33% Jan 19
6
16% Jan
3
88% Jan
Sale
31%
3.50
Penn-Dlxie Cement Corp. —1
Penn Fruit Co Inc com
5
4.68%
conv preferred
50
29.
84
83%
41 %
15 ¥a
22%
21 ¥s
41 Va
Sale
Sale
20
————
21%
49
page
'
15%
Penick & Ford Ltd
see
——
20
Sale
22%
Sale
$4
72
Jan 12
83% Jan 11
11%
Peabody Coal Co common 5
5% conv prior pfd
25
4.68%
27y2 Jan 10
22
Sale
Sale
27%
58%
2%
17%
21%
Pfeiffer Brewing
Pfizer (Chas) &
11
92
80 y2
Pacific Teleph & Teleg—
87,400
2,110
29,000
26
26
17
&
Owens-Corning Fiberglas
$5
43%
15%
40
59
•
Manufacturing Co
Outlet Co
Overland Corp
90%
Jan
Jan
Jan
Jan
Jan
30
3
103% Jan 13
5
108% Jan
3
106% Jan
3
41% Jan
85%
86%
16%
Otis Elevator Co
64
Sale
Sale
85 Va
85 y2
Ohio Oil Co (The)
•
Oklahoma Gas si Elec Co—
Common
5
4% preferred
20
4.24% pfd series
100
100
45%
Sale
106%
42%
93%
100
preferred
Prices
18
45
Sale
Sale
Sale
109
Sale
87
preferred
4.56%
Sale
Sale
Sale
Sale
Sale
104%
75%
90
85
3.90%
85
18%
48%v,Sale
48% .Sale
65% 66%
Sale
89
79
-lOO
Sale
Prices
Highest
Sale
Lowest
Sale
Prices
Highest
Sale
Ask
32 %
Sale
Sale
Outboard
32,100
50,900
5,700
10,100
Bid
convertible pfd
100
100
100
Northrop Corp
327,400 1,741,300
5.430
Bid
10
4.11% preferred
$4.16 preferred
19,800
10,000
62,500
Bid
37%
37%
RANGE FOR YEAR 1960
PRICES IN JANUARYJan. 31
Lowest
Closing er
Northwest Airlines com
4.08% preferred
400
3,290
1.300
2,330
96.900 1,562,900
74.900
609,600
Jan. 3
Opening er
77%
79%
79%
29%
30%
490
'
4,
Opening or
STOCKS
Shares
15,900
86,400
270,900 2,411,500
22,100
296,200
Price Jan.
I960
25
EXCHANGE—STOCKS
NEW YORK STOCK
February, 1961
97%
83%
92 y2
Sale
Sale
99%
Sale
Sale
Sale
64
33% Jan
17% Jan
62
Jan
80%
Sale
Sale
78% Jan
79% Jan 30
78
57 ¥4
79
Sale
15%
Sale
Sale
95%
Sale
Sale
77%
52%
14'A
44 y8
94%
42%
45
94
50%
43 ¥B
3
3
3
3
Jan 12
3
Jan
Jan
Jan
Jan
Jan
39% Jan
3
4
13
5
10
3
31
23
9
58% Jan 24
3% Jan 10
99
39% Jan 26
4
19% Jan
64% Jan 27
84
81
79
58 Va
Jan
Jan
Jan
Jan
Jan
Jan
Jan
15%
47%
94%
53'A Jan
46
Jan
31
6
9
31
9
23
13
19
30
44
24
29
15
4
24
)
12
12
Mar 15
Nov
1
Sep 20
Jun 29
$38va Aug 8
22y2 July 25
27% Oct 28
15
41
25% Jan 27
89
Jan
85 Va Jan
10% Oct
30%
54%
3tva
34 Va
43%
$30
Nov
Feb
Nov
Jan
Dec
Sep
4
18
Nov
48
45
Sep
Sep
9
7
30% Mar 31
Dec 22
36
28 ¥4 Sep
7
97% Aug 24
94 ¥4 Aug 31
17% Jan
45
Jan
66%
68%
50 Va
52%
41%
95%
May 16
Mar 25
15
29
14
28
7
If
26% Mar 14
96% Jun
3
43% Mar 8
47% Mar 31
20 y8 Jan 18
7
8 7 ¥4 Jan
75
Jan 13
6
84% Jan
93
Jan 12
Oct 25
6
15% Dec
60% Dec 29
60
Apr 5
77 Va Jan 20
74% Jan 14
41% Mar 9
13%
31%
91
43 ¥4
29 Va
4
31% Jan
18% Jun 22
5
2% Dec 21
26
1
15
4
29
16
5
17
14
7
8
92% Jan
13 y8 Mav 17
47
67% Sep
51% Jun
28y4Jan
60% Feb
3
Mar
20¥s Dec
24
Nov
60 y4 Dec
4
Apr 29
May 6
Apr 11
1
Feb
Sep 28
5
7
Jun 17
16
Dec
5
Mar 7
16% Jan 11
54¥s Nov 25
5% Jan 21
38
100
57%
53
23
99 Va
83 ¥4
96
101
Dec
Jun 23
Mar 9
Jan
6
Aug 16
Aug 29
Sep
2
Sep
1
Sep
Sep
8
6
49
Jan
38 Va Apr
6
71
81
85
80%
54
8
Mar 29
Dec
9
Aug 12
Aug 29
Dec 28
18% Sep
6
Dec 13
Aug 2
47
97
73
43%
Sep
1
Jun
20
26
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
Jan., 1961
for Year
1960
New York
Stock Exchange
Shares
Shares
STOCKS
17,300
210
176,700
4,790
400
3,600
12,300
tl47,100
380
6,710
289,600
25,300
148,525
46,300
821,400
362,300
2,220
17,100
125,300
630
2,800
13,300
120
l,li50
28,900
3,470
233,900
37,730
207,100
524,100
1,673,800
108.600
19,490
24,000
89,800
130,000
15,800
960
50,600
56,100
13,200
460.600
633,800
213,800
-
140,400
.
984,000
31,100
6,000
790
4,780
2,300
1,120
770
2,510
11,180
401.000
1,870
39,300
170
5.140
14,900
13.300
1,100
400
1.090
19,540
39,200
640.000
190
2,280
671.900
+250.600
46,900
44,100
90.700 1,145,500
15,900
270,800
7,300
47,100
720
4.700
360,160 4,507,275
6,900
92,000
25,300
469,300
3,800
16,300
233,900
37.300
158,900
211,700 1,375,300
310,600 2,236,300
29,900
204,200
2,500
35,800
12,700
78,900
56,300
159,700
Price Jan. 4,
,
1960
Opening
Par
Pitts Coke & Chemical
$5 conv preferred
4.80% preferred (conv)
196,800
902,800
Republic Aviation Corp
124,100
517,500
40,000
Republic Corp common
$1 conv preferred
63.800
9,500
143,600 1,405,100
10,900
300.000
235,900
776,600
103,400 1,014,600
156.800 1.709,600
5,400
58.800
9,900
124.840
112,700 1,086.200
2,400
18.700
97.100
914,600
78,800
86,400
986.900
+ 73,100
263,200
153,900
41,000
18,800
20,400
263,200
30,100
27,000
239.700
300,300
3,700
39,400
254.800
163.400
21,400
28,900
11,140
356,400
46,730
390
500
89,700
86,800
556.500
487.200
16,300
63,200
8,000
68,450
525,400 3.183.500
54,600 "799.100
9,900
23,800
10,200
33,300
92.200
89%
53 ¥<
37%
28%
79
80%
83%
99%
43 Va
65 %
20%
19%
108%
10
82%
30 ¥4
Riegel
Paper
2.000
35,300
6.400
364 800
16,700
144,300 1,026.670
120
2,250
67,900
444,300
441,600 2.053.500
18,000 1140,400
161,800 1.269,500
12,600
111.800
footnotes,
Sale
83
82 ¥.
15
Sale
833/4
125
Sale
70
Sale
11
Sale
57% 59 ¥2
59 ¥2 62
10 ¥a
Sale
126 ¥4
213/s
733/4
12 ¥4
56 ¥4
123
18%
115% 118
Sale
56%
53¥4
12¥a
116
66
112
23%
187%
Sale
Sale
20%
89 ¥4
Sale
Sale
Sale
Sale
35%
142%
Sale
Sale
Sale
189%
17 %
90
33%
137
69 ¥4
80
70%
44
28
82
83 ¥2
87
102
48 ¥4
71
Sale
Sale
Sale
Sale
88
21%
20%
118%
8%
22
21%
21%
22 y2
Sale
Sale
Sale
Sale
Sale
47%
29
85
85%
89%
105
53%
72%
37
•27 ¥4
Sale
52
Sale
Sale
71%
42%
Sale
Sale
Sale
553/4
71%
41%
27 ¥2
27%
53%
17%
31 ¥8
27
18¥«
26
27%
8 ¥4
17 ¥b
68 ¥4
24 ¥4
55
22%
8
46%
71¥s
42%
147
60¥4
76%
28%
2%
67%
57
57%
65
Sale
16%
17%
357/8
Sale
Sale
Sale
173/4
18%
8¥s
Sale
Sale
13
10%
243*
13 ¥4
Sale
Sale
18 ¥s
20
Sale
203/4
11%
12 ¥2
16 ¥2
48
12 ¥2
17
51 ¥8
Sale
Sale
Sale
Sale
Sale
Sale
Sale
9%
Sale
Sale
25 ¥4
56 %
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
22
12%
12%
16%
16
47%
24¥a
Sale
24%
56 ¥.
57 ¥2
28%
Sale
31 ¥2
19 7/8
15
SaleSale
54%
Sale
Sale
Sale
11%
157/B
59%
-39 ¥2
93 ¥s
Sale
46
39 %
79%
43%
46%
47 ¥4
123
77%
Sale
14
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
48 ¥4
48 ¥2
124
100
84
Jan
Jan
Jan
3
3
3
8
Jan
Jan
Jan
Jan
Jan
58 ¥2 Jan
Jan
131
26% Jan
53 ¥4 Jan
72% Jan
22 '* Jan
21 ¥4 Jan
132% Jan
9% Jan
85% Jan
357/8 Jan
Jan
36
Jan
38
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
49% Jan 12
70% Jan
9
Sale
Sale
Sale
Sale
Sale
Sale
Jan 30
Jan 30
Jan
4
Jan 11
Jan
4
Jan
3
8 ¥4 Jan
3
22
Jan
3
13
Jan
4
123* Jan
3
16
Jan
19
Jan
4
Sale
Sale
Sale
Sale
Sale
Sale
ID3*
16 ¥»
47 ¥2
23 ¥4
56 ¥2
27 ¥a
Sale
Sale
Sale
Sale
Sale
Sale
Sale
49 ¥2
Sale
30
5
11
10% Jan
3
143* Jan
6
3
53¥4 Jan
38% Jan 30
76 ¥2 Jan
3
43 ¥4. Jan
3
44%, Jam 17
47
118
* Jan
Jan
¥4 Jan
83 ¥» Jan
13 ¥2 Jan
91
-
-
Jan 20
6
Jan
4
Jan
Jan
Jan
Jan
Sale
Sale
Sale
Sale
Sale
1 Va Jan
78 ¥2 Jan
87
Jan
36%
37%
Sale
Sale
40%
Sale
Sale
2% Jan
36
Jan
46
24 %
Sale
Sale
27%
Sale
Sale
89 ¥2
Sale
Sale
Sale
3 ¥4
39 ¥s
41 ¥2
47 ¥4
24%
31 ¥4
610
8 6 ¥2
20 Va
137/a
20 ¥2
19 Va
37%
3
17
3
3
3
253* Jan
33 ¥2 Jan
3
3
3
3
3
27
18
:
Aug 31
387* jan
8
80¥s Jan
22% Jan
18
5
13% Oct
45% Oct 25
83% Oct 26
4
4
12
125
43% Mar 8
15% May 10
1
163% Feb
16% Dec 6
88% Oct 12
27
Feb
1
1
81 ¥4 Feb
Jan 11
52
<•
36% Mar 9
26% Mar 8
78% Jan 19
80% Jan
5
84 % Dec 12
98
Jan 14
417/s Feb 17
5
65 % Jan
7
20% Jan
20
106
May 11
Feb
18
29
19
30
7% Sep
81
Feb 25
4
29% Feb
130% Oct 10
2
27% Jun
42
Jan 26
125 ¥2 Jan 11
26
Mar 8
46 ¥2 Oct 25
4
67¥4 Jan
8
30% Feb
10
31
Jan
75% Jan 15
6
Jan
Apr 11
4
81% Jan
4
134 ¥4 Jan
72 ¥4 Dec 20
25 ¥4 Nov
2
261 ¥4 Aug 22
5
25% Jan
95 ¥4 Jan 11
34 ¥4 Dec 30
1397/8 Dec 12
69 ¥4 Dec 30
44% Dec 30
29 ¥4 Sep 12
86
Aug 30
87% Aug 17
90
Sep
7
105 ¥4 Aug 19
49 ¥4 Aug 19
74 ¥4 Sep 13
23% Apr 20
22% Mar
Aug
ll'/B Feb
86 ¥a NOV
37 ¥4 Aug
37¥8 Jun
397% Jan
123
22
25
11
21
30
24
4
63% Dec
5
Aug 18
277/8 Nov 14
136
78% Apr 18
74
Apr
8
51% Sep
2
Jan 13
45% Jan 23
23
Jan 25
72
Jan 16
18%' Jan 19
19% Jan 23
41 Va Jan 19
11 ¥4 Jan 19
25
Jan 26
15% Jan 18
17¥a Jan 24
19% Jan 16
22 ¥s Jan 24
7
15 Va Sep 29
2
15 ¥2 Dec
30 ¥4 Oct 25
8 ¥4 Dec , )20
20¥s Dec 1r 5
8
ll7* Dec
12 ¥4 Dec 28
15% Nov
1
17% Oct 24
12 ¥2 Jan 31
17 ¥4 Jan 13
56% Jan
9
4
25% Jan
57 ¥2 Jan 30
33
Jan 19
6% Feb 24
7
157* Dec
1
43 ¥a Dec
21
Apr 18
1
52% Jun
197* Mar 14
15% Sep
9
19 ¥4 Mar 17
68% Jan
4
27 ¥3 Feb
1
13 ¥2 Jan
16% Jan
60 ¥4 Jan
42
Jan
97 3* Jan
48 ¥a Jan
7%
12%
48 ¥2
33¥4
46%
37%
37%
Feb 25
Jan 20
6
Dec
11% July 11
15 ¥4 Aug 23
78 ¥4 Jan
4
50% Jan 22
42%
110%
55%
76 ¥2
4
Jan
Oct 27
Jan 21
5
Jan
Oct 31
72
40
20%
57%
15 ¥a
17 ¥4
3 5 ¥4
17
27
132
71
.
56% Jan 30
4
.
31
25
4
88
Aug 8
93
Jan ">2
19 ¥4 May 20
6
Dec
Dec 29
Nov lo
63 ¥2 Jan 19
135
Jan 25
27 ¥2 Jan 13
13
4
I3*
943/4
96%
28%
3 7 ¥2
34%
31
13
30
105% Jan 30
3
4
3
Sale
Sale
Sale
Sale
Sale
88%
27%
Jan
Jan
89% Jan
16
85%
33 ¥s
33%
33%
Sale
1%
19
Jan 26
Jan
4
85
86
118% Jan
Sale
Sale
Sale
Sale
Sale
6
47% Jan 27
29% Jan 27
3
86
Jan 10
Jan
102
3
47 ¥4 Jan
71
Jan
21% Jan
21% Jan
15%
80
78
42
32
15¥4
54
92%
83 %
Sale
37
31
30
143% Jan 30
9
71% Jan
83% Jan
Sale
Sale
Jan
Jan
24% Jan
195% Jan
Sep 28
25% Jan
9% Sep 28
12
35% Jan 30
82
86%
Sale
Sale
■•35%
Jan
112
81
3
6
11
43
28
Sale
Sale
Sale
"35%
5
Jan
55%
10¥8
57
59
Jan 25
66% Jan 31
17
64% Jan
Dec 28
17¥s Nov 17
123
Jan 24
Jan 19
21
91
133
Sale
Sale
22%
2
Dec
13% Dec 23
Jan 10
33% Jan
Sale
Sale
Sale
87
Sale
Sale
Sale
Sale
19
Sale
Prices
79
11
24
17% Jan
89% Jan 13
Sale
87%
133/4
61
65%
13 ¥4
Jan
20% Jan
Jan
180
Sale
85%
33%
33 ¥4
Jan
75% Jan
Highest
1
17 ¥s Dec
SI3* Nov 10
118
22
69
Sale
132%
87-s
85%
.
-
Sale
Sale
Sale
126 ¥2 Jan
116% Jan
55% Jan
96% Jan
119
Sale
Jan
9
Jan 16
Jan 17
15% Jan 16
22
85
82
124 ¥4 Jan 16
18 ¥4 Jan
3
69-¥2 Jan
3
11
Jan
3
56% Jan 31
52 ¥2 Jan 31
9¥a Jan
3
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
26%
66
Sale
70%
20%
60 ¥2
133%
69 ¥467 ¥4
39
18 3/4 Jan
3
82 ¥2 Jan 30
80% Jan 18
14 ¥4 Jan
3
Sale
Lowest
Sale
Prices
Sale
Prices
Prices
84
97
Sale
134
4%
Rockwell-Standard Corp
5
Rohm & Haas Co com
20
4% preferred series A_100
Rohr Aircraft Corp
1
Ronson Corp
:
1
Roper (Geo D) Corp
1
Royal Crown Cola Co
1
Royal Dutch Petrol Co
20g
Royal McBee Corp
1
1
1
5
•
2.50
Safeway Stores com
1.66%
4% preferred
100
4.30% conv preferred
100
St Joseph Lead Co
10
St Joseph Lt & Pow Co
•
St Louis-San Fran Ry—
Common
Preferred ser A 5%
•
100
St Regis Paper Co com
5
1st pfd 4.40% ser A
100
San Diego Gas <Sc Elec Co_10
San Diego Imperial Corp
1
Sangamo Electric Co
5
Schenley Industries Inc 1 40
Convertible preference_35c
29.
66
21 V4
20
Sale
Sale
83
207/a
Sale
Sale
Sale
59
131
78¥4
49¥4
52 %
Rochester Gas & El Corp
•
Rochester Telephone Corp_10
page
Sale
Sale
Sale
Sale
Sale
10
Robertshaw-Fulton Contls
1
5%% conv preferred
25
see
Sale
Sale
80
82
85
Sale
183/4
83 ¥2
813*
14 ¥4
RANGE FOlEt YEAR 1960
Highest
19
13
10
11
25
12
49 ¥2 Jan 30
49 ¥2 Jan 30
126
Jan
4
101% Jan 30
84 ¥2 Jan 25
16 ¥2 Jan 24
1%
97%
99 ¥4
31%
40
Jan
5
Jan 27
Jan 31
Jan -17
Jan 13
-
56
12
l¥a
£69
68 ¥4
23%
Dec
Sep 28,
Feb 17
Oct 24
Sep 26
Dec 30
6
Dec
Mar 9
Oct 24
28% Jan 21
70
Apr 19
15
22 ¥4 Jun
6
Jan
4
Jan
5
Jan
5
Feb
Jan 20
6
Jan
28% Jan 18
28% Jun 16
28
53%
18%
33 ¥s
28 ¥4
20
57
Mar 14
31 ¥4 Aug 29
807/b Dec 21
56% Jun 21
4
71% Jan
48
Sep 23
Jan
5
94% Dec
6
2
4
149
85
Aug
28¥s Jan
2 ¥4 Jan
4
84
Dec 19
89% Nov 25
42
Jan
4
52% July
8
4% Jan
Apr
5
Jun
P
Mines—
Ruppert (Jacob)
Ryan Aeronautical Co
Ryder System Inc
1,000
387,900
37.700
Sale
Sale
Sale
Ask
Sale
27
2.50
229 300
488.200
541.600
26,700
Sale
Sale
Bid
45 ¥4
125%
10
Rubbermaid Inc
Ruberoid Co
99.100 1.102.700
990
14.095
Sale
Sale
Sale
Sale
Sale
Ask
34
13 va
Ritter Co
+.Koan Antelope Cop
American shares
Sale
Bid
or
Sale
10
Corp
Sale
Opening
PRICES IN JANUARY
Jan. 31
Lowest
Stale
Closing or
38%
Revere Copper & Brass
5
Revlon Inc
1
Rexall Drug & Chem Co_2.50
Reynolds Metals Co com
•
4%% pfd series A
50
4%% conv 2d pfd
100
Reynolds (R J) Tob com
5
Preferred 3.60% series.lOO
Rheem Mfg Co
1
1
Rhodesian Selection Trust
Ordinary
5s
Richardson-Merrell Inc
1.25
Richfield Oil Corp
•
213,800
238.600
For
Republic Steel Corp
70%
183%
24%
95
27%
50c
1,700
2,000
10,400
21,000
Sale
Sale
Sale
81
124
55 y,
22%
1
788,400
Sale
116% 120
Quaker Oats (The) com
5
6%
preferred
100
Quaker State Oil Ref Corp_10
300
105,000
Sale
68
75 ¥4
16%
4.08% preferred
4.18% preferred
4.30% preferred
5.05% preferred
Pub Serv of Indiana com
•
3 ¥2 % preferred
100
4.32% preferred
25
4.16%
preferred
25
4.80% preferred—
100
Publicker Industries com
5
$4.75 preferred
•
Puget Sound Pwr & Lt
10
Pullman Inc
•
Pure Oil Co:
5
22,700
178,700
210,300
1.500
419.400
95
36%
797/g
22%
Reed Roller Bit Co
*
Reeves Bros Inc
50c
Reichhold
Chemicals-!
1
Reis (Robt) & Co—
$1.25 div prior pref
10
Reliable Stores Corp
10
Reliance Electric & Eng Co_5
Reliance Mfg Co common
5
Conv pfd 3%% series
100
38,300
Sale
86%
126%
•
Raybeslos-Manhattan
*
Raymond Int'l Corn 3.33%
Rayonier Inc
1
Raytheon Co
5
Reading Co common
50
4% non-cum 1st pfd
50
4% non-cum 2nd pfd
50
Ask
15%
•
100
100
100
100
Radio Corp of Amer com
•
$3.50 1st preferred
•
Ranco Inc
5
When issued
2.50
Bid
90
•
•
7% non-cum preferred_100
Pittston Co common
1
$3.50 conv preferred
75
Plough Inc
2.50
Plymouth Oil Co
5
Polaroid Co
1
Poor & Co
10
Porter Co 5 ¥2% s f pref_100
Potomac Electric Power
10
Procter & Gamble Co
2
Pub Serv Cd of Colorado
10
Public Serv Elec <Sz Gas—
pref common
or
25 ¥•
85
10
Pittsburgh Forgings Co
1
Pitts Ft Wayne & Chi Ry—
7% guaranteed pfd
100
Pitts Metallurgical Co
1.25
Pittsburgh Plate Glas
10
Pittsburgh 8teel Co com
10
5% preferred class A
100
5 ¥2 % 1st ser pr pref—100
Pitts & West Virginia
100
Pitts Young & Ash Ry—
Common
$1.40 div
Jan. 3
,
-
52%
55~
49%
26%
38
745
82
17 %
liy8
19 ¥s
21%
.46%
19%
13"%
38¥s
11%
20%
Sale
Sale
60
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
37%
Sale
80%
Sale
225
250
30
Sale
31% 32 ¥4
88%
24 ¥4
0%
35%
616
88
18%
13
16%
19%
33 Ve
14
12%
3 6 ¥4
14%
20
22 ¥2
—
21%
73%
54 ¥4
3
37
86
220
26%
33%
Sale
Sale
265
Sale
34 ¥2
13%
12 ¥2
41%
11%
18%
17%
397/8
88
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
12
Sale
Sale
Sale
87 ¥2
Sale
220
265
29
Sale
36
Sale
18 ¥s
74
74 ¥2
34%
Sale
92
93
Sale
Sale
Sale
37
92
95
16%
71
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
75
Sale
Sale
Sale
Sale
Sale
45
Sale
Sale
30 ¥4
7¥s
15
22 ¥,
87/s
Sale
Sale
34 ¥s
8 ¥.
147/g
24 ¥2
9¥s
11960 volume of Vick Chemical before split was
Sale
Sale
Sale
Sale
Sale
Sale
Sale
3% Jan 19
41 ¥4 Jan 24
43% Jan 23
23 ¥2
27 ¥4
610
88
Jan
3
Jan
4
Jan 30
Jan 23
177/a Jan
9
12 ¥a Jan 13
16 S/8 Jan
3
18 ¥s Jan 25
32% Jan
3
13 ¥4 Jan 26
12% Jan
3
36% Jan
3
11 ¥4 Jan 24
18% Jan 30
17 ¥2 Jan 13
36% Jan
3
86
3
Jan
47%
247/s
32
670
89%
20 ¥s
14'%
24 ¥4
19%
37%
14 ¥4
13
417/a
14%
207/s
22 ¥2
Jan 31
Jan 17
Jan 31
Jan 16
Jan 11
Jan 31
Jan 26
Jan 16
Jan
3
Jan 30
Jan 10
Jan 30
Jan 31
Jan 19
Jan
4
Jan
3
40 ¥4 Jan
88 ¥2 Jan
27
19
26¥2 Jan"
33 ¥4 Jan
3
9
30%
Jan~30
36
Jan 31
15¥2
70 ¥4
33
92
30 ¥4
7%
3
5
19
73
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
14¥a
21 ¥4 Jan
87/s Jan
458,000 shares.
3
4
3
3
3
3
3
18
13
37 ¥s Jan 30
,93
Jan 19
34 ¥4 Jan 13
9.
Jan
18
16 ¥a Jan 23
25% Jan 18
9% Jan
5
2% Dec 19
3
33¥4 Nov
38 ¥4 Oct 19
41% Oct 25
21
Oct 28
2
27
Dec
600
Dec 28
82
4
Jan
5
12 ¥s Apr
9% Apr 14
14y8 May 12
15
Oct 25
1
31% Dec
ll'/s Oct 25
5
12 ¥a Apr
31 ¥4 Oct 24
9% May 3
14 ¥4 May 6
20 ¥2 Dec 15
32% Oct 24
80
May 27
238
Nov
4
24 ¥4 Sep 15
29 ¥s Apr 19
14% Sep
69% Mar
30% Oct
88
Jan
24% Jan
7
Mar
tl3¥s Dec
19'/s Oct
8% May
30
8
55
52
50
7
Jan
4
26% Jan
38% Jan
4
780
89
20%
13 ¥4
21%
21%
46Tfc
21%
14%
6
Mar 23
Sep 16
Dec 16
Sep 22
Jan
8
Jan 13
jan
4
Mar 2
May 31
42
Jan 22
17
Oct 19
26 ¥4 Jun 23
33% Sep 19
40%
88%
259
32
7
Apr
Aug 9
8
Apr
Feb 26
7
37% Sep
22% Jan 18
79% Feb 19
55% Jan 4
July 13
31 ¥4 Sep
7
26
7
93
12
14
12
10% May 16
31% Apr 14
31
6
37% Jan
11
Feb
8
1
■
NEW YORK STOCK EXCHANGE—STOCKS
February, 1961
Aggregate Sales
in
for Tear
Jan., 1961
1960
Shares
20
917,400
76,500
743,700
465,300
4,160
2,250
466,400
1,880
32,300
456,700
63,700
670,400
360
510
50,200
1960
Seaboard
Seaboard
32%
22%
Sale
Sale
36
Sale
23%
Sale
16%
15
31%
50%
19%
15%
Sale
Sale
Sale
Sale
15%
Sale
Sale
12%
90
Sale
29%
858,000
Shell
(Frank G) Co
Oil Co
72
11%
12%
98
85
Jan
3
20% Jan 25
Jan
31
71
Sale
5
Jan
3
6% Jan 19
3
32% Jan
22% Jan 25
36% Jan 20
15
19%
34%
29% Sep 29
20% Apr
5
12
May 17
30% Nov
1
44% Feb 17
10% Nov 28
Sale
99
8%
Sale
Sale
45
24%
Sale
Sale
Jan
11% Jan
12
97% Jan
8% Jan
43% Jan
Sale
Sale
Sale
Sale
25%
Sale
Sale
43%
Sale
Sale
18%
Sale
18
16
28
Sale
43
Sale
Sale
Sale
Sale
Sale
Sale
30%
Sale
15% Jan
17% Jan
27%
Sale
Sale
Sale
19%
16 %
Sale
Sale
Sale
Sale
•
27
Sale
Sale
27%
Sale
55%
70%
41
39
25
55
10
5
52%
15%
Sale
Sale
Sale
66%
45%
32%
13 %
6
25%
Sale
23%
60%
Sale
Sale
47%
■
.
_____
Sale
Sale
Sale
Sale
42
44
69%
54
34%
14 %
Sale
Sale
26%
39
Sale
Sale
Sale
Sale
51
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
51
46
9%
7%
46%
49%
27%
79%
12
26
10
16
19
11
90
4
15
8
16
6
3
3
70% Jan
3
Jan 20
Jan
3
Jan 11
Jan
3
Jan
3
4
12% Jan
3
23% Jan
38%
38%
63%
44%
31%
42%
44%
70%
54 %
Jan
Jan
Jan
Jan
36
Jan
14% Jan
18% Sep 22
41
59
Jan
4
Jun 23
19% Jan 25
16
Jan
4
100
Oct 25
Jan
4
Oct
7
14% Mar 31
43% Dec 22
43% Jan 11
29% Dec 12
43
Jan
4
23% Jan
17% Sep 15
15% Dec 29
4
15% Sep 12
21% Jan 13
20% Jan 4
23% Oct 24
43
Jun
1
31%
54
94%
42%
Sep
Jan
J
6
*23% Sep 29
40
50% Jan 31
80% Jan 18
a
38% Jun 13
24% Aug 22
19% Dec
5
12% Jun 27
30% Apr 28
19% Jan 27
17% Jan 16
9
18% Jan
29% Jan 17
30
Jan 23
3
4
19
7% Sep 29
29% May 25
46
Jan
5
25% Jan 10
3
26% Jan
44% Jan 25
3
27
Jan
28
Jan
42 Vs Jan
Jan
Jan
Jan
Jan
Jan
9% Jan
4
Jan
31
Jan
100
21
Jan
3
22 % Jan 27
6
38% Jan
Sale
Jan
3
56%
19
14%
14% Jan 30
5
9
4
Jan
Jan 27
24
5
23%
19%
20%
33%
5
76
91
3
31% Jan
54% Jan 10
8%
53%
94%
17
4% Dec 28
43 %
21 %
26 Va
39%
__
Jan 30
Jan 24
71
16% Sale
33
Sale
55
Sale
Sale
12%
Sale
13%
99
100%
17%
28%
29%
48%
77%
Oct 18
7% Nov
1
71% Feb 17
72
May 27
81
Jan
4
16
Oct 31
66% Jan 26
36
Sale
Sale
18
81% Jun
50% Feb
16% Feb
93% Jun
76
Feb
92% Aug
30
J&n
71% Jun
42% Oct 25
Jan 19
3
Jan
Jan 27
73% Jan 11
87
Jan
4
16% Jan
3
43
20
57%
41%
11%
98%
4
38
Jan 16
8% Jan
4
Sale
89
9%
53% Jan
Sale
1
Sinclair Oil Corp
Singer Manufacturing Co
Skeliy Oil Co
Smith (A O) Corp
Smith-Corona Marchant
Smith-Douglass Co Inc
56 %
Sale
Prices
13%
•
Steel Co
85%
Sale
Prices
38
40%
16%
1
Simplicity Pattern Co
Sale
Sale
41
50c
Siegler Corp
1
Signode Steel Strapping Co.l
101,900 1,188,400
26,000
157,900
70
34%
22%
15%
Shell Transport St Trading
N Y shares ordinary
Simonds
16%
70
74
Sale
•
1
Shelter Mfg Corp
Sheraton Corp of Amer
Sale
Sale
87
Sale
67%
Shahmoon Industries Inc 2.60
Shamrock Oil St Gas
—1
Sharon Steel Corp
•
Shattuck
75%
Sale
82
..-.1
570,100
Sale
74
3
92,000
15,100
185,600 2,214,500
53,800
150,900
56,400
477,750
25,200
283,100
Sale
Sale
75 %
91
6
Co
Co
Saw St
11
Sale
St
Simmons
8%
86%
.Sale
19%
308,300
365,700
118,200
32,000
185,500
*Sale
Sale
Sale
71
36,600
17,500
2,800
53%
39%
78%
20
__1
Servel Inc common
$5.25
preferred.
59.600
580,600
110.700 1,681,700
6.000
145,200
Sale
74%
Seiberling Rubber Co
61,000 1,017,200
16,400
225,100
55%
41%
97%
4,900
44,700
53,500
107,700
Sale
Sale
Sale
15
5
5
Roebuck
or
Ask
Sale
(The)
Falls
Sears
Bid
"
RR
Sealright-Oswego
8,100
78,400
121,500 1,255,200
820
8,990
Ask
1
Air Line
Finance
Seagrave Corp
Bid
75%
48%
Schick Inc
1
Scott Paper Co common.
$3.40 preferred
$4 preferredScovill Mfg Co common
25
3.65% preferred
100
Screw St Bolt Corp of
America
1
309,600
22,200
120,800
11,100
86,100
128,400 1,684,000
Opening or
RANGE FOR YEAR I960
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Lowest
Closing
or
Ask
Bid
IN JANUARY-
Jan. 31
Jan. 3
Opening
Par
1
Schering Corp common.
5% conv preferred
-30
53,600
PRICES
Price Jan. 4,
STOCKS
Shares
52,700
4,900
115,700
64,400
New York
Stock Exchange
27
Oct 31
69
Sep 26
28% Mar 24
33
Sep 29
30
Jan
4
Oct 19
30
23
31
11
54
37
Oct 26
Jun
2
29% Dec
6
55% Jan
4
68% Dec 22
55
Jan
4
31
11% Oct 25
63% Jan 11
18% Feb 26
26% Jan 20
20% Oct 24
28% Mar 23
51% Jan 23
38% Oct 11
34% Jun
2
64% Jun 15
42% Jan
5
Smith
90,200
980,300
275.000 2,840,400
14.100
22.050
14,400
400
i
7,000
528~200
267,900
7,900
53,800
I
21,100
2,100
58,100
52,900
73,200
9,700
93.200
199,590
281,800
27,600
75,300
704,000
927,700
67,700
604,008
2,197,600
83,900
15,300
290,500
130
1,090
43,700
31.100
48,200
130,100
25.800
1307,600
607.200
81,200
250,600
601,700
1146,400
90
2,520
24,700
135,000
1,377,300 4.401,100
12,800
20,790
151,400 1,166,300
260
7,380
55,400
694,600
39,300
2.250
41,800
13,500
460,600
8,750
276,300
67,500
307,400 A3,128,900
191,300 2,301,600
233.250 1,887,300
1.053,200 9,477.107
28,500
311,300
400
7,000
192.400 1,197,900
500
33.300
4,900
211,400
17,800
297,500
481,400
t643,700
81,900
20,800
2.600
44,200
Kline St French
Laboratories
•
Socony Mobil Inc
15
Soo Line RR Co
•
South Amer Qold St Plat
1
So Caro El St Gas com—4.50
5%
preferred
50
South Jersey Gas Co
2.50
South Puerto Rico Sugar
8%
Standard Brands—
Common
•
$3.50 preferred
•
Standard Financial Corp
1
Standard Gas St Electric.lOc
Standard Kollsman Ind Inc.l
Standard Oil Co—
footnote-
36%
38%
Sale
Sale
Sale
41%
43%
22%
Sale
Sale
51%
71
Sale
21
68
67
29%
Sale
;
8%
«_
Sale
.
82
16%
25%
85%
43 %
78
37%
37
71%
83
Sale
Sale
Sale
Sale
79
Sale
Sale
Sale
__
4%
Sale
50%
44%
Sale
50%
55%
85
36%
106
Sale
Sale
Sale
90
Sale
112
com
5
65
Sale
19%
Sale
77%
79%
16
Sale!
5
15
53%
33%
2.50
1
20
31%
25%
16%
Sale
Sale
Sale.
1
1
Studebaker-Packard
1
100
issued
1
1
$5 conv preferred
_100
Suburban Gas
1
Suburban Propane Gas
1
Sunbeam Corp
1
—
nstrand Corporation
6
Sun Chemical Corp com
l
$4.50 preferred
Sun Oil Co
series A_*
•
Oil
1
4%% pfd series A
25
5 Vt% 2nd pfd ser of '65.30
Sunshine Biscuits Inc
12.50
Sunshine Mining Co
lOe
Superior Oil Co (Calif)
25
Sweets Co of Am (The)-4.16%
Swift & Co
25
Sunrav-Mid-Cont
Symington-Wayne Corp
see
page
29
1
14%
21%
89
43%
82
31%
53%
73%
11%
4%
84%
23
66
17%
57%
30%
22%
17%
o25
_
17%
55%
77
13%
69%
Sale
Sale
Sale
53%
Sale
Sale
Sale
Sale
29
7%
_
——
6%
230
45%
19 %
46%
58
85
Sale
Sale
Sale
Sale
Sale
Sale
Sale
90
Sale
28
Sale
Sale
,sSale
Jan
47% Jan
36% Jan
38% Jan
20% Jan
49 % Jan
17% Jan
8% Jan
49 Vs Jan
50% Jan
31% Jan
28
88
52 % Jan 12
73% Jan
6
11% Jan 12
4% Jan
25 % Jan
31
19
12
27
11
31
26 %
11 Va
17%
55 %
13%
Sale
13% Jan
Sale
Sale
Sale
Sale
Sale
18
74
Sale
Sale
67
Sale
Sale
Sale
Sale
Sale
Sale
Sale
47%
Sale
Sale
Sale
Sale
Sale
30%
Sale
Sale
23%
22%
34
34%
101%
Sale
7%
Sale
Sale
Sale '
Sale
58%
28%
7%
Sale
Sale
Sale
—
246
48%
23%
52%
22%
14%
82%
53%
26%
22%
34%
105%
8%
1435
Sale
Sale
Sale
Sale
Sale
Sale
84
Sale
Sale
Sale
Sale
Sale
Sale
Sale
45
46 %
Sale
Sale
53%
46%
55
47%
28%
Sale
12
Sale
12%
Sale
13%
Sale
Sale
49
86
8
6
10
32
Jan
Jan
31
27
Jan 24
57% Jan 23
75
30
13% Jan 30
5% Jan 25
29% Jan 25
Jan
50
-
_
_
.
—T-
4% Jun
10
Jan
12
7% Dec 30
46% Dec 30
45% Jan 28
22% Jun 21
51% Oct 18
28% Dec 19
14
May 10
25
12%
56 Vs
39%
31%
33%
18 %
Dec
Nov
Feb
Jan
Jan
Jun
Jan 11
30% Feb
3
15% Dec 30
70
Dec 29
34
Jan
Jan
72
Jan
30
16
13
16
5
29% Jan
30
Jan 13
29% Jan 13
9
12% Jan
18% Jan 13
60
Jan 31
;
24% Jan
3
9
Jan
Jan 11
4
Jan
S
Jan
53% Jan
27% Jan
4
3
6
3
6% Jan
230
Jan
3
43 % Jan 23
4
18% Jan
51% Jan 30
4
30% Jan
3
13% Jan
82% Jan
5
47% Jan
3
3
23% Jan
4
22 % Jan
33
Jan 30
3
101% Jan
7
Jan
3
4
1200 Jan
45
Jan
3
3
45% Jan
3
12% Jan
7
Jan
64
Jun 15
*23% May 15
17
Sep 26
21% Sep 26
6% May 2
*26% Nov 23
84% May 16
13% May 12
18% Oct 31
83
May 23
29% Mar 8
77% Feb
2
25% July 25
35% Feb 25
70% Jan 12
10 Va May 11
4% Mar 1
12% May 11
44% May 31
83% Nov 25
20 Va Oct 25
62% Dec
6
26% Oct 25
26% Dec
5
19% Oct 24
11
Nov 25
16
May 11
45% Nov
9
77
Jan 27
—
24%
21%
16%
17 Va
Sep 28
Sep 28
16% Nov 22
40
40
35
38
25% Jan
4
9
4
17
12
4
16
58
85
3
Jan
15
7
Jan 30
50% Jan 30
46 Va Jan 31
3
14
31
31
19
24% Jan 19
94% Jan 27
3
Jan
Jan
Jan
25
31
13
4
27
30
25% Jan 31
32
Jan 30
9% Jan 18
34
Jan 24
88
Jan
3
18% Jan 30
9
9
Jan
31
31
Jan
30% Jan
5
Jan
6
40% Jan
3
54
Jan
3
84
Jan
9
22
Jan
6
68 % Jan 31
27% Jan 30
27% Jan 30
79%
Sale
Sale
18%
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
68
46
77
Sale
Sale
Sale
41%
43%
22%
52%
46% Jan
79%
Sale
50
3
3
3
14% Jan
20% Jan 26
3
88% Jan
42 % Jan
4
82
Jan
3
5
29% Jan
Sale
27%
22%
20%
is y8
19
3
3
3
Jan
Jan
60
26%
4
7% Jan 12
Sale
Sale
16%
28%
18%
72%
4
9
68
Jan 27
26% Jan 16
4
20% Jan
27
Jan
3
12%
17%
23%
21%
1215
49%
Sale
Sale
65
Sale
18%
Sale
82%
Sale
Sale
50
90%
Sale
Sale
90%
Sale
85 %
Sale
Sale
81
7%
5 Vs
27%
Sale
Sale
29%
82%
1345
27
8
Sale
Sale
79%
54%
91
30%
Sale
22%
68%
28%
52%
21%
13%
14
Sale
67
Sale
Sale
Sale
Sale
64%
25%
25
56%
74%
13%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
29%
18%
Sale
Sale
Sale
5
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
32%
88%
17%
22%
88%
48%
84%
31%
48%
46%
41
54
18
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
25
25%
21%
16%
17%
Sale
.
26%
29%
26%
11%
16%
19%
When
28
88
Sale
•
Corp
27%
20 %
27%
7%
42%
T-r.
L S
6
18
67
28%
5
1
preferred
%
49%
21
Sale
40%
Stone St Webster Inc
Storer Broadcasting Co
440,200
35,540
25,600
807,000
531,200
For
50
Stokely-Van Camp com
5% prior preference
83.900
62,700
Sale
Stevens (J P) A Co Inc
Stewart-Wainer Corp
Stix Baer St Fuller CO
32,300
13,600
152,700
17,300
68,600
775,800 6,726,900
81,800 t5.631,200
1,530
90,485
62,100
258,200
109.800
54,400
20,100
266,700
18,300
188,600
27,500
417,300
10
990
25,300
262,500
123,100 1,185.100
5,700
136,100
4,800
80,300
54,000
48
54
17 %
65
100
pfd series A
Sterling Drug Inc
44,800
4,400
72%
7
Sterchl Bros Stores Inc
196,000
2,390
65%
60%
39%
31%
35%
23%
4%
16%
Standard Pckg Corp com
1
$1.60 conv preference
20
SI.20 conv preferred
20
6% conv preferred
20
3%%
825,500
571,400
1235,400
182,300
Sale
Sale
Sale
Sale
Sale
Sale
Sale
28
Sale
Sale
___
10
Co (The)
Stauffer Chemical
27,400
18,800
Sale
27
16
Starrett
604.900
62,500
6,500
15%
6.25
25
common
3%%
Sale
Sale
46
Jan
12 % Jan
'
Spartou Corp
2.50
Spencer Chemical com
6
4.20% preferred
100
Spencer Kellogg St Sons
1
Sperry-Rand Corp com 50c
$4.50 preferred
25
Spiegel Co Inc common
•
$4.50 preferred
•
Square D Co
5
Ohio
3
15% Jan
27% Jan 11
lb% Jan 4
Sale
19
30
5
25
10c
25
5
Southern Indiana Gas St EL.*
Southern Natural Gas
7.50
Southern Pacific Co
•
Southern Ry Co common
•
5%
non-cum
pfd
20
Mobile & Ohio Ctfs
100
Southwestern Pub Serv
1
Spalding (A G) St Bros Inc_l
Spartans Industries
1
Indiana
New Jersey
16%
28%
24
Southeastern Pub Serv
Calif Edison
Southern Co (The)
California
Sale
46 % Jan
4
3
38% Jan
3
9% Jan
7% Jan 30
44% Jan
9
49
Jan 25
27% Jan
3
Sale
Sale
Sale
Stanley Warner Corp
Stanray Corp
33.300
4.900
_
Sale
Sale
11%" Sale
7% Sale
48
Sale
49
50%
Sale
30%
"6%
35%
46%
Southern
740
2,400
72,700
49,200
68.900
preferred
42
_
15
75%
27 %
27 %
22%
21%
18%
59
29%
8%
7%
268
49%
23%
54%
23%
15%
J an
12
Jan 20
Jan 24
Jan 31
Jan 24
Jan 27
Jan 30
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
30
11
12
4
12
31
31
24
19
25
82% Jan 5
53% Jan 31
26% Jan 31
23 % Jan 11
4
35
Jan
107
Jan
5
9% Jan 25
1464 Jan 31
58
Jan 16
47% Jan 19
14 % Jan 24
Jun
1
May 16
Dec
1
12% July 6
44% Mar 24
22% Oct 25
*23
Apr
1
20% Sep
9
14
Jun
16% Jan
47% Oct
26% Mar
6% Dec
6% Dec
206
Dec
25% Mar
17 % Dec
17
11
24
24
22
22
22
28
7
48% July 21
16% Sep 23
12% Jun 1
80
Feb
4
42% May 17
20% May 27
21% Jan 20
29% Jun 1
85
May 9
5% Jun
1
855
Sep 19
26% Feb 29
39% July 26
11% Jan 14
21
50%
38%
40%
23%
54%
18%
July 18
Aug 31
Aug 24
5
Jan
Jan
5
Aug 23
69% Aug 23
29% Jun 13
29% Jan
4
30
Dec
5
9% Jan 11
35% Jun 30
90
Oct 17
16% Aug 9
26% Jan
4
92 % Sep
6
46% Dec
8
82% Sep 19
37% Jan
4
57% Dec 14
79% Aug 22
13% Sep 13
5
Sep
2
30% Jun 20
51% Jan
4
47% Dec 30
50%
56
89
36%
102
40%
37 Va
Jan
4
Jan
4
Mar 8
Jan
4
Jan 13
Jan
4
July
8
42% Jan
4
21% Mar 25
20
Jan 29
65% Jan
4
82
May 23
16% Jan
5
71% Dec 30
33% Jan
4
33% Jun
7
25% Jan
4
18
Dec 20
18% Feb 19
58% Mar 28
30% Aug 15
24% Jan 15
17% Jan
4
529
Jan
4
46% Dec 29
19% Dec 14
64% Jan
4
26% Jan
4
18% Sep
7
85% Oct 6
55% Jan 21
24% Jan
7
23% Sep 26
34% Dec 30
101% Aug 22
7% Oct 20
1348
50
Jan
4
Jun 29
51% Feb 25
15
Jun 22
NEW YORK STOCK EXCHANGE—STOCKS
28
New York
Stock Exchange,
Aggregate Sales
for Tear
In
Jan., 1961
1966
19,400
234,500
45,200
142,500
51,500 1,785,100
575,770
66,100
327,200 tl169100
165,500 1,644,100
18,300
238,000
945,700
188,200
366,300 1,744,400
104,700 1,647,600
55,700
522,900
31,300
2,960
173,200
22,885
59,400
517,800
199,000 1,110,400
11,900
53,200
22,100
203,500
403,500 3,611.300
3,100
25,000
Talcott
2~600
1
_1
Corp
1.25
Tennessee Corp
Tennessee Gas Trans Co
Texaco Inc
.
50c
Textron Inc common
$1.25 conv preferred
Thatcher Glass Mfg
Thiokol Chemical Co..
•
5
1
Thompson (John R)
7.50
Thompson-Ramo Wooldridge
5
Common
4%
preferred
^.100
Thor Power Tool Co
Tidewater Oil Co com
$1.20 preferred
Torrington Co
Tractor Supply Co
Trane Co (The)
18,300
900
101,100
1
2
6914
5%
13 y8
5814
23%
9014
24%
84%
37
28%
Sale
Sale
Sale
36%
33%
22%
186%
19
180
28
30%
19%
Sale
Sale
Sale
16
69
83 y4
Sale
Sale
213/4
24%
23%
373/4
Sale
32%
57 y4
Sale
Sale
Sale
Sale
12
12%
10 y8
Sale
Sale
Sale
10%
57%
Sale
79
80
69
82
Sale
83 y2
105
75
24%
26
Sale
Sale
—
—
22
Sale
Sale
15%
Sale
66%
in
MM
,r
—
—
29%
Sale
805,900
114,400
21,200
183,400
64,800
404,400
2,900
12,800
217,700
984,500
3,700
93,400
340
1,790
15.300
287,900
126,900 1,128,096
74
Sale
67% Jan
40
41%
22%
Sale
14 y4
39%
Sale
Sale
Sale
Sale
37 V*
31
Sale
27%
6914
Sale
30
33
Sale
Sale
24
25%
16%
Sale
Sale
Sale
Sale
39%
53%
32%
2614
53
41
54
Sale
50
46
103/4
Sale
42
10%
3914
Sale
Sale
11%
18%
23
Sale
12,900
253,000
91,300 1,670,500
10,000
167,100
694,600
61,100
101,100
945,900
59,400
657,100
2,300
16,350
160
420
320
5,070
680
5,590
41,900
811,960
187,400 1,913,000
64.000
600,800
48,900
5,500
423,400
66,300
190.900
908,900
155,600 1,399,800
300
"4,800
45,900
547,500
3,100
80,900
17,900
5,700
21,900
51
;—1
Tung-Sol Electric Co com
1
5% pfd series of 1957
50
40
57
59
20th Cent-Fox Film
Twin City Rapid Transit
34Vi
8%
Sale
Sale
38
41
38'
1
11%
18%
Sale
Sale
12 y4
1
5%
Twin
conv
•
prior pfd
Coach
TXL Oil
1
50
Co
Corp (The)
—_
Udylite Corp (The)
1
16%
Underwood
•
29 Vb
Corp
Union Asbestos <fc Rubber
5
Union Bag-Camp Paper
6%
Union Carbide Corp.
.
*
Union Electric Co com
10
Preferred $4.50 series
*
Preferred $3.70 series
•
Preferred $3.50 series
•
10%
43 y4
147%
32
87 Va
78
68
•
77%
25
10
43 y4
30%
4% preferred —_______10
Union Tank Car Co
*
Union Twist Drill Co
5
United Air Lines Inc
10
7%
Preferred $4 series
Union Oil of California
Union Pacific RR com
United Aircraft Corp—
Common
4%
4%
5
preferred
.100
(series of 1956)
preferred
United Artists Corp
100
conv
84
20%
United Fruit Co
United Gas Corp
•
28%
32%
50,300 1,012,200
9,900 t408,700
87,900
724,500
331,400
47,300
30,000
322,200
1.010
15,980
83,800
435,200
490
12,530
30,900
230,000
32,700
458,800
'51.500
390
556,500
United Industrial Corp com.l
Conv pfd series .A
8.50
United Merch & Mfrs
1
United Park City Mines
1
United Shoe Machine com_25
6% preferred
U S Borax & Chem
414%
U S
U S
U S Gypsum common
7%
1
4
preferred
U S Hoffman
Common
100
82 Vic
414 % pfd series A
U
S
Lines
28%
27%
26 y4
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
52
Sale
Sale
19%
Sale
10
Sale
Sale
Sale
Sale
Sale
7%
18 Vs
iy4
64 Vt
31%
39%
83%
29 y4
72%
93%
152
32%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
75 3/4
Sale
14%
43%
8%
Sale
Sale
Sale
Sale
Sale
40
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
36
127
42
93 >4
76
78
72%
74
83
Sale
47
3014
84
Sale
Sale
Sale
Sale
95
Sale
Sale
37%
8%
31%
21%
39%
Sale
Sale
Sale
Sale
104
41%
105
Sale
Sale
Sale
20%
85%
86
90
91%
32 s/8
Sale
Sale
33%
38
Sale
Sale
61
Sale
Sale
19l/8
66 Vb
Sale
Sale
34
7Va
44 %
Sale
Sale
Sale
31
7%
Sale
15%
Sale
17%
33%
52 y2
16 V*
Sale
Sale
Sale
Sale
47%
17%
21%
34%
55%
Sale
Sale
Sale
Sale
373/4
21%
Sale
Sale
Sale
17
Sale
5
43/4
17%
Sale
Sale
n
Sale
58 %
Sale
Sale
30%
37 y2
93
25%
50%
103
152
Sale
94
Sale
Sale
Sale
154 >/2
19%
Sale
1%
59%
31%
42 %
Sale
Sale
Sale
93%
94 %
Sale
Sale
2814
53%
108 k
155%;
Sale
Sale
Sale
34
$201/4
64%
29%
21%
15%
1481/4
201/2
Feb
1
Sep 29
Jun
2
Mar 15
Sep 28
Sep 26
Oct 25
May 17
23
70%
6%
24%
50%
24%
Dec
Jan
87
Jan
4
Dec 27
Jan 14
Dec 16
38%
37
19%
256 V*
29%
14
Aug 31
Dec
16
Apr 25
May 25
11
Jan
Jan
24% Jan
26% Jan
4
4
11
33 Va Jun
15
•'
Jan
Jan
3
3
Jan
Jan
34
Jan
—
4
3
3
9
10
Jan
59% Jan
3
26% Jan
31% Jan 26
52% Jan 30
18
Jan 31
20% Jan 19
413/4 Jan 26
42
Jan 26
3
77% Jan
69 V* Jan 31
30>/a Jan 31
37 Va Jan
3
22% Jan
141/4 Jan
25% Jan 18
17% Jan 16
36
Jan
3
4
53% Jan
29 »/2 Jan
9
25% Jan 25
39% Jan 31
50
54
33
30
53
33'A
116
39
92
74%
Jan
Jan
4
4
3
36
130
37% Jan
3
11
Jan
Jan
43% Jan
Jan
Jan 30
Jan 20
71% Jan 26
83
Jan
4
6
42% Jan
3
27% Jan
Jan
8
5
4
29% Jan
Jan
20
5
34% Jan
3
103'/a Jan
95
75%
73 %
84 %
Jan
Jan
30% Jan
8% Jan
32% Jan
22% Jan
41 % Jan
43
105
4%
41/2
17%
IS
Jan
Jan
Jan
Jan
31
30
18
9
12
4
19
25
27
24
20
31
Jan 16
Jan
54% Jan
30% Jan
371/2 Jan
93
Jan
24% Jan
45% Jan
100% Jan
155
Jan
5% Jan
3
5
13
3
3
16
3
3
4
3
6
4
12
Jan
11
11
191/4 Jan 31
l'/4 Jan 11
59% Jan
31% Jan
43% Jan
931/2 Jan
28% Jan
53% Jan
109% Jan
Jan
156
Jun 22
3
19% Jun
56y4 Mar 9
$64
Dec 20
23
Oct 21
31% Oct 24
21 y4 Dec 16
11 Vb July 25
33
Oct
27
Mav 17
5
7% Jan
48% Jan 13
181/4 Jan 25
22% Jan 19
35% Jan 13
551/4 Jan 31
171/8 Jan 13
17% Jan
33% Jan 24
4
52i/4 Jan
16
Jan
3
33
7
3
3
3
3
68%
22%
19 ya
41%
37%
7
14% Sep 28
15 Va Feb 17
36
92 % Jan 16
34 y« Jan 20
38% Jan 31
23
Jan 16
67% Jan 30
Jan
3
34
Jan
44% Dec
20
13
27
Jan
4
4
30% Jan
36% Jan 16
19
Jan 30
4
60% Jan
29% Jan 18
7
24% Jan
4
23% Mar 29
21
Dec 22
Jun 30
Mar 3
Mav ?
Jan
Jan 24
47% Jan 31
86
44% Jan
15% Jan
2
16% Jun
20% Dec 19
20% Dec 21
31
9
8'/2 July If,
13y> Jun 21
12% Oct 26
24% Feb 29
6% Nov
29 Va Oct
106% Oct
32
Jan
87% Jan
74 V* Dec
25
4
6
29'
4
7% Jan
25 Va Oct 21
19% Oct 26
5
25 y4 Apr
32% Apr 20
88
May 10
81
May 17
Jan
Jan
6
4
Sep
6„
Aug 26
Dec 29
81% Dec 14
64
Dec
20
29% Jan
4
60
Jun
16
39
19
Jan 11
Jan
4
39%
54%
33%
40%
59%
44%
11%
Jan
4
Oct 18
Nov 30
May 27
May 27
Dec 20
Dec
8
Oct 14
13% Nov 28
20 ye Nov 30
44
18% Jan 22
57
Aug 30
12 y« Mar 1
43 Va Jan
4
148% Jan
6
39% Aug 19
Aug 15
Apr
8
Aug 16
85
Aug 19
90
78
75
47
31
8%
32%
Nov 16
Jan
Aug
Jan
5
2
6
24% Jan 13
4
37% Jan
46% Aug 22
103% Aug 25
97
Aug 24
35%
39%
27
76
Dec
Dec
1
5
27% Mav 20
46% Apr 19
16 « Jun 29
Jan 25
Feb 23
38
7% Jan 12
Nov 17
46
6
22% Jan
6
31V* Jan
34% Aug 30
53% Jan 25
Jan 25
20
4%
4%
16 %
Ye
11%
7%
18%
1%
8
Jan
4
Jan
Jun 28
Jan 11
23% Mar
24
17
Mar
Nov
8
9
2
54% July 25
28i/4 Nov
14
7
Mar 18
31
1
Aug
15% Dec
14 % D°C
50
23
26
24
19
42
19
30
25
5
68% Jan
7
77% Jan
33 Va Mar 8
25
Sep 28
30%
30 Vb
83 Vi
23%
20
22
May 20
70 Va Dec
-•
52
30
14% Jan 23
5
47% Jan
5
8% Jan
6
36
84
4
30
6
4
13% Jan
42% Jan 11
3
7% Jan
25
3
86% Aug 25
467/8 Feb 16
79
Feb 24
50y8 Jan 11
25 y. Mar 14
28
July 28
Jan 20
9
11% Jan
17 % Jan
4
Jan
Jan
7
61% Jan
13
Jan 27
30
27
20
Jan
Jan
Jan
Jan
473/8 Jan
11
Jan
40
Jan
12% Jan
18% Jan
40% Jan
10'A Jan
Nov
108
28% Oct 24
9% July 8
—
27 y2 Jan 31
24% Jan 23
223/, Jan 27
22% Jan 31
3
3
6
48%
151/2
19
37%
21
74% Jan 31
Jan"27
20% Jan
20"% Jan
21% Jan
4
11
18% July 22
22% Oct 26
25 V* Jan
27 y2 Jan
26
Jan
■
26%
19% Jan
14% July 27
Sep 27
70% Jan 12
65
Nov 22
Nov 21
Apr 19
Aug 4
Apr 12
Jan 27
Mar
Jan
4
4
Sep 29
Oct 25
85'A Oct 25
148
Dec 19
15
20
Apr 18
4
64% Jan
33% July 8
43 V* Jun 16
92% Oct 18
4
30% Jan
4
74 % Jan
116% Jun 13
161
Aug 23
Machinery
5% class A preference
U S Industries Inc com
common
4V4% preferred
U S Pipe & Foundry Co
U S
U S
Playing Card
Plywood Corp com
3%% cum pfd ser A
50
1
.50
1
10
5
5
1
100
U S Rubber Co common___5
8% non-cum 1st pfd
100
U S Shoe Corp
l
U S Smelt Ref & Mng
50
7%
preferred
50
U S Steel Corp com
16%
7% preferred
100
U S Tobacco Co common
•
7% non-cum preferred
25
U S Vitamin & Pharmactl.l
United Stockyards Corp
For footnotes, see page 29.
com
preferred
..100
& Foreign Securities
1
Freight Co
*
7,006
32,500
640,400
2,000
14,700
177,200 1,366,100
200
2,600
156,800
28,300
900
13,500
64.300
484.400
14,400
95,300
447.600
42,900
170
2,180
886,500
75,700
7.380
59.130
67,100
7,400
44,800
498,900
6.400
66,100
335,100 3,912,100
12,400
138,800
43,000
260,900
1,380
6,730
64.800
385,100
700
48,600
25
44 y8
27%
Sale
40%
95
100
5
10
United Gas Improvem't_13%
United Greenfield Corp
10
Sale
35
United Eng & Foundry
271.400 2.183,400
107.800 1,221,700
4,600
47,400
11.400
99,400
72
82
Sale
United-Carr Fastener
2.50
United Corp (Del)
1
United Electric Coal Cos
5
205,100
68%
78%
Sale
Sale
Sale
Sale
83%
Sale
82
39%
92%
74 y2
37%
95,800
7,400
130,200 1,188,100
59,800
10,800
26,000
34
118
Sale
Sale
71
37%
7%
36
•
13%
463/4
7%
21
30%
191,588
83,400
Sale
Sale
Sale
Sale
Sale
Sale
17%
sy8
31%
20 %
1
United Biscuit Co of Amer.*
United Board & Carton
10
United Carbon Co
•
341,600
53%
50
5
Jan
3
Jan
3
Jan 10
74
Sale
44% Feb 17
3% Oct 24
6% May 4
,
16
19
31
44% Jan 23
12% Jan 18
4
83
27 %
Sale
Sale
Sale
31
31
6
31
16
30
19
Sale
17% Jan 25
88% Jan 13
85% Jan 27
3
3
Jan
20
34%
15% Jan
Jan
80% Jan
3
3
Sale
Sale
Sale
Prices
4.
21%
24"%
23%
371/4
10%
Sale
Sale
34
18%
10
Sale
Sale
Sale
Sale
12%
17%
Highest
Sale
Prices
16
31
188
Jan 30
311/4 Jan 23
3
3
12
24%
26%
25%
4214
1214
52
Sale
27
69
Sale
Sale
62
Sale
6
25
5
Sale
48 y2
27 y8
37
70
31
Sale
Sale
Sale
Sale
47%
23
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
17
22%
—
26%
165%
27%
2134
1
Common
$2.70 preferred
Truax-Traer Coal
Sale
13
8314
85%
Tri-Continental Corp—
86,600
11,700
27%
18%
20%
—
•
Sale
Sale
21 y8
77%
61%
Jan
5% Jan
15% Jan
581/2 Jan
25 % Jan
92% Jan
37% Jan
341/2 Jan
221/4 Jan
66% Jan 20
3
4% Jan
83
35
Sale
Lowest
Prices
Sale
Sale
Sale
Sale
Sale
Sale
Sale
23%
15%
19»/2
373/4
34%
Prices
Ask
Sale
Sale
20%
5
Forging Corp
Trans World Airlines Inc
Bid
83%
Sale
Sale
Sale
67
'
When issued
2
Transamerica Corp
»
Transitron Electronic Corp.l
Transue & Williams Steel
15,400
542,800
•
A
Sale
Sale
Sale
Sale
Sale
Sale
Sale
69%
4%
14 y2
49 y2
Sale
Highest
Sale
Closing or
Sale
Bid
RANGE FOR YEAR 1960
PRICES IN JANUARYLowest
Jan. 31
or
Ask
Opening
Sale
21
25
Jan. 3
27
24%
156,525
cl
170%
25
$1.20 preferred w i
Sale
Sale
Sale
33%
18%
10
Timken Roller Bearing
*
Tishman Realty & Const
1
Toledo Edison Co (The—5
990.900
156,900
207,800 2,117,500
Sale
Sale
86%
30 y4
450,700
209,100
437,000
2,400
—.
II
31,100
194,000
229,600
1600
'
■
Texas Gas Transmission
5
Texas Gulf Producing
33Vh
Texas Gulf Sulphur
•
Texas Instruments Inc
1
Texas Pacific Coal St Oil—10
lexas Pacific Land Trust
Sub shares
1
Texas & Pacific Ry Co
100
Texas Utilities Co
•
*898,000
182,200
2,100
30,100
23,600
Sale
Sale
Sale
Sale
5%
8%
40%
5
156,200
35,700
1,100
22,200
42,000
Ask
48y«
Inc.
(James)
Corp
Telautograph
Bid
Par
Tandy
749,700
1,790
76,400
Opening or
STOCKS
Shares
Shares
Price Jan. 4,
I960
1
8VB
Sale
30
31
10%
39%
43
Sale
9%
28
8%
26
35
48
76%
62%
144%
42
28%
47%
103
139%
23%
Sale
Sale
Sale
Sale
79%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
4%
18%
: 10%
34 y2
Sale
Sale
Sale
36 y2
273/s
7%
23%
Sale
Sale
Sale
31%
263/4
Sale
45%
Sale
30%
44%
Sale
Sale
Sale
38
Sale
Sale
Sale
Sale
Sale
75
78
713%
77%
47%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
53
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
43/8
17
9ye
150
37%
26
45 y2
76 V*
141%
23%
34
35
35
33%
15%
Sale
16
29%
19%
36
Sale
20 V*
36
8%
25
153
"
38%
.29%
48%
81%
144
26%
35%
36 %
20%
4
17
Jan
Jan
91% Jan
35'%
26%
7%
23%
26V2
43%
75
46"%
149Vi
37'/4
26
45%
751/2
141%
23'/,
36
35
Sale
21 %
29%
19%
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jar
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
6
3
3
17
5
3
3
3
25
5
6
3
3
3
4
3
3
6
9
3
10
4% Jan
Jan
20
ir y8 Jan
36
Jan
321/4 Jan
8% Jan
25 y2 Jan
30% Jan
47% Jan
tin
Jan
53% Jan
1531/4 Jan
391/2 Jan
31V* Jan
481/4 Jan
82 i/b Jan
145'/a Jan
261/4 Jan
Jan
36
36% Jan
.
20%
lo
16
24
23
31
23
30
31
12
17
27
24
19
30
31
31
19
31
11
30
3% Dec
15 »/4 Dec
7'/4 Oct
34% Nov
25% Jun
7% Mar
20 Vb Oct
25% Nov
40% Aug
75
Jan
41V* Oct
144
33
25%
45 yB
69 V*
139%
22
34%
24
20
8
24
29
6
8
25
4
Jan
Feb 12
Jan 15
Jan 22
30 y4 Sep
1
8% Sep 30
5
26% Jan
30
35
10
60% Jan 19
78
Aug 31
26
26
4
Jan
Nov 17
Dec 21
Dec 2?
Sep 28
4
Jan
Jun 15
Jan 14
May 3
15% Jan
8%
31%
13%
40
8
64
Jan
Jan
4
5
157 Va Aug 11
47
Apr 27
36% Apr 12
50% Sep 19
103 Va Jan
5
148
Aug 25
26% Aug 25
37% Nov 10
36% Jun 23
24% Mar 29
Afgrerate Sales
in
for Tear
Jan., 1961
1960
Shares
846,700
374,500
18,500
123,200
220
2,670
369,700 13,150,900
388,600 3,120,300
1,900
45,600
110
7,445
104,600 1,409,500
24,000
253,900
82,500
11,500
55,300
497,600
289,500
15,100
2,500
60,600
114,520
15,400
115,100 2,011,400
129.700 1762,500
314,600
59,600
19,000
5,800
202,600
77,800
1,680
768,500
16,380
2,430
46,100
United Whelan Corp—
Common
30c
Universal Cyclops Steel
1
Universal Leaf Tobacco—
Common
*
8% preferred
100
Universal Match Corp—2.50
Universal Oil Products Co—1
Universal Pictures com
1
4 %% preferred
100
Upjohn Co
1
2,920
Van Norman Indus com.-2.50
$2.28 conv preferred
Van Raalte Co
15,100
756,000
186,000
5,740
216,500
383,400
310
41,800
23,000
19,200
154,500
81,600
762,300
12,900
9,100
33,600
7,500
4,900
42,700
14,900
117,000
52,400
249,645
51,600
770
80
170
13,450
1,010
1,530
49,000
520
St
Sale
Sale
28
Sale
Sale
45%
Sale
12%
28%
19%
48%
47%
2%
~5%
Sale
26
Sale
38
Sale
Sale
80
15%
100
Sale
51
79 %
36%
37%
Sale
20
36%
109%
Sale
Sale
108
5014
Sale
Sale
103
Sale
53%
Sale
103
81
106
82
84
Sale
84
88%
84
Sale
14%
86 %
83
9%
85
Sale
98%
101
Sale
Sale
Sale
79%
Sale
80
27
Sale
Sale
Sale
Sale
78%
Sale
Sato
26%
11%
Sale
%
11%
48
Sale
Sale
58%
38%
Sale
62%
38%
41
27%
8%
Sale
Sale
27
10%
82 %
Sale
84
Sale
614
52%
Sale
Sale
21
Sale
17
Sale
8%
11%
82%
7%
53%
20%
1
58%
Sale
67%
Sale
D) Co
Washington Gas Light Co
Washington Water Power
•
•
•
48 %
35 y«
53V2
42%
Waukesha Motor Co
5
45
Sale
Sale
Sale
Walker (Hiram) 0 St W
Wallace & Tiernan Inc
1
When issued
50c
Walworth Co
2.50
Ward Baking Co com
1
5 %%
preferred
Ward Industries Corp
100
1
Bros Pictures
Co
Warner Lambert
Pharmaceutical
5
10
Warner
Warner
Warren (S
39%
14%
15
87%
9%
43%
Sale
Sale
89%
Sale
Sale
_
Jan
'
3
Jan
93
84
94%
86%
97%
84%
Sale
86
78%
80
86%
Sale
37V4
Sale
93
Sale
83
Sale
94 Va
83
424,700
2,770
82
4014
93
95
40,800
474,300
Western Air Lines Inc
1
35%
Sale
19%
Sale
21%
Sale
Sale
13,300
204,900
5
320
32
95
Sale
97
36%
60
Sale
96
37%
96
36%
35%
Sale
Sale
31%
31 %
24 Va
Bale
33%
Sale
Sale
Sale
Sale
37%
21%
13 %
31%
22%
54%
49%
4%
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
27
24
18
18
27
30
31
25
29% Dec
15% Oct
5
5
38 % Jan
116
Jan
13
16
Jan 20
26% Feb 12
$19% Dec 14
11
38% Oct 24
$31
Oct 24
2% Sep 12
3
5
Jan~24
86
12%
15%
9-1
Jan 17
Jan 31
Jan 31
Jan 31
Jan 27
101
Sale
Sale
4%
10%
94
87
21
44
Jan
Jan
5
34%
15%
36
22%
67%
5
2
Sep
2
Sep
Sep 28
Jun 20
*1% Dec 20
6% Jan 11
39% Dec 28
113% Dec 28
54% Dec 28
106% Aug 24
85
Aug 31
89
Aug 10
Jan
29
82% Jan 18
82% Jun 23
3
7% Oct
2
13% Jun
84% Dec 5
95
Jun 15
90% Aug 16
4
15% Jan
19
Jan
4
94% Apr
8
102% Apr 14
62
May 13
23% Nov
1
11% Dec 30
80
25
45
31
35% Aug
60% Aug 24
40% Dec
6
12% Jan 26
Jan 14
4
$27 Vs Dec 23
Dec "1
44% Jan 25
18% Jun 8
Dec
20% Jan 17
9% Nov 21
81% Dec 15
5
Sep 27
37% Mar 9
15
Oct 27
15%
15%
89%
10%
54 %
21%
Mar
9
75% Jan 31
51
8
81 %
31
3
37% Jan 19
57% Jan 17
46% Jan 31
38% Jan 23
27% Jan 13
5% Jan 30
29% Sep 20
May 4
38% May 25
37%
54%
44%
45%
30% Jan
25% Jan
Sale
Jun
30
Jan
Jan
53 % Jan
41% Jan
38
34% Jan 26
4
9S% Jan
54% Jan
5
106% Jan 23
90
53% Dec 29
84
Aug 16
62% Jun 13
21% Mar 9
Apr 22
79
80
9
11
4
4
10% Jan
Sale
87
30% Oct
Jan
$41% Apr
21% Oct
Jan
3
Jan 12
Jan 19
35
87
28% Jan
70% Feb
41% Feb
27%
9%
12%
86%
8%
54
Sale
Sale
Sale
Sale
88%
85%
53% Jan
37% Jan
10
12
3
12
Jan
26% Jan 11
8% Jan
3
35
56%
45%
36%
27%
5
34% Dec 15
159% Nov 21
80% Jun 17
33% Dec 23
Jan
Jan
Jan
12%
26
148
64
41
64
10
$29% Oct
80% Jan 23
28
Jan 19
Sale
Sale
Sale
31
6
14
24
5
16
16
25
80
13% July 11
51% Jan
4
19
3
30
79 Va Jan
5
25 Vz Jan 11
9
11% Jan
4
57
Jan
6
3814 Jan
75
Sale
9
Feb 12
2
26% Dec
12% Jan 16
36% Jan 30
35
Jan
156 % Jan
62
Jan
37% Jan
54
Jan
Sale
Prices
Prices
___
Jan
Jan
9% Jan
13% Jan
87 % Jan
98% Jan
85
84
52% Jan
16% Jan
18
6%
16%
4%
4
49% Jan 27
Sale
Sale
Wayne Knitting Mills
5
Welbilt Corp
1
West Kentucky Coal Co
4
West Penn Pwr4%% pfd.100
4.20% pfd series B
100
4.10% preferred ser C_100
West Va Pulp St Paper
5
4 %%
preferred
.100
584,400
157,100
Jan
82
6
30%
26%
36,600
3
Jan
6
Jan
3
Jan
4
Jan
Jan 13
9
Jan
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
10%
42
3
3
34% Jan 11
_
87 %
Sale
98% 100
14
12%
28%
19%
46%
44 V8
2%
.
Sale
Sale
12%
15%
89
Sale
15
"
10
•
30 V« Jan
18
Jan
Sale
Sale
71
100
prd
48
Jan 26
3
78 Va Jan
49% Jan 27
4
33% Jan
3%
49
43%
16%
Wabash RR 4%7«
Wagner Electric Corp
Waldorf System
WalgTeen Co
10
Sale
12%
30%
22 V,
51'/a
Sale
Sale
19
91%
3
3
30% Jan
Sale
Sale
Sale
Sale
Prices
9
153% Jan
52% Jan 16
4
30% Jan
Sale
81%
50%
29%
Sale
Sale
Sale
110
83
Sale
Sale
36%
RANGE FOR YEAR I960
Lowest
Highest
Highest
Jan
Jan
30
Sale
Sale
31%
Sale
Sale
Sale
Sale
37
25%
84
11
Sale
Sale
Sale
34%
156
155
Sale
54 Vs
Sale
Sale
Sale
18
82
preferred
35%
30%
83%
100
11%
Sale
Sale
Sale
81
preferred
Sale
32%
Sale
155
157
62
Sale
31
Sale
52% 54%
78 %
Sale
53 %
Sale
34 Va
Sale
28%
Pwr—
1
11%
74
82%
6V*%
15,700
27%
72
42
Ask
30
Sale
$4.20 preferred
100
$4.12
preferred
100
Vulcan Materials Co com—1
5% conv preferred
16
7,120
92,600
15,500
27%
Bid
Sale
•9%
560
13,200
150
100
100
5%%
58,300
104,300
153,800
Elec
Common
$5 preferred
$4.04
preferred
6,790
10,200
—1.25
Vertlentes-Camaguey Sug_6 %
Virginia-Carolina
Chemical Corp com—1
6% div partlc pfd
100
540
13,300
5
10
1
Varlan Associates
Vendo Co
495,100
57,200
278,800
Sale
Sale
42%
31%
12 Va
40
1,900
9 ft
51
Vanadium-Alloys Steel Co—5
Vanadium Corp of Amer
1
Light
Opening or
or
Ask
35%
100.400
5,500
160
28,400
7,700
Bid
12.80
Utah Power St
Jan. 3
Opening
Par
-PRICES IN JANUARYJan. 31
Lowest
Sale
Closing or
Bid
Ask
Prices
4,
1960
STOCKS
Virginia
~270
Price Jan.
Stock Exchange
Shares
53,400
58,000
New York
29
EXCHANGE—STOCKS
NEW YORK STOCK
February, 1961
Jan
Jan
Jan
13
Jan 23
82% Jan 17
7
Jan 16
Jan 30
Jan 31
Nov
1
Feb
45 %
30
Dec 27
23% July 14
Dec
4
Jan 27
1
19
9% Dec 29
87
Jan
4
1
82% Feb
78% Jan 19
6
Jan 26
Jan 20
30% Oct 26
92% Feb 17
17% Nov 14
98% Jan 30
87
Jan 23
83 % Jan
36 % Jan 31
Jan 25
93
4
19% Jan
42% Jan
Sale
98
35% Jan
96
Jan
38% Jan 20
98
Jan 27
33
26
43
Sale
34
Sale
Sale
31%
31 %
24 %
39%
24%
Sale
22
Jan
Jan
Jan
Jan
Jan
95
22
19
4
Jan
Jan 15
7
Jan
Jan 18
Dec 14
2
Aug 23
Jun 30
Nov 22
Sep 13
Jan
4
30% Jan 15
7% Jan 14
17
98 %
89
86
56%
97%
Jan
4
Aug 30
Oct
3
Jun 20
Jan
4
Sep 29
35% Jan
4
Western Auto Supply Co-
44,100
377,700
2,200
10,600
57,100 1776,200
159,800 1,968,500
73,000
842,900
633,400 12,738,700
1,000
20,400
700
58,100
459,300
1,360
18,942
56,000
618,800
400
5,800
25,200
84,500
j
630
15,300
500
1,200
13,800
20,000
63,300
1,200
5,200
20,300
76,100
444,000
3,429
354,600
6,100
21,210
122,200
109,500
686,000
9,700
53,300
318,000
Common
4.80% preferred
Western Maryland—
Common
4% non-cum 2nd pfd
Western Pacific RR
Western Union Teleg
100
•
40
„
51%
Sale
40
32
Sale
22%
Common
6.25
3.80% preferred serB.100
Wheeling St Lake Erie
100
Wheeling Steel common
10
$5 preferred
•
103
43
66%
Sale
Sale
100
1
20
50
Sale
Zenith Radio Corp.
Sale
36
20
45
37
20%
Sale
Sale
80
80
83%
24%
Sale
27%
12%
38%
Sato
121%
120
123
27%
125
,83%
85%
49
87
Sale
Sale
98%
9%
28
24
24%
•
138
21
Sale
Sato
Sate
Sato
89%
19%
.1
116
Sale
99%
37%
35%
reported
32%
11%
45
Sale
Sale
Sale
Sale
Sale
Sale
Sale
10
Sale
Sale
Sale
82
Sale
Sale
Sale
Sato
Sale
9%
47%
Sale
29%
22%
68%
26
Sale
Sale
Sale
Sale
48%
Sale
26%
29%
67%
64%
82
7%
25
38%
23%
28%
27%
42%
Sale
Sale
Sale
Sale
101
Sale
79%
23%
14%
No par value,
t Corrected volume. 11 Companies
wi When issued, x Ex-dividend, y Ex-rights.
tThe volume of trading and
Sale
Sale
27% Jan
71
25%
42%
•
28%
68
24%
Sale
Youngstown Steel Door
3
Sale
42%
Young (L A) Spg St Wire 5
Youngstown Sheet St Tube.*
3
92% Jan
27%
•
Tale St Towne Mfg Co
42% Jan
Sale
13
Wilson St Co common
$4.25 preferred
Wilson Jones Co
Windsor Industries Inc
87,900
753,000
164,800
Sale
Sale
48%
93 ?8
26%
47%
124-
Sale
Sale
126
30%
Sale
25%
67%
55%
,
Sale
88%
105
Sale
Sale
Sale
Sale
9%
Sale
Sale
Sale
30%
24%
97%
20%
Sale
Sale
Sale
Sale
Sale
106%
Sale
Sale
in
rec
29% Feb 17
35 Va Jan
34
Jan
19
18
27% Jan 19
47% Jan 20
24% Jan 23
eivership.
a
_3
10
Jan
3
3
40% Jan
9
99% Jan
7% Jan .3
25% Jan 30
Jan
37
5
68
44
Jan
20% Jan
45
Jan
4
3
41% Jan
79% Jan
27% Jan
3
5
Jan
26
11
4
26% Jan 17
41% Jan
6
122% Jan 25
3
29% Jan
3
22% Jan
66% Jan 17
Jan
3
Jan
3
6
Jan
9% Jan 27
49
87
95
27% Jan
Jan 10
88% Jan 23
37% Jan
30% Jan 30
22
July 26
Jan 26
54% Jan 23
50% Jan 19
102
Jan 30
8% Jan 10
64
Mar
71
26
39%
24%
50%
49
82
32%
13%
Jan
36
Oct 31
98% Oct 14
6"% Nov 21
24 Vs Nov 15
36
Dec 27
18% Oct 21
31% Mar 10
Jan
Jan
Jan
Jan
Jan
13
17
20
19
31
31
10
27% Jan
3
Jan
45% Jan 30
126
31
Jan
5
Jan 23
25% Jan 31
Jan
69
3
56% Jan 31
32% May 9
79
May 27
23 V4 Jan
Jan
31
97% Jan
4
6
37
Jan
6
25% Dec 14
57
13
5
65
Jun 10
89 % Aug 18
103 % Dec 28
62% Jan
6
98
Sep
2
34% Jan 22
70
Sep 28
48% July 8
67% Jan
6
,102
Aug 31
14% Jan
8
27% July 12
52% Jan
28% Jan
48
45
Oct
8
4
21
Dec 22
83% Aug 18
$25% Oct 31
3.6% Apr 29
29% Nov 21
43% Sep 14
119
Jan
25
25% Feb
22% Dec
v
9
2
59
Mar 8
41% Oct 10
80% Mar 10
78
Apr
1
7% Nov 7
127% Sep 29
31 % Aug 17
30% Jan
8
75
July 11
66
95
101
Jan
4
Oct 13
Dec 23
10% Jan 14
26% Oct
3
19% Sep 28
18
18% Dec 27
37% Jan
6
138% Jan
4
25
Aug 26
112% Jan 27
89Vs Feb 17
129% Sep
delivery sale,
Jan
r Cash
84% Oct 25
sale,
wd When
38
Jan
distributed,
range of sale prices published here,
is simply the trading and range for the new shares since this issue
either split, or since new stock was issued in connection with a stock dividend. The range and volume for the old shares cam
be
found in the back issues of the BANK AND QUOTATION
RECORD, in the month when the issue was removed from tradine
For details of all 1960 and 1961 stock dividends and
split-ups see page 94.
was
Jan
32% Jan
28% Dec 29
15% Sep
8
10% Jan 16
21
11
17
July 29
10% May 11
88% Jan 31
106
2
37% Mar 14
Jan 13
3
Deferred
May 11
$45
Oct 25
77% Jan
4
102
Sep
6
41% Sep 28
92% Dec 22
49% Jan~31
95
Jan
6
3
3
4
98
28% May 4
$16% Apr
4
38y«Oct 31
21% Oct 25
50
88% Jan
19% Jan
Jan
Nov 16
26
31% Jan 30
25% Jan 11
99% Jan 10
24
41% Jun
93
104
53%
49%
38
464,400
102
Sale
Sale
Sale
Sale
Sale
•
44% Jan 30
86% Jan 13
28
64%
44
28%
10
10c
Sale
92 V4
1
5
3
3
3
3
87%
Sale
40%
100%
7%
99% 100
4
47%
42%
_
16
19
87%
88
105
White Stores Inc
Wilcox Oil Co
6,600
108,600 1,627,700
Sale
White Motor Co common
49,100
9,500
94%
Sale
126,800
86,100
Sale
75
5V<% preferred
White Sewing Machine
Prior preference
$3 conv preferred
86
102
61%
68
125,400
122,900
801,900
305,200
5,160
109,600
Sale
107
34%
1
Sale
49 Vs
77%
Whirlpool Corp com.
4Va% conv preferred
80
White Dental Mfg (S S)—20
13,200
24,800
50,600
35,700
130
22,500
15,600
120
1122,400
364,200
1,610
__
10
2.50
Westinghouse Air Brake
Westinghouse Electric—
Winn-Dixie Stores Inc
1
Wisconsin Elec Pwr com
10
6% preferred
100
Wisconsin Pub Serv Corp_10
Woodward Iron Co
10
Woolworth (F W) Co
10
Worthington Corp com
10
Prior pfd 4%% series__l00
Wrigley (Wm) Jr
•
Wyandotte Worsted Co
5
77,200
30,600
94
6
1
30
American Stock Exchange
Monthly and Yearly Record
RANGE OF STOCK AND BOND PRICES FOR
1961
Stock Sales—
30,288,105
January (Shares)
(Shares)
1960
1960
1959
$3,470,000
1959
$32,670,000 $32,171,000
Jan. 1 to Dec. 31
268,039,982 374,058,546
__
1961
$3,767,000
January
25,404,512
1960
Jan. 1 to Dec. 31
JANUARY
Bond Sales—
1960
sales are disregarded In the month's range unless they are the only transactions of the month, and
selling outside of the regular monthly range are shown In a footnote In the month In which they occur. No account Is taken of such
In computing the range for the year.
NOTICE—Cash and deferred delivery
when
sales
Aggregate Sales
American
Stock Exchange
for Tear
in
Jan., 1961
I960
Shares
Shares
2,600
21,700
62,400
664,100
42,900
561,400
5,600
64,100
31,100
346,400
Price Jan.
1960
Opening or
STOCKS
Par
Ask
Jan. 3
Opening or
Bid
3 Ya
Sale
1%
Sale
3y8 Jan
1% Jan
7%
Sale
8%
Sale
Sale
13%
Sale
3
13 Ya
3%
314
1%
5y«
20 y«
Sale
21
.Highest
Sale
Prices
Prices
4,500
53,600
10,900
72,300
10,200
75
100
2,600
16,800
241,500
208,200 1,119,000
172,700 1,113,700
23,600
109,600
700
10,100
443,200
23,500
1,300
36,800
7,500
193,510
24,000
503,800
15,900
178,400
34,000
73,100
5,700
7,700
29,900
147,600
29,100
Alan Wood Steel Co
71
9
19
Sale
Sale
20%
6
Sale
142% 146
83
Sale
42 %
Sale
84
86%
10
preferred
100
5%
cum
Airlines
Alaska
Inc
1
5%
Algemene Kunstzijde Unie—
Amer dep rets Amer shs
All Amer Engineer" g Co
10c
All-State Properties Inc
1
Alleghany Corp warrantsAllegheny Airlines Inc
1
Alliance Tire & Rub A—£iy4
Allied Artists Pictures
5 %9& conv preferred
,
Inc
Sale
~4% ¥ale
10%
320,300
19,400
5,900
68,600
1,150
10,880
4,600
102,200
37,600 1,115,900
2,600
39,300
66,900
4,600
7,900
69,700
38,500
1,460
14,500
117,800
18,060
53,300
Sale
10%
Sale
76%
5
3% Jan 16
2% July 26
S
1% Jan
4
1% Oct 26
3% Jan 18
25
Sale
Sale
7%
15
4%
32
2%
n
Sale
Sale
Sale
Sale
Sale
50
675
43,900
75,300
294,500
352,600
4.72%
7,500
73,000
143,400 1,149,300
500
13.500
3,225
102,400
4,600
129,100
227,300 1,201,800
1,100
124,800
163,300
184,800
13,900
231,400
5,100
87,300
30,800
556,400
28,600
294,000
*
60,600
37,200
90,300
104,100
7,600
15,000
1,400
^
1,000
7,000
432,300
964,000
505,900
315,000
Stores
of Amer
Assoc
Atlantica del Golfo
dz
Development Corp.10 pesos
Atlas Corp warrants
Atlas General Industries
1
Atlas Sewing Centers Inc__ 1
Audio
Audion-Emenee Corp
Aurora Plastics Corp
Automatic Steel Products
124,200
681,900
2,100
2,500
66,940
67,100
30,300
201,200
1,130
516,700
Jan 16
67
8%
Sale
Sale
Sale
11
Sale
Sale
79%
3%
10%
11%
Sale
Sale
4%
11 y8
Sale
6%
6
Sale
Sale
Sale
Sale
73%
SaleSale
31
Sale
Sale
17
14 Ya
2%
Sale
Sale
;*:4:-''
Sale
6
Sale
6%
Sale
4y8
9%
Sale
47%
3y8
10%
91%
92
Sale
Sale
9%
39%
Sale
86
Sale
91
10
Sale
Sale
6
,
i
81% Mar 28
4% Aug 12
8% Jan 25
60
Dec 29
10
Mar
4
£7% Oct 31
9% Nov 14
10 Ya Dec
12% Aug
9
8% Oct 24
3% Oct 26
4% Dec
5% Dec
22% Mar
39
Oct
4% Dec
10% Oct
30
5
31
25
15
25
4
Jun
3
28% Dec 21
7
1 % Dec
-ft Aug 16
3
15
Jun
11
Oct 25
Jun
1
5
3% Nov
5% Mar
7
3
Devices Inc
Non-vot non-cum pfd
Avien Inc class A
Avis Industrial Corp
Ayshire Collieries Corp
10c
Sale
4%
Sale
1% Jan
3
Jan 16
3
Jan
9
3
Jan
5y4 Jan 11
1% Dec 30
29% Feb
6% Jan
5% Jan 10
6
4
Jan 27
Jan 12
3
Jan
Jan 27
Jan 26
18'% Jan 20
3
Jan 23
58% Jan 30
46 v2 Jan 10
5
2y8 Jan 26
5?i
Sale
1%
11%
Sale
5%
9%
14y4
2%
52
411/4
Sale
Sale
Sale
Sale
2%
53
Sale
Sale
1%
1%
1%
Sale
6
Sale
1%
Sale
Sale
1%
Sale
Sale
15%
Sale
4%
Sale
Sale
Sale
_
1%
Sale
Sale
Sale
Sale
58y4
Sale
Sale
Jan
30
31
46% Jan
3% Jan 23
9% Jan 25
6%
2%
iy»
15%
Sale
26%
5%
29
5%
1
10%
Sale
7%
7%
7%
l
5%
Sale
3%
4
4%
1
5%
13%
5%
4%
10%
14%
5
Sale
Sale
15
Sale
42%
Sale
45
Sale
5
15
Sale
Sale
20'4
3%
4%
%
5%
27%
35%
21%
6%
16
17%
3%
4%
Sale
Sale
Sale
Sale
15
15%
Sale
10c
5
3
•l
50%
Sale
Sale
52
5%
9%
20 y2 Jan
'
y4
.
2% Jan
iy4 Jan
-ft Jan
2y»
1%
7
10
3
Jan
9% Jan 10
14y8 Jan
2% Jan
52
Jan
39% Jan
1% Jan
3
9
,
85% Jan,
4
Sale
4 y4
5%
9%
5% Jan 17
3
1% Jan
13% Jan
3
4
Jan
3
3
25% Jan
5
Jan 31
7% Jan 25
3% Jan JO
4% Jan 18
9% Jan 11
Jan
5
14
Jan 10.
42
6%
1%
16 y8
6%
30%
Jan
6
Jan
6
4
Jan
Jan 13
Jan 27
Jan
5
5%
6
8% Jan
4% Jan 19
5% Jan 24
5
10% Jan
15% Jan 12
47% Jan 25
40
61,400
600
95,300
43,900
23,200
33.300
8,200
633,600
996,900
173,600
161,200
^Barcelona Tr L & P Ltd—*
Bar Chris Construction
_1
Barnes Engineering Co
1
Barry Wright Corp
1
Barton's Candy Corp
1
711
Sale
23%
Sale
26%
25
3%
6%
1%
5%
27%
Sale
8
Sale
6%
"sale
5%
Sale
6
Sale
6%
Sale
Sale
1
5%27%
33 y4
17%
8%
6
Sale
6%
Sale
Sale
Sale
Sale
■4«
15
Jan
Jan
3
3
17% Jan 30
6
3% Jan
5% Jan 18
3
% Jan
4% Jan 19
9
24% Jan
Jan 16
31
Jan
4
15
3
5% Jan
6}f Jan 27
ifjan
20
x197/8 Jan
5
4y8 Jan 30
5% Jan 26
1^ Jan 23
5% Jan 25
30% Jan 12
36
Jan 25
18% Jan 31
'8% Jan 24
16
12
May 31
May 2
Aug -1
30
8% Jan
3
4
6
% Oct 25
it Jan
4
Dec
4
25
6
3
3
5
0
Jan 31
22% Jan
4
3y8 Dec 15
6Y* May 31
5% Oct 14
1% Jun ,-17
iy8 May 11
4y4 Dec
1
£8% Aug 3
8% Sep 26
1% Mar 24
x50% Oct 31
30% Oct 24
18 Sep 15
5
May 11
iy4Oct 28
12% Jan 29
3% Dec 19
12 Ya Mar 24
6
Oct 25
6% Sep 29
3% Dec 27
4% Dec 22
7% Oct 31
4
7
Jan
37% Aug 3
Bailey & Selburn Oil & Gas
Class
A
1
Baker Industries Inc
1
Baldwin Rubber Co com
1
Baldwin Securities
lc
Banco de los Andes Am shs.
Banff Oil Ltd
50c
Jan 14
Aug 26
95% Dec 14
511
1
6%
7%
55%
7Vs
15% Oct 24
Sale
Sale
Sale
Sale
5%
ey4 Mar 9
4
14% Jan
6
x27y4 Sep
Feb 19
52
4
7% Jan
16% Jan 18
6
4% Apr
Nov 21
33
2% Jan 4
Jan 14
1
20
Aug 22
22 y4 Jun 13
8% J an 15
86% Jan 13
2%
lJ/4
4
9
96% Jan 25
27% Jan 27
5%
6
19% Sep
19 y4 Jun 20
8y4 Aug 23
17
3
9%
Sale
Sale
13%
4% Jan 23
6
6% Jan
5iy8 Jan 16
5
4
Jan
11% Jan 16
6
74% Jan
3y8 Sep 20
4% Sep 22
42
1
Apr
Nov 21
7y4 Dec 27
4% Mar 4
95%*Jan
ft
Sale
'
4
29
3
3
%
14%
4
14
10% Jan
5
4% Jan
4
12 y8 Mar 3
6% July 8
14y4 Aug 30
17% Apr
8
17
Jun 16
23% Jan
4
95% Sep
1
11% Nov 14
38% May 5
4ye
10 V4
3
5
10 y4 Jan
8% Dec 23
29% Oct 24
Sale
2%
17% Jan 11
14 yz Jan 30
iU6^ Jan 24
72
July 28
12% Aug 22
97
Sale
2%
58
46 %
3
6
Sale
26
2%
2% Jan 11
6
% Jan
July 25
42% Jan
4
86% Aug 30
6% Jan 18
10 % Jan 17
39ys Jan 31
Sale
Sale
Sale
Sale
Jan
Jan 25
Jan 10
Jan 10
31 % Jan 25
8
Oct 17
93
Sale
2%
58%
4
9
25
30
149
86
10
94%
~2%
Jan
Jan
Jan
12
?."5<
95%
Sale
Sale
.
4%
7%
30%
51
7
11%
4%
13
Jan
6% Jan
Jan
Jan
93%
22%
1%
4%
ey4
9%
16%
Jan
5
22
9
35
89%
Sale
Sale
,
30
17
July 6
4% Aug
1
6v. May 10
72% May 18
10% Jun 10
89y4 Jan
87
3
Jan
Jan 30
18% Jan 26
9
12% Jan
^Feb
58
6
7
12
21% Jan 11
10y* Aug 16
4
7
Jan
Sale
Sale
35%
9ft
6
82
2
20% Dec
77
Dec 27
8% July 20
10
Sep
5% Jan
4
x3% Jan
Sale
Sale
Jan : 0
Jan 30
Jan
3
Jan
4
Jan 30
Jan
9
Jan
5
Jan
4
80% Jan 20
4y4 Jan 13
3
16Ya Jan
12% Jan
5% Jan
16
6
Jan
Sale
Sale
Sale
Sale
Sale
32 y.
19%
6%
8%
%
11%
6
% Jan
Sale
171/4
3Ve
6>/4
50%
16%
i2y4
5%
12%
11%
12%
4% Jan 19
3
5y4 Jan
3
26 Yz Jan
43
Jan
4
4% Jan 3
5
10% Jan
4
4y8 Jan
9
31
Jan
2
Jan
3
Sale
ft
4%
10 %
8% Jan 26
3% Jan 27
32%
2
9
3
Jan
5
Jan
Jan 10
Jan 13
15% Jan
Sale
Sale
Sale
ny8
4%
31 %
5%
10%
76%
3%
4%
55
Sale
Jan
8% Jan 25
6% Jan 16
Jan
3
7
4
3% Jan
8% Jan 24
4% Jan 12
10% Jan 12
9% Jan -3
10% Jan 19
3
10% Jan
Sale
Sale
Sale
Sale
Sale
5%
5% Jan 11
6% Jan 13
3
4% Jan
9
12
27
5% May
5
2% Dec
12 y4 Oct 13
4% May 6
3
Dec 29
41 Va Oct 25
ey4 Oct 25
18
Jun 28
8% Oct 10
9
135
Sep
82
Jan 14
Consol Mining
87,400
166,000
12,500
15,300
133,500
127,500
35,400
67
Sale
Sale
19
5c
Sugar.Bp
774,500
6,000
6,400
10c
69%
7%
3 y8
1
Testing Labator's_10c
Atco Chem-Indus Prod
Atlantic Coast Line Co
Atlantic Research Corp
65 %
23%
100
Laundries
1
Associated Oil <fe Gas Co
lc
Assoc Stationers Supply—•
Assoc
Atlas
•7 22,000
Pood
66%
7%
Sale
Sale
Sale
Sale
Sale
11%
Sale
Sale
Sale
5%
6%
&
Associated
Jan
79
5y8 Jan 17
Jan
80
Sale
6%
2.40
preferred
83%
5%
Sale
■ft
3
3
6
80
6%
29%
50%
29
2
4
Jan 12
Jan 13
Jan 12
145
85
4
83% Jan
22% Jan
4%
4y4
4% Jan 13
85y«
Sale
4
8
23
10% Jan 19
9
4% Jan
66% Jan 23
7% Jan 16
4
19% Jan
84%
26y8
Sale
Sale
Sale
43
10%
4ys
Jan
145
Jan
15
Sale
Sale
81
Sale
Sale
13 y4
Sale
18%
Co warrants
Arnold Altex Aluminum Oo_l
Convertible preferred
4
Asamera Oil Corp Ltd
40c
Associated Elec Industries—
Amer dep rets reg
£1
Armour
Sale
Sale
4%
5%
26%
42 y4
17
45
20%
20
4
145
Sale
Sale
Sale
23
Sale
3%
14%
Sale
Sale
Sale
Sale
19%
Sale
5 V*
58%
Sale
Sale
Sale
Sale
18
8%
Sale
Sale
5%
Sale
10%
3%
63%
6%
8% Jan 31
3% Jan 24
3
2V2 Jan 10
6
12% Jan
4
8% Jan
3
3% Jan
3
50% Jan
6% Jan 27
39% Jan 13
3
3% Jan
Sale
Sale
Sale
Sale
Sale
6%
Arco Electronics class A_25c
Arkansas Louisiana Gas-2.50
Arkansas Power Ss Light—
1,355,400
714
4%
7y8
3%
9%
50%
Angostura-Wupperman
1
Anken Chem & Film Corp_20c
Anthony Pools Inc
1
Apollo Industries Inc
5
Appalachian Power—
4 Vx%
preferred
100
177,700
62
Sale
Anglo-Lautaro Nitrate Corp
shares
5%
4
Anglo Amer Exploration_4.75
"A"
78
10
10%
..
354,600
16,500
62,300 1,498,600
6,600
115,800
83%
22%
4%
10%
14 %
*
147
75 %
Amer Seal-Kap Corp com
2
American Thread 5% pfd
5
Amer Writing Paper com—5
Amurex Oil Co class A
—1
Anacon Lead Mines Ltd
20c
Anchor Post Products Inc
2
Andrea Radio Corp_
_1
32,900
1,100
145
16%
Inter Aluminum
25c
American Israeli Paper Mills
Ltd American shares
£1
American MARC Inc
50c
American Mfg Co
12.50
American Meter Co com
•
Amer Petrofina Inc cl A—1
595,400
8%
3y8
52%
6%
19%
3%
Sale
Amer
6,000
215,300
124,800 1,036,200
3,700
17,000
7,500.
42,500
12%
23 y«
8
1
American Book Co
.20
Amer Business Systems
*
American Electronics Inc—1
927,200
149,000
Sale
Sale
4y«
Aluminum Co of America—
$3.75 cum preferred
100
Ambassador Oil Corp
1
American Beverage Corp
1
12,500
176,300
69
"5%
1
.
Sale
67%
6%
10
50c
Allied Control Co Inc
Allied Paper Corp
Alsco
22,155
323,700
44,600
74,200
"<jy« ¥ale
Aid Invest & Discount Inc_l
Ala Gt Sou RR ordinary—50
Ala Power Co 4.20% pfd_100
1,650
118,700
10,000
10c
1
1
Aerojet-General Corp
Aeronca Mfg Corp
1
Agnew Surpass Shoe Stores-"
16,600
47,100
2,040
4,975
90,100
150
500
1
10
Admiral Plastics Corp
Aero Supply Mfg
218,900
566,700
372,600
25,300
2,600
4,200
25c
Sale
3
Acme
Acme Precision Products
Acme Wire common
1960
Lowest
Sale
Prices
7% Jan
2%
Sale
Sale
YEAR
Highest
Prices
Ask
Bid
Ask
Sale
Sale
5
3 ft
Aberdeen Petroleum cl A
1
Acme Hamilton Mfg Corp_10c
Missiles &
Construction Corp cl A
Bid
RANGE FOR
PRICES IN JANUARYLowest
Jan.31
Sale
Closing or
4,
4% Dec
13 y2 Dec
1
1"
Mar 17
Nov 30
16
3
4% Dec
8
H Dec 13
4% Apr 12
15%
21%
13%
5%
Oct 24
Feb
8
Oct 21
Dec
7
9% Jan 15
3% Aug 25
8
1% Jan
4
11% Jan
13
Feb 23
14
Dec 29
3% Jun 27
66
Feb 26
58% Jun 21
5
2 V, Jan
£1% Jan
3
Jan
.6
4
18% Mar
15% Feb
1
9
28% Dec 22
9% July 20
11% Jan
5% Jan
6
8
7
6
Jan
14
Jun 23
17 y4 Dec 15
81%, Jan
€
8 A Apr
25
Jan
25% Jan
4
Jan
8
Jan
1% Feb
7% Oct
28% Dec
57% Jun
25% May
10y8 Mar
6
19
22
11
19
23
1
24
28
February, 1961
Aggregate Sale*
In
Jan., 1961
American
Stock Exchange
for Year
I960
8hares
1367,600
100
1,700
9,500
3,400
Price Jan.
I960
Opening
STOCKS
Shares
33,100
31,000
AMERICAN STOCK EXCHANGE
150,100
Pax
Baruch-Foster Corp.
Bay view Oil Corp.
6% conv class A
487,200
Bid
701,600
160,500
32,700
156,400
67,800
28,300
$913,300
77.300
3,340
83,500
603,800
7,400
32,100
4,200
56,700
119,200 1,077,500
Bobbie Brooks Inc
•
Bohack (H C) Co common-*
5 %% prior cum pfd—100
Borne Chemical Co Inc—1.50
Bourjois Inc
1
Brad Foote Gear Works
20c
Brazilian Tr Lt <fc Pwr ord— •
6,600
7,000
42,400
4,900
1,800
19,000
2,500
4,000
78,200
10,800
200
19,800
161,400
1,275
23,050
58,000
5,375
45,550
28,600
1,100
2,300
Breeze Corp common
Bridgeport Gas Co
Brillo Mfg Co common
984,200
307,200
7,100
26,400
37,800
3,100
15,700
10,700
6,000
11/700
56,100
6,600
1,400
5,900
22,600
1,800
19.500
27,400
26,600
3,700
69,900
48,500
81,200
506,500
54,700
46.600
38,000
49,100
47,000
333,300
654,900
297,100
5,720
4,250
5,550
250
850
650
4,100
47,000
15,350
950
3%
8%
9%
12%
44%
10%
12%
Sale
Sale
Sale
16%
7%
19%
Sale
mmmm
6%
10
48
9
Sale
,
_
37%
-t
Sale
97
Sale
16%
95%
32%
15%
2%
5
5
8%
36%
28%
95%
16
20%
Sale
Sale
Sale
Sale
Sale
21
Buffalo-Eclipse Corp
1
Bunker Hill (The) Co
2.50
Burma Mines Ltd—
Amer dep rets ord
3s 6d
Burnell & Company Inc
25c
Burroughs (J P) Si Son Inc.l
12 %c
1
Calgary Si Edmonton Ltd
*
Calif Eastern Aviation
10c
California Electric Power
1
$3.00
preferred50
$2-50
preferred
50
61e preferred
50
Calvan Consol Oil Si Gas
1
Camden Fire Insurance
5
8%
2%
15%
10%
35%
Sale
2A
Sale
32%
Sale
8%
8%
38%
6A
13
13%
11%
6%
3%
2%
12%
2%
7%
10%
8%
Sale
A
3%
Sale
7%
Sale
—
—
23%
946,800
400
Mines Ltd
1
Canada Bread Co Ltd com.'
Canada Cement Co Ltd
•
"Hoo
9,100
20%
55 %
44
46
60
46
54%
56 %
56%
14
2%
18%
3A
3
Sale
Sale
Sale
10%
8%
Sale
13%
100,800
,146,600
75
175
12,400
254,500
Canada Sou Petroleum vtc_l
Can Dredge <Sr Dock Co
•
Can Homestead Oils
10c
37,100
244,800
Canadian
50
51,000
69,100
222,400 1,112,600
32,100
552,700
6,900
439,800
8,700
65,800
7,500
160,800
16,700
167,200
13,600
145,000
200
3,035
1,700
31,800
8,500
39,800
190
4,930
600
1,000
34,600
11,400
1,300
78,700
6V*%
preference
20
3
3
7% Jan 30
14% Jan 10
6% Sep 14
10 V* Feb
8
9% Jan
4
17% Jun 22
13% Jan
3
3
3
5
15% Jan 24
11 y2 Jan
12
Juiy 21
10% Sep 20
6% May 20
16% Jan
4
15% Jan
8
7% Aug 19
6% Jan
3Vt Jan
7%
10%
8%
1 y2
13%
10'%
Husky Oil Ltd
Sale
60
56
*
Canadian Petrofina pfd
Can Williston Minerals
Canal-Randolph Corp
Capital Cities Broadcast
Capital City Products
1
ord
Chamberlin Co of Amer_2.50
Charter Oil Co Ltd
1
5,700
47,200
140,100
$281,400
Cherry-Burrell Corp com
5
Chesebrough Pond's Inc—2
900
16,500
591,100
530
350
10,000
250
5,050
2,050
$67,400
4,185
1,025
3,500
900
7,800
205,600
60,200
31,500
603,500
706,900
»
83,800 1,608,600
17,500
108,100
4,100
101,000
25,000
695,800
39,300
885,600
200
5,000
2,400
29,200
13,400
209,600
'
1,80b
19,500
334,300 1,350,000
33,600 1,053,600
106,100 1,304,900
50,100
51,000
34,600 $288,700
6,500
26,600
11,200
55,800
For
-
,
28
8
54
99%
28 %
Sale
22
5
Sale
Sale
101
66%
%"
5%
9%
19%
%
6
Sale
A
5%
10
13%
Sale
4A Jan
3
Sale
Sale
3it Jan
6% Jan
4% Jan
3
4
Sale
*; 8%
8%
;' %
11%
10%
22%
5%
Sale
25
Sale
81%
Sale
23
Sale
Sale
103
A Jan
•
Sale
23
5
65
,
Sale
102
103
%
6
Sale
13%
7%
%
11 y8
9%
Sale
Sale
A
Sale
10%
1%
Sale
67%
Sale
81%
Sale
23 %
28
Sale
Sale
Sale
2%
Sale
64
73%
Sale
76
29%
8ale
26%
23V4
27%
9%
7%
1%
27%
Sale
7%
Sale
5%
Sale
6%
Sale
Sale
6%
15%
Sale
II
12%
47%
Sale
Sale
Sale
24%
Sale
65 Ya
1%
Sale
Sale
Jan
Jan
Jan
4
4
3
3
3
20
5
3
5
10
28% Jan 31
Sale
Sale
Sale
3%
13
16
3
4
3
5
Jan
61
1
Jan
% Jan
4
19
65
Jan
4
—
Jan
6% Jan
Sep
ltf May 12
25% Aug
3
Dec
4
10
8
6
10
8
A Apr
6
15
J an
30
8
22
13
Jan 15
Jun 22
May 17
8% Jan 26
3% Jan
16% Feb
12
4
Dec
7%
28
Jun
7
3
16
%
Jon
9
0
Oct 18
3% Aug 5
22% Dec
6
15% Nov 29
1% Jun 28
7% Jan 19
11% Nov 2
13% Dec 20
3% July 11
31% Nov 14
23% Jan
4
3% Jan 21
21% Juiy 13
59% Dec 19
50% May 4
57
Jun 29
3% Jan 28
34% Jan 14
4A Mar 30
3% Jun 21
23
July 22
7% Aug 24
4% Sep 19
35% Jan
4
2% May
4
17% Dec
7
54% Oct 27
45
*52
Jan
Jun
14
7
Jun 22
2 A Jun 30
14
Mar 17
26
Jun 22
SA Feb
2
14% Jan 28
1% Jan 4
«H Sep 6
% Jun 29
July 25
4
3% Dec 29
4
Jan
10
11
6% Dec 29
4% July 28
% Nov 18
A Jan
7
7
Jan 15
10 % Apr 27
8% Jun 27
1% Dec
9
12% Oct 27
9
Mar 4
31
6
Jan 31
10 ya Jan 18
4
3% Mar
19% Jan
10% Jan 30
5y4 Jan 16
A Jan 5
8% Jan
5
% Jan 27
11% Jan
3
9
10% Jan
25
Jan 27
5% Jan 30
90
Jan 30
103 y4 Jan 10
Mar 21
2% Nov 18
10% Oct 31
2% Dec 30
26
-
Jan"
Jan 25
5% Jan 10
4
dan
10
Jan
13% Jan
7%
Sale
Jan
Jan
Jan
5%
7
7
5
Jan
Jan
AVan
6
10
14%
5%
71
44%
9%
Jan
H Jan 11
—— — -
28
4% Jun 28
12% Jan
7% Sep
% Jan
14
Jan
4
1% Jan
15
Apr
11% Dec
7% Dec 27
% Oct 27
11% Feb 12
8
July 25
4
2
4
5
5
2
^ Oct 20
4% Oct 5
47% Feb 15
99% Jan 12
28% Jan 13
8% Feb
3
67% Dec 27
103 V* Sep 13
% Feb 24
5% Jan 11
6% Mar 10
6% Mar 1
10% Nov 21
21
13
Dec
A Aug 23
7
21
Mar
1
7% Jan 10
71 y4 Jan 30
iy2 Jan 30
4% Nov 28
31% Feb
8
1% Dec 15
10% Jan 11
65% Dec 20
2% Jan
4
68
82
63% Jan 19
Aug 24
Aug 3G
18% Apr
8
25% Mar 9
30% Jan 26
9% Feb 19
9
Apr 25
1% Jan
4
'
ii% Vale
Chromalloy Corp
43%
Cinerama Inc
Circuit Foil Corp
Clark Controller Co
Clarostat Mfg Co Inc
Clary Corporation
Claussner Hosiery Co
Clayton & Lambert Mfg
Clopay Corporation
Club Aluminum Products
page
30
.
67
82
Sale
80%
14%
23
II
12%
43 %
22%
11
Sale
23 %
%
23%
12%
1
Sale
3%
Sale
Sale
3%
Sale
4%
Sale
5
5%
38
Sale
Sale
36
1
23%
1
1
14%
7%
9%
16%
12%
Sale
Sale
18%
12%
9%
4%
5%
Sale
Sale
Sale
10%
Sale
Sale
Sale
8%
10%
7%
3
1%
Sale
21%
Sale
Sale
10%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
5%
Sale
Sale
Sale
Sale
Sale
23
lc
25c
10
4
1
•
6%
10 %
7%
2%
4%
1
13%
7%
21%
13%
9%
24
Sale
30
II
43/4
1%
13%
8%
25%
15
9%
35%
Sale
Sale
Sale
Jan
26% Jan
5% Jan
6% Jan
% Jan
11% Jan
42 % Jan
23
Sale
Sale
26
4%
80% Jan 24
14 % Jan 11
Sale
26%
10c
Coastal Caribbean Oils
10c
Cockshutt Farm Equip Co__•
Cohu Electronics Inc
1
Colonial Corp of Amertca_l
Colonial Sand & Stone Co_l
Commercial Metals Co
5
Community Pub Service
.10
see
65
81V*
14%
23
Chicago Rivet & Machine—2
Chief Consol Mining Co
1
Christiana Oil Corp
1
footnotes,
Sale
13
3
10
%
»
■
■
2% Jan
ey«
Sale
Sale
Sale
"59
18,600
282,800
78,600
990,100
7%
%
11%
10%
Sale
7% Jan 20
.
28% Jan 27
'
A
Jan 25
'
5A
Sale
it
11%
15,200
49,700
329,300
4%
%
14
6,910
22,800
2,700
Sale
33
-
Sale
16
10%
5
3
Jan
Jan 10
Jan 13
Jan 31
Jan 23
17 ya Jan 27
3
Jan 26
20% Jan 20
62
Jan 19
50% Jan 31
57
Jan 12
3
Jan
4
3
,T-r-
11
Sale
Sale
6%
6c
Carter (J W) Co common-.1
Casco Products Corp
•
Castle (A M) Si Co
10
Catalin Corp of America
1
Cenco Instruments Corp
1
Central Hadley Corp
1
Cent Maine Power Co—
3.50% preferred
100
Cent Pwr & Lt 4% pfd—100
Central Securities Corp
1
Conv pref $1.40 series B_*
Conv pref $1.50 series—•
Century Electric Co com__10
48,800
69,100
311
Sale
10
1
5
Carey Baxter Si Kennedy—1
Carnation Co com
5.50
Carolina Pwr Si Lt $5 pfd_*
Carreras Ltd—
Amer dep rets B
—
Jan
y«
8%
2%
24 ya
18%
28
13
%
Sale
Jan
2% Jan
32% Jan
5A
Sale
26
3A
Jan
47% Jan
4%
%
Jan 17
Jan 23
8% Jan 30
2
Jan 30
16
Jan 31
11% Jan 13
A Jan
Sale
Sale
Sale
5
33
3%
28%
%
Jan
Sale
6 ft
12
6
4
3
4y»
1
Canadian Indus Gas Ltd—
Capital stock
2.50
Canadian Javelin Ltd
*
Canadian Marconi Co
1
Can Nor'west Mines & Oils-l
Jan
56
50%
..
8
11
3
4
3
20
6
4
6
3
Sale
Sale
Jan
Jan
Jan
Jan
13% Jan
2% Jan
18% Jan
x20
62
.
13% Jan 23
9
3ya Jan
16
3
3
5
10
3
Sale
Sale
Sale
Sale
Sale
58
16%
2%
3y«
25
1A
«-•
3
5A
18
Jan 23
6% Jan 16
4ya Jan 11
„
Jan
2% Jan
14% Jan
Sale
5
14
15
...
12
Sale
23%
16%
18
.
Sale
Sale
Sale
Sale
7%
Sale
15
8% Jan
5
31% Jan
7
47
Feb 26
2{| Jan 15
37
Jan
7
6% Jan
12% Jan
3
26
211
12
15
7
3
31% July 25
Sale
Sale
Dec
38% Jan 31
32%
26
5%
4
29% Sep
3
11%
2
27 Vi
28
5% Jun 13
34% Jan
40% Jan
2ya Jan
3
6% Jan
3
1% Jan 23
4
19% Jan
62
48
Sale
3% Feb 11
3% May 11
10% Jan
39% Jan
Sale
Sale
Sale
Sale
Sale
Jan
7
Dec 20
13
8
May 10
7 J1 Aug
2
Sale
Sale
Sale
A
Sale
Sale
1% Dec
Aug 24
6
3%
3
Sale
Sale
3
Feb 24
8U Jan
4
7%
11%
8%
1%
2V*
14
13
6%
11%
Sale
Sale
9
Sale
Sale
16
Sale
Sep
10% Oct 25
Mar 4
Dec 30
Feb 29
33% Jan
34%
Sale
29
94
9%
36%
38%
100
39%
22%
3
18
34
35%
July 27
8% Apr
8
$16
May 2
26% Oct 28
Sale
Sale
15%
14%
6%
3%
2%
13%
3%
2%
4
Dec 30
3
35% Jan 31
2
Jan 1
29% Jan
3
Campbell Cblbougamau
79,100
3
24
20
12
25
27
11
Sale
13%
Sale
Jan
48% Aug
25% Jun
8% Sep
26
Nov
6% Jun
6% Jan
8-A Jan
7
Sale
Sale
30
3%
6%
2%
20 %
15
Sale
Sale
Sale
57
3
iBale.
"•ale
%
_____
Sale
Sale
1%
21% Jan
2
Jan
3% Jan 11
1% Jan
4
8
Jan
4
4% Jun 15
10% Jan 11
13% Jan 19
17% Apr 11
9%
Sale
-
10
31
32
1%
13%
10%
Sale
20% Jan
Sale
Sale
34%
1
'4
30 Ya
'Sale
Buell Die <Ss Machine Co
19
95%
15%
Sale
Prices
$1% Dec 29
% Nov 25
6
Oct 25
3% Jan 27
7% May 19
9% Dec 29
44% May 19
13% Feb 17
5% Mar 23
4% Jan 27
8A
10%
8%
Sale
Sale
6 5/2 Jan 23
32% Jan 20
Sale
Sale
10
97%
18%
9
10%
38%
9
10
35
28
Sale
3
£1
7%
Sale
32
96
9%
8%
6
8%
4% Jan
8%
1
Sale
Sale
x3% Jan
10%
50c
Sale
Sale
32 %
10
Sale
Sale
Sale
14%
6%
22%
3%
3%
Sale
2A
4
48
4%
29%
Sale
Sal*
Sale
Sale
Jan 31
3
Jan
3
Jan 17
Jan
3
Jan 31
Jan
3
Jan 30
Jan
6
Jan
5
Jan
3
Jan
3
3
Jan
3
Jan
3
Jan
9% Jan
5%
Sale
14%
6%
7%
2%
17%
6
3
Sale
Sale
Sale
16
6»/4 Jan
3% Jan
4%
4%
2A
35%
11%
8%
Sale
1% Jan
9
% Jan 24
6*/4 Jan
6
4
Jan
5
8% Jan
3
12% Jan 25
"49 % Jan 17
17% Jan 20
6y2 Jan
6
25
Jan 10
5 % Jan 11
5
Jan
3
8% Jan 31
43 Va Jan 31
34
Jan 23
97 % Jan
6
1%
40%
Sale
Sale
3
3
Sale
Sale
9
U Jan
Highest
Sale
Prices
2
2%
Sale
Sale
32%
1
•
Sale
iya Jan
Sale
Lowest
Sale
Sale
31%
41%
•
6%
22%
4%
3%
8%
42%
Sale
Sale
Sale
Sale
Sale
Sale
8%
Highest
Sale
Prices
Sale
8
RANGE FOR YEAR 1960
—-j-
Prices
Sale
Sale
Sale
Sale
«ya
Sale
16%
6ys
24%
3%
Sale
8%
xiiy«
49%
15'/a
Sale
Sale
£1
Buckeye (The) Corp
Budget Finance Plan
60c conv preferred
6% serial preferred
Burry Biscuit Corp
Butler's Shoe Corp
3%
Sale
8
8%
British Petroleum Co Ltd—
American dep rets reg
£1
Brown Company common
1
Brown Forman Distillers—
Class A common
30c
Class B common
30c
4% cum preferred
10
Brown Rubber Co com
1
Bruck Mills Ltd class B
*
BSF Company
66% c
463,600
8
Ask
1%
11
7
4
Sale
%
6%
Sale
Sale
Sale
Bid
Ask
•
1
Am dep rets ord bear
Am dep rets ord reg
British Columbia Power
35,800
103,400
87,810
82,400
9,500
118,500
717,400
70,100
6,900
65,400
102,700
32,300
176,700
Bid
1
Britalta Petroleums Ltd
British American Oil Co
British Amer Tob Ltd—
122,400 1,828,900
75,100 1,676,400
Opening or
1%
1%
7.50
Bearings Inc
50c
Beau Brummel Ties Inc
1
Beck (A 8) Shoe Corp com.1
Bell Telephone of Canada.25
Belock Instrument Corp
50c
Benrus Watch Co Inc
1
Bickford's Inc common
l
Birdsboro Corporation
4
Blauner's common
3
Blumenthal (S) & Co com_l
55,900
27,400
88,600
Ask
Jan. 3
-50 c
-25c
PR ICES IN JANUARY
Jan.31
Lowest
Sale
Closing or
4,
or
31
Jan
% Jan
3% Jan
25% Jan
,
12
6
3
10
5
4
19
17
11
4
3
4% Jan
4
33% Jan 17
16% Jan
3
Jan
4
32
8 3/4 Jan 31
10 % Jan 31
Jan
7
3
3
2% Jan
4
4
Jan
Jan
3
12
Jan 30
7% Jan
3
3
19% Jan
3
13% Jan
9
Jan 26
29% Jan
3
Jan 25
Jan
6
143/4 Jan
5
23 % Jan 20
2734 Jan 24
6% Jan 27
7% Jan 26
1
Jan
9
13 % Jan 12
48 % Jan
24% Jan
48 Jan 9
4% Jan 30
28% Jan 13
5% Jan 17
38
Jan
3
19% Jan 20
13% Jan 16
9% Jan 16
10% Jan 30
7% Jan 13
3% Jan
9
5
Jan 18
1% Jan 18
14% Jan 11
9
9% Jan
26% Jan 31
15 % Jan 25
11% Jan 17
35 % Jan 30
73% Jan
$11% Oct
5
4
21% July 25
25% Oct 27
5% Dec 30
6% Dec 15
H July 5
11% Aug 30
$28% May 23
20% Dec 12
% Oct 17
3% May 24
20% Oct 24
3% Jun
1
23% Oct 25
1
15% Nov
9% Feb 17
.9
6% Feb
9% Aug 18
5% Aug 5
2% Nov 23
3% May 18
% Apr 21
11% Sep 29
6% Oct 25
14% Nov
7
$10% July 20
8% Dec 23
23% Mar 1
70
83
16
Feb 10
46% Dec 21
28% Jan 12
1% Feb 15
5% Mar 2
43% Jan
4
8% Oct 11
,
44
Dec
15
4
23% Jan
16% Jun 21
11% Jun
10% Oct
9% Mar
5% Jan
5% Jan
1% Aug
26% Jan
13% Jun
21% Dec
19% Apr
15% May
35
Sen
22
5
29
25
13
11
25
1
30
22
25
*
32
AMERICAN STOCK EXCHANGE
Aggregate Sales
in
American
Stock Exchange
for Year
Jan., 1961
1960
Opening
STOCKS
Shares
Shares
Price Jan.
1960
Par
Bid
1
7%
13%
5%
sy4
20%
RANGE FOR YEAR 1960
-PRICES IN JANUARY-
4,
Jan. 3
Opening or
or
Ask
Bid
Ask
Lowest
Ask
Compo Shoe Machinery—
25,800
22,400
109,300
640,900
91,200
821,500
175,200
298,300
54,700
4,600
123,900 1,718,100
130,800
14,600
169,900
748,300
167.100
14,300
2,400
14,500
33,100
9,800
84,600 1,669,900
24.000
313,000
34,600
34,BOD
15,100
18,500
1,400
15,100
10,250
109,100
100
O
2,600
'
1,100
30,100
38.000
6,700
81,000
2~000
5,100
500
5,700
1,600
30,100
59,200
590.100
913,400
189,200
1,000
13,700
1,250
12,700
88,400
11,100
187,300
27,300
8,400
6,250
1,750
25
530
1,200
6,330
700.500
39,200
26,100
125,000
7,700
40,100
27,800
296,000
10,400
41,300
37,400
270,200
1,450
48,600
30,900
19,835
431,000
92,700
121,100
230
4,140
54,800
28,400
5,700
13,200
1118,200
1,655
12,400
410
15,200
4,100
21,700
264,600
48,500
Vtc
ext
1965
to
CompuDyne Corp
25c
Connelly Containers
_50c
Consol Diesel Elec Corp
10c
Consol Mng <5c Smelt Ltd
•
Consol New Pacific Ltd
•
Royalty Oil
Consolidated Sun Ray Inc
1
Construction Products A
1
Continental Air Lines
1.25
Cont Aviation & Eng Corp.l
Cont Commercial Corp
1
Cont Connector class A
50c
Continental Industries
10c
Cont Materials Corp
10c
4
-
17%
•
'
is y4
17 y4
18%
5
17%
14%
18%
8%
Sale
Sale
Sale
Sale
9y4
3
39
9A
Sale
Sale
6A
6
1%
29%
Sale
2
Sale
Sale
47 y4
6%
11%
68 y2
6%
8%
Sale
Sale
18 Va
28
Sale
30
59
9y8
Sale
Class A voting
Class B nonvoting
Coro Inc
Corroon & Reynolds com
$1 preferred A
Cott Beverage Corp
Courtaulds Ltd—
i
Am dep rets ord reg
1
*
1.50
.
£1
Crane Carrier Indust
50c
Creole Petroleum common—5
Crowley Milner & Co com
1
Crown Cent Petrol (Md)
Crown Cork Internal cl A
5
•
19%
8
ii y8
46%
5
25c
Drug common
Crystal Oil & Land Co
Crown
10c
2.50
$1.12 preferred
Cuban Tobacco common
•
Cubic Corporation
•
Curtis Mfg Co class A
4
Cutter Laboratories Inc—
Class A common
1
1
50c
Class B common
Daitch Crystal Dairies
Daryl Industries Inc
50c
Davega Stores Corp com-2.50
5% preferred
20
Davidson Brothers Inc
1
Day Mines Inc
10c
Dayco Corp class A pref_35
D C Transit System cl A_20c
Dejay Stores Inc com
50c
Dennison Mfg Co class A—5
8% debenture stock
100
Desilu Productions Inc
1
Detroit Gasket & Mfg Co
1
Detroit Industrial Prod
1
Devon-Palmer Oils
Dilbert's Quality
Ltd
32.50
1
448,300
22000
394,000
83.800
343,600
700
6.500
8,700
4,200
35.400
Drug Fair-Community Drug_l
80,500
Duke
4,200
7,200
101,900
100
2,400
4,800
52,700
8,350
78,800
900
8,500
600
75
375
7.400
1,225
585,400
552,400
982,800
27,400
436,200
487,000
41,700
20,500
423,000
41.700
25,400
70,200
2,100
45,700
26,200
251,600
24,800
21,300
503,900
1100,900
14,700
6.900
165,700
2,460
788,400
1,848,400
35,020
264,200
32,700
46,300
36,200
54,000
7,400
68,100
92.800
118,700
1,541~206
360
3,2»
450
130,100
146,800
4.150
19,600
2,300
38,600
19,800
73,700
~
Douglas Oil Company
Dow Brewery Ltd
1
•
Draper Corp common
Drilling & Exploration Co
•
1
Driver
5
Co
8%
Sale
Sale
3
7%
14
16
1«
7%
2y4
3
8%
11%
6»/4
16
%
49
9
Jan 12
Jan 13
Jan
9
Jan 18
Jan 18
Jan 11
Jan
6
Jan
5
Jan
3
Jan 30
Jan
4
Jan
9
„r
-
13%
5
4y4
34%
For
12
3
_
137
Electron Research Assoc_10c
Electronic Specialty Co
50c
Electronic & Missile-—
Facilities
i
25c
Electronics Corp of Amer
El-Tronics Inc
1
13% Jan 27
18 y4 Mar 30
5% Sep 30
12
4
6%
Sale
Sale
6 A Jan
6
6 A Jan
1% Jan
29 % Jan
3
3
6% Jan 24
3
11 y4 Jan
67
Jan 11
4
2% Jan
9
5
Jan
9
16
Jan
19 y2 Jan 17
3
51V2 uan
9% Jan 12
Sale
Sale
16
24
2y8 Jan 12
39 % Jan 27
7
Jan
31
15% Jan 27
72
Jan 17
3% Jan 24
7y8 Jan 24
Jan
25% Jan
16
y
61
10
31
Jan 19
Jan
23
Com shs beneficial int
1
$2 preferred
30
Falcon Seaboard Drilling_iy2
Fanny Farmer Candy Shops 1
39.
6
2
Dec 23
1% Dec 22
25 V* July 12
7
6 Ya Dec
Jun
1
46 y4 Jan
5
30
3
9
2% Dec
4y2 Nov
Dec
15
18
Nov
7
10
9% Jan
5
3% Feb 15
46% Jan 13
x8% Apr 19
12% Dec 27
70
Dec 27
7
5% Jan
8% Jan
4
18% Jan
4
41
Mar 18
ii y8
Sale
8% Jan
3
13
10%
8% Jan
4
6% Jan
5% Jan
7% Jan
16% Jan
3
12% Jan 16
8 ' Jan 18
•Jan
Jan
Jan
30
31
6
10% Aug 16
Jan
19
5% Dec 30
6% Jan 28
1
13% Jan
1
4% Apr
Jan
13
Sale
7%
Sale
Sale
6'
Sale
6%
9%
Sale
Sale
Sale
16%
7%
Sale
31
7
5%
31%
9y2
2%
x26%
17%
Sale
Sale
%
5%
7'b
9%
7%
9%
7%
9%
-Li's
4A
10%
11%
10%
Sale
Sale
22
9A
6%
16%
10%
10%
46%
33 y4
—
'
:
___
7A
Sale
33%
Sale
11%,
34%
9%
9%
Sale
9%
45
.
26"%
8%
Sale
23
—»
5%
5%
23 %
Sale
Sale
8%
Sale
Sale
9
5%
33%
Sale
37%
8%
Sale
25
Sale
53
8%
5
3%
Sale
6
15%,
10%
45
.27 Va
11%
23%
28%
Sale
Sale
11%
27%
5%
28
26
8
Sale*
Sale
29%,
8%
3%
——.
42%
40%
44 y4
Sale
182
190
168
173
19%
___
mm
Sale
35%
33
22%
152% 158
Sale
21
1 %
1A
25% Sale
15% 16%
25% Sale
Sale
17%
r
.
Sale
-9%
180
172
_
25%
3%
33%
23%
Sale
10%
13%
Sale
Sale
4
35%
24%
178
160
25
1%
27%
17
5%
23%
94%
12%
4%
47%
3%
6%
6%
17 y4
19%
Sale
92%
25%
91
10
Sale
Sale
Sale
Sale
11%
Sale
3%
41%
6%
11
10%
r,
.
Sale
7%
Sale
Sale
Sale
%
16
5%
10%
24%
157
10%
5%
6%
32y2
141%
172% Jan
153
Jan
19% Jan
11
4
12
18
3
25 Va Jan
« Jan
Rale
Sale
4
15% Jan
24
Jan 27
3
16% Jan
10
14
Sale
Sale
12% Jan 30
Sale
Sale
23%
96
6
6% Jan
3
9
Jan
5
Jan 30
6
22% Jan
3
94 V4 Jan
Sale
Sale
Sale
Sale
Sale
17%
4%,
48 y2
4%
7%,
7%
23
12%
4y8
47 Va
3%
7%
Sale
Sale
Jan 31
10
Sale
Sale
Sale
Sale
Sale
Sale
7%
7%
Sale
Sale
Sale
Sale
12
2"%
is y8
is?"
f
Jan
Jan
16% Jan 10
17 y2 Jan
3^1
6%
34%
142%
12
Sale
Sale
Sale
Sale
10 Va
5
6%
31%
11
6
5
4
Jan 13
3
Jan
4
6'/2 Jan
9
7Va Jan
Sale
Sale
Sale
17%
4%
A
3
6
3% Jan
4
33 % Jan
23 Va Jan 17
Sale
36 '
Sale
Sale
Sale
Sale
Sale
Sale
15
Sale
28%
28%
32
29
18
17
5%
■
17%
Sale
34%
29%
Sale
29
6%
6%
Sale
20%
Sale
Sale
30
18% May 13
12% Jan 14
S
16% Jan 23
11
Jan
19
12% Jan 13
34% Jan 27
9% Jan 24
5
10 Va Jan
4
4% Jan 12
A Jan
3
28% Jan" 10
11% Jan 31
24 % Jan 26
12
Jan
III
Dec
12
5
7
118% May 11
7
3% Jan
28% Dec 19
3% July 11
29 V* Dec
8% Dec
1% Nov
135
Jan
% Dec
9% Jan 12
26
9
27% Jan
19% Jan 10
9
11% Jan
15% Jan 11
10
Va Jan 13
12%
6y8
24%
96 Va
17%
4%
48%
4%
7%
7%
23%
19%
6y8
A
Jan 13
9
Jan
Jan 20
Jan 26
Jan 27
3
Jan
Jan 19
Jan 23
Jan 13
Jan 13
Jan 30
3
Jan
Jan 12
Jan 17
11% May
10% May
6% Aug 12
12% May 25
14% Jan 18
6 A Jun 22
15% Oct 18
10 y8 Dec 29
12% Sep 20
9% Mar 18
8% May 17
28 Va Mar 7
7
Dec
9
8
Jun 22
9% Jan 11
20% Feb 25
16% Feb 11
4
16% Jan
10 Va Jan 26
11% July 7
33% Dec 21
44% Oct 24
3
6% July 22
23% May
Dec 14
Oct 20
23
10
2%
3%
4%
17%
31
31
25
25
July ?1
14% Feb 26
14% Jan
4
8% Mar 16
1% Jan
6
143
412 Dec 29
19% Dec 29
8% Dec
6
3% Jan 24
4% Jan 10
5% Jan 11
6
28% Jan
30% Jan 30
9% Jan 24
Jan
25% Jan
1A Jan
28% Jan
17% Jan
8
Dec 29
7
41% Mar
160
8
9% Oct 31
7y8 Dec 28
4% May 20
56% Jan 31
4y„ Jan 19
35 y2 Jan 24
25% Jan 10
178
Jan 31
69
9% Apr 27
18% Apr 13
8% Sep 19
Dec 29
35% Apr 21
4
12
Jan
11
—|—
_•
2}| Jan
Sale
Sale
Sale
11
Sale
Sale
10
3% Jan 27
^5% Jan 11
25% Jan 23
3
26
Jan
5
7% Jan
Sale
—
4
10
4
4
8% Jan
9
22% Jan
10% Jan 25
50% Jan 18
9%
5%
-
Sale
18
Sale
Sale
Sale
Sale
Zt
Jan
Jan
Jan
Jan
Jan
Sale
Sale
Sale
'
6
3
Jan 23
9
Jan
20
Jan 23
11% Jan II
26% Jan
6
19 y« May 13
6
Jan 27
3
3
18
—
Sale
Sale
7
8
6% Dec
6% Dec 19
7
7% Jan
10
Jan
Jan
Jan
Sale
8%
9
27
13
3% Jan 24
6
29% Jan
144
Jan 11
12% Jan 31
9
Jan
4
5% Jan 31
ii Jan 12
Jan
Jan
10%
10%
33 %
8 Va
9
-
Aug 17
8
19% Jun
16
10% Jan14% Jan
Sale
11%
Sale
35 %
Sale
Sale
Sale
3%
7
9%
17 y2
8 6%
31%
10 Va
39% Oct 25
5
8% Dec
4
5% Jan
lll/2 Jan 31
17
11%
56%
Jan
Jan 12
4
Jan
4V4
10^
8*/2
6%
411
11%
23%
28
Jah 24
9'/a Jan '4
24%
Sale
3
3
Jan 24
9
Jan
4
Jan
4
Jan
3
Jan
Jan 31
4
Jan
3
Jan
7
Sale
Sale
Sale
Sale
__
5
3
10%
8%, Jan 26
4% Jan 16
3
%
Jan
Sale
19 Va
11
9%
°
Sale
Sale
137
12%
17%
10%
Sale
10V2
14%
Sale
Sale
Sale
Sale
10%
31%
12%
2
x26%
145
140
11
Sale
Sale
11 y4
16%
T0%
9%
Sale
10
411
9%
8%
Sale
29 %
Sale
Sale
9%
6Va
47/a
.
9%
Sale
Sale
A
9
9%
9%
Sale
32 %
5y8
1*
7%
9
Sale
Sale
Sale
Sale
Sale
Sale
10%
8%
* ~
Emery Air Freight Corp 20c
Empire Dist Elec 5% pfd_100
Empire National Corp
1
Equity Corp common
10c
$2 conv preferred
1
Erie Forge & Steel Corp_
1
6% conv 1st preferred
10
Ero Manufacturing Co
1Espey Mfg & Electronics
1
13% Dec
12
30
16
Sale
Sale
Sale
Sale
Sale
1
com
10
10%
2
28
139
138
13%
14%
Electrographic Corp
page
Jan 11
Apr 28
M
Jan
Feb 15
20
Nov 16
4
•% Jan
19%
17%
18%
16 y4
10
9%
„
Sale
Sale
see
6
20
11
Dec 15
15% NOV 11
16
Jan
411
Sale
Sale
Sale
footnotes,
Jan
Dec
17% Jan
Sale
29
1%
24%
19
1
18,600
1
48
17
'■
6
16%
7%
36
12%
1
62,700
17% Oct 31
9% Aug 18
5
32
Jan
7% Dec 29
15% Jan
17
___,
Sale
5%
7%
Sale
Sale
Sale
Sale
1
5
Electronic Assistance
10c
Electronic Communicatlons-1
.
14% Jan
15% Jan
19% Jan
x6% Jan
Sale
Sale
Sale
17 Va
25%
72
' /
13% Jan 17
4
14% Jan
19 y4 Jan 31
15%
Sale
6%
,
7%
1
Fairchild Camera & Instr
11,800
Mar 16
% Nov 30
1
3
Feb
Mar 29
Jan 14
Mar 3
t
7% Jan
2
16% Sep
7% Jan 11
57%
8%
Edo Corporation common
Elder Mines & Dev Ltd
Electric Bond & Share
Factor (Max) & Co cl A
12,100
4
Dec
Sale
9%
211
3%
225,700
164,300
4,500
5% May 27
11
Dec 30
6 ys Dec 27
6
13 y8 Dec
4
Jan
Aug 31
20
Sale
Sale
557,100
152,500
200
Dec
Dec 22
1% Dec 29
7
2% Jun
2
20
18%
311
1
•
•
_•
3
Dec
7
Dec 20
July 22
May 2
23% Apr 24
6% Oct 24
13% Jan
11
5
10% Jan
47% Jan 28
4
33% Jan
10 V* Nov
38 Ya Jan
16
5
7
12% Dec
54
Dec 28
4A Aug 23
6% Jan
4
6% Jan 18
31% Dec
5
33% July 14
13% Feb 23
3% Dec 15
32% Dec 13
21% Oct 25
7% Apr 18
43% Feb 29
44% Jan 6
167% Sep 29
182
Jan 18
169% Jan 18
32% Aug 30
153% Oct 28
9
Apr 28
1
II Jun
22 % Mar 14
15
Dec
7
20% Aug 8
16
Oct 24
9% Oct 25
11% Oct 25
1% Jan 21
26% Dec 28
21
Mar 2
2
34% Sep
35% Jan 4
15% Sep 22
26% Jan 15
8% Feb 17
14
Nov 16
21
Mar 10
19% May 2
8y8 Nov 30
34
July 5
90% Jan
5
8% Sep 20
3% May 10
37% Apr 28
99
Sep
14% Nov
4% Sep
48% Dec
7
Jan
11% Jan
12% Jan
18% Dec
20% Dec
Dec-27
3
6% Dec
7
6% Oct 20
10
Nov
9
6% Apr 20
19
15
12
9
19
8
19
15
30
"
A
10
Nov" 15
Jun 22
17
A Dec 20
Mar '
16
13% Jan 18
6y8 Jan 26
3
9
6
4
Jan
36% Jan 31
152
Jan 23
Dec
1
Oct 24
12
Jan 13
34% Dec 20
110% Feb 16
201% Aug 23
6
30% Jan
29 V2 Jan 20
4
5 V4 Jan
3
17
Jan
35% Jan 27
29% Jan 20
6% Jan 30
20%' Jan 31
14
Jan 20
26% Jun 27
4% Dec
7
xl5% Mar 9
32% Dec 29
29
Aug 11
7% Aug 31
130
Jan 30
Jan
Jan
Jan
Jan
7
Fajardo Eastern Sugar Assoc
20,000
1
7
9
5
22
Sep
Jun
54
9 Va
Amer dep rets ord reg 10s
Duraloy (The) Company
1
Durham Hosiery cl B com
•
Duro-Test Corp common
1
Duval Sulphur & Potas Co_*
Dynamics Corp of America_l
Eastern Freight Ways
20c
Corp com
series A
series B
7
2%
Sale
25
36%
5%
44%
Eastern Malleable Iron
Sale
14%
15%
19 >/4
6%
14%
•
Power Company
Dunlop Rubber Co Ltd—
Eastern States
$7 preferred
$6 preferred
Sale
48
Sale
Sale
10%
52%
Esquire Inc
1
Ecquire Rad & Electron_10c
Eureka Corp Ltd
$1 or 25c
Eureka Pipe Line
10
Exquisite Form Indus
10c
Fabrex Corp
1
90.000 1,307,200
6
Sale
__1
7.50
6ya
Sale
12 y4
10s
Dorsey (The) Corp
Harris
A
21% Jan 20
5% May
17% Apr
9%
14%
5%
7%
21%
3%
9%
4%
3%
8%
Supermar'ts Inc com_10e
10
com
19%
.
7% 1st preferred
Distillers Co Ltd—
Dorr-Oliver Inc
$2 preferred
15
15
14
15
'
25c
63.500
1,800
16V4
14%
Sale
20
Sale
Sale
Sale
1
21
16
47,350
16%
Sale
5
4% Jan
6% Jan 16
Sale
—
Dominion Bridge Co
•
Dominion Steel & Coal ord_*
Dominion Tar & Chem Ltdl*
Dominion Textile Co Ltd
•
9,600
97,300
123.900 1,491,900
47
Sale
6%
Cooper-Jarrett Inc
Corby H. Distillery Ltd
13 y4
,
15% Jan
16 %
Sale
Sale
Sale
47
4%
15%
7%
Sale
Sale
Sale
Dixon Chem & Research
1
Dome Petroleum Ltd
2.50
78.200
16%
15
Sale
33
538,200
225,200
7,600
35,900
89,900
6,100
222,600
5,785
212,500
r
15%
11
Cook Paint & Varnish Co_20
Am dep rets ord reg
Diversey (The) Corp
950
Sale
Sale
Sale
Sale
Sale
Sale
Sale
7%
Sale
%
6%
21%
1%
7%
1%
2%
7%
8 V2 Jan
Sale
Sale
Prices
6% May 13
7% Oct 24
4
Jun 30
10% Jan 31
9% Jan 11
23
8% Jan 31
4
Jan 10
6
5% Jan
3
20
Jan
1A Jun 3
3
7
Jan
3
1% Jan
3
2% Jan
3
6»/4 Jan
10 V8 Jan 13
6
Jan 24
14% Jan 13
7% Jan 26
3
% Jan
46% Jan 23
3
7% Jan
io y4
9
4
Sale
Sale
Sale
6%
Sale
Sale
Sale
15%
8y2
r
6%
Sale
Sale
5
Sale
Sale
Sale
Sale
Sale
%
8
lll
7,400
123,100
650
52.200
1%
2%
6%
ny8
6y8
■
2,500
2,900
47,200
13,600
37,700
7
Sale
Sale
7%
127,600
30,300
900
1A
Sale
7%
15%
7,600
1,300
1,200
4%
6%
20
Sale
.
120,600
40,000
9
Sale
Sale
Sale
8%
497,300
775,200
600
9%
1
consol
Sale
Sale
Highest
Prices
Sale
Prices
Closing or
Bid
Lowest
Sale
Highest
Sotle
Prices
Jan.31
4% May 27
5
21
8% July
1
19% Aug 1">
American
Stock Exchange
Aggregate Sales
for Year
in
Jan., 1961
1960
STOCKS
Shares
Shares
20,500
7,700
102,100
72,000
5,000
130,100
368,400
490
10,700
31,100 1,097,700
46,100
135,500
14,600
170,700
105,800
79,600
7,100
i: 6,200
29,400
53,900
26,400
110
55
2,900
6,400
86,700
28,500
112,300
157,200
150
3,275
16,300
9,700
155,100
166,400
34,700
11,000
13,400
100
51,400
45,700
89,300
4,200
3,200
7,000
15,300
390,800 1,952,600
42,400
2,300
53,500
3,100
18,500
1,400
376,700
11,400
387,300
20,400
47,200 1,022,500
-73,100
8,200
260,400
7,500
400
25,900
12,000
210,400
800
100
5,600
2,300
134,200
92,000
48,000 1,305,500
50,300
44,100
33,600
208,600
8,000
15,900
49,200
266,100
72,100
930,000
4,700
18,200
23,300
5.900
15,800
3,000
5,400
98,000
61,100
>!=
301,200
84.400
56,800
93.500
33,000
106,000
-
Producers_60c
pfd series A
30
Hydraulics Inc
50c
Gridoil Freehold Leases
9c
Griesedieck Company
Grocery Store ProductsGuerdon Industries cl
Class A warrants
tGuild Films Co Inc
10c
Gulf Sts Land & Indus—50c
Gulf Western Industries
1
Gulton
Industries Tnc
1
Corp
Harmschfeger Corp
Hartfield Stores Inc
Hartford Electric Light
Hastings Mfg Co
163.900
300
156,200
$216,700
15,500
26,600
8,600
28,000
$
309,900
15,300
217,300
$8,900
2,025
4,860
22,000
5(140
57,800
1,680
8,200
-77,200
340
1,400
6,900
28
37%
Sale
37%
95
102
3%
2%
Sale
Sale
4
5%
25%
Sale
23%
23%
6%
Sale
1%
4%
2
Hebrew
National
Kosher Foods
Hecla Mining Co
Helena Rubinstein Inc
Heli-Coil Corp
Heller (WE) & Co—
5%% preferred—i
•
•
-100
.100
preferred
Helmerich & Payne Inc_10c
Hercules Gallon Prod
10c
tHerold Rad & El'ctr-cs_25c
3%
Sale
Sale
Sale
2%
Sale
Sale
Sale
4%
23
25
11
Sale
35%
Sale
4%
6il
31%
Sale
104
98
5
Sale
18
15%
18%
18
20%
Sale
3%
Sale
10%
Sale
15
1%
9
Sale
Sale
Sale
86
Sale
99
92
100%
93%
$16,600
$22,800
5,700
7,500
484,000
205,900
8,400
18,100
72,800 1.771,800
9,100
140,700
9,900
241,700
For
Sale
Sale
Sale
Sale
Sale
141
Sale
20
Sale
11%
Sale
1%
Sale
4%
11% Sale
31%
31
Sale
38%
101 % 105
2Va Sale
Sale
5%
Sale
2%
Sale
5%
27 % 29
11%
4%
Sale
Sale
Sale
18
16%
19%
1%
Sale
Sale
Sale
96% 100
93% 95%
Sale
55
12% Sale
10
11
¥ale
12%
Sale
12%
12
Sale
14 %
10
Sale
12
Sale
Sale
11
11%
25%
2%
26%
23%
Sale
Sale
Sale
5%
%
18%
34%
9%
13
Sale
2% .v! 3
6% .Sale
1%
Sale
19
17%
17%
Sale
9%
34%
Sale
10
2
2
Sale
8%
10%
Sale
Sale
5%
24%
Sale
3%
1%
6%
7%
Sale
Sale
Sale
8
5%
24
Sale
12%
22%
12%
23%
%
11
27
ii
8%
11
9%
%
Sale
2
1%
5%
25
3%
12%
29
Sale
Sale
Sale
11
12
10%
Sale
48%
11%
19%
34%
8%
10%
Sale
Sale
29
5%
1%
6%
2%
Sale
3
~2 %
2%
Sale
l
3
10% Jan
3
3
4
1% Jan
3% Jan
7% Jan
5
Jan
3
36% Jan 11
28
98% Jan 11
4
2
Jan
3
4% Jan
4
1% Jan
11
10% Jan
4
4% Jan
6
34% Jan 20
4% Jan 18
18% Jan 18
3
14% Jan
3
1 % Jan
4
8% Jan
99 % Jan 10
93% Jan 5
52
2
7%
Sale
Sale
15
65
%
4%
26%
Sale
Sale
Sale
Sale
63 %
Sale
%
Sale
26
Sale
Sale
Sale
Sale
34%
33% Jan 16
8%
Sale
25
4%
8%
22%
8%
67
5%
A
5%
28
Sale
24
Sale
Sale
3
13
30
Sale
50
Sale
32%
Sale
35%
Sale
95
70
Sale
74
Sale
7
4%
7%
Sale
Sale
Sale
Sale
7%
Sale
3%
1%
Sale
7%
3%
.
3%
9Va
46 Vz
32 Va
41%
100
73
24% Jan
3% Jan
7
Jan
3
3
17
3
4
% Jan
3
4% Jan
25% Jan 10
Sale
Sale
Sale
Sale
1% Jan
6% Jan
%
Sale
Sale
4%
xl0%
80
3
3
Jan
Jan 13
3
5% Jan
il Jan 3
A Jan 3
6
11
Jan
9% Jan 24
46% Jan 13
% Jan
Sale
5%
Sale
Sale
Sale
Sale
73
4
3
193
7
Jan 13
4
63
Jan
9
4% Jan
Sale
23%
3%
9%
48%
102
Jan
Jan
11
29
Sale
Sale
25 %
Sale
_
24
4
Jan
Jan
8
Sale
Sale
5%
9%
—
11% Jan
10%
3
1% Jan
1% Jan 31
5% Jan 13
Sale
Sale
Sale
Sale
4
10
Sale
2%
13%
10%
53
Sale
Jan
11% Jan 31
Sale
Sale
Sale
Sale
1%
3
4% Jan
27
Jan
4
3
Jan
11% Jan 24
5
11% Jan
423 % Jan
5
2% Jan
5% Jan 12
3
1% Jan
6
17% Jan
7%
1%
6%
25%
3%
Sale
3
19% Jan
Sale
14 %
10%
11%
12%
25
Jan
4
12
Jan
9% Jan 10
131V2 Jan ;.a
Sale
11%
:
16
Sale
35
5
4
Jan
3
Jan
Jan 17
3
Jan
3% Jan 20
lOV* Jan 12
3
4% Jan
Sale
Sale
11%
Sale
75
Sale
Sale
Sale
12%
Sale
Sale
19% Jan
Hill's Supermarkets Inc—50c
Hilton Hotels Corp warrants
Hoe <R) Co Inc com
1
Class A
2.50
Hoffman International —50c
Hofmann Industries Inc
25c
Hollinger
Cons G M—
5
50c
Holly Corporation
Holly Stores Inc
Holophane Co Inc
:
New common w 1—
Home Oil Co Ltd class
1
_*
Class B
— *
Hormel (Geo A) <fc Co—7.50
Horn & Hardart Baking
•
Horn & Hardart common
•
5% preferred
Hosklns (The) Mfg
100
Co_2.50
1
Howell Elec Motors Corp
...
3
"
...
Sale
7%
7%
2%
29%
Sale
Sale.
~3% ¥%
49%
Sale
12%
12%
Sale
Sale
119
34%
122
95
Sale
97%
10%
Sale
10
5%
2%
8»/2
3%
1%
18%
11
4%
59%
29 V'2
7 IS
7%
32%
162%
43
94
30
8
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
4%
Sale
Sale
Sale
Sale
33%
Sale
Sale
96
31
8%
15%
Class A common
5
Class B common
5
Hudson Vitamin Products_l
Hycon Mfg Company
footnotes,
see
Magnetics Corp—33%c
page
39.
~2%
10c
Hydromatlcs Inc
1
Hydrometals Inc
2.50
Hygrade Food Products
5
IMC
14%
25%
32
Sale
Sale
21%
22%
30
12 y2
12
7%
4
Sale
Sale
Sale
23%
Sale
Sale
1%
Sale
iy8
5%
Sale
10%
4%
1%
32
9%
8%
37
175
44%
97%
31Va
9%
16%
Sale
Sale
15
Sale
Sale
Sale
Sale
31%
3%
20%
24 Va
28%
12%
11%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
98%
Sale
10
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
.
1A Jan
4% Jan
6% Jan
6
Jan
5% Jan
11 % Jan
454
12%
6%
24%
13%
14 Vis
141
3
23
27
10
4% Aug
3
Jan
3
Jan
Jan 30
Jan 30
Jan 31
Jan 30
Jan 26
6
4% Dec
16% Dec 30
12% Dec 30
5Va Jan 30
27
12% Jan 10
27 y2 Jan
4% Jan 26
Jan
13
6
5Va Jan
18 y» Jan 18
18 Va Jan 12
Jan 25
Jan 27
100% Jan 10
5
93 % Jan
Jan
9
15
Jan 12
14 % Jan 26
ir% Jan 11
13 % jan : 12
12 y8 Jan
20
26% Jan 13
2% Jan 10
6% Jan 17
2% Jan 31
19% Jan 31
3
34% Jan
8% Jan 19
11% Jan 19
4
2% Jan
2
Jan
3
9
5% Jan
25
Jan
31
4Va Jan 17
1^ Jan
11
12l/2 Jan 19
29
Jan
13
8y» Jan 10
9
1% Jan
% Jan 12
14% Jan 19
5
liy* Jan
54 % Jan 31
2y4 Jan 13
9ya Jan 12
26% Jan 13
4% Jan 16
9ya Jan 23
23 V4 Jan 10
8% Jan 26
67% Jan 27
5% Jan 23
% Jan
6
5% Jan 10
28% Jan 31
5%
11%
50%
39%
Jan 27
Jan 10
Jan 31
Jan 24
30
11
16
105
73
8y8
3%
iy4
Jan 13
Jan 30
5
Jan
3%
%
11 y2
2%
6%
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
10
Jan
3
5% Jan
2% Jan
8% Jan
3
4
3
3
3
3
100
70
6%
Jan
Jan
3
16
3% Jan
1% Jan
18% Jan
% Jan
4 % Jan
59% Jan
29% Jan
3
6
3
3
4
Jan
3
7l36 Jan
9
33% Jan
Jan
3
161
Jan
6
42
5
Jan
96
Jan 23
30
9
7% Jan
m
15% Jan
14%
31%
2%
19 Ya
21%
28%
3
Jan
3
Jan 31
Jan
3
Jan 16
Jan
4
Jan 12
11% Jan 30
4% May 24
4
July 22
9y8 Jun 29
Jan 24
4% Jan 13
12% Jan 30
33
Jan 11
39 Va Jan 30
102 y2 Jan 27
2% Jan 13
5% Jan 30
3V« Jan 20
59
% Feb 29
2A July 29
11
2
2
10
Prices
24
20 y« Jan 12
11% Jan 30
39
Sale
Sale
Prices
4
3
4
9
Jan
Jan
11
12% Sale
17%
11%
Higble Mfg Co common
1
4
Sale
3
3%
5%
Highway Trailer Indus—25c
5
Sale
6%
12%
Sale
6%
5%
conv preferred
10
Jan 9)
Hiller Aircraft Corp—Name changed to Hiller Realization Corp (Effective
3
10% Jan
9% Sale
10% Sale
Hiller Realization Corp—_1
Hubbell (Harvey) Inc—
3.200
137
5%
5%
5%
9%
Sale
Sale
Sale
53%
1%
Sale
Sale
10,600
147,500
Sale
1%
6%
29%
24,300
23,600
5,900
9,700
21,600
33,200
8,900
7%
36
6%
3,280
1,170
258,500
98,400
$33,200
Sale
8
63
5
320
140
33,200
1%
3%
Sale
Sale
Sale
$15,100
973,700
27,500
Sale
Sale
7%
1
-25
7,500
69,100
43.500
112,100
Sale
7%
19%
50c
25c
15,600
20
10%
Sale
185,100
138,000
7,600
Sale
32%
52,200
58,400
236,000
13%
-1
10
52,341
1,000
71,500 1,184,100
444,700
45,900
1,700
Sale
Sale
Sale
Sale
25c
2
1
2
Havana Lithograph'g Co_10c
Hazel Bishop Inc—
10c
Hazeltine Corp
•
37,500
563,600
1,500
35,600
85,700 1.352,500
1,900
17,700
3%
10%
6%
22%
13%
2%
14%
21%
7%
10c
Corporation
Hall (C M1) Lamp Co
Harbor Plywood Corp
Harman-Kardon Inc
H <Si B
Harn/(The)
Sale
17%
4%
5
Western
11
Sale
Sale
Sale
T%
common—*
Manufacturing Co
5
Amer Industries—10c
Lakes Chemical
1
Great
Great
Great
6%
Greer
Sale
Sale
Sale
5%
5%
15%
Gobel (Adolf)
Inc_
—_1
Gold Seal Products cl A
10c
Goldfield Cons Mines
1
Goodman Mfg Co
16%
Gorham Mfg Co common—4
Grand Rapids Varnish
_1
Gray
Sale
Sale
Sale
Sale
Prices
1% Jan 10
3
2% Jan
Sale
Sale
Sale
Sale
12%
4%
16 %
10
132
Stale
Prices
Ask
1-fr
13%
J 31%
10c
Globe Union Co Inc.
153,300
276,500
Bid
3%
x6%
16%
Gilchrist Co.
—•
Glass-Tite Industries
4c
Glenmore Distilleries cl B—1
14,300
650,100
28,300
9.300
Gilbert (AC) Co
57/b
5%
5%
9%
Highest
Closing or
Sale
y4
9
Giannini Controls Corp
1
Giant Yellowknife Mines-
703,200
6,800
2,100
1%
212
Ask
Lowest
Jan. 31
4%
General Indus Enterprises—•
General Plywood Co
50c
General Stores Corp
1
Genung's Incorporated
1
Georgia Power $5 pfd
•
$4.60 preferred
.
•
123,300 1,284,100
275,500
152,600
64,200
,i
9,500
230
90
225
6,125
430,100
29,800
89,900
57/«
11%
General Builders Corp
1
5% conv preferred
25
General Development Corp.l
Genl Elec Co of Gt Britair
Amer dep rets ord reg—£1
General Fireproofing com—5
General Gas Corp
.2.50
128,300 1,677,700
900
~6V«
Fuller (.Geo A) Co com
5
Gatineau Power Co com
•
5% preferred
—100
Gellman Mfg Co common
1
Genl Acceptance warrants
General Alloys Co
—l
14,800
Bid
Sale
Sale
Sale
4A
Fresnillo (The) Company—l
Friendly Frost Inc
Opening or
Sale
Sale
II
Sterling Inc
2.50
Fisher & Porter Co—.
1
Fisnman (M H) Co Inc
1
Flying Tiger Lines Inc
1
Ford Motor of Canada com_"
toia Motor Co Ltd—
Am dep rets ord reg
£1
Forest
City Enterprises
1
Fox Head Brewing Co
1.25
12,500
Jan. 3
Opening or
Bid
Ask
Pas
RANGE FOR YEAR 1960
Lowest
Highest
PRICES IN JANUARY-
4,
1960
Firth
656,000
8,600
20,500
Price Jan.
Faraday Uran Mines Ltd—1
Fargo Oils Ltd
1
Federated Purchaser A
10c
Feimont Petroleum Corp
1
Film ways Inc
25c
Financial General Corp
10c
First National Realty &
Construction Corp
10c
60c conv pfd—.
——8
67,600
607,300
170,600 1,282,950
7,900
20^,900
52,000
555,500
9,000
196,700
32,700
249,600
33
AMERICAN STOCK EXCHANGE
February, 1961
6
Jan
3
Jan
13
Jan 23
3
3 y8 Jan
7
Jan 18
10% Jan
6
12 % Jan 20
8% Jan 31
4% Jan 25
10% Jan 25
4% Jan 25
6
1% Jan
23% Jan 11
1% Jan 10
6
Jan 23
3
59% Jan
36% Jan 16
9% Jan 31
9
38
Jan
Jan
189% Jan
53
Jan
103
Jan
31 y4 Jan
10
Jan
30
25
23
24
24
31
27
17% Jan 26
26
30
27
19
23
6
30% Jan
16 y2 Jan
33% Jan
4
Jan
22% Jan
'27
Jan
13% Jan 13
8
Jun
8
2
Oct 31
111
1% Dec 15
6
4% Jan
8
Jim
20
5
6% Jan
7% Jan 14
XI % Mar 16
5
10% Jan
20% Dec 1918
Feb 26
13% Jan 5
4
181 % Jan
4
20% Dec 13
Oct 25
14% Sep. 19
2
3% Aug 5
7% Oct 25
Mar 10
Jan 11
1
8% Dec
39 y« Feb 10
39% Sep 14
101
Jun 16
3% Jan 18
6
Sep 6
4% Jan 14
8
5% Jun
8
29% Jun
11% NOV
10
1
Nov
26
Oct 26
2
33% Feb
100
Jun
10
1% Dec 29
3Va July 28
1% Oct 24
3% May "4
18% May 4
10% Dec 20
Dec 22
4
26% Mar 8
4% Dec 27
16% Sep 16
10% May 11
1% Dec 14
8% May 26
94
Dec 15
6
85% Jan
39
Oct 25
7% Jun 21
11% Jan 4
9% Dec 30
7Vb May 3
10% Dec 30
20% Oct 24
2% Feb 12
4y8
%
16%
32%
Jun
3
May 23
Sep 29
Apr 12
7% Nov 15
9% Dec
6
1% Nov 29
lVs Apr 20
Jun
Oct
2% Oct
% Dec
10% Dec
22% Jan
5% Dec
% Dec
y4 Dec
5% Aug
9Va Dec
5
23
22
31
24
28
6
6
29
21
19
16
28
36% Oct 24
1% Dec 21
6% Dec 23
18% Mar 11
3% Dec
2
5
Sep 26
18% Dec 15
5% Oct 26
May 24
4% Dec 30
% Nov 17
4% Oct 25
20
Oct 31
61
3% Jun 22
7% July 1
236
Oct 25
28% Nov 9
93% Jan
67
5
Feb 19
4% May 31
3% Dec 22
1
Aug 16
11% Dec, 13
2% Dec
1
5% Dec
5
8% Mar 4
9y* Nov 15
5y8 Nov 28
2
Oct 27
3
6% Oct
$3% Dec 12
1% Sep 30
Dec
$% Dec
2% Mar
48% Apr
19
jun
11
25
6
21
17
11
4
8
100% Apr
2
95% Nov
2
68% Sep
14% Oct 20
18
May 23
13% Mar 28
17% July 6
14% Jan
11
34% Mar 29
3% Feb 29
8% Sep 15
1% July 12
22% Jan
41
July
12% Jun
19% Feb
3% Feb
ays July
8
Jan
25
Jan
f% Jan
2% Jan
13% Feb
28% Nov
10% Jun
2% Jun
2% Jan
12 V* Dec
12% Aug
59% Jun
14
11
3
25
26
3
19
8
4
15
15
18
2
2
29
21
12
21
3
Aug 8
14% Jan
6
1
28
Dec
8% Jan 11
8y4 Nov 18
32% Jan 13
9
9% Dec
65
Jan
6% Jan
4
5
8
iy« Jan
10
Jun 13
2
31% Jun
4% Apr 20
9% Dec 30
52% Dec 21
68% July
102
77
8%
5%
7%
17%
6%
12%
5
Sep 27
9
Sep
Dec 29
Jan
Jan
Jan
Jan
Jan
11% Mar
11
Sep
7% Sep
3Va Jan
9% Jun
7% July
2% Jan
8
5
4
7
8
15
26
22
15
1
15
4
8
t
11
26
4% Oct
5
61
29
Jun 21
115
Jun 28
32% Jun 27
1
94
Apr
29
Nov 23
9
$13% Sep 26
$13% Sep 26
2%
2iya
18%
25%
6% Jan
39% Nov
8% Jun
20% Jun
24% Jun
3% Jan
10% Jan
4
31% Jan
2% Aug
$30
7y2 Dec
23% Jan
30
22
7% Jun 28
7
2
5
Dec 30
Dec 30
Mar 16
Apr
5
11% Mar 29
Jun 14
4
13% Jan
4
12% Jan
39% Feb 23
165
Dec 30
6
47% Dec
99
Oct 12
38% Jun 30
14
Mar 7
23 y4 Apr 25
22
Apr 14
4y4 Sep 22
25% Nov 16
43% May 19
37
Nov 21
21% Jun
1
Vf,
34
AMERICAN STOCK EXCHANGE
Aggregate Sales
in
Jan., 1961
American
Stock Exchange
lor Year
1960
Shares
23,200
795,300
341,400
2,300
Opening
STOCKS
Shares
49,200
Price Jan. 4,
1960
18,100
Par
Ask
—PRICES IN JANUARYJan. 31
Lowest
Sale
Closing or
Bid
Ask
Prices
911
Sale
38%
Sale
J an. 3
*
Opening
or
Bid
Ask
Bid
8%
Sale
or
RANGE FOR YEAR 1960
Lowest
Highest
Highest
Sale
Prices
Sale
Prices
Sale
Prices
Imperial Chem Indus Ltd—
Amer dep rets ord reg
£1
Imperial Oil (Cam cap stk_*
Imperial Tobacco of Can
5
Imp Tob of Gt Brit & Ire_£l
Indianapolis Pwr <St Light—
1% preferred
100
Industrial Electronic
Hardware Corp
—80c
Industrial Plywood Co
jtoc
Inland Credit Corp class A_1
land Homes Corp
1
6,400
820'
4,710
3,700
6,400
20,700
128,800
107,400
44,900
800
14,800
J188,800
104,100
48,500
96,100
134,600
55,500
30,200
10,800
6,100
26,700
8,400
12,900
100
3.90%
257,300
253,700
344,600 1,176,400
234,900 1,266,900
40,900
15,000
3(000
256,200
118,300
338,800
409,800
262,100
t
24,200
2,100
39.100
19,200
312,400
300
82
81
Sale
82%
Sale
47a
Sale
4% Jan 25
5
5%
Sale
4% Jan
6
183/4 Jan 17
9
Jan 12
76 y4 Jan
4
3
10% Jan
30% Jan 11
7% Jan
3
7% Jan 4
2
Jan
4
Sale
4%
5%
Sale
3%
4
Sale
7%
2%
8%
Sale
19%
1%
14
9%
1%
16%
5%
1
17%
15%
New
common
17,200
Corp cl A
14,400
213,400
pfd
20,800
7,000
203,300
39,000
62,500
13,000
251,900
190,900
Lafayette Rad & Electron
6,400
18,600
98,500
833,100
31,800
Lakey Foundry Corp_
1,500
149,300
32,200
27,900
+290,500
72,800
693,100
275,200
4,300
1,300
7,900
15,895
34,600
449,100
15.900
32,700
86,400
215,800
10,900
40,900
83,600
25(600
87,800
31,600.
543,500
576,400
15,300
4,900
66,600
143,300
42,900
183,700
32,200
154,600
376,500
35,100
tioo
543,800
561,300
52,700
46,800
3,200
117,800
244,600 1,074,600
87.600
804,900
74,100
546,500
2,100
20,300
5,000
45,700
18,900
680,600
12,800
172,000
9,000
106,300
30,900
186,600
38,700
350,300
4,300
42,900
3,700
63,300
49,400
465,400
5,000
3,025
6,000
81,000
6,200
64,200
37,400
111,400
; 4,600
43,000
275
2,200
9,500
35,500
750
4,300
1,300
15,200
12,800
174,600
18,800
60,900
19,300
385,500
„
,
Lake Shore Mines Ltd
For
3
'
1
Liberty Fabrics & N Y_.
1
5% cumulative pfd
10
Lithium Corp of America
1
Locke Steel Chain Co
Lockwood Kessler &
Bartlett class A
,_5
25c
3%
Lucky Friday Silver-Lead
96
Sale
31
Sale
Sale
Sale—
Sale
12%
Sale
Sale
13
Sale
15
2ft
Sale
ft
%
Sale
Sale
Sale
2%
2%
Sale
Sale
~9%
Sale
1
">4
Sale
Sale
21 y4
Sale
Sale
25%
12%
Sale
ft
Sale
14
22
Sale
31%
Sale
6
Sale
Sale
Sale
22%
23%
21%
14%
Sale
18'%
xl9%
xl9%
Sale
10
10%
'
2V4
Sale
Sale
Sale
2%
18%
Sale
Sale
35%
7%
Sale
Sale
12%
Sale
Sale
,
4Yt
Sale
5%
Sale
Sale
5
-
62%
6%
Sale
Sale
674
Sale
4
5%
■
7
167a
13%
6
6
10%
Sale
Sale
8%
38%
2%
13 Va
31%
7
Sale
11
32%
Sale
24
674
1274
24%
Sale
Sale
7y»
7
77a
187s
13
Sale
13%
1
2
ft Jan
5
4
4
3
374 Jan
213/4 Jan 31
2y8
18% Jan 11
18% Jan 12
2
Jan 25
Sale
Sale
•
39 74
Sale 1
14%
37a
Sale
Sale
"
5
6%
iey2
16
6
8 74
8 74
38%
2%
12
29
Sale
Sale
17
Sale
6 74
Sale
-Jan
87a
Sale
Sale
Jan
Jan
13
13
3
16
4
Jan
Jan 12
Jan 13
Jan
3
3
5
3
2074
77a Jan
19% Jan
6
4
Sale
Sale
37a Jan
174. Jan
3
6% Jan 37
3
17a Jan 12
11 y4 Jan
6
Sale
5%
1%
11
36
177a
5iy«
Sale
62
Sale
2874
Sale
16%
26
Sale
27
27
11%
8ale
8%
Sale
10%
Sale
9%
15%
20 y2
1%
Sale
Sale
Sale
Sale
97a
197/a
Sale
Sale
%
17jr
Sale
Jan
13
5
10% Jan 26
317a Jan 12
1674 Jan 16
6074 Jan
6
1974
Sale
1774
65%
31
x472 Jan 11
7ya Jan 17
Sale
Sale
Sale
Sale
78% Dec 15
21% July 6
10 % Aug 31
377a Jan 25
18 Va Jan
4
65% Jan 30
31% Feb
1% Jan
16 % Jan
4
% Nov
9
Feb lb
6% Nov 28
12
6
b
13% Jun 20
lft May 19
2ft Jun
9
8
Dec
l
3
Nov 25
88
Jan 15
26% Jun 23
3
39 % Feb
16% Jan
4
6% Jan
5
5
5
July 6
24% Dec 30
19% Jan
18 y« Sep
12% Dec 21
1% Mar 16
% Dec 13
1% Oct 27
2y4 Oct .10
3ft Mar
2%
2%
4%
3%
30
1% Dec
Oct
July
96
37
78
13
Apr 26
11% Dec 30
Jan
Jan
Mar 14
Jan 14
t—
ft July
ft Apr
3
10% Oct 31
17
20% July 25
6
19% Jan
25 V2 Sep 14
7
4% Dec
34% Jan 22
11
16
19
Sep 19
23% Apr 14
Dec 16
23% Mar 28
3% Jan 15
17 y4 Feb
2
Nov
19
10%
Sale
Sale
11 y4
72
July 3
b
15 y4 Dec
6
Dec 22
13% Oct 28
5
20
Sale
19 y.
Jan
674 Jan 11
7% Feb 29
20% Dec 23
11
Jan 12
78% Dec 29
14% Jan
6
31% Jan 15
6
16% Jan
9
Jan 18
4
3% Jan
3
Jan 26
774 Jan 17
11
Jan 30
21 y8 Jan 23
24
4% Jun 21
3% Nov lu
14 y4 Nov
1
8y4Aug 19
160 % July 26
9% Jun 20
36
May 3
67b Dec 15
5% July 19
2
Sep 2tj
13% Apr
18 7t> Dec
Sale
32
5
7
Sale
4%
67a
86% Aug 1*
4
5
39% Jan 31
8
Jan
9
16% Jan 23
474 Jan 13
6 y2 Jan
5
7
Jan
3
17% Jan 19
16 y4 Jan 12
6 % Jan 20
8% Jan 31
4
9
Jan
417a Jan 13
3 Va Jan 10
9
127a Jan
31
2% Jan
10% Jan
18
2% Jan
5% Jan 30
4
16% Jan
1374 Jan
3
5%;
5%
8ya
38
78% Jan
1874 Jan
197a Jan
19% Jan
13
3374 Jan 10
5
77a Jan
12 y8 Jan
3
.3% Jan 31
5
3
2% Jan
274 Jan
10% Jan 23
ft Jan 13
1474 Jan 18
33 74 Jan 27
6y8 Jan 30
6
22% Jan
27
12 Va Jan
2iy8 Jan
Jan
1674 Jan 13
4
12
3
18 y4 Jan
474
7%
32%
1%
Jan 20
11% Jan 19
sy4 Jan 27
2% Jan 27
4
30
5
Sale
9
iy8
10%
37a
__
11%
Jan 31
Jan 30
Jan 19
32
4
Sale
6
4%
10
97
27
19
19
Sale
Sale
1174
Sale
20% Jan 31
3
4
18%
Sale
Sale
Sale
Sale
Sale
5% Jan
6
5% Jan 23
5
5
3
3
3
9
10% Sep 22
39
Jan
4
13% Dec 14
10
Mar 18
7ft May
Jan 26
6% Jan
3
2174 Jan 23
% Jan 24
1474 Jan 13
8% Jan 24
2% Jan 23
11% Jan 31
3% Jan 18
98
Jan 23
3iy4 Jan 24
80% Jan 31
26 V2 Jan 12
13% Jan 10
15% Jan 17
3
274 Jan
111 Jan
8 3/4 Jan
3
Jan
95% Jan
27% Jan
60% Jan
18
Jan
11% Jan
12% Jan
2ft Jan
% Jan
1% Jan
2% Jan
1% Jan
9% Jan
Sale
80%
22 34
12
84
79
12V* Jan
6% Jan
100
Sal^T
Jan 10
4
307a July 78
11 % Aug
,»
8% May 12
15
11
17. Sep 2u
8% Jan
20
9
37% Dec 29
1274 Jan 19
9% July 14
14% Jun 16
5% Oct 20
7
.Sep
3% July 5
4% Sep 29
679 Oct 11
9% May 12
19
Jan
8
__
4% Oct 26
4
15% Jan
13% Dec 22
5
Jun
26% Jan
4
3
7% Oct
874 Jan 25
15
574 Dec 12
8% Sep 29
9
33
Nov
0
2
Dec
9% May 1
21% Dec 30
4% Dec
2
674 Jan 12
6% Nov 29
15 % Nov 30
3% Dec 27
1
Dec
xl0% Dec
12374 Oct
15% Sep
8
1174 Apr
4
63% Jan
7% Jan
6
1374 Aug 24
32% Jan
8
7% Jan
7
7% Dec
9
13% Jun
6
247a Jan
4
7% Apr 11
2% Jan 11
29
15% Jan 11
36% Dec 14
18% Sep 23
627a Dec 30
15
28
29
4274 July 27
.
Mines Company
10c
Lunkenheimer (The) Co_2.50
Lynch Corp common
2
Macfadden Publications
1
Mack Trucks Inc warrants-.
Macke (G B) Corp cl A
1
12%
33
Sale
Sale
33y2c
Magellan Petroleum Corp—
Voting trust ctfs
lc
Mages Sporting Goods Co 10c
Magna Oil Corporation 50c
Maine Public Service Co
7
Majestic Specialties Inc
•
Mangel Stores Corp com
1
Mansfield Tire & Rubber_2%
Marconi Internat Marine
American dep rets
£1
Martin (The) Co warrants—
Massey-Ferguson Ltd
•
Mauls Industries Inc
1
McCulloch Oil Corp
50c
Mead Johnson <& Co com
1
1
1
+.
Merchants Refrigerating
Merrill Island Mining Ltd
1
Mesabi Iron
1
Metal <te Thermit Corp
5
Miami Extruders Inc
10c
Michigan Chemical Corp
Michigan Sugar common
Sale
Sale
14%
Lodge & Shipley (The) Co_l
Longines-Wittnatier Watch_l
Loral Electronics Corp—25c
Louisiana Gas Service wi_10
Louisiana Land & Explor_30c
Sale
2%
1%
6%
8%
10
Le Tourraeau (R G) Inc
1
1
10
6% preferred
Micromatic Hone Corp
1
Microwave Associates Inc.-1
Midland Oil $1 conv pfd
*
Mid-West Abrasive Co
50c
Midwest Piping Co
R
Mill Factors Corp
2.50
Mlller-Wohl Co common 50c
4Vz% conv preferred
50
Mining Corp of Canada
•
Minnesota P <fe L 5<& pfd _mo
Mirro Aluminum Co
10c
ctfs
Airlines Inc
1
Molybdenite Corp Ltd
1
39
11%
Sale
5
1
5
Leesona Corporation
5
Lefcourt Realty Corp com 25c
Leonard Refineries Inc
3
page
2ft
Sale
Sale
Sale
Sale
Sale
97
5
5% Jah 26
18 Ya Jan 16
'ft.Jan 3
Sale
Sale
15%
26%
—
se*
14 %•■
8 Va
1%
5
10
Larchfield Corp
LaSalle Exten University
footnotes,
Sale
10% Jan 19
39% Jan 17
13 y2 Jan 10
79
Jan
3
15% Jan 25
changed to Kostin Corp (Effective Jan 31)
1
Lanston Industries Inc
Mohawk
ft
3%
1
_—1
Lamb Industries Inc
Lamson Corp of Del
Lamson & Sessions Co
Mlssourl-Kansas-Tpxas
Sale
Sale
Sale
Sale
Rale
24
1
La Consolidada S A_75 pesos
Menasco Mfg Co
Sale
1*.
20%
7.50
Mackey Air Lines Inc
20%
Sale
19&
L'Aiglon Apparel Inc
42,800
252,900
Sale
62%
1
10,000
18,800
81
16 %
Sale
2%
Kropp (The) Forge Co_33%c
136,100
6,400
488,700
304,000 2 164,800
13.100
139.700
960
4,010
500
24,900
100
13.675
60,700
413,300
2,525
13,800
77
1534
53%
24
1
$1.20 cum
54,400
45,700
Sale
Sale
Sale
Sale
3
Kirkland Minerals Ltd
1
Klein (S) Dept Stores Inc
1
Kleinert (I B) Rubber Co
5
Klion (H L) Inc
25c
Knott Hotels Corp
5
Kobacker Stores Inc—Name
80
Sale
Sale
2%
_1
—
conv
77/a
Sale
11%
31 y4
9y8
8%
2%
3
3
9
Jan
37 y4 Jan
13
Jan
Sale
Sale
Sale
10
94 %
2%
1
20c
"ostin Corp
Kratter (The)
3,600
12,400
1,800
29.000
lft
2oys
9
3
95
27%
~lVa ~2
1.25
36,100
690,400
215,900
3,000
7,300
3/8
12 %
7y2
Sale
Sale
46%
16 y4
29
Sale
Sale
Sale
6%
19 y4
Sale
Sale
Sale
5
88
Sale
79
16%
Sale
Sale
Sale
8%
25
19 y4
Sale
10%
303/4
73/8
7y2
2y8
Sale
31%
16
25c
..
%
19
9y4
11
14%
30%
1
(Del)
Company
Kingsford Company—
Kingston Products
Kirby Petroleum Co
10,600
3,100
67,300
10%
100
Kay Jewelry Stores Inc
250,100
252,200
16,700
525,200
43,200
Sale
9ft
Sale
94
Sale
Sale
Sale
Kawneer
32,900
5,700
48,100
10,200
13%
77%
Mfg
Katz Drug Company
Kawecki Chemical Co
102,600
16,400
13%
10 y8
Kidde (Walter) & Co
2.50
Kilembe Copper Cobalt Ltd_l
Kin-Ark Oil Company
10c
343,410
200,800
8,600
137.
9%
10 y4
Oils Ltd
-__15c
Kaiser Industries Corp
4
Kaltman (D) & Co
50c
Kansas G & E 4V2% pfd_I00
630
59,800
45,205
67,600
12%
10%
6
Jupiter
60,400 1,311,900
Sale
Sale
5%
com vtc_l
Ironlte Inc
1
Irving Air Chute common
1
Israel-American Oil Corp-10o
Jeannetle Glass Co
i
Jetronlc Industries Inc
10c
9,000
228,200
13,200
168,800
551,500 3,792,700
50
7,300
preferred
Iron Fireman
9
37 'A
78%
Internat'l Holdings Corp
1
Internat Products com
5
Intex Oil Company
33VaC
Investors Royalty Co
__1
Iowa Public Service Co—
127,900
Saie
12%
10 Va
Insur Co of North Amer—5
International Breweries
1
580
4,800
39
1
1 Va
Sale
Sale
8%
20%
Sale
Sale
31%
19%
Sale
Sale
1
227.
Sale
Sale
27%
32%
Sale
Sale
Sale
8
3%
23 74
8%
Sale
Sale
Sale
1
Sale
68
Sale
sale
Sale
sale
Sale
Sale
12 y4
7%
14%
1%
39%
26
24
17a
.
ft
74
Sale
Sale
Sale
32
10%
6%
2 7a
135
4
13%
ft
87%
23 Va
674
3%
5%
23%
38%
3774
9
3
Sale
Sale
Sale
4
Sale
Sale
Sale
Sale
297s
1174
Sale
Sale
614
Sale
2%
Sale
Sale
Sale
14%
A
Sale
133 74
Sale
Sale
5
18%
19%
ft
Sale
Sale
Sale
Sale
817s
24 y2
21%
Sale
2%
12%
14%
25
1074
Sale
Sale
Sale
Sale
Sale
Sale
Sale
2%
107a
11
127a
Sale
Sale
8%
34%
Sale
Sale
97a
40%
Sale
Sale
5
Sale
47a
4%
1274
Sale
21%' Sale
17% Sale
6
Sale
_
8
20%
22%
~6%
8%
Sale
Sale
Sale
3 5%
Sale
4
7a
11%
1974
1474
5%
3 3 74
13Va
94%
97
37
8
39 Va
Sale
24%
Sale
sale
3%
374
%
35
1274
100
Sale
Sale
Sale
Sale
35%
Sale
Sale
25%
Sale
5
A
4
Sale
57a
137a
3
3574
11%
Sale
Jan
9
Jan
3
4
3
19
15% Jan
3
19% Jan 17
iy8 Jan 3
Sale
.
■
16
25% Jan
8% Jan
Sale
Sale
Sale
4%
18%
% Jan
..
Jan
3
28%
Jan
6
4
13%
%
8174
23 y8
57a
574
47.
Jan
3
Jan
3
5
Jan
Jan
5
Jan 31
Jan
3
J an 23
3
4
4
'Jan
5
Jan 11
Jan 10
Jan
3
19 Va Jan
3
14% Jan
5% Jan
3
5
%
35
Sale
Sale
11% .Tan
9
31
99
Jan
26
25% Jan
4
3
4
3
5
Jan
3
1
5% Jan 24
Jan""lO
36
Sale
Sale
Sale
ft Jan
16
337a
28
101
27
10% Jan 12
20% Jan 18
2574 Jan 30
17a Jan 5
Jan" 26
10 y2 Jan
2% Jan
107a Jan
8ys
34y8
4y8
liy8
7% Dec
3
Jan
122% Jan 12
4
ll3/4 Jan 19
Jan 11
Jan 31
Jan 26
Jan
9
10% Jan 12
6ya Jan 19
2
12 74 Sep
25
Oct
Jan
237a
38%
38y4
97a
30% Jan
8
„
9
.5
4
5
% Jan
4% Jan 16
22
25
21% Jan
27
Jan
Jan
3% Jan
% Jan
117a Jan 31
67a Jan 11
3
141
Jan 18
Jan 23
57a Jan 18
20
Jan 27
% Jan 23
89
Jan 10
24% Jan 11
7
Jan
3
14% Jan 12
3y8 Jan 30
12% Jan 30
97a Jan 31
42 y2 Jan 31
47a Jan 10
13% Jan 16
227a Jan 19
1874 Jan 25
6
26
36
Jan 30
12% Jan 16
102
Jan 11
28% Jan 18
6% J£*n 18
4% Jan 30
% Jan 5
Jan
6
3
6
15% Dec 13
30
Apr 12
15
Aug 31
8% Oct 31
13 Va Dec
5
16
Oct 24
12% Jan 14
36% Jan
6
27% July 20
174 Dec 15
2% Sep 13
% Oct 21
% May 27
4% Dec 22
20
Jan
4
21% Sep 28
26% Mar 4
7
Dec
7
1474 Aug
17% Apr
8% Oct
6
Dec
% May
60
Jan
174 Jan
28% Dec 20
36% Sep
2
19% Jan
4
4%
337a
12%
9%
2%
164 y4
8%
26
28
26
28
4
14
21
8
34% Feb
19% Sep 29
7
4% Oct
10% Dec 28
17a May 2
5
107a Jun
6
8
Dec
22
Jan 11
4
Aug 22
11
19
Dec 23
Dec 27o
117a Aug
5% Oct
33
10%
95
23%
4%
2%
%
Jun
Jun
Feb
Dec
Dec
Nov
4
6
28
1
3
21
l->
29
Sep 13
Aug 26
Dec 20
Jan
4
Jan 15
Aug 29
Dec
1
Jan 18
16
May 19
1% Jan
1
92
Nov 17
6
37% Jan
3% Aug 4
13 % Jan 20
ft Nov
4
1% Sep 12
11 V4 May 19
237a Sep 16
.
9% Feb
21 % Jan
4% July
2
4
P
13% July 11
16% Jan
8
43% Jun 27
5
6% Feb
4
2074 Jan
24% Jan 11
15% Dec 23
7
July 2'
35
Feb
2
13% Jan
4
104
Aug 30
39
Jan 12
9% Jan
r
4
Jan
5
1% Jan 11
American
Aggregate Sales
for Tear
in
1960
Shares
Shares
43,200
929.400
Molybdenum Corp of Amer.l
55
13,500
46,900
212,900
583,100
Warrants
Monogram Precision Indns-1
38%
8%
210
120
10
720
5,420
I,450
26,700
353,000
2,050
STOCKS
Opening or
Bid
Pa*
Ask
Opening or
Bid
220
50
4,400
1,900
26,000
2,730
13,700
3,900
50,397
58.400
7,200
54,400
109^000
5,000
10,700
1234,600
28,700
970,500
1,700
17,400
10,500
377,000
4,500
55,300
92,200
247,700
1,300
300
203,100
15,600
100,600
5,100
25,900
6,600
126,800
130,800 1,286,000
26,500
14,900
19,470
109,000
1,900
41,000
31,500
76,000
2,000
48.200
22,600
41,900
3,000
10,300
14,300
703,100
41,200
387,100
975
4,160
175,600
158,100
3,800
12,700
36,300
28,600
282,400
2,000
1,400
23.000
71,200
544,800
77,800
7,900
53,200
12,400
107,000
341,200
10,900
42,200
108,600 2,354,900
52,500
42,900
11,600
595,300
532,600
113,700
39,000
705,000
50
3,400
14,450
47,400
1,260
46,930
cum
cum
Mount Diablo Company
±
Mount Vernon Mills Inc 2.50
Mountain Sts Tel & Tel. 12 %
MPO Videotronics class A—1
TV
uauntz
Muter
Noma
33,475
76,600
502,700
245,600
1,670
140
745
78,500
II,270
926,700
127,500
5,200
374,700 2,972,400
363,100 1,894,600
123,600 1.245,700
34,725
6,100
940
10,770
159,700
9,400
172,700
28,500
3.900
25,900
5.410
7,600
1,800
69,320
32,400
23,700
121,700
5,800
10%
2%
11%
22%
15%
3%
Sale
3%
3%
Sale
lft
17%
18%
31%
10
15%
15.
Sale
Sale
Sale
Sale
32
27
Sale
Sale
Sale
Sale
Sale
Sale
Sale
8%
Sale
13
Sale
Sale
Sale
Sale
Sale
28% Jan 18
39% Jan
3
1%
Sale
iy8 Jan
3
%
% Jan
19 V* Jan
4
3
4
Sale
1%
Sale
%
28%
13%
Sale
ft
Sale
Sale
Sale
Sale
19%
9
Sale
10%
Sale
Sale
Sale
2%
Sale
1%
Sale
1%
Sale
175
Sale
%
1%
9%
5%
38%
37
2%
.'£
-Sale
32
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
135
Sale
Sale
27%
24
21
A
Sale
%
«
Sale
5
Sale
4%
130
26
Sale
Sale
Sale
14%
Sale
Sale
29%
93%
Sale
Sale
%
5%
4Vs
ft
7%
3%
Sale
4%
13%
.27
90
91%
4%
1CH
73%
18%
Sale
19%
52%
16%
13%
Sale
Sale
14
Sale
Sale
Sale
20
7
Sale
Sale
3%
16 %
39%
30%
173,100
5,100
38,600
Sale
Sale
Sale
1,800
17,700
8,300
76,600
24%
23%
Sale
23%
5,300
1.600
47,600
32,900
23%
22%
Sale
23 %
2,600
1,200
25,300
16,000
21%
21%
20%
Sale
23,000
2,170
410
20,660
4.50% red 1st preferred_25
4.36% red 1st preferred_25
Pacific Industries Inc
2
Pacific Lighting $4.50 pfd—•
27%
25%
25 %
25%
24%
22%
21%
82
Sale
Sale
Sale
86 %
79%
85%
Sale
86%
92%
127%
78%
Sale
85%
90%
•
1
199,300
35,700
4,900
4
Warrants
pacific Pwr St Lt 5% nfd-100
dington Corp class A
1
•
942,400
354,700
Pancoastal Petroleum vtc—_
Pantepec Oil (C A) Am shs.
Park Chemical Company.
1
"'ark Electrochemical A_10c
Parker Pen Co class A
3
45,100
43,200
1,900
2,000
13.400
2,800
29,200
46,300
23,000
45,600
230,600
56,400
129,000
168,200
Class
B
Parkersburg-Aetna Corp
Patino of Canada Ltd
Pato Cons Gold Dredging
Peninsular Metal Prods
•
1
1
Pepperell Mfg Co (Mass)
20
Circle Corp
2.50
8%
66%
39%
Sale
Sale
Sale
Perfect Photo Inc
20c
Peruvian Oils St Minerals..1
It
Sale
6.400
56,400
37,800
Perfect
KOI
t«i.tlM»lf
Sale
Sale
Sale
Sale
Sale
8
43.700
708,700
16%
15%
10%
3%
7%
4,900
528.350
Sale
"7%
50,900
34,300
173,900
Sale
9%
.
Sale
1
Penn Traffic Co
2.50
Ppntron Electronics Corp
1
ppp Boys lThe) common
1
1,900
Sale
1%
1
2
Sale
Sale
Sale
Sale
Sale
Sale
~2%
2
5,700
675,200
200
4%
12%
9%
91 %
20%
30
pHgr
iya Jan
3
127% Jan 26
Jan
27% Jan
Sale
Sale
Sale
Sale
14%
13%
7 V*
Sale
Sale
Sale
Sale
\i
ft Jan
3
% Jan
4% Jan
4% Jan
10
3
38% Jan 3
3
39
Jan
84
%
Sale
Sale
Sale
7
4%
6
94%
96%
Sale
145
Sale
87%
Sale
3
Sale
11
Sale
6 V*
Sale
100
Sale
64
139
25
25%
33%
1%
Sale
Sale
Sale
8%
Sale
H
7%
5%
14%
13%
Sale
Sale
Sale
3%
8
3%
3%
2H
Sale
Sale
Sale
Sale
Sale
66%
27%
Sale
Sale
2ft
7%
2%
7%
65
26%
44 %
1%
Sale
Sale
10%
7 V*
3%
4%
24%
40%
9%
46
37
Jan
23 Va Jan
70
25
,,
31
3
9
25
23
31
30
14
16
9%
1%
16%
Jan
Jan
Jan
Jan
31
•Ll
18
25
21% Jan 30
20% Jan 27
39% Jan 30
11% Jan 27
4
Jan 24
3 Va Jan 26
6
2% Jan
Jan 31
22
20% Jan 31
16% Jan 31
3
32 V'* Jan
45 y* Jan 30
1% Jan
9
% Jan 16
22% Jan 31
10% Jan 31
1% Jan
130
26%
37%
21
9
Jan 11
3
Jan
Jan 25
Jan 23
ft Jan
6
li Jan
5% Jan 30
4% Jan 18
44% Jan 31
44% Jan 26
2% Jan 25
2% Jan 13
4% Jan 16
64% Jan 31
87% Jan 30
ft Jan
3% Jan
3
3% Jan 13
Jan
3
Jan
4
13% Jan 24
16
4
3
3
25 ya Jan
25
Jan 31
24% Jan 11
25% Jan
22% Jan
4
22
Jan
4
6% Jan 31
86 y8 Jan
3
4
86% Jan
91% Jan .5
4
130
Jan
4
84
Jan
3
2% Jan
3
97/8 Jan
3
5% Jan
100
Jan 27
51% Jan 17
24% Jan 13
28% Jan
6
Jan
3
ft Jan
4
1
%
5
4% Jan 24
7y8 Jan
14% Jan 17
12 V'* Jan 17
7ya Jan
5
3% Jan
2ftf Jan
8%
7%
2%
7%
Jan
Jan
Jan
Jan
A Jan
6% Jan
18
23
9
4% Jan 16
60%
18%
15%
4%
19 V*
39%
Jan
Jan
Jan
Jan
Jan
Jan
31
16
30
13
23
19
31% Jan 12
28% Jan 13
26Va Jan 27
4
25% Jan
3
25% Jan
25
Jan 19
23% Jan 31
22% Jan 13
7% Jan 20
90% Jan 13
88
Jan 13
95 % Jan 25
133% Jan 16
88
Jan
19
3% Jan 23
9
11% Jan
7
100%
68%
26%
35%
1%
11
9%
6%
14%
13%
8"%
3%
21S
11%
7y*
4ya
9%
65 V* Jan
25
Jan 26
70
27 V2
Sale
37
Jan 12
1% Jan
5
44ye
1%
Sals
26
19
Jan 31
7%
Sale
Sale
Sale
25%
9%
38%
1%
% Jan
4
3
3
22%
Sale
Sale
9%
6
26
11
10
30
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
93% Jan 31
9
9
38% Jan
30% Jan
27% Jan
22%
6%
90%
88
27
141
Dec
10% Dec
92% Nov
Aug
14% Aug
55% Dec
156
6
1
Mar 15
Dec
3% Feb
Oct
f
Sep Ju-
90
96
5
80
Feb
87% Jan 12
83% Jan
0
Jan. 12
Jan 18
89% Jan
Sale
Sale
Sale
148%
13y*
57%
6%
2%
x3%
4%
15%
6% Jan 13
15% Jan 11
30% Jan 11
3
24%
Sale
Jan 17
Jan 26
Jan
3
85
93
90
4% Jan
3
13 V* Jan 25
27
Jan
3
3% Jan
15% Jan
Sale
26
Sale
&
4-
7% Jan 12
5% Jan 12
52
23%
14%
3
3
4%
Sale
25%
7%
Jan
A J an
Sale
Sale
15%
17%
39%
31%
27%
11
4
6% Jan 26
37/s Jan 3
Sale
4%
57
17%
15
4
3%
8%
1% Jan
4
3
Sale
22
Sale
Jan
87%
22%
14
2
3
4y8 Jan
63% Jan 13
24%
Sale
3
23
Sale
4%
64%
25%
25 V4
24%
136
130
Sale
85 %
Sale
2%
Rale
10 %
Sale
6
99% 100%
Sale
54%
Sale
25 Ya
31% Sale
Sale
1
tt Sale
6%
44%
44%
23
Jan
21
iV,
Sale
Sale
Sale
62
84
Sale
•
•
•
Sale
Sale
4%
1
3%
1
1
8
%
Sale
5%
Sale
Sale
64
Sale
Sale
Sale
Sale
1%
4%
3%
1
Sale
22%
Sale
2
1%
12%
2%
5
26
2%
80
11
25%
36%
20%
%
%
8% Jan
24
2
78%
Sale
Sale
Sale
129%
125
39
Sale
Sale
Sale
X22
Sale
Sale
38%
64
6%
24%
36
87
Jan
29%
44%
Sale
2%
150
37
43
30
18
Sale
Sale
Sale
Sale
Sale
36
5
Sale
Sale
13
32%
40s'2
23%
Jan
19% Jan 10
12
Jan
9
11% Jan
8% Jan
1% Jan
12 % Jan
17% Jan
21%
20 Ve
16%
Sale
Page-Hersey Tubes Ltd
P-> U Corp class A
19%
38%
11
33
Sale
Sale
13%
4%
91,700
178,000
21 %
Sale
Sale
Sale
Sale
20%
Sale
Jan
39% Jan
8% Jan
11
2Z
26
13
8
15
3% Jan
12
4-
Feb
19
3% Aug 31
14
May 19
5
122% Dec
4% Jan
16% Jan
8
2
IV*
3%
17
30
7%
b
27% Nov 15
9% Dec 27
6% Feb 10
5
23% Jan
Nov 15
Nov 22
Sep 26
Aug 12
34% Sep 15
6% Jan 1»
s
12% Jan
3% Oct 5
Sale
37%
29 V*
26%
37,700
5,700
37,600
8%
1%
15%
6
Oct 24
Oct 24
4% Sep 26
6% Oct 24
2% Jan 15
3
2%
7
Pacific Petroleums Ltd
Sale
Sale
89% Jan
18
8
4
4% Jan
9% Jan 30
3ya Jan 12
3%
Oxford Mfg Co class A
142,100
15,700
625
3%
15%
28% Oct 24
9
4
14% Jan
34% Jun 28
4
8% Jan
13% Jan 20
12% Apr 13
6y« Jan 11
3
Sale
Pacific Clay Products
Pacific G & E 6% 1st pfd_25
5%% 1st preferred
25
5% 1st preferred
25
5% red 1st preferred—36
5 % red 1st preferred A_25
4.80% red 1st preferred_25
8,920
170,600
1,777,300
278,500
10,340
241,800
20%
14
Sale
Sale
37
Sale
9
4% Jan 10
7% Jan
3
2% Jan
5
Sale
Sale
36
42 y* Jan
27% Jan
77/s Jan
5
77/s Jan 13
37/s Jan
4
Sale
8
Sale
Prices
16
35%
3
6% Jan
8% Jan 23
3
9
Jan
5% Jan 27
2%
1%
72,900
1,670
21,500
Sale
Sale
Sale
Prices
Dec
9
39
Oct 28
5
Oct 25
7% Dec 20
1
7% Nov
3% Oct 26
2%
31,000
250
Sale
Sale
Sale
31% Jan
10% Jan 19
2% Jan 13
2% Jan
5
1% Jan
3
19% Jan
4
16 y« Jan
5
13ya Jan
9
5,900
14,000
1,040
4%
Sale-
8%
4%
8%
2%
%
$4.40 dlv cum pfd
$4.75 dlv preferred
Conv $4.75 dlv pfd
*4 36 dlv preferred
Pacific Northern Airlines
35 V*
6%
5
Sale
3%
34%
4
Sale
36% -37%
9%
Sale
4%
18,000
3,740
7,270
2,840
8%
4%
22%
4
%
Securitier Co
Electric Corp
Sale
2% f-2'/4
.
4%
Sale
Corp
11%
54%
6%
3%
4
4
4
preferred
O'okiep Copper Co cto
Sale
Sale
57
4
91
Jan 16
90
Jan
3
146 Vt Jan 24
10% Jan
3
57% Jan
6
6% Jan 24
2% Jan 13
x3% Jan 10
3% Jan 10
4
14% Jan
3
24% Jan
8% Jan 24
4
Jan 16
3
20
Jan
4
31% Jan
4
8
Jan
3
33
Jan
6
Jan 10
12%
Sale
16%
1
cum
87%
148
Jan 20
3% Jan
3
11%
Sale
20
Occidental Petroleum
20c
Corp common
60c
Ohio Brass Co common
1
Ohio Power 4%<» pfd
100
Okalta • Oils Ltd
90c
Old Town Corp common
1
"ir'ord
2%
32%
21 %
12 %
8%
Ostden
overseas
4%
7%
Sale
Sale
15%
1
shares
6%
8
9
3%
11V*
Sale
Sale
Sale
2%
8%
12 %
12
8%
Sale
24
31
1
com
Inc
Mfg
Sale
5 V*
Nuclear Corp Cl A <Del)_10c
American
Sale
17
-
Opelika
2%
31%
Norfolk Southern Ry Co—1
North Amer Cement cl A—10
Class
B
10
North Amer Royalties Inc
1
North Canadian Oils Ltd
25
Northeast Airlines
1
North Pennsylvania RR__50
North Ind P S 4%% pfd-100
vor Rankin Nickel Mines
1
Novo Industrial Corp
1
40c
Sale
2
Mines
Lltes
32 %
Sale
12 V.
8
33
Sale
New Mexico St Ariz Land—1
New Park Mining Co
1
New Process Co common
•
N Y Auction Co common
•
NY St Hond Rosarlo
3.33 %
N Y Merchandise Co com_10
Nickel Rim Mines Ltd
1
Nlpissing
Sale
2%
Tel St Tel
20
New Haven Clock St Watch_l
New Idrla Mining &
Chemical Co
j>
50c
New Jersey Zinc
25
431,400
31 %
11
Nat Telefilm Associates—10c
icmal Transit Co
1
Natl Union Elec Corp
30c
National Video Corp cl A
1
Natus Corp
1
Co
3%
3%
14%
24%
9%
33%
Sale
Nat Presto Industries Inc
2
National Research Corp
l
Natl Rubber Mach com
10
Natl Starch St Chem Corp_50c
National Steel Car Ltd•
Nelly Don Inc
2%
4^s
20 %.
3
Milling Company
Mur
Sale
11%
5%
1
National Bellas Hess com—l
Natl Brewing Co (Mich).—1
National Casket Co
5
National Company Inc
1
Nat Elec Welding Mach
l
National Equipment Rental-1
Natl Manufacture St Stores.!
National Petroleum Ltd
25c
NesUe Le
New Eng
4%
1
Inc
Napco Industries Inc
,ia.t Alfalfa Dehydrating
St
4
Sale
Sale
23
8%
12
Company common.50c
5
Nachman Corp
Namm-Loeser's
82% Jan
145% 147%
10%
Sale
55% 58
32
Muskegon Piston King—2.50
Muskogee Co common
10
86
95%
88%
93
33
14%
1
5
23
85
6%
22%
1
Murphy Corporation
Murray Ohio Mig Co
630,400
73,000
11,960
2,500
51,000
16,000
Inc
36% Jan 25
Sale
Sale
Sale
~3%
3%
4%
16 %
Sale
24%
3%
90
Sale
~3
38%
Sale
Sale
87
90
13%
Prices
Sale
83%
Sale
Sale
Sale
Prices
Ask
Bid
Sale
Sale
83
Stale
Closing or
37
23%
3%
48
1
Morse Electro Products—25c
Mt Clemens Metal Proaucts-i
tifo
cum preierred
*
42,200
6,100
24,200
4,800
94,400
Co
Moody's Invest partic prel.*
40K
166,800
Chemical
Montrose
25
65,500
81
88
82
142 y*
pfd
100
pid ser B—100
cum pid ser C—100
Montgomery Ward St Co A_*
4.40%
4.80%
4.o0%
Highest
Ask
Sale
Sale
Sale
Monongahela Power Co—
Lowest
Jan. 31
Jan. 3
1960
RANGE FOR YEAR 1960
Lowest
Highest
PRICES IN JANUARY
Price Jan. 4,
Stock Exchange
Jan., 1961
6,320
35
AMERICAN STOCK EXCHANGE
February, 1961
Jan
10
4
Jan
Jan 30
5
Jan
Jan 27
Jan 24
Jan 20
Jan 11
Jan 27
5
Jan
5
Jan
Jan 19
Jan 23
Jan 16
Jan 18
3
Jan
Jan 23
Jan 30
Jan 31
5
Jan
3
Jan
Jan 50
28
Jan
41
27
18% Oct 24
11% Oct 25
11
Nov
7
8% Oct 19
IV* Dec 14
10% May 2
13% Oct 25
3
15% Nov
26
Mar 11
9% Dec
6
2% Oct 14
2% Jun 16
1 % Nov 25
12
Apr 21
15% Nov 22
12% Oct 17
17% Mar 10
34 ya Jun
6
Dec
6
1
Oct
83% Jan
5
84
4
Jan
38
20
July 11
May 9
8% Feb 23
3% Feb 23
3% Jan
34
Jun 21
40% Dec 30
2% Jan 18
6
8% Oct
1
Nov 28
18%
125
Oct 13
25% Oct 28
25% Nov 16
154
41%
43
80
Sep 14
%
H
4%
3%
Nov 18
Nov
14
Dec 19
Dec 29
24% Sep 28
25% Sep 29
1% Nov 28
1% Dec 29
3% Nov 17
61
Dec 14
79
Jan 13
A Dec 7
5% Nov
2% Jun
4
2
2% July 29
11% Oct 26
22% July 12
87
Ian
4
4
24% Aug 3u
17% Nov 7
15% July 19
1
% Dec
18% Oct 26
21
4
29% Oct 14
18% Feb 25
16% Sep 13
10% Jan 12
2 if Jan
5
16
Aug 17
Jan
Jan
Jan
5
11
4
2% May
Feb
Aug
5
1
>>
3
Jan
4
Jan
7
Jan 19
Jan
*
10% Jan 22
>£
6% July 21
29
Jan 20
29% Jan 21
2% Jan 26
2% Jan 19
«% May 16
87% Feb 25
88% Sep 12
1% Jan 13
12% Jan 19
5% Aug 11
T% Jan 13
28% Mar 29
38
Jan
*
95
% Jun 20
Aug 3:
H Jan 4
3y*Nov
4
3% Oct 11
7% Jun 30
BY* Feb
3
48y* Mar 31
15% Sep 26
78% Jan
5
19% Aug 25
Dec 20
12
3% Dec 30
15% Dec IS
7
32
Oct
4
29% Jan
4
26% Jan
24% Jan 5
23% Jan 5
23% Jan
5
22% Mar 1
20
Jan
4
7% Feb 25
22% Aug 29
46
Jun
31% July
28% Sep
24
7
9
3T
Apr 4
25% July 1R
20% Jan
5
26% Aug 23
24% Aug 24
23% Aug 24
22% Sep
2
82
4
93
21
Jan 27
Jan
79% Jan 21
85
Jan
6
122% May 4
78% Jan
4
2% Oct 27
Jun
8
30
5% Jun 30
90
Jan
6
18% Jan 12
20% July 2 ■
24% Oct 25
H Dec 15
% Dec
«
6% Oct 27
Aug 22
90% Sep
2
98% Aug
3
133% Sep
8
89% Aug 22
4% Jan
4
13% Aug 31
9% Jan
4
100% Apr 18
59% Aug 23
20% Jan
4
39
Aug 22
2% Jan 12
1% Apr
l
12% Jan 8
12% Jun
7
16% Jan
11% Jun
7
Dec
3
6
4
15% Feb
12% Jan 18
3% Mar 11
2ft Dec 21
6%
6%
2%
7%
May 31
July 25
Dec 14
8
Dec
Oct 25
6
Oct
33% Jan 12
60
21
H
8
4% Sep
3% Oct
11% Aug
7% Feb
8% May
12% Feb
68
Aug
40% Jar
66% •'
V
6
8
24
31
24
5
16
"
36
-
STOCK EXCHANGE
AMERICAN
Aggregate Sales
in
Jan., 1961
Shares
Shares
9,700
2,200
4,500
19,200
15,400
18,200
4,320
6,500
206,600
73,500
American
for Year
I960
5,000
1,300
54,200
4,200
22,700
82,500
P.iiiips Electronics St Phar¬
Dlst Tel Oo_
240,400
53,190
Pitts
97,300
91,300
21,200
$647,800
95,300
143,300
2,300
3,210
42,400
22,840
244,300
1,750
17,200
63,700
25,400
4,200
1,200
14,100
14,400
9,120
$206,900
452,400
283,300
85,500
5,200
241,500
194,200
625
8,025
43,500
64,300
14,200
3,700
53,900
12,400
20,600
217,300
138,800
75
43,000
3,550
$159,400
177,900
38,500
90,600
11,400
126,500
29,700
16,400
7,100
600
8%
14%
11%
*
Poly cast (The) Corjf
Prairie OU Royalties
Pratt
St Lambert
1
•
Prentlce-Hall Inc com_66%c
Mines Ltd
Proctor-Silex (The) Corp
Inc-1
preferred
20
Prophet (The) Company_l
SI.25
conv
50%
42%
4%
5%
12%
19%
_
Sale
8
96
Jan
Jan
11% Jan
Sale
Sale
Sale
48%
20
23
10%
21%
Sale
Sale
10% Jan
87%
87%
Sale
83% Jan
6
17
Sale
21
10%
Sale
4%% cum preferred
100
Puerto Rico Telephone
20c
Puget Sound Pulp St Tlznb-3
Puritan Sportswear Corp
*
81%
36%.
82%
37 Va
83%
49%
28%
Sale
21
Sale
Sale
22'/a
Pvie-National Co common—£
Quebec Lithium Corp - .
1
Quebec Power Company
•
22%
3%
¥ale
14%
Sale
12%
Sale
Sale
Sale
35
Sale
40
3
35
Sale
40
Ramco Enterprises
Ramo Inc
_
_*
Heal Estate Investment
Trust of America
_
1
12%
Sale
Sale
Sale
10%
4%
1%
49%
11%
26
Sale
Sale
Sale
49%
Sale
Sale
6%
Sale
Sale
19%
19%
4%
19%
Sale
Sale
4%
6%
Sale
Sale
Sale
Sale
15
14
4
4%
Sale
2%
18%
8%
18%
18%
4%
20%
1
Broadcasting St
Development Corp
—
12
Sale
2%
29
22%
16%
7 Va
M
13
27 Va
27
14
13%
27%
Sale
26%
—
1
Realty Equities of N Y
Keda Pump Company
Sale
32
29
1
10
40c
Rapid American Corp
Rath Packing Co com
Rayette Inc common
—
13
1
Inc
22%
17 Va
Sale
—
78
14%
214
19 Va
Jan
5
21% Jan 10
13
Jan 11
12% Jan 17
3
2% Jan
49
.
Sale
Sale
20
20
Reeves
32,400
50,700
189,000 1,616,400
370,900
33,800
23,000
369,500
13,700
64,800
15,300
241,700
2,900
41,700
77,600
343,300
17,200
31,900
600
218,900
284,900
6,300
22,500
322,500
381,000
20,700
96,700
83,600
53,500
13,800
198,900
177,400
1,300
14,100
142,700
7,760
700
15,200
4,400
63,000
47,200
38,000
5,400
5,600
48,900
31,600
575,200
68,100
72,000
566,600
89,900
337,400
34,900
35,800
8,500
5,000
81,500
43,600
42,100
4,400
136,100
155,000
55,200
1,000
14,300
4,500
4,100
Hoo
2,900
14,800
179,200 1,535,300
2,900
56,700
2,500
69,200
6,700
155,000
14,900
57,000
135,000
408,400
2,500
121,600
63,600
99,800
223,500
10,300
2,300
+
9,100
156,800
218,300
42,600
128,900
207,600 2,234,900
73,200
384,530
2,600
78,800
28,400
21,900
452,500
414,700
495
100
6,000
153,000
7,700
96,000
8,900
142,800
180
1,210
450
2,275
4,500
$12,400
83,100 1,202,500
127,300
909,000
4,500
4,775
57,700 2,429,300
210.600
707,500
9,900
100,500
12,500
467,300
400
5,500
31,170
1,250
58,600
203,820
2,800
43,600
For
4 >4
1
Reeves Soundcraft Corp
Reinsurance InvestmentRels (Robert) St Co com
Reliance Insurance Co
5c
Remington Arms Co Inc
1
Republic Foil Inc
1
1
1
1
10
Republic Industrial Oorp
Republic-Transcon Indus
•
28
Resistoflex
Corp
1
Rico Argentine Mining—50c
Kidgeway Corp—
Ex-liquid distribution
Mines Ltd
2
— —
Warrants series A
Rio Grande Valley Gas—
Vtc extended
1
Robinson Technical Prod_20c
Rochester Gas St Electric—
4% preferred F
100
—r
4
23
74%
Rogers Corporation
•
Rolls-Royce Ltd—
American dep rets reg
£1
Roosevelt Field Inc
1.50
4%
14%
79%
Sale
Sala
—
a
.
%
'
Sale
Sale
Sale
7
Sale
4%
Sale
Sale
6
4%
4%
30o
8%
8)i
Sale
30
Sale
4%
78%
28%
Sale
Sale
Sale
Sale
Roxbury Carpet Co
1
Royal American Corp
50c
Royalite Oil Co Ltd
•
Russeks Fifth Ave Ino__000
Russell (The F C) Co
1
Ryan Consol Petroleum
1
Ryerson & Haynes com
1
17%
St Lawrence Corp Ltd
•
salem-Brosius Inc
2.50
San Carlos Milling Co
16 PS
San Diego Gas & Elec Co—
Cum pfd 5% series
20
Cum pfd 4%% series
20
Cum pfd 4.4C% series
20
5.60% preferred
20
18%
14%
7%
Sale
18%
Sale
17
16 Vs
20%
li
17%
18%
4%
7%
3 Vs
3 Vs
3%
4
Sapphire Petroleums Ltd
1
Sarcee Petroleums Ltd
60c
Savov Industries Inc
25c
Saxon Paper Corp
25c
Sayre St Fisher Co
1
Scurry-Rainbow Oil Ltd_3.50
Seaboard Allied Mill'g Corp.l
1%
11
6%
4%
7%
Sale
Sale
Sale
Sale
Sale
21
Sale
Sale
Sale
Sale
Sale
Sale
w
mmmm
8%
Seaboard Plywood St Lum—1
Seaboard St West Airlines_3
3%
Sale
—_
Seaporcel Metals Inc
10c
Securities Corp Gen com
1
Security Freehold Petrol
•
Seeburg (The) Corp
1
-
•
Sale
Sale
Sale
«V
25%S Sale
-L
_
2
6%
1%
2%
2%
1%
78% Jan 31
26 Va Jan 30
Sale
Sale
Sale
Sale
2%
Sale
20%
18
18
%
H
9Vs
7Va
4%
5
5
4%
2%
2%
2%
Jan
Jan
Jan
Jan
Jan
Jan
6
Jan
1% Jan
2% Jan
2% Jan
Jan
2
4%
3%
16%
8%
1%
2%
19
Sale
Sale
%
9%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
2%
Sale
Sale
Sale
*
17%
21%
:'v
%
3/*
8%
7%
4%
6%
53/4
53/4
3 v8
2%
23/4
4ft
20%
193A
19%
22 Va
7
9 Va
Sale
11%
20c
12
Sale^
12%
8 3/4
3% Jan
2% Jan
2% Jan
2% Jan
3% Jan
•
35
42
40
41
48
8
Jan
20
20% Jan
9
Jan
11%
Sale
Sale
5
Shawlnigan Water St Pwr_*
8
37
7
Sale
Sale
Servomechanlsms Inc
Seton Leather coihmon
Shattuck Denn Mining
Sherwin-Williams Co
31%
4% preferred
_100
Sherwin-Williams of Can
•
Shoe Corp of America com_3
Silver Creek Precision. -10c
Silver-Miller Mines Ltd-1
30.
-
Sale
Sale
Sale
98%
94
32
18
35%
88% Nov
56% Sep.
29% Jan
4
23% Jan
3% Jan
36% Apr
87 % Jan
78
Jan
23 Ya Jan
17% Jan
14% Jan
3% Jan
19
31
31
:24
3
10
~—
11% Nov
111 Dec
35% Feb
1
10
3
Sale
11% Jan.
7% Jan
40
6%
27%
125
7%
Sale
Sale
Sale
Sale
94
31"
17%
A
22%
24%
4
6
3
3
6
3
3
5
3
6
3
3
4
3
Jan .5
4
Jan
9
Jan
5
Jan
Jan 18
Jan 10
6
Jan
6
Jan
4
Jan
Jan 18
3
Jan
4
Jan
11% Jan 13
4% Dec
7
19
Oct 31
5% Oct 12
21% Jan
5
5
Sep 14
11% Jan 12
17
Jan
Jan
64
Jan
13
15% Jan
5% Jan
Jan
5
21% Jan
2% Jan
il
30
30
6
5
23
6
30
16
12
Nov
2
3% Dec 29
6
3% Jun
13
Oct 24
1% Aug
2
7% Jun 27
6% July 1
% July 5^
5% Jan 12
9
15% Jan
3%'Dec
13% Nov
80% Jan 30
73% Jan
4
18 % Oct 25
31% Jan
5
6% Jan 13
7% Jan 30
4% Jan 20
22% Jan 11
9% Jan 10
2% Jan 17
6)| Jan 10
2% Jan 30
2% Jan 12
3
3
Jan 27
Jan 12
21% Jan 24
9% Jan 24
9% Jan 13
10
21
Jan
18
Jan 10
Jan 26
9
Jan
22%
%
%
9%
7%
5%
6%
5"%
7%
3%
2%
3%
41*6
24%
26
Jan 18
5
Jan
3
Jan
Jan 23
Jan 25
Jan 30
Jan 24
Jan
12
4
Jan 24
Jan 10
Jan 18
Jan 26
Jan
11% Jan 26
13% Jan
9% Jan
40
Jan
7% Jan
29% Jan
144
98
36
Jan
Jan
25
12
5
25
31
13
4
31
24
Jan
18% Jan
4
% Jan
26% Jan 31
26% Jan 23
3
1% Jan
% Jan 16
5
1
5% May 10
3% Apr 27
3% Oct 27
*15% Mar 22
5% Oct 26
6% May 18
18%
17%
16%
20%
%
%
8
6%
5
Feb 15
Jan 21
Jan
5
Aug 26
July 27
Oct
4
Jan
6
4
Oct 25
Jan
4% July 27
4% July 1
2% NOV 14
$2% Nov 25
2
Dec
5
2% Oct 25
3% Oct 28
16% Apr 11
14% Apr 26
9% Dec 30
9% Oct 25
7% Oct 31
35
Jan 19
6% Nov 22
24% Oct 18
90
Mar 11
89
July 11
30% Dec 30
$17% Nov
1
3% Jan
3
4% Jan
13
% May 11
3% Nov 30
w
Sale
4% Jan 24
6% Jan
3
4% Oct 31
39
30%
62
Sale
38% Jan 30
28
Jan 25
3
45% Jan
39% Jan 25
29%
Sale
36
Jan 18
26% Nov 17
35% July 26
6%
5%
Sale
107
38
Sale
112
37
29 VB
46 %
5
5%
6
40
Sale
Sale
6
5% Jan
6
31
Jan
6
65% Jan 31
6% Jan 11
Jan
Aug
6
1
19% Sep 16
5% Jan
7
Mar 18
59% Dec 29
7
14
Oct
4
26
Jan
8% Jan 27
6% Apr 19
4
28% Jan
2% Dec 29
2
9% Jan 18
A Sep 12
8
A July
5
5% Dec 23
26
Jan 22
82% Aug 19
41 % Aug
7
Jan
22
4
8% July 15
5% Feb 16
4% Jan 15
10
Mar 2
3% Jan 26
3% Jan 22
Sal®
Sale
Sale
6%
10
18% Jan
27%
%
27
1% Nov 29
6
5 A Dec
1% Oct 14
1
2
Dec
2% Nov 22
1% Dec 22
1%
%
33/4
%
3%
36% July
29 % Aug 10
7% Nov 18
26
1
6
9
8
14
10
1
Sale
Sale
Sale
4
4
$21% Dec 30
15% Nov 11
6% Nov 14
27
25%
Sale
Sale
Sale
Sale
6
7
Jan 31
19% Jan 12
9% Jan 13
11
24%
ft
15% May
4
12% Jan 21
27% Nov. 23
Jan
23
18%
14
7
Jan
Aug 4
Jun 29
Jun 30
27% Jan 23
23%
Sale
31%
35
81% Jan
5
35
Jan 25
20 Va Sep 28
9%'Jun
'
j
%
Sale
-vw
36%
7%
29%
130%
5
15
Apr
9% Jan 21
Sale
Sale
Sale
£3ale
%
5%
7A
Silvray Lighting Inc
page
127
97
30
17%
29%
30%
1%
—
ur
27%
Sale
92%
47%
%
Siboney-Caribbean Pet
10c
Signal Oil & Gas class A—2
Class B
4
footnotes,
'Sale
107
90 V*
46
12.50
25e
Simca American shs_5.000 Fr
Slmmons-Boardman Publish
Corp S3 conv preferred--*
Simpson's Ltd common
•
Sinclair Venezuelan Oil
1
Singer Mfg Ltd—
Am dep rets ord reg shs_£l
Sale
Jan
Jan
Jan
5
5
Sale
Sale
Sale
Sal^
17
3
4% Jan
Sale
RJ%
5
4
}J Jan
8% Jan 25
8%
Sale
Sale
Sale
Sale
Sale
Sale
24%
.
4
17% Jan
21% Jan
% Jan
if
\sale
3
5
4
9
4
9
4
3
4
6
Jan
20
Sale
21%
13%
Seeman Bros common
3
Serrlck Corp class B com... 1
Servo Corp of America1
3
12
18% Jan
4
5% Jan
3
7% Jan 11
Sale
Sale
23%
24%
10%
Jan
6
5%
20%
19%
17%
17%
21V*
4% Jan
Sale
Sale
20 VB
9VB
sy8
3
8% Jan 30
14
5
6
3% Feb 23
o
66
Feb
43% Dec 15
5% Jan 11
31
8 IS Jan 19
Jan 30
4
4
68% Jan
10% Jan
3
Sale
Sale
Sale
Sale
8%
7%
7% Jan
A Jan
Jan
Jan
Sep 16
20%
20 Va
33%
11%
16
8%
Sale
Sale
Jun 27
8
Jan
Jun 21
Jan 14
3 A Feb 24
514 Dec
8
11% Oct 24
18% Oct 19
3% Sep 30
2%
5
9%
59%
36%
3%
21%
11
44
Jun 27
1% July 26
59% May 6
6
5% Dec
Oct 28
2
% May 11
1
.45% Feb
9% July 26
2%
% Feb
24
„
Oct 25
Oct 24
$17
Dec 23
2
1
9% Nov
15% Dec 23
2
9% Sep
7% Jan 19
3% Jan 16
3%
AO
May 11
5% Jan 16
2%
%
53%
11 %
13%
Sale
Sale
Sale
Sale
3
6
35
Jan
5
Jan
3
Jan
5
Jan 12
Jan
3
Jan 31
Jan
3
Jan
3
Jan
3
Jan
6
6
4%
14%
23/4
2
18%
5%
3 if
20 V*
20%
_
8%
Sale
Sale
Sale
2%
Sale
8%
103% Aug 25
13% Mar 30
$27% May 11
20 % Jan
5
Jan
20
Jan
Sale
5 if
7% Dec 30
4
89% Jan
10
Sep 2o
3% Jan 10
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
7Vs
4%
21%
9%
2 Vb
6%
2%
2%
5
4
—
4%
15
:
5
4%
21%
2%
Sale
—
-
-
8%
Sale
8
r
63
12 Va
14 >4
5 Va
Sale
Sale
2%
%
'''
"
il
Sale
7 ft
9%
1
Rio Algom
Roosevelt Raceway Inc
Rowland Products Inc
6%
2%
%
58%
11%
4
11% Aug 31
25
14
19
Sale
Jan
ie
17
27
16
27
4
Jan
4
4% Jan
19% Jan 30
Sale
5
7% May 18
49% Jan
5% Jan
6% Jan
13% Jan
20% Jan
23% Jan
13% Jan 27
27 Va Jan 27
3
22
Jan
3
16% Jan
4
6% Jan
13%
29
Dec
7
Jan
—
__
47% Sep
0
6% Feb 15
•% Jan 11
8
4% Dec 23
3% Dec 30
12
23
19
10
6"
22% Jan 24
2% Jan 10
6
12 Vs Jan
22% Jan 11
11
Jan 26
53 Va Jan 12
3
Jan
67
Jan 31
4
5
4
3
4
4
13
31% Mar
40
7% Jan 13
42
Jan 27
4
18% Jan
3
2% Jan
10% Jan 31
3
17% Jan
10% Jan 10
3
50% Jan
2% Jan 13
60% Jan 11
40% Jan 6
39
Sale
Sale
Sale
Sale
Sale
16
9%
Providence Gas Co
•
Public Service of Colorado
4,% Jan 27
10 Va Jan
8% Jan
10
Jan
102% Jan
12% Jan
3
5
9
4% Jan
5Vs Jan
12% Jan
19 Va Jan
20% Jan
6%
13%
Sale
Sale
35% Jan 31
5% Jan 30
6% Jan 24
Sale
41 Va
Sale
67
Prices
32% Jan ltr
5
Jan
S
3
3% Jan
3
7% Jan
3
7% Jan
5%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
21
11
Sale
Prices
Sale
2ii
Sale
Sale
61 Va
Sale
Sale
Sale
2%
60 Va
Sale
Sale
Sale
18%
progress Mfg Company
10%
11
.
Highest
Lowest
Ask
52%
Sale
66
9
7
Sale
Sale
17%
v
39%
20 Va
2%
10%
Sale
2 Va
11 Va
Sale
413
•
1
12
7
41 %
39 Va
20 Vs
11
Sale
58 %
211
65
Ltd
Preston
6%
101%
Sale
~Sale
23%
10 %
i-uiymer (The) Corp cl A—1
Powdrell St Alex'er (Del) -2 V4
Power (Jorp of Can com
•
9
Sale
12%
~2% ~2%
2.50
Sale
Sale
Sale
Sale
8
96 %
Sale
45%
9
44
Polymers Inc
:
10c
Pneumatic Scale Corp
10
Polarad Electronics
50c
Poloron Products class A
1
34%
5 Va
4%
9%
7%
35%
5%
3%
7%
7%
Sale
Sale
89%
•
Co
fittsburgn Railways
plastic Materials St
5
15%
1
SO
industries Inc
St Lake Erie RE
fierce
34%
Sale
6%
Sale
9
Sale
Bid
Ask
Bid
Sale
41 %
5%
6
5
maceutical Industries
rmmppnie Long
Jan.31
Closing or
Jan. 3
Ask
Bid
Pa*
Philllps Screw Company—10c
Pnoemx Steel Corp (Del)—4
tiaoecai
Aircraft Corp
1
83,300
21,300
50
37,800
11,800
STOCKS
296,400
98,200
28,300
2,400
Stock Exchange
RANGE FOR YEAR 1960
Lowest
Highest
Sale
Sale
Prices
Prices
-PRICES IN JANUARY-
4,
Price Jan.
1960
% Jan 14
17% July 28
19% Aug
1
5
Mafr 17
4% Jun
6
7
Jan
8
4% Jan
6
4
19
16
Jan
Jan
14% July
4
4
6~
21% Sep 20
18% Sep 26
18% Sep 23
23% July 28
1% Jan 15
l%Jan
4
12% Jan 25
8% Jan 13
«% Mar 30
8% Jan 14
7% Oct 19
8% Jan If!
5% Oct 31
1
4% Jun
5% Feb 23
4% Mar 25
28% July 1
23
Aug 16
14% July 28
24% Jan
4
16
Jun 22
40
Sep
2
10% Mar 23
31% Jan 19
129
Dec 19
96% Dec 27
46% Jan 18
19% Sep 19
7
% Apr
4
29% Jan
31
Jan 11
3% Jan 11
% Jan
5% Jan
8iV J^n
39
Apr l*
35% Jan 25
113% Jan 14
6% Dec 16
AMERICAN STOCK
February, 1961
American
Stock Exchange
Aggregate Sales
for Year
in
1960
Jan., 196L
Shares
248,000
2127900
473,500
8,200
42,800
12,900
58,700
68,600
121,600
270
5,430
19,600
21,700
2,350
9,700
56,700
20,900
7,900
117,900
91,200
STOCKS
Shares
64,900
300
2,100
2,200
500
1,100
6,500
1,100
300
5,400
14,600
11,000
500
17,000
136,500
32,900
5,400
28,000
120,400
151,800 1,248,900
42,300
2,400
127,400
12,200
900
6,450
58,300
3,800
760,600
310,300
17.700
113,300
6,500
11,300
94,100
98,600
6,900
260,000
63,400
7,500
4,400
52,200
139,200 1,258,500
387,900
35,200
43,500
3,000
7,100
349,500
30,825
18,900
200
22,000
2,250
4,800
54,800
6,400
64,000 1,527,200
5,400
1,700
14,700
38,900
26,700
135,510
900
2,500
2,400
51,500
62,700
11,200
45,600
78,000
11,800
5,100
637,100
150,000
819,600
156,500
150,400
40,900
192,100
30,600
102.100 1,113,700
Pa*
Sterling
Precision
Supercrete Ltd.
25c
Superior Tool Sz Die Co
1
Superior Window cl A
10c
8ymington Wayne Corp war.
Syntex Corporation
2
8.500
19.400
16,300
91.400
4,000
•
5
Technical Materiel Corp_50c
Technical Operations Inc
*
Technicolor Inc common
1
20c
Tel-A-Sign Inc
1
444,200
312,200
Teleprompter Corp
19,800
16,100
243,700
Tenney Engineering Inc__10c
Term-Hudson Electronics 25c
40.800
1,700
3,300
7,000
10,200
10,600
562,700
154,600
18,500
96.800
469,700
28,700
122,800
46,700
76,100
104,100
200
3,300
5,800
6,400
[6,000
600
6,500
3,100
1°
84.801
1
Industries
50c
1
•
10c
Terry Industries Inc
Texam Oil Corp
Texas P St L $4.56 pfd
-xsta r (The) Corp
Textron Electronics Inc
Textron Inc warrants
Thew Shovel Co com
'
5
Thompson-Starrett Co
70c conv preferred
10c
10
Thorncllffe Park Ltd
Thorofare Markets Inc
Thrlft.imart Inc
Tllo Roofing Inc
J
1,700
600
16,100
52,100
59,000
2,400
312,300
53,200
664,800
27,500
13.200
6,000
198,200
1,072,600
449,900
22,200
484,700
dep rets ord reg shs_£l
Am dep rets def reg
_5c
Todd Shipyards Corp
20
Toledo Edison 4%% pfd.100
Tonopah Mining of Nev
1
Trl-Contlnental Corp warr
Temper Corp
.10
Unexcelled Chemical Corp..5
Union Gas of Canada
•
.
Union Investment Co
4
Union Stk Yds of Omaha_20
Aircraft Prod
United Asbestos Corp
50c
1
United
United Canso Oil St Gas vtc.l
United Elastic Corp
•
St
2.60
700
dep rets ord reg-lOs
United N J Rly St Canal.100
117,000
336,600 3,297,400
50
87,100
18,000
6,700
8,900
1,145
423,600
304,500
121,900
For
64,300
Amer
United Pacific Aluminum
1
U S Air Conditioning
50c
U S Ceramic Tile Co
1
n q Poll class B
•
U S Rubber Reclaim Co
1
Universal American Corp_25c
Sale
63%
15%
23%
3%
11%
9%
%
4%
13
7%
35 %
89%
9%
19%
3%
Sale
25
Sale
Sale
Sale
Sale
Sale
Sale
10 y.
70
10
24%
3%
6ys
'
9
A
Sale
Sale
Sale
8%
Sale
Sale
2%
8 V*
9%
27%
67%
Sale
Sale
16%
Sale
20%
8
12
14%
2%
19 Vs
87/s
9%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
9
11
Sale
Sale
Sale
24%
67%
62'A
22%
x21%
20%
7»/2
15%
4%
10%
62 y8
33%
9
9%
10%
24%
12%
1%
70%
10%
25%
3
Jan
3
Sale
Sale
Sale
6% Jan
27 y2 Jan
29 y8 Jan
3
3
3
9
r
64
67
26
25 V's
70
64
Sale
Jan
24 V* Jan
24
Jan
63
Jan
58%
21%
21%
Sale
22
Sale
21
Sale
14%
5%
Sale
47/s
7%
14% Jan
7% Jan
41
Jan
31 y2 Jan
Sale
25%
Sale
Sale
Sale
10%
4
Sale
Sale
6%
8%
Sale
Sale
A
Sale
Sale
Sale
Sale
26
9%
9% Jan
Sale
9%
13 V*
16
5
Universal Controls Inc
Universal Insurance
15%
15'A
Sale
20%
2%
2lVs
21%
Sale
40
41
19
35%
36%
36
Odiv.
18%
40%
iu ,-e
19J/2
Sale
33% Jan
—
changed to
3% Sale
Ramco
3%
5
~3%
3
Sale
Sale
"6%
Sale
17
16%
Sale
Sale
7%
28%
10%
8%
Sale
Sale
9%
2%
Sale
Sale
.
3%
2Va
3Vs
2 Va
sv*
31%
20%
21%
7
39 Va
5
35
34 %
14
3
13 y8
10
Sale
Sale
Sale
34%
Sale
Sale
7%
Sale
24
5'A
Sale
Sale
Sale
Sale
5%
1%
12%
3%
Sale
Sale
9%
Sale
1%
87%
1A
Sale
89
Sale
20
3
14%
12%
6%
25%
78
3%
7%
%
9%
17%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
12%
6%
Sale
Sale
3%
8 Vs
Sale
10%
Sale
27%. Sale
27%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
1%
Sale
90
iy8
93
Sale
Sale
Sale
Sale
Sale
2%
6%
9%
7y8
16%
1%
7%
6%
26%
25%
18
10%
SV*
20
83 %
2y2
4
y8
14%
9%
sva
15%
25
20
21%
Sale
24%
16%
Sale
Sale
Sale
"16
15%
Sale
Sale
Sale
Sale
54
26%
37/s
Sale
5y8
1%
13V*
28%
6%
4%
1A
52%
10%
3%
%
41%
3%
4%
3%
1%
3y4
2 V4
7
8%
Sale
Sale
Sale
Sale
11
Sale
Sale
84 >/2
2%
Sale
23%
7 Vs
38%
5
37'/a
34%
13 y4
3%
12%
10%
2%
7%
5%
2 Vs
iy2
93
1%
10
9%
18%
1%
8%
6%
28 y4
27
7%
2%
5%
6%
173
17%
5
10
45%
10%
5%
18%
•
17%
Valspar Corp common
Vanderbllt Tire & Rubber
Jan
Jan
9% Jan
Jan
10
29% Jan
74 y4 Jan
15% Jan
2% Jan
21% Jan
43 Va Jan
19 V* Jan
41% Jan
Sale
Sale
Sale
Sale
Sale
15%
10%
27%
3
32
Sals
6
31V* Jan 18
32
38
Jan
b
37
Jan
14 y8 Jan 30
Sale
Sale
SaleSale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
17
18
27%
20%
19%
16%
10%
Sale
Sale
Sale
17 V*
10%
28
28%
Sale
3«
Sale
Sale
43
1
7%
Sale
Sale
Sale
Sale
Sale
Sale
4%
5%
5%
3%
6
36%
8%
5%
Sale
Sale
31 y8
Sale
6%
16%
28%
7
9%
7%
6
37%
7%
14 V,
14%
8Vs
9
Sale
Sale
7%
5%
Sale
Jan
Jan
Jan
Jan
Jan
Jan
Jan
28%
15%
8'A
10%
5
8
Sale
Sale
20
83
2%
3%
Vs
14%
8%
4%
15 Vs
24%
19%
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
15% Jan
15% Jan
)
Jan
3% Jan
8% Jan
6% Jan
2% Jan
1% Jan
94
Jan
25
4
ltt Jan
13
11
3
4
3
3
4
9
18
11%
10%
19 y8
1%
8%
32
17
4
23
Jan 17
Jan 13
Jan 24
3
Jan
Jan 31
7
Jan 30
28V* Jan 31
28% Jan 17
18% Jan 11
5
3
16
5% Jan
3
3
7
3
20
4
3
5
25
5
24
86
3%
4%
A
18%
9%
5%
18V2
27%
4
21
3
4
4
21%
17%
10%
28
5%
4y4
1A
48
5
3
7Vs Jan 13
4
Jan" 11
Jan
Jan
Jan
Jan
Sale
Sale
31 Vs Jan
6ys Jan
3
3
5
13
4
4
-
13% Jan
8ya Jan
8% Jan
5
Jan
173
8%
3%
8%
37%
Jan 13
Jan 16
Jan 10
Jan
18
Jan 30
9j/2 Jan 11
6% Jan 12
40
4
8% Jan 18
4
16% Jan
28% Jan 4
4
3
3
3
16
Jan
12
3
13% Jan 31
28% Jan
3
Jan 25
Jan 17
Jan 19
Jan
5
Jan 18
Jan 16
Jan 16
Jan ,9.
Jan 24
Jan 30
Jan 12
Jan 20
Jan 19
Jan 2"
Jan 18
Jan 16
Jan 13
Jan 20
Jan 31
6% Jan
1% Jan
3
5
.
172
7ya
3V2
6%
33%
87/s Jan
47/s Jan
5y8
3% Jan 30
13% Jan 16
io y8 Jan 16
27 Vs Jan 28
4
Jan
4
3
3% Jan
3
% Jan
3
42% Jan
Sale
Sale
29
Sale
Sale
Sale
Jan 30
Jan 18
2
17% Jun
7% Oct 25
7% Nov 18
8% Oct 26
22% Dec 28
11% Oct 26
16% Jan 26
8% Jan
10 y4 Jan
5
25
5% Jan
3
66
Dec 27
25% Sep 16
3
25% Aug
61% Dec 21
58% Dec 28
22 % Aug 19
23
Aug 0
1
21
Apr
8% Nov 28
17
July 20
7% Sep 15
14% Jan 19
5
72% Jan
29 y4 Dec 27
4
11% Jan
13% Jan 22
6
14
Jan
8
26
Feb
July 20
18% Jan 18
2% Feb 29
74% Nov 23
Dec 30
Feb 26
2% Feb 15
5% Dec 2«
7% Oct 28
% July 15
2
Nov 23
8 Va Dec 30
8
Jan 13
25% Oct 25
62% Nov 29
6
17% Jan
24% Jun 15
6% Jun 15
12% Jan 11
7
12
Jan
% Jan 11
4% Jan 28
15
Jan
10
Dec 21
40% Jun 15
7
92
Jan
6% May 3
11% Dec
7
14% Nov 22
4
9% Jan
20% Jan 11
16% Jan 29
2% July 11
22% Sep
2
47
Aug 29
23% Jun 28
42
Sep 14
% Nov
59
9
9
21
2
Dec
30
18% Nov 16
36% Jun 23
17% Dec 23
30% Oct 21
3% Oct 27
4% Oct 24
May 9
Dec 15
2% May 5
3
2
2
Dec 22
4% Oct 25
23
Oct 25
16 Va
15%
6%
25
5
Feb
Jan
Jun
Jan
15
28
17
22
33% Dec
32 V* Dec
6% Jun
2
Feb
11% Oct
23% Apr 19
23% Apr 19
7% Jan
8
29
22
38 Va Dec
13
23
25
8ya Jan 26
2
.Mar 14
6% May 10
5% Nov 18
$1% Dec 29
1% Jun 24
5
89
Jan
Dec 21
4
8% Oct
6Vs Dec 23
2
15% Nov
1% Dec 28
1
7% Dec 29
5% Aug 9
20% Jun 30
23% Jun 15
13% Oct 21
May 17
SV* July 18
19% Dec IP
78
Jan
4
2% May 25
3% Dec 23
Va July 5
8% Feb
3
8% Dec 22
5Vs Dec 29
14% Dec 28
20 y4 Oct 27
7
19% Dec
14% Oct 25
12% Apr 26
9% May 2
26% Nov
4% Jan 26
9% July 5
4% Mar 24
6% May 24
3% Aug 23
4
July 11
8% Jun 14
43% Apr 18
39% Dec 29
10% Jan
5
35% Dec 30
Nov 17
11
5% Jan
~6
Sale
Sale
Sale
Sale
Jan
Jan
1% Jan
4% Jan
7%
3%
7%
37%
9%
Sale
30
Sale
1A Jan
9%
7ya
16%
1V2
8%
5%
25»A
25y4
17%
5y8 Jan
5%
Sale
Sale
Sale
3
25
3
2% Jan
3
6% Jan
5 % Jan 11
3
1% Jan
4
1% Jan
92
Jan 11
Sale
5%
6
11% Jan
3
3
Jan
11% Jan 16
3—
9% Jan
5%
Sale
Sale
6%
Sale
9
Sale
Sale
Jan
Sale
Sale
172
~7%
-■
Jan
Jan
47%
~5%
4
5
jl
Sale
Sale
Sale
Sale
5%
18
6
Sale
Sale
Sale
18%
9
5%
Jan
Jan
40% Jan
5% Jan
7
'
.
25
7
3
9
5
5
4
3
5
Jan
Jan 11
Jan 30
6
Jan
Jan 39
37% Jan 18
4% Jan 31
11%
5%
Sale
87
Sale
Sale
16%
12
5ya
3%
2%
3%
2V2
7 V*
35 V2
25 V*
6
Jan
Jan
Jan
31
7%
Sale
Sale
4%
4
Jan
Jan
Jan
Jan
4
23
5
30
Sale
Sale
11'A
5%
23%
86
3
5
19
3
13
4
2%
5%
28%
20%
20%
Sale
32
Sale
Sale
3
17
10
30
12
31
25
20
10
20
19
19
4
25
16
10% Jan 20
13% Jan 19
3% Jan
4% Jan 27
3% Jan 17
1% Jan 31
Sale
Sale
Sale
Sale
Sale
2%<
Sale
Sale
17%
4
Jan
18
19
31
26
Jan
Jan
13% Jan
1% Jan
71 y4 Jan
11% Jan
25% Jan
4y4 Jan
7
Jan
Jan
10
1
9
c
9% Jan 25
(Effective Jan 3)3
Enterprises Inc
Sale
Sale
Sale
Sale
Sale
2 V*
18
30% Aug 30
31% Aug 16
7
4% Jun
9% Nov
54
Sep 2)
n
26
3
3
9
3
18'A
19% Mar
4% Feb
11% May
6
19
6
Jan
Jan
Jan
5
Jan 27
34 Vs Jan
io y8 Jan
3
8
12
41
25c
17.78
5
1
1
64
11
19
Sale
Sale
41%
37 Va
Universal Marion (Fla)
Utah Idaho Sugar Co
12%
Jan
A
67% Jan
Sale
Sale
Sale
Jan 30
7%
Jan
Jan
Jan
14% Jan
2% Jan
Jan 18
Jan 30
Jan 30
Jan 26
Jan 25
21
2 V* Jan
8% Jan
27 y8
72 %
24
62%
22%
22 V*
8% Jan
9
6% May 31
17% May 31
28% Jun 20
52% Feb 19
25
66
A Jan
2%
8%
25
10
16
22% May lb
22% Jan
4
53
Jan 21
48
May 31
20% Jan
4
20% Jan
b
3
11
Jan
9
Jan
6
Jan
5
Jan 30
Jan 24
Jan
6
Jan
6
58% Jan
5
28% Jan
3
8y8 Jan 26
8 V* Jan 16
9y8 Jan
5
3
23% Jan
3
12% Jan
3
% Jan
6
68% Jan
9% Jan 23
24 y8 Jan
5
3% Jan
6
Jan
Sale
SV* Jun 10
45% Feb
1
15% Jan 15
8% Aug 22
Jan 24
65
9% Jan 19
Sale
Sale
Sale
Sale
25% Jan 20
19
5
20y4 Jan 16
40
Jan 17
20
10
10c
Universal Consol Oil Co
Universal Container A
footnotes, se« pag* M
8%
8%
9%
23 %
12%
7y*
SV* Jan
Prices
4
Jun
2
45% Feb
l
8% Oct 31
6% Jan 16
Sale
4oy2
Sale
.
Investing Corp
377,600
57,200
30,500
Sale
Sale
22
United Industrial Corp warr
United Milk Prod com
5
United Molasses Co Ltd—
40
2,890
28,500
99,000
121,500
7,100
37,800
5,700
115,900 1,376,219
66,600
4,400
428,300
104,300
102,300
15,100
Sale
1
Am
United Improvement
105,300
12,300
2,400
47/a
11%
20%
7%
Sale
5%
Sale
58%
58
1
25c
Jobacco Secur Trust Co—
**
True
15
66
60
Sale
22
28%
11%
21%
28%
50,100 1,124,100
29,000
91,600
140,!
5,700
18,600
5,600
31,800
5,300
90,800
7,100
58
21%
211/!
20%
7>/s
5%
13%
Sale
50c
80,100 ^Tower Acceptance class A 1
frans Cuba OH class A—50c
Prans-Lux Corp
1
'Transportation Cp Amer.lOc
Trav-ler Radio Corp
—1
28,COO
45.200
Triangle Conduit St Cable
•
t
62%
Sale
Sale
20
10c
Industries
14,400
9,800
178,700
13,400
63,000
12,600
24
35y2
11%
23
Tampa Electric Co
Taylor International
500
24%
Sale
25
Sale
17%
•
5
377,300
53,800
20,500
62%
11
13%
24%
Stop St Shop Inc
Stroock (S) & Company—Name
Sty Ion Corporation (Del)—1
Sunalr Electronics Inc
10c
Sunset Internat Petroleum_l
Television
63%
11%
(Del)_10c
Stetson (John Bt com
Stlnnes (Hugo) Corp
Stone Container Corp
Telectro
36
31
Sale
72%
72%
19 %
16
700
77,900
J390.200
475.500
2,600
6%
6
32,800
24,700
241,500 1,338,900
34,100
586,400
840,600
68,800
23%
Sale
57
Sale
5
Steel Parts Corp
Sterling Aluminum Prod
Sterling Breweries Inc.
Talon Inc class A common_5
Class B common
5
4% cumulative pfd
10
24,500
23%
22%
54 %
50%
20%
20%
19 %
5%
12%
Stanrock Uranium Mines—1
Starrett (The) Corp
10c
50c dlv conv
pfd
50c
Statecourt Enterprise*
25c
Statham Irstniments Inc—1
Steel Co of Canada ord
•
66,500
108,600
2,450
10,400
55%
Sale
Sale
Sale
60
24%
Sale
Sale
Sale
Sale
54%
6
Sale
38
67/s
28%
29 y8
45%
22%
29%
Ask
Prices
Highest
Prices
Sale
Prices
Sale
Closing or
Bid
Ask
5%
33
9%
Sale
8
cony
cum
Bid
Ask
c44
13%
preference 26
preferred
25
4.24% cum preferred
26
4.08% preferred
26
Southern Calif Petroleum—2
Southern Materials Co
2
Southern Pipe Line
1
Southern Realty & Dtll
1
Southland Royalty Co
6
Spencer Shoe Corp
1
Sperry Rand Corp warrants.
Stahl-Mever Inc common—•
Standard Dredging Corp
1
$1.60 conv preferred—
20
Standard Forglngs Corp
1
Standard Metals Corp
lc
Standard Oil (Ky)
10
Standard Products Co
1
Standard Shares Inc com—1
Standard-Thomson Corp
1
Standard Tube class B
1
Stanley Aviation Corp
10c
4.32%
Bid
5H
Slick Airways Inc
•
Smith (Howard) Pap Mills-*
Sonotone Corp
1
Boss Manulacturlhg Co
1
South Coast Corp com
A
south Perm Oil Co
13%
southern Calil Edison—
5% original preferred—2#
5
4.88* cum preferred
25
4.78% cum preferred
26
4.56% conv preference—26
4.48%
Opening or
1960
Lowest
Sale
Highest
Jan. 31
Jan. 3
Opening or
RANGE FOR YEAR
PRICES IN JANUARYLowest
Price Jan. 4,
I960
37
EXCHANGE
2
3% Oct 25
3% Oct 24
U Dec 3"
40 V* Oct 18
4% July 26
1% Nov 4
4% Dec 28
SVa Dec 16
167% Jun 23
6% Dec 14
3
Dec 30
5% Dec
8
27 y4 Sep 26
8
May 9
3% Apr 19
30ya May 11
x6
Dec 27
12% Apr
5
22
July 11
13% Dec
6
6% May 11
8% Mar 8
5% Dec 27
15
14 y4 Dec 29
4% Aug 29
21% Aug 31
14% Aug 30
4% Nov 10
10% Sep 13
7% Nov 23
4% Mar 21
2% July 26
93 y4 Aug 25
1% Jan 29
18% July 5
7% Dec 30
20% Jan
8
3y4 Jan 11
14% Jan 28
11% Jan
4
27% Jan
6
31% Jan 21
22
Jan
4
12% Mar 4
6% Feb 15
27 V* Jan 20
1
86
Sep
3% Jan 11
8% Jan 22
5
A Jan
16% Dec 16
4
17% Jan
7% Nov 10
4
29
Jan
4
27% Jan
5
22
Jan
28 y4 May 2
17
Jan 4
4
13 V4 Jan
4
28% Jan
8% Jan 14
5 A May 23
l% Apr 14
86
Jan
5
7% Jan
3% Jan
8% Jun
4
8
6
Feb
8
6
181% Apr 11
Jan
4
6% Jan 18
19
11% Mar 25
4
48% Jan
11% Jan 21
6% Aug 30
41% Jan
6
11% Mar 1
19% Jun 20
Dec 28
28
Feb 18
18
9% July 6
12% Jun 27
7%
Jan
11
38
AMERICAN STOCK EXCHANGE
Aggregate Sales
In *
Jan., 1961
American
Stock Exchange
for Tear
1960
Shares
3,300
11,200
113,600
53,000
STOCKS
Shares
v
34,800
143,400 1,335,900
17,200
250,700
94,800 1,370,900
208,300
7.27,600
7,4QQ
48,100
5,900
23,800
157,100
19,200
74,600
420
111,900
5,400
136,100
360
7,800
5,200
53,300 1,115,600
176,800 2,749,500
930
14,530
1,800
118,300
2,600
36,000
21,100
1,700
149,400
24,500
20
75,600
18,800
2,600
28,000
1,940
997,600
71,400
22,700
34,500
29,300
633,800
3,100
14,300
10,000
31,682
250
850
63,800
14,200
372,800
168,600
9,200
18,100
1,600
140,100
63,200
1,400
7,500
95,700
78,600
15,300
23,300
132,150
215,100
263,100
100
j
4,800
2,450
10.400
1,440
1.250
Price Jan.
1960
Opening
Par
Bid
Van Norman Indus warrants
Venture Capital Corp
i
Victor Paint Co
__1
Vioiureen Instrument Co
1
Viewlex inc class A
25c
Vinco Corporation
1
Va iron Coal <Ss Coke
2
Vita Food Products Inc
25c
5%
525
15,650
2,900
92,020
1,300
4,400
103~000
602,900
5,100
15,500
20,000
270,40O
14,100
400
81,200
200,600
or
s
Ask
Sale
.
3
Opening
Bid
-PRICES IN JANUARYJan. 31
Lowest
Stale
Closing or
Ask
Bid
Prices
.
or
Ask
4%
6y8
5y8
5
Sale
13 V*
Sale
13Va
14 y8
5 Vi
Sale
Sale
8%
6%
16%
12 Va
6Va
12 y4
14%
14%
9%
7%
Sale
Sale
Sale
Sale
Sale
5%
13
Sale
Vogt Manufacturing Corp..*
11%
Vornado
Inc
Waco Aircraft
13%
12 y4
13%
Sale
12%
Sale
4
80
3%
4%
.
Sale
3%
Sale
75%
10c
Co
•
Wagner Baking vtc ext
7% preferred
Waitt & Bond new
&%'
New
*
100
3%
70
4
com
pfd
conv
5
10
Waitnam Precision Inst Co_l
Webb & Knapp Inc
10c
$6 series preference
•
Welman & Company Inc
1
Wentworth Mfg
Co
3%
3%
Wieboldt Stores Inc
Williams Brothers Co
Zapata Petroleum Corp
Sale
18%
82%
3 Va
84%
85%
4%
3%
Sale
~3% ~4%
A
3
3
Sale
Sale
Sale
Sale
87%
Sale
Sale
3Va
3Vb
16
Sale
%
14%
15%
4%
82 VA
3%
6%
31%
30%
37%
Sale
Sale
29W
.
1%
lVa
80
3%
2%
21
39
29%
44
46
10c
1
1
5
%
19
1%
18%
Sale
Sale
20
28 VA
44 %
47
%
Sale
Sale
5%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
15
Sale
5
Sale
7
n
84
3%
Sale
Sale
Sale
Sale
3%
Sale
Sale
Sale
3%
Sale
Sale
Sale
3 V2
Sale
A
40%
90%
4%
4
3
Sale'
31
28%
29
28 Va
53%
n
.
Sale
Sale
8va
4
20 v*
18 y2
90%
21
Sale
Sale
Sale
19%
8%
3%
19%
Sale
Sale
9%
3%
Ah
7%
5
30%
24%
Sale
Sale
7%
8A
2A
Sale
Sale
Sale
Sale
1A
20%
Sale
Sale
Sale
Sale
18%
94%
Sale
.
19%
Sale
Sale
Sale
18
10%
Sale
24
3
7%
8%
3%
2A
1 Va
20
Jan
Sale,
Sale
5
Sale
6%
Sale
Sale
4%
Sale
5%
Sale
21%
Jan 31
Jan 16
Jan
6
Jan
5
Jan 18
29% Jan
53% Jan
74,000
87,000 1,079,000
1,000
3,600
1,000
22,000
569,000
6,000
Alsco Inc—
5 %s conv subord debs 1974
AAmer Steel & Pump 4s 1994
19,000
206,000
368,000
84,000
59,000
480,000
51,000
220,000
1,000
11,000
56,000
221,000 2,792,000
23,000
41,000
120,000
647,000 1.949,000
2,000
418,000
416,000
128,000
10,000
1,000
60,000
19,000
2,000
14,000
47,000
82 Va
debentures
63 %
Sale
82%
Sale
1998
Chicago Transit Authority—
3%s
rev
ser
*47
1978
Davega Stores 6%s
1975
Delaware Lack & West RR
Lackawanna of N J Div—
1st mtge 4s ser A__1993
A 1st mtge 4s ser B-1993.
Finland Res Mtge Bank—
os
stamped
1961
General Builders 6s
1963
Gen Development 6s
1975
Guantanamo & Western
A4s
ser
A
(stmp mod)_1970
4s registered
1970
Hydrometals 6s A wl ___1972
120
Power Realization—
ATrust 6%s llq tr ctfs__
955,000
Lithium of America—
51/2S
1970
13,000 Midland Valley RR 4s 1963
4,302,000 Natl Bellas Hess 5%s
.1984
2,604,000 National Research 5s
1976
National Theatres <fe
1,163,000
Television 5%s
1974
247,000
New Engl Pwr 3y*a a
1961
21,000 Nippon El Pow 6%« ext. 1963
1,136,000 Ohio Power 3 Vis
1968
30,000
1st mortgage 3s
1971
104.000
Penn Water & Pwr 3y4s_1964
29,000
3V4s
1970
214.000
Pub Serv El & Oas 6s__1998
560,000
Rapid-American 7s
1967
333,000 3,690,000
44,000
6,000
23,000
103,000
8.000
6,000
74,000
68,(TOO
17,000
12,000
118,000
308,000
476,000
29,000
12,000
75,000
5%s
5s
1962
Southern Cal Edison 3a_1965
3Vas series A
1973
3s series B
1973
2%s series C
1976
3 Vbs series D
1976
3%s series E
1978
234,000
330,000
464,000
3,000
16,000
178,000
257.000
13,000
89,000
1,000
43,000
11,000
295,000
8.000
159,000
40.000
700,000
1964
Sapphire Petroleum
series P
3%s series Q
3s
4%s series H
4%s series I
4%s series J
4%s series K__
AND
footnotes,
see
page
39.
__
Sale
89
94
65
70
66
68
89%
91
37
Sale
33
20
23
98%
65
20%
_
_
24%
98
75
105
7%
122
77
Sale
81
117%
89
Sale
91 y8
120
92%
40
21
42%
Sale
Sale
6% Sep
6
7
Oct 11
r-„WiTT„M
^
"9%
^
Mar
n
17% Aug 3o
9
12
Oct 24
5% Jan
4
19% July e
12% Jun 27
6% Feb 29
17
Dec
9
4% May 17
11% July 6
9% May 18
12Va
9ya Nov
1
3 % Dec 22
3
Mar 31
70
Jun 29
14
Aug 29
23
Jan
5% Jan
7
4% Dec 29
76% May 12
"
j_«m
.
"u.
.i.
— —
l
Va Dec
1
Jun
61
5
15
July 13
3y8 Apr 11
1% Oct 28
\i Dec 29
17 %, Oct
5
Jan 21
79
3% Jan
4
3% Dec 29
3
Aug 15
'
3% Feb 23
1% Jan
4
90
Sep 15
5Va Aug 18
1% Jan 14
1)1 Jan 12
23% Feb 18
88% Aug 16
5% Apr
8
4% Dec
2
4
Apr 11
2% Dec 15
3% Sep 19
A Apr 27
x29
Dec 21
19% Dec 23
% Jan
8
32% May 13
37% Jan
7
May 26
Jun 10
26% Mar 28
41
Feb 10
Va Jan 9
27% Jan 16
18% Mar 17
5
26
24
31
6
3% Aug 30
May 24
19% Dec 30
30 Va Dec 22
8 Va Jan
3
3% Jan 30
19% Jan 31
18 Va Jan 26
90% Jan
3
22% Jan 10
9 Va Jan 17
5 Va Jan 11
21% Jan 19
18% Jan 26
7% Dec 30
2% Feb 29
17% Dec 19
17% Aug 12
94
Jan
16
87
24
Jan
27
23% Oct -24
7y* Dec 22
17% Dec 13
77/a Jan
18
Jan
3
3
712 Jan 24
1A Jan
20 Va Jan
5
Jan
4y8 Jan
3
3ya Jan
36
21
Jan
Jan
14% Jan
11% Jan 25
19% Jan 30
8A Jan
99
51
Jan
Jan
T%
Jan ll
Jan 23
6% Jan 31
9
3
23
3
6
17
26
89% Jan 4
120, Jan
4
88 Va Jan
3
67
Jan 25
89% Jan
3
Jan
@5
100% Jan
120
89
5
Jan 26
Jan 18
4
Jan
Jan 23
67
Jan 25
51
91
ft Sep 26
% Jun
14 Va
12 Va Jan
Jan
4
4
7A
Dec
9
2% May 5
i
May 16
20
Mar 23
4 Va Sep 28
3% Nov 25
93
44
July 28
Aug 19
84% Jan
7
119
Mar 18
82% Jan
8
U Mar
28% July
2
5
21% Nov 21
15
Jun
9
11% Jan 22
9
Jun 27
34 va Jan
8
20% Feb 25
98
July 20
29
7
14
6
Apr
Jan
30% Jan
6
11% Aug 23
8% Jan
4
1% Jan 13
10
29% Jun
S% Jan
8
5% Jan 25
138
50
Jan
4
Feb 29
91% Aug 19
121
July 5
90
Aug
5
75 v* Jun 20
82% Jan
4
100Dec 14
92
Sep 14
107 % Nov 25
91 % Jan 30
120
Jan 31
36% Jan
42% Jan 26
36% Dec 20
21
5
Jan 31
24
19
Jan
30
50
4
63 % Jan
6
3
103
111
Sale
99%
Sale
97
75%
104%
14
11
10
126
Sale
77%
96
101
101%
88 y4
89%
80
89
85
86
90
117y4 123
95% 97
151
158
61%
89 yB
65
Sale
75
75
85%
75
Sale
57 %
Sale
121
86%
108%
108%
78
99
Sale
99%
92%
Sale
93%
58%
86
100
86
96
90
119
Sale
Sale
Sale
Sale
87
1982
1982
1982
1983
90%
97%
91%
90 Va
86
91 va
81 %
86%
Sale
Sale
Sale
Sale
Sale
Sale
—
Sale
82%
92
96
99
6
104
Jan
4
88% Jan 17
lOO
Jan
3
3
99%
99% Jan
93%
93
Jan
3
5
83
96 Va
90 va
96
Jan
3
147
64
96
87
90% Jan 20
119
Sale
Sale
Jan
3
95% Jan 10
Jan 31
Jan -31
Jan 23
59% Jan
127
88%
111%
109 y2
80
99
10
Jan 20
Jan ^20
Jan 26
Jan 31
147
Jan
12
Sale
95
Jan
4
96%
Jan~18
87%
86
Jan 23
86 Va
Jan~25
31
83
86
78
91 va
83
86%
91
89%
98% 100
91
95%
96%
98%
102
90% Jan 23
4
81% Jan
9,1
Jan 24
97% Jan 17
Sale
99
Jan
4
9
16
91% Jan 19
83
Jan 30
Jan
5
97% Jan 17
92
102% Jan 25
103% Jan 25
115
"Oet~12
157
Sep
2
59
Dec 28
77
Jan
4
67% July
Jan
99% Jun
87% Jan
81
90
86
117 y4
94
123 Va
60
Jan
Jan
Jan
5
13
17
13
15
5
8
8
Jan
May 12
Dec 30
July 18
88% Jan
7
75% Feb
8
76
Mar 29
79
May 2
78
Jan
84% Jun
78
Feb
81
Apr
90
Jan
94%
102% 103%
102% Jan
102
102 Va
104%
105
91
101
Jan
104 % Jan
91
Jan
12
4
102% Jan 12
104% Jan 12
92 Va Jan 27
88 v* Jan
24
6
21
26
20
13
8
Dec
103
86
88 %
__
Sale
89%
99% 100
67
115
—
Sale
99% May 9
75
Jun 14
21
96
96%
90 Va
119 y2
98%
12
7% Dec 30
Jan
Jan
99% Jan
3
93% Jan 23
Jan
128
947/s Oct 24
3
17
49% Jan 2C
82
Dec 27
81.
Apr
1
98 Va Oct 26
90
May 11
Jan
92%
9
May 27
Jan 30
133
91
70
104
15
Jan 17
Jan 30
Jan 30
67
86
80
84%
88 va
115
57 Va Jan
12
17
8ale
120
Jap
Jan
Jan
84
64
19
16
4
77
99
86%
93
67%
11
10
139
Jan
Jan
Sale
86%
91
65
8
8
118
99%
100
100
91
100
77
Jan 17
107% Jan 11
77%
95
98
Jan 20
104% Jan 31
98% Jan
96%
102
102% 104%
100 y4
97% 98%
76
Sale
120 Va
98%
Dec
99% May
__
99
99
123% 135
67
64
80
84
78
88%
96
95%
85%
83
Jan 27
98
79
Sale
104% 105%
70
85
MUNICIPALITIES
(Germany) 7s 1951
Sale
53%
119%
49%
83%
Southwestern Gas &
Electric 3Vis A
1970
Wasatch Corp 6s A„
1963
Washington Water Pwr—
1st mortgage 3%s
1964
Webb <fe Knapp Inc 5s__1974
FOREIGN GOVERNMENT
Sale
99%
51
91
4% Dec 29
5% Dec 27
%
*7
31
1979
1981
5s series L
1985
South Calif Oas 3 Vis
1970
Southern Counties Gas
of California 3s_
1971
A Baden
For
_
89%
120
88 Va
Sale
52
Sale
477,000
49,000 1,444,000
79,000
100
50
103
Italian
125,000
248,000
1970
1973
Bethlehem Steel 6s
Boston Edison 2%s
Chemoil Industries—
6s
Sale
46%
85 y4
50
Sale
Sale
84%
Appalach'n El Pwr 3y4s_1970
91,000
133%
Sale
% Jan 3"
x22
Jan 31
2% Jan 10
27% Jan 18
20
Jan
9
13 Va Jan
9
BONDS
138,000 2,445,000
Prices
13
31
3y4
Sale
11 Va
90%
5y8
4%
3%
4%
12
4
Sale
Sale
Sale
88% Jan 18
4
4% Jan
3
3y2 Jan
Jan
10%
3%
32%
13%
29%
6
3
3
29 % Jan
44
Jan
20%
Sale
3
3
3
3
% Jan 20
20Va
14%
31
4ya Jan
1% Jan
1
Jan
75
Jan
3% Jan
2
Jan
% Jan
18% Jan
4
3
3
40% Jan 13
32 »/2 Jan 27
Sale
29%
Jan
1% Jan
3
3
20 V*
Sale
18 Va
93 va
70
3
19%
13%
Sale
12% Jan 11
3% Jan
5
4
Jan
3
30
13
13
10
19
23
18
24
25
7% Jan 31
85
Jan 24
6
3% Jan
6
6% Jan
2 Va Jan 16
3
l'/s Jan
80% Jan 30
3% Jan 10
4
2% Jan
lVa Jan 16
21
Jan 31
% Jan
28
18%
3
6y8 Jan
16% Jan 10
12 y2 Jan
3
16
12
30% Jan
Sale
4
Sale
19%
4
Jan
Jan
Jan
Jan
15% Jan
10% Jan
8V4 Jan
18
Jan
15% Jan
17% Jan
6
Jan
Sale
Sale
30%
Sale
Sale
87
-
19
3
5
5%
6V2
12%
16 Va
Highest
Prices
Sale
25
3%
36
3
5% Jan 11
11
Jan
13 Va Jan
14
Jan
8% Jan
Lowest
Sale
Sale
Prices
19
9
Sale
x22 %
3%
4% Jan
RANGE FOR YEAR 1960
Highest
2% Jan
12%
-1
10c
Sale
Sale
Sale
10
1
Industries Inc
10
Williams (R C) & Co
1
Wilson Brothers common
1
5% preferred
25
Wisconsin P&L 4 %% pfd lOO
Wood (John) Industries
*
Wood Newspr Mach Corp__l
VVoociall Industries Inc
2
Woolworth (P W) Ltd—
Ainer dep receipts
5c
6%
preference
gj
Wrlght-Hargreaves Ltd_.40c
Zale Jewelry Company Inc_l
Zapata Off-Shore Co
50c
1
75
3%
2 Va
%
3%
1%
18
Sale
Sale
Sale
1%
18y«
1.25
Inc
Sale
Sale
3%
Sale
91%
Western Nuclear Inc
5c
Western Stockholders Inc—
Amer dep rets ord shs
Is
West Tablet & Stationery
•
Westmoreland Coal Co
20
Westmoreland
Sale
1%
West Canadian Oil & Gas_l Va
West Chemical Products_50c
West Texas Utilities Co—
4 40%
preferred
^_100
Western Development Co
1
Western Gold & UraniumlOc
Western Leaseholds Ltd
•
Weyenberg Shoe Mfg Co
White Eagle Internat'l
White Stag Mfg class A
Wichita River Oil Corp
Wickes (The) Corp
70
2%
5
Williams-McWilllama
120
4,
-
97% Apr 12
96% Jan 26
May 4
Mar 11
Sep
9
Jan 14
105% Dec 29
86 y4 Dec
9
127
113
Jan
Jan
5
4
Dec 30
99 y4 Aug 31
80
101% Mar 7
96
Aug 11
87 y4 Aug 11
97 y4 Oct
90% Dec 22
7
124
Oct
99% Dec 20
169
Feb 26
65
Jun
1
96% Aug
88
Sep
86
Sep
84% Aug
10
14
20
30
85% Nov 11
92% Nov 23
84 y4 Sep
2
92
Dec 27
98
Aug 4
104
Aug 15
105
3ep 2
103 Va Sep
7
107
Aug 12
91% Sep
6
88% Jan 13
83
89 y4 Jan 11
98 % Jan
5
89 Va Jan
99% Jan 24
86% Mar 21
98
Feb 23
100
96% Jan
63 % Jan
5
96% Jan
68
Jan 23
90% Jan
7
63
Oct 11
98
72
5
3
11
ya
Apr 13
88% Sep 20
90 Va Oct 10
Jan 26
Oct 18
Apr 14
Aggregate Sales
in
American
for Tear
Jan., 1961
S
a
9,000
14,000
1,000
6,000
Bid
German Sav Bank St Clear
Assn debt adjust debs
5'As series A
1967
4'As series B
1967
2,000
15,000
1,000
9,000
364,000 1,412,000
2,000
18%
13%' 13%
Sale
r
x
57
45
42
43
50
A Bonds
62
Jan 20
68% Apr 11
Jan 23
45% Jan
52
_
Jan 20
Jan
55
5
•'x
Jan
9
10
60
Mar 28
Deferred delivery sales, of which no
taken in computing range, are given
No sales.
July 13
67
44% Dec 16
40
23
90
Oct 5
100% July 20
90
Oct
5
98% Jan 15
44
Sale
94% Feb 23
66
Jan
4
_•
un
3
Apr
8
July
5
48
account is
below.
Dnder the rule sales, of which no account
taken In computing range, are given below.
.
No sales.
"m"—Mortgage,
being traded flat.
Aug 22
Jan
"n-v"—Non-voting,
-vtc"—Voting trust certificates,
volume.
Dec 14
Dec
6
99
"cum"—Cumulative.
Ex-rights.
Corrected
49
_
89
3
"conv"—Convertible,
Ex-dlvldend.
19
Jan
"cod"—Certificates of deposit,
"cons"—Consolidated,
distribution,
87% Jan
62
_
45%
Sale
16% Jan 15
Jan 22
99
99
Abbreviations used above.
Sold for cash,
j
87% Jan 19
69
60
Sale
Sale
Prices
*15
__
80
80
Sale
45
Sale
Prices
65
13%
_
54
66
—
Ex-stock dividend.
7,
80
87
120
80
80
99
Highest
Lowest
Sale
Prices
Highest
89
13%
69
_
Reported In receivership,
Deferred delivery sale,
g
_
54
_
_
No par value,
t
d Ex-Interest.
f Ex-liquidating
_
120
_
60
Rio de Janeiro—
Stpd pursuant to Plan A
Int reduced to 2%
2012
•
a
87
60
98% 100
Stpd pursuant to Plan A
Int red to 2%%
2008
Peru (Republic of)—
3s sinking fund
1997
Ask
85
_
63
Int red to 2Va%
2008
Mortgage Bank of Bogota—
A7s Issue May 1927
1947
A 7s issue Oct 1927
1947
Mtgc Bk of Denmark 5s_1972
Parana (Brazil)—
24,000
Bid
90
92
120
6VaS
1949
Maranhao (State of) Brazil
Stpd pursuant to Plan A
2,000
Ask
16%
Danzig Port St Water¬
ways Board 6%s
1952
iHanover (Prov)
19,000
Opening or
Opening or
BONDS
$
Jan.3
i960
RANGE FOR YEAR 1960
PRICES IN JANUARYJan. 31
Lowest
Closing or
Sale
Bid
Ask
Prices
Price Jan. 4,
Stock Exchange
1960
39
AMERICAN STOCK EXCHANGE
February, 1961
sales, of which no account la taken in
computing range, are given below:
Cash
No sales.
w"—Without warrants.
shares since this i*su»
volume for the old shares can be
11 he volume ot trading and the range of sale prices published here, is simply the trading and range for the new
was
either split, or since new stock was issued in connection with a stock dividend. The range and
found
in
the back issues of the BANK AND QUOTATION RECORD, in the month
when the issue was removed
Details of all 1960 stock dividends and split-ups, are indicated below in alphabetical arranagement
Name of Common
Basis of Split or
Date Admitted
Basis of Split or
Name ot Common
Two-for-one
3obbie Brooks Inc
Central Securities
Jan
Feb
Colonial Sand & S'one Co
Dennison Mfg Co class A
Diversey Corp
El-tronics, Inc.
60%
Holophano Co
Two-for-three
Oct 28 wi
Jun 28
Elght-for-one
July 20 wl
Polarad Electronics
Prentice-Hall Inc
Two-for-one
Three-for-two
Apr
Electronics
Corp
10
19
Corp
Jun 21 wl
Feb
July
6 wi
Seaboard & Western Airlines
July
5
Shoe Corp of America
Terry Industries Inc
One-for-five
Rapid-American Corp
Oct 28 wi
18
May 16
Three-for-two
One-for-three
40% in stock
Oct
15
Apr
5 wi
Apr 19 wi
Jan 23, 1961
100% in stock
One-for-five
Three-for-one
Marconi
Apr
5 wl
Apr 20 wi
in stock
Trading
Feb
International Marine
Mountain States Tel & Tel
Loral
Mar 21 wi
Nov
to
Two-for-one
Kirby Petroleum Co
4
'9 wl
May
Two-for-one
One-for-four
Two-for-one
Corp
Holly Corporation
11
25 wl
Apr
50% in stock
Five-for-one
Two-for-one
Two-for-one
Two-for-one
One-for-five
Chesebrough-Pond's, Inc
Helena Rubinstein
Hoffman International
May 12 wl
Fivc-for-one
Two-for-one
Date AdralttM
Stock Dividend
Stock Issue
Hormel (George A) & Co
Hubbell (Harvey) Inc
Each common converted Into
two class A & two class B
Insurance Co of America
Trading
Apr
7 wl
Feb 23
to
Stock Dividend
Two-for-one
Three-for-one
Stock Issue
Allied Control Co
Associated Stationers Supply
Avnet Electronics Corp
Barnch-Foster Corp
from trading.
Oct 31
*
Sep 19
24
Midwest Stock Exchange
compilation of the round-lot transactions only
A
January (Shares)
"i960"
1959
32,403,000
Midwest
Aggregate Sales
for Year
in
31,090,000
(Shares)
Stock Exchange
$2,500
$6,000
I960
Shares
Shares
5,200
22,700
Abbott Laboratories
8,400
4,200
81,900
Acme Steel Co
46,600
12,700
12,300
23,100
1
Electronics 25c
Akron Brass Mfg
50c
Alleghany Corp (Un)
1
Allegheny Lud Steel (Un)—1
3.400
11,000
66,700
10,100
9.100
6,700
142,300
97,900
5,800
7,300
32,700
109.600
1,700
15.000
33,000
153,400
7,700
88,800
16,600
17.300
2.600
4,100
43,600
7,900
1,300
43,800
2.300
7,200
,
3.900
7,000
2,500
4,600
17,900
2,000
900
68,400
517,400
80,600
21.500
378.200
18,200
47,300
8,500
41,900
91,500
35,600
66,400
81,600
34,100
1,700
11,800
12,200
3,400
200
1,300
17,900
400
4,100
1,450
1,600
5,450
6,300
2,300
13,000
23,200
5,150
6,500
127~700
29,300
14,900
12.600
175,900
10,700
37,100
7,300
13,900
26,650
177,800
48,100
132,900
157,300
12,750
48,000
STOCKS
.5
10
8
10
Paper Corp
Allis-Chalmers Mfg
Aluminium
*
of Amer (Un)l
Ltd
62
30%
23%
Sale
Sale
Sale
16
Sale
Sale
55%
16%
Sale
35
Sale
107
Closing
Opening or
52%
53%
Sale
59%
Sale
54% Jan
Sale
21%
11%
Sale
Sale
7%
17%
8%
16%
Sale
Sale
11%
17%
10%
7%
16%
10%
17%
10%
17
10%
25
31%
Sale
26%
Sale
35
Sale
Sale
Sale
46
43%
35%
45%
21 %
88'A
17%
14%
30
29 %
43%
57
Sale
Sale
57%
45 %
35 %
45%
American Investment (Ill)_l
American Mach St Fdry_3.50
Amer
Motors Corp
1.66%
Amer Radiator St S3 (Un)_5
American Steel Foundries—1
American Tel 88 Tel
33%
Amer Tobacco Co (Un)_12.50
American Viscose (Un)
25
Amurex Oil Co class A com_l
Anaconda Co (Un)_
50
18%
49%
Sale
Sale
20%
87 %
Sale
Sale.
Sale
Sale
17%
12 %
27%
74%
Sale
Sale
$1.50 2nd preferredAssociates Investment Co_10
Atch Topeka & Santa Fe—10
5% non-cum preferred—10
15
80
43
Sale
2%
64%
Sale
~32%
50c
5
Benguet Consol Inc (Un)_p2
Bethlehem Steel Corp (Un)_8
Blnks Manufacturing Co
1
Boeing Airplane Co
iCorrected volume,
(Un)—5
a
44%
13%
Sale
37
37%
27%
9%
Sale
Sale
Sale
21%
9%
Sale
Sale
43 %
81
3%
35
67%
38
21%
35%
17
13%
8
Sale
83
4
.10
2
Bell St Gossett Co
Bendix Corp
Jan
Jan
Jan
5
3
61% Jan 16
21% Jan 30
3
13
Jan
9
5
Jan
3
10 % Jan 12
17
Jan
5
12 % Jan 30
Jan
5
12%
39%
31%
23 Ya
44 %
Sale
Sale
Sale
Sale
Sale
74%
Sale
Sale
Sale
Sale
44%
Sale
49%
13%
12%
Sale
Sale
Sale
Sale
39%
Sale
115
65%
Sale
74
Sale
Sale
40%
31%
Deferred delivery sale,
Sale
Sale
35%
68%
39%
69%
43%
24%
40%
Sale
Sale
36%
Sale
Sale
18
43%
Sale
24
3%
17%
66%
1%
40%
52%
37 %
r
Sale
Sale
19V2
50%
14%
50%
Sale
6%
14%
5%
13
102
~4%
3%
19%
14%
Sale
Sale
67
Sale
Sale
Sale
Sale
Cash sale,
Sale
24%
Sale
9%
.18%
90
15
73%
1%
57%
Sale
Sale
Prices
13
24% Jan
32V2Jan
50
16
Prices
Oct 26
6
Dec
68% Jun 15
32% Jan
7
6
1
23% Jan
4
8
Nov 21
10 % Dec
6% Dec
14% Jan 15
8% May 2
69
Jan
21% Jan
43% Jan
34% Jan
44%
20%
85%
17%
12%
27 %
103%
Jan
Jan
Jan
Jan
Jan
Jan
Jan
65% Jan
41% Jan
4
27% Jan
9
35% Jan 25
22% Oct 24
28% Oct
4
17
3
74% Jan 31
23 % Jan 31
61% Oct 2i>
17% Apr 26
3
10
4
31
6
3
3
4
3
3
5
3
45 % Jan
37% Jan
47%
21%
90%
18%
14%
30%
116%
74%
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
47% Jan
5
23
12
23
72
1%
6%
15
108
4%
Sale
Sale
Sale
1%
Sale
45
53%
38%
x
55
Sale
Ex-dlvldend.
44
Jan
4
13% Jan 23
5
35% Jan
6
68% Jan
38
Jan
49% Jan
4
17%
11%
26
80
51%
27
11
31
31
18
3
3
13
11
49% Jan 30
14
Jan
3
39% Jan 27
70
Jan
5
45
Jan
27
17
Jan
44% Jan
13 % Jan
3
4
9
24% Jan 30
40% Jan 31
57
Jan 12
25% Jan 18
9% Jan 18
18
Jan 17
9
6
48
Jan 30
15 % Jan 30
5% Jan
9
612 Jan 30
15% Jan 30
21% Jan
37
Jan
56
Jan
21 % Jan
9% Jan
13
92%
3"%
17%
14%
67 %
1%
40
51%
35%
Jan
4
Jan 11
Jan
9
Jan
3
Jan 31
Jan 17
Jan
5
Jan
3
Jan 10
Jan 26
111
4
21
23
5
20
16
31
9
30
26
40% Jan 11
Jan
Jan
Jan
15% Jan
72
Jan
1% Jan
Jan
45
55
Jan
26% Mar 4
1
30% Dec
40
Oct 21
17% Feb 23
9
2%
23%
7%
17
•
41%
35
Class A
Bald win-Lima-Ham (Un)
Bastian-Blessing Co
Bearings Inc
Belden Mfg
104
Sale
Sale
Sale
76%
22%
41%
15%
1
Sale
65
Athey Products Corp
4
Atlantic Refining Co (Un) 10
Avco Corporation
3
Bailey Selburn Oil St Gas Ltd
13
17
Sale
32 Va
69%
Sale
69%
Arkansas Louisiana Gas-2.50
Armco Steel Co (Un)
10
Armour St Co
5
.1
Ashland Oil St Ref com.
Prices
Ask
32% Sep 29
10
Nov 23
21%
1.25
Sale
Prices
Bid
Sale
Corp
Sale
or
Ask
Sale
Apache
Highest
Bid
25%
Aluminum Co
Lowest
55%
Sale
35%
RANGE FOR YEAR 1960
Lowest
Highest
PRICES IN JANUARYJan. 31
Jan. 3
7%
13
Jan. 1 to Dec. 31
American Airlines (Un)
1
American Broadcasting
Param't Theatres (Un)—1
American Can Co (Un) 12.50
American Cyanamid (Un)_10
•No Dar value.
Pa*
Admiral Corp
Advance Ross
Allied
Price Jan. 4,
1960
Opening or
Bid
Ask
.
Jan., 1961
1960
1959
1960
Jan. 1 to Dec. 31
January
2,564,000
3,152,000
1961
Bond Sales—
1960
1961
Stock Sales—
Dec
Oct
Sep
Jan
May
33
May
1% Dec
42% Oct
10 % July
29% Oct
57 % Sep
29% May
18% July
30% May
4
22
31
26
4
5
107
Jan
25% Jan
4
4
45% Dec 22
5
43% Jan
59 % Jun 14
20% Oct 13
91
Dec 19
29% Apr
18
Feb
38
Jan
108% Dec
65% Dec
43% Dec
2% Jan
68
Jan
24
19
10
11
24
41% Feb
23% Jan
34% Mai
19
11
12
31
19
7
17
Dec 23
32
Jun 17
11% May 10
July J"
11% Nov
77
Feb
3% Jan
17
Nov
13 % Oct
56% Oct
1
Jun
37% Dec
38% Jan
23% Apr
Jan
5
Jan 12
4
Jan
Jan 28
5
35% Jan
3
25
30
30
16
6
7
15% Oct 2\
38% May 5
6
76% Jan
20% Sep 27
9% Jan
19% July 12
13%
53%
16%
40
1
17
28
4
2>
26
14
5
29
21
(Uh) Issue admitted to unlisted trading privileges,
16
3
4
3
27% Jan
5
10% Aug 10
26% Mar 21
42% Dec 28
17% Aug 18
8% Mar 24
17
90
Jan
Dec
4
9
4%
24
20%
74
1%
Jun
15
May 23
Jun
Feb '3
Oei
57% Jan
4
55% Dec 22
39% Dec 20
y
Ry-rights
MIDWEST STOCK EXCHANGE
40
Aggregate Sales
in
Midwest
for Year
1960
Jan., 1961
Shares
21,250
7,650
25.800
179,000
«,
.
Ask
Bid
Pa*
Bid
Ask
26%
47 Vs
27
Sale
27%
35%
34%
1%
28%
27%
Sale
Sale
37
39
49
Sale
—
.
2%
—
2%
—
Opening
or
14 %
18%
29 %
Sale
Sale
Sale
14
44
9,600
1,350
1,600
17,300
285,900
1,200
2,700
17,700
22,800
2,600
32,700
8,200
4.600
256,600
60,400
5.000
9,000
500
28
22%
23%
23%
24%
23%
241/4
24%
24%
13%
13%-
15Vs
Sale
14
2 J.
25%
40%
40%
27%
7 Va
Sale
Sale
1%
21%
Sale
40%
40%
32
Sale
21%
32V2
22%
37%
Sale
Sale
Service Co
4,356
1Chemetron
16,900
Chesapeake
3,100
7,600
3,800
1,500
19.800
30.900
HI
Qgrp
<§s
20%
6
26% Jan 18
1A Dec
5
4
2% Apr
27% Apr 18
8
41 Va Jan
15 Vs Jan 31
1 % Jan 31
6
21% Jan
33% Jan *5
112 Jan 10
22% Jan 13
391/2 Jan 20
27%
Sale
22 % Jan
13%
39%
Sale
14
39%
40%
Sale
Sale
12% Jan 17
38V2 Jan 23
—
Jan
29%
68%
25%
22%
34%
69 V*
Sale
22 Vs
29
14 Ve
•
49%
55
21
21%
23%
60%
611/4
14
63 %
15
14
Jan
19
41% Jan 10
59
9
Jan
16'A
27%
20%
22
22%
Sale
10%
Sale
9
9 Vs
35%
Sale
Sale
23%
Oct 28
July 26
49 % NOV
9
7
4
2
Aug 16
Jun
81
Jan
16 V4 Sep
14
13
2
41% Jun 15
49% Nov
15
15
14% Jan 23
24% Jan 31
Jan
Jan
Jun
43
5
Dec
Oct 25
9
5% Feb
29% Jan 26
27% Jan 30
21% Jan
63%
Sale
16%
Sale
Sale
13%
23%
2OV2
Sale
14
24
24%
20%
27%
40V4
21 »/2
*
■
3
„
8
2
5
12% Dec
4
22%
Sale
53 %
——-
22% Jan 13
Jan
43
22
'
13% Dec
16% Dec
26% Dec
24Vi Jan
Jan
3
Feb 11
49% Dec 30
27%
23%
40%
29
31 % Jan
19
31% Aug 30
48 % Jan
7
41
Nov 21
19
25
20
18
19
41
Sale
Sale
Sale
51 *29
Chicago & Northwest Ry
•
5% series A preferred
100
Chicago R I & Pac Ry
•
9,200
10,200
3
12
14% Jan 20
25
Chic Mil St Paul & Pac
17 Vs Jan
Sale
Prices
Dec
2
Nov
3
Nov 11
Apr 28
1
44% Dec
12
3
9
59
1
Ohio
29/64 Jan
30
23
38
44
40
Jan
49
Highest
23
32
32
2
5
11
27% Jan
24
Jan
10
Ry (Un)
11.100
2,200
—
Corp
1
Century Electric Co
10
Champlin Oil & Ref com
1
$3 qonv preferred
!
•
500
40.000
900
34%
12%
Central Securities
—mm—mm
3,400
1,116
Sale
4%% preferred
50
relanese Corp of Am (Un).*
Centlivre Brewing Corp_.50cCentral & South West
2.50
Central Illinois Public
140
■;
1
5
Calumet & Hecla Inc
5
Canadian Export Gas &
Oil Ltd
!16%c
Canadian Pacific (Un)
25
Carrier Corp common
10
42,800
Jan
Jan
42% Jan
17
Jan 24
Jan
16% Jan
14%
Sale
Sale
Burlington Indus (Un)
Burroughs Corp
Burton-Dixie Corp
15,550
Jan
32
Sale
28
38
.
14V4
16%
5
Prices
45
1%
26%
23%
34 %
Budd Co
30,100
73,200
59,800
Sale
26% Jan 17
3
351/2 Jan
34% Jan
3
2
Lowest
Sale
Prices
Highest
28%
Sale
Sale
21/6
Sale
Rights
5,800
6,300
RANGE FOR YEAR I960
-PRICES IN JANUARYLowest
Jan.31
Sale
Closing or
Prices
Bid
Ask
Jan. 3
Opening or
Booth Fisheries Corp
„5
.5
Borg-Warner Corp.
Brach & Sons (E J) com—•
Brad Foote Gear Works—20c
Brunswick Corp new com
•
68,600
13,250
4,500
29.800
4,
1960
STOCKS
Shares
850
6,200
Price Jan.
-Stock Exchange
Jan
4
4
55
22% Jan
5
24% Jan 23
13% Jan
24
3
14% Jan
25% Jan
21% Jan
4
5
5
67% Jan 18
17% Jan 19
18% Jan 19
28% Jan 20
23% Jan 18
53
60
Jan
-Jan
6
6
Dec 21
17% May 13
9
51
Jan
18 Vs Oct
56
57% Oct
28% Jan
8
13
7
69% Jan
4
24
Dec
Dec 21
22% Nov 28
18
26
Jan
5
23% Jan
36
Jan
29% Jan
9
13% Dec
7
13% Dec
7
21% Dec
20
Dec 30
5
6
5
Chicago South Shore and
6,600
South
73,600
1,005
7,Too".
Bend
25
70%
32%
48 %
4,600
77.300
1,150
2,200
5,200
8,605
4%%
8.700
Cleveland
Cleveland-Cliffs Iron
50%
48%
10o
80%
15
preferred
Elec Illuminat
49 Vs
13 %
35
20%
25,800
83.000
Container Corp
37,500
155,100
135,700
10,200
100
2,700
1.100
27,700
21,300
1,400
3,500
10,800
4,500
3,100
1,300
1.200
2,600
500
.
27,900
32,900
8.500
23.900
24,700
97.800
100
7,800
700
58,900
16,900
2,000
Deere & Co
2,900
42,400
44,900
4,800
19,900
22,800
62,100
34,400
600
3,550
8,800
1,100
1,400
5,000
8,000
20,900
100
700
2,600
Eastern Air Lines Inc
Eastman Kodak (Un)
*1 Paso Natural Gas
Elder
4,800
2,100
25,100
1,700
21,400
25,200
2,000
4,700
500
7.400
36,200
48,700
27,100
40,900
4.3CO
8,200
350
23.600
5,900
9,000
2,400
31,600
1.400
10,500
27,200
99,600
5,855
22,600
88,600
150,500
66,700
1,600
11.500
1,965
1.400
9,900
39,600
General
General
General
General
General
General
General
2.900
9,700
12,700
5,400
71,000
1,500
1,800
237,600
31,400
14,500
1,600
38,700
2.000
2.400
500
28,500
12,600
147,400
2,900
3,300
17,600
4.100
-.900
4,850
43,700
8,000
34,800
9,500
7,550
"*■*»•
40,900
"dr
-rlxhU.
11
29%
Jan
7% Dec
3
Sale
12
Sale
Sale
Sale
57
12%
16%
57%
Sale
16%
14%
23%
68 %
24
98%
62 Ya
23%
34%
7%
25%
Sale
54%
63%
55%
Sale
27%
40%
58
Sale
Sale
8%
35%
Sale
7%
Sale
Sale
Sale
99%
43
Sale
62%
Sale
Sale
72
Sale
98%
39%
97%
39 %
50%
87
8%
Sale
82%
Sale
Sale
Sale
44
Sale
17%
Sale
20%
26
Sale
47%
42%
Sale
43
52%
48%
31
Sale
24
Sale
74%
30%
Sale
Sale
98%
Sale
25% 25%
262% 263
186
33% 33%
106% 107
108
41
25
73 Vs
35
52% Jan
3
4
48% Jan
38% Jan 17
24
Jan
3
71% Jan 19
30% Jan
3
Sale
73%
35%
205% 206%
Sale
23%
3
Sale
41 %
59
50%
35%
Sale
48%
36 %
15% Jan
Sale
186
Jan
3
23 Vs Jan
108
Jan
27% Jan
3
5
28 Vs
112
Sale
27%
13 %
Sale
Sale
Sale
29%
Sale
12
12%
12%
12%
13% Jan 31
12VsJan 13
Sale
58
12
Sale
12 Vs
53
Jan
11 Vs Jan
**
18
Sale
13
11 Vs
25 %
25%
139
140
7%
Sale
Sale
140%
Sale
Sale
142% 143%
35 %
34
35%
37%
38%
Sale
28 %
29
29%
7%
7%
29%
33 %
6%
91%
18%
29%
9
29%
28
Sale
7%
Sale
35
8
64 Vs
12%
19
8
64
8%
3Vs
15
8%
Sale
9Vs
Sale
Sale
Sale
Sale
9%
48%
Sale
29%
38%
7%
2%
161/4
6%
23
82
25
8% Jan 18
26 % Jan. 23
82% Jan 31
44% Jan 16
.
44%
Sale
70%
Sale
Sale
39%
39%
73%
Sale
___
54% Dec 16
49% Jun 27
26
32
21%
70%
25 Vs
179%
30
75% Jan 13
35% Jan 27
203% Jan 25
Jan
28% Jan
113% Jan
30% Jan
13% Jan
13
Jan
58% Jan
13% Jan
Dec
6
Oct 27
Nov
3
Oct 24
Mar 10
Oct 28
37%
33%
98%
32
4
7
4
Dec 23
0
Jan
4
Jan
Sep
205% Jan
12
6
31
5
19
31
20
25
94% Jan 29
25% Nov
1
6
33
Jan
133
Jun 10
28 Vs Dec 30
Dec" 30
31
16
42% Oct 24
10% Dec
5
16% July 11
53% Dec
8
22 y8 Jun
13% Jan
21
6
31% Jan
7
22 Vs Nov
11 Vs
——
70
70%
32%
4
"•
66
•
Jan
9
5
3
40% Jan
37 Vs Jan 20
27
Jan
3
22%
45
Sale
45%
36
14
15%
14%
46%
Sale
Gossard Co (W H)
Granite City Steel
22
Sale
75
34 Va
21%
36%
16
1%
delivery sale.
;
Jan
19
5
32% Jan
893/4 Jan
36%
13%
40 Vs
Sale
40 3/4
15
13%
141/4
Sale
23%
Sale
Sale
13% Jan 17
35% Jan
4
13% Jan 30
33 Vs Jan
4
21 Vs Jan
3
Sale
36%
23 Va
37
373/4
Sale
"
42
Sale
Sale
99% 100
Sale
2%
43
rOaih
18%
1%
2Vs
45%
Sale
sale,
x
Jan
32
3
.
70% Jan 19
Jan
9 Vs Jan
9
4
36
Jan
16
16
Jan
3
1% Jan 25
43
Kx-dividend.
Jan
4
(Un)
Oct 2c
6
6
17% Dec
7% Jun
31
60% Feb
3
7% Jun 16
2% Oct li
14
6
Jan
13
Dec 21
33% Sep 23
70% Sep 28
35
Sep 27
76% Jan 23
35
Jan 23
44% Jan 31
5
39% Jan
29'/2 Jan 30
28V4 Jan
Jun 27
6% Oct 12
60% July 25
12
16
'
33'/4
Sale
8
■
88%
29%
26
31
39% Jan 18
26
693/4 Jan'
31% Jan
Sale
Sale
40
30
Jan
29% Jan
■
—
44
39%
37
2% Jan
151/4 Jan 27
3
61/2 Jan
41
Jan 26
°
74%
34 Vs
Apr 18
5% Oct 24"
81/4 Jan 13
3Vi Jan 30
4
16% Jan
6% Jan •11
45 % Jan 31
3
733/4 Jan
30%
Deferred
Dec
41% Dec 20
Apr 28
40% Mar 24
31
851/4 Jan 24
88 V4
151/4
1%
85
0
0
23
39
Jan
4
4
Jan
30%
Sale
59% Dec
11% Jan
41% Jan
5
8
22
59
3
8
63%
IV#
28
30
19
16
50% Jan 31
41 % Jan 30
14
63V*
49
29
Jan
46 Va Jan
18
31% Sep 26
23% Jan 24
Jan
Gillette (The) Co
1
Glen Alden Corp (Un)
1
Glldden Co (Un)
10
Goldblatt Brothers
8
Goodyear Tire & Rubber.*
74%
1
29% Jan
13% Jan
31 Vs Jan
3
6
20
56
54%
_
2
50% Dec 29
63
Dec 13
8% Oct 24
14% Dec
7
781/2 Jan
Sale
Sale
16%
Sale
"
__
Aug 16
41 % Dec
21 Vs Jan 12
10
Jan
6
19% Jan 30
4
26% Jan
a
31% Dec
58% Dec
7% Dec
20% Sep
56% July
31
8Vs Jan
823/4
81/4
2%
161/4
6%
9Vs
17
3
3
3
63% Jan
12% Jan
Sale
8Vs
2%
78 Va
Jan
Jan
Sale
Sale
Sale
Sale
19%
8%
'
103% 104%
8%
-
Sale
Sale
35
8
Sale
37%
8%
70 Vs
13%
Sale
Sale
3
13
Sale
volume,
40%Jan
100
36% Dec 15
42% Feb 26
Jan
29
8
Feb
2
39
9% Dec 20
4
92% Jan
7
16% Jan
30
Feb 15
11
Oct 12
Jan
Jan
61'
tCorrected
11
43 % Jan 30
55% Jan 27
64 % Jan 13
27% Jan 30
185% Aug 26
60%
value.
56%
93%
26% Mar 22
42 % May 27
53% Jan
7
20% Sep 19
Jan
24 % Feb
1
33 Va Oct 31
22% Oct 27
28
Great Lakes Chem Corp
1
• reat Lakes Dredge ft Dk_*
98
4
30
68% Dec 15
141% Dec 30
Sale
Stores
72% Jan 31
35
Jan
23% Dec
37% Jan 23
55
Drug
11
30
151% Jan 24
27 Vs
54
Orav
6
3
34
27
Sale
•
Jan
26
130% Jan 12
35% Jan 19
80%
6.25
*
12 % Jan
17% Jan
24
49% Mar 4
49 % Jan
4
91% Nov 17
59
Jun 23
16% Feb 19
9% Jan 18
40%
39%
27
Electronics Corp
3.33%
General Tire & Rub Co_83%c
Genesco Inc
1
19
41% Aug 31
52% Dec 28
3
Sale
Sale
Sale
.2.50
Jan
56% Jan 27
1
Oct 25
Sep 29
Jan 15
2
Feb
Nov 21.
5
Dec
Jun 17
Mar 8
Jan 29
30
7% Jan
39%
23%
1
41%
37
82
48
10 %
13%
18%
Jan
Sale
7%
5
6Vs Oct 19
Sale
Sale
__
3
1
Feb
39% Jun
26
88
6
20%
18%
47
Dec
31
43% Jan 26
3
Jan
Sale
15%
17% Jan
10
Sale
14%
Sale
993,4
•
56%
Sale
Sale
15% Jan 13
18
Sep 30
71% Jan
5
5
17
Oct
38
40% Jan 13
39% Jan 30
53% Jan 31
Jan
3
Jan 13
Jan
6
Jan
6
43% Jan 26
84
Jan
3
55
Jan 13
11% Jan 10
3
14% Jan
6
23% Jan
5
68% Jan
98
Jan 11
40 Vs Jan 13
3
50% Jan
62% Jan 18
3
23% Jan
35
4
Jan
Jan
3
55
9
7% Jan
4
25
Jan
Jan
9
74
4
38% Jan
43%
53%
46%
14
31
8%
Sale
3
1.66%
43
85
37%
38%
50%
44%
Sale
Sale
Sale
Sale
Sale
Sale
Ge% Public Util (Un)
General Telephone &
-
Sale
5
1
General Motors Corp
- t-neral
Portland Cement
21,400
ii%
1
Dynamics
General Foods Corp
General Mills
512,100
52,500
34.000
Amer Transport_1.25
Bankshares Corp 2
Box C.orp
1
Candy Corp
5
Contract Finance__2
Electric (Ub)
General Finance Corp
1,200
.
47%
1
Firestone Tir^ & Rub
Firstamerica Corp (Un)
2
First Wisconsin Bankshs__5
Flour Mills of America Inc_l
Ford Motor Co..
5
Foremost Dairies Inc
2
Fruehauf Trailer Co
l
FWD Corp
10
53.100
Sale
48 %
Sale
Sale
•
1
l
(Un).*
17,750
167,800
Sale
92%
41
Sale
39%
39%
38%
Manufacturing Co.7.50
Fairbanks Morse & Co
Fairbanks-Whitney Corp
Fairchild Camera &
Instrument Corp (Un)
Falstaff Brewing Corp
9,025
215,900
Sale
40 %
84
44
78
I
Emerson Electric Mfg Co
Emerson Rad & Pho (Un)
5
Erie-Lackawanna RR (Un)_*
Sale
Sale
41
10
3
5
£
84
49%
%
Sale
Sale
Sale
44%
38%
38%
51%
55
5
5
1
5
Elgin National Watch
Sale
n
1
20
1
Detroit Edison Co (Un)
Diamond National Corp
Dodge Manufacturing
Dow Chemical Co
Drewry's Ltd USA Inc
du Pont (E I) (Un).
Sale
33
48%
50%
28%
47 %
Crowell-Collier
Publishing.l
Crucible Steel Co of
America (Un)
12.50
Cudahy Packing Co
^.5
Curtiss-Wrlght Corp fUn)_l
14,700
5,500
57%
91%
29%
47%
54 Vb
.5
Continental Can Co (Unl.10
Continental Insurance Co_5
Continental Motors (Un)__l
Controls Co of America
5
Corn Products Co
-.1
62,250
2,900
2,800
1,900
1
com
Coleman
Co
Inc
___5
Colorado Fuel & Iron Corp-5
Columbia Gas Sys lUn)
10
Com'wealth Edison com
25
■>4.64 preferred
100
Consolidated Foods
1.33 Va
Consolidated Nat Gas (Un) 10
Consumers Power Co
•
40,468
5,700
9,100
8% Jan 12
15
Cincinnati Gas & El Co_8.50
Cities Service Co
10
City Products Corp
•
113,500
18,800
47,600
800
100
.
12.50
Chrysler Corp
1.300
4,300
'
RR
Chicago Yellow Cab Co Inc.*
62% Aug 19
26% Oct £i
4OV4 Dec 23
32
Aug
9
22% Mar 9
233/4 Oct 25
42
Oct 24
26
Oct 27
60
Jan 13
113/g Dec
2
34% Nov
2
12% Mar 24
9
613/4 Jan 18
33% Jan 24
1013/4 Jan 23
3
15'/4 Jan
40% Jan 26
14'/2 Jan
5
363/, Jan 13
32% Sep 26
24
Jan 30
38% Jan
5
20 Vs Oct
30
Feb
183/s Jan 31
2
Jan 13
503/4 Jan 12
15% Dec 28
1% Apr 22
34 Vi Sep 30
lesne
admitted
to
unlisted
117
12% Feb 26
80
•
July
1
Jan
8
3% Jan 22
Jun
18
6
8
Jan
8
83
Jan 11
99% Jan
4
6
37% Dec
74% Dec 19
33% Dec 20
55% Jan
5
4
39% Jan
27
Dec 29
34
May 31
80% Jan
4
35% Mar 1
90% Nov 23
23% Jan
7
43 % Jan 19
15 Va Dec
6
47% Jan
0
23% Mar 9
41% Aug 24
17% Oct
6
2% July 11
80% Jan
trading
privileges
8
MIDWEST STOCK
February, 1961
Aggregate Sales
in
Jan., 1961
I960
Shares
Shares
100
990
256
1,~200~
4,100
6,600
44,400
23
6,322
63,900
1,400
6,500
132,500
5.200
457300
4,550
1,900
10,700
39,200
9,700
14,600
1,061
2,500
247,700
145,000
8,830
2,600
170
197300
3,500
1,250
1,450
5,300
22,000
24,600
81,000
118,800
21,400
97300
3,100
11,600
3,200
900
■
10,200
2.600
7,900
2,000
93,200
28,200
6,300
2,100
18,600
107,200
25.000
400
6.000
3,557
7,100
59,700
3,925
59,600
41,800
900
2,800
1,800
10.400
37,000
39,500
1,200
3.700
45,500
48,300
400
4,450
34,200
500
4,900
1,500
~650
6.100
1.400
750
75,100
12.600
15,150
66,500
56
32.200
300
34,600
3,800
1,800
18.740
23,900
100
2,700
——
35,200
4.400
4.500
168
1,300
92
75
1,950
2,101
27600
1,173
21,400
5.100
500
1,200
45,700
34,300
908
9,117
1.600
3,200
14.350
30,900
57,600
7.000
15,500
2,100
1,000
260
104.900
35,700
48,850
1.507
8,200
16,100
2,900
6.600
147,700
196.300
410
300
27,291
14.970
511
4,037
10,500
51,900
100
400
8,400
33,000
7,600
23,300
5.800
600
25,500
300
8,100
20,200
12,200
54,700
49,600
10,100
750
4,400
1,500
600
9,200
4,200
19,900
359,100
10.500
111,800
74,900
16.000
4,300
1,500
5,900
27~200
52,700
1,100
5,700
1,500
72,500
9,300
162,163
89,900
Greyhound Corp (Un)
900
9,700
26,900
114,900
1,200
3,150
107,600
100
59,900
36,200
20%
12%
37
1
8.33%
-> —
—
1
1
3
1
*
r—i
25
20
1
Hupp Corp
Huttlg Sash St Door
1
.10
-10
Illinois Brick Co
Illinois Central RR
•
Jan. 3
Opening or
Ask
Bid
_
100
__
Sale
Sale
59%
20
20%
Sale
Sale
10%
33%
—
Sale
Sale
19
41
41%
38
Sale
Sale
32%
27
37%
14%
9%
50%
Sale
Sale
57
64%
64»/4
130
125
34
35
5%
9
23
24
Sale
32%
48%
41
Sale
Sale
41
50
30%
Sale
Sale
Sale
Sale
25
Sale
•
•
5
Interlake Steamship Co.
Int'l Harvester Co
Chem
Sale
_•
(Un)
International Paper (Un)—
New common
2.50
International Shoe Co
Int'l Tel & Tel (Un)
Interstate Power Co
26%
Sale
Sale
43
34%
58%
Sale
34%
58%
31%
31%
33%
Sale
Sale
Sale
Sale
20%
19
47
10
88%
52%
.
34%
34%
Sale
10%
Sale
65%
6
Sale
52%
Sale
Sale
57
37%
74 %
38
Sale
Sale
84 %
84%
24
Sale
90
10%
81%
Sale
Sale
26
Sale
90%
17%
18
19%
50%
Sale
25
11%
89%
19y4
*
Convertible preferred—. •
Merck St Co (Un)
16%c
Merritt Chapman &
Scott
:
12%
Metropolitan Brick Inc
Meyer Blanke Co
Mickelberry's Food Prod
4
*
l
10
Middle South Utilities
Minneapolis Brewing Co
Minn Min St Mfg (Un)
Mississippi River Fuel
1
•
10
Modine Manufacturing Co
Monroe Chemical Co
Monsanto Chemical (Un)
•
27%
17
42
—
Sale
7%
53%
48%
Sale
49%
51%
55%
43%
32 y4
Sale
Sale
—
—
■
Sale
16%
12%
17%
22
19%
33
23
"l%
5
1%
18
2.50
5
Sale
Sale
Sale
Sale
33%
Sale
Sale
Sale
62%
13
65
14%
Sale
11%
9%
7%
16%
16%
31%
11%
73%
8
18
17
31%
28 %
79
Sale
Sale
34%
22%
7%
Sale
Sale
79%
Sale
34
21%
46%
1
37
Jan
6
6
31% Jan
3
11% Jan
70% Jan 12
4
34% Jan
5
21% Jan
6
Jan 23
44% Jan 27
4
28
Jan
79% Jan 10
3
75 V* Jan
% Jan 18
iy, Jan 26
Sale
22%
23%
Sale
Sale
Sale
Sale
3/.
5
Sale
%
1%
94
8
67%
30 '/„
8
24
30
38
24%
30%
—1
15
19%
—
Sale
Sale
41%
28%
Sale
29 %
—10
Sale
147% July
7
38% Dec 16
147
July
73% Mar
1
9
8% Dec 20
7y4 Nov 21
15% Nov 25
16
Nov 22
25% Mar 16
7% Jan
4
60
Oct 24
30 y4 Mar 10
8
20% Apr
Nov 30
Nov 28
38% Dec 19
198
Nov 28
96
May 21
18% Feb
13
Jan
22% Feb
19% Jan
33
Dec
12
Nov
87 y4 Jun
34% Aug
25% July
23
7
4
8
20
29
17
16
i
5 % Jan 30
19% Jan 26
8ya Dec 20
8% Nov 22
5
Dec
35 y4 Oct
25% Oct
%
8
4
25
30
12
5
24% Dec
49% Oct 19
79
Sep
2
5% Nov
15
Nov 19
10% Oct
13
Jan 11
89% Jun
3
35% Jan 11
58 y4 Mar 24
37% Aug 24
41%
90%
80
Sale
Sale
19%
54
59
38 y4
'
27
12
19
19
27
3
12
41% Jan
91% Jan 27
17
37% Jan
4
41% Jan 30
33% Jan 24
44 y8 Jan 18
93% Jan 17
80
Jan
31
Jan
6
Sale
17% Jan
3
19% Jan 27
59%
54
Jan
36 V* Jan
4
60
Jan
39% Jan
27
13% Jan
5
75
30y4 May 17
25 y8 May 10
37% Aug 4
83 y2 Oct 31
60 y8 May 12
jln
16% Feb
4
27
12
15% Feb
20% Dec
9
7
25
72
July
17% Jan
7
Sale
3
74%
Sale
62% Jan
3
55% Feb 11
26
4
Dec 19
4
54% Jan
115% Jun 17
76% Dec 30
51 -svjun
11% Jan
Jan
39% Jan
33
15
23
6
Sale
—
22
6
4
32
4
1
15
16% Apr 29
13
19% Jan
5
3
Sep
Jan
44
21%
13% Jan
3
17% Feb
Dec
3
8
20
29
8
20
28% Feb 17
Sale
13%
16
6
49
Dec
47 y4 Dec
Sale
Sale
15
Jan
9% Feb
31% Jan
108
30% May 5
36
Jan 27
16
Dec
9
41% Jun
36% Mar
13
Jun
12
Jun
14% Feb
72
July
10% Oct
Sale
75
200
31% May 16
40%
90%
13%
v.
Nov 18
23% Jan 12
42%
11%
62 %
13% July 19
5
29% Jan
41% Jan 11
20% Jan 11
92%
73%
19%
65% Dec 20
Dec 22
Jun 30
12
65
Apr~13
6
60% Apr
62% Oct 24
% Nov 14
38 y2 Jan
42%
91%
73%
14%
13%
Dec 12
Jan 31
8iy4 Jan 13
% Jan 26
iy. Jan 26
84
5
5
12
30
Sale
14 3/4
58
17
4
55% Jan
4
63
Jan
9
80% Dec
1
97% Jun
7
1% Jan
2% July 6
9
7% Jan
3
46 y2 Jan
29% Jan 10
Jan
36% Jan
33
Jan
14%
13%
6
54% Jan
28% July 19
Sale
33%
53%
39 %
25% Dec 29
32% May li
29% Jan 25
6
12
Dec
89 y4 Jan 19
22% Jun 27
1
43
Apr
3
25% Oct
u% Aug 31
16% Oct 21
29
Sep 20
14
Nov
3
41 %
33 y4
16%
15%
11% Mar 17
22% Jan 25
Sale
33 y2
17%
Jan 15
2974 Jan 30
37V4
33 Ve
Sale
45%
Sale
Aug 13
Jan
6
Dec 23
July 14
27% Jan 11
3
4
22%
7
38%
09%
89%
6y4
3%
Sale
15% Jan
36% Jan
1
Jan 23
Jan 16
33% Jan 30
9
11% Jan
74% Jan 31
37
Jan 30
22% Jan 27
17
18
4
54% Jan
48
44%
36%
64
3
89% Jan
50 y4 Feb 17_
26 Va Mar 24
35 y2 Oct 25
Sale
Sale
36%
63%
4
28
21 ya Dec
72% Jan 26
32% Jan 23
44% Jan 19
45% Jan
15 y2 Jan
Sale
Sale
Sale
30% Feb 19
6
47% Jan
70
Jun 27
5
•0% Jan
4
43
Jan
50% Jan 18
35% Dec 23
58% Dec 20
3
5
5
46 Va Jan
49
Sale
Sale
Sale
Sale
54%
105
5
7% Jun 14
13% Jan 11
7
32% Apr
66% Jan
30 V8 Jan
42% Jan
Jan
37%
Olin Mathieson Chemical
5
Owens-Illinois Glass Co_6.25
Pac Gas & Elec (Un)
25
Pan American World
2
142% Feb
88
Jan
9
4
16
9
3
27
5
20%
25%
18% Jan 11
53% Dec 27
66 y4 Dec 21
42 ya Jan
Sale
Sale
48%
Sale
Sale
36%
34
15%
25%
15
17%
32%
5
16% Jan
27% Jan
57% Jan
Jan
94
7
Jan
19 y8 Jan
so y4 Jan
48
Jan
i6 y2 Jan
43% Jan
3
3
32
Vale
16%
70 %
44
39%
45
46
42%
Sale
Sale
42 y4
•
7.50
Paramount Pictures (Un)
1
"arke-Davis St Co
. -.*
Parker Pen Co cl A com
2
Class B common
2
Peabody Coal Co com
5
5% conv prior pfd
25
16
16
4
36%
9
93%
16%
42%
40% May 23
45
Feb 16
25% Jan
56% Jan
85
Jan
6% Jan
Sale
6%
Sale
3
8% Nov 3
51
Oct 1*
Sale
48%
May
18
l
to £
58%
37%
17%
7
Jan" 31
57%
17%
48 %
Jan
18
73%
26%
Sale
70
1
Nov
4
Sale
Sale
47%
47%
Sale
Sale
Jan
66% Jan 10
33% Jan 10
14% Jan 24
4
Apr
62% Jan
25%
56%
85
5%
16
47
47
92
Mar
15
43
20
Sale
Sale
1
8
•
Jan 23
57% Jan 17
27% Mar 2
23% Oct 17
9ya Oct
S
79
May 19
Jan~19
34%
•
16
9
11
6%
5
7
Jan"17
8% Sep 13
18 y4 Feb
23
73%
Sale
Sale
Sale
25 y8 Dec 15
38% Sep 26
29% Feb
1
48% Oct 19
'<!c
S
5
~6% ~6%
62%
8%
29%
36%
37%
16%
30%
46% July 22
37 y4 Sep 28
4
Dec 16
8% Dec 20
5% May Li
ei%
58%
7
Oct 24
22% Dec 16
21% Aug 25
28% Dec
6
6
66 %
57%
34% Nov 17
3% Feb 16
Jan
Sale
65%
107% 108 y4
25
12% Jan 23
8 % Jan 26
34'4
Sale
Sale
76%
%
8% Jan 23
26% Jan 31
11%
Sale
33%
11%
74%
45%
19
9
84%,Jan
16
29
84
18
78% Jan 25
18
6
Jan
5% Jan
2% Jan
Sale
18
7
38% Feb 12
38% Feb
1
125
Jan 13
49% Dec
6
32
Sep 29
31% Mar 9
72 y8 Oct 25
63
Jan 28
4% Jan
4
2
Sep " 1
6
38%
8
Dec
9
65% Jan 31
57
188
38
July
12
Mar 7
4
Jan
Jun 24
14% May 2
7% Mar 24
20% Jan 13
9
32% May 19
66% Feb 17
9
Sep
24%
13
17
38
9% Oct 21
6
July 13
5
Jan
Jan
18
10% Dec 21
26% July 25
10% Jan 19
9% Jan 17
3
9
18
Feb
20
31% Dec 30
38
Aug 24
48"% Dec 30
12 Vs Jan 30
88% Jan 30
Jan
Jan
54% Aug 2
100
Feb 19
6
99% Jun 28
56% May 31
30% Dec 23
32% Dec 23
32% Feb 16
18 y4 Mar 8
190
Jan
38% Jan
5
l
S
1
3
16%
17%
1%
5
~3
Jan
49
Sale
Prices
34% Jan 31
34% Jan 25
48% Jan 20
23
Jan 30
51
Jan 17
85
3
9ys Jan
6
7% Jan
16y4 Jan 24
8
45% Jan~25
30% Jan 17
49% Jan 25
39% Jan 24
63% Jan 19
6
13
62
14%
63%
Sale
~6% ~6%
10
3.33
Pennsylvania RR
Sale
"8%
Sale
Co
64
37%
175%
80%
4%
Northern States Power
(Minn)
Northwest Airlines Inc
Oil
61
38%
21%
Sale
Sale
Co
Sale
175%
84%
%
%
52
29
48
Bancorp
—
Sale
2
Service Co
*
Northern Natural Gas Co._10
Northern Pacific Ry (Un)_5
Manufacturing Co
57
57%
Jan 31
Jan
3
26% Jan 13
26% Jan 31
37 % Jan 19
6
9
52% Jan
5
55% Jan 11
92
Jan 18
63
Jan
5
Jan 26
31
Sale
56%
Jan
Jan
Jan
Jan
36% Jan 27
5
37% Jan
Jan 19
34
15% Jan 25
11% Jan 18
55 % Jan 27
Jan 31
66
Jan 27
140
33
Jan
8% Jan
1
80c
Nachman Corp
1
Nat'l Cash Register (Un)
Nat'l Distillers & Chem
Corp (Un)
Nat'l Gypsum Co (Un)
National Lead Co (Un)
National Tile St Mfg
New York Central RR
No Amer Aviation (Un)
North American Car
Northern Illinois Corp
Northern Illinois Gas Co
Northern Indiana Public
12%
9
Jan 10
60
21% Jan 19
11% Jan 16
24% Jan
6
8% Jan 20
—
6
52%
61%
27%
8%
24
10%
81%
18%
19%
50%
Sale
52%
Sale
75%
7%
55
*
A
60%
8
Jan
3
5
8% Jan 13
25% Jan 27
9
38
—
80%
3
1
preferred..
Muskegon Motor Special¬
Co
—
—
—
—
•
5
conv
25%
53
5
40% Jan
43% Jan 24
81% Jan 31
5
5% Jan
2
Jan 27
5%
2%
—
55%
—_
•
Morris (Philip) (Un)
Motorola Inc
Mt Vernon (The) Co com
Muskegon Piston Ring
33
28%
Sale
7%
2
Montgomery Ward St Co
3
Jan
37% Jan 18
Sale
20%
4
44
Sale
85 %
26%
8
4
6% Jan
39
Jan
74% Jan
82% Jan
25%
Martin (The) Co (Un)
1
New common when issued-*
McCrory Corp (Un)
00c
McKay Machine Co
•
Means (F W) & Co com—•
common
9% Jan
57
8%
25%
9%
4
Sale
Sale
11
Sale
10
•
Airways Inc (Un)
40%
43%
81%
84%
5%
2
4
4
6
20% Jan
3
51
Jan 17
9
2%
33%
preferred
class
40
7%
10
44% Jan
62%
3
3
31% Jan
33% Jan
38 %
62
3
34% Jan
59% Jan
30
Sale
37%
19
3
40% Jan
26% Jan
42% Jan
Sale
Sale
Marquette Cement Mfg
4
Marshall Field & Co com_*
4%% preferred
100
Ohio
45%
29%
48%
Jan 26
Jan
3
23
23% Jan
32% Jan
36%
2%
Ling-Temco Electronics 50c
Lvtton's (Henry C) St Co
1
Edison
5% Jan 17
8
Sale
Sale
25
26%
36%
I
10%
89 Va
Northwest
8%
5%
2%
31
Oak
6
5%
*
Llbby McNeil St Libby
7
Liggett St Myers Tob(Un)_25
Lincoln Printing Co com
1
Muter
Sale
Sale
35
Sale
Sale
Sale
Leath & Co
conv
Sale
59
58%
66
130
34
4%
Laclede Gas Co common—4
4.32% series A pfd
25^
ties
Sale
32%
97%
70%
La Salle Extension Unlv—_5
50c
15%
10%
Sale
Sale
•
5
Copper (Un)
Kimberly-Clark Corp
Knapp Monarch Co
Kropp Forge Co
New
21%
47%
22%
7%
& Laughlin
Steel (Un)
10
Kaiser Alum St Chem
33%
Kansas Pwr St Lt (Un)—8.75
$3.50
Jan 16
5
9
3
33
Jan
9
36% Jan
33% Jan 13
14
Jan
3
3
9% Jan
Jan 10
52
61% Jan 16
Jan 12
125
Sale
Sale
23
Jones
9
20% Jan
10% Jan
Light Co—10
Jefferson Electric Co
5
Johnson Stephens Shinkle—*
Kennecott
21%
12%
36%
36%
Sale
40%
8ale
39%
•
3.80
Sale
Prices
58
60
Sale
6%
35
•
33%
Jan
Highest
Lowest
Sale
Prices
Highest
100
60%
37%
15%
18%
40%
41%
120
37%
4%
9%
31%
26%
45%
53
60
—
RANGE FOR YEAR 1960
—PRICES IN JANUARYJan. 31
Lowest
Sale
Closing or
Prices
Bid
Ask
__1
Indiana General Corp.
Inland Steel (Jo.
Int'l Minerals St
Int'l Nickel Co
Ask
•
Gulf States Utilities Co
Hammond Organ Co
Heileman (G) Brewing
Heln-Werner Corp
Heller (W E) St Co
Hertz Corp
Hibbard Spencer BartleM
Holmes (D H) Co Ltd
Howard Industries Inc
88,500
30,100
47 %
100
59 %
3
Griesedieck Co
Gull
Oil Corp
Co
Oklahoma Nat Gas
4,000
100
19,300
1%
Grelf
Bid
Par
com—•
non-cum preferred_100
Bros Cooperage cl A-*
26,000
200
600
Opening or
STOCKS
Ohio
11,900
64,600
5,700
16,700
3,500
Price Jan. 4,
1960
Ot Lakes Towing Co
Iowa Power &
1.400
f>, ■
Midwest
Stock Exchange
for Year
41
EXCHANGE
22%
67%>Sep
5
6
66% May lt
42
MIDWEST STOCK EXCHANGE
Aggregate Sales
in
Midwest
for Year
Jan., 1961
Price Jan.
1960
Stock
Exchange
STOCKS
1960
Opening
4,
Opening
or
•hares
-Shares
2,200
114,300
159,200
37,800
60,600
79,700
11,129
23,000
8,800
33Vac
Pfizer i Charles) (Un)_33%c
Phelps Dodge (Un)
12.50
Phllco Corp (TJn )
3
Phillips Petrol Co (Un)
5
Potter Co (The)
1
77,200
Serv Corp of Ind
Pullman Co (Un)
Pure Oil Co
5
38%
Sale
1.400
25.400
Quaker Oats Co
5
45%
9,500
200
5,200
92.900
3,581
39,900
58,800
Radio
•
10
68%
5
10
1
52%
78%
Sale
52%
Sale
2.50
(Un)
•
44%
71%
58
29%
11.200
2,000
3,400
9,800
61
2,300
1,000
6,400
6,600
3,300
21,800
5,800
7,400
35,900
3,100
9,450
46,200
50,800
48,100
500
9,400
9,200
58,400
175
3,899
5,300
3,400
2,500
90,600
37,300
13,300
4,700
6,600
700
19,600
33,000
14,300
161,559
6,900
41,400
4,800
1,700
3,100
28,400
15,400
33,400
25,800
36,500
4,700
12,700
165,200
162,800
48,500
14,100
3,800'
9,100
60,400
8,60O
600
2
10
35,700
226,000
47,200
10.100
1.800
1,400
500
12,300
11,700
3.800
10,400
26,400
85,400
74,740
231,600
679,100
37,700
2,000
2,300
16,300
2,700
29,500
38.600
200
1,400
4,500
964
510
30,600
294,900
2,000
136.000
96,100
25,100
2,700
1,400
9,500
82,900
81,200
5,800
36,300
213,100
16,400
62.400
12,200
300
900
.
'
9,500
10,700
2,800
8,800
2.400
51,200
24,800
1,200
5,200
7,400
33,200
68,100
14-.700
3~500
234,968
5,300
30.000
2,900
,
480
,
19,700
3,235
12,500
34,300
8,200
55.700
13.500
2,300
11,700
1,000
6,400
4,000
13.900
110,500
27,700
-
24,000
35,700
1,700
160,900
23.050
2.500
39,800
16,900
139,100
5,500
33,500
92.400
—
6.900
11.600
900
43.300
1,800
15.800
4.100
1.000
500
1,100
1,100
1,200
2.200
18,300
1.500
700
2.200
2.700
S
14.300
259,900
31,200
90,100
34,100
7,300
19,015
795
20.400
29,359
18,600
40,300
56,700
9,200
22,000
13,000
29,500
blic
Richman Bros Co
32%
47%
Sale
•
Corp
5
(Un)
20g
St Louis Nat
Stockyards
*
St Louis Pub Serv class A_12
St
Regis Paper Co
Sangamo Electric Co
Schenley Indus (Un)
Schering Corp (Un)
Schwitzer Corp
5
5
1.40
1
1
3
Sears Roebuck & Co
Servel Inc
Sheaffer (W A) Pen Co—
Class A
Class B
Shell Oil Co
Signode Steel Strapping
Sinclair Oil Corp
or
Ask
46%
31%
46%
46%
Sale
Sale
Sale
33%
50 %
i8y2
28
Sale
30
53%
10
Sale
14 y2
58
10
Sale
47%
48%
54
33%
34
34
Sale
53%
35
37%
Sale
Sale
58%
59%
60%
Sale
58% Jan
68%
51%
Sale
56 y2
Sale
50
19
35%
54 y8
77 y4
Sale
37 Vb
Sale
54%
Sale
59%
Sale
Sale
45
43%
44
Sale
58%
46%
92%
38
Sale
Sale
29
27%
Sale
93
Sale
27%
46%
Sale
32%
33 Vb
37%
Sale
33% Jan
47
50 »
Sale
48
51
Sale
49
51
10
33%
14%
36%
14%
Sale
14%
22 y8
54%
Sale
55
24 y4
26%
8y4
8%
Sale
Sale
-■
„
"
.
.1
54%
35%
36%
73 %
74
27%
Sale
Sale
50%
——
9
Sale
9V!»
1
i
1
10
33
Sale
1
55 Vt
42
25%
Sale
Sale
37
37
14
21%
•
43
5
•
36%
36%
13%
30%
52%
50%
Sale
Sale
44
47
41
54
22 y4
Sale
54% Jan
9%
Sale
Sale
28
Sale
Sale
Sale
Sale
29%
Sale
48 %:■ Sale
Sale
3iy2
56% Sale
10% 11
49%
Sale
49%
Sale
46 Va
Sale
57% 58 %
Sale
Sale
7%
Sale
52%
Sole
21%
23%
45%
22
26 %
46%
22%
Sale
46%
Sale
23 y2
Sale
Sale
36 y2
91 VA
36 y4
Sale
36%
28%
Sale
33%
24%
69
25
73%
27 %
19%
62%
26%
19%
27%
20>/8
67
29%
Sunbeam
Sale
23%
Sale
23%
45%
47%
Sale
5
86%
30 y4
34%
24%
57%
28
15%
66%
29
9%
39
33%
82
24%
84%
Sale
Sale
Sale
Sale
Sale
Sale
15%
67%
-
27%
21%
68 Vb
24 Vz
19 V8
61%
26%
Sale
Sale
Sale
34
Sale
5 Vb
36%
40 Vz
36
Sale
74
Sale
28 %
12%
5
34
Sale
74%
10
8% Jan 10
4
3
3
Jan
9% Jan 10
5
9
40% Jan
54 y2 Jan
3
22 y8
28
11 y8
25
21
7
52 >/„
20 %
23%
Jan
10
6
27
Jan 21
Jan
6
3
Jan
3
Jan
4
Jan
Jan
6
25
28
Dec 20
27 Va Dec 23
27 y8 Nov
4
33 y4 Sep 20
35
Jun
2
39% Jan 12
18% Sep 27
23% Mar 23
82
Feb 23
18% Oct 31
29% Mar 6
26
OH
4
19
25
17
1
4
4
Apr
1
16
16
74
28
Jan 25
Jan
6
Jan 27
19
11
30
4
Jan
3'J
18
Jan
Jan 20
Jan 31
Jan 31
24% Dec 23
6y4 Dec 23
ey4 Dec 22
48 y2 July 25
16% Sep 26
20% Mar 27
•39 y2 July 26
20% Oct
'i
66% May 17
i
29y4 Oct
22% Sep 29
19
47%
23
15%
58%
22
4% Jan 25
36% Jan
3
5% Jan
9
39% Jan 31
4,1 % Jan
9
71% Jan 31
46% Jan 27
74 Vz Jan
9
5%
33%
30 y4
75
4
4
Dec 21
55% Jun 22
71% Jan
4
94
Dec
6
31% Apr
8
38
Jan
4
46% Jan
4
52
Aug 25
11%
54y4
19%
36%
80%
Apr 20
Jan
6
Jun 14
28
69
Jan
Jun
Jan
5
May 24
28
23
14% July
7
9% Jan 20
9% Jan 20
5
42% Jan
2
31
Sep
58 y4 Jan
4
5
42% Jan
60
23%
28%
82
Aug 26
Jan
Jun
4
10
Feb 23
26% Jan
46 Vb Dec
37% Jan
56% Dec
13 % Jan
23% Dec
50% Jan
47% Dec
60% Jan
4
16
5
14
6
19
4
30
4
32% July
36% July
23
31
19
16,
80
55
5
12
25
9
Mar 25
3.
Jan
8% Jan
7y8 Jan
53% Jan
23
Jan
26% Jan
47 y2 Jan
25 Vb Jan
92% Jan
37% Jan
34 y2 Jan
25 y4 Jan
27
Sale
Sale
127
Nov
Sale
35%
Jun 29
Dec 12
Aug
+
11
20
67
5%
Jan 27
Dec 15
5
•2% Jan
78% Jan
1
30
Sale
Sale
46 %
Sale
25
Dec
26
Oct 26
Dec
6
Feb 17
Jan
4
68% Jan
24 y2 Jan
6
5
19% Jan
59 y4 Jan 10
39%
45%
71 y4
24
30
6
6
30
4
49% Aug 18
36% Jun 28
59% Jan
4
f
Oct
Dec
35% T-eb
8% Oct
23% Dec
39 % Apr
35
May
38
Dec
44% May
21% Dec
27 y2 Dec
Jan
Jan
30
11
6
37% Sep 26
56% Jan 21
20
23
6
38
Apr
4
53 Vb Dec 28
29
Jan
7
57% Jan
6
19
7% Jun
8
7% Jun 13
30 y4 Apr 28
6
6
30
3
28% Jan
21% Jan
12
49% Jun 17
38 V4 Jun
16
42% Oct 25
22% Sep 28
44% Feb 17
11% Nov
4
Jan
Jan
Jan
45% Jan 17
23
83
36
27
23
45 Vb Jan 31
49% Jan 31
22 y2 Jan 19
29% Jan 30
80
Jan 10
24 V2 Jan 19
48% Jan 23
31'/2 Jan 25
56% Jan 30
10% Jan 27
49% Jan 30
50 % Jan 31
45% Jan 30
57 V* Jan 30
25
Jan 13
29
Jan 26
12% Jan 11
4
47 y4 Jan
46 y8 Jan
27
30
Jan
29 y2 Jan
44 V4 Jan
48
Jan
5
3
20% Jan
27
Jan 12
80
Jan 10
20 y2 Jan 26
43% Jan
5
29% Jan
6
53
Jan 12
6"%
Sale
40%
76
3
38"% Jan
38% Jan
Jan
41%
13%
42ya
31
27%
Mar
Dec
Mar
Dec
Mar
Oct
Jun
8% Jan 19
9
Jan 31
44 y8 Jan 27
4
38% Jan
30
27%
Sale
Sale
52 V*
21 VB
8
43
16
Jan 16
10 y2 Jan 16
37
Jan 10
16
Jan 24
25% Jan 18
57 y8 Jan 19
28
Jan 23
56 y2 Jan
3
14% Jan 30
4
12 Vb Jan
34% Jah 29
26% Mar 11
49% Jan 24
3
Sale
22%
27%
12 y8
19
11
27
21 y4
Sale
(Un)
50%
Jan
55
Jan
26 y2 Jan
25%
Sale
Sale
63 y4
1
*
21%
29
80
Jan
Jan
15
24%
54
29
25
24
22%
17%
62%
26
20th Cent-Fox Film (Un)
208 So La Salle St Corp
46%
8%
31 Vb
13 Va
29%
11%
1
5
50
23
1
1
Company
2
Transamerica Corp (Un)
2
Trav-ler Radio Corp
1
Tri-Continental Corp (Un)_l
31% Dec
Sale
54%
22%
29%
Sale
Studebaker-Packard 'Un);
Trane
37% Jan 30
44
Sale
Sale
7%
6%
Thor Power Tool Co
Toledo Edison Co
4
8%
9%
47%
Sale
5
*
100
Jan 30
30% Jan 26
29% Jan 16
9
53%
9%
16%
Ramo-Wooldr
32
3
6
53%
28
55%
13%
30%
Stanray Corp
1
Stewart-Warner Corp
2.50
Storkline Corp new com_ 5
Thompson
5
29
Jan
28% Jan
9%
Sale
42 %
56
.25
Texas Gas Transmission
5
Texas Gulf Producing_3i33y3
Textron Inc
50c
93 Va Jan
31%
Sale
42%
Sale
Sale
Tenn Gas Transmission
Texaco Inc
Sale
Sale
27%
50c
25
38 y4 Oct
30%
80
Swift & Co
48
20%
27%
~
Sunray Mid-Continent Oil
4
44% Jan 16
45%
49%
80
5
1
44% Jan
48%
45%
48
100
Sale
100
Sunstrand Corp
46
Sale
Sparton Corp 6% pfd
faperry-Rand Corp
Spiegel Inc
Square D Co (Un)
Standard Brands (Un)
Corp
77% Apr 19
40% Jan 19
60
Jan 12
94% Jan 24
46%
16%
30%
49
46%
39
48%
Sale
When issued (Un)
56% Jan 31
35% Jan
56
Jan
77 y4 Jan
12
27
3
4
3
44
29
23%
Standard Dredging com
1
SI.60 preferred
20
Stand Oil Co of Calif_.6.25
Standard Oil of Indiana
25
Standard Oil N J (Un)
7
Standard Oil of Ohio
10
Standard Pack'g Corp com_l
6 7o conv preferred
20
63
28
39 y8
39%
,
42% Jan 25
Sale
Sale
Sale
Southern Co (Un)
Southern Pacific Co (Un)
•
Soutnwest'n Pub Serv Co_l
5
15
5
31
25
11
10
31
18
20
63% Jan 19
35%
93 y2
Sale
Sale
39
50
34%
50%
19 y2
Sale
Prices
4
Sale
51
Sale
Sale
.
10%
54
Highest
Sale
Prices
Jan
Jan
Jan
Jan
58
Jan
14 y2 Jan
53 V4 Jan
36
Jan
38
Jan
..
Sale
Lowest
Sale
Prices
34% Jan 17
9
14% Jan
22 y8 Jan
3
25%
56%
12%
■'
48% Jan 27
10
18
-
Sale
Sale
Sale
Socony Mobil Oil (Un)
Sale
50
*.
47 y2 Jan
5
31
Jan
3
46% Jan
3
18
Jan
3
53 y4 Jan
3
14% Jan 18
48 % Jan
4
34% Jan 10
4
33% Jan
Royal Dutch Petroleum
Aug 4
Feb 16
Jun 33
Feb
8
Mar
7
Oct 2d
Dec 29
May 11
Mar 8
Dec 21
Jan
21
4
fc
5
Ma' 25
33
Jun
8
27% Dec
24% Jan 15
17% Jan
63
Jan
4
5
26% Jan 15
24y4 Jan 15
50% Feb 26
24% Apr 25
4
86% Jan
36% Aug 12
26% Jan 15
4
24% Jan
70
Dec 29
28% Jan
5
19% Sep
81
29%
11%
29%
44 y4
82
9
Dec 20
Mar 31
Jan
6
Jan
4
Dec 20
Jan
4
Bag-Camp Paper
__6%
Union Carbide Corp
•
Union Electric Co (Un)
10
Union Oil of Calif
25
Union Pacific RR (Un)
10
United Aircraft Corp (Un)_5
United Airlines Inc
lo
United Corp (Del) (Un)
1
United Fruit Co (Un)
•
U S Gypsum
4
U S Rubber (Un)
5
U S Stet-l Corp com
16%
7%
preferred
:
100
Universal Match Corp
2.50
Universal Oil Products Co_l
Walgreen Co
Webcor Inc
Western Union Teleg
Westlnghouse Electric
Whirlpool Corp
147%
32
43%
30%
40%
37%
7%
28%
94%
63%
102 y«
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
33% 34
116% 117%
39 Vi
Sale
43% 44
27%
Sale
37% 38
Sale
35
7
7%
Sale
17%
101% 103
47
Sale
Sale
75%
129
42%
46%
Sale
47
29%
Sale
Sale
Sale
Sale
Sale
Sale
43
39%
7%
21%
109 y4
33% Jan
117 V2 Jan
39 y4 Jan
43
Jan
27% Jan
4
4
3
6
Jan
7% Jan
17% Jan
3
9
3
16
3
103% Jan
5,
39% Jan
35
35 Vb
129%
42%
46 y4
30 %
43
40
7%
22%
109 %
Jan 31
Jan 31
Jan
Jan
31
30
Jan 19
Jan 31
Jan 19
Jan 10
Jan 19
Jan 23
Jan 30
52%
81%
53%
47
Sale
75% Jan
Sale
Sale
53
63%
57% Jan
4
9% Jan
3
40% Jan
3
44% Jan 27
27 y4 Jan
3
43% Jan
6
20 Vb Jan 30
50
30
49 Vb
21
43
42
47% Jan 30
44% Jan 26
60
Sale
53%
26%
Sale
31
Sale
"36%
10
1
47%
13%
58
2.50
51%
6.25
5
—1
111%
33%
48%
Sale
Sale
Sale
33%
65%
Sale
58%
Sale
Sale
Sale
62%
10%
42%
47%
Sale
41
20
28
28%
48%
Sale
20%
20%
83
46%
44%
30%
67 V4
15%
47%
45%
Jan
3
3
53%
81% Jan 12
86
H.e Motor Co
WIeboldt Stores Inc com
•
*4.25 preferred
•
Wilson & Co (Un)
»
Wisconsin El Pow (Un)
10
Wisconsin Public Service
10
Woolworth (F W) Co (Un)_10
World Publishing Co
i
Wrigley (Wm) Jr
•
Yates-Amer Machine
5
Youngstown Sheet <fc Tube_»
Zenith Radio Corp
1
65
18
72
40
9%
40%
48 y2
28
40%
19%
74%
83
40%
38%
Sale
Sale
Sale
Sale
41%
42%
29%
68%
12%
96%
95
42%
43%
Sale
68%
Sale
97 y2
19
Sale
137%
Sale
110% 112
16%
17%
17
88%
97%
Sale
98%
98
106
38%
26%
66%
18%
82
Sale
42%
Sale
Sale
67%
Sale
104 % 106
30%
Jan 26
Jan
4
Jan
Jan
29% Jan
67
12
.
Jan
Jan
5
11
16
17
5
9
96
Jan
17%
17
Jan 10
Sale
88 Vb Jan
Sale
97% Jan
3
4
60
Jan
37
Jan
3
27
63% Jan 26
11% Jan 24
46% Jan 20
Jan 10
Jan 30
Jan 30
Jan 24
30%Janlr24
69
Jan
11
15% Jan 30
100 y2 Jan 27
17% Jan 13
99 Vb Jan
112
Jan
11
27
29% Oct
107
32
Oct 2t>
Jan
4
33 V* Mar 9
25
Sep 29
32% Apr 20
5
25% Apr
7
15
Jun
3
Nov
2
87% Oct 26
6
41% Dec
69% Sep 28
141 Vb May 18
46
Oct 25
22 y4 Oct 24
25%
8%
38%
45%
22%
37 %
18
Jan
40%
37%
7%
31%
116
63%
103 y4
141%
70 y4
33 y„
Jun
Jan
9
4
Aug 19
Nov 16
Jan
5
Aug 22
Jan
4
Apr 13
Jan
Jun
Jan
Jan
6
9
8
5
May 17
Aug 16
Dec
23
60
Aug 23
13% July 5
Dec
Nov
Feb
Sep
Dec
Jan
73
Jan
33% May 12
36% Feb
5
25% Feb l1
i
59 % Feb
12
36 Vb
147%
39%
46%
31
55%
64%
34%
67%
26%
83%
44 Vb
42%
31 Vb
72%
Jun
Dec
19
Jan
Jan
Jun
13
Jan
22
7
9
Jan
9
9
Dec 21
Sep 15
Aug 18
July 6
Dec
19
78% Apr
4
99% Dec 23
16% Dec 15
85% Sep 29
24% Jun '6
137% Jan
4
127
Aug 3:
90
Feb 16
65
Mar 31
5
BOND
Monroe
Chemical
•No par value.
tCorrected
enlisted trading privileges, y
Sale
Sale
_•
Reynolds (R J) Tob (Un)_5
Rockwell-Standard
Sale
57
Bid
RANGE FOR YEAR I960
Highest
43%
Rath
Packing Corp
Raytheon Company
Republic Steel (Un)
Revlon Inc
Rexall Drug St
Cuemical (Un)
Reynolds Metals Co
Ask
39%
33 y4
.
.
Corp of Amer (Un)
S
2,500
Bid
Pepsi-Cola Co
Union
1,000
2.800
Par
PR ICES IN JANUARY
Jan. 31
Lowest
Sale
Closing or
Ask
Bid
Prices
Jan. 3
volume,
Ex-rights.
5s_
a
-1965
Deferred
_
delivery sale,
r Cash
sale,
t
Ex-liquidating distribution,
x
Ex-dividend.
(Un) Issue
67
admitted
Apr
to
1
43
Philadelphia-Baltimore Stock Exchange
Monthly and Yearly Record
RANGE
OF
PRICES
Stock Sales—
1961
I
January (Shares)
1960
1,395,000
940,000
for Year
I960
Shares
Shares
•
3,107
54,496
-irl
5ft
10
_100
1
.33%
•
Arundel Corp
Atlantic City Electrics
4.33
5c
Atlantic Research Corp.
66%
BSF Company
21,031
810
11,666
70,794
34,808
44,191
Bald win-Lima-Hamilton —13
-1
Baltimore Transit Co
5
Budd Co
Campbell Soup Co
1.80
56,983
6,483
5,721
4,592
6,069
Chrysler Corp_
-.25
.
Columbia Title Ins (D C)
5
.1
Curtis Publishing Co
D C Transit System—
Class A common,
20c
34
'
.,
2,754
17,964
1,082
1,284
12,889
8,633
preferred
American Stores Co
American Tel 6s Tel
40,422
69,469
77
831
r-
Alan Wood Steel com—
'■
33,922
390,550
2,399
5,095
2,019
Par
823
Light—6.75
Duquesne Light Co
5
Electric Storage Battery
10
2,780
Finance Co of America—
Class A non-voting
10
Class B voting
10
Firemans Insurance Co of
75
Washington (D C)
3,964
5,953
6.633
87,711
906
1,029
226
126,421
457,965
1,568
100
2,168
70
1,457
3~517
5
2
50c
Hamilton Watch com
1
4% conv preferred
100
Homasote Co
1
Hudson Pulp 6s Paper—
5f» series A preferred
25
5.12% aeries B pfd
25
$1.41 conv 2nd pfd
24.50
International Reslstance_10c
3,598
80
28.649
340
700
1,790
252
5,663
2,101
42,289
26,879
International Utilities—
$2 convertible preferred_25
Lanston Industries
_5
Lehigh Coal 6s Navigatlon.10
Macke <G B) Corp cl A—1
Madison Fund, Inc
1
Martin (The) Co
1
920
2.035
1.431
19~562
New common wi
Merck 6s Co Inc_l
100
460
300
20
,
5,204
2,003
1,070
30
23.607
19,183
20
1_rT
rm._
11,584
118,629
24,577
146,757
2,181
18,885
,
100
„
553
19.100
21.470
201,949
2SL 059
7,690
299/767
159,646
3,217
50
3,880
37,745
2,873
1,191
7,495
3,396
78.767
30,226
735
32,235
1,131
3,621
3,250
21,988
19,833
2,667
46,402
17
149
3,378
1,925
428
23
78
77%
34
81
Sale
Sale
Sale
36%
Sale
40
41
45%
13%
Sale
Sale
14%
8%
14 %
89%
79%
39%
30%
-r,
104
Sale
__
M
_
26%
12%
8%
14%
82%
38%
Sale
Sale
9
_____
11
Sale
Sale
Sale
22%
Sale
58%
58%
Sale
9%
9%
43%
27%
56%
10
Sale
Sale
57%
25%
49%
Sale
50 %
28
64%
Sale
Sale
92
18%
35%
70%
13%
Sale
Sale
13 %
26%
26%
28%
27
26
___
28
-
55%
53%
53%
15%
40%
Sale
25%
/
'
15
19%
20%
20
25 %
21
19%
20%
26%
28
~6% ~6%
6
11
3
3
12%
13%
11%
20
5%
6
13 %
50% Jan 22
48% Oct
3
29
65
29%
23%
__
—
20
Sale
23%
96%
61
7
29 %
27%
16%
Sale
Sale
16% Jan
44% Jan
43
43%
6
30
33
Sale
10
27%
Sale
50
1
46
100
—
•
37%
Sale
50
50
17%
Sale
*
10
155
78%
26%
11%
32%
Sale
Sale
36
Jan
Jan
Jan
Jan
43% Jan 18
41% Jun 15
Jan
10
79
168
36% Jan 12
3
51% Jan
59 %
59%
10
18
Sale
Sale
10%
18%
Sale
Sale
9% Jan
17% Jan
100
34
49
Sale
34%
Sale
33%
Sale
13% Jan
42% Jan
10%
8% Jan
•
35% Jan
12
49
145
139
10
—
;
13
5
Jan
19% Jan
4
35%
Jan"
____
"~6
3
4
Jan"
30
______
Jan J6
47% Jan 31
11% Jan 19
14
—
—
—
■
11
4
____
47%
10
41% Jan IP
59% Jan 31
______.
94
—
136
78
Sale
86
Sale
97%
Sale
85% Jan
3
98% Jan 30
60%
23%
Sale
Sale
47%
Sale
Sale
50%
30%
Jan
4
51 % Jan
47%
Sale
47% Jan
3
9
3
31% Jan 30
18% Jan 26
Sale
18
53
27% Jan
15% Jan
54%
Sale
Sale
Sale
Sale
46
27%
6s Warehousing Corp
50
Thompson RamoWooldridge
5
United Corp
1
United Gas Improvem't_13%
Universal Marion Corp
•
Washington Gas Light com_*
$4.25 preferred
•
$5 preferred
•
$4.60 conv preferred
•
65
Sale
68
Sale
Sale
15%
Sale
7
Westmoreland
~7% ~7%
Sale
47%
Sale
52%
13%
53%
96
81
99
99
83
83
98
103
102
232
50
Woodward 6s Lothrop com.10
5% preferred
100
5,000
Baltimore Transit Co—
1st deb inc 4s ser A
1975
Cum inc deb 5s ser A.1975
Sale
Sale
Sale
Sale
52
16
__
'
.
—
31
67%
100
61
98
Jan
Dec
7
20
20% Dec 30
65% Dec 20
3
95%
May~31
58% Apr 26
60
Aug 9
85
Dec 23
65
Feb 24
Oct 17
44
Oct 17
73% Mar
44
~9
30% Jan I
28% Dec 13
23
July 26
22% Feb
2
——————
25% Jan 29
28% Sep
2
10% Oct
5
30% Nov
7
9% Feb 10
17% Jan
f
$
45% Jan
9% Feb 10
66% July 5
53
Aug 17
83
Sep 14
12% May 5
38 % Apr
4
34% Jan 26
47% Apr
4
83
Sep 14
7% Nov
Dec
1
5
97% Sep
Feb
1
16
26 v*
49
12 %
36
72
Ocr- 14
34% Dec 30
100
49
Sep 22
20
Jan
7
443k Dec 30
18% Jan
5
Sep 22
Nov
Mar
8% Dec
26
7
2
9
7
26
Sep 13
154
Feb 23
Sep 13
Aug
5
92% Jun
Feb 17
64%
28%
15%
55%
38% Oct r
22% Jtm 21
13
Oct 21
54
Jan 31
42% May 17
74%
7%
55 %
15%
57
83
98
105
74%
7%
55%
15%
57%
Jan 23
56%
6%
46 %
13%
45%
Oct 27
Dec
6
80
Mar
3
July
26% Apr
Jan
>Jan
4
4
3
52 % Jan
13% Jan
53% Jan
83% Jan
3
3
13
1
Jan 20
Jan 31
Jan 23
Jan 16
83% Jan 13
62
63
97%
~
64
—
Apr 21
Dec 30
May 4
102
114
1
96
16% May
13
21
8
15
Dec 19
Dec 14
Jan 22
Jun
75
—
~7%
10
Inc
75
41% Nov 21
6% Jan 12
36% Apr 12
146
—
Scott Paper
•
Smith Kline 6s
French Laboratories
•
South Jersey Gas Co
2.50
Southeastern Pub Serv__10c
Sun Oil Co
•
Terminal Refrigerating
—
Mar 21
32% Jan 19
28% Jan 20
41% Jun 20
21
6% Jan 12
10
Aug 29
19
Dec 30
Jan 24
28% Jan 20
14 % Jan 19
_____
Sale
™
25% Jan
8
Jan 26
14% Mar 18
9% Nov 10
Jan~17
34 % Jan 31
30% Jan 31
27 % Jan
28%
15 %
35%
Sale
8%
22
Sep 29
Jan 26
29%
3
5
12
9
3
3
28% Jan
Sale
51 %
44%
8%
15% Jun 20
40
Dec 23
51
Mar 9
19% Aug 22
24
Sep 29
18% Apr
4
44
Sale
.,_ _
"i% "sale
Jun 30
19% Sep
1
10% Nov 29
16% July 7
56% Jan
6
58% May 16
Mar 1
10% Oct 2b
Jan~23
-
Bale
6
6
30
17
20%
10
__ _
50%
16
19% Jan
Oct 2c
Jun 10
Jan 24
Jan
30%
Sale
Sale
Sale
11%
32%
Jun
93% Jan
Jun 16
13
12% Jan 19
Jan 30
25
22% Jan 30
9
67% Jan
33% Jan 10
3
83% Jan
98% Jan 30
Jan
3
60
34%
Sale
Sale
27%
26% Sep 13
Jun
7
60% July 25
12
22
5
Aug 11
7%
■
26
Jan 30
10% Jan 11
31 y« Jan- 27
77% Jan 20
3
78% Jan
60
Jan
3
Sale
Sale
Sale
Sale
95
—
—
l2
5
11% Jan
19% Jan 17
3
20% Jan
3
60% Jan
Sale
44
~7%
10
44
13
23%
20%
64%
32%
18%
Jan~23
43% Jan 18
~5% ~6%
59%
25
Jan
Jan
Jan
Jan
25% Jan
Sale
5
46% Nov
1
46% Dec 24
11% Jan
5
19% Dec 22
Sale
60
Public Service Elec 6s Gas
Jan 16
29
«^27%
28
78%
Reading Co com
4%
1st preferred
17%
10%
15%
40%
20%
21%
81
Progress Mfg Co
72
14% Jan
3
20%
22
Sale
Sale
Co—
4.70% pfd series B
Potomac Elec Power com
$2.44 preferred
43% Oct 24
12% Jan
10% Jan 16
83%
Phllco Corp
Potomac Edison
47
36% Jan 31
70% Jan 19
13
Sale
10
3
55% May 17
21% Apr
8
32% Jan 10
63% Jan
4
11
80
100
44 % Jan 23
27% Jan 31
57% Jan 30
48
12
Salei
3.80% preferred
Phila Transportation
9
6
10
25% Jan
50% Jan
Sale
60%
Pennsalt Chemicals Corp—3
Pennsylvania Gas 6s Water-*
4.10% preferred
100
Pennsylvania Pwr 6s Lt
•
Pennsylvania RB
10
Peoples Drug Stores Inc
5
Pep Boys
1
Perfect Photo Inc
20c
Philadelphia Electric com •
Jan
21
22
43%
22%
—
9
7
9% Nov
12% Jan
8% Dec
Sale
Sale
21
27
6
5
6
28
Jan
92 % Dec 14
6
71% Jan
16% Jan
8% Jan
__
21%
—
b
54% Sep
16% Jun 21
9
—
10
9
38% Sep
21
24
17
2
30
6
7
Nov 29
7% Dec 20
30
27%
20
Sale
Sale
—
38
22
4
4
82% Feb
108% Dec 30
4
39% Jan
18
10% Jan
—
—
14
6
42
Sale
Sale
Sale
28
Sale
18%
—
13
Jan 25
15% Jan 31
9% Jan 23
17% Jan 19
90% Jan 30
41
Jan 27
_
10%
—
39% Jan 30
46% Jan 31
46% Jan 19
28
—
Jan
4
Jan 17
Jan
4
Jan
6
Jan 30
Jan 12
Jan
3
8% Jan
■
•
3
4
42% Jan
1
24
4
59
"9%
wear
61% Oct
79% Jan
31
Aug
28% Jan
31% Oct
13% Nov
11% Nov
6% Jun
13% Dec
45% Mar
9% Nov
8%
9%
_
21% Dec
82% Jan 30
117 % Jan 31
36
Jan 25
10
21
7
39%
12%
12%
8%
13%
77'/a
37%
26% Jan 12
3
3
35% Jan
Sale
Sale
39
•
16%c
Rlggs National Bank
Sale
Sale
46%
Sale
Prices
Sale
Prices
4
77% Jan
103 % Jan
Jan
34
Sale
Sale
8
Sale
11%
Sale
Sale
Sale
Prices
23% Jan
__
16%
8%
Sale
sale
Sale
—
Sale
Prices
.
_
16%
8%
26%
54%
70%
iO
Highest
or
Sale
83%
83
82%
114%
44
preferred
Lowest
Ask
35%
38%
'Sale
Sale
Sale
11%
20%Sale
Real Estate Title Ins Co
~33
22%
44
7
24
51,254
18,924
Sale
92
1
128,136
351
5.850
1,521
42%
66
460
13~813
Bid
86
75
Mergenthaler Linotype Co 1
Natl Bank of Washington.10
National Mtge 6s Invest—
Common
5% non-cum
5,817
2,242
Closing
or
Ask
Bid
1
4%% conv preferred
25
General Acceptance Corp—1
60c conv voting pfd
•
$1 Preferred
-•
General Motors Corp
1.66%
Glmbel Brothers
5
5~950
375
20
Food Fair Stores
Ford Motor Co
Foremost Dairies Inc
Garfinkel (Julius) com
382.669
1,984
394
Opening
Ask
Delaware Pwr 6s
114,663
13,010
223
.
Bid
RANGE FOR YEAR 1960
Lowest
Highest
PRICES IN JANUARYJan. 31
5171,300
5257,650
Jan. 1 to Dec. 31
Jan. 3
Opening or
STOCKS
1959
1960
11,483,000
1960
534,300
55,000
January
Price Jan. 4,
Stock
4,292
410
11,853,000
Phila.-Balt.
Exchange
Aggregate Sales
In
Jan., 1961
(Shares)—
1960
1961
Bond Sales—
1959
1960
Jan. 1 to Dec. 31
PHILADELPHIA-BALTIMORE STOCK EXCHANGE
THE
ON
62
Jan 17
99% Jan 19
62% Jan 23
99% Jan 19
6
•
70% Dec 30
7% Jan 14
54
Jan 25
18% Aug 18
54% Nov 21
84
Nov 18
July 6
27% Feb 11
102
99% Aug 10
68% Jan 14
99% At.g 10
77% Jan, 8
86% July 5
77% Jun 28
82
91
84
60
Oct
1
BONDS
96,000
25,550
136,100
•No par value.
6%%
inc subord debs 1977
^Corrected figure,
a
77%
82
86
80
91
84
Deferred delivery sale,
80
87
82
—
—
r
91
89%
Cash sale,
x
Sale
91
Jan 26
Ex-dividend, y Ex-rights.
91
Jan 26
Mar 31
Mar 30
Jan 15
44
Detroit Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE DETROIT STOCK EXCHANGE
1961
1960
Stock Sales—
520,292
441,759
Jan. 1 to Dec. 31 (Shares)-
Stock Sales—
January (Shares)
Anreiate Sales
in
Detroit
for Year
Price Jan.
1960
Jan., 1961
1960
Stock Exchange
Shares
Shares
STOCKS
25,837
13,262
2,429
1,710
50,228
63,717
27,333
22,162
2,458
4,256
1,918
1,371
ACF Wrigley Stores Inc
-1
Allen Elec & Equipments
1
Amer Metal Products Co
1
Avis Industrial Corp
5
Baldwin Rubber common
1
Bohn Aluminum & Brass—5
Borman Food Stores
1
Briggs Mfg Co common ■■ -*
790
6,139
30,882
20,425
20,766
87,110
1,656
96,669
78,559
50,934
1,504
2,313
438
8,455
—— —
-
—
8,923
4,419
3,693
43
■
171
14
— ——
681
17,020
3,250
3,200
275
-
—
113
___
1,163
■*~
45,213
200
1
22,993
315,246
377
4,791
63,561
_____
154
7,758
2,182
250
,
,
757
10,705
213
7,395
27,719
43,933
2,075
2,160
456
8,699
5,308
77,064
14,773
78,439
3,690
47,923
1,910
25,115
388,087
32,860
565
19,348
2,160
69.749
475
305
4,417
3,105
230
— — — —
2,072
-
.
26,266
9,026
8,621
_____
357
343
304
162
100
2,884
2,210
2,099
864
12,349
8,876
52,468
14,600
12,008
24,684
1,115
636
1,130
263
1,910
5,053
12,516
15,834
113,069
329
9,186
8,498
2,375
101
1,124
2,446
668
3,844
3,429
1,225
~100
2,682
'"l25
845
210
11,382
74,400
1,904
4,747
450
1,627
625
9,066
11,882
14,601
1~082
1,951
16,684
31,314
17,754
1,985
1,735
3,720
317
140
1,932
81,107
2,405
11,597
8,719
251
919
592
~485
2,975
5,119
20,182
28,552
5,144
453
800
7,542
506
592
4,
Opening
Bid
Brown-McLaren Mig Co—1
Budd Company (The)
5
Buell Die & Machine Co
or
Ask
16
Sale
25%
6%
Sale
16%
3%
13%
—
25
-
10%
-
1
26
2%
1
11%
1%
.27
Sale
Burroughs Corp
5
Capital City Products
5
Chrysler Corp common
28
Consolidated Paper com—10
35
Sale
69%
13%
Sale
Sale
Consumers Power Co com—•
$4.50 cum preferred
•
$4.16 cum preferred
*
Continental Motors com
1
Crowley Milner & Co
1
Cunningham Drug Stor's_2 %
DWG' Cigar Corp
5
Davidson Brothers Inc
1
Detroit & Cleve Nav com—5
Detroit Edison common
20
Detroit Gasket & Mfg——1
Detroit Industrial Prod
1
Detroit Steel Corp com
1
54-
Closing
or
Ask
Bid
Sale
Sale
Sale
28
5
95c
29
6
1 Va
13%
1%
27%
14%
32%
Sale
Sale
16 %
33%
7
1
6
90c
13%
1%
14%
Sale
29%
Sale
38 %
Sale
40
10%
Sale
39
10 Va
63
2
Sale
Prices
or
Ask
17%
4%
15 %
55
2
10%
64
15%
3%
13%
14 y8
Jan
Jan
Jan
Jan
Gar Wood Industries com—1
General Motors com
Goebel Brewing common
1
Graham-Paige Corp
•
com
Gt Lakes Chemical
Corp
Hall Lamp Co common
Hastings Mfg Co
Hlgble Mfg Co common-.
Hoover Ball Sc
1
■
-
Bearing
5
2
1
-Howell
Elec
Motors Co
International Breweries
Ironrite Inc
~8%
~8
Sale
::
4%
«
7
1
10
Lakey Foundry Corp.
Lanslng Stamping Co.
LaSalle Wines & Champ
2
Leonard Refineries Inc——3
Screw Products
1
Michigan Chemical Corp—1
Masco
Michigan Sugar
•
common
Preferred
Micromatic Hone Corp
38 % Jan
3
10
Jan 11
62% Jan
6
93% Jan 10
40%
10%
63%
93%
42%
Sale
48%
~8% Jan~17
Ja,n 12
7% Jan 30
Sale
I~
"5
II
~7%
25%
Sale
14%
Sale
5
1
Rudy Mfg Company
Scotten Dillon common
Sheller Mfg Co common
Soss Mfg Co
Standard Tube class B
Studebaker-Packard
10
1
1
1
Corp_10
Tool A Die Oo
1
Udy^te Corp common
1
Union Investment common_4
"4%
Sale
48% Jan
3
~7%
50 Vs
Jan
14% Jan
4
Sale
17
4%
4%
Vinco Corp
1
Walker & Co class A
_•
Common
1
Woodall Industries Inc
1
Young (L A) Spg & Wire—•
6
Jan
12
8
Jan
19
50% Jan 30
3
5
Jan
4
17% Jan 11
Sale
Prices
12% Jun 22
2% Feb
5
13 Va Nov
4
7
Jan
16%
23%
27%
5%
90c
13%
1%
26%
22
38
lOVa
53%
91%
84 Va
7%
6
35
8
May
Sep
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Jan
Nov
Dec
6
30
9
20
13
6
16
5
27
1
2
7
29
30
Oct 27
Dec 13
Jun
21%
4%
26 %
40%
13
Sep
2
Feb 12
Apr 26
Mar 23
Dec
8
5
21
5% Nov 15
13
Dec
6
;
63%
17%
64%
18%
19%
Sale
92
29%
Sale
5%
Sale
3%
35% Jan
28% Jan
40%
Is,8
1%
5
17
9
17
Jan 20
69%
64% Jan
4
Sale
19% Jan
5
4%
44 %
Sale
2 VB
2%
Sale
18 Va
70 Va
23
4%
Sale
3%
55
4% Jan
30%
17
91
32
4%
36%
29 Va
18
70%
Sale
Sale
Sale
Jan
5
•
17
4
40% Jan
3
1% Jan
4
1% Jan 12
Jan
Jan
Jan
Jan
4
17
13
23
20
19
Jan
Jan
23% Jan 24
4% Jan 30
44% Jan 31
2
Jan 16
28% Oct 26
4
Jun
27
29 % Sep 28
25% July 28
Dec
16
9
61% July 22
17% Nov 29
3% Nov 30
Sale
Sale
2
2
1%
1%
7%
4%.
11
-
•
10
2%
21%
9
.
.—
2
Jan
8% Jan
5
Jan
3
19
5
23% Jan 17
30%
21%
32%
22%
16%
17%
17
-
10
2
Sale
Sale
8
28%
8%
1%
2%
17
4
23
3
13%
16%
2%
23
22
2%
3%
2%
Sale
30%
9
10
2%
10 %
6%
"lVs
1%
2%
14
Sale
~2
~7Vs
2%
Sale
2
3%
1% Jan 11
2% Jan
5
4%
15%
2%
Sale
13
24 %
2%
37%
25%
4
28
3%
3 Va
~2%
"2%
31
8%
Sale
8%
22 V*
22%
21%
22
21%
16
17
16
n%
23%
12%
Sale
~7
16%
Sale
8
8%
~7%
3%
Sale
13
9
9
5
41%
3
40
16
4%
__
42%
Jan
4
36 % Jan 16
23% Jan 13
10
3%
Jan
3% Jan
13
4
Sale
32
2% Jan 11
9
28% Jan
Sale
Sale
17
8% Jan 12
21 % Jan
5
4
15% Jan
_3%
2
Jan
12
Jan
4
39
Jan 25
24 % Jan 18
11% Jan 19
3% Jan 10
2% Jan 30
31% Jan 25
8% Jan 9
23
Jan 19
15% Jan
4
--
~8
15
4Vs
7
Jan
3% Jan
13% Jan
6
30
5
~3Va Jan~18
8 Va Jan
3% Jan
14
Jan
12
30
6
~3% Jan~18
•
—
12
6
11
40
17
20% Dec 13
41
15%
1-
Nov 23
17
Oct 21
11% Feb 29
1
10% Dec
6% Apr 14
17
Dec 13
2% Dec
5
27% Dec 21
8% Dec 8
4% Sep 30
1 % Jan -9
1
2% Apr
May 3
5
3% Jan
10% Dec 29
10
2
May
5
Dec 23
Dec 13
3% Feb 29
12
2
26% Aug 10
2% Jan 19
12
NOV 22
2Va Nov 16
36% Mar 15
23% Oct 11
6% Jun
1
3
16
2
27
8
18%
9% Jan
41
11
Jan 23
9% Jan 11
Jan 23
41
—
Oct 24
Mar 23
Oct 3
Dec 30
Dec 13
20% Jun 29
16% Aug 2
8
8
13%
2
Sale
26 Va
11%
3%
Jan~l2
12
■
28
2
27
6% Jan
3%
1% ~4
ll%
II
July 26
1
8Vs Dec 23
4%
5
30% Jan 31
10
Jan 16
13% Jan 20
13 Va
Jan
Jan
Jan
Jan
Jan
3%
11
17
9% Jan 27
4
10% Jan
6
Jan
6
19
Jan 26
% Jan 13
6%
10%
2%
10%
4
23%
17% Jan
5
3
4
11
10
11
Sale
27
20
2%
25% Jan 19
5
1% Jan 23
2% Jan
5
12% Jan 10
9
8% Jan
12% Jan
5
3% Jan 31
10% Jan 10
12%
2
3%
46
II
6
5
1%
2%
~3Vs
14%
12%
3%
1%
II
Jan
6%
—
45
6
3
28% Jan
8% Jan 24
4
6 V8 Jan
11
__
11%
17% Jan 17
8% Jan 12
10% Jan
4
17% Jan
12
~2%
10%
2 Va
28
2
2%
6%
1
3%
4
27
10
17%
~3%
~3%
18
14%
.
11V4
II
2%
31 %
15
2%
Jan 30
Jan
3
8% Jan 19
5
Jan
5
Dec
6
5
Dec
Dec 28
Apr 28
Dec 30
Aug 3
29
14%
9
2
2
40%
1%
1%
1%
6%
4%
14
2%
2%
1%
17
Dec
5
6
4% Sep
28% Jan 26
17
Dec 15
22
27
Jan
Jan
27%
12%
1%
27%
3%
Dec
Jan
19
5
9
May
Jan
Jan
40% Jun
23
Aug
15
6
6
7
2
2
6
70% Jan
16% May 12
62% Dec 29
94 Vs Oct 18
84 % Dec 30
6
11% Jan
6
35
Dec 13
Jun 13
2
21% Sep
8% Sep 19
27% Sep 12
49
Dec 12"
10
Apr 5
8% Mar 17
25 % Jan
5
27% Feb 15
32% Jan 19
31% Jan
~4Vs ~5
5
26
pertor
United Shirt Distrlbutor«_l
Universal Controls Inc 25c
Upjohn (The) Co
1
8% Jan 27
32% Jan 19
Natl Elec Welding MachS—1
National Union Electric
30e
Rockwell Standard Corp
27
17
16
10
Highest
17% Oct 31
1
'arke Davis A Oo_
Parker Rust-Proof Co
2.80
Peninsular Metal Products.l
Pfeiffer Brewing Co com
5
Prophet (The) Co
1
Rickel (H W) & Co com
2
Jan
Jan
Jan
Jan
22
10
Motor Wheel common
8
Mt Clemens Met Prod com. 1
6%
preferred
4
Murray Corp common
10
Natl Brewing Co (Mich)
1
Jan 31
Jan 26
Jan 12
Jan 16
_
8
"1%
Kingston Products Corp
Kresge (S S) common
Kysor Heater Company-
17%
4%
16%
15%
29% Jan 12
9
6% Jan
95c Jan 10
17% Jan 19
1% Jan 26
31% Jan 19
6
1
1
Co
3
3
.5
_
11%
1
1
1
King-Seeley Thermos
10
\
8
Hoskins Mfg Co com__. 2.80
Houdallle Industries Inc—3
Lowest
Sale
Prices
Sale
Prices
29 % Jan 12
6% Jan
4
95c Jan 10
15% Jan 12
1% Jan
4
27% Jan
3
Dlvco-Wayne Corp
—1
Drewry's Ltd USA Inc_ 1«
Eaton Mfg Co common
2
Economy Baler Company
1
Ex-Cell-O Corp common
3
Fed Mogul Bower BearingS-5
Fenestra Incorporated
10
Ford Motor Company
—6
Fruehauf Trailer common—1
Highest
—
Bid
1959
5,165,651
RANGE FOR YEAR 1960
Jan. 31
Opening
15
4
Car
PRICES IN JANUARY—
Lowest
Jan. 3
1960
4,805,512
Aug 19
5% Dec 30
6% Dec 27
2% May 11
40 Va Jan 26
3
5
Feb
38% Jan 13
6
39% Jan
18% July 8
6
92% Jan
30
Feb 15
6%
55%
3%
3%
2%
Jan
Jan
Jan
Jan
Oct
13% Jun
6% Jan
15
6
21
15
17
10
6
July 26
27% Feb 16
38% Jun 30
14
19% Feb 25
11% Feb 29
13
May 9
10
17
Aug 31
Dec 13
4% Mar 14
32% Jan 11
16% Apr 18
6% Oct 11
9
1% Jun
2% Jan 19
12% Jan 18
9
May 9
16% Mar 4
4
July 7
13 Vs Mar
Apr
3% Jan
4
Jan
28
Sep
3
Sep
16
Feb
17
24
25
13
8
9
23
8
2% July 25
50% Jun
27% Jan
11
Aug
4% Jan
33% Jun
3% Mar
38
Jan
12% Jan
24
Jan
21
15
6
31
3
29
1
7
15
15
Jan
12
Aug 19
23
9% Feb
24% Jan 15
3% Nov 21
8
Oct 24
18 Vs Jan 25
10% Jun 23
4% Feb ^4
14% July 27
41% Jan
7
0
5% Jan
10% Jun 23
13
40
15
July
July
S
1
19% Jun 16
23
5% May 27
19
58%
12%
42
Jun 20
9
Jun
Jun 24
4
Feb
9
20% Nov
30
Jan
5
Nov 14
24% July
Oct 24
22 Va Feb 29
12
Feb
1
44% Mar 17
40
Jan 28
32% May 31
25 Vs Jan
5
41% July 26
6
UNLISTED DEPT.
580
293
9,954
Admiral
3,825
2,424
Alleghany Corporation
AHegheny-Ludlum Steel
Allis-Chalmers Mfg Co
21699
25,607
1,929
5,461
699
16,065
43,643
1,422
Aluminium
6,796
8,187
14,162
1,754
162,947
10,527
1,105
16,787
1,292
579
•No
par.
a
11V4 Jan
5
10% Jan 17
1
1
10
Ltd
American Airlines Inc
American Bakeries Co
American
483
Corporation
•
1
•
_
II
II
25
Sale
21%
Sale
22%
Sale
Broadcasting-
Paramount Theatres
1
American & Foreign Pwr—•
American Motors
1.66%
American Natural Gas Co—•
Amer Rad & Std Sanitary—5
American Seating Co
10
Deferred
_
delivery sale,
r
Cash
sale
11% Jan 11
11V4 Jan 19
25
33 Vs
21%
36%
27 V4 Jan 16
33 Vs Jan 10
Jan
Jan
Jan
Jan
3
10
3
20
23
37
Jan
Jan
30
17
10
9
May
6
5
33
Oct
22 V4 Oct 26
28% Sep 29
18
Apr 26
36
Dec
9
27
11
H
14%
"r
Sale
17%
12%
Ex-dividend,
y
Sale
Sale
17%
II
rights.
Sale
H
8% Jan
9
17% Jan 26
82 % Jan 24
12% Jan
3
34
Jan
5
9 Vs Jan 13
18% Jan
5
82 % Jan 24
13% Jan 16
34 V4 Jan
5
Jan 20
7
July 26
17 Va
56%
11%
29 V4
Dec 22
Mar 17
Oct 28
May IS
45%
9%
29%
81 %
Dec 23
Jan 15
Apr 18
Dec 28
16^ Feb
3
33% Aug 10
Aggregate Sales
Jan., 1961
I960
Detroit
Stock Exchange
Shares
Shares
STOCKS
in
for Tear
20,461
1,904
~83~6~
1,629
5,821
344
~571
3,375
49,241
6,135
110
768
2,434
27,717
2,701
11,131
995
286
Boeing Airplane Co
6~256
5,725
352
290
3,122
Celanese Corp of America
Chesapeake St Ohio Ry
~774
15,551
15,728
15,957
31,535
1,521
438
3,561
1,959
14,508
945
Sale
Sale
13
Jan
70%
Jan" 12
40
Jan
14
Sale
Sale
22
Sale
31
15%
19
Sale
Sale
5
—
—
13
Sale
13%
Sale
Z
Z
Z
Z
70%
Sale
2
1
5
Libbey-Owens-Ford
__
_
10
Jan
6%
13%
13T's
42%
73%
5
12
13% Jan
127/s Jan
3
41% Jan 12
66% Jan 26
Sale
20
Sale
8ale
Z
Z
32 %
__
Z
Sale
_
__
■
_
28% Jan 31
36% Jan 16
21 Va Jan 16
Jan 20
Jan
3
31%
Sale
~8% Jan 17
5
32% Jan
12
10
49 ¥4 Jan
5
6
59% Jan 10
46% Jan 26
6
64% Jan 30
8% Jan 18
Jan 17
24% Jan 12
1
•
~574
3,393
2,724
5,460
3,207
6,685
36,221
National Biscuit Co
10
National Dairy Products
5
National Distillers & Chem_5
National Steel Corp
10
New York Central RR
•
Niagara Mohawk Pow com.*
Northern Pacific Ry Co
5
Northern States Power
5
Ohio Edison Co
15
Olln Mathleson Chemical
5
Pan Amer World Airways
1
Paramount Pictures
1
52%
Sale
__
__
x
34
97
30 %
16%
8ale
33
Sale
28% Jan 23
"9
44% Jan 17
9
19
Jan
Jan
"5
14
Jan"
18 ¥8
Sale
Jan
12
41
41
43% Jan
18% Jan
Sale
Jan" 19
27% Jan 12
38%
19%
Jan" 26
830
2,293
11,259
Republic Aviation Corp
Republic Steel Corp
Revlon Inc
Reynolds Metals Co
8,195
899
370
11,772
422
4,862
46,788
1,838
6,276
1^647
14,130
5,069
19,317
110,035
160
624
333
2,863
1,598
8,873
1,450
150
2.589
12,326
15,171
5,881
74,010
16,336
262
"406
425
1,601
4.570
5,642
31,005
399
4~627
3,679
2,028
13,611
1,330
1,151
4,039
•No
par.
a
_
_
Texas Gulf St
Textron
Inc
Sulphur
54
i
55% Jan" 18
14% Jan 30
10
4
5
43% Jan "23
43 ¥8 Jan 25
48 ¥s Jan .5
9
Jan
22
39%
39% Jan
48 ¥s Jan
Sale
21% Jan 16
■*&>-
,
94
36% Jan
41
Sale
40% Jan
Sale
26% Jan
72 ¥4 Jan
24¥s Jan
4
3
3
13
9
Sale
Jan
5
5
23%
l
8ale
22
5
15%
10
Sale
_
_
19%
Sale
27%
Sale
20
24%
•
Sale
19%
Sale
24% Jan 18
3
19% Jan
3
27% Jan
Sale
Jan
"l3
49 ¥4 Jan
77% Jan
16
"4%
4
43 ¥s Jan '5
44% Jan 26
98
sa
.
x
Ex-dlvldend.
y
Ex-rights.
Jan
4
10
~-~i
13
25
38% Dec
2
12% Sep lx
62% Aug 31
11
Nov 10
36% Feb 29
17% Dec 20
46% Oct
18
Oct
22
Apr
51% Dec
49
Feb
38% Oct
31% Dec
30%
79
44%
12%
21%
34%
35
25
31
6
1
24
26
1
Oct 26
8
Jan
Feb 17
Nov 22
Apr 13
Sep 15
1
Jun
49% Jan
95% Jan
6
4
36% Mar 2
23% Jun 20
55% Jun l.h
17%
Aug~19
69
Apr
7
Jan
12
46% Jan 23
46
Jan
13
98
Jan
4
J
Jan 15
Dec 29
Aug 2-i
Feb 21
20% Aug 12
1
65% Sep
16% Jan
5
45% Dec 14
5
37% Apr
77% Jun 13
28% Jun 16
30% Aug 23
'
!
71% Jan
80
Dec 21
62% Apr 13
41 % Feb
in
53% Jan
Nov 21
58% Jun
87
14% May 31
21% Apr 13
55
Jan
42% Jan
R
fi
22% Jan 15
48% Dec 20
23
2
31
7
13
1
9
1i
23
7% Feb 10
5% Nov 25
43% Nov 25
70% Sep 29
36% Apr 18
39
47%
63%
98
Aug
4
5
V
49% Aug 31
16
July 29
19% July 22
15% Feb 17
25% Sep 27
81
Jan
Jan
4
22 ¥s Jan 25
25 ¥s Jan 16
20¥s Jan 19
29% Jan 27
5% Jan "ll
49% Jan 16
31%
39
46%
28%
37%
46%
28
16
45% Jan 30
3
26% Jan
74
Jan 24
9
24 ¥s Jan
9
8% Jan 17
24% Jan 1948 ¥4 Jan
26%
50 %
9
50% Jan
46% Jan
7
5
25
1
4
39% Jan
18% Sep
41% Sep
6% May
18% Oci
35% Mar
36
May
38% Dec
27% Dec
46% "Mar
20% Jun
9
50% Jan
8% Jan 17
20% Jan 26
•
25
r Cash
24
25
13
13
27
40 ¥s Jan
Westlnghouse Elec Corp_6y«
Woolworth (P W) Co
10
Zenith Radio Corp
1
delivery sale,
Jan
Jan
Jan
Jan
4
13% Jan
United Corporation
___1
United Industrial Corp
2
U S Rubber Co
U S Steel Co common
•
Walker (H) G St Worts..*
Warner Bros Plcturea Inc
5
Western Union Tel
2.50
Deferred
Jan 30
77% Jan
Sale
50c
Toledo Edison Company
Union Pacific Railroad
5
55 ¥s Jan
Z
Z
Southern Pacific Co com_*
Southern Railway Co—
•
Sparton Corp
2.50
Sperry Rand Corp
50c
Sterling Drug Inc
Sunray Mid-Cont Oil Co.:
56%
22%
31 ¥4
58%
19
33 % Jan
1
10
Roval Dutch
St Regis Paper Company
A
Scott Paper Company
•
Sears Roebuck St Co
3
Servel Inc common
1
Shell Transp St Tr NY shs
Sinclair Oil Corp.
.15
Socony Mobil Inc.
-5
Southern Co
Stanley Warner Corp
19% Jan
31
5
6
3
5
Jan
27% Jan
54
Jan
•
Petroleum.20G
Standard Brands Inc
Standard Oil (Ind)
Standard Oil Co (N J)
1
97
17% Jan 13
3
38% Jan
50% Jan 13
1,102
5
Jan
Jun
35% Jan 15
20
53,898
54,303
88
49
2b
6
29% July
35% Oct
Jan 25
Jan 18
25% Jan 11
13
1
3,798
26
7
17
.7
p 1
1 oil $ 13
to
8ale
Sale
Sale
•
2~384
2
31
Jan
5
Dec 28
25% Oct i9
34
Jun
i
53
Aug 11
89% Dec 15
47% Jan
b
24% Sep 13
11% Aug 26
13% JaD 11
46% Jan 11
33% Feb 18
4
49% Jan
58% Dec 19
46% Jun 13
59% Jun 27
1
68% Sep
61% Nov 10
Reichhold
169
26
Feb 24
May 20
13
6
2
Radio Corp of America
942
1
5
31
3
j
Jan 21
Jan
6,
14% Jan
51% Apr
47% Feb
24% Dec
69% Sep
14 y« Dec
34% Mar
35% Oct
23% Jan
33% May
11,712
1,218
22,227
2,362
12
20%
18%
49
97%
70%
7
29¥s Jan 12
33,303
2~195
19
a
25% Oct 26
19% Oct 25
4,032
1,039
629
94
Feb
H8% Jun
62% Mar
29% Jan u
13,924
4,690
4,651
11,072
6,117
23% Dec 22
6
39
Sep
5
54% Jan
62% Jan 4
27% Feb 17
5.002
3,958
2,243
64ys Dec 16
10% Mar 2a
31
Jan
4
46
'
Pennsylvania RR Co
Chemicals
13
46
50
Pepsi-Cola Co common_33%e
Philco Corp common
;
3
5,428
Jf
25
Jan
1
9,079
b
11
23% Dec 29
24% Jun 20
65% July 8
2d
Oct
Oct
May
Oct
Dec
Oct
Sep
Sep
Feb
19
29% Jan 12
Montgomery Ward St Co
735
Jun
28
29
45% Jan 12
28 % Jan 19
46
Mueller Brass Co
Nafi Corp
683
43
27%
13 %
14% Sep 26
7
69
Apr
3.33%
McCord Corp common
3
"etro-Goldwyn-Mayer Inc.
Monsanto Chemical Co
2
7
5
30%
68%
51%
Dec
Jan
Jan
Apr
Jan
Jan
Jan
Dec
26
50% Dec
2
37
Oct 31
31
Dec 23
74% Sep jd
26% Oct 31
14
May 2
50
Aug 18
35 % Jan "l9
78% Jan 20
9
31% Jan
18 ¥2 Jan 11
54
Jan 16
3
32% Jan
787/s Jan 20
307/s Jan 16
17 Vt Jan 30
52% Jan 10
Dec
66
44
Sep
29%
21 %
38%
53%
32%
24
4
7
39
Aug 18
Jan
lt»
11
Apr
Dec
63%
34 %
20
10
7
35
Jan
57% Jan
72% Oct 31
64"% Nov 10
22% Mar li
24% Oct 2t>
45
Feb 19
"#
Apr
18
12% Oct 31
34% Sep 23
•
6.980
50,684
13,093
10,889
725
34
72
Mar 29
Oct 25
Oct 25
24
24
5
24 ¥4 Jan
45 % Jan
Z
50c
Glass
5
4,027
£319
12
28
5
11
26% Jan 24
20
Sale
8ale
48%
95%
1
41% Feb 2J
4
27% Jan
17% Aug 18
17
Jan
4
13
12
59% Jan
Sale
49%
2,595
6,282
2,676
Jan
Jan
Jan
Jan
Jan
21%
70%
98
50%
59% Jan
45% Jan
~9%
17,314
36,280
724
*
75% Jan 13
111 ¥4 Jan 26
Sale
63%
792
4.001
" '
10
9
35
27 %
1,003
3.238
Jan
69% Jan
Jan" 23
•
Loew's Theatres Inc
Lukens Steel Co
~467
Jan 30
24
22
19% Jan 26
•
5
Loew's Inc common
777
12
4
~5% Jan"
*
6
37% Jan 25
10
9
15% Jan
111
•
1
Lear Inc
Jan
71%
_
1
Kroger (The) Company
22% Jan
64 ys Jan
i
2,748
21,625
21,448
10,315
Jan" "e
'
Jones St Laughlln Steel
10
Kaiser Alum St Chem
33%
.
10
Jaii" 30
15% Jan 24
22% Jan 10
_
24.670
1,676
12,824
1,723
3
69% Jan
1,622
2,342
1,328
37 V*
Jan
36% Jan" 5
4
23% Jan
8ale
20V«
Illinois Central RR
100
Interlake Iron Corp
•
Internet Harvester Co
•
Internet Nickel of Can.
International Tel St Tel Co.*
Kelsey-Hayes Wheel Co
Kennecott Copper Corp
Jan" 30
60% Jan 24
25,599
1,319
Jan 30
3
17% Jan 23
22%
1,414
1~692
37
14
Sale
40
Dec 15
66
2d
28
28
Nov
2
62% Sep 23
37% Dec
5
15% Mar 9
23
Apr 20
50% Sep 14
x
32% Nov
13% Dec 22
21% Nov 21
5% Oct 25
21% Oct 3*
55 % Oct 24
40% July 2o
34% Dec 16
18% Jun lo
14
Jan 26
56% Mar 8
62% Mar 15
7% Dec 16
15
Dec
6
70% Jan" 12
44 % Jan 30
17% Jan 23
40
Jan 11
22% Jan
,
104% Dec 28
o
65% Jan
1
2
26
39 %
.5
Hupp Corporation
15% Jan 30
14% Jan 30
37%
Sale
57%
724
380
448
923
1~731
Jan 30
25 ¥s Jan 19
44
6
Price*
Prices
80% Feb
42% Nov
60
Apr
32
Apr
20% Sep
11% May
11% Oct
116% Jan 31
48% Jan 23
3
5
Jan
17
31,862
1,083
67,953
4,715
8,551
14,326
5,778
-
104
27%
Georgia-Pacific Corp
80c
Gillette (The; Co
1
Goodyear Tire St Rubber
•
Greyhound (The) Corp
3
Hayes Industries Inc
1
14,011
Sale
38% Jan" ~9
22% Jan
5
6
13% Jan
Gen Tele & Electronlcs.33 %
2,070
1.035
4,006
Sale
116%
Sale
Prices
Prices
25
General Public Utilities
2,583
63,190
6,678
Bid
Ask
46% Jan
1
Dome Mines Ltd
Dow Chemical Co
Eastman Kodak Co.
Electric Auto-Lite
Erie-Lackawanna RR rn
Evans Products Company
Foremost Dairies Inc
General Dynamics Corp
General Electric Co
General Foods Corp
6,907
Bid
RANGE FOR TEAR 1960
Lowest
HigOeal
Sale
Sale
Highest
Sale
Closing or
Opening or
1
•
Curtlss-Wrlght Corp
450
Ask
104
Cities Service Co com
10
Columbia Broadcasting
2.50
Columbia Gas System Inc
•
Commercial Solvents
1
Commonwealth Edison Co_25
Consol Edison of N Y Inc
"
Curtis (The) Publishing
1
18,608
6,851
1,091
9,406
2,076
Bid
PRICES IN JANUARYLowest
Jan.31
Jan. 3
5
Capital Airlines Inc
15,084
11,277
5,580
2,922
80,477
10,690
1,979
4,725
1,880
22,160
r 545
2,529
Opening or
Par
Borden Company
iff
Borg Warner Corp
5
Calumet St Hecla Inc
5
Canadian Pacific Railway_25
10,595
4,970
8,022
2,495
Price Jan 4,
1960
American Tel & Tel Co.33%
Anaconda Company
50
Armco Steel Corp com_10
Armour & Co common
0
Atch Topeka St S F Ry
10
Avco Mlg Corporation
_3
Baldwin-Lima-Hamilton
13
Baltimore St Ohio RR
100
Bendlx Aviation Corp
.-5
Bethlehem Steel Corp
— .8
Bliss (E W) common
1
97,340
16,708
3,531
6,293
16,868
68,694
5,402
1,290
45
DETROIT STOCK EXCHANGE
February, 1961
Nov
7
Mar 8
Mar 18
Feh "•*>
9% Jan
25% Jan
5
3
7
47
Sep
46% Dec 29
i
50% Jan
9
27%2Dec
*4
61% Jun
<1
24
Jan
19%
23%
19%
30%
7%
9%
Dec
Feb
Dec
Jan
Feb
Apr
57% May
101% Jan
40% Dec
52% Jan
21
21
29
6
10
;
31
5
7
io
63% Jun 11
69% Nov 14
125% Sen
9
46
Pacific Coast Stock Exchange
Monthly and Yearly Record
RANGE OF FKICES ON THE PACIFIC COAST STOCK EXCHANGE
1961
1960
Bond Sales—
Stock Sales—*
January (Shares)
4,626,462
3,593,084
1960
Jan
1 to Dec. 31
A«frer«te Sales
in
Shares
1,000
687
18,067
913
10,727
49,361
3,715
259,156 2,480,757
5,423
12,583
1.925
109,043
100
1,426
4,400
53,641
3,395
19,129
700
9,780
2,018
7,588
7.926
1,715
'
84,898
102,425
18,752
22,338
Amer
1,425
8,697
26,434
75,988
2,434
20,045
1,185
260
8,013
18,779
1,010
55,215
5,580
38,762
1,409
94,795
425,975
12,047
7,499
1,204
47,960
3,388
15,911
61,155
220
7,634
100
9,402
298
2,436
1,571
3,841
834
1,499
14,150
1,092
2,900
7,696
800
20
16,338
1,597
2,703
99
6,317
560
1,539
1,840
1,025
*
3,625
1,201
8,470
56
28,017
2,919
18,637
60,734
19,801
329,313
21.935
69,391
529,738
1,415
50,411
8,481
20,685
1,805
42,494
27.936
6,903
1,704
10,351
150,620
1,100
20,724
88,142
14,519
2,330
190,118
17,112
1,010
1,059
13,164
25,770
36,653
2,723
5,299
44,678
15,044
93,793
2,757
182,493
21,391
Co
.
_
16,618
15,331
117,905
193,020
542
973
41,538
5,141
5,040
48,635
97,184
11,104
35,461
160,484
34,318
4.746
30820
23%
13
2,190
15,518
9,660
10,257
——
___
ll3/4
Sale
Sale
Sale
Sale
Sale
1
Sale
mmmm
'
26%
35 y8
Sale
Sale"
'
■—
•
1
.
■'
■
-
— —
25
Sale
■
21%
15%
__
Sale
Sale
2
_
223/4
Sale
—
—
28%
Sale
6
10
Jan
5
6% Aug 30
56% Aug 30
Jan 28
40
35% Jan
5
103% Jan 13
71
Jan 21
35% Jan
4
38% Jan
6
Sale
21 y4 Dec
5
Sale
Sale
Sale
36% May 24
59 y4 Jun 15
19% Jun 20
30 y2
31
213/4 Jan
3
45% Jan 27
8% Jan 26
29% Jan
6
24
45%
8%
32 !4 Jan
9VS Jan 16
3% Jan 30
86% Jan 17
5% Jan
4
17% Jan
6
433/4 Jan 12
9%
4%
90
7%
18 7/8
48%
88 %
12% Jan
3
55% Jan 13
103 V4 Jan
3
14%
58%
116%
74%
3%
Sale
«...
'
4y8
mm'mm
■
„
17%
—
12%
Sale
—
~
Sale
58%
115
74 y2
453/4
21 Vb
'
•'
Sale
Sale
Sale
Sale
103%
65
41%
231/4
Sale
Sale
Sale
Sale
Sale
3
65
Jan
3
4iy2 Jan
3
20% Jan 27
42
Jan
6
'
'
__
——
.
.
■
Sale
44 y8
49 y8
Sale
.
.
_
-
44 Vb Jan
3
47 Vb Jan 13
3% Jan
9
—.
—
'
a— v
■
——
_ __
__w
76%
34%
Sale
Sale
Sale
681/4
.
—
43%
—
—
27%
Sale
353/4 Jan
9
68 V* Jan
3
39y8 Jan 13
22% Jan
4
22% Jan
5
21% Jan
3
45% Jan 20
42% Jan
3
3'/4 Jan
3
1% Jan 27
-
Sale
'
■"
..
24%
•
22 y8
Sale
Sale
24
Sale
■
■
41 %
6%
—
Sale
Sale
■
42%
3'/4
Sale
Sale
_
Sale
Sale
50%
3%
.
_
_
_
3
5c
_
13%
Jan
31
47% Jan 12
12 y4 Jan 10
40
Oct 21
9% Oct 25
21% May 2
9
17
Baldwin Securities (Un)
lc
Bait & Ohio RR (Un)___10o
—
—
Sale
18
—
47
.
Jan
1%
1%
1%
98 y2
22
"11/4
1%
Sale
91
Jan
20 y8 Jan
12% Jan
49 % Jan
683/„ Jan
Sale
"...
_
Jan 31
Jan 31
80
18
-
Jan
Jan
Jan
Jan
Jan
3
18
15
J an
30
_i _
12
26
3
iy4 Jan
a
■ -.
___
Stores Inc (Un)
1
UBorden Co (Un)
7.50
Borg-Warner Corp
5
Broadway-Hale Stores
5
Brunswick Corp new com
•
Rights
Sale
8
Sale
11c
Sale
IOC
31%
4%
Bond
40%
7%
12c
Mining
5c
Boeing Airplane Co (Un) 5
Bolsa Chica Oil Corp
%.!
Sale
10%
Sale
10c
Jan
3
Sale
Sale
37%
Sale
Sale
38%
3%
Sale
36 y8
3%
193/4
58%
35 Vb
Jan
Jan
Jan
Jan
Jan
27
17
30
Jan
44% Jan
3
17
24
3%
44%
8%
Sale
Sale
Sale
__
__
35%
35
35%
32
48 Ye
L,
5
26%
Budget Finance Plan com.50
preferred
10
60c conv preferred
9
.
Sale
.
■
Sale
32%
37y8
32
Sale
Sale
Sale
44%
Sale
-
_
_
____
'
7
7%
8%
8%
31%
10%
11
Sale
10%
27%
1.55
Sale
Sale
10
5
10%
23 %
li
Sale
21%
22
20%
22%
29%
Sale
39%
Sale
__
m
Power—
—*
2%
21%
2%
Sale
31% Jan
6
10% Jan 12
Sale
27% Jan
3
1.55 Jan
3
20 Vz Jan 16
36%
11%
18%
1.85
22%
__
Sale
•
Sale
3
3%
22%
Sale
41
Sale
37%
Sale
34
Sale
10%
30%
Sale
Sale
■
IMMIi
—
1
21%
See
page
;
—
—
Sale
3534
26
5
50 for all
18/64 Jan
11
Sale
Sale
Sale
■
~4% ~5%
32
Sale
7%
83/4
—
Sale
Sale
other footnotee.
44% Jan 30
8% Jan 20
12c
38
Jan 27
4
73/8 Jan
•'
•
Jan 11
9
Jan
Jan 23
Jan 26
Jan
11
7c
29% Dec 29
Jan
4
38% Jan "4
90
Jan 31
22% Jan 20
Si's Jan
5
21% Jan
3
7
Jan 10
5
33% Jan
4
8% Jan
30 yz Jan 30
5
22% Jan
64 Vb Jan
9
'
33
21
Feb
3
Dec
8
Dec 30
Dec 21
Dec 16
Mar 1
Dec 16
67% Jan 8
46% Dec 13
7% May
2
38% Jan 22
38 ya May 5
76% Jan 4
42 y4 Feb 19
26% Feb 5
22% Jan 20
27 Vb Jan
8
11
25
5
13% Dec
7
8
„
36% Jan 31
7%
30y4
11%
19 V4
31%
2.00
9%
16%
26 y4
1.45
31
25
18
19
50%
42%
6%
3%
15%
17%
23%
17%
3%
43%
3%
102
24%
17%
56%
73%
1%
49%
67 %
10
6
Jan 15
Jun 27
Jun
6
Nov 18
Jun
9 *
Dec
2
Dec
5
Dec 20
5
Aug 22
Dec 29
Jan
4
Jan
5
Apr 12
Aug 18
Sep 14
Jan
4
Jan 27
Jan
8
Feb
9
Jun 28
Dec
16
May 18
Jun 13
Jan 26
Oct 20
Jun
9
Jan
4
6
Jan
15c
Jan
5
39 y4 Dec 20
4% Jan
6
21% Mar 2
67 y4 Dec
5
48
Jan
Dec
7
13
16
27%
8%
8%
10%
Jan
6
11%
33%
40
2.00
Jun 17
Jan
4
Jun
2
35% Jun
50
'
Sep 16
Dec 13
Apr
36% Aug
4
9
Nov 25
24% Jan 19
19% Jan 15
26% May 25
42% Jan 16
107
July 13
27% Apr
1
107
July 13
42y4 Nov 29
90
Jan 31
22% Jan 25
3% Jan 19
23
Jan 27
■
—_
-
rrw
19% Mar 10
2-?g Dec 23
21
NOT 25
7% Jan 13
38% Jan 19
5% Sep 22
27 y2 Oct 24
11% Jan
32 V2 Jan
24
10
4
7% Dec
6
8
28% Oct 19
11% Aug 18
41% Jan
21 % Dec 27
21Va Dec
32% Feb
35% Jan 31
Jan
28
Jan
19
24% Dec
8
5A Feb 2
28 % May 26
12% Jan 7
41% Jan
7
21% Jan
5
Jan
4
31% Jun 8
62% Dec 21
27% Jan 27
Jan 30
5
Sep 19
69
Jan 23
3
16
57%
108%
65%
43%
42 y4
44%
—
a
Jan
Jan
Jan
Jan
39% Apr 18
47% Aug 12
12
Sep 23
Apr 20
44% Dec
9% Jan 11
4% Nov 15
90% Dec 19
14 % Jan
4
25
3
Apr 26
18% Dec
2
43 y2 Jan
9
32% Nov
1
27
Sep 29
—
17
Nov
23
11
35% Jan 19
48 ¥2 Jan
3
29/64 Jan 12
17
Jan 19
7% Jan 25
14
a—
Jan
40%
3%
20%
58%
26
3
14%
7%
8%
90
m
3
6
10
-
mm mm
40
Jan
734 Jan
11
21
11% Aug 8
38 y4 Jan 18
57% Oct 26
1
July 8
35% Feb 12
37 »/4 Dec
5
7% Dec
5
a
.
56%
9%
Aug 10
Dec
21
"
—
Oct 31
Jan 13
Oct 31
11% Nov
3
3% Apr 25
26
Sep 28
1% Dec
5
64% Jan
8
47% Jan 19
iy4Jan 18
98% Jan 31
22 y4 Jan
9
13% Jan 10
56
Jan 30
70
Jan 10
1% Jan 13
17
24
4
Oct 26
11% May 12
14% May 18
a
—
4
6
iy4N0V 15
15% Jan
7
•
Jan
May 10
May 11
Oct 24
29% May
17
Oct
18 Vb July
20% Oct
41% Dec
32 Vb May
18
20
31
13
11
19
Jan
51%
32 y4
19%
38%
42%
32 y8
3y4
35 y4
30
Oct 24
57% Sep 19
15% Jan 30
34% Jan 13
1V* Jan 18
___ _
Sale
9
'
Sale
49%
11% Nov
1
42% Mar 15
Jan
Jan
Jan
25%
45%
50%
3%
1%
17
—
Sale
39
...
Jan 25
Jan 31
Jan
4
6
49% Jan 30
47y8 Jan 13
3% Jan 10
a—
'
39
Jan 27
69 % Jan 20
44% Jan 26
27% Jan 26
3
a
—
4
Jan
Jan 25
6% Sep 19
4% Nov 15
50% Mar 4
5 y8 Dec
5
17% Dec 22
33% Oct 24
23 y2 Jan
42
Jan
13% Jan 25
'
-
25
12
9
a
13% Jan
Sale
'
Baruch-Foster Corp
50c
Beckman Instruments
1
Beech
Aircraft Corp
1
Bell Intercont'l Corp (Un) _1
tBell & Howell Company
•
Bendix Avia'n Corp (Un)
6
Benguet Consol (Un)_.
PI
Bestwall Gypsum
40c
Bethlehem Steel (Un)
8
Bishop Oil Co
2
14%
.
Jan
24% Jan 30
a—
Sale
—
(Un)_13
Cerro de Pasco Corp—
Name changed to
Cerro Corp (Un)
Certain-teed Prods Corp
13 % Oct 26
7% Jan 14
13% Jan
5
Sale
20
Campbell Soup Company_1.80
Canada Dry Corp ■ (Un) _J %
Canada Southern Pet Ltd
1
Canadian Pacific Ry (Un) 25
Capital Airlines (Un)
1
Carrier Corp (Un)
10
Case & Co (J I) (Un)—12%
Caterpillar Tractor
•
Celanese Corp of America—*
Cenco Instruments Corp
•
12
7
Jan 20
24
Sale
■
6% pfd (non-call) (Un) 100
California Packing Corp
5
17% Jan
6
48% Dec 26
43% Jan
8
10%
14%
Warrants
California-Oregon
55% July 26
17% Apr 26
5
25
9
18
12
4
3
4
1
'
AUantlc Coast Line RR
•
Atlantic Refining Co (Un ) -10
Atlas Corp (Un) common
1
Buttes Gas & Oil Co com
*
California Ink Co Inc
5.50
77
Jan 27
23% Jan 30
13
27
Mar
30% Dec
~3% _4%
Ashland Oil & Ref In (Un)_l
Atch T & S Fe Ry (Un)_10
Inc
Bunker Hill Co
78% Apr
§
Jan
44% Jan
m m
Steel Corp (Un)
10
Armour & Co (Del) (Un)_5
Warrants
—.
•
Co
62% Sep 26
4% Jun
1
3% Nov 25
9
May 2
6% May 17
4% Mar 4
47
Sep 26
22 Vb Oct 26
28 % Sep 29
61% Oct 25
60
Jan
5
3
3
"
Arirco
Baldwin-Lima-Ham
Jan 20
13 V* Jan 19
60c Jan 23
82
Jan 24
4V4 Jan 11
5% Jan 25
12 y8 Jan 27
9
Jan 30
5
Jan 20
56% Jan 23
27% Jan 10
35% Jan 24
74 y« Jan
5
6
5
65% Jun 21
33% Jan
6
63c Nov 30
51% Jan
16% Dec
37% Jan 23
29%
14%
14
Oct
35 Vb Jan
35%
21%
25%
241
43% Jan 27
Sale
■
25%
14
Sale
__
35 %
•
Oct
35 y4 Dec
6
12
Jun 24
52% Oct 25
10 y4 Oct 31
20c Jun 20
17V4 Jan ~16
Jan
Jan
7% Jan
4% Jan
52 % Jan
24% Jan
31% Jan
3
69% Jan 18
71% Jan
6
2iya Jan
3
15 % Jan
3
"
—
.
31%
35%
Archer-Daniels Midland
•
Arkansas-La Gas com (Un)_9
(Un)
5%
preferred vUn)
Avco Mfg Corp (Un)
,
Avnet Electronics Corp.
Sale
Prices
241
—-
6
50c
CO rH $
4
5 Vb
10 %
'
.
4%
521/2
24%
*
'Un) Admitted to unlisted trading privileges.
'
—.
(Un)_10
Anthony Pools Inc com
1
22,447
14,884
Sale
— —
'
50
7.747
3,969
2,462
55c
•
•
Sale
Sale
9%
UAmpex Corp
1
Amphenol-Borg Electronics_l
(Un)
Anderson-Prich Oil
—
55% Jan
10% Jan
-
.
—
Sale
77,097
8,359
10,251
Sale
Sale
50c
—
•42%
(Un)
2.50
Burlington Industries (Un)_l
Burroughs Corp
5
1,780
—
10%
Sale
Anaconda Co
Highest
Sale
Prices
•
15% Jan
-'
•
'
Sale
Sale
14,654
51,894
38,198
7,878
20,422
12,108
11,192
47,415
127,749
38,123
'
■
__
14%
1,253
8,067
5,489
50,745
loTiio
—
-
53%
80 %
Bullock's
10
Sale
Sale
32c
Anier Smelt & Ref (Un)
•
American Tel <Ss Tel
33%
liAmer Tobacco (Un)
12.50
American Viscose (Un)
25
34,497
58,467
—
——.;
»—•
~13% "sale
12,202
13,550
4,514
200
733
736
2,175
916
—
Inc
(Tll6
*
—
—.
.—
385
64
910
Prices
_
American MARC Inc
60c
JAmer Motors (Un)
1.66%
American Pot & Cbem
•
Amer Radiator & Standard
Sanitary (Un);
•
Budd
Ask
Lowest
Sale
Prices
'
Black Mammoth Consol
127,799 1,177,545
Bid
RANGE FOR YEAR 1960
Highest
Sale
or
$2,400
'
(Un)
•
Americ'n-Int'l Alum Corp 25c
Amer Machine & Fdy
3.50
„
Ask
—
(Un)
1
Amer Can Co (Un)_.
12V»
American Cement Corp—
$1.50 preferred
(Un)
25
American Cyanamld (Un)_10
American Electronics Corp-1
tAmerican Factors (Un)
10
American & Foreign Power
52,896
9,157
Bid
Closing
or
Broadcstg-Paramount
Theatres
79,216
3,380
5,303
Ask
deb '73
Aluminium Ltd
Aluminum Co of Amer (Un)
Amerada Petroleum (Un)
Amer Airlines Inc (Un)
Amer Bosch Arms (Un)
11,575
130,462
3,081
Opening
,
30,387
1,900
15,534
Bid
par
-PRICES IN JANUARYJan. 31
Lowest
1959
81,000
Jan. 1 to Dec. 31
Jan. 3
Opening: or
dUJND
STOCKS
ACF Industries (On)
25
ACF Wrigley Stores (Un) 2.50
Abbott Laboratories
5
Admiral Corp
1
Aeco Corp
10c
Air Reduction »Un)
•
A J
Industries
,_2
Alaska Airlines
1
Alleghany Corp (Un)
1
Warrants (Un)
.
Allied Artists Pictures Corp_l
HAllied Chemical Corp (Un) 9
Allis-Chalmers Mig (Un)_10
5,242
2,070
♦
Price Jan. 4,
1960
Stock Exchange
Amer T & T Co 4 % 7.
47,762,824
1960
"l960~
1959
44,853,085
Pacific Coast
for Tear
1960
Shares
Jan., 1961
(Shares)
1961
January
34
.
Pacific Coast
Aggregate Sales
In
Jan., 1961
for Year
i960
Shares
STOCKS
5,343
13,655
Chadbourn Gotham Inc. __1
Champiln Oil St Rat (Un)_l
14,347
Chance-Vought Aircraft—
Name changed to
Chance-Vought Corp
2,167
Bid
Par
Prices
Sale
22 %
24%
22
Sale
4
16% Jan 19
13% Dec
9
60
Sep 26
24% Jan 21
60
Sep 26
Jan
4
3
6
23% Jan 18
40% Jan 13
20% Dec 20
29% Jan 13
71% Jan
6
Sale
70
8ale
"5
Sale
12,941
102,270
34,488
1,019
6,412
8,747
65,560
75,476
5,325
49,379
33,172
18,506
108,710
70
1,412
21,417
19,847
2,519
883
38
192
<mmmm
M~MM-
4,689
950
263
790
7,461
31,526
7,287
3,859
13,067
46,110
613
1,960
2,417
1,431
140
2,259
87533
67,997
935
2,178
21,682
7,117
3,930
77,717
10,181
105,657
4,949
3,145
488
5,059
24,106
5.500
3,582
7,983
18,549
8,638
81,076
170
3,898
3,521
471
2,471
4,000
597
1,645
1.724
2,764
5,254
43,113
14,651
3,539
15,833
66,962
22,487
18,358*
8,993
17,741
43,265
190.491
2,592
17,895
11,518
76,113
9,936
2,346
142
66
11,584
15,342
110,575
65.227
4,273
31,120
39,243
32,117
17,242
3,214
3,685
2,106
3,972
17,422
1,588
989
5,224
1,368
.50,171
30,652
33,499
8,322
14,703
33,889
23,289
40,307
62,970
2,537
21,479
8,700
111,119
11,680
213,683
4,845
3,700
20.932
18,350
225
783
3,437
38,515
1,110
9,066
1,001
5,699
10,724
26,689
37,200
2,657
23,162
2,012
5,129
800
21
Cohu Electronics Inc
1
Colorado Fuel St Iron
•
Columbia Broadcast Sya_2%
Columbia Gaa System (Un)_*
Columbia River Packers
Ass'n Inc (Un)
5
1,088
4,155
6,523
3,781
12,974
7,167
9,129
77,545
5,936
892
Sale
47%
>
"5%
53%
Bale
~4%
Sale
53
—
_
_
H35
15
1.60
Sale
Sale
55%
Sale
31%
10%
11
34
11
39
10%
Sale
_
81,518
153,009
130,341
7,277
415,179
15,084
35,128
33,207
299,254
4,867
1,922
43.885
26,121
253
,
1,547
5,058
1,484
38.886
11,501
149
23,224
3,775
56,362
rr
,nM
Sale
11%
35%
Sale
Sale
34%
33%
9%
74%
Sale
mm-
mm
mm
■
_
£1%
_
Sale
108
1%
%
1%
1%
''
..
24%
17
—
—*
1
A—1
18
34
"a
54c
^
•
Sale
1
17%
±_,
'
•
11%
Sale
Sale
28
2
1
8
mm
Sale
Fibre Board Paper Prod— •
Firestone Tire & Rubber Co
2^
•
Flintkote Co (The) (Un)_5
Florida Power St Light
*
34c
^4%
5%
A
36c
Sale
45c
Sale
Sale
Sale
%
Sale
33 %c
1
~6
—
Sale
Sale
mmmm
—
Sale
29
Sale
13%
Sale
8%
_
41%
__
Sale
_
Sale
74%
44%
Sale
Sale
Sale
_
28
Sale
Sale
1
8
54%
Sale
1
2.45
2.80
trading privileges.
6
Jan
Sale
17%
Sale
~2"l0 Sale
2~10
2~15
15%
4
3
26
Jan 20
Jan 25
Jan, 4
Jan
59% Jan
3
3
3
4
12% Jan
6
40% Jan
3
19% Jan
54% Jan 12
Jan
4
21
Jan
19
9
3
39% Jan
Jan 26
66
8% Jan
3
69% Jan 10
3
40% Jan
9
5% Jan
28% Jan 18
26% Jan 19
See page 50 for all other footnotes.
Jan
4
54% Jan 18
Jan 30
4
15% Jan
98% Jan 17
54
Jan 17
3
2.10 Jan
74
10
Gillette Co
Gimbel Brothers (Un)
Gladden Products Corp
a
Jan
54
%
Sale
19%
150% Jan 18
7% Jan 27
63% Jan
13%
Sale
4
131 % Jan 12
6
6% Jan
28%
64%
17
10
Sale
Sale
Sale
54%
Co
Jan 17
34% Jan 27
9% Jan 18
Sale
45%
70%
12%
39%
73
83%c
(Un) 80
Getty Oil
,e
Jan
Jan 26
7% Jan 10
32c
33
Jan
12
64c
Dec
6
29% Jan
14% Jan
8% Oct 27
7% Dec 22
Dec
12
6
5
18% May
18% May
1.80 Sep
39% Dec
7% Dec
8
1.35
17%
38%
14
8
Dec 12
Jan 18
Jan 11
Apr 29
Sep 26
9% Nov
14%
21%
15%
17 Vb
25%
8%
»
1
Sep 29
Oct 23
Mar 9
May 17
Sep 28
May 19
29% Mar 11
26% Oct 25
7%
71%
19%
179 %
Sep 28
Oct 24
Jun 20
Dec
5
22 Vs Nov
94%
12
24%
45%
2
Feb 29
Mar 29
Oct 31
May 9
22% Feb 11
17
12
Jan
30% Jan
36% Jan
Jan 19
Oct 25
17%
45%
19%
27%
39%
11%
32 %
41%
11%
98%
29%
239%
July 11
Jan
7
Mar 16
Oct 20
Jan 11
July 7
Nov
4
Feb 10
Jan 28
Jan
7
Jan
7
Feb
3
Hi Mar 25
22
May 20
25% Jan 18
11% Dec 29
22
29% May 23
5
Dec 16
A Dec 15
38% Jan
7
6% Oct 20
30c
72c
Dec
12
22% Apr 12
5% Oct 24
145%
5%
46%
2%
Nov
9
Dec
5
Nov
9
Nov 30
Dec 29
Jun 21
a Feb 23
185% July 6
9% May 9
25% Aug 3
24% Nov 25
47
6
Jan 21
33% Dec 12
12% Feb 25
30% Jan 31
3
13
13
13
28% Nov 23
52% Jan
5
24% Jan
4
16% Oct 13
Jan
5
>0% Jan 13
133% Jun 10
17% Jan 27
6
6
4
14
4
15
54
Dec 14
18% Nov
4
14% Feb 26
68
4%
6%
20%
4% Jan 20
29% Jan 23
34% Jan 31
Sale
Sale
Gerber Products Co com
ia Jan 12
6
4
25%
79%
3% Jan 12
28% Jan
Sale
26%
Corp
13% Jan 13
3
34% Jan
3
54% Dec 29
94
Sep 12
Jun 20
Feb
3
Nov 23
Jun
3
34% Jan 29
39% Jan 31
19%
Electronics Corp (Un)—3%
General Tire St Rubber
(Un)
Georgla-Pac
11 Vb Jan 31
Jan 11
5
*"-5% Jan
13
45
Sale
Co
Jan 26
Jan 13
9
15% Jan
28
22
Jan
Sale
Sale
m
30% Jan 23
48% Jan 24
36% Jan 24
41
54%
31
5
27
Sale
Sale
_
t
27
Sale
13%
_
-
31
23
Sale
Sale
Sale
Sale
Sale
6
4
4
4
34
39%
29%
33%
29%
63%
12%
17
Jan
,i'
,
,,,
20
5
33
Sale
Sale
Sale
Sale
3
"27
33% Jan
10 V* Jan
74% Jan
26% Jan
208
Jan
28% Jan
113% Jan
5
28
Jan
28% Jan 11
49
90%
48%
98(4
M
27% Jan
44% Jan
25% Jan
Sale
59%
25%
Jan
Sale
Sale
8
1
5
34% Jan
3
11
9% Jan
71% Jan 19
4
23
Jan
4
186% Jan
4
23% Jan
30%
13%
Sale
Sale
Jan
17% Jan
—
Sale
Sale
59
a—
.mm
34% Jan 27
32
27%
10
29%
1
Sale
Sale
-
28%
2
Co of Tex_5
HGeneral Foods Corp (Un)_*
General Motors Corp
5
Genl Public Serv (Un)
10c
General Public Utll (Un)—8
UGeneral Telephone &
~8%
_
26%
2.50
Flvlng Tiger Line Inc
1
Food Machinery St Chem_10
—
39%
Sale
10
11% Jan 18
15% Jan 10
3
27
Jan
3
17% Jan
23 % Jan 30
3
28% Jan
28
Jan 18
5
Jan
Jan 11
Jan 17
12% Jan 31
6
16% Jan
35
Jan 30
9
21% Jan
26"% Jan 11
31% Jan 23
1.80
38
54
19
18
~4
29%
Jan
16
Jan
11% Jan 17
13% Jan 30
m
39%
15
a__
Sale
[[
16
4
63% J an
5
6% Dec 17
86% Feb 10
10
27
19
13
3
18
a
2
41% Sep 16
3% Aug 1
40
July 25
18"% Jan 27
Sale
vn%
"a
—
23% Dec 13
84% Dec 21
Jan
Jan
10% Jan
22
Sale
mm
—
47% Apr 11
21
12
21
%
3<C
%
-1
11V* Jan 22
57% Dec 22
Jan 24
3
Jan
55 V* Jan 10
92
Jan 30
Jan
5
Jan 25
Jan 26
Jan 11
1%
Sale
143%
ment Corp
1
Fairchild Eng St Air (Un).l
.Fansteel Metallurgical (Un) B
7% Dec 30
Jun
2
20% Oct 26
7
30% Oct
9
1.75
32 %
54
108
mm
8%
41
19
19
51
5
21%
18
—
—
Sale
mm
29%
M
1-25
General Controls Co
Gemral Dynamics Corp
Gen Electric Co (Un)
Genl Explor Co of Calif
21 %
•
Fairbanks Whitney
1
Fairchild Camera St Instru¬
'Un) Admitted to unlisted
Ml
_
16%
Sale
Sale
■
mm
2
32,713
Sale
Sale
9%
mm
5
33,999
33
28
Sale
Sale
31%
Foremost
4,479
8,414
26,823
40,422
1,997
47,691
3,038
2,127
Sale
Sale
18%
12%
16%
34
Sale
*
i
Ford
4,233
10%
17 %
Sale
Sale
37%
8
10
•
1.80
35
4
5
16
1
30
5
23
20
13% Feb
5
58% Dec 21
26% Jan 19
81% Jan 26
4
3
6
4
9% Jan
11%
11%
Sale
Sale
18%
Radio <Se
Ltd
10%
Nov
Aug
Dec
Dec
Dec
62% Dec
47% Jan
8% Oct
5
58% Dec 28
53 Vb Jan
31% Dec
—
10%
10%
16%
27
18 %
,
3
Electric Auto-Lite (Un)
5
Electric Bond <fe Sh (Un).—5
Electrical Products Corp—4
Electronics Specialty
80c
Financial
Sale
9%
1.80
Sale
106%
97 %
68%
41%
51%
42% May 19
8% Jan
57
Jan
4
Jan
Jan 20
Jan 19
Jan 12
47
Jan 10
4% Jan 17
3
53
Jan
6
90% Jan
18% Jan
9% Jan
8% Jan
17
28
8% Jan 16
57% Jan 30
Jan 18
15% Jan
—
37%
~
mm
Ltd—1
Firstamerica Corp
mmmm
mmmm
mm
Nemours (Un)_5
Lines (Un)
1
Eastman Kodak Co. (Un)—1
Bearings
'
mm
1.60
Sale
11%
■
uu Pont de
Eastern Air
Fargo Oils Ltd
Fa wick Corp
Fedders Corp (Un)
mmmm
—
mm
Sale
55%
—
Sale
9%
8%
2
Sale
_
~9%
—
50c
10
Denver St Rio West RR Co_*
Desilu Productions Inc
1
DiGiorgio Fruit Corp
2.50
Disney (Walt) Prod_<—2.50
Dole Corporation
7.50
Dome Mines Ltd (Un)
•
Domlnguez oil Fields (Un)_*
Dorr-Oliver Corp com
7 (A
Preferred
32%
Douglas Aircraft
*
Douglas Oil Co of Calif
1
Dow Chemical Co—
5
Dresser Industries
—50c
"4%
—
__
Decca Records Inc
Deere St Co (Un)
(Un)
Emporium Capwell
Erie-Lack RR (Un)
Eureka Corp Ltd
mm
Sale
Sale
—
Curtiss-Wright Corp (Un)_l
Class "A" (Un)
1
Cutter Laboratories Inc—
Phonograph
mm
m—
mm
1
1
^
"
55%
7%
56%
26%
76%
Dec 16
Jun 20
Dec 30
1
5
9
63 % Jan 23
40% Jan 24
51% Jan
8% Jan 16
■
mm
•
mm
Sale
.
-i
-
30%
Garrett Corp
Gen Amer Oil
Sale
40%
_
(Un).l
Motor Co
Dairies Inc
IFriden Inc
Fruehauf Trailer Co
,
Jan
26% May
9
Jan
41
Jan 24
4
Jan
63
35
Sale
II
(Un) 5
First Charter
mm
-
mm
Sale
Exeter Oil Co Ltd "A"
Factor (Max) & Co cl
—
59
68% Jan 23
66% Jan 25
40% Jan 13
9
51% Jan
'
mm
'
mm
'
23
30
Dec
Jun
Jun
Jan
Jun
Dec
27
26
69
Feb
4
13% Jan 29
56% Mar 9
106% Nov 16
97% Aug 1
23
_
»m-'m
53
6
7
11%
13%
35%
44%
23%
3
25
6% Oct
6
13% Dec
8
34 V* Dec
18% Jun 21
Jan 26
Jan 20
71% Jan 31
—— —
mm
Jan 31
Jan 16
Jan 10
Jan 11
Jan 24
Jan 16
mm~
r
'
14%
nder Mines St Devel
El Paso Natural Gas
Sale
mm
mm
24
21% Jan
68% Jan
'
mm
Sale
68
Sale
•
Class A common
Class B common
Cypress Abbey Co
30
71%
~
mm
,-7.
.12.50
Packing Co
Sale
-'mm
'■-'■mm'"'
'mmmm
•
10
preferred
Curtis Publishing Co
Sale
Sale
-
59
Dec
39% Jun
7(4 Feb
% Oct
69% Jan
1
2
38
31
24
Sale
23%
Sale
68%
Sale
'm- —
116,957
17,545
Jan 31
9
3
8%
16%
'
mmmm
Fluor Corp
69,355
53
9%
9(4
17%
38
50%
8%
7%
14%
35%
23%
9
30
57%
28,003
40,367
82,078
174,939
79,897
Jan
Jan 20
5
Jan
3
Jan
4
Jan
3
Jan
■
Crucible Steel Co of
America (Un).
Cudahy
Sale
8%
'mmmm
Continental Oil Co (Un)—5
Controls Co of America—5
Corn Products Co (Un)—.-10
Crane Co (Un)
.
25
Crestmont Oil Co
1
Crown Zellerbach com
5
$4.20
52%
22%
2
Continental Insur (NY)
5
continental Motors (Un)—1
Industries
23%
36
5.25% preferred
103
4.64% preferred
100
Consol Edison of NY (On).'
Consolidated Foods Corp_l%
Consol Nat Gas Co (Un)_15
Power (Un)
Continental Can (Un)
Continental Cop St Steel
Sale
37% Jan
Sale
Sale
Sale
14%
20%
Commercial Solvents (On).*
Commonwealth Edison Co_25
Consumers
Sale
Sale
9%
34%
39 %
Sale
9
Common
176,715
65,976
38,252
67% Jan 18
Sale
37%
51%
Federal-Mogul-Bower
15.105
25,688
3,306
43
10
series A pfd
Emerson
3,209
5,578
2,311
40% Dec 20
14% Jan
23
2,654
10,419
2,853
26% May 12
% Oct
6
55 V* Oct 25
Jan~24
(Un)-100
Chicago Rock Island St
Pacific RR (Dn)
•
Chrysler Corporation
25
Cities Service Co (Un)
10
Clary Corp
1
5%
Jan 30
60(4
Chicago Mil St St Paul St
Pac Co common (On).*
360
1
Ltd
Co
5% Jan 18
22% Nov 29
Jan
10,435
-—■
Oil
3% May 13
17% May 16
1%
Sale
Chesapeake & Ohio (Un)_25
charter
4% Jan 20
Jan 30
25
Jan
40
1
20,268
280
'
,
Sale
Priees
Sale
1,311
"
Ask
Highest
20%
1%
68 V*
-
Sale
Prices
4% Jan
3,862
-
Bid
Bid
Ask
Sale
Lowest
Sale
Prices
Highest
Closing or
Opening or
Opening or
Lowest
Jan. 31
Jan. 3
1960
500
RANGE FOR YEAR 1960
PRICES IN JANUARY-
Price Jan. 4,
Stock Exchange
Shares
2,315
47
PACIFIC COAST STOCK EXCHANGE
February, 1961
30
65
Jan 24
Jan
31
24
20
30
30
30
Jan 10
Jan
20% Jan
14% Jan
Jan
64
70% Jan
14
45% Jan 23
4
23% Jan
54% Jan 12
26% Jan 25
19% Jan 10
45 V* Jan 31
4
73% Jan
14% Jan 24
76
Jan 23
22 % Oct 26
22
Oct 24
24% Dec
9
52
Jan 12
11% May
8
45
61
11%
Jun
38
3
Nov
1
May 13
July 25
Nov 11
17
17% Dec
5
43% July 19
17% Aug
2
16% Oct 26
34
Sep 23
70% Oct 26
7
Oct 24
Jan
29% Jan
30
Dec
5
4
16
7
37% Apr
88% Jun 29
17% Dec 26
13% Jan
4
62% Dec 20
6
92% Jan
6
19% Jan
46% Nov 23
30
Feb 15
59
Dec
6
26(4 Jan 11
29% Mar 2
53% Jan 11
6
99% Jan
4
19% Jan
73% Dec 15
6
55% Jan
29% Jan 27
63% Nov
2
40% Dec 23
5% Jan 18
22% Mar 15
27
Nov 29
Dec 29
28% Jan 31
23% Oct 25
34
May 31
63
42% Oct 25
43% Feb 16
79% Jan 4
60% Jun 22
44% Jan 30
6
Jan
20
Jan 23
57% Jan 12
Jan
17% Jan
10O
Jan
54
Jan
2.15 Jan
74
30
26
20
17
10
12%
May" 10
60
Jan
6
19% Jan
6
13
90 % Nov 23
51% Jan 13
1.85 July 11
57% Sep 26
2.50 Jan
S
*4 '
PACIFIC COAST STOCK EXCHANGE
48
Pacific Coast
Stock Exchange
Aggregate Sales
in
>
for Year
Jan., 1961
Skim
1960
STOCKS
Sbares
Glac'ding McBean & Co— 5
_J
Glen Alden Corp.
Glidden Co (Un)
10
Goebel Brewing Co
1
Good Humor Co of Callf_10c
Goodrich (B F) (Un)
10
432
127,535
3,240
4,807
6,426
4,967
750
1,890
5,758
3,862
Graham-Paige Corp (Un)...l
UGranite City Steel (Un)_6%
Great Lakes Chemical
1
Great Northern Ry (Un)—•
tIGreat Western Financial__l
930
4,865
(Un)__l
Grace (W R) & Co
28,979
23,496
27
47
44%
2%
•
68,471
Gt Western
Greyhound
23%
Opening
Bid
or
Ask
Sale
15
-PRICES IN JANUARYLowest
Jan. 31
Sale
Closing or
Prices
Bid
Ask
Sale
20
Sale
16% Jan
13% Jan
37
1%
Sale
55c
Sale
70c
34%
Sale
Sale
Sale
Sale
75c
65c
53%
34 %
36%
1%
Sale
43
Sale
36
1%
1%
2
49
34
6%
47
20%
1
—
5%
5%
20
15
12
Jan 11
Jan
5
Jan 11
Jan
5
Jan
3
Jan
5
Jan
5
Jan 18
Jan 25
Jan 25
Jan
Jan
16%
11%
34%
1%
31
3
39
Jan 20
1% Jan
5
88c
45c
57% Jan 23
36% Jan 30
43% Jan 30
2
38
2
Jan
Jan
Jan
Nov 22
Dec
2
Nov
4
Dec 27
Nov 30
32% Sep
32% Oct
1% Oct
31% Feb
1% Feb
42% May
23
Oct
5% Nov
26
9
9
50% Jan 16
9
33% Jan
/
25% Jan
23% Jan
41% Jan
3% Jan
76c Jun
85
Jan
Apr 25
47
23
Jan
Sale
Prices
27
44%
3%
40%
2%
53%
26
22
14
14
47% Jan
28
19
7
24
26
12
3
25
7
5
Jan
Jan
4
15
Aug 25
Jim 28
Jan
5
Sale
21%
Sale
9
20
Feb 17
34% Aug 1
7% Jan 27
24% Sep
9
34% Jan 20
23
Jan
18
34% Nov 30
18% Jan
3
32"% Jan
3
34% Jan 24
4
31% Jan
7% Jan 18
5%
20
Sale
Prices
4
Highest
Lowest
Sale
Prices
.
32% Jan 25
5V4
Sale
RANGE FOR YEAR 1960
Highest
a__
Sale
6%
3
1%
Sale
Sale
34%
31%
60c
Producers
Corp
J an, 3
16%
Sale
Sale
23
Goodyear Tire & Rubber
50,182
50,248
9,404
4,792
592,511
20,493
98,286
14,983
75,254
9,728
93,210
7,019
2,033
1,108
Par
Price Jan. 4,
1960
Opening or
Bid
Ask
20% Jan 17
36 % Jan 27
34% Jan 27
34
Jan 19
8
Jan 25
18 Ye Dec 30
27
July 19
28% Jan 27
36% Jan
4
31% Jan 24
a—
20
,
21% Jan
Jan
Grumman Aircraft
Engineering
13,681
2,145
3,321
71,960
1,260
25,867
400
8,488
8,377
6,972
9,828
20,681
437
949
547
622
275
191
17,667
6,976
52,616
37,952
4,758
1,673
3,346
20,020
2,422
652
7,367
7,809
1,023
727
9,801
55,980
12,956
694
3,081
„
59,948
91,160 3,696,372
384
4,566
1,427
13,025
1,576
11,574
105,840 2,338,146
1,067
8,500
810
6,345
48,859
5,870
(Un)
Gulf Oil Corp (Un)
8*4
General Mills Inc com.
3
U Hammond Organ Co (Un)_l
Hartfield Stores
1
Hercules Powder (Un)
2*4
Hertz Corp (Uh)
1
Hiller Realization Corp
1
Hilton Hotels Corp
2.50
Warrants
Hoffman Electronics
Holly Oil Co'(Un)
1
Home Oil Co Ltd class A„*
Class B
Homestake Min'g (Un)_12%
Horokaa Sugar Co (Un)_^20k
Honolulu Oil Corp
10
Howe Sound Co (Un)
__1
Hupp Corp (Un)
1
(Un)_l
Idaho Maryl'd Mines
Idaho Power Co
10c
Imperial Western
Inland Steel Co (Un)
*
Interlake Iron Corp (Un)—*
Internat'l Harvester (Un)—•
^International Nickel Co of
1,274
4.405
5,616
17,635
50,923
39,154
Joflns-Manville Corp (Un)_5
Jones & Lghlin Steel (Un)_10
Jorgensen (Earle M)
1
4,373
67,701
325
869
17,674
142,594
362
4,400
42,983
Common
3jV4
4*4% conv preferred
100
Kaiser Industries
4
Kansas Pow & Lt Co(Un) 8%
Kennecott Copper (Un)
•
52,148
'36,177
10,098
1,770
Kern County Land Co 2.50
Kratter Corp class A com—1
J 1.20 conv preferred
1
Kropp Forge Co—.
33*4c
Kaiser Alum & Chem
4,899
7,315
6,742
617
170
„
Laclede Gas Co (Un)
52,028
21,451
10,572
.7,252
1,307
34,891
11,350
1,083
6,264
14,598
78,141
33.290
3,037
242,297
6,736
2,390
29,507
7,690
46,743
Lorlllard (P) Co (Un)
63,521
737
583,315
12,383
2,714
42,763
6,359
980
.
47,374
8,603
1,074
2,023
24,673
150
103,600
1,645
7,072
3,625
3,767
Larchfield Corp
1
50c
15,963
2,410
220,487
321
759
200
3,242
4.011
'
954 *
10
233
18,008
5,832
11,824
7,315
34,318
9,200
345
5,451
Sale
2.05
Sale
9%
9%
8%
9
a—
10
14
13%
12%
13
7*2
71/2
15
46%
15
Sale
66%
Sale
78%
Sale
10
Sale
~9
Sale
~i%
Sale
79C
Sale
Sale
1,95
Sale
Jan
1.90 Jan
1.90
29%
Sale
45c
42 c
Sale
49%
—
■
—
/ :
"7%
Sale
43c
—
~8
2.65
2.80
87%
22 Ya
46
Sale
Sale
Sale
Sale
Sale
1.25
Sale
Sale
--
—
—
—
Sale
16
—
45
~7% ~5%
1.55
Sale
1.20 Jan
Sale
Sale
61
14
~9
Sale
—
52%
-
19*4
m M
™
—
_
11%
Sale
.
—
Sale
39c
40
Sale
Sale
Sale
19%
Sale
Sale
19 %
18
18
27%
77%
50%
18%
18%
8
11% Jan 31
3
Jan
82
5
54
■■■
__
87%
Sale
27%
Sale
Sale
16
—
27c
—
—
Sale
10%
97%
29%
Sale
43%
Sale
Sale
30c
Sale
16
Sale
61
Sale
52
Merritt-Chapman &
Scott (Un)
55
17
6
Sale
%
6%
2.00
—
1%
16*4
7
2.10
—
Sale
30
36
5%
2*4
6*2
Sale
14%
4%
15%
Sale
1.10
83
1.20
—
25c
6%
2%
15
4%
1.15
Sale
15%
5
1.25
9% Jan
—
42
Sale
--
"8%
27%
12%
Sale
~3*a
28
121/4
40%
33»/2
~3%
Sale
27
15
12%
45%
Sale
15
27
12%
Sale
Sale
Sale
56
27
10
20
4
26
27
5
Jan
6
a—
Jan
87
—
—
Sale
Sale
13%
Sale
13%
281/4
10%
Sale
11%
~4%
"4%
~3%
29
11%
12
27%
~
27%
Sale
—
Sale
Corp (Un)
...5
National Gypsum Co (Un).l
National Linen Service
_1
National Steel Corp
in
a
a
Sea page 50 for all other footnotes.
Aug 18
Aug 17
Feb 2°
3
Aug
Feb
Dec
19
6
89% Jan
8
6
62
12
13% Jun
85% July
5
19%
14%
19%
35
May 11
31% Jan
4
Feb 26
Nov 17
18% Aug 15
30% Jan
5
42
Sep
1
31c
.
57% Jan 12
301/4 Jan 31
19% Jan 27
26% Jan 31
44% Jan 27
23c
Dec
Jan 13
May 18
37% Mar
46% Jan 20
54
Jan 27
66% Jan 11
46c
47
2
7
32
14
1
July" 19
6% Apr 25
2% Aug 29
49% Jun
17% Feb
6% Jan
2.20 Feb
95% May
Nov 11
Nov 14
3% Sep 27
1.05 Dec 23
73% Mar 9
$£■■■'
Sep
54
Dec 28
5% July 14
1% July 19
33
Mar 23
52% Jun 2
65% Dec 19
34% Jan 20°
37% Apr
5
33% Jan 10
36
Jan 23
6% Jan 25
3
Jan 18
6
39% Jan
151/4 Jan 10
5% Jan 18
1.35 Jan 16
3
83
Jan
27
5
19
12
31
3
18% Feb 23
30
Jan 24
25% Jan 20
37
Jan 26
3% Jan 12
26% May 16
26% Apr 21
34
Apr 22
16% July 12
30 Va Mar 10
3
Oct 24
45% Dec 19
32% Sep 13
35
24
27
27
Apr 20
27% Feb 10
12%
35%
28%
21%
25%
10%
Dec 29
14
55
12*4 Jan
7
47% Jan 19
34
38
Jan
Jan
6
a—
45% Jan 16
35% Jan 23
27% Jan 31
11% Jan 12
4
72
Jan
70% Jan 21
9
20% Jan
Sale
"3"%
52%
May 10
Aug 4
7
9% Oct
79% Apr 12
67/8 Dec 2
Jan 25
5
8% Jan 11
23% Jun 20
28% Jan
4
25
50
10% Jan 30
97% Jan 31
44 % Jan 26
3
33% Jan
32
Jan
5
3
28
Jan
3
10% Jan
78
Jan 23
4
3% Jan
Sale
22%
22%
2%
22%
Dec 16
July 19
8
3
5% Dec 13
14
May 2
25
27
31%
11 %
75%
73%
23%
25% Jan 13
5
55% Jan
54%
20
Jan
53% Jan
7
94
Oct 25
16*4 Jan
4
37% Oct 20
99% Jan
7
55
Jan
7
2
Sep
22% Aug
12% Jan
3
17
3
42
Jan
31% Jan
3
38
Jan 24
24% Jan 11
34% Jan 13
3% Jan
3
Sale
25%
3
12
4
17
24
2
Jan
4
39
Jan 18
15
Jan 10
4% Jan
3
1.10 Jan 10
791/4 Jan 26
Sale
31%
Jan
46% Jan
46% Jan
60% Jan
31 Va Jan
32% Jan
6% Jan
Sale
Sale
Sale
7
19
4
18% Jan
27% Jan 31
13
40% Jan 16
Sale
64 %
32%
35%
Jan
23% Jan
—
88
18% Jun 13
45% May 25
a.
87% Jan 3
26% Jan 26
Sale
72
31
5
7
31
27
16
18
Dec 30
Dec 29
Jan 15
Jan
4
61% Jun
6
1
19% Jan
5
18% Jan 18
3
81% Jan
8% Jan 20
Sale
Jan
19
15
11
48%
20%
9%
2.80
9
Oct 24
58% Jan 31
Jan 10
Jan 19
Jan 13
11
59% Dec 30
31% Dec 30
25% Dec 15
5
8
Dec
7
31% Jan
47% Jan
1.00 May
44% Jun
34
Feb
50
Jan
Oct 31
May 3
32% Sep 28
94
Oct 25
40"% Jan 27
Jan
3.50 May 31
64% Aug 31
31*4 Mar
17% Jan
27
Jan
48 % Jan
10% Jan
Sale
Sale
53%
Is
trading privileges.
Jan
Feb
9
Feb 19
July 26
50 % Dec
11% Dec
a—
9
Sale
58%
19 Ye
26%
—
McBryde Sugar Co (Un>__5
McCulloch Oil Corp
50c
McKesson & Robbins (Un)_9
Meier & Frank Co Inc
10
Menasco Manufacturing Co_l
Merchants Petroleum Co—1
Merck & Co (Un)
16%
Nafi Corporation
1
National Airlines Inc
1
National Biscuit Co (Un)_10
Nat'l Cash Register com
5
National City Lines Lie
l
Nat'l Distillers & Chemical
12
a__
43%
12%
Jan
16% Jan
67% Dec
22% Jan
13% Jan
11
May 18
Dec
5
Oct 25
18% Mar 15
5"% Aug 5
1.10 Dec 29
45% Jan 13
8
Jan 24
1.85 Jan 27
60% Jan 26
65% Jan 31
15% Jan 12
5
4
38
82
—
Sale
1
Matson Navigat'n Co (Un).'
Jan
Jan
Jan
48% Oct 19
30% Dec
6
22% Dec 30
32% Feb. 17
48% Jan 23
22% Jan 25
a
1
1
5
4
5
5
11
17
10
18
10% Jan 29
51% Oct 20
2.95 Feb 24
37% Oct 31
21% Dec
8
38% Sep 26
a—
37%
Magnavox Co (Un)
Martin (The) Co
Jan
20% Jan
7% Jan
Sale
40
Sale
•
62% Jan 24
34% Jan 31
24% Jan 20
59% Jan
31%
Macy & Co Inc (RH)
36% Jan 19
46c Jan 26
44% Jan 23
24% Jan 24
49% Jan 24
64%
14%
~7% "7%
30% Jan 27
13
62c
47
22 %
29 Ye
32c
2.00 Jan 31
55% Jan 24
59% Jan
31 y8 Jan
21% Jan
-
11% Aug 26
37% Jan
4
6% Aug 10
30
July 5
16%
41%
13%
6%
3
4
26% Jan
6
33% Jan
40c Jan
3
5
41% Jan
23% Jan 20
4
43% Jan
4
7% Dec 22
37% July 14
78% Jan 31
6
16% Jan
Jan
Feb
27
12
14
17
5% Nov 28
14% Dec
6
1.55 July 15
7% Dec 23
53% Jan 16
9
Jun
Dec
Dec
57% Jun
8% Mar 4
30
Nov 22
—.
26
44
9
80
Apr 13
63
39
Jan 27
4
Jan
Jan 27
Jan 25
Jan 10
Jan 16
a—
1.70 Jan
6
55% Jan 24
Sale
22%
4774
Jan
I,..
___
31% Nov 30
5% Nov 10
_
8
Sale
34%
—
Sale
Sale
M J M & M Oil Co (Un)_10c
:.
65% Jan" 3
15% Jan .24
Sale
48%
-2%
65%
1
1
4
a
_
"
Liggett & Myers Tob(Un)_25
Lithium Corp of America__l
Litton Industries Inc
1
Corp
18
2.10
47% Jan 30
10
Sale
Sale
Lockheed Aircraft
Loew's Theatres
10%
34%
7%
3
'
-
65
18
4
9
17
3
a
2.50
13
10%
81%
Un> Admitted to unlisted
17
16*4
1.90
7
35,335
100,172
798
824
846
Sale
Sale
8
8
Sale
2.80
Sale
1.658
1,457 '
26%
Jan
Jan
Jan
Sale
—
Sale
Sale
Mission Develop Co (Un)
5
Miss River Fuel Corp
10
Monogram Precision Indus.1
Monolith Portland Cement—
Common (Un)
_•
8% preferred (Un)
10
Monsanto Chemical (Un)
2
Montana-Dakota Utll (Un>_5
Montana Power Co
•
Montgomery Ward (Un)
•
Montrose Chemical Co
1
^Motorola Inc (Un)
3
Mt Diablo Co
1
16,674
10%
30%
6%
16%
34
a—
.
Jan
14
■
—
18%
22,396
452
~7% "8%
10%
27
53
1,740
825
922
37%
16%
10
Sale
Sale
Inc (Un)
•
ilMiddle South Utilities
10
Minn Pwr & Lt Co (Un)__*
4,600
"9%
Metro-Goldwyn-Mayer
1,728
56,044
5,859
10,539
150,716
Sale
62
Sale
52%
Sale
22,539
24,543
1,081
91
92
36%
a—
3B%
=2%
JD%
1
10
3,061
425
4,487
~7% ~7%
Sale
10%
Lear Inc
Lehman Corp (Un)
Leslie Salt Co
Libby McNeill & Libby
Common when issued
13,018
2,776
150,677
5,433
11,923
27,973
98,122
16,497
Sale
Sale
4
Lone Star Cement (Un)
6.406
~7%
Corp
-111
90
3,315
1,823
1,727
2,561
18'A
33
Sale
15
(Un)—•
Ideal Cement Co
Illinois Central RR
1,282
18,920
1,030
36%
10
.
11,203
123,530
5,292
23,660
179,604
11,969
16,911
—
-
50c
Can Ltd (Un)
•
Int Pap Co new com(Un) 2.50
Int'l Rectifier Corp com
1
Int'l Tel <Ss Tel (Un)
•
Interstate Power Co
3*4
Intex Oil Co
33 %c
Jade Oil CO
50c
1,869
15,956
7,436
11,040
—
Gulf Mobile & Ohio RR
Co (Un).
27% Jan 30
57% Jan 24
32
Jan
5
29% Jan 10
12% Jan 17
80
Jan 11
4% Jan 18
Jan
Jan
Jan
Jan
Jan
Nov
34% Aug 15
6% Jan 4
Sep 29
Feb 28
33
53% Jan
4
14% Apr 13
87
May 17
4% Jan
8
July 25
64 % Oct 10
6
Jan 25
Jan
5
Dec 30
31*4 Aug 12
Jan 25
Oct 25
3% Sep
Jan 12
Dec 20
7
13% Jan 29
50% Mar 21
66% Jun 17
15% Feb
1
73% Dec 27
Decl6
30% May 12
10
12
26
30
30
21
Dec 30
24% Dec
5
49% Oct 25
a
35% Jan 11
58
Mar 24
a
72% May 27
90% Jan 19
February, 1961
Aggregate Skies
Jan., 1961
for Year
I960
Pacific Coast
Stock Exchange
Sharea
Shares
STOCKS
15,916
6,120
1,050
1,783
79,027
71,855
26,473
32,037
"300
12,800
4,100
In
4,946
33,068
2,985
43.553
215,294 3,239,125
4,850
63,950
3,304
10,481
23,416
108,539
734
437
17,773
79
100
1,754
7,782
85
52,153
1.559
1.316
2,990
lTlOO
744
9,567
1,729
1,145
5,416
3,362
2,225
21,762
96,228
7,208
465,697
6,525
65,042
40,493
245
8^474
2,171
68,259
22,794
9,031
24,780
185,924
11,017
2,467
94,394
15,128
6,739
30,088
10,358
2,581
10,660
5,895
402
3,552
1,181
543
960
250
67,637
282,851
16,663
131,434
110
786
28
315
195
2,361
50
220
1.000
232
691
2.560
5,427
90
22,803
91
4.976
5,384
1,519
4.923
3,864
1,515
2,356
19,035
8,519
1,517
9,485
1,184
Par
National Theatres (Un)
Natomas Company
Natus Corp
1
1
l
(Un)_l
New Eng- Elec Syst
New Idrla Mln & Chem_50c
New Park Mining Co
1
N Y Central RR Co (Un)_*
Niagara Mohawk Pow (Un)_*
Nordon Corp Ltd
l
Norris Oil Co
l
Norris-Thermador Corp
50c
North Amer Aviation (Un)_l
"6%
Sale
20
Sale
•;
i!
1%
30 V*
35 V*
il
2%
15c
1.70
Sale
Sale
Sale
Sale
_ _
__
41 Vs
22c
1.10
—.
Sale
Sale
22c
1.10
1
— —
I
Sale
Sale
1.35
22%
Sale
Ohio Oil Co (Un)
•
Olin Mathieson Chemical
5
Onomea Sugar Co (Un)
20
Outboard Marine Co com_30c
Owens-Illinois Glass
6.25
Pacific Amer Fisheries
5
Pac Cement & Aggregates
5
Pacific Clay Products
10
Pac Finance Corp
10
Pacific Gas & Elec com
25
&%
first preferred
25
5%% first preferred
25
5% first preferred
25
38%
Sale
27%
4%
35%
36 Vs
45% Jan 26
30 V4 Jan 30
25%
26
25
Jan
Jan
27
19
50 y8 Jan 23
6
32% Jan
26% Jan 12
26
25
43% Jan
Sale
42
9
26
.
43%
Sale
__
5%
37
Sale
Sale
-.
— —
2.65
2.65
3 V*
12
Sale
Sale
93 y,
14%
14%
Sale
15%
38%
39%
64%
29%
8ale
74%
Sale
26
26%
Sale
Sale
23%
30%
27%
Sale
Sale
27%
25%
25%
25%
25%
Sale
22
23%
22 y4
24%
21
21%
22%
50
Sale
Sale
22
Sale
53
84%
86%
89%
Sale
93
56%
94%
88%
138%
89%
91%
37
24%
23%
23%
22%
21%
20%
5%
Sale
25
6%
3
23%
22%.
10o
Packard-Bell Electronics_50c
Pan Amer World Air (Un).l
25%
25 y8
25
23%
23
6%
Sale
Sale
Paramount Pictures (Un)
1
Parke Davis & Co. (Un)
•
fPenney (J C) Co (Un)
1
Pennsylvania RR Co (Un)_50
Pepsi Cola Co (Un)
33%c
Pepsi-Cola United
87
87%
22
6%
52%
91%
89%
~4
~4%
84%
2%
87
88%
4%
12%
Sale
Sale
9%
1.60
9%
5%
86%
2%
Sale
Sale
6ys
11
28%
Sale
Sale
37%
3%
9% Jan
11V*
6%
Sale
30% Jan
Jan
Jan
Sale
55%
Sale
17% Jan
541/4 Jan
36% Jan
11%
Sale
13%
Sale
11% Jan
50
Sale
47 % Jan
Sale
9%
Sale
33 V*
Hal.
30.604
121,264
11,238
Phelps Dodge
56%
Philco Corporation (Un)
Phillip Morris & Co (Un)
Sale
Sale
32%
6%
Sale
Sale
34 V's
Sale
Sale
18%
47%
6V8
Sale
6
4,155
32,000
1,425
18,818
p 10
5
Pioneer Mill Co Ltd (Un)_20
Prince Consol Mining Co_10c
Procter & Gamble Co (Un)_*
11,090
2,530
8,239
1,430
Timber Co
3
fPullman Inc (Un)
Puna Sugar Co (Un)
*
20
1~782
29.981
Pure Oil
6,902
83,929
Radio Corp of Amer (Un)
69,235
Rayonier Mfg Co
Raytheon Co (Un)
840
63,497
7,577
19,490
8,640
72.605
39,719
32,611
2,711
256,527
9,764
63,715
8,697
2,131
43,423
26,410
4,071
86,707
7.020
13,700
5,090
1,033
17,196
2,404
<
9,492
7,548
4,977
10,740
15,096
383
105,530
15,323
7,299
73,707
64,301
79,173
22.982
107,919
5,875
1,737
2,818
14,434
4,997
330
559
42,571
2,288
18,439
3,419
345
325
29,096
200
336,827
20,610
6,983
41,682
1,509
7,416
951
5,103
13,451
50,246
74,046
6,046
1,980
457
22,949
318
5,057
3,344
22,727
4,963
2,771
32,491
412,493
695
24,215
5%
53%
23%
24%
5%
Sale
30
19
11
31
11
19
27
87% Jan 16
3% Jan 25
3
1.65 Jan
9
11% Jan
4
Jan
3
12
26
3
18
13
10
3
13
38%
148%
241/4
20 %
57%
39 y8
42 V2
13%
50
Jan 30
25
Jan 10
Jan 30
Jan 24
Jan 25
Jan 13
Jan 19
Jan
Jan 31
6% Jan
13
4
■
4%
58
.02
17V» Dec
29% May
29
July 26
23%
23%
1%
35%
25%
20%
3%
3
Jan
May
Nov
Oct
Mar
21
17
29
25
31
Apr 20
Oct 25
33% May 24
30% Aug 8
38
Aug 4
NOV 28
6
4
6
38% Dec 29
22% July 20
49% Dec 20
36% Jan 13
26%
24%
3%
47%
Feb
Feb
Jan
Jan
46% Dec
27% Dec
7% Jan
5
29
28
6
20
27
13
37% Aug 23
38% Jan
4
52% Jan
7
3% Sep 28
18 V* Jan
7
46
May 11
27
18
11
23
Sep 2
22% Aug 24
46% Mar
85 Vt Jan
8
8
Sep 16
123
13
56% Oct 13
11
76 % Dec 29
4
31% July 7
28% Sep 15
6
5
4
6
4
Apr 26
83 y4 Jan 22
80
Jan 11
81% Sep 29
2 V< Nov 25
1.50 Oct 31
8
Jun 27
5% July 5
26% Mar
May
Oct
16% Oct
134
20
11
26
24
25
41
May 10
36% Dec
1
40y8Oct
5
10% Oct 26
34% Mar 8
5
Oct 31
26% Oct 24
Mar
4
81
Jan 25
61% Apr 13
4
58
Jan 31
41 Va Mar 10
4
140% Jan 20
23% Jan 18
5c Mar 22
83
Feb
1
22% Jan 19
5
135 •% Jan
Jan
2% May
31% Jan
1
4
Dec
.05
y« Aug 22
1
109% Jun 13
16% Aug 18
44
Jan
22
28
7
16
53
5
Jan 15
Mar 10
83% Oct
11% Jun
12% Nov
32
Oct
47% Oct
60 ys May
29% Jan
26% Jan
24 Va Jan
23 y8 Jan
23% Jan
22% Jan
21% Jan
207/s Jan
4
May
3
4
5%
Sale
7
24
25c Nov 10
1.90 Mar 28
1.00 July
34% Jan 26
50 Vs Jan 19
5
19% Jan
34
5
34% Mar
12c Sep
12% Jan
8
5
May 18
26% July 27
25% Aug 22
25% Aug 25
24% Aug 15
7
53
97
Dec
Oct
20
13
132
93
Aug 23
Sep 2
90% Aug 26
87% Aug 1
4Vb Jan
8
4y4 Jan
4
13% Aug 31
9% Jan 11
32% Jan 28
9
144
Dec
38% Jan
4
5
22% Jan
66% Sep
51
1
Jun
15
44% July 5
6
17% Jan
49 Va Jun 23
10
Jan
38%
57%
38%
75%
Jun 23
Jan
4
7
Apr 4
Nov 25
6% Feb 23
54
28
5c
139
Dec 23
Nov 15
Mar 22
Dec' 19
Puget Sound Pulp and
765
32,084
7,098
5%
16 y8 Dec
2
20
Jan
4
% Dec 28
1
Dec
8
15
Dec
21 % Jan
5
35
Jan 11
Sale
5
Telephone Co
Phillips Petroleum
Jan
31 V4 Jaii
47 y8 Jan
18 »/4 Jan
78% Jan
Philippine Long Distance
5.045
7% Jan
56% Jan
91 % Jan
133% Jan
90% Jan
3
41
40
Jan
23% Jan 19
22% Jan 17
a
-
Sale
25
17
17
39
16%
24
11
84
Jan
3
Jan
1.50 Jan
21
19%
31
Jan 31
Jan 30
a
1.65
6
Jan
a
'
Sale
Sale
17
31% Jan 12
28% Jan 13
25% Jan 30
6
25% Jan
25% Jan
3
4
10
133% Jan 19
87% Jan
4
Sale
1.55
55
80
6
3
Jan
Jan 26
Jan 19
Jan 10
Jan
4
Jan 20
142
17%
Jan
l7*
Jan 10
39% Jan 31
30%
27%
25%
25 y8
25%
24%
96%
84%
22 %
45
23% Jan 30
93 y2 Jan 12
Jan
Jan
Jan
80%
Sale
6% Jan"19
37% Jan
5
38% Jan 23
Sale
Prices
4% Oct 31
4% Aug 4
3
Sale
Sale
82%
38%
19
12
-
22% Jan
81
Bottlers (Un)
1
Pfizer (Chas) 8s Co (Un) 33%
3,562
72,771
■
23%
22%
79%
263,254
77,943
12%
3
.
74% Jan
26%
Sale
25%
24%
129%
86 y,
31
_____
14% Jan
3
38% Jan
4
54% Jan 17
Sale
Sale
28
Sale
19
21% Jan" 24
91% Jan
6
Sale
Sale
31%
3
10
16%
55
80
Sale
-
Sale
15%
15%.
39%
/
104%
11%
17 %
£
Jan
45% Jan
45
4% Jan "3
35% Jan
3
36% Jan 12
41% Jan 27
'
___
_
Jan
9
a
Sale
Sale
— —
■'
_
„
Jan
a
.
Sale
25
a
9y.
14 2/7
1% Jan 26
19 y* Jan 19
41 y8 Jan,31
Sale
Sale
~~
21%
6%
1
,
24c Jan
1.10 Jan
20
Jan
30%
~
"
44
Pacific Petroleums Ltd
,
Jan 26
20c Jan 27
1.05 Jan 16
18
Jan 26
48 y4
—
26
24
Sale
redeemable pfd
35
4.36% red 1st pfd
25
Pacific Industries Inc
2
Pacific Lighting Corp com_l
$4.75 preferred
•
$4.75 convertible pfd_
•
$4.50 preferred
*
$4.40 preferred
•
$4.36 preferred
•
_.
23
1% Jan 26
16% Jan
6
6
39% Jan
.»»«./
•
Sale
33
47%
29%
5
4.50%
7% Jan 23
6% Jan 13
20% Jan 31
II
23
25
25
_
•
"
.»•_
■
■
23
25
%
1%
'
25
5% red 1st pfd
5% red pfd ser A
4.80% red first pfd
18
22
«.».
1
iy4
1
Sale
Prices
6
6
Jan 17
Jan 13
Highest
Lowest
Sale
Prices
Highest
5% Jan
5% Jan
Sale
Sale
u
%
Vs
29
(Un)
'
.
Northrop Corp Inc
1
Oahu Sugar Co Ltd (Un)_20
Occidental Petroleum Corp 1
UOhio Edison (Un)
15
Warrants
Pacific Tel & Tel—
Common
6% preferred
Sale
6%
20%
ai»_.
...»
'
1
25
North Amer Invest com
6%
preferred
5%% preferred
North Amer Royalties
Northern Pacific (Un)
Ask
Bid
6
Sale
Sale
Sale
215,242
1,026
52.188
56,025
20,712
15,598
Bid
or
Ask
37
34 %
26 Vs
Pacific Northern Airlines
I
Pac Oil & Gas Devel_.33%c
39,963
28,869
Opening or
Opening
RANGE FOR YEAR 1960
-PRICES IN JANUARYJan. 31
Lowest
Sale
Closing or
Bid
Ask
Prices
Jan. 3
1960
4,329
42,216
103,865
4,781
36.554
49
PACIFIC COAST STOCK EXCHANGE
34,353
469
1,074
101,766
Co
(Un)
5
8ale
36
Sale
8
Sale
10%
54%
13%
Sale
Sale
Sale
78
34
1
1
24%
lale
2.50
»
45%
71%
5
58%
Sale
Sale
Sale
1
28
Sale
1
1.30
87
27 >/2
46%
20%
Sale
Sale
50% Jan 13
4
17% Jan
36
Jan
29% Jan
13
11%
59%
Sale
10% Jan
4
Sale
Sale
Jan
54
12% Jan
3
6
78
Jan
3
44% Jan
45% Jan
5
131/4
20
1.25
Sale
Sale
100%
15'/„
18%
1.50
98%
27%
20 Vs
37%
20
21%
36%
Sale
Sale
19Vs
17%
Sale
40
Sale
Sale
Sale
94
13%
18%
19%
Sale
1.25
87
27%
18 y8
33 Vs
19%
17%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
36%
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
3
4
17
3
10
11
3
3
6
4
4
31
4
21%
Sale
55
Sale
18%
16%
15%
9%
%
20
18
17%
Sale
Sale
33%
Sale
36%
16% Jan
5
331/4 Jan
3
30% Jan
5
22% Jan 25
20% Jan 11
Sale
21%
19'/2
22%
20
22
20
20%
17
17
18%
18%
Sale
%
17%
j"an~27
6% Apr
27% Jun
17
18%
Sale
%
56 Vs Jan 31
19% Jan 19
40 % Jan 19
31V, Jan 16
13% Jan 19
59 % Jan 11
15% Jan 13
96 % Jan 25
46% Jan 24
49 Vs Jan 25
100% Jan 31
16 Vs Jan 24
19% Jan
6
1.70 Jan 18
98 % Jan 31
29%
20 V8
37%
20 V4
Jan
Jan
19
31
Jan 30
Jan 11
21% Jan
3
40% Jan 27
18%
37%
34%
22 %
20 %
Jan
Jan
Jan
Jan
18
30
13
25
Jan
11
19
7%
%
22
Sale
8%
%
24%
97%
22
50%
15%
11%
20y4Oct 12
30% Oct 7
a
a
Sale
Sale
55%
11%
~7%
Sale
8
**
55
14%
8%
22%
32%
Sale
29
Sale
27%
22%
Sale
Sale
54%
Sale
38%
Sale
4
7% Jan
% Jan 10
12
Jan
9
8% Jan 20
4
23 y» Jan
5
38% Jan
3
29% Jan 17
4
26 V8 Jan
Jan
3
55% Jan 16
89% Jan 13
22 % Jan 23
6
54% Jan
Sale
Sale
9
28
25%
Jan 17
% Jan 10
25% Jan 19
57 V8 Jan 25
97% Jan 31
24
Jan 16
3
56% Jan
14 y, Jan 27
9
Jan 23
24% Jan 27
44 Vs Jan 30
22
Sale
Sale
47
8
1
Oct 25
15% Aug
5
31 Vs Oct 28
20% Feb 17
7% Feb 10
48% Dec
6
11
7
Dec
48% Feb
38% Oct
38 y4 Oct
55% Jan
12 Va Oct
16% May
90c Mar
69
Mar
27% Dec
12% Apr
31% Dec
14% May
23
25
13
20
31
11
15
Sale
.
27% Jan
22% Jan
Sale
a
38% Jan
9
7
78 y4 Apr 18
27% Jan
6
53 Vs Jan
4
30
Aug 24
11% July 11
"
77% Jan
5
4
25% Jan
79% Dec 30
56
Jun 21
4
71% Jan
93% Dec
28
Jan
7
4
23% Sep
8
1.40 Oct 12
46% July 4
20% Dec 16
4
46% Jan
5
7
6
Mar 15
Nov
2
1
Nov
7
Nov
Feb 16
Dec 22
30% Jun
17% Sep
38 Vs Jan
89
%
19%
43%
73%
5
20% Apr
44% Feb 17
11% Nov 7
7% Dec 22
20
7
37% Jun 24
7% Sep
1
9
20% Dec 15
32% Oct 24
26
Dec 22
15
Oct 25
31
Sep 29
24% Jan 20
22
Oct
7
19% May 16
7
29% Jan
y
17% Apr 26
17% Mar 2
Sale
44
2
15
1.20
Jan 30
37%
3
56%
18%
37 y8
48%
19%
1.20
Jan
Sale
Sale
Sale
Sale
50c
10
36
Sale
Sale
Sale
Sale
Signal Oil & Gas class A__2
Corp
23%
7%
~7 % ~34
27%
Seaboard Finance Co
l
Sears Roebuck & Co
3
Servel Inc (Un)
1
Servomechanisms Inc
20c
Sharon Steel Corp (Un)
•
Shell Oil Co
1
Shell Transp <fc Trad Ltd_£l
Oil
—
22%
35%
53 V,
Ryder System. Inc
2.50
Safeway Stores Inc
1.66%
St Joseph Lead (Un)
10
St Louis-San Fran Ry (Un)_*
St Regis Paper Co (Un)
5
San Diego Gas & Electrlc_10
5.60% preferred
20
5% preferred
20
4%% preferred
20
4.40% preferred
20
Ran Diego Imperial Corp
l
Sapphire Petroleums Ltd
1
Schenley Indus (Un)
1.40
Schering Corp (Un)
1
Scott Paper Co
_•
Sinclair
—
22
•
Rhodes Western
25c
Rice Ranch Oil Co
l
Richfield Oil Corp__.
1
Rockwell Stand Corp (Un)_5
Rohr Aircraft Corp
10
Royal Dutch Pet (Un)
20g
Rvan Aeronautical Co
•
<~:iass B
Simca (Amer shares)
-4
21%
5
Reynolds Metals (Un)
Reynolds Tobacco (Un)
Rheem Manufacturing Co
Slegler Corporation
—
29%
5
1
Republic Aviation (Un)
Republic Corp (Un)
Repub Steel Corp (Un
Reserve Oil & Gas Co
Revlon Inc
Rexall Drug 6z Chem
28 %
Dec
23
26
Jun 23
33 Vs Sep
4
7
40% Apr
29% Nov 29
22% Jan 15
55
Jan
31% Sep
22% Jun
21% Sep
18% Mar
18
4
7
8
1
9
Oct 21
10% May 16
1-fs Jan 15
36% Jan
8
79% Jun 15
90% Jun
24%
58%
.15%
15%
41
10
Aug 22
Jun 24
4
Jan
Jun 22
Jan
28
2
8
41% Nov 16
5
22% Jan
31
24 V* Oct 25
17% July 28
25
Mar 17
1
42 Va Jun
4
29% Jan
25
Mar 17
S44% Jan~31
5y8 Dec
1
33 V8 Sep 29
6% Aug 11
55% Jan
4
'
PACIFIC COAST STOCK EXCHANGE
50
Jan., 1961
Shares
&, 279
55,509
14,536
2,068
122,734
11,571
134,832
~325
4,573
3,901
3,123
325
550
311
_554
4,067
625
4,690
17,900
13,899
445
5,962
1,047
4,078
1,668
52
37,140
1,999
1,701
28,523
2,740
.5,384
2,318
18,230
50,694
3,199
61,993
500
5,785
739
11,089
51.465
6,669
90,404
86,958
1,006
311,511
10,191
15,803
228,737
18,840
19.937
12,547
4,169
550,214
49.116
447,922
11,422
48,274
12,145
70.485
3
270
2,601
13,667
4,696
1,085
39.252
2.800
342,006
122,726
9,413
6,924
46,392
9,209
86.869
13,234
161,688
34
489
1.154
22,504
785
7,576
244,227
2,027
157,787
54,484
16,575
90,118
69.938
1,279
3,003
22
44,818
7,221
1,064
15,703
11,604
70
1,800
2,660
3,747
18,203
4,750
1,581
1,957
12,694
24,950
1,270
289
6,929
19~425
20,584
85,681
7,700
8,354
13.117
136,133
53,381
31,911
6,998
2,784
1,627
35,785
26,476
25,673
9,954
11,122
5,010
132,098
96,838
75,515
6,176
54,332
4,339
1,314
46,349
1,161
15,825
9~388
30,950
71.217
3.700
100
2,991
3,197
42,188
43,908
5,956
1460
25,994
410
3.621
726
3,471
17.218
2,302
24,313
700
3,634
137,644
17,117
10,976
13,428
1,700
8.060
57.680
86,060
r
Ask
series 25
series—25
series 25
series 25
4.32% preferred series
25
4.24% preferred series—25
4.08% preferred series
25
22%
*
.
23%
(Un)_50c
25%
.'
Co
22%
43%
49%
303/4
303/4
7%
Sale
7%
49%
Sale
483/4
Sale
~1%
Sale
49%
49%
Sale
Sale
Sale
Sale
47%
4iy8
46
Sale
Sale
Sale
28 Va
263/4
27%
29%
27
690
1.227
7.681
7,016
9.760
1.887
40
184,183
2,736
650
486
5,285
2,108
48,065
5.631
6,959
510.915
41.787
390
Sale
Sale
23%
3%
Sale
Sale
Sale
13%
23%
..
-
Sale
1
Sale
r
24%
Sale
Sale
Sale
Sale
74%
26%
233/g
Sale
27%
69
25
Sale
20%
■
-
Sale
Sale
25
20%
22%
Sale
Sale
18%
4 Va
.
,
16%
■
30
Sale
3 V,
263/4
23/4
3%
21V8
15 3A
15
26%
Sale
Sale
Sale
Sale
Sale
—
41
122
-
___
39%
Sale
31%
-
Sale
43 s/8
27%
15%
15
35 Va
Sale
153/4
_• :
373/4
.
_
_____
_
39 V2
43 Va
27%
14 V2
35 V8
mmam'
Sale
Sale
30%
15%
*
.
46%
29%
16 %
V
Sale
Sale
■
_.
*'
7%
y«
29%
32 Va
10%
~2%
17%
Sale
Sale
Sale
Sale
.
ir
—
—
—
—
—
—
~1Va Jan"
—
iy8 Jan 11
~9ys
1
3
9y8 Jan
445/a Jan 31
4
47
Jan
Sale
44%
_
Sale
'•
5
,
,
'
J
_■
.
——
28
50
59%
101%
37%
Sale
37 y*
2.50
Upjohn Company common_l
Utah-Idaho Sugar Co (Un)_5
Vanadium Corp of Amer
1
Varian Associates
1
Victor Equipment Co
1
Virginia-Carolina Chemical.*
Warner Bros Pict (Un)
5
Washington Water Power •
82
31
Westates Petrol common
preferred
4.049
40.943
2,222
1,788
15.129
39.045
FFWestern Pacific RR Co
•
Western Union (Un)
2%
3,851
23,662
7%
Sale
29
47%
~8%
53
Sale
26%
26
Sale
Sale
~3%
8%
43
Sale
Sale
27
4
47% Jan
25% Jan 26
42
2.05
<
45%
1.10
42%
Sale
1.10
6%
6%
1
5%
5%
6%
1%
41 %
1%
Sale
"%
19
19%
76.067
3,363
8,767
136.474
26.836
2,552
*
2.210
42,914
60
4.541
516
1,101
287-
465
9,005
2,504
33,505
Company (Un)
IF Westlnghouse El
10
(Un)_6.25
Wheeling Steel Corp (Un)_10
Williston Basin Oil
10c
Wilson & Co Inc (Un) „\
Woolworth (P W) (Un)
32%
Sale
__
47%
48
Sale
Sale
.08
Company (Un)
Radio /Un)
Sale
.09
.10
10
Zenith
__
.10
II
13c
•
Yellow Cab Co common
1
Conv 6% preferred
25
Youngstown Sheet & Tube
//—.
9
,7% Jan
a—
■
22
Jan 23
35% Jan 13
Jan
10
I_
_
11
24
Sale
25
13%
14
27
28%
14%
104%
Sale
Sale
-
.
1 Va Jan
11
Jan
45 V8 Jan
'
•
25% Apr
5
32% Apr 20
Va Dec
7
7
Nov 30
1
Mar 30
14% Dec
5
27% May 20
4% Nov 23
52 5/8 Jan
7
24% Jan
4% Mar 25
1,020
Nov
19% Dec
5
24% Aug 31
4% NOV 11
24% Dec 30
86y>Jan
5
36% Aug 12
19% Dec 21
24% Feb 23
Jan 12
24
Jan
6
23 y« Mar 25
21% Jan
5
18% Jan
-f
4
8
43% Dec 15
145% Jan 22
39% Sep 9
47
Nov 16
5
30% Jan
1
16 y« Mar
5
37 y» Jan
45% Aug 18
I
Jan
7% Oct
A Feb
30% Jan
33% Aug
II Va Jan
7
Jan
4% Jan
1%
13%
49%
63%
6
11
16
5
26
12
18
8
Jan 13
Jan 15
Jun
7
Jan
8_
36% Apr
7
Jan
Jan
4
6
26 % Dec 29
69% Sep 26
8% Jan 19
21 Va Jan 19
54 % Jan 20
7
May 5
16% Oct 11
10
July
33% Jan
38% Oct 24
23% Sep 30
22 % May 25
40% Feb 16
39% May 18
1.00 July 28
4% Jan
5
1% Mar 23
29
Oct 24
17% Nov 23
67% Jun 20
33
Jan 12
30 Va Aug 24
53% Dec 13
44
Sep 14
27
Jan
30
53
23
6
24% Jan 36
49% Jan
9
48 % Jan 30
10c Jan
9
a._
67% Jan 17
68% Jan 20
14
Janl3
27% Jan 10
14% Jan~17
27% Jan 10
98
Jan 30
112% Jan 30
30% May 18
42% Apr 20
16% Apr
4
38% Oct 31
Oct 25
Oct 26
Dec 30
21%
45%
41%
7c
34%
59%
43 V*
10%
Sep
May
Feb
Sep
July
24
Feb 10
27
13
1
26
20
7
91% Feb 16
87% Dec
103
41
80
Jun 17
2.45 Jan
7%
1%
45%
35%
25 Va
55%
7
7
8
Aug 23
Mar 3
Jan 11
Jan
5
Dec 14
Jan 15
37 Va Jan
64% Jun
4
9
Jan 11
Jan 13
42% Dec 29
59
14C
73% July
8
49 V, Dec 21
1
14% Nov
29
Sep
8
Jan
7
125% Aug 31
136
•No par value. $This issue was either split or a stock dividend was paid during year 1960. The volume and the range shown here is simply the
trading and the range for the new shares. FiThis Issue, the primary market of which Is on the New York Stock Exchange or the American Stock
Exchange, was either split or exchanged during the year 1960, the details of the basis of exchange can be found in the footnote on page 94 or 39 of
this record, a Odd-lot sales, r Cash sales.
(Un) Admitted to unlisted privileges, x Ex-dlvidend. y Ex-stock dividend, z Ex-liquidating distribution.
4
50% Feb 25
30 % Jan 30
82
Jan 31
40
Jan 12
3
61% Jan
37% Jan 30
52% Jan 23
23% Jan
6
44% Jan 26
47% Jan 25
8c Jan
5
6
1 fK
IO
Va Dec 28
7% Nov
9
43% Sep
2
41 Va Nov 30
24
16
25
Jan
Jan
T>pr»
L/CL
11
6% Jan
99% Jan 10
Oct 24
1% Dec 22
12
11
94
•
1
July 18
13
Dec
6
Jan
%a
19% Dec 14
66% Jun"15
31
Jan 21
e
"l% Jan"
25
18
24 V, Jan 15
17 V» J an 15
46'A Dec 29
Feb 17
Jun 21
25
Oct 10
12% Jun 21 >
19
17
19% Jan
69 % Dec 19
66% Feb 23
25
107
31
1
Jan 11
34% Jan 26
22% Jan 19
27
Jan 19
9
45% Jan
Sale
Jan
July 25
30% Mar 9
Oct 26
31% Jan
4
33% Mar 11
27
Jan
25%'Jan
22
10
Worthington Corp (Un)
Jan
45
Jan
1.15 Jan
17
4
65
4
15
5
26% Jan
4
11
Jan
Jun
21% Sep 20
42% Jan 27
1
40
6
3
1
32
1%
Sale
54% Jan
42% Jan
Jan
6
6%
41%
4
51% Jan
47% Dec 30
50 Va Jan
4
2% Oct
2
33% May 11
42
Jan
1.00 Jan
46 Sale
42%
56% Dec 14
1% Jun 15
24
30
a_-
52% Jan 20
Westlnghouse Air Brake
21,233
1.899
2.000
10
a__
1
10
7%
Sale
38%
54
36%
Jan
3
76% Jan
3
31
Jan
52% Jan 26
34% Jan 26
52% Jan 23
8% Jan 4
4
18% Jan
Sale
37%
Sale
Sale
Sale
76%
7
32%
28%
6
12% Feb 23
46% Dec 16
Jan
Jan
16%,Jan 30
393/4 Jan 24
41% Jan 23
5
Jan
29 Va Mar 29
5Va Mar 17
38% Jan
5
4
3
3
0
14
4
26
30
47
Jan
30% Jan
9
26
50
Jan
3
—
Jan
28% Jun
11% Sep 29
23 Va Oct 14
"
1
10
46
7
5
47
23%
16%
20%
14%
129% Jan 30
40% Jan 18
"
.ic
1
16%
30
3%
39%
25
23% Jan
24
1
17% Jan 16
3
3
17 Va Jan
335/8 Jan 23
434 jan 13
Sale
15% July 22
18% July 22
173/4 Jan 27
6
6
3
10
9
_____
21%
Refining
Mining Co (Un)
U S Steel Corp
Univer Consol Oil Co
1! Universal Match
30
2% Dec
1
203/a Sep 29
64% Jun
2
30 y* Fefcf 4
at
Mines
&
■
y8 Jan 19
Jan
8
1
22
22
29
8
27
20
28
28
13% May 25
7
May 4
Jan 17
22 % Jan 31
3
17
%
Sale
930
Sep
39% Sep
■
24
3
4
Jan
7 Va Jan
Sale
20 V2 May
3 y8 Dec
43% Jan 23
74% Jan 31
28% Jan 18
18
13
a__
___
25 y8 Mar
17% Dec
37% Jan 18
22 Va Jan 25
25 y8 Jan 16
16
3
Jan
Jan
Jan
Jan
Jan
Jan
373/4 Jan
Sale
Sale
Sale
'
_
Jan
Jan
Jan
Jan
Jan
Jan
Jan
2.80 Jan
—
6% Dec
'
25
92
a
373/4 Jan
25
Jan
__
25
6 Va Dec
___
a—
—-
Jan 26
6
Jan
Jan 27
4
Jan
4
Jan
40% Jan 26
'■
____
in
57%
28%
23%
a
a—
.
,
12
4
18% Jan 23
6
15% Jan
•
*
■
44 y8 NOV
Jan 16
Jan 31
Sale
•
■"
47% Mar
31
46% Jan 13
22 V8
Sale
18%
27
Jan 31
22
Jan 30
26% Jan 31
4
3SA Jan
....
17%
r33/4
a^i.
23 Va
83 %
35 V,
19 V8
21 %
'
24%
8.50
(Un)
»Sale
_
•
6
23
17
Jan
Jan
Jan
Jan
Jan
453/4 Jan 16
—
—
—
—
73
58
8ys
7y2
49 ye
5
6
Jan
a
—
—
91
17
3
6% Jan
43 % Jan 20
4
18% Jan
3
233/4 Jan
3 Va Jan 17
Sale
26%
3 %
Sale
233A
3%
7
18
55 Va Jan 12
293/4 Jan 13
28
Jan 27
59 Va Jan 24
4
91
Jan
68 Va Jan
533/i Jan
Sale
Sale
49
$1.20 preferred
25
Tishman Realty & Const'n.l
Trans World Airlines Inc—5
Transamerica Corp
2
Trico Oil & Gas
50c
Tri-Continental Corp (Un)_l
Warrants (Un)
Twentieth Century-Fox Film
Corp (Un)
1
Union Carbide Corp (Un)—•
Union Elec of Mo (Un)—10
Union Oil Co of Calif
25
Union Pac Ry Co (Un)
10
Union Sugar Co
5
United Airlines Inc
10
United Aircraft Corp (Un)_5
rT"tted Canso Oil & Gas
1
United Corp (Del) (Un)
1
United Cuban Oil Inc
10c
United Fruit Co (Un)
•
United Gas Corp (Un)
10
United Industrial com
1
5%
26 % Jan
56 Va Jan
Sep 29
Sep 26
May 18
Oct 31
Oct 4
Apr
5
Feb 25
Nov 22
40
Jun
1
35 Va May 17
38 y8 Dec
1
44 Va Jun 21
20
Oct 24
28 Va Oct 27
46% NOV
7
Jan 31
46
8
12 V,
40%
23%
18%
7%
31 Va
35 V*
3/4
48% Jan 31
56% Jan 30
1% Jan 10
50
Jan 30
49% Jan 31
3
3
18
—
7%
Sale
Sale
iVa
.
39% Jan
38 y» Dec
——
10
11
19
24 y2 Jan
10
Jan
Jun
16
4% Jan 25
19
27 Va Jan
3
54
Jan
26 V« Jan
275/s
i§
~7%
-'
Thompson Ramo Wooldridge5
Thriftimart Inc
1
Tidewater Oil Co com
10
West Cdn Oil & Gas Ltd_1.25
West Coast Life Ins (Un)_5
Western Air Lines
1
15,255
40% Jan
—
22% Jan
52% Jan
3
46% Jan 10
Sale
—
Sale
22%
UTenn Gas Transmission
5
Texaco, Inc (Un)
25
Texas Gas Transmission—5
Texas Gulf Sulphur (Un) — *
Textron Inc common
50c
$1.25 convertible pfd
•
Thiokol Chemical Corp
1
U S Industries Inc
U S Plywood Corp
a—
_
50 Va Jan 18
Jan 12
20
Jan 25
8% Jan
6
43 Va Jan
5
4
53 y8 Jan
1
4
Jan
47
Jan
5
Sale
.
_25
pfd
5
203/4 Jan
97
(The) (Un)_l
TelAutograph Corp
1
Television Corp
1
U S Rubber Co
U S Smelting &
a
22%
TXL Oil Corp
United Park City
Co (Un)
31
25
(Un)
Series A conv
Warrants
4
9
ju% Jan
7 V, Jan 30
3
47% Jan
Sale
—
1
Dec
29% Jan
■
35%
%
90
39
31
31V2
Sale
Sale
43 V,
Sale
—
1
9
Sale
22
Sale
54
42%
34%
8
Sep 19
8% NOV 29
50
July 18
21 y2
30 Va
Sale
48
22% Jan 30
22 V, Jan 25
__
■——
Aug 25
22% Jan 28
58% Aug 17
a
a
21% Jan
21% Jan
21%
Sale
Sale
Sale
49
Suburban Gas Service Inc.l
Suburban Propane Gas
1
Sunray Mid-Cont Oil
1
Sunset Interna'l Petroleum_l
Swift &
21%
20%
~~% "I
Sterling Drug Inc (Un)
5
Stone & Webster Inc (Un)_*
Studebaker-Packard (Un)_l0
Superior Oil Co (Calif)
21%
21 %
203/4
Sale
•
Brands ' (Un)
•
Standard Metals Corp
lc
Standard Oil of Calif
6%
Standard Oil Co (Ind)
25
Stand Oil Co (N J) (Un)__7
Stand Oil Co (Ohio) (Un)_10
Stanley Warner Corp (Un)_5
Statham Instruments Inc—1
Stauffer Chemical
5
Stecher-Traung Lithograph
Corp 5% cum pfd (Un)_100
(Un)
22%
47%
"■IM
Standard
Common w i
64%
Sale
63
'
..
4
_
____
_
31
31
■■
24% Jan 11
24% Jan 24
27
50c
28% Feb
28 y4 Feb
"
——
24% Jan
22
,
,
■
___
56%
30
7
Sale
'
25
29%
23 y4
Jan 23
30% Jan 19
6
7% Jan
49% Jan 31
12% NOV 11
56y4 Feb 17
|62 Va Jun 16
24% Apr 4
'
24% Jan 11
20
Sale
Sale
Sale
25
9
22% Sep
Aug 5
20% Apr 29
17% Jan 20
71% Jan 30
j
26'A
21%
21 Va
28%
5 V,
39%
20
2
20% Mar 14
20y»Jan 14
20% Jan 25
11% Oct 26
35
Jun
1
14 V2 Jan
46
"
•
25 V,
24 V.
24%
24 V,
24 Va
55
6% preferred
25
Southern Calif Petroleum
2
Southern Co (Un)
*
Southern Natural Gas—7.50
Southern ^Pacific Co
•
Southern Ry Co (Un)
•
HSouth western Public Ser
1
Spiegel Inc (Un)
__
67%
19
Warrants (Un)
Sale
-
50%
20
18% Peb 29
4
42
Jan
14% Dec 23
70
Dec 29
8
62
Dec
25% Aug 22
25 % Aug
J
58 % Aug 17
57% Dec 23
31
Jan 31
4
12% Jan
39
Jan
Sale
Sale
65 Va
Sale
57
24
23
51%
20%
21
20%
Sperry-Rand Corp
14%
45%
_
4.88% preferred
4.78% preferred
4.56% preferred
4.48% conv pfd
Southern Calif Gas Co—
6% series A preferred
Sale
Sale
3
6
65 ys Jan
12%
39
Sale
Sale
60
54
23
Sale
Prices
15% Jan
15
41%
Smith-Corona Marchant
5
teocony Mobil Oil (Un)—15
Southeastn Pub Ser Co_10c
So Calif Edison com
25
Original preferred
25
Scale
Prices
Ask
Bid
Ask
Bid
Universal Oil Prods Co cap_l
300
100
700
Bid
Par
Closing or
Opening or
Opening or
STOCKS
Highest
Lowest
Jan. 31
Jan. 3
1960
Stock Exchange
1960
Shares
RANGE FOR YEAR 1960
Highest
Lowest
Sale
Sale
Price*
Prices
-PRICES IN JANUARY-
Pacific Coast
Aggregate Sales
In
for Year
51
Boston Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE BOSTON STOCK EXCHANGE
1961
1960
Stock Sales—
Stock Sales—
(Shares)
January
Boston
Aggregate Sales
for Year
in
Jan., 1961
Shares
803
6,302
74,667
266,082
21,043
5,743
32,335
1,789
22
1,859
1,259
724
177
1,043
2,305
12,212
6,846
1.479
10,263
85
698
1,176
110
363
220
300
7,458
567
2,159
22,510
Kennecott
1,068
13,479
633
■
...
—,
2.781
3,100
7,740
4.261
89,180
109,400
44,496
4
91
1,360
714
11,511
-113,717
1,892
2,440
2,226
590
230
3,621
12,761
1,461
983
5,945
23,027
28,898
4,731
584
14,058
118,120
21,837
1,393
709
598
10
5,873
5,570
1,401
242
2,833
24,317
3,771
Ex-divldend.
x
140
Sale
5% Jan
1
England Elec System 1
England Tel St Tel
20
c.
12
50%
Sale
64%
19.25
17.55
Sale
Sale
Sale
73%
Hartford RRNorthern RR (N H).
.100
Olln-Mathieson Chemical-
Sale
.
Shawmut Association.
_1
.1
Stone St Webster Inc
(The)
•
United Fruit Co
•
United Shoe Machinery
U
U S Rubber Co
5
U 8 Smelt Rerg St Mg Co.50
Vermont & Mass Ry Co__100
Waldorf System Inc
"
Westlnghouse Electric -6.25
18.34 19.93
70%
Sale
102 Ve Jan 25
26% Jan 31
81% Jan 31
74
Jan
5
17%
Jan
5
22% Jan >3
20
Jan
9
26% Jan 30
11% Jan
13% Jan 30
45%
Sale
7c
Sale
Sale
3%
71%
74
71
Sale
13%
30
40% Jan 31
11% Jan
3
:
..
12 %
9c
Sale
Sale
7c
40%
3%
3%
Sale
Sale
Sale
26
110
13
5c
23
43%
11%
Sale
Sale
30
3%
1%
Sale
45%
30%
58%
25%
2%
-
43%
28%
53 %
Sale
Sale
Sale
Sale
35%
37%
64
Sale
17%
58%
62%
62%
46%
29%
26
46%
40%
40%
Sale
21%
58%
53%
28%
71%
Sale
76%
11%
48%
Sale
Sale
28%
28%
25%
72
75
70
76%
16%
Sale
Sale
11%
47%
12'/a
Sale
Jan
5
3
7c
17
40
Jan
73
Jan
6
45 % Jan
14
Jan
18
i
53
Jan
4
19
-i
3
16
43% Jan
3
29% Jan 11
17
3% Jan 23
Jan 26
Jan
Jan
23% Jan 30
45% Jan 30
3% Jan 23
2
31
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
26 %
7c
6
21% Jan
4
Sale
Sale
38
6
70% Sep
59% Jan
20% Oct
71% Oct
28
12
31
24
15% Oct
17
3%
40%
12%
.
16.84 Dec
_
65% Jan 26
87% Jan
4
22% Jan
4
73% Jan
4
20
Sale
22%
44%
32%
111%
Nov 29
Dec 28
17
74
28%
30
12
17%
73
36%
36
17% Feb 26
5% Feb 26
47 % Dec 23
61
Sep 26
17
18
Sale
Sale
Sale
44%
Jl%
67%
10
Jan
10% Jan 30
4
49% Jan
4
63% Jan
26%
81%
Sale
30
2
30
22 %
Sale
Sale
1%
Jan 14
Dec 29
99%
11%
12
10c
Sale
Sale
27
1
50
Sale
110
114
5
Pennsylvania RR
50
Quincy Mining Co
25
Reece Folding Machine
2
Rexall Drug St Chemical
2.50
Company
55%
69%
10% Jan 19
31
16%
17%
22%
16
6
90
19.08
Sale
22%
10%
3
Jan
88%
21%
74'A
Sale
20
% Jan 20
31% Mar 25
13
22%
-'
60c Jan
3
12 % Jan 12
30
Jan 24
4
12% Jan
57 % Jan 19
70% Jan 19
Jan
8%
Sale
11%
Dec 20
55c
40
21
29%
81
Sale
54
30
Sale
Sale
Sale
55c
Jan
17
46% Jan 11
30% Jan 23
58% Jan 30
4
34% Jan
4
37% Jan
4
17% Jan
54% Jan 16
3
46% Jan
6
26% Jan
71
Jan 16
5
11% Jan
12
44
49% Jan 10
Jan 27
58% Jan 11
30% Aug 30
29% Jan
81% Jan
75c
48
30
12
Sale
Sale
6
Nov 30
9 % Dec 28
9
74% Feb 25
Sale
85%
4
85
60c
68% Sep 23
"
24% Mar
33
Sale
40
Apr 18
Dec 30
1
Jan
1
Nov
33% Jan 26
5
84% Jan
30%
81%
1
140
Jan 21
26% Jan 15
52% Dec 27
8
23% Jan
29%
51%
122
Jan 25
59% Feb
8
6
Nov 30
9% Dec 28
30%
29%
108%
68 %
50% Apr
6
45
Oct 24
13% Dec 22
39% Jun
1
12% Dec
2
Sale
Sale
Sale
106
17
27
14
Sale
16
•
Jan
15% Jan 26
53% Jan 31
14% Jan 30
76%
15%
5
67
5
117% Jan 31
49% Jan 30
9
138
Jan
71
Jan 31
5% Jan 27
14% Jan
6
50% Jan
5
13% Jan 17
99%
63%
25
10
100
3
136% Jan 19
21% July 28
17% Dec 29
79% Jan
4
41% Dec
6
Jan
15%
Sale
22%
35%
97%
Jan
19
14%
53%
14%
13%
51 %
17.81
•
44
29% Jan 16
56
13%
50%
13%
New
New York New Haven &
y
48%
137
71
58
8%
60%
50c
Copper
Stop & Shop.
Torrlngton Co
114%
4
6
3
27% Jan
17% Jan
102% Jan
50% Jan 13
24%
%
.1
National Service Cos
454
Sale
Sale
Sale
Sale
Prices
Sale
58
51
40
15
1
New
28%
18 %
RANGE FOR YEAR 1960
Lowest
Highest
Sale
Sale
Prices
Prices
Sale
Prices
Sale
or
Ask
1959
5,786,037
Highest
56
Sale
95
29%
76%
.1
.5
Narragansett Rac'g Assn
5,594
Closing
•—T'
—
92%
Lamson Corp Delaware
LoeWs Boston Theatre
Lone Star Cement Corp
Maine Cent RR 5% pfd
1,420
—
48%
22%
•
Gillette Company
Island Creek Coal Co
~294
Sale
139
67 y«
Sale
137
24
100
100
100
General Electric Co
387
103%
44%
Sale
Sale
56%
100
6% 1st pfd series A
6% preferred B
5% pfd adjustment
First National Stores
Ford Motor Co_
General Capital Corp.
91,636
20,723
9,394
2,201
Sale
Sale
Sale
—
PRICES IN JANUARYLowest
Bid
1960
5,555,843
Dec. 31 (Shares)-.
Jan. 31
100
Eastern Massachusetts
Street Ry—
Common
g
167212
•
Range Co
6
Eastern Gas <fe Fuel Assoc—
Common
10
4%% preferred
100
1,911
1,159
14,573
26,509
38,250
3,156
25
Copper
3,781
27%
123
128
62%
Sale
Boston Personal Prop Trust-"
Boston St Providence RR.100
Calumet St Hecla
5
Cities Service Co
10
10,690
29%
79%
65 ya
100
preferred
5%
Ask
Bid
18
—50
Boston St Albany RR
Boston Edison
Boston & Maine KK com
100
400
Opening or
Ask
29
American Agric Chemical—•
American Motors
1.66%
American Tel St Tel
33%
24,911
Jan. 3
Bid
Par
Anaconda Co
Jan. 1 to
4,
Opening or
STOCKS
867
190
Price Jan.
1060
Stock Exchange
1960
Shares
518,848
564,809
41
41
Jan
31
% Jan 30
22% Jan 19
58% Jan 27
53% Jan 31
30% Jan 30
71
Jan 16
Jan
19
15
19%
100
11
5c
4
Mar 30
Nov 18
Jan 29
Feb
9
July
6
19% Jan
34
Jun
4
7
2% Sep 29
72% Nov 23
84
Mar 11
61% July
6
93 % Jan
16.84 Dec
6
6
4
100% Jan
91% Nov 22
36% Jan 7
100
Jan
6
17 % Aug 29
18% Dec 29
4
30% Jan
114
13
10c
Jun 30
1
Jan
6
1
22% Sep
41
Dec 30
Apr
6% Feb
Jan
5
4
38% Dec
1
10% Oct 31
26% Sep 28
1% Jan 19
53% Jan
4
38% Mar
8
Mar
48
Oct
30% Oct
32% Mar
18
25
25
55% Jun 22
32% Jan 18
58 % Mar 5
42
Sep 14
40% Aug 29
31.% Jan
6
27
14
14% Nov 2
50 % Apr 12
41 % Dec
90
17
Jan
5
30% Jun 14
3% Oct
4
64
6
25% Dec 21
7
69
Nov
11% Dec 29
45% Oct 25
Jan
4
62% Jan
8
36% Apr 12
80
May 18
18% Jun 21
65% Jun 13
Ex-rights.
Pittsburgh Stock Exchange
Yearly
Monthly and
Record
RANGE OF PRICES ON THE PITTSBURGH STOCK EXCHANGE
Stock Sales—
1961
92,304
January (Shares)
Aggregate Sales
In
for Year
1960
an., 1961
1960
.
y
Pittsburgh
Price Jan.
Stock Exchange
1960
Shares
770
5,794
961
8,217
Allegheny Ludlum Steel
Apollo Industries Inc
495
Arkansas Fuel Oil Corp
5
5
————.
277
419
2,437
Armstrong Cork Co
5,070
Blaw-Knox Co
1,201
11,202
1
118
Opening
914
6,819
346
610
225
4,152
6,091
1,650
'7,220
10
7,535
r.
,
2,698
21,890
200
70,212
362
,
20
1,967
1,266
12,824
393
7,579
1,358
13,221
309
695
833
4,888
8,495
4,490
8,732
51,984
49
510
1,072
10,760
5,002
30,938
Pwr
a
Equitable Gas Co
Harbison Walker Refrac
Home (Joseph) Co
Jeannette Glass 7%
pfd
McKinney Mfg Co
Mountain Fuel Supply
,
7%
•
100
■
1
.
10
—5
•
1
25
1
10
5
Natco Corporation
Penn Federal Corp
Pittsburgh Brewing com
$2.50 conv preferred
Pittsburgh Forglnga Co
Pittsburgh Plate Glass
Plymouth Oil Corp
United Engineering St Fdy
U 3 Glass & Chem Corp
Vanadium Alloys Steel Co
Westlnghouse Air Brake
Westlnghouse
El
Corp
r
Bid
Sale
10 %
Sale
36%
Sale
23%
5%
Sale
Sale
Sale
34%
8%
25%
6%
9%
Sale
■
— —
Sale
104
1
23
1%
37
86
50c
24
29
13
1
13%
Sale
—
Sale
Sale
4%
37
69%
—
Sale
100
65c
30%
14
__
Sale
—
Sale
—
Sale
40%
Sale
9%
10%
~
Sale
5
10
8ale
6.25
—
x
~1%
9%
27%
55%
39%
91
55c
32%
13
1
4%
38
37
19
28% Oct 27
24
12
18% Jun 16
6"% Nov 15
8% Jan
5
21% Mar 8
32% Feb 24
23% Jan
~8% Jan~10
~9% Jan~13
Sale
25% Jan
3
37% Jan 25
27% Jan 30
39% Jan 13
Sale
48
37
90
50c
55% Jan 30
39% Jan 31
92
60c
13% Jan 27
32% Jan 31
14
Jan
5
..
..
Sale
Jan
4
Jan
3
Jan 24
Jan 24
29% Jan 10
5
32
26% Dec 30
Sale
Sale
27% Jan
1.00
7
75% Jan 24
24% Jan 13
22%
Vale
July
Jan 26
Mar 2
Dec 19
4% Jan 24
5
Jan
20% Jan
16
1
Jan
Jan
4
4
6
4
4
22%
Sale
24%
Sale
49
Sale
48
Sale
44% Jan 27
-rights.
23
Jan 31
4% Jan
3
1
15% Jan 26
69% Jan
3
22% Jan 31
17%
Jan
Jan
42
35
103
55c
23% Mar
12% M&r
1% Jan
3% Jan
36% Mar
13% Dec
56% Oct
15% May
Sale
90c
Jan
Jan
1
Jan 31
—
—
1
4
32% Jan
Sale
6%
Sale
Sale
14
6% Jun
3
Sale
Sale
95
75c
32% Sep 29
37% Mar 23
39% Mar 22
35% Jan 12
4
22% Jan
Bx-dividend.
Jan 30
10% Jan 13
41
Sale
Prices
56% Jan 25
73%
—
Sale
3
Sale
Prices
3
~
1
Sale
Prices
9% Jan 24
1,061,736
RANGE FOR YEAR I960
Lowest
Highest
50% Jan
31%
Sale
35% Jan
1959
792,714
—
Highest
Sale
Prices
or
Ask
Sale
23%
Sale
5
Cash sate,
Closing
35 Ya
9%
6
Rockwell-Standard Corp
5
Screw & Bolt Corp of Amer 1
Seeburg (The) Corp
1
Deferred delivery
5
8.50
or
Ask
50%
32%
8%
22%
Duquesne Brewing of Pgh—5
Duquesne Light Co
-
Sale
Sale
20 %
30,300
✓
Bid
10
34,155
222
427
Ask
56
10%
Columbia Gas System
10
Continental Com'cla: Corp.l
2.493
2,416
6,200
Bid
1960
(Shares)
—PRICES IN JANUARYJan. 31
Lowest
Jan. 3
1
•
Par
Jan. 1 to Dec. 31
4,
Opening or
STOCKS
Share*
Stock Sales—
93,125
15% Jan 26
6%
22%
18%
1%
Jan
Jan
Jan
Jan
31
24
26
25
Jan 18
16
9
22
8
22
2
4
16
4% Dec 28
16% Apr 11
15% Dec 15
1
Apr 26
29% Dec 5
35% Jan 12
24% Jan 30
21% Dec
50% Jan 10
45
Oct
9
26
66% Jan
6
12 % Aug 17
39% Sep
8
52% Dec 23
52% Jan
6
23 % Dec 28
7% Feo 25
9% Mar 23
26% Sep 13
41% Sep
6
56% Jan
43
130
Dec 27
1 % -eb
29%
15 %
1%
4%
39
19%
6
Apr 13
18
Sep
6
Aug 26
Jan 22
Dec 30
May 9
Aug 30
80% Jan
25
Nov
4
2
38% Jan
6
8% Jan 18
28% July 5
22% Jan
6
2% Jan 4
42
Jan 14
32% Jan
4
64% Jun
13
"i:
■■■'
V 52
General Quotations
OF BONDS AND STOCKS
on the leading stock exchanges of the country,
In this department of General Quotations we com¬
description, not only those dealt in on the exchanges, but
the different classes of securities quoted:
Page
In the earlier part of this publication complete records of the dealings
for the latest month and for the calendar year to date, are furnished.
bine in one comprehensive whole, securities of all classes and
also leading unlisted and inactive securities. The following is an index to
Page
Insurance
57
78
79
65
63
78
80
Canadian
57
Public Utility Bonds
Public Utility Stocks
Railroad Bonds
67
87
Stocks
Page
Investing Companies Securities
Municipal Bonds—Domestio
88
and Trust Companies.
Exchange Seats
Federal Land Bank Bonds.
Foreign Government BondsIndustrial Bonds
Industrial and Miscellaneous Stocks
Banks
61
52
-
54
RS Equipment Trusts
66
Railroad Stocks
93
Real Estate Bonds
93
Real Estate Stocks.
Securities Called tor Redemption
95
United States Government Securities— 78
United States Territorial Bonds
78
issue.
the accrued interest
In the
Quotations for all securities are as near as possible for th€ closing day of the month preceding the date of
The letter "f" prefixed to bond prices denotes that the quotation is a flat price—that is, that
forms part of the price, and therefore the purchaser does not have to provide for it separately in making payment.
case of income bonds and bonds in default, the price is always "flat," and no designating mark is employed to indicate
the fact.
: ^v.,;
■:
the price.
Quotations for guaranteed stocks are "and dividend"; that is, the accrued dividend must be paid in addition to
It should be borne in mind in the use of these tables that the quotations for many inactive and unlisted securities
merely nominal, but in all cases the figures are obtained from sources which are considered
The following abbreviations are often used, viz.: "M" for mortgage, "g" for gold, "gtd" for
endorsed, "cons" for consolidated, "conv" for convertible, "sf" for sinking fund, "lg" for land grant,
for
The italic type in the letters showing the interest period indicates the month when the bonds mature.
NOTICE—All bond prices are "and interest" except where marked "f and income and defaulted bonds
are
reliable.
guaranteed, "end" for
"opt"
optional.
Bid
Bonds—
Ask
Chicago Burlington St Qulncy-^
1st St ref mtge 3Vis 1985
F-A
1st & ref mtge 27/8s 1970
F-A
1st St ref mtge 3s 1990
F-A
1st St ref mtge 4%s 1978
F-A
RAILROAD BONDS
Canton St Youngstown—
Cons mtge 4s ser A 1988__^-0
Cons mtge 4%s ser B 1988..A-O
Akron Union Passenger Depot—
Akron
1st mtge 4Vis ser A 1974_—_J-J
Alabama Great Southern—
■
1st mtge 3 Vis ser A 1967——M-W
Alabama & VicksbuTg Ry—
1st mtge 5s series A 1974
M-N
Albany St Susquehanna RR—
1st mtge ext 2%8 1971
Gen mortgage 41/28 1975
Allegheny & Western—
lsfc mortgage gtd 4s 1998
Ann Arbor 1st mtge 4s 1995
Atchison Topeka <5e Santa
General gold 4s 1995
76
86
73
82
92
89
99'/a
—
-A-O
J-J
81
96%
86
A-O
Q-J
65 %
55
69
60
Pe—
A-O
M-N
4s stamped July 1 1995
Atlanta & Charlotte Air Line—
1st mtge 3%s 1963
M-N
—
94%
89
90
97
1st con 4s Mar 1 2002
M-S
Atlantic Coast Line RR—
Gen mtge 4s ser A 1980
MS
Gen unit series A 4Vis 1964—J-D
98
75
80
Gen mtge 4 Vis ser C 1972
J-J
Gen mtge 3%s ser D 1980
MS
Irreg ctfs of indebtedness 5s—J-D
Atlantic & Danville Ry Co—
1st 3s July 1999
—
2nd 3s July 1999
Chicago Indianapolis St Louisville
1st inc 4s ser A Jan 1-1983
J-J
2nd income 4Vis 2003
J-J
95%
Knoxville & Northern—
Atlanta
89%
100%
Chicago Memphis & Gulf—
Ext at 3% to Dec 1962
J-J
Chicago Mllw St Paul — Pac RR—
1st mtge 4s ser A 1994
J-J
Gen income 4Vis A 2019
April"
G*n income 4%s B 2044
April
"
101%
95
80 %
89%
;T7~*::
fl4Vi
17
f__
10
-
Baltimore St Ohio RR—
'4%s
conv
1st consolidated mtge—
3%s
series A 1970
,'r; 4s series B 1980
4Vis series C 1995
Battle Creek St Sturgls Ry—
guaranteed 3s 1989
Bay City St Battle Creek—
1st
1st 3s 1989
Bedford Belt Ry—
1st 2%s-4Vis Jan 1 1994
Boston & Albany 5s Oct 1963
4 Vis improvement 1978
Boston & Maine RR—
1st mtge 5s series AC 1967
1st mtge 6s ser SS 1965
79%
78'/2
68 Vi
68%
F-A
86 %
88
M-S
A-O
72%
73%
74 Vi
Feb 1 2010 May
deb ser A 2010
J-J
4Vis conv Income
J-D
J-D
73
70
70
54
■:
58
A-O
F-A
94
64
97
67
M-S
42 Vi
45 Vi
F-A
51%
53
mtge 4Vis A July 1970—M-N
fl8Vi
19
Southern 5s 1962
A-O
Canadian Pacific Ry—
Conv coll tr 3 Vis 1970
A-O
Conv coll tr 3Vis 1966
A-O
Conv coll tr 4s 1969
J-D
4s consol deb (perpetual)
—J-J
Carolina CUnchfield St Ohio—
1st mtge 4s series A 1965
M-S
101 Vs
Inc
Canada
Carthage St Adirondack Ry—
1st guaranteed 4s 1981
Central of Georgia—
1st mtge 4s ser A 1995
4Vis ser A 2020
Gen mtge 4Vis ser B 2020
Central Pacific—
Gen mtge
1st & ref 3Vis ser A 1974
1st mtge 3%s ser B 1968
Central RR of New Jersey—
Gen
mtge
Charleston
Cons
5s
3 Vis
St West
1964
1987
Carolina
101%
91%
74 Vi
92%
91 Vi
75 %
97
J-D
55%
J-J
May
68%
69
f 82 %
May
f62Vi
F-A
F-A
86
92 Vi
J-J
38%
63%
391/4
100
Chesapeake St Ohio—
General 4Vis gold 1992
MS
96%
Ref St impvt 3Vis ser D 1996-M-N
Ref & impvt 3 Vis ser E 1996_F-A
Ref & impvt 3%s ser H 1973.J-D
Richmond & Alleghany Div—
85 %
Cons mtge 1st 4s 1989
J-J
2nd cons mtge 4s 1989
J-J
Refunding and impvt mtge—
2.70s series G-21 1962
F-A
2.75s series G-22 1963
F-A
2.80s series G-23 1964
F-A
2.85s series G-24 1965
—F-A
2.90s series G-25 1966
F-A
83%
80%
a
Called for redemption,
100
85%
9234
1st St ref M 2%s-4%s Jan 1
Income mtge 2%s-4%s Jan 1
Chicago Union Station—
1st mtge 3 Vis series F?1963
1st mtge 2%s series G 1963
Chicago
1994
1994
J-J
J-J
84
__
—
51
f50%
63
__
f30
80 V4
—
77
f72%
/ 90/''./■
f34%
.
25
30%
78%
59 V4
156 Vi
f 55 Vi
59
78
74
98
98
96
St Western Indiana—
Cincinnati Union Terminal Co—
1st mtge 3%s series E 1969
F-A
1st mtge 2%s series G 1974
F-A
Cleveland Clnn Chic St St Louis—
General 4s gold 1993
—
J-D
Gen mtge 5s series B 1993
J-D
Ref St imp 4Vis ser E 1977—J-J
Cincinnati Wabash St Michigan
Div 1st 4s 1991
J-J
St Louis div 1st 4s 1990
M-N
Cleveland Short Line 4Vis 1961 A-O
35
27 Vi
79
—
60
57
56
62
79%
101
60%
58%
__
__1. '.
94% 100
88
91
92 %
83
87
65%
82
72 %
72%
57
81
99.30
59
67
Connecting Ry (Philadelphia)—
1st mtge 3%s ser A 1976
M-S
67
70
Consolidated Railroads of Cuba
3s cum Inc debs (stamped as
94%
7%
June 30 1970:
J-J
Impvt & equip 4s 1970
J-D
1st lien St ref 4s ser A 1970..J-D
1st lien & ref 4s ser B 1970
J-D
f4%
5
Co—
Dayton Union Ry—
General B 3Vis 1965
J-D
Delaware St Hudson—
1st St ref mtge 4s ext 1963..M-N
Delaware Lackawanna St Western—
Lackawanna RR of N J Div—
1st 4s ser A May 1 1993
M-N
1st inc 4s ser B May 1 '93_M-N
Morris & Essex div—
e
Ex-Interest,
5%
f5
f4%
7
7
87
40
f21
—
42%
24 %
46%
M-N
f Flat pr ice.
47
59%
f 27 %
63
29
f41
Western Div
1973
M-N
Pennsylvania Division ref mtge—
Ref M St coll trust 5% ser A
due May 1 1985
b Basis,
f5%
98 Vi
45
49
53
k Last sale, n
80%
83%
83
841%
78%
80
-J-D
-J-D
70
66%
1st
mtge 3%s series A 1982—J-D
Elgin Joliet St Eastern—
1st mtge 3 Via series A 1970—M-S
Elmira lSi WHliamsport—
Income 5s 2862
A-O
El Paso St Southwestern RR—
1st St refuhdlng 5s 1965
A-O
A-O
stamped 1965
Erie Railroad Co—
Gen mtge conv inc 4%s 2015_Apr
1st cons mtge 3 Vis ser E '64.A-O
1st cons M 3%s ser F 1990
J-J
1st cons M 3 Vis ser G 2000—J-J
5s Income debs Jan 1 2020
A-O
1971-M-S
First RR St Banking Co of Georgia
Coll tr 5s 1988
F-A
Florida East Coast Rj Co—
1st St refunding 5s 1974
M-S
1st mtge 5s series A 2011
J-J
2nd mortgage
5%s conv inc ser A 2011—J-J
Fonda Johnstown St Gloversville—
2nd conv income 4%s 2011
Apr
Fort Dodge Des Moines St South—
1st inc 4s Dec 31 1991
An-May
Fort Street Union Depot Co—
sinking fund 3%s
&
Denver
4%s
4s
y,":
101
101
f27 %
41
41%
f25%
76
J-J
C
A
certificates B
Guantanamo St Western—
1st mtge 6s ser A due 1958
Extended at 4% to 1970
f80%
70
f45 %
—
70%
46%
f70
f42%
100% 101%
101%
J-J
J-J
J-J
J-J
J-J
J-J
Feb
95 %
68%
64%
96 Vi
70
67
56 %
f68
Feb
110
12 Vi
J-J
f9
10Vi
Harlem River St Port ChesterSee N Y N H St Hartford
Hocking Valley 4%s 1999
J-J
Hudson St Manhattan—
1st lien St ref 5s ser A 1957
F-A
Ad] Inc up to 5 fr Feb 1957
A-O
1st mortgage 4%s 1957 conv.F-A
dollar value.
102 Vi
103%
Guayaquil St Quito Ry—
5s "assented" 1932
J-J
Gulf Mobile St Ohio RR—
Gen inc 5s series A Apr 2015
Gen Inc 4s series B 2044:
J-J
1st <fe ref 3%s ser G 1980—M-N
5s
income debs 2058
J-D
o
43'%
43%
27%
80
n85
J-J
-
28
83
92
Debentures
>•
84
88
1962
'•"-'I
85%
M-N
3 Vis ser N 1990
3 Vis ser O 2000
3%s ser P 1982
2%s ser Q 2010
Nominal, r Canadian
7d;:
—:
1982
Green Bay St Western—
Debenture certificates
__
95
Great Northern—
Gen mtge 5s 1973 series
Gen 4%s 1976 series D
Gen mtge
Gen mtge
Gen mtge
68%
1965—J-D
Ry Co—
Grand Trunk Pacific—
Western Div 1st 3s 1962
Sterling
—
99% ,100 Ji
1st mtge 2%s ser B 1976—M-S
Detroit St Toledo Shore Line—
Gen mtge
f6%
Oswego St Syracuse—
4-6s May 1 1993
88
2%
J-D
4s 1970
Cuba Railroad
1st mtge 4s
35
45
45
J-J
2nd mtge gold 4s 1995—
Detroit Terminal St Tunnellst guar 4%s 1961 —
Detroit Toledo St Ironton—
1st
64
fn2%
40
41
1%
1993—
Detroit St Mackinac Rylst lien 4s 1995.
Fort Wtorth
1st mtge
Terminal St Valley—
1st 4s gold guaranteed 1995—M-N
payment in U S S) 2001-A-0
Cuba Northern Rys—
1st mtge (series of 1942)—
131
1993—J-J
Denver & Salt Lake Ry—
Inc mtge (3% fixed and
5s
57%
55 %
47
A 4%9fc
contingent interest) 2018-April
contingent)
73
75
Net
45
2nd 4-6s May 1 1992
Denver St Rio Grande Western—
1st mtge ser A (3% fixed 1%
contingent interest)
Ask
AIncome mtge ser
60
76
Bid
Bonds—
Del* Lackawanna St West—(Cont'd)
Ref mtge St coll trust 4%%
_/
ser B due May 1 1985.
Utlca Chenango St Susquehanna
Ry Div 1st 3-5s May 1 1992___
Warren RR 1st ref 3%s 2000-F-A
Ohio Div 1st mtge 3%s
1st coll tr mtge 4%s A 1982.M-N
Cine Indianapolis St Western—
1st (stp mod) 3-5s 1965
M-N
Coll tr 4-6s 2042
N Y Lackawanna St
1st St ref 5s ser C
Income 5s 1993
92
91
90
see page 95.
5Vis series C 1983 F-A
Chicago Terre Haute & Southeast—
1st mtge
to
57 Vi
Ry—
J-J
5s inc debs ser A Jan 1 2055.M-S
Chicago St North Western—
2nd mtge conv inc 4Vis 1999_Apr
1st mtge 3s ser B 1989
_J-J
Chicago 'Rock Island & Pac Ry—
1st mtge 2"%s ser A 1980
J-J
4Vis income debs 1995
M-S
Net
Cleveland
84
90 Vi
80
83
80
90 Vi
Chicago St Eastern 111 (new co)—
Gen mtge conv inc 5s Apr 1997
1st mtge 3%s ser B 1985
M-N
5s inc debs Jan 1 2054
M-N
Chicago St Erie 1st 5s 1982
M-N
Chicago Great Western Ry—
1st mtge 4s 1988
J-J
Gen mtge inc 4Vis 2038
April
3%s coli trust 1969
F-A
87
84
Ask
Bid
Bonds—
Net
f27%
691/2
55 Vi
84%
163
95%
f73%
fll%
fn63
29%
—
56%
—
63%
98
74
12%
69
'
NOTICE—All bond prices are
Quotations lor all securities are as
3%s
O 1974
ser
Cons mtge 3%s ser P 1984
1st mtge 3V4s ser O 1980
1st mtge 3%s
3%s s f debs
series H 1989
M-N
M-N
M-N
J-J
F-A
M-S
85
83
86'%
J-D
70
Plan B
Sink fund
•
Plan
66
79
72
81%
81
—
80
81%
.
78%
M-S
J-J
Lackawanna RR ol N J Dlv—
See Del Lack Si Western
Lakefront Dock Si RR Terminal—
1st mtge s 1 3%s ser A 1968
J-D
1st mtge s 1 3 Vis ser B 1974_F-A
Lake Shore Si Michigan South—
gold rel 3 Vis 1997
J-D
Registered
Lehigh As Lake Erie RR Co—
—
1994
US
79
82
77'%
84%
1st
mtge 5s ext to 1984
f-A
Lehigh Valley Ry Co (N Y)—
1st mtge 4Vis ext to 1974
J-J
91%
86
:
J-D
1989
Gen cons mtge bonds—
Ser A 4s fixed lnt 2003
M-N
Ser B 4Vis fixed lnt 2003—M-N
Ser C 5s fixed lnt 2003
Af-N
Ser D 4s cont lnt 2003
May
8er E 4Vis cont lnt 2003
May
May
Lehigh Valley Terminal Ry—
1st mtge 5s ext to 1979
A-O
gtd 5s 1965
A-O
Maml gtd 4s 1982
M-N
Louisiana Si North West RR—
General sinking fund 5s 1974-J-J
1st
Little
Non-cum Income deb 5s 2008_July
Louisville Si Nashville—
1st Ac ref M 3Vis ser F 2003.A-0
1st Si ref M 2Vis ser G 2003.A-0
1st Si ref M 3Vis ser H 2003-A-O
1st Si ref M 3Vis ser I 2003-A-O
St Louis Div 1st 3s 1980
MS
Macon Terminal 5s 1965
J-J
Maine Central—
1st mtge St coll 5Vis 1978_
1st Si coll tr 5s 1980
Income debs 5 Vis 2008
61 Ye
57
—
57
—
62
58%
63'%
57%
60
55
58
48
50%
49 y8
55 ya
f31'%
f32
—
■
__
60
32
34'%
36'%
60%
97»a
f92
130
68 %
63
72
68%
68%
98
F-A
85%
A-O
80
72
IT-*
A-O
f95
f99
1977 (1922 ass'nt)
Stamped Plan B
Sterling 4Vis Sep '47 ('22 ass'nt)
Stamped Plan B
Michigan Central—
Ref At lmpvt 4 Vis 1979 ser C
J-J
Midland Valley RR—
—
..
—
f24
1st
f 19%
21
A-O
fn65
Apr 1963_A-0
Minneapolis As "St Louis Ry—
1st mortgage 6s 1985
M-N
fn64
AdJ inc 5s ser A—
—
AdJ lnc 58 ser B—
to
Minn St P At Sault Ste Marie—
1st income 4Vis Jan 1971
May
General mtge 4s Jan 1991
May
Missouri-Kansas-Texas RR—
Prior lien 5s 1962 series A
J-J
Prior lien 4s 1962 series B
J-J
Prior lien 4Vis 1978 series D
J-J
AdJ mtge 5s Jan 1 '67 ser A_A-0
5'/is subord inc defcs 2033
J-J
Missouri Kansas At Texas Ry Co—
1st gold 4s 1990
J-D
Missouri Pacific RR—
1st mtge 4Vis ser B Jan 1 1990
1st mtge 4Vis ser C Jan 1 2005
Gen mtge 4Vis ser A Jan 1 2020
Gen mtge 4Vis ser B Jan 1 2030
5s income debs Jan 1 2045
Coll trust 4 Vis 1976
M-N
Mohawk At Malone —
1st guaranteed gold 4s 1991
M-S
Consolidated gold 3Vis 2002
US
85 Vi
75
f51
—
86
53%
94
93
97
77
f66
80
68
fl6%
16%
95%
61 Vi
63
71%
72
70%
70%
f64
f61
f58%
64'%
61 y4
58%
94
97%
58%
68%
46
49
Monongahela Ry Co—
F-A
April 2007
91%
f27
—
27'%
Morris At Essex Railroad—
1st ref gtd 3Vis 2000
J-D
Division bonds—
See Del Lack At Western
Muskogee Company—
4Vis coll trsf 1970
A-O
Nashville Chattanooga As St L—
1st mtge 3s ser B 1986
F-A
a
40%
85 Vi
—
56
59 Vi
66 Vi
80
84
56 Vi
93 Vi
94 Vi
59%
66%
57
55 y«
57 Vi
57
52 Vi
54 Vi
54 Vi
58
83 Vi
81 Vi
82
87
87
57 Vi
63 Vi
83
66
66 Vi
70
70
47
53 Vi
54
58
f'/s
28%
fllVi
68
29
13
ser
Oswego At Syracuse
B 1967
Af-S
f5Vi
5%
f2%
54%
2%
58Tif
63
f—
f21 Vi
63%
99
93%
95
75
88%
81
80
98
86
88%
89
60 Vi
99
60
98
92%
65
55
51
(see D L At W)
Penn At N Y Canal At RR—
Cons 1st extended 4Vis 1969-A-O
Cons extended 4s 1969—
A-O
Pennsylvania Company—
5 'is coll trust 1985
Secured serial bonds—
4s 1962
4s 1963
4s 1964
Peoria At Eastern Ry—
56
53
104
J-D
Pennsylvania RR—
General gold 4Vis 1965
J-D
General gold 5s Dec 1 1968—J-D
Gen mtge 4Vis 1981 ser D
A-O
Gen mtge 4Vis ser E 1984
J-J
Gen mtge 3 Vis ser F 1985J-J
f-J
_J-J
J-J
2nd cons Income 4s 1990
Apr 1
Peoria At Pekln Union Ry—
1st mtge 3Vis ser A 1975
J-J
Pere Marquette Ry—
1st mtge 3%s series D 1980—Af-S
Phila Baltimore As Washington—
General 5s 1974 series B
F-A
Gen mtge 4Vis 1977 series C—J-J
Phila At Reading Term RR—
1st sinking fund 3%s 1966— Af-S
Piedmont At Northern 3%s '66_J-D
Pitts Bessemer At Lake Erie—
1st mtge 2%s ser A 1996
J-D
Pitts Cin Chic At St Louis Ry Co—
4 Vis series I 1963
F-A
4Vis series J 1964
M-N
Pitts Cin Chic As St Louis RR Co—
Gen M 5s 1970 series A
J-D
Gen M 5s 1975 series B
A-O
Gen M 3%s series E 1975_—A-O
1st
Pitts
1st
1st
1st
87
97%
98%
98Vi 100
72%
74
72 Vi
53 Vi
73
56%
b3.75 less Vi
4.10 less %
f4.35 less 1
63
59
78
84Va
92 Vi
81%
92
93
98%
98%
—
95
85
—
—
—
92
90
89
90
70'/4
—
77
b Basis,
e
80
M
1962 series B
F-A
J-D
J-D
100 Vi
99
gen 5s 1974 series O
4Vis series D 1977
92
Ex-interest.
fFlat price.
80
kLast sale,
55
60
54 %
93
57 Vi
J-J
62
69
72
71 Vi
f70
70
73%
166%
67
M-N
J-J
89%
81
84
gold 4s 1968-J-D
93%
1st gold 4s 1989
2d gold lnc 4s Nov
St Paul At Duluth—
1989
St Paul-Duluth Division
See Northern Pacific
St Paul Union Depot—
1st At ref M 3Vis ser B 1971—A-O
San Francisco Terminal—
See Southern Pacific Co
Scioto Valley At New Engl'd RR—
1st gtd 4s 1989
M-N
Seaboard Air Line RR Co—
1st mtge 3s series B 1980
M-N
3%s s f debs 1977^
M-S
South At North Alabama—
Gen cons gtd gold 5s 1963—A-O
Southern Indiana Ry—
mortgage 2%s
1st
100
100
Ry—
St Louis-San Francisco Ry—
_J-J
1st mtge 4s ser A 1997.
2nd mtge 4Vis ser A 2022
J-J
1st mtge 4s ser B 1980
M-S
5s income debs ser A 2006—M-N
St Louis Southwestern—
1977
40-year 4Vis 1969
50-year 4 Vis 1981
San Francisco Terminal—
1st mtge 3%s ser A 1975
Southern Pacific RR Co—
1st mtge 2%s ser E. 1986
1st mtge 2%s ser F 1996
1st mtge 5%s ser H 1983
Southern Railway—
79%
92%
76
—
—»
87%
—*
97%
—
57%
—
M-S
93%
98 y4
87 Vi
94%
99
87%
J-D
83%
__
J-J
J-J
A-O
69%
^®-N
M-N
1st consolidated gold 5s 1994
1st mtge coll tr 4Vis 1988
Aiken Branch 4s 1998_
J-J
F-A
J-J
Memphis Div gold 5s 1996
J-J
New Orlns St Northeastern RR—
Joint 3%s 1977
M-N
Spartanburg Union As Columbia—
1st 4s 1995
J-J
Sturgis Goshen As St
1st 3s Dec 1 1989
71
J-J
1994
Southern Pacific Co—
1st 4Vis (Ore Lines)
Louis Ry—
J-D
n
Terminal RR Assn (St Louis)—
Ref As imp 4s ser C 2019
J-J
Ref As imp M 2%s ser D 1985-A-O
Texas As New Orleans RR Co—
3 Vis series B 1970
A-O
3%s series C 1990
—
A-O
Texas As Pacific Ry—
1st gold 5s 2000
J-D
Gen As ref M 3%s ser E 1985. J-J
Texas Pac-Mo Pac Term RR—
3%s mtge ser A
1974
i-D
Toxedo Peoria As Western RR—
1st mtge 4s series B 1967
«'-J
Toledo Terminal RR—
1st mtge 4%s 1982
A-O
Union Pacific—
Ref mtge 2Vis ser C
1991_—M-S
debentures 1976
F-A
Union Terminal Co (Dallas)—
1st mtge 3s 1978
J-D
United N J RR As Canal Co—
1st 4Vis Sept 1 1979
M-S
Gen
mtge 2%s 1976
M-S
Utica Chenango As Susq Ry Div—
See Del Lack As Western
Vera Cruz As Pacific RR—
1st 4Vis 1934 Plan B
Vlcksburg Shreveport As Pacific—
Ref As Imp 5s ser B 1973
M-N
2%s
Virginia As Southwest 6s 2003—J-J
General mtge 4Vis 1983
MS
Virginian Railway—
6s subord inc debs 2008
F-A
1st lien As ref
3s series B
3 Vis series
4s series F
mtge—
1995
C 1973
1983
Wabash Railroad Co—
Gen mtge 4s inc A 1981
M-N
—A-O
M-N
Apr
4Vis inc B 1991 —Apr
3 Vis series B 1971
F-A
Warren RR (see D L As W)
Washington (DC) Terminal—
1st mtge 2%s ser A 1970
F-A
Gen mtge
West
95
72%
mtge 3%s series A 1984—M-S
Youngstown At Ashtabula—
5s
St Lawrence At Adirondack
1st 5s 1996
2d gold 6s 1996.
95
96
61
102
63
103
103% 104'%
92
66
69
97%
99
85%
—
83
51
—
80%
80
—
86%
—
71
—
96
75 y4
99
77
__
Pittsburgh At West Virginia Ry—
Called for redemption, see page 95.
40%
mtge 4Vis
Bid
Bonds—
Portland (Me) Term gtd 4s '61_J-J
Guaranteed 5s 1961
J-J
Providence At Worcester RR—
1st mtge 4%s ser A 1067
A-O
Reading Company—
1st At ref M 3%s ser D 1995.M-N
Richmond Term 3%s 1965
M-S
1st consolidated
.
90
1968
60
__
86
1st mtge 3Vis series B
Monon Railroad—
6s Income debentures
J-J
1st At cons 4s ser A 2004
-J-J
Gen mtge 4Vis ser A 2019
J-J
79% Norfolk Term 1st gtd 4s 1961
M-N
72'%
Norfolk At Western Ry —
1st cons 4s 1996
A-O
North Pennsylvania RR—
100
3Vis mortgage 1972
J-D
Northern Central 5s 1974 A
Af-S
86
Gen At ref 4Vis A gtd 1974
Af-S
'Northern Pacific—
74
Prior lien gold 4s Jan 1997
Q-J
Gen lien gold 3s Jan 2047
Q-F
Ref At lmpvt 4Vis 2047 ser A_J-J
Coll trust 4s 1984
A-O
'
St Paul-Duluth Division
4s
1996
—J-D
26
Norwich At Worcester RR—
A-O
extend at 4%
gold 1993—A-O
Western—
70
70
83
1983
F-A
New York At Harlem RR—
1st 3Vis 2000
Af-N
4s mtge series A 2043
J-J
4s mtge series B 2043
J-J
New York Lack & Western—
1st At ref 4s series A 1973
Af-N
1st At ref 4Vis 1973 ser B
Af-N
Division bonds—
See Del Lack At Western
N Y New Haven At Hartrord—
Certificates of interest-.
1st At ref M 4s ser A 2007
J-J
Gen M inc conv 4 Vis A 2022_May
N Y Putnam 1st 4s
New York Susq At
Term 1st 4s 1994
—
82
to Apr
1998
f55
.
1st cons 4s Sep
exten at 4%
lmpvt 5s 2013 ser C
A-O
Collateral trust 5Vis 1980
J-J
Collateral trust 5Vis 1980
J-J
Coll trust 6s 1980
A-O
New York Central At Hud River—
Ref gold 3Vis July 1 1997
J-J
Harlem River At Port Chester—
1st mtge 4 Vis ser A 1973
-J-J
New York Ontario At Western—
Ref 1st gold 4s Jun 1992
M-S
Gen mtge gold 4s 1955
J -D
102
Maryland At Pennsylvania RR—
to 1903
New Orleans At Northeastern
See Southern Railway
New Orleans Term—
1st mortgage 3 Vis 1977
M-N
New York Central RR—
Gens mtge 4s 1998 series A—F-A
Ref At lmpvt 4Vis 2013 ser A_A-0
Michigan Cent coll 3Vis 1998_F-A
St Louis—
E 1980
J-D
1986
A-O
G 1978
M-S
4 Vis Income debs 1989
J-D
New York Connecting RR—
1st mtge 2%s ser B 1975
A-O
Lexington & Eastern Ry—
1st Es ext at 4%
J-J
New York Chicago At
Ref mtge 3 Vis ser
Ref mtge 3s ser F
Ref mtge 3%s ser
—
37
f24
75
75
Registered
Lehigh Valley RR Co—
extended 2-4s 1981
1st cons ext 2-6s 1993
Mexican International RR—
1914
gtd 1986-
Lake Shore coll 3Vis
Lehigh Valley Harbor Term Ry—
1st
S notes Jan
34Vi
1913
Ref At
Kentucky Central 4s gold 1987
Ser F 5s cont lnt 2003
133 Hi
notes Dec
New Orleans Great Northern—
Inoome debentures 5s 2032
—
38
1977
Oct
Reglstered
j-d
Kansas City Terminal Ry—
1st
mtge 2 Vis
1974
Kansas Oklahoma Si Gull—
1st mtge 3 Vis
1980
4Vis Apr 1
4s
Plan B
N J Junction 1st 4s
73
46 Vi
f37
B
3 yr 6%
—
n—
f45%
f35
Plan »B
3 mos 6%
—
34 Vi
(formerly 4Vis 1928)
Extended to Jan 1933
Plan B
National Rys of Mexico—
Prior lien 4Vis July 1957
— —
72
75
Kanawha As Mich 1st 4s 1990 A-O
Kans City St Louis As Chicago RR—
1st 4Vis May 31 2022.
Kansas City Southern Ry—
1st mtge 3 Vis ser C 1984_.
Cons
Ask
f333/i
Plan B
86'%
'
77
74'%
J-J
Jacksonville Terminal—
1st mtge 3%s ser A 1977
4Vis extended
85
6s
Indianapolis Union Ry Co—
Ref Ac imp 2 Vis ser C 1988
J-D
Internatl Rys (Central Amer)—
Purchase money 5s 1972
J-J
1st
Bid
Bonds-
National RR of Mexico—
1st cons 4s Oct 1951
1980
Indiana Harbor Belt RR—
1st mortgage 5 Vis 1982—
Cons
"and interest" except where marked "f and income and defaulted bonds
near as possible lor
the closing day ol the month preceding the date of issue
Ask
Bid
Illinois Central—
Cons mortgage 3%s
series A 1979
Cons mortgage 5%s-3%s
series B 1979
Cons mtge
53
RAILROAD BONDS
February, 1961
Shore
1st 4s 2361
Registered
west
1st
J-J
—
Virginia As Pittsburgh—
gold sinking fund 4s 1990-A-O
Western Maryland Ry—
Gen mtge 4s ser A 1969
A-O
3%s series C 1979—A-O
5%s debentures 1982
J-J
Western Pacific RR Corp—
1st As ref mtge 3%s ser A '81.J-J
5s income debs 1984
A-O
Wheeling As Lake Erie RR—
Gen As ref M 2%s ser A 1992_M-S
Gen As ref M 2%s ser B 1974_F-A
Gen As ref M 2%s ser C 1974-F-A
1st mtge
Wichita Falls As Southern—
1st 5s extended 1948
J-J
Winston-Salem Terminial Co—
1st 3'/as 1970
M-S
Wisconsin Central RR—
1st 4s series A Jan 1 2004
Gen income 4%s Jan 1 2029
Nominal, r Canadian dollar value.
—
76%
94
97
99%
68%
79%
71
—
78
89
65
f33%
99
89
94
34%
—
—
86
115% 117
,74y4
84%
90%
_
—
—.
72%
75
79%
—
72%
83
54%
55
56
59%
81
83
95 y4
__
81
100% 105
75%
93%
73%
80
78%
94%
__
_
79
fn38
92
62
142
63
43
54
RAILROAD
.
EQUIPMENT TRUST CERTIFICATES
NOTICE—All bond prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for
the closing day of the month preceding the date of Issue
EQUIPMENT
CERTIFICATES
Dec.
TRUST
RAILROAD
The prices quoted here are the dollar valua¬
tions for practically all the outstanding issues.
It being impossible to revise these figures each
month, the quotations shown are the Dec. 30,
1960, valuations, published on the assumption
that little change has taken place in the quoted
value of the bonds since that date.
For the
certificates issued since Dec. 30, the bid prices
at the time of issuance are shown.
For the
serial issues, we are indicating the bid for the
lowest, and the bid for the highest maturity.
Dec. 30, 1960
Bid Price
Alabama Great Southern RR—
4%s series K—
June 15-Dec 15 1961-1987
Ann Arbor Railroad—
3%s series C April 1
100% to
99% to
1961-72
Atlantic Coast Line RR—
2%s series J March 1 1961-64
2%s (J 2nd) March 1 1961-64__
4'As series K Jan 1 1962-72
4%s series L July 15 1961-1975
4y4s series M Aug 15 1961-1975.
99%
89%
99 Vi to
94%
99% to
100 Vi to
100 Vi to
100 Vi to
95 y4
95 Vi
98'/2
94%
Chesapeake & Ohio Ry—(Cont'd)
3y8s (4th of 1952)
March 1-Sept 1 1961-1967
3%s
(5th
99% to
99% to
92Vi
99% to
99 '/a to
95
88 y8
98% to
99y4 to
100
to
87%
90%
94%
100y4 to
99% to
96 y2
100
Chicago Indianapolis & Louisv RR
2%s (1st 1948) April 15 1961-63
91
99% to
2%s (1st 1949) Mar 1 1961-64.
2%s of 1951 March 1 1961-66—
3 Vis Of 1962 Aug 15 1961-1967..
3%S (1st 1953) Oct 15 1961-68.
2%s series HH
April 1-Oct 1 1961-1964
2 VaS series JJ
March 1-Sept 1 1961-1964...
2Vis series KK
April 1-Oct 1 1961-1964
2 Vis series LL
99y4to
98% to
99% to
99% to
99'/a to
Series FF—
3y.s (1st & 2d) Dec 1 1961-67
99% to
99% to
3Vis (3rd Inst) Dec 1 1961-67
Series GG—
1st & 2nd 3Vis Jan 1 1962-71
3rd & 4th 3%s Jan 1 1962-71
4Vis series HH Jan 1 1962-72
4s series II (1st install)
Feb 1 1962-1972
4Vis series II (2nd install)
Feb 1 1962-1972
Series JJ—
4Vis (1st Install*!
Dec 1 1961-1972
3%s (2nd and unai)
Dec
94
92%
92%
91 y4
91%
91 Ya
91%
99 Ya to
99% to
100y8 to
87%
90%
95 %
99% to
93%
100% to
97%
99% to
1.1961-1972
95%
90%
2Vis series N Dec 1 1961-63
3 Vis of 1952 Apr 1-Oct 1 '61-'67
2Vis of 1954 June 1 1961-1969—
2%s series P ol 1954—
Nov 1 1961-1969
r~
98%. to
99 Vi to
99% to
-
95 y8
98% to
85ys
91%
86%
s
Belt Ry
Co of Chicago—
2Vis of 1950—
April 1-Oct 1 1961-62
99
Boston & Maine RR—
4Vis series I (1st and 2nd)
March 1 1961-1971
6s series I (3rd install)
March 1 1961-1971
to
96%
to
75%
99% to
90%
97%
May 1-Nov 1 1961-1965
2%s series NN
99% to
91%
to
98%
99%
99%
June 1-Dec 1 1961
2 % s series OO
April 1-Oct 1 1961-1966
2%s series PP
March 1-Sept 1 1961-1967
3%s series QQ
March 1-Sept 1 1961-1967
3Vis series RR
Jan 1-July 1 1961-19693%s series SS
Jan 1-July 1 1961-1969
2%s series TT
May 1-Nov 1 1961-1969
3%s series UU
100% to
97%
98% to
96 Va
94
99 Va to
91
Central of Georgia—
3 Vis series W May 1 1961-67
3%s series X Nov 1 1961-67
3%s series Y Sept 1 1961-68
2%s series Z Aug 1 1961-1969
3 Vis series A Mar 1 1961-70—
3 Vis ser B Feb 1-Aug 1 1961-71
4%s ser C May 1-Nov 1 1961-71
5s ser D June 1-Dec 1 1961-72.
Central RR of New Jersey—
2%s series A Oct 15 1961-63
2Vis of 1950 April 1 1961-65
3Vis Of 1952 Oct 1 1961-67
3%s of 1953 March 1 1961-68—
3 Vis 1954 April 1 1961-69—
Central RR of Pennsylvania—
2%s of 1947 A June 15 1961-62
2%s of 1947 B July 15 1961-62
2%s of 1948 A April 15 1961-63
2%s of 1950 April 1 1961-65
3s of 1951 Aug 1 1961-66
(3rd 1949)
Feb 1-Aug 1 1961-1964
99 Vi to
89%
94'%
99% to
98% to
98'/4 to
99
to
3y8s
3Vis
3%s
3%s
2%S
2%s
3%s
93'/4
98% to
99'/4 to
87>/2
86%
99'/4 to
87y8
87%
99% to
99'/a to
99% to
99'% to
99'/4 to
2Vis series A
Jan 1-July 1
2Vis series C
88%
87%
5'/as of 1959 Jan 15 1962-1974.
99% to
100% to
82%
82ya
2Vis
99y4to 83%
99'A to 85%
99% to 86%
99% to 90%
100% to 95%
100y2 to 96%
100
to 99'/2
100% to 103%
97%
98%
98 y8 to
99y8to
98% to
87 Ya
99% to
99 y4 to
87%
83 Vi
92%
88
May
98%
98%
99'/a
99 y8
98%
to
to
to
to
to
96
95%
94
87 Vi
87
May 1-Nov 1 1961-1964
2Vis of 1950
Jan 1-July 1 1961-1965——
2y8s (2nd 1950)
April 1-Oct 1 1961-1965
2%s (3rd 1950)
March 1-Sept 1 1961-1965
2Vis (4th 1950)
May 15-Nov 15 1961-1965—
2Vis of 1951
Feb 1-Aug 1 1961-1966
2%s (2nd 1951)
May 15-Nov 15 1961-1966
3s (3rd 1951)
Feb 1-Aug 1 1961-1966
2%s (4th 1951)
April 1-Oct 1 1961-1966
3y8s (5th 1951)
June 15-Dec 15 1961-1966
2%s Of 1952
March J-Sept 1 1961-1967.—
2%s (2nd 1952)
April 15-Oct 15 1961-1967
2%s (3rd 1952)
June 1-Dec 1 1961-1967—
98% to
92%
99% to
91%
99% to
913/.
1949)
99'/4 to
92%
99% to
92%
99Vi to
91%
99% to
92%
99% to
93%
99% to
92'A
99% to
93%
99% to
91%
99% to
91%
99% to
91%
page 95.
b Basis.
1-Nov
Jan
1
93'A
100
to
96%
99 T/8 to
94 Vi
100
to
97%
100% to 100%
100
to
99%
96
99%
98%
Jan 1-July 1 1961.
l%s series F
April 1-Oct 1 1961...
2%s series G
June 1-Dec 1 1961-1965.__.__
2%s series J
April 1-Oct 1 1961-1966.
2%s series K
May 1-Nov 1 1961-1966
3s series L
Jan
1-Jqly 1
96'A
Feb
1-Aug 1
2%s series O
Jan 1-July 1
3s series P
99%
99
98%
90%
99'A to
91%
99% to
91%
99% to
91%
99% to
90
1961-1964
99% to
95'A
1961-1965
99% to
93%
99% to
91%
99% to
92'A
100% to
95%
100
to
97%
99% to
89%
1961-1967
June 1-Dec 1 1961-1967
3%s
99'/a to
99% to
1961-1965
95%
94%
99 y8 to
91»/2
99% to
92%
99% to
90
99% to
87'A
99 Va to
March 1-Sept 1 1961-1970
3%s (No 1 of 1956)
Feb 1-Aug 1 1961-1971
89 V*
May 1-Nov 1 1961-1968
June 1-Dec 1 1961-1972._____
4%s series S
Feb 1-Aug 1 1961-1972
3Vis series T
Feb 1-Aug 1
1961-1973
4Vis series U
Feb 15-Aug 15 1961-19^4
5s series V
June 15-Dec 15 1961-1974—__
4%s series W
—
87%
99% to
1-July 1 1961-1969
2%s
(2nd 1954)
June 1-Dec 1 1961-1969
2%s of 1955
Jan
5-July 5
1961-1970
3V»s (2nd 1955)
series Q
4%s series R
86%
99% to
1961-1971
3%s (No 2 Of 1956)
May 1-Nov 1 1961-1971
3%s (No 1 of 1957)
March 1-Sept 1 1961-1972
99% to
E
97'A
1954
""
series
100% to
100% to
parti
1953)
2%s of
88%
99% to
1961-1963
April 1-Oct 1 1961-1967
May 1-Nov 1 1961-1968
(2nd
99% to
2%s series N
,
1
87
°
May 15-Nov 15 1961-
99%
Chicago Burlington & Quincy RR
2y4s of 1948
April 1-Oct 1 1961-1963
2V4S Ot 1949
Jan 1-July 1 1961-1964
2y8s of 1950
March 1-Sept
3 Vis of 1953
99% to
%'
2%s series M
87%
100% to 10»
86
series D
100'/2 to
99% to
89 Va
99% to
April 1-Oct 1 19612 Vis
5%s (2nd of 1958 2nd part)
87
99% to
VV
100% to 101%
Oct 15 1961-1973
5'As (2nd of 1958 3rd
Oct 15 1961-1973
91%
Chicago Rock Island & Pac RR—
.
1961-1973
ser
90'A
99 Ya to
1 1961-1972—__
(2nd and final
instal Feb 1-Aug 1 1961-72)
4Vis series WW
Jan 1-July 1 1961-1973
4%s series XX
Feb 1-Aug 1 1961-1974
4%s series YY (1st part)
Feb 1-Aug l 1961-1975.;
4%s ser YY (2nd & final inst)
Feb 1-Aug 1 1961-1975
4%s
88%
(2nd of 1958 1st part)
15
99% to
88%
99% to
99% to
(1st inst)
91%
91%
91 ■
100'A to
92%
93%
93%
see
:
92%
99Vi to
_
1 1962-73
-ian
93%
99% to
1-July 1 1961-1971
4s series VV
Feb 1-Aug
s
2%s (1st 1948) Aug 1 1961-1963
2%s (2nd 1948) Nov 1 1961-63.
2%s (1st 1949) June 1 1961-64.
2%s (2nd 1949) Aug 1 1961-64
2%s of 1950 April 1 1961-65
99 % to
99 y8 to
99% to
1
87%
Chicago & North Western Ry—
99% to'
2y8s
Called for redemption,
86 y8
99'A to
Feb 1-Aug 1 1961-1972.
5s series L July 22 1961-1972..
Oct
Chesapeake & Ohio Ry—
a
88
99 Vi to
1961-1967
series J
1-Sept 1 1961-1968—.
4%s series K
2%s
(4th
98 % to
March
5%s
2s
Jan
3%
85%
99
92 %
98% to
100 y4 to 100%
...
(2nd 1952) July 1 1961-67
(1st 1953) April 1 1961-68.
(2nd 1953) Jun 15 1961-68
(3rd 1953) Aug 15 1961-63
Of 1954 Mar 1 1961-1969..
(2nd 1954) May 1 1961-69
Of 1955 July 15 1961-1970
3%s (1st 1955) Nov 1 1961-70—
"%s (2nd of '55) Nov 1 1961-70
4%s of 1956 June 15 1961-71
.2nd of '56) Nov 1 1961-71
5'/8s (3rd of '56) Nov 15 '61-71
5%s of 1957 March 15 1961-72.
< s
.2nd of '57) July 15 1961-72
5y4s (1958 1st & 2nd parti
99 Ya to
94%
2%s of 1951 March 15 1961-66.
3s
(1st 1952) May 1 1961-67-
100'A to
Bangor & Aroostook RR—
a
1-Aug 1
93%
100 Vi to
2%s series G
Jan 1-July 1 1961-1964
2%s series H
June 1-Dec 1 1961-1965
3Vss series I
Feb
99% to
100y8 to
1-July 1 1961-1963
Jan
92%
93%
99 y8 to
1961-1962
1
99% to
99% to
96Vb
94%
90%
91
99% to
1957
2nd instal June 1 1961-1972..
4Vis of 1959 (1st part)
1st installment June 1 1961-74
4%s of 1959 (2nd and final)
June
1
1961-1974
4 %s of 1960 Nov 1 1961-1975—
2%s series E
May 1-Nov
2%s series F
99% to
99 % to
1-Dec 1 1961-1965
2%s series MM
June
Chicago & Eastern Illinois Ry—
Baltimore & Ohio RR—
2 Vis series AA July 1 1961-64—
2 Vis series BB Jan 1 1962-65
3s series CC Sept 1 1961-66
3s series DD March 1 1961-67
3 Vis series EE June 1 1961-67
99% to
Chicago Milw St Paul & Pac RR—
.
of
30, I960
Bid Price
93%
99% to
1956
1st installment Feb 20 1962-71
3s 2nd of '56 June 4 1961-71—
3%s 3rd of 1956 Oct 23 1961-71
4y8s 3rd of 1956 Oct 23 1961-71
3%s of 1957 Feb 25 1962-72
4Vis of 1957
1st Installment June 1 1961-72
4%s
93
of
1952)
April 15-Oct 15 1961-1967
3s of 1953
'p
Feb 1-Aug 1 1961-1968
3y4s (2nd 1953)
April 1-Oct 1 1961-1968
3%s (3rd 1953)
Jan 1-July 1 1961-68
3s of 1955 Aug 1 1961-70
3s of
Dec.
30, I960
Bid Price
99% to
88«/i
to
94'/2
100
99% to
99% to
90%
April 1-Oct 1 1961-1973
99% to
90%
99% to
89%
to
95'A
100% to 103'A
101 y4 to
98%
93%
89%
1 1961-1967__
97 %
98 y4 to
99 y4 to
99% to
1 1961-1968-
99% to
93%
99% to
97 Va
99% to
96%
98%
99 Va
99 y8
99%
97%
90%
90%
to
85,
99
to
80%
99 Va to
84%
99'A to
85%
Chicago St Paul M & O Ry—
2%s
2%s
3 Vis
3 Vis
4%s
of
of
of
of
of
1947 Feb
1948 Dec
1951 July
1952 June
1953 July
1 .1962
1 1961-1963
—
1 1961-1966—
88
93%
(No 1 of 1958)
1-Aug 1 1961-1973
3%s (No 2 of 1958)
May 15-Nov 15 1961-1975——
100
3%s
Feb
(No 3 of 1958)
3%s
Jan
1-July 1 1961-1973
4%s (No 1 Of 1959)
Feb 1-Aug 1 1961-1974
4%s (No 2 of 19591
Jan 1-July 1 1961-1974..
5s (No 3 of 1959)
March
1-Sept 1 1961-1974
Jan
to
100
to 100%
100% to 104%
1-July
1
1961-1975
100
to 101
(No 1 of 1961)
4'As
Feb
1-Aug 1 1961-1976
...
100% to
98%
Chicago Great Western Ry—
2%s (1st 1949)
May 1-Nov 1 1961-1962
2%s (2nd 1949)
Jan
f Flat
99% to
15-July 15 1961-1964
price,
h-a.it sai..
n
Nominal,
97%
99% to
94%
r
New
Orl
&
Texas
Pac
Ry-
3%s series L (1st inst)"
Feb 1-Aug 1 1961-1967
3%s series L (2nd inst)
Feb
1-Aug 1 1961-1967™.
98%
100
(No 1 of 1960)
4%s
Cin
Delaware Lack & Western RR—
2%s series H
March 15-Sept 15 1961-1964.
2%s series I April 1 1961-1964.
2%s series J April 1 1961-1965
3s series K March 1 1961-1967.
3 Vis series L Jan 15 1962-1968.
2%s series M
Feb 15-Aug 15 1961-1969
3%s series N (1st inst)
May 15-Nov 15 1961-1971
3%s series N (2nd Instal)
May 15-Nov 15 1961-1971
Canadian dollar value
to
to
to
to
8Sp
NOTICE—All bond prices are "and interest" except
Quotations lor all securities are as near as possible for
Dec.
Illinois Central RR.
Dec. 30, 1960
Bid Price
(Cont'd)—
4Vis series 45
Denver & Rio Grande West RR—
2%s series L
May 1-Nov 1 1961-1962
2%s series M
Jan
to
99% to
96%
4Vis
97%
99
May 1-Nov 1 1961-1963
J
-
99% to
97%
100 Vb to
96 Vs
1-July 1 1961-1973
series 46
June 1-Dec 1 1962-1973
4s series 47
April 1-Oct 1 1961-1974
to
100
95
99% to
94%
4Vis series 48
lOOYs to
99%
98% to
93%
100% to
98%
to
92%
4%s series 1949
May 1-Nov 1 1961-1975
4s series 50
99% to
93%
1-Sept 1 1961-1975
4Vis series 51 Dec 1 1961-1975.
99% to
100y4 to
94%
96
99% to
90%
99% to
91%
99% to
94
99% to
1961-1964
1
where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
SO, 19CO
Bid Price
2%s series N
April 1-Oct
87 %
2%s series O
June 1-Dec 1 1961-1964
2%s series P
June 1-Dec 1 1961-1965
3s series Q
June 1-Dec 1 1961-1966
99
March
1-Sept 1 1961-1974
Mar
2%s series R
June 1-Dec 1 1960-1967
series S
May 1-Nov 1 1961-1968
3 %s
(2nd installment)
May 1-Nov 1 1961-1968
2%s series T
3%s series S
June 1-Dec 1 1961-1970
3 %s series U
Jan 1-July 1
3%s series V
May 1-Nov 1
1961-1971
99% to
99% to
1961-1972
89%
93
3%s series W
4s
55
RAILROAD EQUIPMENT TRUST CERTIFICATES
February, 1961
March 1-Sept 1 1961-1973
ser X Mar 1-Sept 1
1961-74
99% to
100
to
88%
95
4%s series Y
100 Vi to 101
June 1-Dec 1 1961-1975
Illinois Terminal RR—
3s series E
Jan 1-July 1 1961-1962
99% to
Indiana Harbor Belt RR—
2%s 2nd 1949 Sept 15 1961-64.
2%S of 1950 Feb 15 1962-1965.
International Great Northern RR
2%s ser CC Aug 15 1961-1964.
2%s series DD April 1 1961-65
3 Vis series EE Feb 20 1962-1968
2Vis series FF May 1 1961-1969
98%
98% to
93%
97% to
9iy2
Dec. 30. 1960
Missouri Pacific RR.
99
to
93 y4
91%
99
91
to
99% to
y4
87%
3s series ZZ Feb 1 1962-1970..
3%s series A June 15 1961-1970 *
3%s series B Sept 1 1961-1970.
99%
3%s series C Jan 1 1962-1971.
99%
3%s series D April 15 1961-1971
99%
3%s series E June 1 1961-1971.
99%
3%s series F (1st instal)
Aug 15 1961-1971
99%
4%s series F (final instal)
Aug 15 1961-1971
100
4%s series G Jan 15 1962-1972
100%
4%s series H June 1 1961-1972
100%
series I Sept 1 1961-1972.
series J Jan 15 1962,1973.
series K Sept 1 1961-1973.
series L Aug 1 1961-1974.
5%s series M Oct 15 1961-1974
4%s
3%s
4%s
4%s
1961-1975
4%s series N (2nd <fc final inst)
June 1 1961-1975
4%s series O Feb 1 1962-1976..
2y8s series G Apr 15 1961-1962
15-July 15 1961-1965—
3s of 1952
June 1-Dec 1 1961
2%s (2nd 1952)
April 15-Oct 15
2%s (3rd 1952)
to
99
Kansas
98%
a
1961-1962
99y4tO
—
96
March 15-Sept 15 1961-1962..
3s of 1954 Jan 15 1962-1969—_
3s of 1955 July 15 1961-1970
3%s of 1956 June 15 1961-1971.
4 V4s 1957 Jan 1 1962-1972
98% to
97% to
98% to
99% to
98% to
96%
82%
80%
4%s (2nd 1957)
July 15 1961-1972
99% to
City Southern Ry—
2Vis series I
Feb 1-Aug 1 1961-1964
2 Vis series J
May 1-Nov 1 1961-1964
2%s series K Sept l 1961-1965.
99% to
94%
99
99
93 Vs
92%
92%
Northern
Ry
2%s of 1948
March 1-Sept
2s of 1949
2%s of 1950
Feb 1-Aug 1
2%s of 1951
April 1-Oct 1
3s (2nd 1951)
84%
88%
Lehigh & New England—
3y8s series M Dec 1 1961-1966.
Long Island RR—
2Vis series K May 1 1961-1963
2%s (K 2nd) May 1 1961-1963
Co—
1 1961-1963
99 V4 to
99% to
1 1961-1968—
2%s of '54 Feb 1-Aug 1 1961-69
2%s (2nd 1954)
June 1-Dec 1 1961-1969
3%s of 1956
April 1-Oct 1 1961-1971
3%s of 1957 Mar 1-Sep 1 *61-72
4Vis (2nd of 1957)
Feb 1-Aug 1 1961-1972
3 Vis of *58 Feb 1-Aug 1 1961-73
4s (2nd of 1958)
March 1-Sept 1 1961-1973
4%s (3rd of 1958)
86%
99% to
99 % to
__
90%
99% to
2%s of 1953
Jan 1-July
93%
99% to
99 Vi to
June 1-Dec 1 1961-1966
92%
90%
93%
100
to
99% to
100
88
97%
90%
to
95 y8
iooy8 to
96 y4
100% to
June 1-Dec 1 1961-1973
to
to
99y4to
99% to
92%
96 y8
96%
99%
Louisiana & Arkansas Ry2%s series D
Feb 1-Aug 1 1961 —
99%
Louisville & NashvilleRR—
2%s series K Sept 15 1961-1966
2%s series L July 15 1961-1967
3y4s series M Aug 15 1961-1968.
2%s (ser M 2d) Aug 15 1961-68
3s series N Dec 15 1961-1968
3s series O March 15 1961-1971
3%s series P Nov 15 1961-19)1
3%s series Q Jan 15 1962-1973
3%s series R Mar 1 1961-1973
3%s series S April 15 1961-1973
4%s series T Jan 15 1962-1974
4 V»s" series U June 15 1961-1974
4Vis series V April 1 1961-1975
4Vis series W May 15 1961-75
4s series X Sept 1 1961-1975—
4%s series Y Nov 15 1961-1976.
4y„s series Z Jan 1 1962-1976—
99% to
99% to
99% to
99 Va to
99 V* to
99% to
100 % to
99% to
99% to
91%
91%
92%
87 %
90%
May 1-Nov 1 1961-1974
-
5s of 1960
1
1961-1975
1960)
(2nd of
March 1-Sept
1
100% to 104%
1961-1975.
100% to 103%
94%
91%
90%
99% to
100
to
96%
100% to
99%
100
to
100 y8 to
99%
99%
94%
96
98%
100% to
100 % to
101
to
89%
Mobile & Ohio RR—
2%s series B Sept 1 1961
2y8s series E Feb 15 1962-1964_
3s series F
April 1-Oct 1 1961-1965
3 Vis series G
March 1-Sept 1 1961-1968
4%s series H
Jan 1-July 1 1961-1972
Called for
redemption,
__
93%
99% to
94%
99 % to
__
llinols Central RR—
2%s series FF
April 1-Oct 1 1961-1966—
3s series GG
May 1-Nov 1 1961-1966
2%s series HH
Feb 1-Aug 1 1961-1967
2%s series 35
May 1-Nov 1 1961-1967
3s series 36
Feb 1-Aug 1 1961-1968
3s series 37
March 1-Sept 1 1961-1968—.
2%s series 38
March 1-Sept 1 1961-1969
2Vis series 39
April 1-Oct 1 1961-1969
2%s series 40
Jan 1-July 1 1961-1970
3%s series 41
Jan 1-July 1 1961-1971
3s series 42
March 1-Sept 1 1961-1971
4s series 43
Jan 1-July 1 1961-1972
4 Vis series 44
May 1-Nov 1 1961-1972
Minneapolis & St Louis Ry—
4y2s series A
May 10 1961-1972.
4 %s ser B Aug 26 1961-1972—.
99% to
99% to
91VB
88 V2
Ste Marie RR—
98%
97% to
91%
99% to
97%
3y8s series A
Jan 1-July 1 1961-1967
2%s series B
Feb 1-Aug 1 1961-1969
4%s series C
May 1-Nov l 1961-1971
4%s series D
Feb 1-Aug 1 1961-1972
91%
to
94%
to
97%
to
100% to
97%
97%
89%
95 Va
99%
99% to
100% to
100% to
100% to 103%
100% to 102%
100
95
to
101% to
98%
100
93%
to
_
92%
99% to
93%
99% to
91%
99y4to
90%
99% to
91
99% to
90%
99% to
86 %
99% to
86
99% to
85%
99% to
89%
99% to
87%
99% to
95%
100
see page
95.
to
96%
b Basis,
2s of 1947 March 1 1961-1962—
2%s. Of 1948
March 1-Sept 1 1961-1963
Jan
15-Juljfc 15 1961-1967
3%s of 1956 Sept 1
1961-1971.
Missouri Pacific RR—
2%s series LL April 15 1961-64
2%s series MM Aug 15 1961-64
2%s series NN April l 1961-65
2%s series OO Jun 1 1961-1965
2%s series pp Feb 1 1962-1966
3%s series QQ Dec 15 1961-1966
f Flat price,
k Last sale,
n
Nominal,
May 1 1961-1965.
Feb 1 1962-1966..
Dec 15 1961-1967
New York Central RR—
2%s of 1949 Jan 1 1962-1964..
98 %
99%
98%
99%
to
to
to
to
94%
92 V'a
91%
91
97% to
93
99% to
99Va to
92%
92%
1959) Oct 1 1961-1964
99
to
98% to
91%
97% to
99% to
90%
89%
2%s (3rd 1950) Nov 15 1961-65
98% to
2%s of 1951 Jan 1 1962-1966..^: 97% to
3%s (2nd 1951) Dec 1 1961-66.
99
to
3%s of 1952 Feb 1 1962-1967..
98% to
3%s (2nd 1952) May 15 1961-67
99% to
3Vis (3rd 1952) Aug 15 1961-67
99% to
3Vis of 1953 Jan 1 1962-1968..
98% to
3%s (2nd 1953) Mar 15 1961-68
99% to
3%s of 1955 Sept 15 1961-1970
99% to
4%s of 1957 Jan 1 1962-1972..
99% to
4%s (2nd 1957) April 1 1961-72
99% to
5s (3rd 1957) Sept 16 1961-1972
100% to
5%s of 1960 June 1 1961-1975
99
to
4%S of 1961 Feb 15 1962-1976.
100% to
89%
88%
89%
89
2%s (2nd
2%S (3rd
2%s (4th
2%s (5th
1949) Mar 15 1961-64
1949) May 15 1961-64
1949) July 15 1961-64
92%
87%
87%
85%
88Jfe
85%
93%
90%
95%
89%
97%
N Y Chicago &
2s of 1949
St Louis RR—
98% to
92%
to
92%
99% to
93%
2%s of 1953 Oct 1 1961-1967—
3%s (2nd 1953) Dec 15 1961-67
99% to
99 Vi to
99% to
93%
91 Vi
(3rd 1953) July 15 1961-68
of 1954 Sept 1 1961-1968
99% to
"99% to
April 15-Oct
15
1961-1964...
2%s of 1950
June 15-Dec 15 1961-1965—
3s Of 1951
Jan 15-July 15 1961-1966
3%s of 1952
Jan 1-July 1 1961-1967
2%s (2nd of 1954)
May 1-Nov 1 1961-1969
2%s Of 1955
June 15-Dec 15 1961-1970
3%s of 1956
June 1-Dec 1 1961-1971
3%s (2nd of 1956)
Feb 1-Aug 1 1961-1971
3%s of 1957
99
94
95%
88%
99% to
86
99% to
87%
99% to
90%
99% to
90%
99% to
93 %
99% to
85%
100% to
95%
100
to
99 V* to
96%
94 %
99
to
91%
98% to
91%
98% to
90%
98% to
87 %
99% to
88%
to
87%
99% to
87%
99 % to
84
99% to
99% to
94%
93%
92
99% to
98% to
99% to
91%
91%
93 %
99
r
to
99% to
91%
99% to
100% to
96 %
98%
96% to
86 %
3%s
98%
98% to
99
March 15-Sept 15 1961-1972.
of 1958
Feb 15-Aug 15 1961-1973
4%s Of 1959
Jan 15-July 15 1961-1974...
N Y New Haven & Hartford RR—
2s (1st 1947) May 1 1961-1962.
90%
2%s of 1949
Feb 1-Aug 1 1961-1964
2%s (2nd 1949)
April 1-Oct 1 1961-1964
2%s (3rd 1949)
June 15-Dec 15 1961-1964
2y8s Of 1950
Feb 1-Aug 1 1961-1965—.—
2%s of 1951
^
Jan 1-July 1 1962-1966
2%s (2nd 1951)
March 15-Sept 15 1961-1966.
3y8s of 1952
& St Louis Ry—
Feb 1 1962-1964..
4%s of '60 May 1-Nov 1 *61-'75
99% to
Missouri-Kan-as-Texas RR—
.99% to
Nashville Chatt
2%s series E
2%s series F
2%s series G
2%s series H
3%s
2%s
Minneapolis St Paul & Saulte
Gulf
a
to
87%
4%s of 1959
4%s
89%
89%
88%
90%
2%s Of 1950 Jan 1 1962-1965..
2%s (2nd 1950) June 15 '61-65
99% to
92%
99% to
1961-1966
92%
99% to
1961-1965
96
98% to
June 1-Dec 1 1961-1964
1-Aug
to
to
to
97
87%
98% to
Feb
to
Monon Railroad—
4%s (1st 1956) Nov 15 1961-71.
Great
99% to 91%
99% to 94 %
99
to 89 V4
99% to 86%
98% to 86%
98% to 87
99% to 88%
Interstate RR—
Erie RR—
2%s of 1950
Jan
99% to 91%
99% to 91
99% to 91%
3y8s series RR March 1 1961-67
3s series SS May 1 1961-1967..
3y8s series TT July 1 1961-1967
3Vis series UU Mar 2 1961-1968
3%s series W June 15 1961-68
3%s series WW Jan 15 1962-69
2%s series XX Mar 15 1961-69
2%s series YY Jan 1 1962-1970
5s series N June 1
99% to
Bid Price
(Cont'd)—
2%s (2nd 1947) June 1 1961-62
2%s (3rd 1947) Nov 1 1961-02
2%s (4th 1947) Nov 15 1961-62
2%s (1st 1948) Feb 1 1962-1963
2%s (2nd 1948) Aug 1 1961-63
2%s (1st 1949) Feb 15 1962-64
2%s (2nd 1949) Dec 1 1961-64
3Vis (1st 1953) May 1 1961-68
3%s series A (1st 1954)
Jan 1 1962-1969
3s series B~*(1954 No 1)
Jan. 1 1962-1969
1
3s (1954 No 2)
Oct
1
1961-1969
3s (1955 No 1)
Jan 1 1962-1970..
4%s (1956 No 1)
July 1 1961-1971
5Vis (1956 No 2)
May 1 1961-1971
Norfolk & Western Ry—
3%S series A (1st & 2nd instal'
Feb 1-Aug 1 1961-1972
3%s series A (3rd instal)
Feb
1-Aug 1
Canadian dollar value
1961-1972
97
88%
to
to
95
to
95
to
91
to
96
to
90
96% to
88
88
86
83
77%
76%
97% to
71
to
71
94
93% to
66%
97
to
64%
93% to
63%
96% to
71%
97
75%
to
99% to
92
99% to
90%
56
RAILROAD EQUIPMENT TRUST CERTIFICATES
NOTICE—All bond prices ere "and interest'" except where marked "t" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Norfolk & Western Ry—(Cont'd)
4 Vis series B (1st & 2nd part)
June 1-Dec 1 1961-1972
4%s series B (3rd part)
June 1-Dec 1 1961-1972
4%s series C (1st part)
May 1-Nov 1 1961-1972
37/as series C (2nd part)
May 1-Nov 1 1961-1972
3%s series C (3rd & final 1958)
May 1-Nov 1 1961-1972
3 Vis series D (1st installment)
April 1-Oct 1 1961-1973
3%s ser D (2nd & final inst)
April 1-Oct 1 1961-1973
4s series E (1st installment)
Dec. 30,1960
Bid Price
100% to
100 % to
100% to
100
96%
97%
98%
to
94%
99% to
89%
Dec.
St
2%s
2 Vis
2 Vis
2Vis
2 Vis
2%s
2Vis
3 Vis
2Vis
3%s
series B
series C Nov 1 1961-1963—
series D March 15 1961-64
series E Dec 1 1961-1964—
series F May 1 1961-1965series H Dec 1 1961-1965—
series I Aug 1 1961-1966—
series J Dec 15 1961-1966.
series K Dec 1 1961-1967—
series L June 1 1961-1968.
3s series M Jan 1 1962-1969
Seaboard Air Line Ry—
2 Vis series B Oct 15 1961-1962
88%
99 % to
94
95%
2 Vis series E Jan
May 1-Nov 1961-73
4Vis series F (2nd inst)
May 1-Nov 1961-73
4Vis series G (1st installment)
April 1-Oct 1 1961-1974
4Vis series G (2nd installment)
April 1-Oct 1 1961-1974
100
to
94
100
to
95 V4
to
997a to
100
to
96%
100% to
99%
2 Vis
series R Feb
1
1962
(S 1st) July 1 1961-1962—
(S 2nd) July 1 1961-1962.
series T May 1 1961-1963
(U 1st) July 1 1961-1963(U 2nd) July 1 1961-1963.
series V Nov 1 1961-1963.
2'is series W Nov 1 1961-1963
2 Vis series X May 1 1961-1964.
2 Vis series Y Jan 1
1962-1965__
2Vis (Z 1st) April 1 1961-1965—
2Vis (Z 2nd) April 1 1961-1965
3s series AA March 1 1961-1968
3Vis series AA (2nd part)
March l 1961-1968
2Vis series BB Feb 1 1962-1969
2Vis series CC Feb 1 1962-1970
3'8s series DD Nov 1 1961-1970
3 Vis series EE Jan 1 1962-1971
3 Vis series FF (1st Instal)
April 1-Oct 1 1961-1971
3Vis series FF (2nd Instal)
April 1-Oct 1 1961-1971
4Vis series GG
Jan 1-July 1 1961-1972
3 Vis series HH
April 1-Oct 1 1961-1972
4 Vis ser n June 1-Dec 1
'01-72
Peoria & Eastern Ry—
2Vis of 1950 Nov 15 1961-1965—
Pittsburgh & Lake Erie RR—
3s (2nd 1951) Nov 15 1961-1966
2Vis of 1952 April 15 1961-1967
3s 2nd 1952) Aug 1 1961-1967.
3 Vis of 1953 Sept 1 1961-4968.
3Vis of 1956 Nov 15 1961-1971
3Vis of 1957 Feb 15 1962-1972.
3%s (2nd 1957) Apr 15 1961-72
4Vis (3rd 1957) Aug 15 1961-72
4Vis (4th 1957) Nov 1 1961-72
3Vis of 1958 Feb 1 1962-1973..
3s (2nd 1958). May 15 1961-73.
4s (3rd 1958) Oct 15 1961-73—
4 Vis of 1959 May 1 1961-1974.
4Vis (2nd 1959) Sept 15 '61-74
4s of 1960 Oct 1 1061-1975
r
June 1-Dec 1
series N
3S
to
Dec.
Wabash Ry—(Continued)—
4%s series H (2nd instal)
99Vi to
98% to
90Vi
4%S series 1 Oct 1 1961-1972
4Vis series J Sept 1 1961-1974.
Western Maryland Ry—
2 Vis series N March 15 1961-65
99% to
91%
92%
89%
2%s series O Oct 31 1961-1965
3s series P July l 1961-1966
3%s series Q June 15 1961-1968
98% to
99 Vi to
99Vi to
99% to
Jan
91%
3s series R Dec 15
98% to
98% to
97
99% to
99
to
993^ to
4s
91 Vi
92%
91 Vi
93 Vi
99% to
91Vi
6% participating preferred
Albany & Vermont gtd
90%
94%
May 15-Nov 15 1961-1968
-2%s series O
99% to
94 %
92%
92 Vi
June 1-Dec 1 1961-1969
3s series P Nov 1 1961-1970
99% to
99% to
93
91
99% to
99% to
99% to
87%
98%
99 '/a
99 %
99%
86 Vi
88%
2Vis series P (2nd) Nov 1 '61-70
3%s series Q (1st instal)
Oct 1 1961-1971
4s series Q (2nd instal)
Oct 1 1961-1971
4%s series R (1st & 2nd instal)
88%
89%
Alleghany Corp common
99
to
to
to
to
to
to
to
to
to
Aug
88%
99%
91%
100%
98%
100%
99%
94 %
99%
99%
91%
99 % to 98%
100% to 102 %
100% to 103 %
100
to 97%
100
to 93%
97%
98%
98 Vi
99 %
98%
99%
98%
98%
99 %
to
to
to
to
to
Aug 1
4^
95 %
95 Vi
to
98
to
99% to
99% to
99 % to
93%
91%
91 Vi
91 Vi
89%
99% to
89%
98% to
9838 to
99 % to
86 V8
8912
99
86%
to
95%
95 3 a
86%
99% to- 85%
99% to
90%
99% to
93%
99% to
89%
100
to
94
98% to
92 %
99 % to
93
91
92
92%
94%
99% to
99% to
99% to
100
to
99% to
99% to
100 Vi
100%
99%
99%
100 %
100
93%
92
to
97%
90%
2
97 Vi
99% to
89%
1961-1972—-
*
-
85%
86%
98 7i
89%
87%
Common
*
5% participating preferred A—100
Chicago & North Western—
Common
*
5% series A preferred
100
95%
.
.
94%
99% to
91%
99% to
91
99% to
98%
99% to
96%
99% to
99% to
94%
99% to
91%
3s series S April 1
99% to
99% to
89%
94%
99% to
91 %
to
97%
99% to
85 Vi
1961-1967
99% to
90%
98% to
90%
99% to
87%
2%s series C Feb 1 1962-1968..
2%s series D Feb 1 1962-1969—
May 15- Nov 15 1961-1971
4s series Y (2nd instal)
May 15- Nov 15 1961-1971
4Vis series Z (1st Instal)
Jan l-July l 1961-1972
4Vis series Z (2nd instal)
Jan 1-July 1 1961-1972
St Louis Brownsville & Mex Ry—
2Vis series CC Aug 15 1961-1964
2Vis series DD April 1 1961-65
3 Vis series EE Oct 15 1961-62
2Vis series FF Mar 15 1961-69
St Louis-San Francisco Ry—
2%s series A Jan 15 1962-1963
•No
par
value,
a
99% to
89%
99% to
92%
99% to
93%
99% to
94%
99
to
93%
99% to
99% to
92
99% to
86%
98% to
97%
98%
Wabash Ry—
2%s (1st B)
March 1 1961-1964
(2nd B) March 1 1961-1964
2%s (1st C) June 1 1961-1965..
2%s (2nd C) June 1 1961-1965.
2s
03/,e
cprtPC
1-July 1 1961-1968
3%s series E Sept 1 1961-1968.
2%s series F May 1 1961-1970
3s series G April 1 1961-1971
4s series H (1st instal)
Jan 15
Called for redemption, see page 95.
92%
99%
99
98%
fFlat price,
23
93%
94
40
45
60
65
62%
63 %
25
24
93
25%
35%
26
36%
15%
15%
55
55%
16%
17 "4
27
27%
137
143
100
68
73
59
60
34
gtd
guaranteed stock
50
50
Colorado & Southern common
100
4% 1st non-cum preferred—100
4% 2nd non-cum preferred—.100
Consol Rys of Cuba 6% pfd
:100
Cuba RR 6% non-cum pfd
100
Dayton & Michigan common gtd. 50
8 % preferred gtd
50
Delaware & Bound Brook gtd
25
Delaware & Hudson Co
*
Delaware
(gtd Penn)
25
Denver & Rio Grande Western RR *
Detroit Hillsdale and South-
East Pennsylvania
gtd
Elmira & Williamsport com
33%
25
53 %
42
4%
2"%
26
.
35
54
47
5%
3%
62
30
66
32
19
34
19%
31
18%
I8®"
100
100
60
60
100
100
60
70
50
gtd__50
50
35
com
5% non-cum preferred
Detroit Manufacturers gtd
Dover & Rockaway gtd
50
Preferred gtd
—
80
60
55
5%
' 6%
30
43
30%
45
Pa RR)__50
57%
59
Georgia...1
7%
25
7%
Dodge Des Moines Sc Sth Ry—10
Fort St Union Depot gtd.
100
Fort Wayne & Jackson RR—
4%
50
Erie-Lackawanna RR common
5% preferred A
Erie & Kalamazoo gtd
Erie & Pittsburgh (gtd
93%
92
99Vi to
99% to
991/a to
99% to
93%
93
5%% preferred gtd
Genesee & Wyoming
90%
99%
99%
99%
99%
to
to
88%
89%
to
85%
to
86
Great Northern Ry Co
Green Bay & Western
Gulf Mobile & Ohio common
$5 preferred
Hudson & Manhattan RR Co—
Common
Illinois Central common
Internat'l Rys (Cent Am) com
5% preferred
First RR & Banking of
Florida East Coast Ry
;
*
100
50
Ft
91%
93%
Nominal.
95
105
125
s
8%
17%
20
100
gtd
88%
n
—
45
22%
47
98% to
99% to
k Last sale,
6
10 Vi
58
45%
10
99
99% to
1962-1972
5%
44
DeTroU5&=Mackta«rRy
99%
T")
Jan
140
150
99% to
April 15 1961-1972
36
71
137
97
Special gtd betterment stock
91%
(1st instal)
33
147
Regular
94%
98 • to
98% to
3%s series Y
15 %
35
a 15%
20
5% non-cum preferred
Cleveland & Pittsburgh—
2 Vis series P Jan 1 1962-1965..
3s series R Jan 1 1962-1966
3%s series E Oct 1 1961-1971..
3%s series F (1st instal)
56
57
83
Common
,
89%
•-
47%
53
80
Common
99% to
Feb 1-Aug 1 1961-1970
3Vis series X
April 1-Oct 1 1961-1970
5
58 %
22 %
•
100
3
58
47
48
5% preferred
100
Clearfield & Mahoning gtd
50
Cleve Cine Chicago & St Louis—
90%
1961-1975
43
22%
*
RR Co
98% to
4%s series U May 1
Virginian Ry—
2%s series B July 1
10
37
Cincinnati Inter-Terminal—
4% preferred gtd
100
Cine New Orl & Texas Pacific—
96%
4%s series UU (1st instal)
1961-1968..
3Vis series T April 1 1961-1969
24%
9%
Chicago Rock Island & Pacific
98%
987a
June 15-Dec 15 1961-1965
2Vis series T
April 15-Oct 15 1961-1967
3Vis series U
0
June 1-Dec 1 1961-1968
3Vis series V
April 1-Oct 1 1961-1968
2%s series W
R
50
50
preferred
Chicago Milw St Paul & Pacific—
90%
series
Jersey
Ry Co com—25
preferred
100
& Quincy
100
Illinois com—*
5%
98% to
2Vis
97%
100% to 101"
100% to 94%
Co~Cf^New
100
94%
96%
April 15-Oct 15 1961-1965
2Vis series S
Reading Co—
to
to
jgeferred
Class A
40
Chicago Great Western Ry com—10
to
Jan
B
90%
91%
15-July 15 1961-1967
3%s series UU (2nd instal)
Jan 15-july 15 1961-1967
Spokane Portland & Seattle Ry—
2%s of 1949 April 1 1961-1964.
3%s of 1957 Apr 1-Oct 1 *61-72
Texas & Pacific Ry—
2%s series K July 1 1961
2%s series L Aug 1 1961
2%s series M Oct 1 1961
2%s series N Jan 1 1962
86
95
23 Vi
—.
Common
*
5% preferred
100
Boston & Providence gtd
100
Canada Southern gtd
100
Canadian Pacific
25
Carolina Clinchfield & Ohio gtd.100
Central of Georgia Ry Co—
Common
*
89
99% to
1961-1968..
(gtd NYC) .100
38%
TT1
Feb 1-Aug 1
50
to
to
87
-
99
50
Chesapeake & Ohio
3%% convertible
Chicago Burlington
Chicago & Eastern
100 Vi to 99%
100 % to 101 '/a
100% to 102%
100% to 101 %
100
to 96%
100% to 95%
100 Vi to
971/4
June 15-Dec 15 1961-1964
94%
39
96
56
5% series
Central RR
86 Vi
100% to
99% to
2%s series SS
March 15- Sept 15 1961-1967.
8%
38%
39%
Boston & Albany
87%
100 Vi to
99% to
99% to
<
12%
12%
37%
to
*
144
43
Boston & Maine RR—
93%
92 %
89%
to
to
100% to
100 % to
100% to
<;
18
146%
147
47
145
39%
."stamped"
$1.50 preferred
$3 preferred
97 %
to
to
to
to
to
to
Ask
16
Bessemer and Lake Erie RR—
91%
to
to
Bid
8%
non-cumulative preferred. 100
"stamped"
Bangor & Aroostock Corp
Beech Creek (gtd N Y C)
50
91%
92%
93%
to
to
to
99%
99%
99%
98%
991/2
99%
99 Vi
99%
99 %
99V4
99%
99%
100 %
April 1-Oct 1 1961-1964
cprip^
t6
1
92%
93%
Preferred
94%
93%
92%
99% to
2'/as series RR
Qc
to
to
to
•
50
50
100
90
4%
100% to 99%
100% to 100%
100% to 96
99%
991/4
98%
98 %
99%
99%
99 Vi
98%
98%
36Vi
55%
Common
''
s
.
.
95 Vi
100 % to
1961-1972
2%s series BB July 1 1961-1964
2 Vis series CC Nov 1 1961-1964
2%s series DD Jan 1 1962-1965
2Vis series EE April 1 1961-66
: %s series FF July 1 1961-1966
2%s series GG Sept 1 1961-1966
2%s series HH Jan 1 1962
3%s series II May 1 1961-1963
3%s series JJ July 1 1961-1968
3%s series KK Sept 1 1961-1968
3s series LL Nov 1 1961-1968
2%s series MM Jan 1 1962-1969
2%s series NN April 1 1961-69
2%s series OO Sept 1 1961-1969
2%s series PP Dec 1 1961-1969
2Vis series QQ Mar 1 1961-1970
3 Vis series RR Sept 1 1961-1970
3%s series SS Jan 1 1962-1971
3Vis series TT May 1 1961-1971
3%s series UU Aug 1 1961-1971
4s series VV Nov 1 1961-1971
4%s series WW Jan 1 1962-1972
4%s series XX Jun 1 1961-1972
4%s series YY Aug 1 1961-1972
4Vis series ZZ Oct 1 1961-1972
3Vis series No 1 Dec 1 1961-72
3%s series No 2 Mar 1 1961-73
4 Vis series No 3 Feb 1 1962-74
4%s series No 4 Mar 1 1961-74
4%s series No 5 June 1 1961-74
4%s series No 6 Aug 1 1961-74
■*%s series No 7 Nov 1 1961-74
4%s series No 8 Feb 1 1962-75
4%s series No 9 June 1 1961-75
4 Vis series No 10 Aug 1 1961-75
4%s series No 11 Feb 1 1962-76
Southern Ry—
2%s series QQ
97%
to
to
to
100 Vi to
series S
1st & 2nd instal Jun l *61-74
4%s series T May 1 1961-19754Vis series U Aug 1 1961-75—
Southern Pacific Co—
2%s series AA April 1 1961-1964
97
97%
95%
to
to
1
93%
92%
997/a to
Warrants
3%s series R (3rd & final)
to
99% to
89%
93%
99% to
997/s to
6% convertible preferred
10
Alleghany & Western 6% gtd
100
Atchison Topeka & Santa Fe Ry—
Common
.10
5% non-cumulative preferred__10
Atlanta & West Point
100
Certificates or participating
Atlantic Coast Line Co (Conn) ——•
Atlantic Coast Line RR Co
*
Baltimore & Cumberland gtd
50
Baltimore & Ohio common
100
86%
87Vi
87
91%
93
92%
89%
lOOVi to
Par
99% to
99 % to
98% to
99% to
99 % to
99 % to
87%
STOCKS
RAILROAD
Akron Canton 8e Youngstown
Alabama Great Southern com
91 Vi
99% to
to
99% to
100
series t)
June 1 Dec
92Vi
99% to
99% to
99% to
99Vi to
1 1961-1968
4Vis ser E Apr 1-Oct 1 1961-72
4%s series F
April 1- Oct 1 1961-1973
98% to
1961-1967
99% to
98Vi to
4Vis series V July 15 1961-1975.
Wisconsin Central Ry—
94%
98 Vi to
99% to
98
95%
100% to 101%
1961-1968
97%
96Vi
95%
99% to
100% to
100% to
3%s series S June 1 1961-1971.
3Vis series T Oct 1 1961-1971—
3%s series U May l 1961-1972.
*
1
15 1962-1972
88Vi
97% to
30,1960
Bid Price
96 Vi
95 Vi
94 Vi
92%
91%
98Vi to
May 15-Nov 15 1961-1966
2%s series L and M
Pennsylvania RR—
IVis
2Vis
2Vis
2 Vis
2Vis
2 Vis
99
99 Vi to
1962-1964
2%s series F June 1 1961-19642Vis series G April 1 1961-1965
2%s series H Sept 1 1961-19652 Vis series I Feb 1 1962-1966—
2%s series J
April 1-Oct 1 1961-1966
3s series K
94
30,1960
Bid Price
2%s series C Dec 15 1961-1962
2%s series D Sept 1 1961-1963-
100
4Vis (2nd 1959) July 30 '61-74
4 Vis of 1960 Jan 7 1961-1975—
4Vis (2nd 1960) Apr 28 1961-75
3Vis (3rd 1960) Sept 15 1961-75
Ry—(Cont'd)
Aug 15 1961-1963
Fran
99% to
April 1-Oct 1 1961-1973
3Vis series E (2nd inst)
April 1-Oct 1 1961-1973
3 Vis ser F (1st installment)
Northern Pacific Ry—2%s of 1949 March 15 1961-64
2Vis (2nd 1949) Jun 15 1961-64
2Vis (3rd 1949) Nov 1 1961-64
2%s of 1951 March 30 1961-66
3s (2nd 1951) Nov 30 1961-1966
2Vis of 1952 Dec 16 1961-1967—
2%s of 1954 May 14 1961-1969
2%s (2nd 1954) Aug 10 1961-69
234s of 1955 Jan 18 1962-1970.
3s (2nd 1955) June 16 1961-70.
3s (3rd 1955) July 14 1961-1970
3Vis (4th 1955) Dec 20 1961-70
3 Vis of 1956 Feb 16 1962-1971.
3Vis (2nd 1956) July 12 1961-71
4Vis of 1957 Jan 17 1962-1972.
4Vis (2nd 1957) Jun 12 1961-72
3Vis of 1958 Jan 9 1962-1973.
3%s (2nd 1958) May 8 1961-73.
4Vis of 1959 March 12 1961-74
Louis-San
r
Canadian dollar value.
100
100
*
70
160
8%
7%
—
60
73
190
49%
100
48%
70
—
*
19%
20%
*
67%
70
100
*
*
100
tV
38%
10%
54%
36%
11
55 %
tNew stock, x Ex-dividend.
NOTICE—All bond prices are "and interest" except
Quotations for all securities are as near as possible for
Par
Stocks—
Kalamazoo
100
-
70
74
77 Vi
37
80
21
4%
71
78
38
Kansas City Southern Ry Co—
Common
*
4% non-cumulative preferred
50
Kan Okla & Gulf Ry 6% pfd A_100
Lake Superior <& Ishpemlng
20
Lehigh Valley
•
Little
gtd
Special gtd betterment stock
Miami
50
original
50
25
5
73
35
TT.
Louisiana <fe Northwest
•
Louisville Henderson & St Louis—
non-cumulative preferred-100
Louisville &- Nashville
50
l'/i
%
93
52 Vi
5%
50
50
Mahoning Coax RR common
5% pfd (gtd N Y Central)
100
Maine Central common
5% preferred
.100
100
100
Ste
Marie
Mississippi Central
Missouri-Kansas-Texas RR—
Common
a—
100
RR
650
•
Massawippl Valley gtd
Michigan Central gtd
Minneapolis St Paul Si Saulte
7
5
—
Certificates
Missouri Pacific RR Co—
Old common
98
53%
410
45
38
390
40
35
111
106
3%
5%
*
109
750
~8
4
6
Class A
Class B
_•
•
preferred gtd
100
Mobile & Ohio—See Southern Ry
Monon RR class A
Class B common
25
common
40%
41%
340
370
65
68
9%
6%
& Bureau Valley
Si
Eastern
Norristown RR gtd
Phila St Trenton (gtd Pa
Piedmont & Northern
25
25
Original
(gtd L & N)
Unstamped (gtd L Si N)
34
34
36
36
York
Central RR
•
Chicago & St Louis RR
15
Si Harlem common gtd
50
10% non-cum preferred gtd
50
N Y New Haven Si Hartford com
•
5% preferred series A
100
N Y Susquehanna & Western—
Common vtc
•
5% preferred
100
Norfolk Southern Ry
1
Norfolk Si Western Ry common
25
Adjustment preferred
6% preferred
25
10
(gtd Sou RR)
100
17%
a39%
130
85
3%
6%
18
39%
160
95
3%
7%
28
15
4 Vi T 4%
103
102
23 Vi
23 %
13 Ms
13 Ms
160
130
90
48 Mi
__
49
94
98
165
115
170
100
100
100
preferred (gtd Pa RR)
Pittsburgh St Lake Erie
50
Pittsburgh Si West Virginia
100
Pitts Youngstown St Ashtabula—
7%
non-cum
preferred
100
Plttsfield Si North Adams gtd___100
Providence <i Worcester gtd
100
123
126
101
Mass
&
116
13
119
70
92
65
82
70
gtd
100
100
Western Maryland Ry com.
7%
1st preferred.
40
79%
98
40
50
81
101
43
33 Mi
50
10
85
102
100
34
75
•
100
34
33
25 Mi
12
40
5% 1st preferred
4% 2nd preferred.
Western Pacific RR Co
Western Ry of Alabama
Wheeling & Lake Erie Ry
74
55
*
RR Co common
4%% preferred
Ware River gtd
;
West Jersey & Seashore gtd
Wabash
126 M>
101 Mi
12%
Bid
Stocks—
Vermont
104
55
15
25%
EXCHANGE SEATS
below does not
necessarily indicate that the transaction has been
NOTE:
The last sale published
consummated.
Bia
S
No. Last Sale
S
Commodity
52,000
600
N Y
N Y
N Y Cotton Exchange
N Y Mercantile E'xch
10
50
50
24%
25
75%
75 Vi
75 Vi
78
25
75%
— —
Roch Si Genesee Valley RR gtd-100
Rutland Ry Corp common vtc
100
55
9%
60
10%
42
44
Chicago Bd of Trade_l,042
Chicago Merc Exch— 500
53
57
18 Vi
Ask
$
43,000 58,000
14,000
1,550
1,650
6,000
Exchange t499
Exchange 408
Cocoa Exchange.
183
Coffee Sug Exch 344
Amer Stock
50
Cincinnati Stk Exch—
Reading Co common.
4% non-cum 1st preferred
4% non-cum 2d preferred
Richmond Frederickburg Si
'
25
7%
25
guaranteed
100
103
Saratoga & Schenectady gtd
Seaboard Air Line RR Co
Soo Line Railroad Co
35
Ask
100
RR)
Pittsburgh Port Wayne As
Chicago com gtd
7%
Bid
64
65%
65 Ms
66 Ma
44 Ms
44 Mi
72
75
55
60
101
105
13 Ma
13 Vi
50
5% pfd series A
100
St. Louis Southwestern Ry com_100
10
Carolina
gtd—__100
100
Philadelphia Germantown &
Peoria
Peoria
10%
Nashville & Decatur—
North
10
Pennsylvania RR
preferred vtc
Rutland & Whitehall gtd
St Louis-San Fran Ry common
7
35 Mi
•
Muskogee Co
New
N Y
N Y
North Pennsylvania gtd
50
Northern Central (gtd Pa RR)
50
Northern Pacific Ry
5
Northern RR of N H gtd
100
Norwich Si Worcester pfd gtd—100
Ontario Si Quebec gtd
100
Dividend
obligations
6% guaranteed
17
Mobile & Birmingham—
non-cum
Par
Potomac RR common
100
Reorganization issues—
4%
where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
Stocks—
Bid
Allegan & Grand
Rapids RR
57
RAILROAD STOCKS
February, 1961
5%
Soutnern
Co
Railway common
100
—29
_*
•
Pacific
•
20
gtd.100
100
Southern
5%
non-cum
preferred
Mob Si Ohio stock tr ctfs
Stony
Brook
•
__
gtd
13 Vi
18
74
390
92
10 Ma
25
13%
74%
a35%
410
97
36
450
401
N Y Stock Exchange.1,366
Boston Stock Exch
102
Canadian Stock Exch 100
12
Regular membership
Limited membership
Detroit Stock Exch—
Kans City (Bd of Tr)
8
41
211
175
5
•
convertible preferred
100
Ry
100
Troy & Gr'bush (gtd N Y Cent)_50
Union Pacific RR common::
10
4% non-cum pfd
—
10
United N J RR & Canal gtd
100
7%
Texas St Pacific
147,000 125,000 149,000
1,000 2,000
1,100
5,000 8.000
r8,000
,
4,000
5,250
5,000
4,400
5.500
8,000
1,000
1,850
4,000
4,500
10,500
11
11%
Memphis Cotton Exch
21%
51%
18 Vi
22
Midwest Stock Exch—
Milwaukee Grain Ex_
Minn Grain Exchange
400
82
511
Montreal Stock Exch.
80
r29.000
23,000
76
12,000
9,300
8,000 12,000
68
65
51%
18%
70 %
Pacific Coast Stk Ex—
Tennessee Ala & Georgia vtc
Tennessee Central Ry common
850
1,000
7,500 14,000
1,550
1,850
1,400
1,700
6,000
7.4U0
20 Vi
22%
23%
25
75
85
46
30 Ms
65
83 Vi
42
30
8 Vi
8%
173
172
Los Angeles division
San Fran division—
Phila-Balt Stk Exch_
80
200
42
12
113
454
25
100
9,500
6,000
5,000
4,000
600
600
600
1,200
59
Pittsburgh Stock Ex_
Salt Lake Stock Exch
Spokane Stock Exch_
Toronto Stock Exch—
Winnipeg Grain Exch
250
50
1,000
1.500
425
350
500
r90,000 75,000 100,000
rl50
150
Public Utilities
(Includes street and electric railways, gas, electric power, water, telegraph, telephone and bridge companies)
NOTICE—All bond prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Bonds—
Bid
v
Alabama Gas 3 Vis ser A 1971
1st mtge 3 Vis ser C 1971
1st mtge 5Mas ser E 1984
A-O
A-O
F-A
85 Vi
98
J-J
A-O
89%
85%
Atlanta Gas Light Co 3s
1st mtge 4s 1981
1st mtge 5 Mas 1982
1st mtge 5Mas 1985
82
Alabama Power Co—
1st mtge 3 Vis 1972
1st mtge 3Vis 1977
1st mtge 3%s 1978
1st mtge 3Vis 1981
1st mtge 3%s 1982—
1st mtge 4 Mas 1983.
1st mtge 3Mas 1984
1st mtge 3Mas 1985
1st mtge 3 Vis 1986
1st mtge 4%s 1987
1st mtge 3%s 1988
1st mtge 4%s 1989
1st
mtge
5s
—J-D
M-S
86
Af-N
96
Af-S
—'
—
k78Vi Jun 29
84
85
Af-N
J-J
Af-N
1990
Electric
83
84
J-D
Af-S
97
88
99
A-O
American & Foreign Power Co—
Debentures gold 5s 2030
MS
4.80% Junior debs 1987
J-J
American Gas & Elec 3%s '77
J-D
American Telephone & Teleg—
2%s debentures 1970
J-D
27 year 5%s deb3 1986.
M-N
32 year 4%s debs 1992
M-N
Listed Issues can be found on
page 7
Appalachian
86 3 i
65%
60%
86 Vi
101
103
66
60%
—
87 Vi
107% 108 Ms
103 Vi 103%
J-D
J-D
91
84
1st
Af-S
J-D
89
A-O
J-D
Af-S
79%
86%
86
100 Ms
__
__
88
—
Appalachian Power Co—
1st mtge 4s 1988
Arkansas Louisiana Gas
1st mtge 5Mas 1979
Af-N
Arkansas Power Si Light—
1st mtge 3 VbS 1974
1st mtge 2%s 1977
1st mtge 3 Mas 1978
3%s s f debentures 1974
1st mtge
2%s 1980
85%
J-J
F-A
80%
82%
88
J-D
1st mtge 3%s 1981
1st mtge 3 Vis 1982
A-O
M-S
mtge 3Via 1984
mtge 3%s 1985
mtge 5%s 1989
F-A
A-O
1st
1st
1st
J-D
Associated Telephone Co Ltd—
1st 3 Mas series D 1977
M-N
1st 3%s
1st 2%s
1st mtge
1st mtge
n
series E 1978
series F 1979
3%s series G 1981
3%s series H 1982
100
A-O
Af-S
M-N
M-N
A-O
A-O
Berlin Power Si Light—
4%s debs series A 1978
4%s debs series B 1978
J-J
J-J
F-A
Blacks tone Val G & E 3s '73__M-N
1st mtge & coll tr 4%s 1983—Af-S
Boston Edison Co 2%s 1970.
J-D
1st mtge 2%s ser B 1980
A-O
1st mtge 3Mas ser D 1982
J-J
1st mtge 3s ser E 1984
F-A
1st mtge 4%s ser F 1987
J-D
mtge 5Vis ser G 1989
A-O
British Columbia Electric Co Ltd—
6s series B 1984
M-N
1st
78 Vi
87%
85 %
81 Ml
82%
105%
83 Ma
n87
78
87
87%
102
Brockton Edison Co—
1st M & coll tr 3s 1978
1st M & coll tr 3%s 1985
1st M & coll tr 4%s 1987
1st M & coll tr 5M«s x989
Brooklyn Union Gas Co—
1st mtge 2%s 1976
1st mtge 4MsS 1983
Buffalo Niagara Elec 2%s *75
California Electric Power—
1st mtge 3s 1976
1st mtge 3s 1978
1st mtge 2%s 1980
1st mortgage 3Mis 1984
1st mortgage 3%s 1985
1st mortgage 4%s 1986
1st mortgage 4%s 1987
1st mtge 4%s 1988
:
1st mtge 5MsS 1990
•No par value.
1499 regular members and 340 associate members,
Nominal, r Canadian dollar value, t New stock, x Ex-dlvidend.
99
97
87
93
95
103% 104 Vi
80
78
81
98
81
—
85%
—
k77 Ms Jan 12
79%
81
98
120 Vi
106
117
105
77%
81%
84
79
86
106
Ma
80 Vs
—
107%
76
72
83
81
92
78
89
94
78%
82 Ma
80
83%
79 %
99 Ma
104
a
M-S
J-D
M-S
_M-N
A-O
——J-D
A-O
M-S
Af-N
A-O
California Water Service—
1st mtge 3Vis ser C 1975
M-N
Cambridge El Light 2%s 1974—A-O
Carolina Pipeline Co—
7s subord interim 1963——
Carolina Pwr & Light 2%s '81—F-A
1st mtge 3%s 1982
A-O
1st mtge 4Mss 1988
MS
A-O
1st mtge 4%s 1990—.
Cascade Natural Gas Corp—
5%% interim notes Oct 31 I960.
Central Electric Si Gas Co—
4M«s conv subor debs 1970
F-A
4%s conv subord debs 1971—M-N
4%s conv subord debs 1973—M-N
5s conv
79%
—
83
79
87
86%
81Mi
90%
101
86 Vi
84V4
23
78
87
92 j-V
—
—
92
—
—
—
—
—
103% 104%
J-J
subord debs 1975
f41
177
171
140
123
131
174
—
126
86
—
—
113% 115
81
82 Vi
California-Oregon Power—
1st mtge 3MsS 1974
1st mtge 3 Vis 1978
1st mtge 2%s 1979
1st mtge 3%s 1981
1st mtge 3%s 1982
1st mtge 3 Vis 1984
1st mtge 3%s 1986
1st mtge 5MsS 1987
—
—
94
Co—
J-D
Atlantic City El 2% ser A *80.Af-N
1st mtge 3s 1984—
_Af-S
1st mtge 3Vis 1985
Af-S
1st mtge 4Vis 1987
J-J
1st mtge 3"Mas 1988
A-O
Baltimore Gas & Electric Co—
1st ref mtge 3s ser Z 1989—J-J
1st ref mtge 3 Vis 1990
J-D
1st ref mtge 4s 1993
Af-S
4 Mis conv debs 1974
J-J
1st & ref mtge 4%s 1980—__J-D
Bell Telephone of Canada—
1st mtge 3s series E 1977
M-S
1st 3 Vis ser F 1973
_F-A
Bell Telep Co of Pennsylvania—
3s debentures 1974
A-O
3Vis debentures 1996
M-S
3%s debentures 1989
F-A
5%s debentures 1994
J-D
Birmingham Elec Co 3s 1974
1st mtge
1st mtge
mtge 3%3 1981
1st mtge 3Vis 1982
1st mtge 3 Via 1983
1st mtge 4%s 1987
M-S
J-J
A-O
J-D
—
Power—
3Vis 1970
3 Mas 1977
1st mtge 2%s 1980
1963
Bid
Bonds—
Bid
Bonds—
—
Central Hudson Gas Si El Corp—
1st conv 3s debs 1963
M-S
1st mtge 4 Vis 1988
Af-N
Central Illinois Elec & Gas Co—
1st mtge 3s 1975
F-A
1st mtge 3Mas 1982
J-J
1st mtge 3%s 1985
J-D
1st mtge 5s 1990
J-J
Central Illinois Light Co—
1st mtge 3 Vis 1981
1st mtge 4%s 1987
1st mtge 4s 1988
4MiS
conv
debs
J-J
J-J
J-D
1974
Af-S
4%s 1st mtge 1990
101
J-D
nl90
90
80
n86Ms
102
—
103
n83
101
91
—
112
114
103Vi 104Vi
102
A-O
Central Illinois Public Service—
J-J
Af-N
M-N
J-D
J-D
82 Vi
93 Ma
83
—
99 Vi
83%
84
82
J-D
Af-N
M-S
A-O
79%
A-O
78%
Af-S
Af-N
97
102 Ma
—
82
87%
97 3i
—
—
—
—
1st mtge 3%s series A 1971—A-O
1st mtge 3%s series B 1977—M-S
1st mtge 3Mas series C 1979
T-J
1st mtge 3%s series D 1982—F-A
1st mtge 3%s ser E 1982
M-S
1st mtge 3Mis series F 1984—J-D
1st mtge 4Mss ser G 1988
F-A
1st mtge 4%s ser H 1989
J-J
2%s s f debs 1970
J-D
Central Indiana Gas 2%s 1971_Af-N
Central Louisiana Electric Co—
1st mtge
1st mtge
3%s series D 1982
5Vis series I 1989
Called for redemption, see page 95.
b Basis,
J-D
f Flat price
91
86%
83
85
86
82 Vi
95%
102%
86%
85
n87
99
88%
101
> Last sale
58
PUBLIC UTILITY BONDS
NOTICE—All
bond
prices are "and interest" except
where marked "f and income and defaulted bonds
Quotations for all securities are as near as possible for
the closing day of the month preceding the date of issue
Bid
Bonds—
Ask
Central Maine Power Co—
1st 6c gen mtge
3 Vis series J
372S series L
3%s series M
2%s series N
3745 series P
3 7as series Q
3s
series R
2%s series S
3Vas series T
3 %s series U
3%s series V
bonds—
1968
1970
1972
1976
_
—J-D
.
_
_
1977
1978-i—
1979
—
1979
1981
89
78
n84
82
80
78
87
86
M-S
__
5V4S series X 1990
_
Central N Y Power 3s 1974—.
Central Power & Light Co—
mtge 314s series A 1973
1st mtge 3 Vis series
1st mtge 3s series C
1st mtge 3Vis series
M-S
M-N
M-N
J-D
M-S
M-N
M-N
1983
1985
4%s series W 1987—
lft
n92
90
A-O
A-O
M-N
M-N
83
102
—
—
85 Va
M-N
87
85 Vi
80
85 Vi
D 1982
M-S
mtge 3Vs3 series P 1984—A-O
1st
102.291
'
A-O
M-N
79
79%
F-A
1st mtge 3Vis series G 1988
1st mtge 4s series H 1988
1st mtge 4%s series I 1989
S f debs 2%s 1974
F-A
165
154
81
—
—
—
157
%
79
86
86 Va
81V8
1st mtge 3%s series H 1982
1st mtge 3 V<s series K 1984
J-D
Charleston Cons Ry Gas & Elec—
Consol gold 5s 1999
MS
Ches & Potdmac Telep Co
of Bait City 37.S debs 1995—F-A
—
—
104%
J-J
92
f
A-O
M-N
M-N
107
83
83 y8
102 y8
103 Vi
1st
n
82 Vi
83 Vi
100
f66
85
1998
68
1st mtge 3s series Q 1984—M-N
1st mtge 3lis series R 1988—J-D
-1st mtge 4 Vis series S 1987
M-S
1st mtge 3Vis series T 1988
M-S
1st mtge 4%s series U 1990-M-S
3s s f debentures 1999
A-O
2 Vis s f debentures 1999
A-O
2%s s f debentures 2001
A-O
3Vis s f debentures 2004
A-O
3%s s f debentures 2008
J-J
4%s s f debentures 2009
J-J
.
88
99 Vi
100 Vi
91 y8
M-N
—M-S
F-A
M-N
mtge & coll tr 3 Vis 1965 J-J
1st mtge 6c coll tr 3%s 1974-M-S
Electric Co 2%s 1976—-A-O
1st mtge 27a8 1980
-J-D
.MfS
1st mtge 3788 1984
1st mtge 4 Vis 1988
_J-J
M-N
1st mtge 5V,s 1989_
-J-J
4Vis s f debentures 1978
El Paso Natural Gas Co—
5 Vis conv debs 1977
j-Mi'-E
Emp Dlst Electric Co 3 Vis 1969
Paso
—
1st
1st
1st
1st
1st
1st
1st
1st
1st
mtge 3Vis 1987
mtge 3s 1984
mtge 3V4S 1990
mtge 4s 1986
mtge 4Vis 1988
mtge 4Vis 1987
mtge 4Vis 1989
mtge 4Vis 1990
4Vis conv debentures
a
Called
A-O
A-O
J-D
F-A
F-A
A-O
A-O
1st
1st
—
89
103 Vi
104 y2
105% 106%
101
for redemption,
1st
mtge 3y4s
mtge 3Vis
90
n83Va
n—
94 Vi
93
85
82%
n84
n79 V2
'
90
97
90 V*
101 y2
75
74
74 Ye
76 Va
—
82
89%
98
104%
83
__
99
__
81
82 Vi
88
92
195
n96
n89
n82
M-S
M-S nlOO
_
—
—
104V,
99
82 Vi
n81
79
93 Vi
1st
103'i
98%
118y„
119 Vi
91
102 y2
76
—
—
102
nl02
84 Vi
n79 %
n73
n82
—
81%
75
—
a—
105%
78 Vi
74 Vi
106 Vi
84
84
77
8oy4
__
82%
n85
80y4
„
88
__
89 Vi
91%
n82
J-'
n82
J-D
M-N
A-O
n79%
n89'/2
—
90
M-N fV" 78%
A-O
n857a
J-D
M-N nl02
A-O
J-D
M-N
mtge 3s series C 1970
J-D
J-D
J-D
General Telephone Co of Calif—
1st 374s series D 1970
2Vis s f debs 1961
'
'n9i;::yvi-%'\
87
General Telep Co of Florida—
1st mtge 5s ser G 1990
General Telephone Corp—
4s conv debs 1971
i
—
__
103Vi
M-N
J-D
173%
4 %s conv debs 1977
;
Georgetown Gas Lt 1st 5s *61—F-A
84%
847a
83 Vi
—
8472
n81%
J-D
3%s 1978
J-D
1st
1st
1st
__
—
n80
797a
927a
9972 102
1st
__
1st
1st
„
kl03% Jan 31
1st
1st
2%s 1980
3%s 1981
mtge 3%s 1982
mtge 3Vis 1983
mtge 3Vis 1984
mtge 3%s 1985
mtge 3%s 1986
mtge 5Vis 1987
mtge 47as 1988
mtge 5%S 1989
A-O
T-D
J-J
A-O.
A-O
M-N
A-O
TM-S
M-S
1st mtge 47as 1990
101% 102
M-N
113V4 11474 I Granite City Generat'g 5s *63—A-O
page 95.
103%
b Basis,
e
Ex-interest,
f Flat pr ice.
—
__
mtge
M-N
F-A
J-J
J-J
M-N
M-N
M-S
A-O
J-J
M-S
A-O
F-A
F-A
J-D
M-N
J-D
mtge 3%s 1986
mtge 3%s 1988
1st.mtge 4%s 1991
J-D
J-J
J-J
1st
—
__
v
88
85
n89
8072
8472
8672
__
__
92%
10474 10574
10374 10474
—
n
79
84%
89%
82
91%
102
n87
79%
n81%
—
__
__
__
—
—
__
—
__
88
n91
n90y4
101
102
83
87
86
258
95
__
92
261
97%
k83
Jun 9
n85%
87
? J
100
81%
79
Z186
127
104%
88%
81%
77%
82%
86
90
82%
80
10572
__
__
•—
__
89
101% 1027a
(Del) —
mtge 2Vis 1976
mtge 3 Vis 1978
J-D
M-N
1975
J-D
mtge 3%s 1981
J-J
mtge 3s 1984
M-N
mtge 4Vis 1988
M-S
Iowa Southern Util 3%s 1983—F-A
1st mtge 5 Vis 1987
F-A
1st
1st
1st
1st
39%
90%
mtge 2%s
86
81%
87
78
84
87
827a
88
79
93
88%
106
—
102
91
1st
1st
'
88
87
87
84
—
84
J-D
J-J
M-S
A-O
F-A
M-N
1st
181
86 Vi
n89V4
88
__
80
mtge 5%s 1989
mtge 3s 1978
mtge 2%s 1979
mtge 3Vis 1982
1st mtge 3%s 1983
n99
k Last sale,
M-S
Co—
M-S
debs
Iowa Public Service Co
mtge 3%s 1977
7972
conv
1st
1st
1st
Georgia Power Co—
1st mtge
1st mtge
1st mtge
M-N
subord intrim notes '62 ws_J-J
3Vis 1983
3% conv debs 1968
1st mtge 5s 1990
Iowa Power & Light Co—
1st mtge 3 Vis 1973
__
M-S
9774
103%
85 7a
91%
91%
1st
103V4
i_
84%
J-J
M-N
Iowa Illinois Gas & Elec Co—
1st mtge 2%s 1977
1st mtge 2Vis 1979
—
92 72
__
81
mtge 3 Vis J 986
mtge 4s- 1988
1st
89%
M-8
J-D
1988
1989
79%
94
96
103
79
91
86
subord debs 1983
ser
A 1977
Interstate Power Co—
1st mtge 3V4s 1978
1st mtge 3%s 1982
1st mtge 5s 1987
88%
8874
94
100
85
83
A-O
M-S
M-N
47/as
7%s
vn84/'
4%s
1st mtge 5s series K 1987~i_J-D
1st mtge 4%s series L
1st mtge 5s series M
—
99 Vi
7972
F-A
J-J
debs 1982
J-D
International Tel & Tel Corp—
n87
F-A
M-S
series I 1985
series J 1986
78%
84%
mtge 2Vis 1980
mtge 3%s 1982
mtge 3 Vis 1983
6s
90
Gas Service Co 2%s 1969_—„M-.ST
1st mtge 3%s 1971
J-D
Gatineau Power Co—
102 Va
104%
84
96
6s subord
n93
103'i
106
96
Intermountaln Gas Co—
97
__
mtge 4 7as 1988
mtge 5s 1989
1st mtge 5 Vis 1989
Fort Worth Transit 4%s 1973
__
83
95
Indianapolis Power Si Light—
1st mtge 3s 3974
A-O
1st mtge 27/aS 1979
A-O
1st mtge 27/aS 1981
F-A
1st
mtge 3%s 1983
M-S
1st mtge 3%s 1986
J-D
1st mtge 4 7as 1988___
M-S
1st mtge 4%s 1990
A-O
Indianapolis Rys 5s 1967
J-J
Inland Nat Gas 5%s ser A 1977
—
—
M-S
M-S
3%s 1988
1st mtge 4Vis 1988
86
_J-r>
1st
1st
J-J
1st mtge
9272
—
M-S
1st mortgage 374s 1982
1st mortgage 3%s 1983
1st mortgage 37as 1984
—
J-J
—J-J
104
1997
1st mtge 2%s ser A 1980
Indiana & Michigan Electric
1st mtge 3s 1978
1st mortgage 2%s 1980
__
Light Co—
mtge 4%s 1986—;
mtge 4%s 1987
1st
1st
3%s
93%
103% 104%
85%
103 Vi
mtge 37as 1984
1st mtge 3%s 1986
1st
100
—
97
M-N
Indiana Assoc Tel 3s 1975
Indiana Gas & Water Co—
92
—
93
A-O
A-O
3f-N
4%s ser F 1994
—
101
1st
1st
102 Vi
1st mtge 3s
1977
3 Vis s f debs 1972
1st mtge 3%s 1978.
1st mtge 3s
1979
1st mtge 3%s 1981
1st mtge 3%s 1983
mtge
101%
8372
97
1st
1st
1st
86
A-O
6c
83
F-A
A-O
J-J
M-N
A-O
1981
1st mtge 47/8s ser G
Illinois Power Co—
1st mtge 2%s 1976
S f debs 2%s 19661st mtge 37as 1978
1st mtge 27/aS 1979
1990
Power
M-S
M-N nl03
47,8 s f debs 1983
1st mtge 4%s 1988
1st
mtge 5s 1989
1st mtge 47aS 1990_:
84
103
J-J
mtge 3%s 1974-
78
Illinois Bell Telephone Co—
1st mtge 2Vis ser A 1981
J-J
3s series B 1978
_J-D
1st mtge 378's ser C 1984——A-O
1st mortgage 374S ser D 1995-J-J
1st mtge 4Vis ser E 1988
M-S
1988
Florida
84Va
M-S
mtge 4%s 1987
mtge 47as 1989
Idaho Power Co 3Vis
1st mtge 4%s 1987
1st mtge 4%s 1987
1st mtge 4s 1988
93
93
4Vis
1st
_
91
101
J-J
M-N
1st
96 Vi
95 Vi
mtge 4%s
1st
85 Vi
85
M-N
J-J
mtge
81%
—
M-N
M-N
mtge 3%s 1983
mtge 3 Vis 1984
mtge 37as 1986
1st
1st
1st
1978
1982
10374
see
mtge 4.70s 1987—
mtge 4%s 1989
1st
105
85
J-D
F-A
A-O
Houston Lighting 6c Power—
1st mtge 27aS 1974
1st mtge 3s 1989
1st mtge 3y4s 1986
;
—
87
F-A
1975
M-S
Hartford Gas conv debs 3y4s'65_J-/
Hawaiian Electric Co—
1st mtge 3 Vis series D 1964
F-A
30
98 y2
M-S
1983
J-J
1st mtge 8c coll tr 4%s 1988-A-O
Fed'l Pwr & Lt 6s Nov 1 1965-M-N
Florida Power Corp 3Vis 1974
J-J
1st
mtge 3Vis 1981
M-S
-J-D
1st mtge 3 Vis series E 1970—A-O
1st mtge 3s series F 1977
M-N
-J-J
Equitable Gas Co 3'As J973
3%s>s f debs 1970—
1st
1st
All listed issues can be
found on page 9
Consumers Power Co 2%s 1975-M-S
1st mtge 2 % s 1977
M-S
47as 1990
Hartford Elec Lgt 3Vis 1971
1st mtge 4%s ser E 1988
—
Duquesne Light Co—
All listed issues can be
found on page 10
1st
Community Public Service Co—
5Vis series E 1987
J-D
Connecticut Light & Power—
1st & ref M 3s ser I 1974
M-S
1st & ref M 3s ser K 1980_
A-O
1st & ref M 2Vis ser L 1984_M-N
1st & ref M 3Vis ser N 1985.J-D
1st 6c ref M 3%s ser O 1988—J-J
1st & ref 4%s ser P 1990
F-A
Consolidated Edison Co of NY—
4s convertible debs 1973
F-A
1st & ref 5s series S 1990
J-D
Values for all listed bonds can be
found on page 9
Consol Gas Elec Lt & Pr (Bait)—
1st ref mtge 27/es ser T 1976
J-J
1st ref mtge 2%s ser U 1981-A-O
1st ref M s f 2Vis ser X 1986_J-J
Consolidated Natural Gas Co—
4%s 1989
Hackensack Wtr Co 2%s 1976
3Vis s f debs 1985
86
Fall River El Lt 3%s
on page 9
Columbus & Sou Ohio Electric—
Commonwealth Edison Co—
1st mtge 3s series L 1977
F-A
1st mtge 3s series N 1978
J-D
1st mtge 3Vis«series O 1982—J-J
82
—
-
M-S
M-S
A-O
—M-S
—J-J
—
n83
__
1st mtge 5y4s ser A 1989
—
81Vi
El
103 Va 104 Vi
Citizens Utilities Co 3 %s 1972—M-S
Cleveland Electric Ilium—
mtge 3 Vis 1970
mtge 3 Vis 1981
1st mtge 3Vis 1984
1st mtge 4yas 1987
1st mtge 4Vis 1988
89
M-S
n98Vi
A-O n.103
M-N
89
J-J
100
J-J
103 7» 104
J-D
105
4s 1988
1st mtge
85
36
95
A-O
1st
1st
mtge 4y4s 1986
1st mtge
1st mtge
83%
85 y2
84 y2
F-A
95
105%
Telep—
All listed issues can be
found on page 9
Colorado Interstate Gas Co—
1st mtge pipe line 3.35s 1974
1st mtge pipe line 4.70s 1979-M-S
Columbia Gas System Inc—
All listed issues can be found
J-J
Ask
88
Gulf States Utilities Co—
105
A-O
J-J
Duke Power Co 2783 1979
1st & ref mtge 3Vis 1981
1st & ref mtge 3s 1975
1st 6c ref 3Vis 1986
4%s s f debentures 1982
1st <Ss ref M 5VaS 1990
Eastern Lt & Pow 4s A 1965
J-J
Eastern Utilities Associates—
Coll trust 3%s 1979
J-D
Edison Electric 111 5s 1995
J-J
Elizabeth & Trenton RR 5s '62.A-O
Cincinnati Transit
Co—
4V2S cum inc debs March
86 Va
97 V2
f26
ValueB for all listed issues can be
found on page 10
Diamond State Telephone Co—
4%s debentures 1994
A-O
98
<
mtge 2%s 1975
mtge 4 Vis 1987
Moines Trapsit Co—
Income 5s series A 1974
Detroit Edison Co—
1st
Cincinnati Gas 8c Electric—
1st mtge 5s 1990
Cincinnati & Suburban Bell
4Vis debentures 1993
88
86
Des
East Tennessee Natural Gas
5s conv debs 1968Eastern Gas & Fuel Assoc—
107
Chicago 6c West Towns Rys—
Income mtge 6s April 1 2004
1st
1st
Dayton Power & Light—
1st mtge 2%s 1975
A-O
1st mtge 3V»s 1982
F-A
1st mtge 5s 1987
M-N
1st mtge 5 Vis 1990
M-S
Delaware Power 6c Light Co—
1st mtge 6c coll tr 3s 1973
A-O
1st mtge <fe coll tr 3%s 1988—J-D
81
Ches & Potomac Tele Co of W Va—
5s debentures 2000
Af-8
-
n78V2
—
100
J-D
J-J
Chesapeake Utilities Corp—
6s debentures 1983
88
80
M-S
A-O
J-J
J-J
F-A
A-O
82
F-A
M-N
4%s debentures 1993
SVfcs debentures 1996
J-D
M-S
F-A
F-A
J-D
J-D
Bid
Bonds—
Gulf Power 1st 3y8s 1971
1st mtge 3s 1979
1st mtge 3%s 1982
1st mtge 3y4s 1984
1st mtge 4s 1988
1st mtge 4%s 1989
1st mtge 5s 1990
__
100
Central Telephone Co—
4V2S conv subord debs 1969
MS
5V2S conv subord debs 1972
J-J
Cent Vermont Public Serv Corp—
1st mtge 2%s series D 1975
F-A
1st mtge 2%s series F 1980—M-N
1st mtge 3 Vis series G 1981
88
93 Vi
A-O
J-D
A-O
A-O
Ask
1st mtge 47aS 1987
.A-O
B 1977
1980
Bid
Bonds—
Dallas Power & Light—
3 Vis s f debs 1973
1st mtge 2%s-~1979
1st mtge 2Vis 1980
1st mtge 3 Vis 1983
37»s s f debentures 1980
1st mtge 3 Vis 1986
1st mtge 4y»s 1986
1st mtge 5 Vis 1989
Jacksonville Coach Co 5s 197I__J-J
Jacksonville (Fla) Gas 4s 1969-J-D
Jamaica Water Supply Co—
1st mtge 2%s ser C 1975
M-S
1st mtge 3%s ser F 1981
M-N
Nominal,
r
Canadian dollar value.
f80
84
82%
n89%
86
—
__
NOTICE—All
bond
prices
Quotations for all securities
Jersey Central Pow & Lt Corp—
1st mtge 2%s 1976
Af-S
1st mtge 3 V»s 1978
J-D
1st mtge 3 Vis 1984
J-D
1st mtge 3 Vis 1985
1st mtge 4Vis 1986.
1st; mtge 5s 1987
1st mtge 5Vis 1989.
1st mtge 5% s 1990
J-D
Johnst'n Trac 4s A Dec 31 '62-M-S
Kansas City Power St Light—
1st mtge 2Vis 1976
1st mtge 3Vis 1983.
.J-D
A-O
1979
Kentucky-Ohio Gas Co 2s 1973.J-D
1st
1st
84%
n83
1st
1st
82»/a
n81
85
——
91%
103
104 ya
105
f30
81%
85
.
—
——.
89
85 y4
84
——
_
101 Vi
90
80 %
120
— —
3s ser A 1977
Af-N
3 Vis ser B 1979
J-J
2Vis ser C 1980
J-J
3Vis ser D 1982
J-D
3Vis ser E 1983
A-O
3Vis ser P 1985
A-O
1st mtge 3Vis ser G 1986
A-O
Kentucky & West Va Power Co—
1st mtge 3s 1979
Af-N
Kings County Elec Lt & Power—
Purch money 6s g 1997
-A-O
mtge
mtge
mtge
mtge
1st mtge
1st mtge
£
Monongahela Power Co—
1st mtge 3s 1975
1982
Lake
1st
81>/4
_
93
86%
80
—
97
F-A
96
Superior District Power—
mtge 3s ser A 1975
A-O
C 1980
J-J
1st mtge 3Vis ser D 1981
1st mtge 3Vis ser E 1983
Lawrence Gas Co—
1st 6s series A 1977
Af-S
Af-S
84
88 Va
104 Vt
82%
77%
1st
mtge 2Vis
ser
M-N
mtge 3Vis series G 1984 J-D
mtge 3Vis series H 1985
M-N
mtge 4Vis series I 1986
J-D
1st mtge 4Vis series J 1988
Af-N
1st mtge 5Vis ser K 1989
J-J
mortgage 3 Vis 1978
1st mortgage 3s 1980
1st mortgage 3 Vis 1984
1st mortgage 4Vis 1987
1st mortgage 5s 1990
;
Louisville Gas & Electric Co
1st mortgage 4%s 1987
1st mortgage 4Vis 1S90
M-JV
A-O
J-J
A-O
(Ky)—
M-S
A-O
Madison Gas At El Co 2 Vis "76—J-J
1st mortgage 2%s 1979
M-JV
1st mortgage 4%s 1988
A-O
Maine Public Service Co—
1st mtge Ss coll tr 2%s 1975-A-O
Mertdlonale Electric Co—
7s series A 1957
A-O
Merrimack-Essex Electric Co—
4 Vis 1st mtge series C 1988
Af-N
Metropolitan Edison Co—
1st mortgage 2Vis 1974
M-N
1st mortgage 3s 1977.
M-S
1st mortgage 3 Vis 1982
Af-S
1st mortgage 3Vis 1984
A-O
1st mortgage 4Vis 1987
J-D
1st mortgage 5s 1990
Af-N
Mexican
F-A
—
105
83
'
80
77%
79
101
102
104
105
—
79%
78 %
99%
■
.
79
:
f 157
—-
1988
1991
A-O
4Vis debentures 1992
4Vis debentures 1994
4Vis debentures 1996
M-N
P-A
P-A
4Vis
debentures
debentures
Michigan Consolidated Gas—
1st mortgage 3Vis 1969
1st mortgage 3 Vis 1969
3Vis
s
f
debentures
1967
J-D
Af-S
Af-S
3s 1975
M-N
3 Vis 1976
P-A
3Vis 1979
-J-J
3 Vis 1980
M-JV
6 Vis 1982
J-J
Michigan Wisconsin Pipe Line Co—
1st mtge pipe line 5Vis 1980
J-D
Mid-America Pipeline Co—
6 Vis subord debs 1980
Af-S
81
82
— _
Transmission
107%
72
f67
1st mtge 4Vis
a
1987
Af-S
...
100 %
92
91
89
—
92
80
77 VA
81
1978
89
106 Vi
75
70
k90
Apr
94%
99
87
■
97 Vi
91
84%
85%
'
—l'i
80
106
93
102
85 Vi
83 Vi
99
"
New Jersey Power 6s
1st 3s series 1974
1st mtge 3s 1978
93
—
1st
103
__
86%
88 7/^
__
mtge 4Vis
New Orleans
88%
^
e
—
81%
82 Va
86
80
86
n79
91
— —
76
-
92 y4
103%
131
M-S
J-D
J-D
Af-N
J-J
1990
Pacific Power 6s Light Co—
1st mtge 3y<s 1977
i
1st mtge 3Vis 1982
1st mtge 3%s 1982
lst mtge 3Vis 1984
1st mtge 3 Vis 1984
Ex-interest,
J-J
A-O
A-O
J-D
—
3y«s
2%s
3Vis
1973
1975
debentures 1974
Pennsylvania Electric Co—
1st
A-O
Corp—
Af-S
83 ya
f Plat sale,
84%
83%
k Last sale,
84%
f debs
debentures
mtge
3Vis 1972
3 Vis 1973
2Vis
1976
2Vis 1979
3Vis 1981.
3Vis 1982
1st mtge 4Vis 1983.
lst mtge 3 Vis 1984.
1st mtge 37/8s 1986.
1st mtge 4s 1988
1st mtge 5s 1989
1st mortgage 5s 1990
104%
—
s
1st mtge
1st mtge
1st mtge
1st mtge
1st mtge
86
91
82
95
101 Vi
87
78%
98%
104
105
104 Vi 104%
77 Vi
100
__
97
86%
83
n85%
83
83%
94
97%
93%
83
n85
85
86
85
81
83Vi
95 Vi
80
81
.
102 y4
97
98
104
96
159
101
185
Co—
A-O
J-J
Af-S
M-S
A-O
P-A
A-O
J-J
104Vi 105
83
n84
n86
n82
84 V*
__
—
n
82%
3Vis 1985
nlOO
101V*
mtge 5Vis 1987.
n
106
mtge 5Vis 1987
M-S
n
93%
mtge 4%s 1988
J-J
4Vis conv debs 1974
110
112
1st mtge 5y8s 1990
101 y« 102%
M-S
Pacific Telephone 6s Telegraph—
3 Vis debentures 1979
n83
Af-N
3Vis debentures 1989
M-N
n77%
4Vis debentures 1990
M-N nl01% 102%
5 Vis debentures 1980
P-A nl04% 105 Vi
1st mtge
1st
1st
1st
80
80
97
103%
101
'
M-N
A-O
found on page 13
Pacific Lighting Gas Supply
Sink fd debs 5s ser A 1980
135
76 VB
A-O
M-S
M-N
.P-A
debentures 1993Values for all listed Issues can
be found on page 13
Panhandle Eastern Pipe Line—
'
—
102
84
mtge
5%s
80
79%
101
85 Vi
__
106% 107 Vi
78%
71 Vi
81%
79
100
84
88
Pacific Gas & Electric Co—
Values for all listed issues can be
Pub Service Co—
1st mtge 3y8s 1974
1st mtge 3 Vis 1978
1st mtge 4Vis 1983
1st mtge 3 Vis 1984_
1st mtge 4Vis 1987
New York Power 6s Light
1st mtge 2Vis 1975
b Basis,
•"
•
lOOji
78%
_A-0
1st mtge 4Vis 1989
Ohio Water Service Co—
6s conv subord debs 1977
A-O
Oklahoma Gas & Electric—
Values for all listed issues can
be found on page 13
Orange 6s Rockland Utilities—
1st mtge 4Vis ser P 1988
J-D
Otter Tall Power Co—
5 V!»s conv debs 1967
—M-N
1st mtge 4Vis 1991
F-A
Light—
1st mtge 2Vis 1979
1st mtge 4Ves 1988
i06ya
-
78%
82%
Af-N
J-D
~*
100 11
J-J
Af-S
Af-N
J-D
A-O
M-JV
•
83
81 %
92
91
J-D
M-N
A-O
M-S
99%
77%
77%
Af-S
J-D
3Vis debentures 1993
4Vis debentures 2000
New Jersey Natural Gas Co—
5%s conv debs 1970
105% 106%
80%
87%
99
82
M-JV
J-J
3s debentures 1989
3Vis debentures 1995
84
105%
;
—
90
94
-A-O
A-O
.
3Vis 1983
mtge 3y8s 1984
1st
mtge 3 Vis 1985
1st mtge 4y»s
1986
1st mtge 4Vis 1987
.
5Vis debentures 1994
New Jersey Bell Telephone—
3Vis debentures 1988
2Vis debentures 1990
3 Vis debentures 1984
7
85
'
England Power—
3s debentures 1974
3 Vis debentures 1977
3 Vis debentures 1988
3y»s debentures 1991
4s debentures 1993
83%
91%
1st
1st
-
104%
—
Co—
mtge
1st mtge 3s 1978
1st mtge 3 Vis 1981.
'>
86
n83%
Power
3y«s 1968
1st mtge 3s 1971
96
99%
fn90
1st
106
—
92
93
102% 103 y2
lOOVi 103
102% 103 Vi
A-O
Ohio Edison Co 1st M 3s 1974—M-S
1st mtge 2%s 1975
A-O
1st mtge 3 Vis 1978
M-S
1st mtge 3y»s 1984
J-J
1st mtge 3%s 1985
Af-N
1st mtge 4Vis 1988
Af-S
1st mtge 4Vis 1989
Af-S
86
99 Vi
99 Vi
103%
_85%
103 Vi
'
104
105
85 Vi
—
103
82
83%
W _
84
80y8
J-D
Ohio
84
85
87
101Vi 101%
Af-N
..
Northwestern Penna Gas—
1st cum inc 5s 1953 (w-s)
108
90
—
101
4Vis debentures 1989
debentures 1998
97%
107
88
97Vi
100
75
4Vis
83
—
2Vis series C 1979—J-J
2Vis series D 1981
P-A
3%s series E 1982
J-D
3y«s series F 1985—J-J
1st mtge 4Vis series G 1987
P-A
1st mtge 4s ser H 1988
-J-D
New England Tel 6s Tel—
1st 4V2s 1961 series b
Af-N
3s debentures 1982
A-O
—
1st mtge 2Vis 1977
A-O
1st mtge 4Vis 1987
J-D
Northwest Natural Gas Co—
1st mtge 5V8s 1984
Northwestern Bell Tel 2%s '84—J-D
85
'W—
—
be found on page 13.
Northern States Power (Wis.)—
73
1st mtge
1st mtge
1st mtge
1st mtge
85 Vi
102%
100% 101%
Called for redemption, see page 95.
■
'
3y«s series A 1961
1st mtge 38 series B 1978
75 y8
96
103
101 Vi
96
(Minn)—
J-D
Quotes for all listed issues can
Northern States Power
1st mtge 5s 1990—
•
84%
—
82
83
100
Quotes for all listed isses can
be found on page 13.
: -•
.
85
82%
Co—
1st mtge pipe line 5Vis 1980
J-D
Milwaukee Gas Llgbt Co—
1st 3y8s
1975
M-JV
3Vis s f debs 1970
M-JV
1st mtge 4 Vis 1981
J-D
1st mtge 5Vis 1985
Af-N
Minnesota Power Ac Light Co—
1st mtge 3 Vis 1975
M-S
1st mtge 3 Vis 1979
Af-S
1st mtge 3Vis 1981
J-J
_
131
84 ya
81
:
101
131
Gas
;
tr
81%
Units
Midwestern
"
Af-N
New
J-J
1st mortgage
1st mortgage
1st mortgage
1st mortgage
1st mortgage
129
101
84
82
P-A
1st mtge 4%s series K 1990
Northern Natural Gas Co—
93 "a
97%
Michigan Bell Telephone Co—
3Vis
99%
82 Vi
3s series B
3Vis series
1st mtge 3 Vis series
1st mtge 3 Vis series
.,atlonal Fuel Gas 3s
Light & Power Co—
Extended 5s series A 1975
Income deb stock 5Vis
.i."
si v2
1st mtge
1st mtge
84%
99
101
J-J
1st mtge 4Vis 1985Northern Indiana Public Service—
1st mtge 3 '/is series C 1973—F-A
1st mtge 2Vis series E 1980
Af-S
1st mtge 4 Vis series J 1989
J-J
85 Va
89%
86%
A-O
_J-D
1st mtge UVis 1981
1st mtge 5s 1984
— —
C 1982—Af-S
D 1983—Af-S
E 1986^.Af-S
debs '73—J-J
3%s s f debentures 1977
Af-N
3 Vis s f debentures 1979
A-O
4Vis s f debentures 1983
A-O
5Vis s f debentures 1982..
J-D
5y8s s f debentures 1985
A-O
Natural Gas Pipeline Co of
America 4Vis debs 1978
J-J
4Vis 1st mtge pipe line 1978.M-N
4Vis 1st mtge pipe line 1979.A-0
53 1st mtge pipeline 1980
A-O
New Bedford Gas 6s Edison
Light Co 3% notes A 1973—M-JV
2Vis notes series B 1975
A-O
New England Electric System—
3s debentures 1967
J-D
3 Vis debentures 1977
—J-D
New England Gas 6s Elec Assn—
4s series C 1971
M-S
92%
'
North Carolina Natural Gas—
6s subord inc debs 1983
.F-A
Northeastern Wat Co 5s 1968
J-J
Northern Illinois Gas 3 Vis *79__J-J
—
88 Vi
Narragansett Electric Co—
Jst mtge 3s series A 1974j——M-S
103
Af-S
80
83
83
82
81
Quotes for all listed Issues can
be found on page 13.
Nippon Electric Power Co Ltd—
6Vis due 1953 ext to 1963—J-J
——
80%
103
-M-S
4%s 1987
4Vis 1990
-
Mystic Valley Gas Co—
1st mtge 3Via ser A 1974—P-A
1st mtge 6s series B 1977
M-JV
100
Niagara Mohawk Power Corp—
Gen mtge 3Vis 1981
J-D
Gen mtge 3Y»s 1984
P-A
Af-N
Gen mtge 3Vis 1986
_J-D
Gen mtge 3%s 1988
-A-O
Gen mtge 4Vis 1990
Gen mtge
Gen mtge
—
77
77
Elec 6s Gas Corp—
1st mtge 3s 1978
A-O
Jf-N
1st mtge 3%s 1984.M-S
lst mtge 3Vis 1985.
1st mtge 4Vis 1987
Af-N
1st
mtge 3V8S
1988
P-A
N Y Steam Corp 3Vis 1963
J-J
N Y Tele Co Values for all listed
issues can be found on page 13.
Ref mtge 4%s series L 1997—A-O
—
95
81 'i
84
—
~
_
91
4Vis debentures 1988
5s debentures 2000
85
86
Louisiana Gas Service Co.—
1st mtge 5Vis 1985
J-J
Louisiana Power As Light Co—
1st mortgage 3s 1974
A-O
1st
—^
91%
1st
1st
1st
•
n!04
Long Island Lighting Co—
1st mtge 3Vis series D 1976
J-D
1st mtge 3Vis series E 1982—A-O
1st mtge 3Vis series P 1983
M-S
94
76
83 Vi
n9G
3y«s s t debentures 1979
1st mtge 4Via 1989.:
Mountain Fuel Supply Co—
3 Vis debentures 1971
3 Vis debentures 1974
4s debentures 1983
Mountain States Tel & Tel—
2 Vis debentures 1986
3Vis debentures 1978
3s debentures 1989—
3 Vis debentures 1990
81%
103
—J-D
—A-O
..Af-N
.. ..M-N
A-O
—
1st mtge 5 y8s 1983
Montana Power 2Vis 1975
1st mtge 3 Vis 1984
123
83
J-J
1st mtge 47/sS 1985
Laclede Gas Light Co—
1st s f 3 Vis 1965—.
100%
91
73
82
78
86 Va
92%
P-A
-M-S
mtge 3s 1977
—F- A
1st mtge 3 Vis 1979
..A-O
1st mtge 3Vis 1981
J-D
1st mtge 3Vis 1983
A-O
1st mtge 4Vis 1984
Montana-Dakota Utilities—
A-O
1st mtge 3s 1965
A-O
let mtge 3Vis 1976
.Af-S
1st mtge 3Vis 1975
J-D
4Vis debentures 1977
—
•
92
82
Af-S
J-D
Af-N
83
99
102
100
1st
84
86 Vi
80 Vi
85%
118 Vi
A-O
J-J
Af-S
81'/2
81%
83
85 Vi
1st
1st
1st
1st
P-A
MS
...
n84Vi
83%
84 Vi
75
75
75
83 V4
.
Mississippi Power St Light—
1st mtge 3 Vis 1974
M-S
1st mtge 2%s 1977
1st mtge 3 Vis 1979lst mtge 2Vis 1980J-D
1st mtge 3Vis 1983
Af-S
1st mtge 4Vis 1988
A-O
Mississippi Valley Gas Co—
4 Vis conv subord debs 1975—M-S
Missouri Power & Light Co—
1st 2Vis 1976
J-J
1st 2Vis 1979
M-JV
J-J
1st mtge 3 Vis 1984—
J-D
1st mtge 5%s 1989—
82
/•-
83
3 Vis 1971
mtge 2Vis 1977
mtge 3s 1979—
mtge 2Vis 1980
mtge 3 Vis 1981
1st
1st mtge 3Vis 1986
1st mtge 4Vis 1987
1st mtge 5 Vis 1989
1st mortgage 5s 1990
105
104
__
Bid
Ask
N Y State
Mississippi Power Co—
Kentucky Utilities Co—
Laclede Gas Co deb 3Vis '74
1st mtge 3Vis 1979
possible for
Bid
103
Af-S
near as
where marked "V and income and defaulted bonds
the closing day of the month preceding the date of Issue
Ask
79 y4
J-D
A-O
Af-S
P-A
J-J
Kansas-Neb Nat Gas 3%s '65—A-O
Kansas Pwr & Lt 2%s
as
84
1st mtge 3Vis 1985.
lst mtge 5s 1990
Kansas Gas & Electric Co—
1st 3%s 1978
1st mtge 3%s 1982
1st mtge 3%s 1983
1st mtge 3Vis 1985
1st mtge 3%s 1986
1st mtge 4%1> 1991
"and interest" except
are
are
Rid
1st mtge 4Vis
59
PUBLIC UTILITY BONDS
February, 1961
P-A
iJ-D
1-D
r Canadian dollar value.
81%
86
89 VA
J-D
79%
M-N
76%
83 %
83
91
_M-N
Af-S
P-A
Af-N
Co—
106
87
J-J
M-S
Pennsylvania Gas & Water
Quotes under old name of
Scranton Spring Brook Water Ser
n Nominal,
105Vi
86%
82%
89
103
_
_
—
~
—
__
_
__
94
104
103
PUBLIC UTILITY BONDS
60
NOTICE—All bond prices are "and interest" except where marked
Quotations for all securities are as near as possible for the closing day
Bid
Bonds—
Pennsylvania Power Co—
1st mtge 2Vis 1975
1st mtge 2%s 1980
1st mtge 314s 1982
1st mtge 5s 1987
Af-S
104%
—
—
84%
A-O
J-J
84%
& coll tr 3%s '64
J-D
& coll tr 3 Vis '70—J-J
Gas Light & Coke—
ref M 3 Vis ser I 1979
J-J
Passenger Ry—
4s extended 1962
MS
96 Vi
90 Vi
Pwr
&
Rochester Gas & Electric Corp—
Gen mtge 3Vis ser J 1969
Af-S
1st mtge 3s series L 1979
Af-S
1st mtge 3%s ser N 1982
J-D
3%s series O 1985
Af-S
1st mtge 4%s ser R 1987
J-J
1st mtge 5s series S 1989
A-O
Rochester Telephone Corp—
1st mtge 2%s ser A 1981
A-O
4s s f debs 1963
J-D
—
F-A
A-O
Light 3s 1975
Pennsylvania Telep 2Vis 1975
Penn
81 Vi
75 Vi
M-N
__
80
Peoples
1st &
Peoples
Cohs
90
90
Philadelphia Transportation Co—
Consol mtge 3-6s ser A 2039
J-J
1st & ref mtge 3%s ser B '70-J-D
Pioneer Nat Gas debs 5 Vis '77_Af-S
Pittsburgh Rys Co 5s 1970
J-J
Safe Harbor Wat Pwr 3s 1981
n95
90
85
91
1st
1st
1st
1st
1st
mtge 3 Vis
mtge 3Vis
mtge 3Vis
mtge 4%s
mtge 4%s
98
4Vis
82
84%
1st
1st
—
100
73%
90 Vi
81 Vi
A-O
_A-0
1984
1987
1989
A-O
Af-N
Af-N
Public Service Co of Indiana—
1st mtge 3 Vis ser F 1975
M-S
1st mtge 3 Vis ser G 1977
M-N
1st mtge 3s .ser H 1979
J-J
1st mtge 3%s ser J 1982
J -J
1st mtge 3%s ser K 1984
T-j
1st mtge 4%s ser M 1989
F-A
Public Service Co of N H—
1st mtge 3 Vis ser A 1973
J-J
1st mtge 2%s ser B 1977
J-D
1st-mtge
1st1 mtge
1st mtge
1st mtge
J-J
A-O
J-D
M-N
3Vis
5%s
5 Vis
5Vis
ser I 1986
J-D
ser J 1987
A-O
ser K 1989
J-J
ser L 1990
M-N
Public Service Co of Oklahoma—
1st mtge 2%s ser A 1975
J-J
1st mtge 2Vis ser B 1978
F-A
1st mtge 3 Vis ser C 1981
A-O
1st mtge 3%s ser D 1983.
Af-S
•. 1st
mtge 3s ser E 1984
F-A
1st mtge 4Vis ser F 1987
F-A
1st mtge 3 Vis ser G 1988
M-N
1st mtge 5s series H 1990
F-A
Pub Serv Coordinated Transport—
1st Si ref 4s 1990
—J-J
1st & ref 5s 1990
J-J
139%
105%
89
<
82 Vi
79
97
100
4%s debentures
4%s debentures
3Vis debentures
ser
P
1981
ser
Q 1977
F-A
ser T 1983
1984_
Quebec Natural Gas Corp—
5%s subord debs (ex-stock)
Quebec Power 3s ser E 1962
5s
debentures
F-A
F-A
3s series L 1961
Af-S
3s series N 1971
Af-N
tr 3 %s ser P 1973-A-O
100
82%
83 Vi
1970
__
due
1952 stamped
to
1962
99 Vi
J-D
__
__
1st M
84%
—
100
,
__
83
98%
2Vis debentures 1987
3 Vis debentures 1989
3 Vis debentures 1995—
85
__
__
.
4%s debentures 1993
5%s debentures 1994
5s debentures 1997
„
__
—
103
102
102
__
Water
Service
—
—
__
95%
—
86
102% 102%
92
104 %
120 %
.
—
__
85
97
83%
__
90
94
83%
76%
77 Vi
80
79
95
104
__
Southern California Gas Co—
1st mortgage 3Vis 1970
102%
104% 105%
99% 100 %
__
ioo
104%
105%
n82%
n88%
n95%
nS"5 %
•Without
x
Ex-dividend,
par value,
a
v Ex-rlehts.
190
Electric Service Co—
3%s s f debs 1973
1st mtge 2%s 1975
3%s s f debs 1977
1st mtge 3%s 1981
101
108%
105%
5%s
Texas
91
82
84%
102
106 Vi
104
—
1st
1st
91%
—
4%s 1991~
Toho Elec Power 7s 1955
1604
88%
82
n85%
79%
n96
89%
—
„
—
a-
O'l
Af-N
F-A
101% 102%
J-D
105
J-D
J-J
84 %
73
Toledo Edison Co—
1st mtge 2Vis 1977
1st mtge 3Vis 1978
line 4s 1973—Af-N
1973
J-D
line 3Vis 1974_F-A
4%s s f debentures 1978
J-J
1st mtge pipe line 4%s 1979
J-J
Southern Nevada Power Co—
1st mtge 5%s series D 1989_Af-N
«
Southern New England" Telephone—
3 Vis debentures 1985
J-J
3%s
4Vis
debentures 1989
debentures 1991
Called for redemption, see page 95.
b Basis,
J-D
Af-S
f Flat price,
83%
80
—
—
__
n98%
92%
~
94
f—
95 Vi
n77
n„
—
78
94
93
104%
105 %
90
91
90
92
93
94
91
92
90
90
94%
99
—
%. 100%
99% 100 %
103% 104%
104
108 Vi
104
105
104% 106
—
100
87%
82
92
135
84%
100
100
99
103%
98%
100
99%
101 %
101% 101 %
n85%
83%
n82%
M-N
J-J
n87
—
n99%
n
r
99
__
A-O
A-O
84
88%
—
A-O
84%
82
A-O
.—A-O
M-N
J-D
—J-J
on page
—
87
98%
—
100%
—
101
182
—
fk213% Jan 27
98% 99%
80
M-S
A-O
n83%
n80%
J-J
3%s 1986
mtge 4%s 1988
mtge 4%S 1990
Nominal,
__
n84
99
102
(Continued
—
__
83%
Af-N
A-O
1980-M-N
1st
88%
—
—
96
100
1st
87%
-
1st mtge
k Last sale,
—
103%
F-A
Union Electric Co of Missouri—
1st mtge & coll tr 3%s 1971_Af-N
1st mtge & coll tr 2%s 1975-A-O
1st mtge & coll tr 2%s 1980—J-D
3s debentures
1968
Af-N
1st mtge & coll tr 3%s 1982-Af-N
81
80
93%
100
102 %
105
103
A-O
1st-mtge pipe line 5%s
99%
n__
J-D
Af-N
Af-S
Transwestern Pipeline Co—
5s subord debs 1969 (ex-stk)_M-N
Units
Twin City Rpd Transit 4s 1964-A-O
96
97
91
98
1st mtge 4%s 1978
J-D
1st mtge pipe line 5s 1977
A-O
6 Vis debentures 1978
Af-^'
1st mtge pipe line 5s 1979
F-A
1st mtge pipe line 5 Vis 1980-F-A
79
1st mtge pipe
Conv deb 4%s
1st mtge pipe
__
88
n83
1st mtge 3s 1979—
Trans-Canada Pipe Line Ltd—
5.60s subord debs 1987
Transcontinental Gas Pipe Line—
n85
Southern Indiana Gas & Elec—
1st mtge 3Vis 1984
A-O
Southern Natural Gas Co—
1st mtge pipe line 3s 1968
J-D
1st mtge pipe line 2Vis 1970-J-D
—
83
A-O
M-S
Af-N
Tokyo Electric Light Co Ltd—
1st mtge 6s $ ser 1953
J-D
6s 1953 stamped ext to 1963-J-D
104% 105 %
105 Vi
106%
83%
89%
96%
mtge 4%s 1986
mtge 4%s 1988
1st mtge
_Af-N
Af-S
82
78%
84%
82
98% ;
& Light—
.
n80
Af-S
A-O
Southern Electric Generating—
1st mortgage 5Vis 1992
1st mtge 5%s 1992
Southern Gas & Electric—
6s extended to 1961
s
Power
1st mtge 2%s 1975
1st mtge 3s 1977
1st mtge 3s 1978
5 f deb 3 Vis 1973—
1st mtge 3 Vis 1982
1st mtge 3 Vis 1984
1st s f debs 3%s 1977
__
78
85
90
southern Colorado Power Co—
Conv dfebs 5%s 1972
J-D
Southern Counties Gas (Calif) —
1st mtge 3s 1971
J-J
3s 1977
3 Vis 1981
3%s ser A 1984
1st mtge 4%s ser B 1982
1st mtge 4s ser C 1983
1st mtge 4%s ser D 1985
3Vis 1982
3%s 1986
4%s 1988—
4%s 1987
f debentures 1985
1st mtge
1st mtge
1st mtge
1st mtge
A-O
J-J
Af-N
84%
Texas
—
108
105%
A-O
J-D
mtge pipeline 4Vis 1979—A-O
debentures 1980
F-A
1st mtge pipeline 5s 1981
J-J
5%s
—
100
1st mortgage 2%s 1977
1st mortgage 3%s 1978
1st mortgage 2%s 1980
_J-D
1st mtge 3%s series A 1982__A-0
1st mtge 3Vis series B 1981—J-D
1st mtge 5 Vis series C 1983—J-J
1st mtge 5%s series D 1984
A-O
South'n Calif Wat 1st 2%s *77_M-N
1st mtge
1st mtge
1st mtge
Eastern Transmission—
debentures 1974
.—Af-S
1st
76%
101
101%
4%s
—
73%
Union
Sinking fund deb 6s 1953
J-J
Rhine Westphalia Electric Power—
All issues quoted on Page No 14
F-A
mtge pipeline 4Vis 1977—Af-S
5 Vis debentures 1976
J-D
1st mtge pipeline 5%s 1977
6s debentures 1977
J-D
1st mtge pipeline 4Vis 1978—Af-S
1st mtge pipeline 5%s 1978—M-S
.
Rhine-Ruhr
pipe line 37/as 1976
1st
A-O
J-D
J-D
I
Texas
__
101.687
-
84
78
70
97
J-J
4%s debentures 1977—.
J-J
1st M pipe line 4%s 1976
M-N
5s debentures 1978
Af-N
1st M pipe line 5Vis 1977
J-J
1st M pipe line 5%s 1979
M-N
1st M pipe line 5%s 1979
J-J
6s debentures 1977_
M-N
Tennessee Valley Authority—
4.40s series A 1985
_M-N
Values for all listed bonds can be
found on pages 14 or 38
81%
80 Vi
84%
108
112
n—
M-S
A-O
4s debentures 1983
'5s debentures 1986
__
'
n80
J-J
91
83
81
T05:
n
-
~
n79%
82%
82 %
78%
79%
86 %
n82
n80
3Vis debentures 1975
A-O
5%s debentures 1985
J-J
South Carolina Power Co—
1st & ref 3s 1975_.
J-J
South jersey Gas Co 4Vis 1977-A-O
Southeastern Corp 5s deb 1964
Southern Bell Tel & Tel—
3s debentures 1979J-J
2%s debentures 1985
F-A
__
85%
.
1981
Tennessee Gas Transmission Co—
1st M pipe line 2%s 1966
A-O
1st M pipe line 3s 1967
M-S
1st M pipe line 3s 1970
M-S
1st M pipe line 3 Vis 1971
F-A
1st M pipe line 3%s 1971
M-S
1st M pipe line 3%s 1974
J-D
4%s debentures 1974
M-S
1st M pipe line 3%s 1975
F-A
4s debentures 1975
A-O
101
J-D
Sierra Pacific Power 3 Vis 1978-A-O
1st mtge 3Vis 1984
M-N
1st mtge 5%s 1986
;
M-N
—
'
_J-J nl02% 102%
1985
M-S
78
88 Vi
ser J
to
J-J
.
81
M-S
F-A
J-D
M-S
J-D
J-D
—
—
85%
83%
Af-N
M-N
Quebec Hydro-Elec Comm—
3Vis debentures ser K 1978
104%
101 Vi
88%
Extended
__
82'A
M-N
Puget Sound Power & Light—
1st mortgage 4Vis 1988
Af-N
5Vis debentures 1983
M-N
mte° 5Vis 1989_
M-N
1st mtge 5%s 1990
A-O
—
86%
,6%s
80
J-J
debentures 1998
& ref M 2Vis 1980
1st & ref M 3Vis 1984
1st & ref M 4%s 1986
1st & ref M 4%s 1987
1st & ref M 4%s 1988
1st & ref M 5 Vis 1989
1st & ref M 4Vis 1990
103%
86%
ylst mortgage 6%s 1952
be found on page 14
>lst
81
88
Shinyetsu Electric Power Co Ltd—
n87
Public Service Elec <fc Gas Co—
Values for all listed Issues can
^50-yr 6%
—
97%
3%s
100
Co Ltd—
Power
Tampa Electric Co 2%s 1976—F-A
1st mtge 4Vis 1986
F-A
1st mtge 4Vis 1988
J-J
1st mtge 5s 1990—
.—J-J
A-O
1st & coll
1st & coll
1st & coll
1st & coll
__
104%
J-J
1990
Extended
J-D
.
Af-N
H 1989
40-year 5%s s f 1971
6%s due 1971 stamped
101%
79%
Spring Brook Water Serv
M-S
Electric
Taiwan
104
101 Vi
95
J-D
104 %
101%
100%
__
41iawinigan Water & Power Oo—
1st & coll 3%s ser H 1970—J-J
100
104
J-J
1st & ref 6s
__
—
97
.
1st & ref 5%s 1990
—
81%
103 %
1st mtge 3.35s 1981
F-A
Staten Island Edison 2Vis 1979_Af-N
Suburban Electric Co—
4%s 1st mtge ser B 1987
J-D
Surface Transit Inc—
1st mortgage 6s 1971
M-N
82
76
A-O
_A-0
A-O
A-O
A-O
J-J
Af-N
M-N
mtge
1st mtge 2Vis 1976.,—
5 Vis s f debs ww 1984
—
87%
.
1st mtge 3Vis ser C 1978
1st mtge 3V4s ser D 1978
1st mtge 3s ser E 1979
1st mtge 3Vis ser H 1984
;
f debentures 1984-
s
88%
81%
J-J
Af-S
3%s 1970_____
3Vis 1986
mtge 5 %S 1987
1st mtge 5%s 1990
5%s debentures 1985
—
83 Vi
J-D
3s series C 1978
—
81
103
Savannah Electric & Power Co—
1st mtge 3 Vis 1984
A-O
3%s debentures 1979
A-O
84 Vi
83 Vi
81%
J-J
77
82%
Southwestern Gas & Electric Co—
1st mtge 3%s ser A 1970
F-A
1st mtge 3 Vis ser B 1978
J-J
1st mtge 3s ser C 1979
J-D
1st mtge 2Vis ser D 1980
J-D
1st mtge 3%s ser E 1982
Af-S
1st mtge 3 Vis ser F 1984
Af-N
1st mtge 4%s ser G 1987_:
J-J
Southwestern Public Service Co—
1st mtge 3%s 1978
F-A
1st mtge 3.20s 1979
J-D
—
87
86
A-O
1st mtge 3 %s ser D 1982
1st mtge 2 Vis ser E 1984
1st mtge 3%s ser F 1985
1st mtge 4Vis ser G 1987
1st mtge 4%s ser H 1990
83
85
1st mtge 5 Vis ser
—
80%
Diego Gas & Electric Co—
Scranton
1978
1981
99%
101% 101%
88
1st mtge
1st mtge
Potomac Electric Power Co—
_
73
76%
81%
A-O
F-A
Co—
4%s debentures 1995
Southwestern Electric Power
83
San
77
90
1st
1st
1st
* 106
M-N
1st mtge 2%s 1976
1st 3s 1979
1st mtge 5s 1989
83
88
102
96
Portland Gas & Coke Co—
1st mtge 3Vis 1976
J-J
1st mtge 4%s 1976
A-O
Portland General Electric Co—
1st mtge 3 Vis 1975
J-J
1st mtge 3 Vis 1977
M-N
Potomac Edison Co—
1st mtge & coll tr 3s 1974
A-O
1st mtge & coll tr 3Vis 1978
J-J
1st mtge & coll tr 3V4s 1977—J-D
1st mtge & coll tr 3%s 1981_A-0
1st mtge & coll tr 4%s 1987_Af-N
mtge 2%s 1985
Af-N
mtge 3%s 1988
J-D
mtge 3%s 1990
J-D
1st mtge 3%s 1991
J-D
4%s debentures 1982
F-A
3%s conv debs 1973
Af-N
1st mtge 4%s 1993
J-D
1st mtge 5 Vis 1994
1st mtge 5s 1995
—_^J-D
Power Corp of Canada Ltd—
3 Vis debentures 1967
M-S
Public Service Co of Colorado—
1st mtge 2%s 1977
J-D
104
101
f94
—A-O
Af-N
2%s debentures 1985
3Vis debentures 1983
4%s debentures 1992
84%
105
Saguenay Power Co Ltd—
1st mtge 3s ser A 1971
Af-S
3t Joseph Light & Power Co—
83
85%
103
mtge 4%s ser E 1993
M-S
Rockland Light & Power Co—
1st mtge 3 Vis ser C 1978
J-D
1st mtge 3%s ser D 1981
1st mtge 3%s ser E 1983
A-O
85
4s
Philadelphia Elec Pwr 2%s 1975-J-J
Philadelphia Suburban Water—
1st mtge 4Vis 1987
J-J
1st mtge 4 Vis 1988
Af-N
__
82
83
Bid
Southern Union Gas Co—
5%s s f debentures 1985
J-D
Southwest Nat Gas Inc 6s 1966-A-O
Southwestern Bell Telephone—
__
80
84
1st
extended 1961
J-J
Phlla Elec Co Values for all listed
issues can be found on page 13
2nd
—
the date of issue
Bonds—
Ask
82%
_
Penn Water & Power Co—
Ref mtge
Ref mtge
Bid
Bonds—
Ask
"f" and income and defaulted bonds
of the month preceding
Af-S
M-S
—
100
102
—
100
97
101
104%
101
103 %
104
89% 90%
156% 158
95
91
82%
93
83%
89
89%.
84%
79
84
n89%
n96
103
81%
__
103 Vi
93)
Canadian dollar value,
t New stock.
61
February, 1961
Public Utility Stocks
Far
Alabama Gas
Warrants
S5.50 ser A
Without
Corp
Bid
2
Stocks—
32%
common
5%
6Vs
114
116
99
101
100
pfd w w
warrants
90
241/i
Gas Co
Aitoona Si Logan Vy Elec By
American Cable «fc Radio Corp
American District Telegraph Co
American Si Foreign Power Co
Amer Electric Power Co Inc
American Natural Gas Co
Amer Telephone
American ' Water
6%
preferred
5
•
26
37
8%
84
1
•
•
9%
64%
10
25
86
25
25
Anglo Canadian Tel Co class A—10
Appalachian Power Co 4% % pfd.100
4.50% s f preference
100
Arizona
93
52%
25
50
preferred
$1.10
$2.36
91%
5
21%
45
Public Service Co com
preferred
$2.40 preferred series A
2.50%
preferred
83
94%
104%
29%
43%
7%
1
—
31%
47 %
7%
100
45
135
77
81
5%
49%
18%
95
35%
80
85
9%
48
141
82
86
6%
49 %
20
—
36 %
83
Elec—
St
100
preferred
preferred-
Traction Light and
Power Co Ltd ordinary
Bridgeport Gas Co common
70
100
100
common
82
25
preferred
Edison Co
29%
87
98
70%
100
Brazilian
•
4%
4%
25
British Columbia Power
Brockton Edison 6.40% pfd
Brockton Taunton Gas Co
32
32
32%
20
5.28%
preferred
Bridgeport Hydraulic Co
•
40
42
•
100
com—10
50
100
10
100
preferred—
Bklyn Teleg & Mess'ger gtd
Brooklyn Union Gas Co com
5%% preferred series A
$3.80
Buzzards Bay Gas—
6% prior preferred
38%
107
21
.100
100
Telep—50
preferred
22%
110
31% 32
107
108
23%
33%
42 ¥4
—
23%
58 ¥4
83 %
93
106
71
99
110
$2.50 preferred
$3 preferred
•
1
50
—
50
50
preferredCalif Interstate Telep Co
6%
California-Oregon
Power
——5
com
20
24%
20
50%
60
56
xl5%
47
100
97
$1.32
preferred
conv
25
preferred
Canadian Marconi Co
Carolina Natural Gas Corp
Carolina Pipeline Co—
■
Carolina Pow & Lt Co common
$5
preferred
$4.20 preferred-:
Carolina Tel & Tel Co
—
!
1
-.1
•
•
•
20
23%
18
20%
51
63
58
15%
47%
—
24%
31
27
27%
33%
34%
21
40
—
—
5%
4%
5%
6%
48
48%
102
104
82
5
4%
42
1
•
9%
8%
9%
9%
Central Electric & Gas com
3.50
4% % preferred A
50
$2.75 preferred
50
Central Hudson Gas Si Elec com—*
4%% preferred
100
4.75%
preferred
:
100
Central Illinois Elec <fe Gas —
Common
—
8
4.10% preferred series A
100
30%
47
51
32%
48
53
35%
Cascade Natural Gas Corp
55c preferred
4.80%
preferred series C
preferred series D
•No par
value,
a
71%
100 ¥2
111 ¥2
26%
23 ¥4
27%
24%
.10
35%
36
45%
26
27%
Co—
48%
22
29%
44
41%
41 ¥2
E_
41
38
Connecticut By & LightingConnecticut Water Co
3%
20%
¥4
21%
Consol Edison Co of N Y com.
$5 preferred
66%
66%
103%
55 %
63%
102
55
10
63 ¥B
86
94 ¥2
95 ¥4
•
Consumers Power Co common
•
$4.16 preferred
$4.50 preferred.
•
preferredCorning Natural Gas Corp.
23%
4
87
95%
96
24 ¥2
3
n80
preferred
.100
preferred
$4.24 preferred.
Dallas Transit Co. common
10
7% preferred
100
Dayton Power & Light common
7
n90
9'A
3.75% series B preferred
3.90% series C preferred
D C Transit System Inc—
100
Delaware Power &
100
;
20c
Light Co—
45%
100
80
94
83
97
100
96
99
—
59 ¥4
77 ¥2
100
A common
60
79%
77 ¥2
80
79
9%
Common
6.75
42%
3.70% preferred
.100
4% preferred
4.20% preferred
.100
72
78
82
84
88
101
4 ¥2
100
4.28% preferred
4.56% preferred
5% preferred —
Denver Tramway common.
1st preferred
Detroit & Canada Tunnel.
Detroit Edison Co_
100
100
-100
17%
.20
Dominion Bridge Co Ltd
Duke Power Co common
preferred series B
.100
Duquesne Light Co—
Common
Duquesne Natural Gas common—lc
$1.50 convertible preferred
25
Eastern Utilities Associates
10
S
5
Edison Sault Electric Co
Electric Bond Sc Share Co
Called for redemption, see page 95.
k Last sale,
19
50
82
9%
43%
74
80
91
104
5 ¥2
18%
20%
50%
25 ¥2
n
Nominal,
r
24 ¥2
19 ¥2
56
106
57
107%
27 YB
Detroit International- Bridge-
5.36%
10%
97
preferred
series A
100%
100
100%
(series 1956)_100
100
(1957 series)_100
1957 series )__100
29%
92
116
101 ¥2
102
102
107
103%
103 ¥2
108 ¥2
50
28
53 ¥2
30
102
102
20
*
Ellzabethtown Consolidated Gas
Elizabeth Water Consol
55
35
95
91
38 ¥4
100
Empire & Bay States Tel gtd
Empire District Electric com
5% preferred
4%% preferred
Equitable Gas Co common
8.50
convertible preferred
100
103%
Fall River Gas Co
Fifth Avenue Coach Lines Inc
.10
33 ¥2
25
31%
16 ¥4
55 ¥2
38 ¥a
38%
4.36%
Florida Power Corp—
Common
4% preferred
4.60%
Florida Power &
Common
10
100
100
10
2.50
.100
.100
preferred.
27%
I5c
16
25c
19
42%
16%
27%
45%
17%
27¥8
20%
35%
97
93
38%
16%
57
80
jlS
91
Light Co-
4%% preferred
Plorlda Public Utilities com
$1.12 convertible preference
4% % preferred
Florida Telephone Corp
Florida Water & Utilities
Fort Worth Transit Co
100
3
20
100
93
21%
23
25
10
1
10
9
7
31 ¥s
9%
8
6¥4
4 ¥4
Gary Railways.
Gas Service Co
.10
5% preferred
100
General Public Utilities Corp 2.50
General Telephone & Electronics—
Common
3.33%
4%% convertible preferred
50
4.36% convertible preferred
50
5.28% convertible preferred
50
General Telephone Co of Calif—
4 % % preferred
20
New 4 % % preferred.
JO
-20
5% preferred
.20
5%% preferred.
General Telephone Co of Florida—
$1.30 preferred series B
25
General Telephone Co of Illinois—
$2,375 preferred
*
General Telephone Co of Indiana—
$2 preferred
•
$2.50 preferred
*
.
General Telep Co
5% preferred
5.20% preferred
66%
66 ¥4.
91%
19 y2
75
29
Galveston-Houston Co.
of Kentucky—
50
100
General Telep Co of Michigan—
$2.40 preferred
50
$1.35 preferred
25
General Telephone Ce of the
Northwest 4.80% preferred
General Telephone of Ohio—
$2.20 preferred —$1.40 preferred
$2.25 preferred.
General Telephone
85
4% %
3.75%
•
100
.25
7
4%
39
41 %
39
39 ¥4
101% 105
29%
30
28 Vb
100
28 ¥4
66%
68%
89
17%
18
17%
21%
18
20 ¥»
22
26 y8
26¥4
46%
48
38%
48%
40 ¥2
50%
19%
n48
96
47
n24%
n22
__
23
n39
n24%
n23%
$1.25 preferred
General Telephone Co of Penn—
$2.10 preferred
Dallas Power & Light Co—
$4
90
114
100
Gatlneau Power Co common.
5
10
All preferred issues can be
found on page 20.
89
90
45
.
4%%
35%
24
59
8 ¥4
preferred
Class
40
34%
22
45 ¥«
25%
86
preferred
10O
California-Pacific Utilities—
Common
—8
1st 5% preferred
20
5%
convertible preferred
__20
5.40% conv preferred
20
California Water Service
12.50
California Water Si Telephone—
Common
12.50
$1.20 preferred
25
$1.24 conv preferred
25
$1.25 preferred25
4.70%
5.10%
96%
7%
1
Cumberland Gas Corp
Calgary Power Co
California Electric Power com
57%
99
100
100
$4.52
25
20
25 ¥2
95%
n4¥2
10
5
Community Public Service Co.
Consolidated Natural Gas.
80
20%
24
57
100
Commonwealth Gas Corp—
Commonwealth Natural Gas
Commonwealth Telep Co (Pa)
Concord Electric Co.
Concord Natural Gas Corp
Connecticut Light & Power
87
19%
100
100
preferred
preferred
40
20%
com—25
Commonwealth Edison Co
30
5%
99 % 100%
104
105%
8
8%
1*0
—
57
6
86
38%
61
22%
47
39 %
.8.50
4.65%
$1.90
26%
_
29%
3
100
53
27%
40
28
20
Columbia Gas System Inc
Columbus & Sou Ohio Elec com
4%% preferred
Common
$2.20 preferred.
$2.06 preferred series
$2.04 preferred.
$2.00 preferred.
81%
5.50% preferred
5.65% preferred
5.68% preferred
6.40% pfd (2nd
55%
5%
5%
26%
—
r
4.64%
5.25%
5%% preferred
80
90
1
preferred
preferred
69
21%
Cincinnati Transit Co
12.50
Citizens Utilities Co—
16%e
Class A
16%c
Class B
.1
Vtuj
City woo WW of *
Gas Co Wi Florida.
Cleveland Elec Illuminating com—15
$4.50 preferred
*
Colonial Utilities Corp
-1
Colorado Central Power Co
2.50
Colorado Interstate Gas Co com
5
6%
28%
El Paso Natural Gas CoCommon
4.10% 1st preferred
$5 conv 2nd pfd (1957 series)
5.36% preferred
26
45
50
1
Co
preferred
4%% preferred
Cincinnati Si Suburb Bell
5.35%
91
$4.72 preferred—
$5.36 preferred.
25%
6
100
100
Unadilla Telep
Cincinnati Gas Si Electric—
4%
97
98%
8%
&
Common
97
83%
Electric common—15
4.20%
preferred
Blackstone Valley Gas
4.25%
4.78%
23%
29
*
Transit Co
Central West Co
Chattanooga Gas
Chenango
86 —
82% —
38% 39
85% 87%
95
16
7% preferred
100
4% preferred
100
4 % % preferred
100
Barcelona Traction Light
Si Power Co Ltd ordinary
Bell Telephone Co of Canada
25
Berkshire Gas Co
————10
Biddeford & Saco Water
100
Black Hills Power Si Light com
1
4.25%
22%
preferred
5.44% conv series A 2nd pfd
4.75%
—
22 %
100
100
series B
preferred series C—
Boston
53
49 ¥2
n81
89
95
101
Ask
Fitchburg Gas & Electric Light
Common
4.15% preferred
& Electric Co-
4%% preferred
Bangor Hydro
93
Bid
Far
Stocks—
El Paso Electric Co (Texas)—
80%
39%
preferred
preferred series A
Central Vermont Pub Serv Co—
$1.35
$2.50
17%
32%
127%
2.50
10
25
•
Central & South West Corp
Central Telephone Co common
preceding the date of Issue
Common
$4.12 preferred.
$4.50 preferred.
96
82
100
32
87
28 Ye
67
100
preferred
60%
-16%
Central Indiana Gas Co
5
Central Louisiana Electric com
5
4 % % preferred
100
Central Maine Power common
10
3.50% preferred
100
4.60% convertible preferred
100
Central Power & Light (TexasJ—
4%
95
60
80
97
100
100
■
29%
convertible preference
20
Arkansas Missouri Power Co
5
Arkansas Power Si Light Co—
4.32%
preferred
i
100
4.72%
preferred
1——100
5.48%
preferred
100
Arkansas Western Gas Co
5
Atlanta Gas Light common
—10
4%%
preferred
100
4.44%
100
preferred
Atlantic City Electric Co com—4%
4%
preferred
100
4.75%
preferred
100
Atlantic City Sewerage
•
Aurora Corp of Illinois
1
4%
Baltimore
64%
88
4% preferred
4.92% preferred
40%
92
10
Common
Ask
40
94%
Central Illinois Light common
•
4%% preferred
100
4.64%
preferred
100
Central Illinois Pub Serv Co—
39% Chesapeake Utilities
30%
48
39%
90c
Baltimore Gas
Common
9%
Bid
Far
Stoeks—
47 %
50
50
Gas com—2.50
Arkansas Louisiana
9
116% 117
20% 21
28% 29 %
26'A 26%
49% 53
Si Telegraph—33%
Works Co
9
preferred
5%%
42'/2
84%
5
Allied
85%
93
25¥4
42
Alabama Power Co $4.20 pfd—100
4.60%
preferred
100
Alabama-Tenn Natural Gas
1
Allegheny Po>ver System Inc
Ask
33 ¥4
day of the month
the closing
possible for
Quotations for all securities are as near as
41 ¥2
44%
__
_
43
46
Co of the
Southeast 5.80% preferred
General Telephone Co of the
Southwest 5.10% preferred
5%% preferred
;
5.60% preferred
$2.20 preferred
25
25%
20
19 y4
20%
19%
21 ¥4
20%
21%
20
JO
38
General Telephone of Wisconsin—
$5 preferred—
;
$4.50 preferred
General Waterworks Corp com
100
100
1
100
5.10% preferred
100
$5 voting preferred
100
80c convertible 2nd preferred
1
Georgia Power Co $5 preferred
•
$4.60 preferred
•
Gold Si Stock Telephone gtd—
100
Green Mountain Power Corp
5
5%
preferred
Greenwich Gas Co common
$1.50 preferred
Greyhound Corp common.
4¥4% preferred.
Gulf Cities Gas Corp class A.
Gulf Power Co 4.64% pfd
Gulf States Utilities Co—
Common
All preferred issues can
found on page 21.
99
n89
23
8 6 ¥2
86%
86%
24%
88 ¥2
88 ¥2
88%
23%
96% 100
95%
93%
23
182
28 y4
192
28%
•
13%
14%
•
25
21%
91
26 ¥2
.100
21%
92 %
90
2
93
37
1
.100
37 y8
54 ¥4
66%
39
45
50
55
1%
be
Hackensack Water Co
Hartford Electric Light Co com
3.90% preferred
4.50% preferred
4.96%
preferred
25
25
50
50
50
67 ¥2
—
—
_
Canadian dollar value, t New stock, x Ex-dividend, y Ex-rights
PUBLIC UTILITY STOCKS
62
Quotations for all securities
are
Stocks—
Par
Bid
—25
52%
28%
27%
9
49 Va
.10
Co,
Holyoke Street Ry Co.
Holyoke Water Power.
Home Tel St Tel of Va,
Housatonic Public Service
Houston Lighting & Power com.
^ $4
preferred
Houston Natural Gas Corp
7y2
36
93 Va
82
Common
5%
preferred "$50 par".
5% preferred "$25 par"
5 % % convertible preference—.100
Hugoton Gas Trust "unite"
Hugo ton Production Co
1
.10
.100
Idaho Power Co commor
4%' preferred
Illinois Bell Telephone Co
Illinois Power Co common
30%
48
24 y2
222
13
92 Va
All preferred issue* can be
found on page 22
Independent Telephone Corp—
100
100
^
32 %
50
25
13%
96 Va
58
8%
25 Vs
25
—•
Indianapolis Water Co
50%
51 Va
82
27
Va
84
28 Va
1
„
13
13 y2
17%
Intermountaln Gas Co
Inter-Mountain Telephone Co
International Telep St Teleg
10
17%
International Utilities Corp
$2 convertible preferred
Interstate Power Co common
•
5
25
47%
39 %
45 y4
22%
42 Va
3.50
4.36% preferred
5%% preferred
Iowa Elec Light & Pwr Co com
*.80%
50
5
preferred
50
50%
Iowa-Illinois Gas St ElectricCommon
1
$4.36 preferred.
$4.22 preferred.
lowa Power St Light
3.3.0% preferred
.100
.100
Co common—10
100
100
4.35% preferred
4.80% preferred
100
lowa Public Service Co (Iowa)—
Common
5
.100
3.75% preferred
.100
4.20% preferred
Iowa Southern Utilities common—15
$1.76 convertible preferred
30
Jamaica Water Supply common
•
$5 preferred
•
Jersey Central Power & Light—
4% preferred
100
Kansas City Power & Light com
•
All preferred issues can be
found on page 23
Kansas City Transit Inc common
1
5% preferred
70
Kansas Gas St Electric common
•
4V4%
4.32% preferred
Kansas-Nebraska Natural
-
Kentucky Utilities
4%% preferred
La Crosse
„
common
—
ItO
100
lo
100
Telephone Corp—_1Q
Gas
Co
:
Lincoln Tel & Tel Co common
5% preferred
5% conv preferred
Lone Star Gas Co common
New com ex 2-for-l split
4.84% convertible preferred
Long Island Lighting Co—
Common
5% preferred series B
4.25% preferred series D
88
20%
77
82
36 %
4
25
25
lo
100
lo
16%
100
100
lo
10
81
85
36%
44
87
45
81
82
63 Va
62%
preferred
9%
47
28
98
28%
—
43 Va
94%
99
44
40%
95%
41 %
97 y2
15%
26 %
38
24 Va
26%
98
23
64%
__
__
26 Va
41
25%
105
25
__
109
45%
45%
23
136%
136
45%
\88
L7%
45%
102
87
89%
17%
89
4.96% preferred
100
Louisville Gas & Electric (Ky)—
97
99
Common
5 % preferred
Lowell Gas Co
55%
56
25
J
Lynn Electric Co
Lynn Gas Co
26%
25
lo
62
lo
Madison Gas & Electric
16
Maine Public Service Co common. _7
4.751- preferred
50
Marconi Int Marine Communicat'ns
American dep rets pfd shares_£l
Memphis Tr-nsit Co
5
M°r-imack-Essex Electric Co
10
5.52% preferred
100
39%
16M>
30%
23%
__
__
__
32%
23%
43
3
4%
4
__
34
102.22
Metropolitan Edison Co—
All preferreds listed (see page 241
Mexican Light <5s Power Co com
•
SI
preferred
13.50
MievIvan Gas & Electric com
10
i met
preferred
100
Michigan'Gas Utilities..
__s
Mid-*w>eriea Pipeline Co
1
•
•Without par value,
a
38%
103
18%
89
__
92
n86
88
89
36%
26%
5
38%
37
28%
106
5
15%
76
84
.100
.100
1
1
16
87
79
21%
30
92
94
24%
100
100
5
100
22
31
96
98
26
94
100
85
-100
100
93
87%.
86
95 y4
88 y2
35
35%
85
90
88
94
32
31%
116
78
26%
5%
27
44%
45%
23 %
46%
82
84
15%
24%
11 Va
11
85
88
15%
251'-
Called for redemption, t
103
100 Va
7%
,
preferred
20
24%
Common
6%
preferred (ex-wts)
New Jersey Pwr & Lt 4% pfd
4.05% preferred
—
23%
25 Va
—
102
8
__
100
22%
23
27%
28%
115
90
100
118
92
44%
44%
25
40
50
67%
42
68 Va
5
20
100
100
'
30
22
30%
23
81
80
82
__
New Orleans Public Service—
4.36% preferred
100
4%% preferred
100
Newport Electric Corp
10
N Y State Electric & Gas Corp—•
3.75% preferred
10o
4.50% preferred
100
Niagara Frontier Transit System_10
Niagara Mohawk Pwr Corp com__*
All listed preferred issues can
85%
89
24
30
26
30%
77
76
n91 %
L_
n90
16
40%
17%
41
be found on page 25
.50
Norristown Water Co
North Carolina Nat Gas Corp—2.50
North Carolina Telephone Co
1
North Penn Gas Co
5
North Shore Gas Co (HI)
—5
North Shore Gas (Mass.)
10
Northeastern Water Co—
$2
$4
preferred
prior preferred
Northern Illinois Gas Co com
*
•
5
preferred —:
100
5.50% preferred
-100
Northern Indiana Pub Serv com—•
5%
preferred
4.22% preferred
4%%
100
100
4.40% conv junior preference—40
4%% preferred
100
Northern Natural Gas Co—
Common
10
5%% preferred
100
5.60% -preferred
100
5.80% preferred
100
Northern Ohio Telephone10
Common
4%% preferred
_100
5% class A preferred
Northern Ontario Natural Gas
•
Northern States Power (Minn)
5
All listed preferred Issues can
be found on page 25
Northwest Natural Gas Co—
Common
9.50
5.72%
10 Va
10
25
1
New England Tel & Tel
New Haven Gas Co
New Haven Water Co
New Jersey Natural Gas—
28%
105
\85%
*
95
94
.2.50
4%% preferred (1949 series)—100
82
87
preferred!
98
$1.50 preferred
;
\
20
New Bedford Gas & Edison Lt
25
New England Electric System
1
New England Gas St Elec Assn—.8
New England Power Co $6 pfd—100
10
100
100
4.44%
34
45
4.60%
101
100
10
__
50
Common
100
preferred series E
Louisiana Gas Service Co
Louisiana Power & Light Co—
n7%
33%
Narragansett Electric 4%% pfd—50
preferred
50
City Lines
1
Fuel Gas Co.
10
Gas Pipe Line Co of
America 5%% preferred
100
5y2% preferred
100
Nevada Nat Gas Pipe Line Co—
22
t22%
100
29
22 V*
20
18
4.64%
National
National
Natural
72%
100
4.35%
4.16%
8 75
27'/a
21V*
70
85
95
83
*
■
com
Laci»ds Gas Co common
4 32% convertible pfd ser A
5% preferred series B
Lake Superior Dist Power com
5% preferred
Lawrence
67
100
5
Light
42%
Gas—-
Common
$5 preferred
84
42%
54'/a
55%
96
100
82
—100
preferred series A
Kansas Power &
4'/a % preferred
5% preferred
43%
100
preferred
4.28%
43 Va
87
34%
Montana Dakota Utilities com
5
4.50% preferred
100
$4.70 preferred
100
Montana Power Co common
*
6% preferred
*
$4.20 preferred•
Mountain States Tel & Tel
12.50
Muscle Shoals Natural Gas
1
48 Va
49%
19 Va
33%
100
10
4.90% preferred
Monongahela Light St Power
Monongahela Power Co—
4.40% preferred
4.80% preferred series B
4.50% preferred series C
48 Va
40
46
23
52
48
100
Missouri Natural Gas Co.
Missouri Power & Light Co—
3.90% preferred
4.30% preferred.
Missouri Public Service Co
Missouri Utilities Co common
5% preferred new
5% preferred old
Mobile Gas Service Gorp com
85
100
10
——
17%
4.56% preferred
Mississippi River Fuel Corp
Mississippi Valley Gas Co
Missouri Kansas Pipe Line Co.
Indianapolis Power & Light Co—
Common
4% preferred
Ask
110
5% preferred.
100
Minnesota Valley Natural Gas
10
Mississippi Power Co 4.60% pfd.100
Mississippi Power <& Light Co—
4.36% preferred
100
38%
95
59%
83
n82
Bid
Par
1% preferred.
Middle South Utilities Co
10
Middle States Telephone Co of
of Illinois common—
10
6% preferred series B
20
MidSouth Gas Co
1
Midwestern Gas Tranmission—
Warrants
Minneapolis Gas Co common
1
5%% preferred
100
$5.10 1st preferred
100
5% preferred
100
Minnesota Power & Light Co—
Common
*
72
8%
24%
Indiana Gas & Water Co.
Indiana & Michigan Electric—
4Yb% preferred
4.12% preferred
Indiana Telephone Corp.
the closing day o£ the month
Common
—
58%
20
possible lor
Middlesex Water Co—
52
57 V*
76
68 '
as
Stocks—
55
29%
28 V*
Haverhill Gas Co_
Hawaiian Telephone
,
near
Ask
Hartford Gas Co_
as
preferred
Northwestern Public Serv com
4 % f« preferred
Northwestern Telegraph Co
Ogden
Corp
Ohio Edison Co common
All listed preferred Issues can
be found on pa"" 2"
100
3
100
50
50c
15
97
6
~tf%
II
lA
13'%
x32 %
21
13%
33%
34 Va
74 y2
42 %
n98
36%
76%
43
99 Va
108
70
87
82
71 %
% 69%
70%
90
87%
94
32%
32 V*
104% 105%
106 Va 107%
109% 109%
61
77
84
15 %
29%
63
16
30
preceding the date ol issue
5% preferred
100
Orange & Rockland UtU com—10
$4.65 preferred ser A_
100
5% conv preferred series E
_100
Otter Tail Power
$3.60 preferred
101
26%
27
90
40
93
14%
36%
147/8
37 Vs
86%
88 Va
82
28%
31 y»
35 Va
17
36
17%
90
87
33%
47
48%
n9
n90
34 Va
48%
__
_i.
40
88%
121
40%
—
124
5
36%
37%
•
•
69
85
71
88
Pacific & Atlantic Tel (gtd)
25
Pacific Gas & Electric common—25
All listed preferred issues can be
15
80
17
80 %
*
16%
Pacific Lighting Corp common
*
All preferred issues can be
found on page 35
Pacific Power St Light Co com.6.50
5% preferred
100
Pacific Telephone St Telegraph
Common
14 2/7
6% preferred
100
Panhandle Eastern Pipe Line-
56 y4
16%
56%
42%
45 V*
$4.40
common
preferred
found on page 35
Pacific Gas Transmission
Co
Common
4%
preferred
Pann Ohio Gas Co-
153
38 y8
38%
156
49
49%
•
89%
10c
preferred A
6%%
99% 100 %
100
Pennsylvania & Southern Gas
%
25c
.100
21
100
Pennsylvania Electric Co—
4.40% .preferred series B
100
3.70% preferred series C
100
4.05% preferred series D
100
4.70% preferred series E
100
4.50% preferred series P
100
4.60% preferred series G
100
Pennsylvania Gas Co
*
Pennsylvania Gas & Water Co—
29%
30 Va
38%
100
80
81%
100
Pennsylvania Power Co—
4%% preferred
j
84
84
86
28 V*
68
94
98
28%
10.0
4.24%
preferred
Pennsylvania Power St Light
*
Common
3.35%
preferred
4.40% preferred
4%% preferred
4.60% preferred
100
100
100
96
100
73%
Peoples Gas Light St Coke Co
25
Philadelphia Electric Co com
*
All listed preferred issues can
be found on page 25
Phila Suburban
Transportation_2.50
Philadelphia Suburban Water—7.50
5% preferred
100
Philadelphia Transportation Co—10
Philippine Long Distance Tel
lOp
Piedmont Natural Gas Co com—50c
$5.50 convertible preferred
•
Pioneer Natural Gas Co
3.75
Pioneer Telephone Co
1
Pittsburgh Railways Co_
•
Plainfield Union Water Co
•
Portland Gas Light common
*
$5 preferred
*
Portland General Electric
7.50
Potomac Edison Co 3.60% pfd_100
4.70% preferred series B
100
Potomac Elec Power Co com
10
$2.44 serial preferred
50
$2.46 serial preferred
50
Pottsville Water
25
Power Corp of Canada Ltd
*
Providence Gas Co
•
Public Service Co. of Colorado—10
4%% preferred
100
4.64%
preferred
100
Service
of
Indiana
5.23% pfd w w
Without warrants
Public Service Co of N C
Corp
Rio Grande Valley Gas Co
Vw extended to 1965-.
Roanoke Gas Co (Va>
Rochester Gas St Electric—
...
4 qs<*.
of**
series
K
T
74%
58%
59%
10%
5 Va
5%
14%
107
28
15%
110
36
11%
23
14%
80
28%
39
12 V4
25
16
85
35
70 Va
92
37%
35%
48%
49%
35%
51
54
52
10%
52%
10%
70%
71
87%
87%
93
128
9%
1
1
*
6
78
47 y4
105 V*
77%
35%
6y8
35
14
4%
—3
96
54
21 %
67
43%
—
47%
10%
80
47%
106
78%
35%
7%
40
47/s
18%
*
-
4% preferred series P
4%% preferred series
95
99
98
99
Light Co—10
Quebec Natural Gas Corp
10
20%
65
41 </„
95
Public Service of Oklahoma—
4% preferred
100
Public Service El St Gas Co com'-.'
5.28%
preferred
100
All listed preferred issues can
be found on page 26
Puerto Rico Telephone Co
20
Puget Sound Power &
58%
100
5
Mexico—5
100
1959 series
100
6
17
53 Vs
—100
3.35% preferred
Public Service Co of New
5% series A preferred
58%
•
com
All listed preferred issues can
be found on page 26
Public Serv of New Hampshire—
Common
Common
88%
74%
81%
94%
30%
4%
4.10% preferred
Public
90
102
87
73
80
93
88
90
Common
Warrants
Republic Service
27%
89
...
Quebec Power
25%
Bid
Par
Stocks—
Ohio Power 4Va°h pref
.100
.100
4.40% preferred
.100
4.20% preferred
—10
Ohio Water Service Co
Oklahoma Gas & Electric Co—
Common
5
4%
preferred
20
4.24% preferred
100
Oklahoma Natural Gas Co—
Common
7.50
4%% preferred A
50
$4.92 ser B pfd
50
Omaha Transit common
100
100
100
100
79
n93
47%
80%
95
n98
y
Ex-rights.
PUBLIC UTILITY STOCKS
February, 1961
for
Quotations
all securities
Stocks—
Par
Rochester Telephone Corp com—10
5% preferred
100
Rochester Transit Corp
•
are
Bid
-...
—
.
24%
~7
6%
35%
36
95
34 Vb
4.32%
41%
42%
20
20
35%
29 V4
South Carolina El St Gas com—4.50
5% preferred
50
South Georgia Natural Gas Co
1
South Jersey Gas Co_ , ,
,
2.80
South Pittsburgh Wat 4%% pfd-100
Southeastern Public Service
10c
Southeastern Telephone Co__
10
Southern St Atlantic Teleg (gtd)_2S
48
49
9%
30'/a
49
found
on
page
85
18
24
17
55
16
91
50%
10
31
Vb
26%
71 %
71%
25
61
23%
63
43
45
49%
49%
25 %
.80
6
4.72%
preferred
.
.
Southern Company
soutnern Gas St Water Service
$4.50
preferred
•
com
*
73
83
20
5c
*
7%
8
25
.25
Southern Union Gas Co common—1
4%%
preferred
100
4%%
preferred
100
4.64% conv 2nd preferred
25
———100
preferred
5%
preferred
—100.
5.05% pref< Ted
100
5.35% preferred
100
3outhvest Gas Corp
1
9
$1.20 conv prior preferred1
Southwest Gas Producing
.10c
Southwest Natural Gas.
Southwestern Electric Power—
100
100
4.65%
preferred
4.28% preferred
Southwestern Electric Service
1
Southwestern Public Service Co—
Common
1
3.70% preferred
100
3.90% preferred
4.15% preferred
4.36% preferred
4.40% preferred
4.60% preferred
-100
100
25
25
100
—
100
100
59
6% conv pfd "1958 series"
5 % % conv preferred
United Corporation (Del).
United Gas Corp.
United Gas Improvement com
Stocks—
Class A
5%
17%
—
39'
United
84
5
100
100
100
100
100
100
100
2nd preferred
100
preferred_100
100
100
100
preferred
1
21
41 %
40%
43 %
43%
34%
33%
33 %
32%
45
48
29%
30%
80
85
29%
29%
90
Texas Eastern Transmission com—7
4.75% conv preferred
100
5% preferred
5.35% subord conv pfd
5.50%
1st preferred
100
100
100
preferred
100
.100
5.60% preferred
5.75% subord conv pfd
—100
5.80%
5.85%
6.70%
—100
100
—100
—
preferred
preferred
preferred
Texas Electric Service Co—
—
$4 preferred
$4.56 preferred
•
$4.64 preferred
•
$5.08 preferred
*
Texas Gas Transmission Corp com_5
2nd preferred
Texas Power St Light Co—
$4 preferred
$4.56 preferred
$4.76 preferred
103%
23%
88%
89%
23%
90%
91
120
___
92%
92 %
94
94
93
102%
97
15%
"9%
5%
99%
13
101
14%
17%
19%
155
94%
111
100
100
33
157
96
Illuminating
United
4% %
Co
•
Telephone Co of
preferred series
United Traction (Albany)
United Transit Co commoi
5% conv preferred
United Utilities Inc.
Upper Peninsula Power common
9
,5%% preferred
100
Utah Power St Light common
12.80
$1.28 preferred series A
Utilities & Industries Corp
112%
100%
100% 102
130
132
102
_
102%
107%
80
90
93
101
*
._•
•
•'
2
8
50%
10
1
20%
4%
•
56%
57
$4.25 preferred
$4.60 convertible preferred
$5 serial preferred
•
83
__
•
105
114
lOu
98
All listed preferred issues can
be found on page 29
Virginia Telep & Teleg Co
•
*
82
93
95
35%
Ltd
Common
$2.55 preferred
$4.90
-50c
preferred
preferred
•
100
—
—
preferred
100
preferred
Transwestern Pipeline
L
1
5%
■
84%
2%
85%
20
87
3-Pff
21%
22
22%
24%
48%
49%
95
n93%
100% 102
102%
103 %
13%
29%
29%
73
76
;
lc
Tucson Gas St Electric Lt & Pow_5
77
81
80
84
Twin Citv Rapid Transit (Minn)-*
5% prior preferrsd
50
21 %
22
22
Union Electric Co
All
listed
preferred
Tropical Gas Co
10
issues
be found on page 28
104
105
14
34%
16
37
10%
10%
39%
40
%
43
42
100
97%
99
100
100
87
83
90
88%
85%
92
17%
18
8%
21
22
5
pfd._100
preferred
25
5.20% conv preferred
Western Massachusetts Cos
Western Union Telegraph Co
Western Utilities Corp
can
25
50c
2.50
1
White River Propane Gas
Wisconsin Electric Power com
6% preferred (1897 series)
3.60% preferred
Wisconsin Michigan Power—
l
10
5.08%
51%
24%
40
74%
9%
55%
__
__
43
43%
10
9%
3%
100
73
100
10
100
96
100
25
26%
45
124
100
46%
25%
100
4%% preferred
Wisconsin Power St Light com
4%%
preferred
4.40% preferred
4.80% preferred
Wisconsin Public Service
Common
5% preferred
5.04% preferred
,
15
30
*
29%
37%
24
70
10
Westcoast Transmission Co Ltd
»
Western Carolina Telephone
5
Western Kentucky Gas
5
Western Light St Telephone com_10
94
157
-
West Texas Utilities 4.40%
_
29y«
25
preferred
4.20% preferred series B
4.10% preferred series C
115
5
28
45%
*
Telephone common
4%%
103
86
90
10
West Penn Power Co common
19%
100
100
l
Coast
__
Gas Light—
$1.44 Junior conv preferred
West Ohio Gas Co
109
n80
92
94
98
(D. C.)
Washington Natural Gas Co
Washington Water Power Co
West
»
35%
53%
33%
25
Virginia Electric St Power
Washington
Transcontinental Gas Pipe Line
Units
21%
90
32%
-
$4.84 preferred
Texas Utilities Co
Three States Natural
Toledo Edison Co common.
4 % % preferred—
$5.60
$5.70
$5.96
92
82
-10
13%
100
Common
98%
98%
97
114
—
14%
24%
8%
4%
10
—1
107% 108%
100
conv
4.56% preferred
Trans-Canada Pipe Lines
94
95
99
12%
10
Volunteer Natural Gas
—
49%
common
•
101%
101%
93 %
Par
preferred
4%%
87
Co
preferred
conv
4.90% preferred
5% convertible 2nd
5.10% preferred
5.12%
preferred
5%%
5.44%
conv
preferred
Southern New England Tel.
4%%
24%
24%
*
•
„
$5 preferred
Southern Gulf Utilities Inc
Southern Indiana Gas St Elec
Southern Natural Gas Co
Southern Nevada Power Co—
Ex 50% stock dividend
Southern Nevada Telephone
34
34%
56
5.
16 %
Union Gas Co of Cans
United Cities Gas Corp (111)—
38%
100
preferred
Common
4.10% preferred
4.25% preferred
4.50% conv 2nd preferred
4.60% preferred
4.64% preferred
5.52%
Power
Ask
27%
18%
36
preference
Colorado
Bid
27%
20%
4.16% series B preferred
5.10% series C preferred
Tennessee Gas Transmission
5.25%
26%
conv
1
Tennessee Natural Gas Lines
25%
5.44%
10c
Corp
series A
4.65%
4.72%
Southern California Water com—5
Southern
25
25
preferred
Springfield Gas Light Co
Standard Gas St Electric Co
conv
Tampa Electric Co common.
33 %
29
54
15
87
-25
Southern Calif Edison com.
All listed preferred issues can be
$1.44
Syracuse Transit Corp
8
Savannah Electric As Power CoShawinigan Water St Power Co_
Sierra Pacific Power Co
7.80
South Atlantic Gas Co com
8
5% preferred
100
5%%
Par
Southwestern States Telephone—1
$1.32 conv preferred
25
63
the
day of
34%
60'/a
60 %
47 %
preferred series C_
preferred series D
preferred series E
the clos:
possible for
Susquehanna
-28
-35
-25
4.70%
4.70%
as
Stocks—
24 %
96
St. Joseph Light & Power—
Common
*
5% preferred A.
San Diego Gas St Elec Co com
10
All preferred issues can be
found on page 36.
San Jose Water Works—
Common
——-12.80
4%% preferred series A
28
-28
4%% preferred series B—
near
3%
45%
126
75
__
37%
93%
89
98
38%
94%
92
102
Corp—
10
30%
100
100%
100%
—100
preferred-
—100
Wisconsin Southern Gas
10
Worcester County Electric Co—
4.44% preferred
100
York County Gas
20
30%
__
__
100% 104
101
105
90
55
Investing Companies Stocks and Bonds
NOTICE—All
Quotations
•>!>•< k*.
*nU
all
for
bond prices are "and interest" except
where marked "f" and income and defaulted bonds
securities are as near as possible for
the closing day of the month preceding the date of issue
Par
HanSa—
Sloelu
1
25c
45%
Adams Express Co
Aetna Finance Company—
1
26%
Common--!
5%s conv subord debs 1975
Affiliated Fund Inc
1
Abacus Fund
Aberdeen Fund
Inc
F-A
1.25
Aid Investment & Discount Inc
1
6^ capital notes 1972
M-S
Allied Finance Co
5
American Business Shares Inc
1
American European Securities
•
Amer International Corp
1
American Investment Co of Hi—
1
Common
5%% prior preferred-
—
American Investors Fund
American Mutual Fund In
Amer Research & Devel Corp
Amer-South African Investment
47
2.46
27
2.24
15%
15%
115
110
8.32
7.68
4
4%
n88
30
92
■
——
4.32
4.61
34%
35%
15%
15
20%
21%
104
102
U5.15
8.98
9.81
29%
24%
24%
Arizona Bancorporation.
10
Associated Fund Inc trust shares—•
Associates Investment Co com
10
All bonds can be found on pge 7
23%
Atkinson Finance com
5% preferred
Atlas Corp common
Option warrants
5% preferred
Atlas Credit Corp common
16
Class B common
las Finance Co Inc
5
100
1
20
10c
10c
...19
Atomics. Physics St Science Fund I
Auto Finance Co (N C.)
2.50
Automobile Banking Corp—
Common
$1.50 preferred
Conv pfd series
6% convertible B preferred—
Axe-Houghton Fund A Inc
x
•Without par value.
tNet
Ex-dividend, y Ex-rights.
24
1.72
61
1.56
60%
68
17%
-
—
3%
1%
13%
5.24
23%
-
3%
1%
14
8%
9
10
•
■_
28%
£1
"
9%
10
10%
5.73
24%
an*
Baystate
Corp
5%
5s
19%
36
50
M-N
Co
37%
.1
1
49
103
common
debentures 1977
4%s debentures 1981
J-D
Beneficial Industrial Loan Corp—
2%s debentures 1961
Af-N
Blue Ridge Mutual Fund Inc
1
Boston Capital Corp
1
Boston Fund Inc
1
Investment
Broad Street
50
Co
Investing Corp
Fund
11%
—25
22
15
11%
5.50
.10
.10
—1
asset value,
11%
__
5.98
a
36%
49%
104%
101% 101%
99% 100
11.65 12.73
15%
18.12
130
12.94
16
19.53-
50c
9
10
11 %
8%
13.99
7%
11%
8%
13.24
14.51
10c
17%
19%
50c
Ltd
Byllesby (H M) St Co
California Fund Inc.
Cambridge Financial Corp cl A lc
Canada General Fund (1954) Ltd.l
Canadian Fund Inc
1
Canadian Inter'l Growth Fd Ltd__l
Capital Life Insurance St Growth
Stock Fund
lc
Carriers St General Oorp
1
7%
7.24
1%
14.41
16.79
10.69
7.91
1%
15.58
18.17
11.68
9.71
10.64
27y8
27%
Central Securities Corp—
Common
-25c
39
21%
1
Budget Finance Plan com
60c conv preferred
6%
serial preferred
Bullock
10.47
8.61
-7.50
preferred
Boston
3.96
11.88
9.36
4.33
12.91
9%
Canada Ltd
Beneficial Corp
Beneficial Finance
14%
$1.40
29
preference ser A
$1.40 conv preference series B
•
$1.50 conv preference
•
Century Shares Trust (Boston)
1
Charming Corp
1.50
conv.
Called for redemption,
see
Rmda—
far
Chase Fund of BostonChemical Fund Inc..
1
-50c
Stacks
BaaSt—
Axe-Houghton Fund B Inc
Axe-Houghton Stock Fund Inc
Axe Science St Electronics Corp
lc
Axe-Templeton Growth Fund of -
page
95.
23
27%
14%
23%
10.33
28
11.17
23%
25%
k Last sale,
tad
Christiana Securities common
100
Preferred
100
C I T Financial Corp common
•
5%s debentures 1980
J-J
4%s debentures 1979—
Series debentures—
4%s
4%S
July 1
July 1
July 1
July 1
July 1
July 1
-July l
-July 1
-July 1
-July 1
4%S
4%s.
4%S4%s.
4%s.
4%s4%S_
4%s_
City Investing Co
.
Income
Fund
r
Canadian
dollar
12.62.
132
76
135
104
100
105%
1961
101
101
1963
76%
100%
1962
101
101
101
102
1964
1965
1966
1967
1968
1969
1970
-
■
102
102
102
102
—
21%
1
1
7
13.64
1
10.84
10
J-D
._J-D
F-A
A-O
M-S
J-D
/-J
J -J
M-N
J-J
lnc_l
1
Investment
Commonwealth Loan 4*- pfd
100
Commonwealth Stock Fund-.
1
Composite Bond St Stock Fund Inc_l
Composite Fund Inc
50e
n Nominal,
17.34
14.800 15.000
5
Colonial Acceptance Corp—
Class A common 1st series
Colonial Energy Shares Inc
Colonial Fund. Inc
Commercial Credit Co com
3%s notes due 1961_—
3l/s% notes due 1965
3% % notes 1976
4 % % notes 1974
4%
subord notes 1977
5% notes 1977
4 % %
notes 1978
4%% notes 1979
4%% notes 1980
5%% notes J980
Commonwealth
Commonwealth
4a*
15.87
11.67
value,
21%
7%
14.91
11.85
82%
82
99% 100
n96%
88%
n96%
93%
103%
94%
99
97%
90
97%
105
-96
100
100% 101%
105% 106%
9.28
10.09
Q
10.74
Qg
78%
1(!
"I!
19.77
8.54
t New
■"*
oq
21.41
9.28
stock
INVESTING COMPANIES SECURITIES
where marked "f" and income and defaulted bonds
64
NOTICE—All bond prices are "and interest" except
Quotations for all securities are as near as possible for
Stocks and
2
1
Continental Capital Corp
10
Continental Commercial Corp com_l
Fund Inc
Consolidated Investment Trust
Concord
convertible preferred
10
Corporate Leaders Trust Fund B—
Crown Finance Co Inc class A
1
Crown Western Investments Inc—
Diversified Income Fund
Corp
Ltd
80
8%
10.24
1
1
common
_*
1
1
—£1
- ——
24
10
11.28
9.97
9.10
14
3.45
3.14
19
I9V2
15.66
17.02
24%
251/2
176
177%
158
165
11.82 12.64
12.94 13.84
26
28
7.6I
8.32
13%
1
_
1
Equitable Credit 20c partic pfd
2
Equity Corp common
10c
convertible preferred-'
Fund Inc
1
20c
Equity
Eurofund Inc
1
;
Finance
1
Corp
23
14;%
1414
$22.55
5
—
4%
4Vo
48%
8.45
48%
8.15
18
19%
34
3414
1
13.03
5c
Federated Growth Fund
Federated Investors Inc—
Class B non-vot-
Capital
13%
2214
1
Electro-Science Investors
Empire Financial Corp
;
Energy Fund Inc—_.
Fidelity
6%
5%
International
Electronics
Family
13.06
10.85
23'4
Electronics Capital Corp
Electronics Investment Gorp
$2
61.57
11.88
a.87
$6 preferred series B
*
Eaton & Howard Balanced Fund 50c
Eaton & Howard Stock Fund—50c
Capital
17.56
*
preferred series A
$7
8.15
17.38
-1
1
Dreyfus Fund Inc.—
States
3/4
60.95
Diversified Growth Stock Fund
1
Diversified Investment Fund
1
Diversified Trustee Shares ser C—1
Dividend Shares Inc
25c
Dominick Fund (The)
1
Eastern
21.41
7.45
—1
Distributors Group Inc—
Class A com non-vot
--
%
-1
Delaware Income Fund Inc
Demster Investment Co.
Dial Finance Co
9%
614
19.62
1
Inc
Inc
21
eVa
8%
60c
De Vegh Investing Co
De Vegh Mutual Fund
Delaware Fund Inc—
Ask
16.03
Bid
14.83
19%
9%
Par
Bonds—
714
1
Fund
14.25
9
18.63
17.33
19.71
17.14
Fidelity Fund Inc
1
Fiduciary Mutual Invest Co Inc—10
Financial Federation Inc
J
Financial General Corp
10c
Financial Industrial Fund Inc
lc
Firstamerica Corp
—2
First Bank Stock Corp
10
First Boston Corp
10
First Charter Financial Corp
•
First Investors Corp class A
1
First
Research Corp
100
16.03
18.23
Virginia Corp class A com _1
33/4
1%
4
Florida Capital Corp
Florida Growth Fund Inc
_1
10c
6%
6"%
6.54
Florida Mutual Fund
Founders Mutual Fund
—1
5.98
2.18
11.37
First
•
69
71
10%
11
.
4.46 7. 4.87
29%
29%
54
55
72
76%
34%
35%
10%
11%
i/a
2.38
12.36
Franklin Custodian Funds—
Bond
series
—...
stock series
Preferred stock series
Fund of America Inc.—-—
Fundamental Investors Inc
Futures Inc
1C
lc
Common
General
lc
__1
1
1
1
Acceptance Corp com
Warrants
•—
preferred-
60c conv voting
SI preferred—
Senior deb 4%s
Subord
deb 5s
•
——•
F-A
1S71
J-D
1970
Subord deb 6%s ww 1974
Senior debs 5%s 1976
6s senior debentures 1980
U-N
A-O
F-A
General America Gorp
General American Investors
5
S4.50 preferred
—
General Bancshares Corp
com—1
___100
2
1
General Capital Corp
General Contract Finance Corp—
Common
5 % % conv
Chemical
Fund
152 7 158
26% 26%
93 %
95
8%
8%
18.36 19.96
*
-
6
12%
29%
34
148
12%
6.75
lc
lc
12.99
13.02
8.25
38%
7.83
6%
12%
30%
34%
148%
13%
—
9.98
__
7.40
__
14.26
—
7.72
lc
7;32
lc
8.17
Merchandising Shares
Mining Shares
lc
lc
13.33
5.79
lo
10.83
—lc
2.14
lc
5.55
lc
lc
lc
9.20
9.13
9.98
12.81
Petroleum Shares
Railroad Bond Shares—
Railroad Equipment Shares
Railroad Stock Shares
Steel Shares
Tobacco Shares
Utilities SharesGrowth Capital Inc
;
Growth
Industry Shares Inc
Guardian Mutual Fund
x
Inc
•Without par value.
$Net
Ex-dividend, y Ex-rights.
lc
—
Putnam (George) Fund of Boston—
Ctfs of beneficial Interest
1
Putnam Growth Fund_1
Quarterly Distribution Shares Inc_l
Reinsurance Investment Corp
1
Ritter Finance Co class B com
1
6% convertible preferred
50
5%s subord debs 1966 ww
J-J
51
20%
ll.il
12.15
11-.21
6.35
12.27
6.96
36%
37%
5%s subord
1977 W w
——
6%s subord sf debs 1975 ww_Af-N
6s
99% 100%
31%
31%
5.18
5.66
19%
20%
12 %
10.67
15%
12%
11.66
16%
1%
2%
11.90
13.01
180
188
13.11
12.00
33.61
$13.61
15%
34.28
—
16
24.59
9.44
23.76
16.77
10.36
8.93
9.75
16.06
__1
1
24.66
21.78
15.37
Investment Bond Fund
1
B-2 Medium-Grade Bond Fund—1
B-3 Low Priced Bond Fund
1
B-4 Discount Bond Fund
1
B-l
17.52
21.29 23.23
High-Grade Com Stk Fund.l
S-2 Income Com Stock Fund
1
S-3 Growth Com Stk Fund
1
S-4 Low Frieed Com Stk Fund—1
12.27
13.92
13.47
14.70
Keystone Fund of Canada Ltd
1
Knickerbocker
Fund
.1
Knickerbocker Growth Fund Inc—1
14.93
16.15
6.08
6.83
6.67
7.48
Lazard (The)
Lehman Corp
16%
28
12.57
.
1
1
1
1 :l;
Loomis-Sayles Fund of Canada
1
17%
$27.48
Loomis-Sayles Mutual Fd Inc
Lytton Financial—:—
1
1
$15.16
17%
Fund
——..---1
Inc
13.39
15.19
Scudder Fund of Canada Ltd
25c
Scudder Stevens & Clark Fund
1
Scudder Stevens & Clark—
Common Stock Fund
b__v
Seaboard Finance Co common
_1
5%s s f debentures 1980——J-J
Sears Roebuck Acceptance—
4%s debentures 1972
F-A
4%s subord debs 1977
Af-N
5s debentures 1982
—J-J
Securities Acceptance Corp com
2
5% preferred A__
25
Securities Corp GeneraL.
—1
Securities Invest Co of St Louis—
4%s debs 1968
J-D
Selected American Shares Inc
2%
Shareholders Trust of Boston
1
Shawmut Association
*
Smith* (Edson B) Fund
1
Southwestern Investment Co
2.50
Southwestern Investors Inc
1
Sovereign Investors Inc—_
1
Standard Financial Corp common.l
5%s conv subord debs 1973— J-D
Standard Shares Inc
—
1
State Loan & Finance Corp—
Class A
6%
preferred
5.40s s f debs 1980——
State Street Investment Corp
Stein Roe & Farnum
Balanced Fund Inc
Stein Roe & Farnham—
Electric
$14.32
20.22
16%
11.20
12.08
22
29
22.16
16%
12.15
12.20
23 %
9.06
120
9.85
14.72
7.93
14.87
8.57
15.32
16.04
16.63
17.43
7.67
nll6
7.02
2%
4%
46%
3
5%
48 Va
120
93
94
98
$12.96
$19.12
$9.57
101
—
__
'.—
23%
101% 102%
23%
103
104%
98% 100
105% 106%
9%
9%
23% 24%
2%
3%
92
9.42
11.25
10.19
12.30
29%
$14.58
32%
12%
12
14.91
16.12
14.35
15.71
13%
13%
152
—
25%
25Va
20%
.1
19%
25
23%
24%
J-J
10
101
38%
102
40%
1
$36.47
2.76
3.03
3.64
3.99
2.50
shares
—
11.86
le
Transport shares
lc
5
Marine Midland Corp common
Massachusetts Investors TrustShares of beneficial interest 33%c
Mass Investors Growth Stock
Fund Inc
1
Massachusetts Life Fund—
1
Mid-States Business Capital-.
1
Midwestern Financial Corp.
1
Montgomery Ward Credit Corp—
4%s debentures 1980
J-J
4%s debentures. 1981_.
F-A
5%s subord debentures 1981
F-A
Mutual Investing Foundation
1
Mutual Investment Fund.
1
Mutual Shares Corp—________—1
Mutual Trust Inc—
Shares of beneficial Interest.
1
Nation Wide Secur Co Inc (Md)
1
National Aviation Corp
0
National Investors Corp
1
Nat'l Securities & Research--—8%c
National Securities Series—
Balanced series
1
Bond series
_1
Dividend series
1
Preferred stock series
1
Income series
;—1
Stock series
1
Growth stocks series——
1
New
New
__
—
England Fund——
York Capital Fund of
1
Canada Ltd —;
34c
Niagara Share Corp (Md) —
5
North River Securities (N Y)—__1
Northwest Bancorporatlon—
4.50% convertible preferred
100
Nucleonics Chem & Electronics Shs_l
__
23%
24%
1
1
20.55
21.17
121.30
a
2.28
3.50
2.23
lc
Special Investments shares.
——
__
.
lc
lc
lc
shares
Petroleum
17%
lc
shares—
Called for redemption,
see
page
95.
3.48
2.59
3.84
2.45
3.81
2.84
26%
26
13.96
16.11
21.89
15.09
17.42
23.-6S
9%
17%
10%
18%
•r ;" •_
101
102
9934 100%
101% 102%
14.99
9.84
$14.06
.
16.20
10.80
^_
•
3.22
21.10
28
15.16
14
10.83
5.49
3.76
7.25
6.05
8.34
9.24
10.92
1
$30.87
1
11.82
12.78
Inc.—-—-9
69%
70%
—1
50c
12%
12%
8.05
8.77
lc
12%
10c
11
11%
13 %
12 %
12%
10.49
11.46
11%
11%
5%
5%
3%
9%
4
11%
:
—
Sterllng^Investment Fund Inc
(James)
3.50
22.83
28%
16.39
15
11.84
6.00
4.11
7.92
6.61
9.11
10.10
11.81
Texas Consumer Finance
80c
Texas Fund Inc
1
Tobacco Securities Trust Ltd—
Am dep rets ordinary reg
£1
Am dep rets deferred reg
—5s
Townsend Corp of Amer com
25c
5%
convertible preferred10
Townsend Growth Fund
ic
Transamerica Corp
2
Trans-Coast Investment Co
_5
.
Trans-World Financial Co
1
Tri-Continental Corp common
1
Warrants
$2.70 preferred
$—
—50
2%s debentures 1961
—Af-S
Twentieth Century Growth Investors
Union Investment Co—
4
United American Investment
ic
United Financial Corp of Calif—
—
-
.
.
Common
5s conv subord debs 1975
.
_1
.
50c
Venture Capital Corp of America. 1
Waddell & Reed cl A com n-v
1
Wall Street Investing Corp
1
Wasatch Corp deb 6s ser A 1963.J-J
Washington Mutual Inv Fund InJ-l
Wellington Equity Fund Inc
1
Wellington Fund
—_1
Vance, Sanders & Co Inc
3%
37/3
148
13.79
150
15.07
Whitehall Fund Inc
1
Wlnfield Growth Indus Fund Inc.lOc
Wisconsin Fund Inc
:
1
20%
21
k Last sale,
n
Nominal,
r
Canadian
dollar value,
7.01
30
15%
12%
15%
13
39%
39%
27%
28
54
53%
99A3
7.82
10%
2%
25%
128
-177
1
16.57
Units
United Funds Canada Ltd
United Funds Inc—•
United Accumulative Fund
1
United Continental Fund
1
United Income Fund
i
1
United Science Fund
—i—1
U S <fc Foreign Securities Corp__l
Value Line Fund Inc
_1
Value Line Income Fund Inc
1
Value Line Special Situations
Fund Inc
10c
..
6.41
29%
J-D
Wellington Management Co—
Class A common (non-voting) _10c
Wesco Financial Corp..
1
al4.27
__
/j
.
Management Corp
Templeton Damroth Corp—
—
.
Shares
General Industries
Metal
shares
Paper
Stock Fund
29%
21%
21
Managed Funds—
—
_1
asset value,
Fund Inc.
F-A
f debs 1971
s
6.78
92
Without warrants—.
100% 101
—
Fund
'■
20%
Keystone Custodian Funds Inc—
Class A com non-vot
Growth
8.82
48
.
K-2
S-l
10.24
8.16
1
——
2.86
8.69
9.37
Institutional Shares Ltd—
Institutional Foundation Fund_lc
Institutional Growth Fund
lc
Institutional Income Fund
lc
Insuranshares Ctfs Inc (Md)
1
International Harvester Credit Corp
4%s debs series A 1979
M-N
4%s debs series B 1981
F-A
International Holdings Corp
1
International Resources Fund Inc_lc
Interstate Finance Corp
_
1
Interstate Securities Co
5
Investment Co of America
-1
Warrants
Investment Corp of Florida
2c
Investment Trust of Boston.
1
Investors Diversified Services—
Class A non-voting
1
Investors Research Fund
1
Istel Fund Inc
—1
Johnston Mutual Fund Inc
1
—
3%
9.51
2.61
7.95
10
Industrial Bank of Commerce
Inland Credit Corp class A
Madison
104
10.55
"
3%
8.70
lc
10c
1
—1
1
—_
Industrial Machinery Shares
Institutional Bond Shares
•
Imperial Capital Fund Inc
Income Foundation Fund
Income Fund of Boston Inc
Incorporated Income Fund
Incorporated Investors
17%
16%
7.04
Shares-.
4.40%
preferred-'
...
All listed bond values can be
found on page 11
IRE Investors Corp
.—
:—25c
Pine Street Fund Inc
Finance Co common-;
$1.25 preferred ww
;
—20
6s subord capital debs 1971
F-A
Pioneer Fund Inc
2.50
Price (T Rowe) Growth Stock
Fund Inc
._!
Puritan Fund Inc_—
Pioneer
Talcott
9.63
Bond
84
90
Techno Fund Inc
Television-Electronics Fund
Television Shares
lc
General
76
82%
89
1
1
l
50c
1
6.93
:1c
Fully Administered Shares
75
93
Philadelphia Fund Inc
6.36
95
100
lc
.
Stock
100
Af-S
Life Insurance Stock Fund Inc
1
Lincoln Service Corp 5%s 1967 J-£>
Long (Hugh W) &~Co Inc—
Class B non-voting
50c
87
110% 112%
3.11
6.28
lc
lc
35%
:
94
96
15
21.18
96
_
Shares.lc
Shares
Common (The)
Food Shares—
i
-
8-79
-
35%
92
Peoples Securities Corp (N Y)
Petroleum Corp of America
9%
——•
54%
Penn Square Mutual Fund—
Ctfs of beneficial interest
5%
11 %
lc
Capital Growth Fund
8%
100
100
3%% preferred
4% preferred
1
—.
12.79
35
14.42
13.98
2-A-O
19.38
20%
Building Shares
58% 59%
luO
103
~ 73
75
4%
5%
1
19%
37 Va
7.20
Automobile Shares-.
Aviation-Electronics—
Electrical Equipment
common.l
100
-—100
1
27
13.34
J-J
3%s debenture 1965
4%s debentures 1971—
4%s capital debs 1967
Life Insurance Investors Inc
preferred series A—20
1
1
Washington Indus Invests-1
Group Securities Inc—
10%
•>
15%
7.37
54%
UOver-The-Counter Sec Fund Inc—1
Pacific Finance Corp common
10
16%
25
6%
Greater
*
4 % preferred
—Hilton Credit Corp
Home Finance GroupHousehold Finance Corp—
Common
16%
,
1
_*
Securities Co
20%
20
5%
11
nl5
1
-
Haydock Fund Inc
Heller tWalter E) & Co
5 % % preferred
Overseas
10
t27.ll
10c
1
non-vot
Hawthorne Financial Corp
Fund
10c
1
Oppenheimer Fund Inc
__
Lexington Income Trust—
Liberty Loan Corp common
5% % conv preference
10.44
6%
on page
10
.
General Public Service Corp_
.10c
General Realty & Utilities-—.—10c
Gibraltar Financial Corp of Cal—J
Great Western Financial Corp—
Common
-1
5s conv subord debs 1974
J-D
Corp—
com
K-l Income
5.93
5.43
5.33
Bid
Far
Trading Co
One William Street Fund Inc
Oceanic
Series H-DA
Hamilton Management
Class A
issue
Stocks and Bonds—
Ask
15%
27%
11.50
38
28%
10%
91c
;
Bid
P»r
Stocks and Bonds—
the month preceding the date of
day of
Hamilton Fund Inc—
Series
H-C7
—
2.85
6.97
2.98
2.59
b.34
2.70
nlO
9.53
2
General Finance Corp (Del)
General Investors Trust-—
General Motors Acceptance Corp
All listed bonds can be found
closing
the
—
8.55
10%
3%
26%
132
—
18.01
13.27
7.57
11.61
14.46
14.42
8.27
12.62
15.80
28%
28%
6.64
5.27
7.26
5.76
3.71
13
6
4.05
13%
6%
25%
9.13
9.98
99% 100
10.11 11.05
14.57 15.84
14.47 15.77
24
17
28
12.87
13.73
6.65
18%
28%
13.91
15.00
7.19
t New stock,
.
&*"
if.-t
February, 1961
65
.
Industrial and Miscellaneous Securities
Securities"
Under the heading "Industrial and Miscellaneous
we
the previous three headings, namely "Railroads," "Investing
ever, can be found on a succeeding page.
NOTICE—All bond prices are "and interest" except
Bid
INDUSTRIAL AND
MISCELLANEOUS BONDS
ACF-Wrlgley Stores Ino—
4%s conv subord debs 1972- A-O
Abltibi Power Si Paper—
1st 3 Vis series A 1967
4 % s conv debs ser A 1966
Acme Steel Company—
Ask
7s
A-O
92
102% 103%
MS
J-D
98
5%s conv subord debs 1975
F-A
Airline Foods Corp 5s debs 1961-F-A
5s s X debs 1962
F-A
Albemarle Paper Mfg Co—
5%s convert sub debs 1978
J-J
Aldens Inc 5s cons sub debs '80_A-O
110
80
154
125 V2
126%
Allegheny Airlines Inc—
6%s conv subord debs 1975—F-A
108
112
4y8s
s
f debs 1977
Aetna Finance Co—
Allegheny
Ludlum
115
75
Steel Corp—
105%
Brush Beryllium Co—
5s conv subord debs 1974
99%
943/4
893/4
98 Vi
1003/4
91 Vi
American Art Metals Co—
6s conv subord debs 1968
Amer Bosch 3%s debs 1964
M-N
145
90
American Brake Shoe Co—
4%s S X debentures 1982
American Can Co 3ViS 1.966
F-A
-A-O
J-D
93 Vi
90 Vi
104%
J-J
A-O
100
5%s conv subord debs 1973
A-O
American Gypsum Co units
1st 7% notes 1970
F-A
American Hide St Leather Co—
5s conv Inc debs 1975
A-O
American Machine St Foundry—
5s conv subord debs 1977
F-A
American Optical Co 3%s 1968_Af-8
4.40s conv subord debs 1980—A-O
American PetroXina Inc—
96
440
95%
91%
American Electronics Inc—
99
a450
90
116%
116
83
85
104
97
93
X35
J-D
40
53 Vi
f51
99 Vi
94
89
F-A
100
94%
89%
122
71
130
130
J-D
138
74
87 Vi
A-O
Apache Corporation—
6s
conv
subord debs 1975--
3%s s X debentures 1971
Associated Dry Goods Corp—
4 Vis s X debentures 1980
Atlantic Co deb 5s 1980
Atlantic ReXlnlng Co—
99
192
F-A
J-J
M-S
A-O
101
81 Vi
A-O
debentures 1968
J-J
debentures 1979
J-J
4%s conv subord debs 1987—P-A
Atlas Plywood Corp—
5%s debentures 1968
J-J
5%s s X debentures 1971
Sf-S
5%s conv subord debs 1975—M-N
94
88 Vi
113
94
93
165
M-N
F-A
subord debs 1973
subord debs 1971
113
84
n91
n82
89
96
86
74%
121
.
140
J-D
75
143
89
87%
81%
86%
142% 1443/4
XNet asset value,
Ex-divldend.
85
119%
Cons mtge 2%s ser I 1970
J-J
Cons mtge 2%* ser J 1976
M-N
Cons mtge 3s series K. 1979—J-J
3Vis conv debs 1980
Af-N
x
125
nl33
M-N
77%
108%
106
Bethlehem Steel Co—
Purchase money 8s Aug '98 Q-Feb
Bethlehem Steel Corp—
•No par value.
value, t New stock,
134%
109
Benson ManuXacturing Co—
6s conv
113%
79
77
4 Vis conv subord debs 1980
J-J
Bausch & Lomb Optical Co—
4 Vis conv subord debs 1979_ J-D
Belco Petroleum Corp—
6s conv subord debs x-stk 1974
Belock Instrument Corp—
conv
95
73
133%
A-O
Avnet Electronics Corp—
5 %s conv subord debs 1975
J-J
Baltimore Paint <Sc Chemical—
6%s s X debentures 1973
A-O
6 Vis s X debs w w 1975
F-A
Without warrants
Barium Steel Corp—
5 Vis conv subord debs 1969
J-D
Bausch & Lomb Ino—
-«■
95
65
Avis Inc
6s conv subord debs 1970
5Vis
92%
88
85
88
2%s
Avco ManuXacturing Corp—
5s conv subord debs 1979
105
100
103
_j-d
3 Vis
Atlas Sewing Centers Ino—
6s conv subord debs 1974
90
93%
92%
94%
82
84 Vi
100
y
Burlington Industries Inc—
4.25s subord debs 1975
A-O
Burroughs Adding Machine Co—
3%s s X debs 1977
J-D
Burroughs Corp—
4%s s X debentures 1983
J-J
4%s conv subord debs 1981—J-D
Bush Terminal Bldgs Co—
Gen mtge 5s Income 1982——J-J
California
Eastern
Aviation—
1968
116
53
86
—
5%s
a240
Deere
cl22% Jan 31
3Vis
4%a
Deere
250
102
109%
100
111
f93%
96
F-A
83
Campbell Chlbougamau Mines Ltd—
6a 1st mtge s X conv 1968
M-N
Canada Dry Ginger Ale Inc—
106
108
J-D
91
conv
sf
debs
4s s X debentures 1978
Canadian PetroXina—
4s series A 1972
Without
77
76
F-A
97
98
Cary Chemicals Inc—
6Vis subord debs 1979 x-s
M-S
78
84
81
86
83
77%
83%
3%s debs 1978__F-A
3s
debentures
Gotham
3s conv subord debs 1982
Dresser Industries Inc—
4%s conv subord debs 1977
Duriron Co Inc—
4Vis subord debs 1975
86
Eltel-McCullough Inc—
5 Vis conv subord debs
131
106
106%
101
104
95
Coastal States Gas Producing Co—
5%s s X debs w w 1977
J-D
5Vis 1977 ex-all warrants
6s s X debs 1980 w w
Af-S
6s 1980 ex warrants
Collins Radio Co—
4%s
conv subord debs 1980
Colonial Stores Inc 4.90s 1977
Colorado Fuel <Ss Iron Corp—
Af-S
If-N
4%a ser A conv debs 1977
J-J
Combustion Engineering Inc—
3Vis S X debs 1979
Af-N
3%s conv subord debs 1981—J-D
Commonwealth Oil Refining Co Inc
6s conv Junior subord debs *72_J-J
Consolidated Cigar 4%s 1975
J-D
Consolidated Diesel Electric—
6s conv subord debs 1975
J-O
Consolidated Electrodynamics—
4%s conv subord debs 1984
J-D
Container Corp of America—
3.30s s X debentures 1980
J-J
Continental Air Lines Inc—
4%s conv subord debs 1970 M-N
5%s conv subord debs 1973—J-D
Continental Bak 3s debs 1965
J-J
Continental Can Co—
3%s debentures 1976
A-O
4%s debentures 1985
A-O
Continental Oil 3s debs 1984
M-N
Cooper Tire St Rubber Co—
5%a senior sf debs 1974 ww_A-0
5Vis 1974 ex-warrants
Copperweld Steel Co—
5s conv subord debs 1979
J-D
Cornell-Dubiller Elec 3%s 1972_Af-S
Com Products 4%s debs 1983—A-O
a Called for redemption,
Ex-stock dividend.
see page 95.
e
110
109
77
66
68
83
82%
450
97
99
173
..
101
Vi 103%
107
98
108%
—
98
97
83
97%
237
93%
98 %
242
95
105
109
145%
146%
108
120
95
—
87%
102%
82%
90
78
83 %
—
103
101
85
.
103% 104
Ex-Interest.
X
75
65
67
91
99% 101
87
78 Vi
88
99 Va
173
80%
88%
100
178
97%
=
105% 106
93
96
100
104
395
A.-0
128
133
100
X80
105
88
107
111
102
Without warrants
90
Federal Coal 5s 1969 ws
J-D
f__
Federal Pacific Electric Co—
6s conv debentures ww 1968-M-N nl30
6s ex-warrants 1968
n96
Ferro Corp 3Vis debs 1975
J-J
127
Finland Residential Mtg Bk—
108
92
65
-
conv
subord debs 1978
1st mtge stamped 5s 1961
M-S
Firestone Tire St Rubber—
3s debentures 1961
Af-N
2 Vis debentures 1972
J-J
3Vis debentures 1977
Af-N
Fischer St Porter Co—
5 Vis conv subord debs 1977
Af-S
Fllntkote Company 4Vis 1977
A-O
Florida Steel Corp—
5%s conv subord debs 1971
Af-S
Food Fair Properties Inc—
5%s debentures 1975
M-S
Food Fair Properties Development—
6s coll trust 1984
J-D
Units
3Vis
4s
101
116
70
50
103
Food Fair Store# Inc
88
85
92
98
85
95
4Via
72
M-N
Farrlngton Manufacturing Co—
Aug 23
106%
127
100
94
88
6s conv subord debs 1979
J-D
Fedders Corporation—
S Vis s X subord debs 1979 ww_Af-N
102
96
k88
107
88
98
5%s conv subord debs 1970- A-O
Fashion Park deb 5s 1963
M-N
Fed-Mart Corp—
92
Champion Paper St Fibre Co—
J-J
1974
Elco Corporation—
6s conv subord debs 1975_
J-D
Emerson Electric Mfg. Co—
5%s conv subord debs 1977
J-J
F X R Inc—
5%s conv subord debs 1970
Falrb'ks Morse & Co 2Vis 1967_Af-N
5Vis conv subord debs 1972
J-D
Fansteel Metallurgical Corp—
140
Inc—
debentures 1965
84
95%
85%
96%
115
84
3Vis debentures 1981
J-J
4%s conv subord debs 1984
J-J
Chance Vought Aircraft Inc—
5Vis conv subord debs 1977—J-J
Charter Oil Co Ltd—
5%s subord conv debs 1972
F-A
Chemoil Industries Inc—
6s debs 1973
F-A
Cities Service Co deb 3s 1977
J-J
93
81
140
102
Af-N
92
89
97
Eastern Corp 4Vis debs 1981
Af-N
Eastern Stainless Steel Corp—
5s conv sub deb 1973
M-N
Without warrants
110%
100% 101%
J-D
A-O
Dynacolor Corp 7s 1969
102% 103%
98
84
87
110
Af-S
84
5.90s oonv sub deb w w 1971 A-O
Without warrants
6s conv subord debs ww 1974-A-O
3 Vis
f-a
A-O
M-N
J-J
94%
subord debs 1980—F-A
Cerro de Pasco Corp—
5%s conv subord debs 1979
J-J
78
84
85
82 %
conv
Chadbourne
A-O
warrants
Douglas Aircraft Co Inc—
4s conv subord debs 1977
5s s X debentures 1978
Dow Chemical 2.35a debs '61
A-O
1976
4 Vis conv subord debs 1976
Cenco Instruments Corp—
4%s
Af-N
A-O
1965
3%s debentures
Celotex Corp—
98
91
3%s debentures 1978
Dorsey (The) Corp—
6%s subord debs ww 1975
—
f76
f 75
5%s subord conv debs 1983—A-O
Caterpillar Tractor Co—
4%s s X debentures 1977
M-N
Celanese Corp of America—
Inc—
J-D
Donnelley (R R) St Sons—
J-J
1st 6s 1976
Case (J I) Co
X96%
120
99
92 Vi
85
Units
—
81
-
90%
1003% 100%
Units
Dixon Chemical Industries
6s subord debs 1978
88
6s
89"'
6s conv subord debs 1974
Detroit Steel Corp 4%s 1970__A-O
Devoe St Raynolds Co 2%s '65
A-O
Diamond Alkali Co 3%s 1978
F-A
Diamond Gardner Corp—
(1 1 X debentures 1983
A-O
Dilbert's Leasing St Development—
5Vis conv debs 1979
j-d
—
98
subord debs 1980
F-A
St Co 2%s debs 1965
A-O
debentures 1977
J-J
subord debs 1983
F-A
(John) Credit Co—
debentures ser A 1985—A-O
conv
89
90%
4%s
Dejur-Amsco Corp—
—
89
111
86
J-J
Af-N
Davega Stores Corp—
6%s conv subord debs 1975__F-A
Daystrom Inc 5%s sf debs 1980_A-o
Dayton Rubber Co—
5%s conv subord debs 1972—J-J
117
90
81%
109 %
Aluminum
5s conv subord debs 1978
J-D
Curtis Publishing Co—
6s subord Inc debs 1986
A-O
Daltch Crystal Dairies Inc—
4%s conv subord debs 1975
J-D
5%% conv subord debs 1979_A-0
95
87
86
cudahy Packing Co—
1st mtge s X 2%s ser C 1967_Af-N
Cuneo (The j Press Inc—
93
85
Industries—
subord debs 1977
Crucible Steel Co 3Vis 1966
106% 107
82%
52
j-d
7%%
165
90
J-J
Crampton MXg 5%s 1975 ww—Ms
Crown
155
Bid
Conv subord debs 5s 1976
Cowles Chemical Co—
5Vis conv subord debs 1980
—
4%s conv subord debs 1978
Certificates of deposit
Carrier Corporation—
4Vis conv subord debs 1982
X70
A-O
A-O
M-S
Capital Airlines Inc—
89
5 %% subord conv debs 1973—J-J
American President Lines 5s
1981
American Salnt-Gobaln Corp—
5%s subord conv debs 1983—A-O
Amer Silica-Sand 3-5s 1973 ws MS
American Steel St Pump Corp—
Armco Steel Corp 4.396
Armour At Co 6s debs
Ashland OH St Refining Co—
3s s I debentures 1965
3s
debentures 1970
Brit Petroleum 6s conv debs 1976-80
87
983/4
Without warrants
Units
Anheuser Busch Inc 3Vis 1977
Biliups Western Petroleum Co—
6s partlc debs 1984
if-N
Blossman Hydratane Gas Inc—
5s conv subord debs 1978
Boeing Airplane Co—
4%s conv subord debs 1980—J-J
5s debs 1978
F-A
Borden (The) Company—
2%r debentures 1981
if-8
Bristol-Myers Co—
3s debentures 1968A-O
3%s debentures
1977
J-D
973/4
85 Vi
92%
94
3%a debentures 1977
Anelex Corp—
5Vis subord debs w w 1974
J-J
1993
99%
at debentures 1982
s X debentures 1983
A-O
Aluminum Co oX Canada Ltd—
1st 3 %s ser A 1974
Af-N
3%s s X debs 1970
:
Af-N
4%s s X debs 1980
A-O
American Airlines Inc 3s 1966 J-D
v
42
99 V4
92 >4
99
3%s
4s income ser A 1994
American Tobacco 3s 1962
3s debentures
1969
Bonds—
Petroleum—
debentures
under
Cott Beverages—
F-A
5s cons subord debs 1979
F-A
Brown Co deb 4%s 1975
J-D
Brown Shoe 3%s debs 1971
J-J
Brunswick Corp—
4%s conv subord debs '81 wi_J-J
105
4 Vis
debentures 1990
American Cement Corp—
5s s X debentures 1978
Eastern
97
Broadway-Hale Stores—
4s conv subord debs 1981
A-O
Allied Chem & Dye 3Vis 1978—A-O
Allied Stores Corp 4Vis 1976—M-N
Alsco Inc—
5%s conv subord debs 1974
J-D
Aluminum Co ol Amer 3 Via '64—F-A
3s s I debentures 1979———J-D
4 Vis
Ask
98%
Bid
Bonds—
Billups
not appear
where marked "f" and income and defaulted bonds
Bevis Shell Homes. Inc—
9s subord s f debs 1985
Units
116
include all Bond issues which do
Companies" and "Public Utilities." Real Estate Bonds, how¬
s
3s 1965
f debentures 1974
conv
subord debs
1979
J-J
M-S
A-O
Food Mchy Corp 2%s 1962
M-S
Food Machinery St Chemical Corp—
2Vis s X debs 1969
F-A
3.80s s X debentures 1981
J-J
Foremost Dairies Ino—
4%s subord debs 1980
J-J
Four Wheel Drive 5%s 1971
Fram Corp 6s conv s X deb '66 J-D
Frontier Refining Co (Wyo) —
6s conv subord debs 1969
M-N
FruehauX Trailer Co—
3Vis s X debentures 1974
J-D
Debenture 4s 1976
Af-S
Conv subord debs 4s 1976
Af-S
Flat price,
k Last sale,
n
Nominal,
r
96
100
132
98
9911
100
84
88%
90
100
98
115
100
98
102
79
82
82
48
87
83
85
50
si
104% 105
98
90
91
92%
91%
89
215
104
90
90
105
Canadian
dollar
INDUSTRIAL AND_MISCELLANEOUS BONDS
66
NOTICE—All
Bonds—
bond
prices
Bid
i
Gabriel (The) Co—
5j/4S subord s t deDs 1974 wwJ-D
Ask
89
132%
subord debs 1981—
—ftf-N
General Builders Corp 6s 1963—A-O
General Cigar Co Inc—
5%s lnc subord debs 1987
J-D
General Development Corp—
65 conv subord debs 1975—Jlf-N
Gen Electric Co 3%s 1976
8f-N
4e
General Foods Corp 3%s
1976.J-J
Get, Motors Corp 3y4s 1979—
J-J
Gf-neral Portland Cement Co—
lis conv subord debs 1977
A-O
G-. neral Time Corp—
4%s conv subord debs 1979
—
General Tire & Rubber—
4%s subord debentures 1981
A-O
6s subord debs ww 1982
A-O
Without warrants
-
Georgia Pacific Corp—
Subord debs 5s 1976
J-J
Gera Corp 6s subord debs 1970J-D
Giant Food Properties—
5 Vis 1971 "new"
5%s 1971 "old"
*
Gilchrist Co 4s s f debs 1965—F-A
98
102 y4
104% 105%
93%
93%
92%
90 %
89%
134
—
Glen-Gery Shale Brick Corp—
5%s 1st mtge w w 1971
—A-O
92%
—
e
89%
91%
88
90
74
72
94%
100
130
66
70
90
102%
40
50
94y4
94%
102
102%
45
117
117 Vi
108
111
20
30
1974—M-N
101
~ 104
Machine—
Hiekok Electrical Instrument—
6s conv subord debs 1974
-A-O
56
63
93
—
95
100
—
98
A-O
of the European
Coal & Steel Community—
5Vis secured (7th ser) 1975—A-O
5s Becured (11th series) 1978J-J
99 Vi
84
81
120
420
94V=
Af-S
Lake Ontario Portland Cement—
5 Vis
1971
Lear. Inc 4 Vis debs 1970
J-D
1%
85
177 Vi
A-O
„
87 %
A-O
100 Vi
F-A
F-A
97
80 Vi
J-J
82y4
1970
—-
'
conv
subord debs 1980
102=
85
105
107%
108
105
90
108
M-S
M-N
128
129ai
4Vis debentures 1976
M-N
Lone Star Gas Oo—
4%s s f debs 1982
A-O
Long Mile Rubber Corp—
6s subord debs ww 1974
.M-S
Loral Electronics Corp—
4Vis conv subord debs 1980--J-D
Lorillard (P) Co 3s debs 1963
A-O
3Vis debentures 1978
A-O
Lowensteln (M) St Sons—
4%s cons subord debs 1981
F-A
Ludman Corp 6s debs 1968
M-N
(13th ser) 1980-A-O
Serial secured notes (14th series;
5%s secured
—
5
9
k329 Jun 10
93
—
95
105
99%
99%
Highway Trailer Industries—
6V2S conv subord debs 1975
Home Oil Co Ltd—
6s conv subord debs 1975
99% 100%
96
95%
98%
98%
99%
4%s Oct 15 1963
4%s Oct 15 1964
5s Oct 15 1965
M-S
J-J
Homestake Mining Co—
5Vis s f debs 1069
M-S
5Vis subord conv debs 1972-M-A
Hooker Chemical Corp—
5s conv subord debs 1984
M-S
100
100
100
81
84
101%
102%
100
132
135
116
117
A-O
F-A
111
—
82%
130
83%
132
Hydra-Power Corp—
subord debs ww 1970
Hydraulic Press Brick Oo—
6 Vis
f lnc debs 1977
Af-N
90
—
JJ
f93
_J-J
127
—
Hydrometals Inc—
6s conv subord debs 1972
i-T-E Circuit Breaker Co—
4 Vis conv subord debs 1982
A-G
Imperial Oil Ltd 3s 1969
J-D
Indiana Limestone 4s 1975—J-J
Inland Steel Co—
3 V«,s debentures 1972
UJt
1st mtge 3.20s ser I 1982—Af-S
1st mtge 3%s ser J 1981
J-J
1st mtge 4%s ser K 1987
1
J-J
1st mtge 4Vis ser X> 1989
F-A
inter Minerals & Chemical Corp—
3.65s conv subord debs 1977—J-J
5s conv subord debs 1980
Martin Co 5 Vis s f debs 68 ww
5 Vis 1968 ex-warrants
88y8
89 Vi
94 Vi
98 34
96
102
114
116
97%
91%
99
—
72
f__
76
39
101
101VI
151
83 Vi
f 12
—
HOVi 112
35
42
82
84
104
131%
Af-N
102y4 102%
100
134
83
85%
86
98
99
85 %
101 Vi
__
103
91
100
f80
102
72 >/4
debs 1975
A-O
136
141
Metropolitan Telecommunications
7s conv subord debs 1970
J-D
100
105
65
58
70
62
124
126
93
Miami Window Corp—
6Vis s f debs ww 1974
Without warrants
Miles Laboratories Inc—
4%s conv subord debs 1980
Miller Mfg 6s debs 1973
130
3.10s
f
debentures 1972
3%s s f debentures 1976
Minnesota & Ontario Paper—
3.30s s f debs 1975
Minute Maid Corp 4s 1974
s
F-A
91
97%
Mountain
86
88
3%s debentures 1971
3%s debentures 1974
4s debs
1983
Mueller Brass Co—
3%s conv subord debs 1975
—
240
85
89%
87%
_
_,
99% 101
101%
—
93
Called for redemption, see page 95.
94%
e
89%
F-A
94
94
95 Vi
M-S
86
89
J-D
96%
98%
s
96%
f79
A-o
f debs 1978
M-S
s f debentures 1980
—J-J
Mohawk Airlines Inc—
6s conv subord debs 1975
J-J
Mohawk Business Machines Corp—
Conv subord debs 1969
M-N
Montecatinl 5Vis s f $ debs *79J-D
Fuel
98
104% 105%
100
105
65
114
120
70
Supply—
A-O
J-D
J-D
91
J-D
79
92
87
86
89
Ex-Interest,
f Flat
price,
k Las t sale,
n
103% 104%
100% 101%
4%s s t debentures 1983
Af-N
Nat'l Distillers Products Corp—
3%s
s
mortgage 4%s 1989
1st
Nominal,
100
r
—
89%
J-D
National Tea Co 3%S 1980
M-N
5s 8 f debentures 1977
F-A
National Telefilm Associates—
6s subord notes 1962
J-D
Nat'l Theatres & Television—
5%s s f subord debs 1974
Af-S
Nixon-Baldwin Chemicals Inc—
6%s subord debs 1980
101
88%
A-O
f debs 1974
National Equipment Rental Ltd—
6s s f subord debs 1970
F-A
Nat'l Gas & Oil 4%s 1973
Af-S
National Research Corp—
5s conv subord debs 1976
J-J
National Steel Corp 3%s 1982—Af-N
1st mortgage 3%s 1986
M-N
—
81
92
84
106
109
V
85%
87
93%
94 Vi
102 y8 102 %
104
105
101%
_
82
85
77%
79%
74
560
76
580
J-D
73
77
J-D
156
165
5s conv subord debs 1979
J-J
Northwest Nitro-Chemlcals Ltd—
Subord income 5%s 1965
J-J
Subord debs 6s 1979
J-D
122
122%
Units
Northern
Industries—
Chemical
debs 1969
Northrop Aircraft Inc—
5%s
subord
subord debs
conv
1975
Northrop Corp—
5%s
5%s
conv
conv
_J-D
subord debs 1982—M-N
subord debs 1983 Af-S
117% 117%
117%
—
83
A-O
J-D
98
102
'88
92%
subord debs 1978
A-O
110%
J-D
104
3%s
Paeiiic Far East Line
Merchant Marine 5s
92%
Inc—
1981
Pacific Petroleums Ltd—
5s conv debs 1977—
s
90
76
Owens-Illinois Glass
Oxford Paper Co—
5%s
87
Af-S
Oswego Falls Corp.—
4y4s conv subord debs 1976
conv
36
Corp—
One Hour Valet Inc—
6s conv subord debs 1975
4%s
140
133
Co—
6%s subord debs 1974Olin Mathleson Chemical
J-J
f debs ww 1973
A-O
J-D
Pan American Sulphur Co—
5s conv subord lnc debs '67—A-O
Pan American World Airways—
Conv subord debs 4%s 1979—F-4
Pauley Petroleum Inc—
5%s conv subord debs
97
1976—J-D
99
105% 107 Vi
93 Ms
5 %s 1973 Ex-warrants
Pacific West Oil 3%s 1964
91%
95
—
f90% —
98
98%
97
99%
106
Peabody Coal Co SVis 1976
Pennsylvania Salt Mfg. Co—
A-O
104
A-O
83
5%s
conv
Photo
Perfect
Co—
A-O
subord debs 1980—J-D
96
103% 105
Inc—
5%s conv subord debs 1980—A-O
Perrine Industries Inc—
6%s conv subord debs 1979—J-D
Philco Corporation—
4%s conv subord debs 1984
A-O
Philip Morris Inc 4%s debs 1979J-D
Phillips Petroleum—
2%s s f debentures 1964
F-A
4%s conv subord debs 1987—F-A
Plllsbury Mills Inc 3%s debs 1973 J-D
Pittsburgh Coke & Chemical Co—
1st mtge 3%s 1964
M-N
97
100
68
75
96
96%
102%
96
96%
120% 121
87
95%
—
J-J
95%
97%
Pittsburgh Plate Glass 3s *67 A-O
Plantation Pipe Line 2%s 1970_M-S
3%s s f debentures 1986
A-O
Plastic Applicators Inc—
96%
Pittsburgh Consolidation Coal—
debentures
6s
conv
subord
1965
debs
84%
95
1969
__
84
—
110
'olycast 1 The) Corp.—
J-J
80
Polymer Corporation—
5 Vis conv subord debs 1975
Precision Circuits Inc—
6s conv subord debs 1970
Procter & Gamble Co—
A-O
102 %
A-O
70
80
94%
96
93
M-S
3%s debs 1981
91
Producing Properties 5s 1969
Quaker City Cold Storage Co Inc
of Pennsylvania 1st 4s 1973
Quaker Oats Co 2%s debs 1964-J-J
Ralston
Purina
3%s
1977
Rapid-American Corp—
7s 8 f subord debs 1967
5%s
conv
A-O
M-N
subord debs 1964—A-O.
Reading & Bates 6s 1967
—
103
90
95
85
88
k98% Jan 31
142
96%
147
98
80
Reading Tube Corp—
5%s s f debs ww
Red Owl Stores lnc—
1074
J-J
_
4%s conv 6Ubord debs 1978—F-A
f83
96
140
Republic Pictures deb 4s 1965—J-D
Republic Steel Corp—
s
f debentures 1985
Reynolds (R J) Tobacco Co—
3s debentures 1973
on page
Canadian price, y Ex-coupon.
94)
87
M-S
99%
A-O
89% ;-=
Rheem Mfg Oo 3%s 1975
F-A
Richfield OB Corp—
4%s subord conv debs 1983—A-O
(Concluded
62
90
Nat'l Distillers & Chemical—
4%s
83
Munsingwear Inc—
5s conv subord debs 1980
A-O
NAFI Corporation—
5%s conv subord debs 1980—M-S
Nat'l Alfalfa 5s 1975
89%
90%
88%
J-D
J-D
J-D
fi%s conv subord debs 1970
Af-S
Mississippi River Fuel Corp—
4%s
5%s
107% 108
National Dairy Products—
2%s debentures
1970
3s debentures 1970
3%s
71%
Metropolitan Broadcasting Corp—
6s conv subord
—
3.45s s f debs 1981
Penobscot Chemical Fibre
1st mtge 4 Vis 1974
98
J-£>
M-N
2%s s f debs 1972
J-J
3 Vis s f debs 1980
Af-S
3 Vis s f debentures 1978
F-A
McDermott (J Ray) & Co—
5s subord conv debs 1972
F-A
McKesson & Robbins 3Vis '73_Af-N
4%s debentures 1980
M-S
Mead Corp 4s debs 1983
_J-J
Melville Shoe Corp—
4%s debentures 1980
_A-o
Merchants Refrigeration 5s '72
J-J
Merritt-Chapman & Scott Corp—
4 Vis conv subord debs 1975
J-J
108
103%
Oklahoma Cement
Minneapolis-Honeywell Regulator—
(Joseph) Co—
5%s conv subord debs 1973
Houston (The) Corp—
5s subord debs 1968 ex-wts
Mack Trucks Inc—
5V2S subord debs 1968
M-S
Macy (R H) & Co Inc—
5s conv subord debs 1977
F-A
2%s s f debs 1972
M-N
Magnolia Park 6s 1969
Mallinckrodt Chemical Works—
5s conv subord debs 1974
Manati Sugar Co 6s 1965
A-O
Mansfield Tire & Rubber Co—
5s conv debentures 1974
Maracaibo Oil Exploration—
Subord debs 6s 1972
A-O
Marine (The) Corporation—
4%s conv debs 1979
M-N
Marsh Supermarkets Inc—
Ask
110
96
4s
101
88
M-S
May Department Stores—
High Authority
fl%
3%s
'
J-J
4s conv subord debs 1970
-J-J
Heyden Chem Corp 2%s 1962.M-N
a
97 Vi
Lit Brothers 4s debs 1970
Lockheed Aircraft Corp—
96
95%
1021/4 103
78
Corporation—
s
97
5s conv s f debs 1976
J-D
Lionel (The) Corp—
5 Vis conv subord debs 1980_ A-O
—
70
Hathaway Bakeries 4s 1966.
Hawaiian Pacific Indust 6 Vis 1970—
Heil-Coil Corp 5s debs 1973
IMf
Herold Radio & Electronics—
6s conv subord debs 1974
J-D
5 Vis
88
Libby McNeill & Ubby 2Vis '67-P-A
90
24
Harshaw Chemical Co—
5s debentures 1978
Haskellte Mfg Corp—
4 Vis s f debs w w 1961-
Home
86
1st & ref 5s 1964
1st & ref 5s 1974
Lerner Stores Corp 3s 1067
Lester Engineering Co—
6s conv subord debs 1976
135
f21
3% notes March 15 1964
Hammermill Paper 3s debs '65—
Hanson-Van Winkle Munnlng—
4 Vis
debentures 1961
A-O
Hertz
110
100 Vi 102 Vi
113
4%s s f debs 1979
Lehigh Valley Coal Co—
102
J-D
5s conv debs 1970 A and B
Gulf & Western Corp—
H & B American
119
109
S f mtge 3Vis ser A
—M-S
Hydraulics Inc—
5Vis conv debs 1965
Gulf Sulphur Corp—
debs
118 Vi
97
1965 w w
subord
5Vis conv subord debs 1980
J-J
Kerr-McGee Oil Industries Inc—
5 Vis s f debentures ww 1977-J-D
Without warrants
Keyes Fibre Co—
♦
5Vis subord debs ww 1985
J-D
Kidde (Walter) & Co Inc—
5s conv subord debs 1972A-O
Bid
f94%
3 Vis debentures 1976
Kayser-Roth Corp—
Lehigh Portland Cement Co—
—
Greer
conv
120
115
Lehigh Coal & Navigation Co—
Development—
Green River Steel Corp—
Sub debs 3Vis July 1961
6s
100
102%
Distilleries Co—
debentures 1972
F-A
lldden Co 4%s debs 1983
M-N
obel (Adolf) debs 3 Vis 1970
Goodrich (BP) Co 2%s 1965—Jf-H
4%s s f debentures 1985M-N
Grace Line lnc—
4.20s SS Santa Paulo 1978
A-O
4 Vis SS Santa Rosa 1978
J-J
Grace (W R) & Co—
3Vis conv subord debs 1975—Jf-H
Grain Elev Warehouse 5s 1976
Grand Union Co—
4%s conv subord debs 1978—J-J
Gray Drug Stores Inc—
5s conv debs 1974
A-O
48 s f
conv
Kreuger & Toll Co—
5s ctfs of dep 1959
103
175
f debs 1975— M-a
Kimberly-Clark Corp 3Vis 1983J-J
Koppers Company 3s 1964
-A-O
—
102
92
88 %
subord debs 1979—M-S
Kaman Aircraft Corp—
6s conv subord debs 197*
J-J
—
101
s
Bonds—
National Bellas Hess Inc—
5 Vis conv sub debs 1984
A-O
Nat'l Can Co Ss conv sub debs '76 J-J
National Cylinder Gas Co—
5%s conv subord debs 1977—M-5
96
J-J
subord debs 1975
defaulted bonds
National Cash Register Co—
4%s s f debs 1985
—J-D
99
J-J
Royal Dutch Airlines—
4%s
Gilpin (Henry B) Co—
6s conv subord debs 1974
Glass-Tite Industries Inc—
6 Vis conv subord debs 1970—Sf-S
Glastron Boat Co—
6s sf debs 1066
F-A
conv
Joy Mfg 3%s
KLM
215
75%
86%
M-S
Jessop Steel Co—
—
97
Ask
Pipe Llnee Co—
3Vis s f debs series A 1977
4Vis s f debentures 1987
5%s
4%s conv subord debs 1884—If-N
General American Transportation—
where marked "t" and income and
Bid
Bonds—
intersvate Oil
-
4%s conv subord debs 1976—A-O
General American Oil Co of Texas
Great Plains
l-4s notes
j!
92
Gardner-Denver Co—
Glenmore
"and interest" except
are
99 %
82
139% 141
Industrial and Miscellaneous Stocks
Quotations for all securities
Stock*—
Par
Bid
Stocks—
INDUSTRIAL AND
MISCELLANEOUS
•
Stores—I
A J Industries Inc
A K Electric Corp
AMP Inc—
endorsed
2
3%
104
a32
26
3 Va
23
40%
4%
5%
2iy»
i%
preferred
St
Electron
25c
Speclallt's 10c
Electric Corp
.1
Accurate
Accurate
14
28
3%
—
—
41%
4%
4.08%
-
Mfg Corp
Acme Industries
teams
21
21%
Admiralty
Gold
Adson
1 ts
33 V*
11
12 y8
2
10 y4
1
10c
Mining Co.—1
Aeronautical
25c
4%
63 y4
7
63%
3%
3%
is y4
18%
Air
Control Prod
-50c
Express Int't
Agency
Alrpax Electronics
B
Airport Parking Co
6%
7
15
26 Vi
5%
Amer class A
a %
9%
8y8
13%
51 y4
80
2
4
3%
7%
19%
Alan Wood Steel—
10
preferred
100
Alarm Device Mfg
10c
Alaska Airlines—1
Alaska Internet
Corp_3s
Mln
6*
B
common
series A
pfd
•
100
Alberta Gas Trunkline
Co Ltd class A
5
Albertson's Inc—
Class B common
1
Aico Oil St Chemical.le
ico
Products Inc
1
Aid Inc
1
Alden Electronic St
Impulse Recording
Equipment class A—1
Alden's Inc common■■>
4"«*
preferred
100
Alderson Research
Laboratories Inc
10c
Algemenne
82
8%
5%
29c
2%
Development Co
.1
10*
t
"'"el
Corp
Allegheny Pepsi
Bottling Co
Allegrl-Tech Inc
fR C)
26%
***-*lnes
3%
7%
19%
26%
83 y2
9%
5 y4
34c
2%
27%
100
26
V8
9y4
1
14
19%
26%
9%
iy2
14%
20%
3%
56%
84
13 y4
3%
56%
85%
.75 %
78 ya
75%
79%
Corp
(Del)
6 <5-
pfd
;
50
Amalgamated Sugar
New com no par
Ex 3 for 1 split
5% 1st preferred—10
"mbassador OH Corp.l
Ameche-Gino Foods
Class A common
•
Amedco Inc
Amerace Corp
12%
Amerada Petroleum
•
America Corp
1
Amer Aggregates
5
Amer Agrlcul Chem
•
American Air Filter 1
Amer Airlines com
1
3%% conv pfd
100
(Amer
Alloys Corp
6% conv pfd.
Amer Art
Class A
Amer
Amer
6%
Metals
Co—
1
•
Bakeries
Bank Note
preferred
Amer
6%
warrants
warrants
Units
An er
Amer
Brake
Shoe Co.*
7%
3%
50e
6%
50c
8
American Felt Co—
Common
10
6%
preferred
100
Amer Foods Inc
10c
Amer Furniture Co
1
Greetings Corp—
Class A
Class B
common
com
103/.
Gypsum Co
ir»r
10%
Amer
TTnlr
Felt
$6 preferred
1
1
1
5
*
'Amer
Amer
1
A
—
—
i
7%
preferred
100
13%-' American Snuff
25
3% !
6% non-cum pfd_100
73% Amer Stamping Co
2
17% American States Oil
2
Amer Steamship Co.100
Amer Steel Foundries. 1
1% Amer Sterilizer 3.33%
.1
3% American Stores
%
22
12 y2
3%
72
17y8
5%
■
2%
~8%
41 %
Amer Sugar
Refining—
Common
25
25
7* preferred—
American Thermos
Products Co
4
Amer Thread 5% pfd_5
American Tobacco Co
Common
12.50
67c
preferred
100
Amer Viscose Corp—25
24%
Common
—
91
'
-
6%
4
41
41
9%
15%
Jf\c
see page 95. kLast sale,
n
Nominal,
r
n2
2%
15%
38%
5%
6%
3
10c
8%
2%
9%
Arkay International
58%
5c
,
Steel
a29
74
25%
26%
Dec 31 1964)
Common
1
$3.75 preferred
•
Armstrong Rubber
1
Arnold Altex Aluminum
Co common
]
29
5
29
13 %
i#c
1' V
32%
46%
Arrow
Common
1
$5 preferred
•
11.50 2nd pfd series
Of 1952
*
43.
Assembly
Products
1
Associated Develop
Si Research Corp
1
Associated Dry Goods—
Common
1
5.25* 1st pref
100
Associated Sales
Analysis class A
%
56%
81 y4
34
33%
2%
2%
4%
4%
14
15
21
44
21%
60
63%
Hart-Hegeman
48%
6%
56%
n33
35
11%
13 %
9
9%
21%
20%
3%
4VB
A
%
27 y4
27%
24%
24%
Ashland Oil St Ref—
31
8%
69%
so y4
preferred_4
conv
Arnold Constable
5
Aro Equip Corp com 2 %
4%* preferred
50
57
140%
75
125
124
36
Armstrong Cork Co—
30'
4%
3
15%
ny4
Electric Co
lo
62%
63%
122% 125
Arrowhead <fe Pur it as
15 y2
Waters Inc
1
3ya
3%
Art Metal Inc
l
445
460
Arvlda Corp class A
1
29%
30
Arvln Industries
2.50
32%
35
82
25c
82% Arway Mfg Corp
Asamera Oil Corp
40c
Asbestos Corp Ltd
•
32%
30%
17
43%
1V3
%
140
Armco
48
Assoc
5c
Spring
Corp
10
Stationers
Supply Co
•
associated Vesting
Laboratories
10c
Associated Transport. •
96
40
41
14%
14%
3%
3%
71
105
72%
106
5H
6y«
2%
1%
6%
2%
1%
6%
9%
14%
10'/4
16
<ssoc
2%
%
49
49 %
36%
37 y8
34%
91
17
35%
92
17 y4
6*
conv
nfd
100
Associated Truck
Lines Inc class A
Astrex Inc
Astron Cov p
Astrotherm
1
50c
lOr
Corp
10c
%
%
-6%
7%
Atco Chemical—
Industrial Prods _10c
40%
40%
8%
11
9%
Atlantic Bowling Corp •
Atlantic City Racing
Association
60c
a47%
47%
10
50
10 y4
52c
41
•
Andcrson-Pricbard
Oil Corp com
4%% conv pfd
9y4
42c
&
2.50
Assoc OH & «as co.lc
.
4%
54%
1
Labs
%
40 y4
7'
Anderson. Clayton St
Co
21.80
Anderson Electric—
Common
1.
cv. conv nfd
8.50
10%
V
69%
43%
Hocking Glass
Andersen
13c
37
a35%
10 y8
%
Corp
10
Armour & Co (Del)__5
Warrants '.expire
12%
Mnohenol-Borg
Development
~4%
8c
•
21%
11%
3%
5
21
•
Anchor Post Products.2
Anchorage Gas St Oil
3%
a34
5y4
18%
58 y4
1
Associated Food
Stores Inc
1
Associated Laundries 1
6y4
25
10
1
Corp common
$4 preferred
%
5
9%
52
88
10%
8%
18%
50
19%
55%
15
97
25
84
24 y8
40
40
11%
38%
3%
m
19%
5434
*
3V2
4%
Industries Inc
•
23%
47%
-25c
10;
Associated Electric
Industries Ltd—
Amer dep rets
£1
Anchor
47%
3%
y4
n4%
23%
3%
38%
15%
6%
8%
14
-
14%
5%
8%
32%
90
6%
42%
12
41
l<:
32%
1%
4R1'.
6
2t).
31%
~2%
86
1%.
4
St
46%
25%
A
iy4.
42%
•
5"
24
.2%
1%
42
1
4
1
1
Ampex Corp
21
Anken Chemical
Film Corp
Anodyne. Inc
$3 par tic pfd
Argo OH Corp
Arizona Fertilizer
Chemical Co
Arkansas Valley
49%
Amoskeag Co—
_7
48%
74%
6%
Angostura-Wupper-
5
American Yvette Co
6
19%
1%
3%
1
Amer Vitrified Prod
Amer Writing Paper
Amer Zinc Lead
<fc Smelting
Electronics. Corj
J
Amphibious Boats
1
Amurex Oil Co—
Class
A
1
Anacon Lead Mines_20c
Anaconda fThe) Co.50
Anaconda Wire St
Cable Co
*
6%
3%
70
75
lc
com
5%
%
Arlington Corp
Shipbuilding
•
Shopping Centers-
Class
18%
Oilfields Ltd
£1
Anglo Lautaro Nitrate
Class A
2.4u
Class A com.
Arcs Industries
Arden Farms com
&
Class A pfd
1
3% * Amer Smelt & Ref—
Common
•
20
20%
23%
42 %
84%
45 yn
31%
49%
5%
36%
38
14
Amer
6%
8%
18
40
40
63
39%
73 y2
37%
12
14%
115
17
6%
34%
100
Rubber
2
1
14%
38
S3
5
Corp
1
Anelex Corp
Anemostat Corp
of America
Angelica Uniform
Anglo American
Archer-Dan-Midland
92%
Gobain Corp com 7.50
5*
preferred
25
American Seal-Kap
2
Amer Seating Co
10
Amer Service com
1
Class
A
•
%
1%
48
6%
23
36%
37 y4
13
23%
Mills—1
18
35 %
58
American-Saint—
18%
10c
27%
91 y4
15%
50 y4
16%
26 %
17%
Crystal Sugar.10
4%% prior pfd
100
Amer Cyanamld Co
10
Amer Distilling Co
10
Amer Dredging
12%
Amer Dryer Corp
50c
98
25%
—*
American Can Co—
Common
12.50
7% preferred
25
Amer Cement Corp
5
6.25% A pfd
100
Amer Ceramics Prod
2
Amer Chain St Cable. •
American Chicle Co—•
American Commercial
Barge Line Co
3
Amer Cryogenics
50c
Business
Systems Inc
37%
Bid
n24
14%
36
Ansul Chemical Co
s
40% Anthony Pools Inc
!
99% Anton-Imco Electric
Apco Mossberg Co
3
28 ;t
Apex Minerals Corp.lOc
92
Apex Smelting Co
lh
15 "a Apollo Industries
f>
51
Appeli Petroleum
1
16%
18 % Applied Arts Corp
1
35% Applied Electronics
69
I Corp of N J cl A.lOc
Aquafllter Corp
10c
Arcadia Metal Prods
1
5
6%' Arcady Corp
21%
107
1%
2%
%
sy2
2%
2%
7%
4iys
6%
1
19%
American
6%
1
Common
7%
preferred
Par
Anschutz Drilling
1
Ansorua Wire & Cable 1
.
14 y2
144
44
20
pent
?5%
Cola
22%
30%
__
14%
140%
43%
Amer Electronics
1
Amer Erik a Corp
5
Amer Export Llnes-40c
Amer Express Co
5
40%
20%
77%
1
20
Amer Duralite
7%
4Ve
American
Plastics
4
2%
47%
39%
73
•
Chemical Corp
•
Amer President Lines
Class A common
•
5%
preferred
100
Amer Radiator St
8tand Sanitary—
2%
28%
28%
Broadcasting—
Paramount Theatres
Common
5*
preferred
38%
n67
29 '/2
20
Photocopy
Construction
3%
1%
47 y„
76%
2%
26 ya
28 y4
Amer
A
B
83 >/4
1
Equipment Co
American Pipe St
10
4
2%
Units
Warrants
Amer Bowl'g Enterpr.l
Optical
Stocks—
Andes Copper Mln—14
Andrea Radio Corp.-l
mann Corp
Anheuser-Busch Inc
83% Animal Trap com
5%
84%
preferred
88 y2
21% American Potash St
3%
1
Bowla-Bowla
Corp
_25c
cum
American
64
61%
5%
2
5%
4%
American
50
1
14
7%
19%
39
Amer Biltrite Rubber—
Common
•
2nd preferred
•
5
3%
issue
of
Exploration Ltd.4.75
Anglo Amer Oils Ltd.*
Anglo Ecuadorian
4
4%
American Petrofina-—
Class A common
1
10
Beverage Corp
20c prior pfd
23%
3%
62 %
t21
9%
S
19%
16 %
3%
4y8
%
25c
common
11
21
conv
24c
20
17
19%
%
30c
Amalgamat'd Leather.l
Amer & Efird
65 »A
34 V4
20%
39%
30%
35%
stock^vldradPar TalUC" a Called for redemption,
19%
38
3034
71%
20c
17%
class A_25
Amer MARC Inc
50c
American-Marietta Co
Common
2
5*
preferred
100
American Metal Climax
Common
1
4%%
100
preferred
Amer Metal Products.2
American Meter Co
*
Amer Molasses Co
1
Amer Motors
1.66%
American News Co
-*
24
65
10%
22 y4
3%
19%
35 y8
Amer
1
Business
Inc
1
104
22
60
Hydrocarbon.lOc
$1.10
26%
106
Inc
.1
Aiside Inc
*
Altamll Corp
50c
Alterman Foods
2.50
Aluminium Ltd
•
Aluminum Co of Amer
Amer Bosch Arms
14%
54%
80%
2%
4%
83
33
26%
14%
195
71
..
49%
31%
114
15 y4
197
109
date
the
Ask
29
Mills .Ltd B ord
£1
Amer Locker Co—
Class A
:,
1
Class B
20c
Amer Mach St Fdy Co
Common
3.50
3.90% preferred
XOo
Amer Mach St Metals. •
Amer Maize Products.•
Amer
Mfg Co-._12.50
22%
21
49
82%
Bid
28%
Corp
10c
Amer Israeli Paper
11%
10
9%
Par
Bowling
35
38%
34
38%
11%
A Is co
9% Amer Boatbuilding_15c
8% American Book Co 20
30
American
Engineering Co
Allegheny Airlines
a llegbeny-Ludlum
Allen
ny4
Kunstzljde-
Amer den rect for
American shares
Alroma Steel Corp
•
Alico Land
All
25%
15e
Albermarle Paper Mfg—
Class A common—B
26%
5-',4
20%
•
oommon
8
16
8%
Products Inc—1
Air Reduction Co com-*
Air-Springs Inc.
Airtek Dynamic
Alrtronlcs Internatl
Corp of Florida
10c
Alrwork Corp
1
Ajax Magnethermlc
•
ur
7'/a
20
10%
Air
omss
8
1
Elec'tr
5%* prior pfd
20
tcroqulp Corp—1
Aerosol Corp of Amer.*
.-verovox Corp
|
-.gnew-Surpass Shoe—*'
Oil St
5
|
Aeronca Mfg Corp—
Common
-.1
5oc preferred
10
laska
12%
21/2
10%
17c
3
2%
Industries—1
Supply
5%
88%
11%
12c
2%
2%
10c
Aerojet-General
1
Aero Service Corp—1
ol
33%
Alaska
Aero Industries
\cro
87%
1
Industries
advance
23%
1J
\ddressographMultlgraph Corp_2.50
Adirondack Indus
.omiral Corp
Admiral HomesAdmiral Plastics
3%
21%
13%
22%
21%
lOe
•
Adams-Mlllis Corp
8%
3
Engineering—
Class A non-vot
1%
8Va
8%
Acme Missiles & Con¬
struction class A.25c
Acme Precision
Products com
1
Acme Steel Co
10
Acme Wire Co
10
AcousUca Assoc
lOe
Acushnet Process
J
10%
15
preceding
month
American Ice Co
•
American Insulator
1
Amer-Inter Alum
25c
Amer International
57
Common
—-1
S3.75 preferred
100
Aluminum St Chemicals
1%
8
10c
1
Amer
12%
14%
a 49%
Alpha Port Cem Co—10,
Acme-Hamilton
5%
11%
56%
10
8
pfd—100
Allls (Louis 1 Co
«_•
—1Q
• '
2% Alloy Cast Steel
Alloys Unlimited
10c
15
30% Allyn St Bacon Inc_50c
9
5
•
conv
55
8
Allied Products Corp.6
Allied Radio Corp
1
Allied Stores Corp
•
4%
preferred
100
Allied Thermal Corp-25
Allls-Chalmers Mfg—
Common
1
10
6
17 y8
54
1
10
Allied Mills inc
Allied Paper Corp
28
94
90
J1
litibi Pwr St Paper—*
A'orams (A R) Tnc
1
Abrasive Sc Metal
products Co com.1
Allied Artists
Plct Corp com
5 % % conv pfd
Allied Chemical Corp_9
Allied Control Co
50c
8
10% niicu Kid Co
•
59% Allied Laboratories
Allied Maintenance 3.75
109
10
58%
Stocks—
16%
laets-Gesellscnafl
Amer dep rets
Alliance Tire St
Rubber class A_£iy4
the
Amer Hardware
12%
Amer-Hawaiian S3
10
Amer Hoist St Derrick 1
Amer Home Products_l
Amer Hospital Sup'ly_2
I
72 y4
71 y«
tbertoyle Mfg
-.tine
4 V4
of
common
1
Aaronson Bros Stores
Corp 70c cv pfd_2.50
Abbott Laboratories—•
47c conv pfd—
100
Abbotts Dairies
•
ibercromble St Fltch-1
$6 preferred
—78
Aberdeen Petroleum
Class A
—t
5*
51V2
17%
4%
3
le
shares
42
41%
51
17 Vs
closing day of
Ask
Bid
Par
industries—
Ailgemelne Eiektrlcl-
Alien
ABC Vending Corp—.1
ACF Industries Inc
IS
ACF-Wrlgley
possible lor the
are as near as
67
63
Atlantic
Co
Atlantic Register Co
t New stock,
8%
101
12%
12%
1%
2%
x
16%
9%
106
13%
13%
2y4
3y«
3
5
5%
14%
17%
48 y8
79
5
5
10
2%
lo
100
Common
3.75* nfd B
Canadian dollar value,
16%
•
Altantic Refln'g Co—
65
9%
Ex-dividend,
15%
17%
48%
79 %
y:
INDUSTRIAL AND MISCELLANEOUS STOCKS
closing day of the month preceding the date of Issue
68
securities are as near as possible lor the
Quotations lor all
So
preferred-—100
>
1
del
(Sugar Co
Auautica
Atlas Bowling
Class A
110
1%
Centers
10e
1
3
Mining 8c Dev
lp
General Indus
Common
1
$1.25 conv pfd
20
6
5%
Powder
Aims
A this
Anas
Mins
Co—30
Sewing Ceni«n-1
Steels Ltd-—.*
Tack Corp—*
Atlee Corp
—•
\10mlc Fuel
Extraction Corp
1
".cio Devices Inc—100
26
92
9
16
28
93 y2
10
4%
24%
25 V*
15%
4%
6
9
Audlon-Emenee Co/p-1
n.tgusta Chemical CO-1
29y4
2%
5%
iy4
8 Va
16%
5
n
20 conv pr pral_*
Automatic Cafeterias
for Industry, Inc—lOo
Automatic Canteen Oo
of America
2.50
s.
Automatic Concessions
Corp ——
12y2c
AOs
•matlc Merch
Automatic
%
7%
16%
21J/2
1
1
100
2%
6%
7
2
2%
1
14 Va
1
41 %
42%
Automatic Steel
Products Inc com—1
30c non-vot pfd—1
4%
5%
4 V4
5%
6%
atco
Avery
Corporation——3
Adhesive
1
A—104
Products Inc
Avien toe class
:
24
23%
9%
9%
100
tvondale Mills—
■
-1
Avon Products toO-2.59
Ayrshire Coil's Corp—3
Aztec Oil 8c Oas
>1
BBC
Industries
10c
B/O Poods Inc
—
■ 1
BTR Industries—
Amer deposit rets
B r U Engineering- lOo
Babbitt (B T) toe
1
Babcock 8i Wilcox——•
Babcock Electronics—1
Backstay Welt Co
*
Badlsehe Anllln 8c
Soda-Fabrlk "adrs"
Bagdad Copper
_
Baidwln-Ehret-Hlll —1
BaMwln-LlmaH&milton Corp
Baldwin Piano—
Baldwin Rubber
Baldwin Becurttles
Ba'timore Paint At
13
8
1
Is
Chemical Corp—80c
Warrants
<?%% conr 1st pfd-38
Banco de los Andes—
—
vmerlean shares
Bancroft (J) 8c 9ons_4
Banff OU Ltd
80#
Bank Building 8c
,
Eqpmt Corp of Am 1
Bankers Bond 8c Mtgs
Guaranty Co ot Am_*
Ba nllfe Corp
..1
Barber-Greene
Barber Oil Corp.
Bu t calo Mfg.
BarChrls Const
Bo.den Corp
Bargain City (USA)—1
Barnes Engineering—-1
Barnwell Offshors—80s
Barry Wright Corp
1
Bartell Broadcastlng-1
Barton's Candy Corp_l
Baruch-Po3ter Corp 80c
Atomics Tnc_10e
Basic Inc
I
Basic Products Corp—1
Bassett Furniture
Industries
Basic
B ast ian-Morley
Common
1
5 % V»
preferred—100
Bates
Mfg Co com. 18
preferred—100
Bath Iron Wks Corp_18
4% %
Bausch 8c Lomb Ino—
Common
If
4%
preferred
108
Laboratories 1
Bayless (A J) Mkts—1
Bayuk Cigars
•-
Baxter
•Without par
deck dividend.
1%
5%
14%
17%
5%
14%
18%
22
92
44 V*
i6 y8
23
94
2%
i%
14%
14
9V*
8%
5%
8%
n8
5
28
value,
-emus
13c
i6 y4
8c
15%
7%
20C
16
8%
35c
18
5
4%
15
Class
A
41
18
3%
3%
Berkshire Frocks
3
21
Bestwall
17%
13'%
11%
19V*
50%
26%
36
45
—40a
44%
143
1
4%
8
.
14%
25%
6V2
18%
r
Inc
Bowser
51.20
3%
16%
Supermarkets Inc 10c
Bigelow-Sanford Inc—
1%
19%
4%%
13%
73 %
—5
Common
preferred—100
Big Horn-Powder
River Corp
6%
20
16c
—lOo
5%
Co.
Billups Western
Petroleum
Biochemical
1
10
4%
24%
Biophysical Electron 10c
Bird & Son common—•
*5 preferred
100
Birdsboro Corp
—4
80
4%
Birmingham Sound
1
4%
5%
2%
17%
Reproducers Ltd ads
Corp
9
A
18
44 Vs
14%
■
5% Blackwell Oil 8c Gas—1
33"% Blauner's (Pa)—
3
2% 31aw-Knox Co
—10
18
Bliss 8c Laughlln
2.50
5% Bliss (E W) Co com
I
8y4
$1.80 conv pfd
•
iy2 Bloch Brothers
%
Tobacco Co
12.80
17% Bloom ington Lime
100
19% Blossman Hydratane
19
Gas Inc
1
Blue Bell Inc
—5
Plumenthal
(Sidney) _1
4% Blvvoorultzicht Gold
Mining Co
12% Bobbie Brooks Inc
34%
a Called for
Bon Ami Co
Class B_
redemption,
class A
see
12
1%
3%
36%
1%
2%
22%
11%
53 y2
5%
8y2
24 Vz
.
5%
18 Va
5%
n4
32%
43%
6%
49%
1
35%:
56
9t'2
72 %
78%
2
is
12%
•
•
page 95.
deposit rets
—1
Rope Co.—
18% Broken Hill
Proprietary Co Ltd_£l
10c
1
1
_1
44% Brook Labs Co
Brooks 8c Perkins
14% Brown Allen Chem
Brown Co—
1A
4
37
Brown
22
50
60
-10
—
1 '
Manufacturing Co_10
Voting Trust ctfs
Brown Shoe Co
15
Bruck Mills Ltd cl B_*
8%
16
8%
42%
39%
2%
32
96
24
18%
7%
4%
9
17%
8%
4.20
43
Bruning
(Charles)
3
Brunswick Corp—
Common L
$5 preferred
•
Brush Beryllium Co
1
B S F Co
66%c
Buck Creek Oil
25c
39%
3
Buck Hills Falls—
32 y4 Buckeye Corp com
97%
6% conv pfd A
rcts.3s 6d
A
%
5%
5%
72%
7%
dep
deposit rets—_
Amer
5
Burrus
1
Mills Inc com.*
4V*%
preferred—100
Burry
Property
Associates
Butler Mfg Co-
25
7%
24
20
40
•
——
■-
—
23%
57 %
2
23
31 y2
29
Business
100
120%
25
35
39%
pfd
100
Bauer's Shoe Corp—
83
87
Common
4%% 1st
1
Common
Cadre
1
lc
CGS Laboratories
C W S Waveguide
5
Industries
72% Cahokla Downs Inc
80 % Calaveras Land and
2%
Timber Corp
10
32%
16%
19%
16 y2
28%
17
■'■■'mm.
'
18
31
9%
9
'
8 ft
30c
4
50c
5
14%
16
53
57
8
%
%
57
55
23%
5c
1%
3%
3%
1
Calgary 8c Edmonton
4%
4%
7
1
^
10
Biological Research_l
Eastern
Aviation Inc
10c
California Liquid Gas
9% California
'v 1%
161a
16%
19% '20%
8
6
2%
1:5p
26
42
5 Vs
15 Va
91
88
13
al7%
2.10
3%
7
iy8
28
16%
3V'a
16%
Fastener
2
7 Vn
Campbell Chibougamau
1%
Mines Ltd—
-1
30% Campbell Machine
1
CampbeU Red Lake
17
Mines Ltd
1
15%
7%
16%
7%
6%
5%
6%
Camloc
—
7%
14%
14 %
6%
*3%
26
24 y2
68
2%
32
45 Va
92
57
13y8
1%
39
23
5%
k Last sale, n Nominal, r Canadian dollar
14%
is y4
3%
13%
pfd series A—•
:
1
1
-1
2%
4%
20c
$4.75
18 ys Calvan Cons Oil 8c
2.25
Gas Co Ltd
Calvert Petroleum
4ys Cameo Inc
7%
._•
1
~
1%
22%
12
10% Buckere Steel Cast
A com
2%
81
1%
17
55
23 %
55 y2
14%
Pipe Line
Buckingham Freight
29%
29%
25
41
5
1
10
•
Lines class
%
10
3
5
4%
Burma Corp Ltd—
Amer dep receipts—
Burma Mines—
A—1
10c
17%
8%
79
Corp
1
Calif Packing Corp—5
Callahan Mining
1
15% Calumet 8c Hecla
5
•
24% Buckeye
19 y*
68'%
5
30c
14
1.80
Campbell Soup
CampbeU Taggart
Assoc Bakeries
Canada Bread Ltd
Canada Cement Co
Common
1
•
Ltd
— *
20
$1.30 preference
Distillers Corp—Class A
30c
Class B
30c
20
19
77
82 %
C E I R Inc class
C F C Funding.
Forman
29%
14
10
1
-—
British Petroleum Co
Am dep rets ord—£1
lc
4% Britton Electronics
6
Brockway Glass
■_ 5
Broderlck gc Bascom
15
12%
79%
pfd
7Va
49%
1%
37
60
8ft
—*
Columbia Oil
Amer
20
a—
o va
10s
2%
100
2nd
Calif Consumers
Calif Corp for
10s
50c
10% British Industries
5% British Motors Corp_5s
25 y» British Oxygen
;
°
19
9%
32 y8
A
■■■'
67
Caldata Inc—
Class A common
Ltd
bearer
Amer dep rets
for ord regis
British Columbia
Forest Prod Ltd
"5y
A
1%
preferred
100
4V4
Bymart Tlntair com-lc
32%
5%
preferred1
45
Bzura Chemical
25c
dep rets for
British
Lands Ltd
Warrants
11%
11%
4%* preferred
25
55% Butte rick Co com
1
5%
5% non-cum pfd—50
9V4
Byers (A M) Co—
6%
Common
-3.33%
'Tobacco Co Ltd—
Amer
11V*
7%
Amer deposit rets
British-Amer Oil Ltd_»
British American
24%
4%
preferred
17% Brown Rubber Co
30 y2 Brown 8c Sharpe
24
17
4.00
Boeing Airplane Co
8
53% Bogue Elec Mfg
1
Bohack (H C) Co com_*
45%
5%% prior pfd
100
73
Bohn Alum & Brass—8
60% Boise Cascade Corp
10
20 ya
19c
6%
Co-
Procedures Inc
Ploee
13 y2
74
2.50
Biscuit
12 %c
$1.25 conv pfd
20
Burton Mfg Co
1
14% Bush Terminal Co
1
4% Bush Term Bldgs
10c
17%
ord
Billups Eastern
Petroleum
1%
6.40
17
Burndy Corp
1
7.75 Burnell 8t Co Inc—25c
buinham Corp com—15
6%
preferred
—50
37%
21"%
36
Drilling Co
2
27% Bridgeport Brass com.5
36 y2
4%% preferred
50
45% Briggs Mfg Co
3.50
Brlggs & Stratton
3
25c
44% Brillhart Plastics
143 % Brlllo Manufacturing-1
5
1 % Brinks Inc
5% Bristol Brass Corp—10
4 % Bristol-Myers com—.—1
2%%
preferred 100
4%
17% Britalta Petroleums—1
British Aluminum
6.15
16%
Sons Inc
Brewster-Bartle
10%
8
5
Ltd
4%
preferred
100
3 Vst%
preferred—100
Amer
5%
(Rich D) 8c Co-i
Brew
n83
Burroughs (J P) 8c
50c
19%
15%
36%
Burroughs Corp
Raceway
Inc common—1
54
32
14%
35%.
100
1%
16%
Burmah Oil Ltd—
22
20c
12% Brenco Corp
10%
5%
10
Inc
1%
15%
31%
10
5
Bulova Watch Co
Bunker H1U Co
Bunte Bros Chase
4%%
5y8
Airways——2%
18% Branson Instrumental
Breeze
14
Corp.—
.1
Furniture_l
20%
60
35
7.55
1
Candy common l
5% conv pfd A
20
26% Burger Brewing
•
7% burgess Vlbrocrafters-3
Burlington industries
Common
1
6%
60
21 %
18 V*
Dredging
15%
14 %
83 %
1
1
16
1
25
Co com
Casket Co
Brad Foote Gear
Assn
18%
tl4
3%
17%
preferred
Boyertown Burial
Works
79 %
33 %
23.
35
17%
32%
18%
preferred—•
Bullard Co_
2.85 Bullock's Inc com
4%
preferred
58%
Bulolo Gold
37%
37
78
.
5%
3%
155
""lack-Clawson Co—
14% Black & Decker Mfg 50c
68% Black Slvalls 8t
4V2
Brvson Inc———1
27% Black Starr 8c Gorham
2y4
2.70
58
Braniff
Manufacturing Co _•
14 V4
67%
3%
27 Va
34
5
33 V*
33 3 4
5V4
26 V4 Bischoff Chemical _10c
Bishop & Babcock
8
145
booche
4%
Brandy wine
22 y2
Birtcher
25 V4
25
7
Bibb Mfg Co_
12.50
Hlrkford's Inc——1
1 1*6
1
45%
70
56'
19 Va
Gypsum
•:
6%
■
Shell Homes—50c
1962 warrants
1964 warrants
6
11%
10%
53 J.4
15
24
1
1
& Cement
Best 8c Co
23
4%
88
Limestone
Co
Bessemer
10
5
9%
11%:
6ys
1
1
common
1%
6%
1%
Consol——_2 p
Bargstrom Paper CO—
15 V*
39%
17%
3%
70%
Watch Oo.
6% Biederman
22% Big Apple
6H
20%
50
80
euson Iron
Benson-Lehner Corp—1
Benson Mfg Co
1
1
Benton Harbor
Malleable Indust
1
84%
7%
18
26
50
61
Bevis
83
19
15%
Bethlehem Steel Corp
Common
8
41
7% preferred
100
21 V'-i
Bettmger Corp
—
1
40%
20%
1%
%
17%
%
12%
30 y2
Berkshire Hathaway—5
45% Berman Leasing Co—I
16%
Beryllium Corp——50c
Corp—I
Bailey 3elburn Oil
As Gas Ltd d
Baird-AtoeUa
Baker Brothers (Cal)_l
Baker Industries toe_l
Baker OH Tools
1
Baiatoc Mining Co—lp
Balcrank too
—1
13%
50
preferred
Benquet
24
So prior
Borax
15%
_l
Machines cor
3% prior pM_
Avis Inc.
Avis Industrial Ctorp—•
tvnet Electronics
8a
55%
89%
9%
8%
4Va 3emis Bros Bag
28
6% Bendix Corporation —5
3%
Leasing Corp.*
29% Buell Die & Mach
5 % Buffalo-Eclipse
Buixalo Forge Co
25
12%
7% conv pfd
50
50
18% Boston Wharf Co
15 y* Botany Industries— — 1
Bourbon Stock Yards.*
13% dourjois Inc
1
Bourns Inc
50c
56 % Bowater Paper Corp—
Amer deposits rets—
92%
9% Bowers Battery <St
8%
Spark Plug Co 7.
13%
Name changed to
%
General Battery &
13%
Ceramic Corp
33 y2 Bowling Corp of
America
10c
16
Bowl-Mor Co Inc
10c
29
Bowman Products
*
55
' Bowmar Instruments
64
New common (ex
71V*
two-for-one split) -
13
•
Common
6
15
18%
14%
Bell Company
1
Bell Electronics-:
*
Bell Intercontin Corp_l
Bellarica Corp
1
Belle Isle Corp
20c
Belmont Iron Works—8
Belock Instrum't
60c
Belt RR 8c Stock Yds
13%
Automation Indus
1
Auto Soler Co——1
11%
1
Common
4 V* %
preferred
1
of
29
Inc——i
i.iub
Bid
15%
14%
81V*
Bucyrus-Erle Co——A
4(4 Budd (The* Co com—o
Book of
—
Behlen
Belco Petroleum
37%
37 Va-
the Month
126
Boonshaft & Fuchs_25c
Bonneville
.
Beldlng Heminway Co_l
22
Belknap Hardware 81
Mfg Co•
3'A Bell 8c Howell Co—
Radio
Mfg Co toe
Automatic RetaUers
America Inc
61%
2.80
deposit
Mfg Co
Ask
20 y8
Inc
Ltd.
(Holdings*
uo
Am dep rets def ord_
61% Borden Company -7.50
4
Par
Stocks—
Bid
19%
3%
Stocks—
Boi.u olores
290
329
Borg-Warner Corp—
95
Common
8
95%
8 y2
3 % w
8 y8
preferred 100
is y2
19 y8 Borman food Stores—r
Borne Chemical Co 1.80
68
70
Boss Manufacturing-38
11
ny2 Bostitch Inc— '
%
83 y2
Class A common
4
81%
100
100 % Boston Garden-Arena. 1
21 y4
20%
Boston Heraldrraveier Corp
54%
55
•
Boston Sand 8c Gravel
Common
i
•
6.05
6.25
Beech Aircraft Corp_l
Beech Nut-Life
Savers Inc
10
Beecham Group LtdAmer
41 y2
3%
ieckman Instruments-l
2c
lc
29
2y8
Plastics Corp—1
istln Nichols 8c Co—*
Beaunlt Mills
8%
30
40
4Va% preferred
100
Brummel Ties
1
Beauty Counselors
Seek (.A 3) Shoe
Corp common
4% %
preferred
I
it
7
28
Beau
10
Audio-Dynamics Corp.l
Aurora
%
3%% cv prior pfd-ioo
Atlas
Ask
1
Co—
12.50
Foods
Common
neairice
Consolidated
Alia*
Bid
..ay view Oil
Common
Corp—
_2&C
19%
o-/o conv class A-7.60
BBM Photocopy Mrg.bc
1% Beam (.James Bj
Distributing Co
a
80s
3% Bearings Inc
Oolfo
5 peso
Par
Stocks—
i
46
45%
18%
A
Steel
Ask
Bid
Par
Stocks
Atlantic Research
15% Canada Dry Bottling
14%
Co of Florida
6% Canada Dry Corp—
4
Common
5
1.66%
$4.25 conv pfd
28% Canada Southern
*
26%
Petroleum Ltd vtc—1
68% Canadian Breweries—•
3% Canadian Chemical—•
35 Va Cdn Delhi Oil Ltd—10c
Cdn Dredge & Dock—•
45% Canadian Export
Oil & Gas
16 %o
Canadian
Homestead
58
Oils Ltd
10c
13%
2
Canadian Husky Oil—1
— —
3 Va
6
Warrants
Canadian Industrial
Gas Ltd
2.50
Cdn Industries Ltd—•
25% Canadian Javelin Ltd_*
Canadian Northwest
Mines 8c Oils Ltd—1
5%
40
value, t New stock, x
2*/a
5%
15%
15%
89 y4
90
28
3%
~4%
28%
26
29%
10
28
;illVj:
23
87
22%
85
3 16
45%,
6%
4
13
1.64
5
1.65
■
3V'8
45%
7%
4V2
16
1.74
%
5%
1.75
10Ys
6%
15'%
10y4
22c
30c
6%
15
Ex-dividend,
A11
NOTICE
Stocks—
Minerals
Canal Assets Inc
Canal-Randolph
6c
10c
\
--
Cannon Electric
Cannon
Mills
1
Cannon
•
com
Class B
—28
Shoe
Co
l
bond prices
8%
13%
14%
(N.
Y.)
24%
61%
63
55
7
59
50c
.
Capitol
5
10c
Carhart Photo Tnc—
Class A pfd
10c
Caribe Stores Inc
50o
Caribou Mining Oo.lOe
Carlisle Corp
•
Carlon Products
•
Carnaco
Carolina Pacific
Plywood Inc
•
Carpenter (L E) St OO-l
Carpenter Paper Co
I
Carpenter Steel
6
Carreras Ltd—
ADRs B ord
Carrier Corp com
7%
25
10%
6%
5%
4c
8c
48%
49
3%
4%
5%
30%
5%
30%
3%
50c
40c
lc
13
3c
13%
6%
5%
2%
2%
7y«
37%
37%
43
44
83
5%
6
48
47 V2
23
6%% 2nd pref—__f
Pomeroy it Co 8
Caspers Tin Plate
1
Cassco
Corp
i
95
Castle (A M) Co
10
Castle St Cooke
ifl
Catalin Corp of Am
i
36
Case
15%
7%
2
10
10%
77
4%
6y2
1%
14%
15
37
Common
*
4.20% preferred
100
Cavltron Corp
10c
Ceco Steel Products_10
Cedar Point Pleld
Trust ctfs of ben lnt
Celanese Corp—
Common
■
7% 2nd pfd
100
4%% conv pfd A-100
Celotex Corp—
Common
i
preferred
Instruments
20
1
Central
Aguirre
Sugar Co
Central Charge Ser.lOc
Central Coal it Coke_i
Central Cold Storage 20
Central Foundry
1
Central Hartley Corp
1
Central Midland CoalCentral Soya Co Inc
•
Central Steel St Wlre_8
Central Trans former _1
30%
89%
15
25%
4%
Common
1
5%
preferred
80
Century Geophysical—1
Century Industries
•
Century Natural Gas
it Oil Corp
80c
Cerametal Indus
20c
Cerro de Pasco Corp.8
Cerro de Pasco Copper
changed to
Cerro Corporation
24%
25%
48
14%
Chic Mill it Lumber.10
Instrument Co
1
Chicago Pneumatic
Tool Co
8
Chic Ry Equlpment_25
33%
5
Chadbourn-Gotham—1
Warrants
4%% cony pfd
80
5% cony preferred-20
23%
19%
12%
Controller
Co
Equipment
23%
14
n31 %
36
21%
15
33
38
28%
22%
74
10%
11%
.6%
•<*»
30
9%
10%
60c
1%
35%
26%
36
5%
4%
%
30
12
.
80
31
Belt
10
51
52%
-10
16
2JO
25
6%
20
value,
a
—
Cominol Industries -10c
Commerce Drug Co_50c
Commercial Metals
5
1
18c
22%
k26
43%
100
•
5
1
Co
85
11
7%
52%
1
20
48
32%
1
4
Corp.l
21%
3
4%
69%
137%
91
15
—-
22
Common
34
25%
Coca-Cola Internat'l—•
Cockshutt Farm
1
Equipment Ltd
•
Comptometer Corp
1
CompuDyne Corp
25c
£ Computer Equipment _•
Computer Services
Called for redemption,
«
see
9%
6%
80%
13%
•
9
1
page
8%
95.
4.15
22 %
68%
6%
57%
7%
10
22%
26
3%
7%
9y8
14%
23%
Class A
10
14%
8%
2
50c
2%
39% Computer Systems _10c
11%
.
Computer Usage
18%
25c
Concert Network
10c
Conde Nast Pub
1
Cone Mills Corp com 10
23
4%
40
28
preferred
20
Conestoga Trans¬
portation Co
5
4% Congoleum-Nalrn
•
Conlon-Moore Corp
l
5
36% Conn (C G) Ltd
53% Connelly Containers—
Common
50c
47%
40c
preferred
1
12%
-
5
19
Ccnnohlo Co Inc com.l
40c conv pfd
10
Consolidated Cigar—
-
Products Co
—5
%
•
5% Consol Royalty Oil
70% Consol Sun Ray Inc
Common
1
138%
S% preferred
20
97
11
%
15 y8
14
16%
5
9
3%
24%
4
21%
37 y8
4.28
23%
70
7
58 y4
9
Corning Glass
2%
Common
15%
Oorroon
14 Va
17
St
150
Beverage
Inc
International
Conrtaulds
Common
Units
—
_—
—
—
Warrants
—
Cowles Chemical Co—1
Cracker Barrel
6%
60
Superm'kets, Inc. 10c
Cradd'k
21%
1%
2%
2%
43%
17%
44%
19%
16%
7%
17%
1%
Warrants
23%
21%
Shoe—1
Talg Systems
1
Tamp ton Mfg com—1
41%
43%
10%
22
Terry
1%
11
—
10
6* conv pfd
Crane Carrier
50c
25
Industries Inc
Crane Co common
3 % **
preferred
1A
Crawford Corp
Cream of Wheat
Creole Petroleum
Crescent Niagara
Crescent Petroleum
Corp common
100
1
2
5
1
5% conv preferred.25
Crescent Spinning
Cresson Consolidated
8
Croesett Co class A
5
Crouse-Hln ds Co— 1%
•
Nominal,
r
9%
15%
15
16%
16 V*
10c
12
15c
13%
3%
2%
10
90
9y4
95
10
181
83%
182
85
87
83%
14%
15%
19 y4
15%
19%
17%
6%
22%
18%
6%
23 V*
5%
.
90
82%
14%
5%
8%
ey4
12 Va
3%
9%
6%
13 y2
4Vs
6%
4%
6%
2%
24%
4V*
6Y*
2
24
1%
1%
21
nl9
14%
2y4
13%
1%
%
1
10
9
2
1%
52
74 Va
52%
77%
8%
36%
36%
3%
37%
36%
4y8
9
21%
21%
26%
150
27
24%
3%
51%
n
1%
7%
7%
8%
3
51%
43%
sale
1%
23
$5.50 preferred
k Last
36%
8%
Knowles.*
5
79%
36%
8%
Crosby-Teletronlcs _25c
Cross
Co
5
11
40%
15
30c
5
42% Crompton St
34
2%
10
•
175
14%
20c
4
Gold Mln St Mill. 1
Croft Carpet Mills.lOc
13
10%
75 preferred
85
165
Pharm
7%
ffmrnon
30%
JEl
Cove Vitamin &
97
3%
1
7%
|
95
29%
Ltd
Ordinary
41%
1
Crowley Mllner it Co.l
Crowley's Milk
10
8%
90
Reynolds
Common
11
8%
6%
8%
5%
Distributing cl A_10c
4%
Coty
Coty
1%
97
94
1
9% Cory Corp
1
3% Cosden Petroleum
25% Cosmos Industries—10c
Cosnat Recording
8
Continental Boat
10c
13% Continental Can Co—
34%
8%
8%
Corp common
1
tl pfd series A
'
Corson (Ok W H)—l
27%
81
48
60%
34%
5
3%%
preferred—100
3
3%* pfd (series
12%
Of 1947)
100
12
Corn Products (Del).l
% Coro Inc—
5
Engineering Corp
1
Continental Baking—
10%
18y4
13%
47
Works—
27 %
92 V*
100
2%
13
Cormac
Photocopy.lOc
Cornell-Dubller
Electric Corp com—1
10%
$5.25 pfd ser A
*
15
Ccrnet Stores
2
Crowell-Colller
Publishing Co
preferred
26
6 V*
19%
4%
11
80
25%
17%
20
—
Cont'l Air Lines
1.25
Continental Aviation it
37
26
2%
10
78
2
Inc
Data
Units
Corby (H) Distillery—
Class A
*
Class B
*
Cordillera Mining
5c
81
Chemical
lc
A-i« Cormac
6%
41%
33%
2%
14%
23%
7
43%
42
41
Common
5
50c
26% Copymation Inc
4y8 Ooral Ridge Properties
Class A common. 10c
7%
60c conv pfd
8
9%
3%
41
57%
9%
9
print
50
Copeland Refrlger'n—1
7% Coplay Cement Mfg_20
6%
preferred
100
ioy2
Copper Range Co
5
23% Copperweld Steel Co—
3
50
113
37
06%
Warrants
Coosa River News¬
6%
6%
■ft
8%
135
$3 prior pfd A
60
Cooper-Bessemer
5
Cooper-Jarrett Inc
1
Cooper (Peter) Corps—
6%* preferred—100
Cooper Tire St Rubber
Common
1
Cott
41
93
3%
28%
7%
7%
%
8y8
Transport
18
1,150
7% 'Cohen (Dan) Co
Cohu Electronics
1
vtc
16% Consol Water Power
it Paper Co
12.50
1
1%
1% Consolidation Coal
Construction
Products
17
21
Corp class A
1
67%
68% Consultants Bureau
Enterprises cl A—10c
Container Corp of
22
America common .5
100
110
New York
—1
St Louis
—1
Coca-Cola Bottling
Plants (Port'd) Me_
Coca-Cola
Co
•
36%
13
4%
3 Vis
44
1
Corp_50c
Electronlcs.lOc
17 y» Controls Co of Amer—5
Cook Coffee Co
1
47
Cook Electric Co
1
Cook Paint it Varnlsn '
21
Lines
Control
Control
8%
3
Continental Gin
*
43% Continental Indus—10c
Ccnt'l Materials
10c
Continental Motors
1
23
% Continental Motor
Coach Lines Inc
1
25%
Continental Oil Co—5
15 y» Continental Screw Co.l
Continental Steel
7
10c
16 Va Continental Tob
~4Va
20 V*
3%
*
Enterprises—10c
Continental
15%
8y4
19%
Equipment Corp
76
27% Cont'l
Common
12
20
Compo Shoe Mach
18
Common
1
15%
$5 pfd ('53 series).*
12%
8% Consolidated Circuit.lc
1
10% Consol Dearborn
% Consolidated Diesel
Electric Corp
10c
7%
*
6% Cor.sol Dry Goods
1%
preferred
100
20c
Consol Electronics
22%
Industries Corp..—5
Consol Poods Corp—1%
43% Consol Frelghtways_2%
Consol Laundries
5
87
Cons Mining St
Smelting Co of Can.*
8%
53 % Consolidated New
Pacific Ltd
1
50
Consol Oil St Gas
20c
33% Consol Paper Corp
of Canada Ltd
*
4%
Consol Rendering—6.25
~3% Consolidated Rock
10
lc
19
6%
14%
Common
4% %
preferred
25
1
12%
8%
10 Va
%
7%
6%
Producing Co
X
7% Coca-Cola Bottling of
36%
Chicago
l
Cincinnati
•
5%
Los Angeles.
4%
preferred
Engineering Inc
37
Cluett Peabody com
•
70c
7%
preferred
100
2
4% 2nd conv pfd.100
35% Clute Corp
20c
Coastal Caribbean
Oils Inc
10c
26% Coastal Ship Corp
1
Coastal States Gas
13
34
12%
4%
18%
Combined Locks Paper
Class
A
1
Combustion
36
6% Clipper Belt Lacer
10
35
Clopay Corp
1
10% Cloud 9 Corp
50c
10% Club Aluminum Prod.*
1
32
16%
45%
1
Corp
Clayton & Lambert
Trencher
5
—1
Clayton
5% Clevite Corp
Clifton Mfg
7% Clifton Precision
7
Products Co
Clinton Engines
7
47
10
Common
5%* pfd ser B
2c
21
35%
52%
45
3%
Columbia Pictures
Common
5
$4.25 preferred
•
Columbia Technlcal.lOc
Columbian Carbon
•
Columbus Electronics
Corp class A com. 10c
Col well (The) Co
1
15
preferred
25
32 % Continental Electric
34
1V«
51
4%
«;
15%
80%
48
20%
•
lc
f
2°
39%
'
1
24% Commonwealth Oil
20% Commonwealth Oil
13
Refining Co Inc
4%
25%
39%
17%
21%
15
36% Commercial Shearing
and Stamping
1
30% Commercial Solvents.l
Commerzbank A G—
Amer dep rets
n50
1
4
Clayton Mark St Co 5
22% Clayton Silv Mlnes.lOc
1%
1
1% Cletrac Corp
Cleve Builders Supply.*
460
480
30%
31
Cleve-Cllffs Iron Co—
70
9%
■
U
25c
17% Clark Oil St Ref
71% Clarostat Mfg Co
Clary Corp
24% Claussner Hosiery
6%
1
1
29%
33
Chrysler Corp
25
Church St Dwight Co.*
17%
71
23
8%
Clark
Clark
20%
%
25%
Co
Color-Craft Prod
Colorado Fuel & Iron
14%
22
Chicago Molded Prod-1
thlcago Musical
28%
Certified
Class A
34%
2
28
Name
•Without par
stock dividend.
33%
Cleve
Century Pood Markets
Chamberlain Co
of Amer (Del)
5% preferred
5
Cleve Quarries Co
Sugar Co (SA)_0.50
Central Wisconsin
Motor Transport
1
Century Electric
10
Chambersburg
Engineering Co
2
Cltlee Service Co
10
27%
27% City Products Corp
•
116% 119
City Stores Co
5
Clark Cable Corp
77
78
10c
Violetta
Co
10%
12%
preferred——100
Circuit Poll Corp
•
Insulated
System Inc
2.50
Colombia Cellulose
•
9%
12 Ye
71%
47%
26%
3%
43
50
3
Colorado Milling it
15%
Elevator Co
1
4y8
Colorado Oil St
2%
Gas Corp com
3
8%
$1.25 conv pfd
25
2%
Columbia Broadcasting
35
•
5% Churchill Downs Inc
Onr Enquirer
10
Cine Mdse Warehse_25
Cincinnati Milling
30%
Machine
Co
10
90%
Cine Union Stock Yds.*
17
Cinerama Inc
lc
5%
Caterpillar Tractor—
6%
Chain
Works
*
Cher-O-Kee Photofinishers class A_40c
25
16% Chicago Rivet St
Machine Co,
2
8 Va
•
2% Chicago Yellow Cab
Chlckasha Cotton OU_5
25
10% Chief Consolidated
10%
Mining Co
I
78
Chile Copper Co
25
10
4% Chilton Co
Chock Pull O'Nuts
25c
~7% Christiana Oil Corp 1
2% Chromatloy Corp
10c
24%
Cessna Aircraft
Cetron Electronic
1
10c
Cheney Bigelow Wire
Chemtronic Corp
Airways Inc.
11
Carwin Co
a
Cary Chemicals
lOe
Casa International
lOe
Cascades Plywood™1
Cascu Products
•
Case (J I) Co com_12%
7%
preferred
100
Central
2%
2ye
2%
14%
3%
2%
8%
2%
1
Chesapeake Corp
of Virginia
Chicago Aerial
Industries Inc
3
8
51
47
49 Va
46 Mi
2%
1%
1
82%
5% Chesebrough-Pond's
4%
1
—
76
10c
4%
27V,
Colonial Aircraft
10c
Colonial Corp of Amer 1
5% Colonial Sand St
Stone Co
1
Colonial Stores—
Common
2.50
21
4%
preferred
50
24
5%
preferred
50
20%
23%
Cherry-Burrell Corp--5
3
81.
•
68c
1
5%
Corp.l
Chemway Corp
3%
32
75
Wire
14
78
•
Industries
Chemoil
•
42% Collyer
30%
Cont'l Connector—
Class A
50c
Continental Copper it
Steel Indust com.2
5%
l
17% Collins it Aikman
Collins Radio Co—
60c
5% preferred AChecker Motors
1.28
Chemetron Corp com.l
4Y*%
preferred 100
Chemex
Industries-25c
Chem
Enterprises 25c
Chemical Milling
International
29%
$3.50 preferred
25
42%
1
Chemical Products
Chemirad Corp
50c
Ash
Bid
Par
Stoeks—
Ask
37
Co—
Common
10c
1
Bag Co com
50
Common
24%
16%
Chicago Helicopter
2s 6d
10
4%% preferred
60
Carson Plrle Scott St Co
4%%
preferred
100
Carter (J W) Co
_1
Carter Products Tt"»
1
Carfhage Marble vt«_l
Cenco
Class A com
45% Colgate-Palmolive
l^Chart-Pak Inc
Chase
10%
Equlpment.lOe
Carnation Co
5.50
Carolina Metal Prod—1
44%
Name changed to
Chance Vought Corp.l
cnaries Town Racing
7
7%
Carey Baxter St
Kennedy Inc
_1
Carey (Philip) Mfg—10
91%
1
Charter Oil Co Ltd
7
Capitol-Seaboard Corp 1
Carborundum Co
Carco Industries
29%
91
Champion Spark
Plug Co
__1%
Assn
—
a7%
22%
60e
Products
28"%
8
32%
11% Chance Vought Aircraft
23 y2
Bid
Par
4 % % preferred.
Cole National Co—
•
.•
54.50 preferred
Chance 'A B) it Co
HVz
^
Coleman (The) Co Inc
Champlin Oil Jk
Refining Co—
31 Va
Stocks—
Ask
Bid
Par
Fibre common
8%
where marked "t" and income and defaulted bonds
"end interest" except
Champion Paper it
Capehart Corp
Capital Airlines Inc 1
Capital City Productt-6
Capital Cities Broad¬
casting Corp
1
ere
Stocks—
Ask
Bid
Par
Canadian Petrofina Ltd
9% non-cum part
preferred
10
Canadian Superior
Oil of Calif Ltd
—1
Canadian Willlston
69
INDUSTRIAL AND MISCELLANEOUS STOCKS
February, 1961
94
1
Aluminum
Industries Corp _25c
Crown Central
Petroleum (Mdt
5
Crown Cork lnt A
*
Crown Cork it Seal-
19%
21%
43
45
22%
24%
43%
6%
9%
44 y8
7
10%
11%
14%
14%
72%
9%
Crown
441/4
2% I
Common
$2 preferred
40% Crown Drug Co
80% Crown Photo Inc
[
Canadian dollar value,
t New stock,
x
2.80
*
25<1
71
49%
49%
39%
40%
3 V*
3
27%
26 y2
Ex-dividend,
y
Ex-
70
INDUSTRIAL, AND MISCELLANEOUS STOCKS
Quotations
Stooks—
Par
Bid
Crown Self-Service
Stores Tnc
10e
Units
1960
warrants
1961 warrats
Crown Zellerbach
4Y2
4%
3%
Crystal
92%
21
Deiroit
97
98%
11%
2%
17%
25%
24
6c
B
urtis
43%
S
12%
2.50
2
J
Industries-
Curtis
11%
67%
17%
44%
12%
.16%
Cunningham Drug
(
A
32%
8%
8%
4
common
Curtis Publish
1
9%
17%
18%
19
19 Va
32%
.
33
2%
71%
73
10%
10%
11%
10%
24%
24%
DTM Corporation
1%
%
%
3%
Dahlstrom Metallic
Door
1
Dalto «T
M
Dan River Mills Inc
B
3%
preferred
20
Dana Corp common
i
J % % pref sew A-140
Danlv Machine
Specialities me
(L A) Co.
Daryl industries
Dashew Business
Machines
Data-Control
Systems
7%
2
7%
2%
2c
7c
3
13%
36
34%
8* %
18
y
9%
80s
12%
6%
10s
IPs
Datega Stores Corp—
Common
—-2.50
5% conv pfd
20
Davidson Brothers—- .1
Mines Inc
lOe
80s
Dayco Corp com
$2 class A
38
Daystrom Inc—
1$
Dayton Aviation Radio
& Equipment
50c
Dayton Mall Iron
.*
.
D<> Bardeleben Coal—1
De Beers Cons Mines—
registered—
Deferred bearer—
DeLaval Steam Turb—•
De Vllblss Co
IB
Dean's
Dechert
%
9%
f 16 Va
6%
5%
14%
31%
30%
1V*
13'%
130
21%
22
19
30%
Records—80$
lOe
1
pp'nv
stores Inw_, BOs
Defense Electronics_lc
35%
2
59
2%
Class A
1
Delaware Steeplechase
Racing
Del Electronics
itelhl-Taylor OH
22
1,000
24
1%
Supermarkets —10c
1st preferred—10
Jlllon (J S> At Sons
10
J
23 J/4
24
1
Co
Club Inc
Di-Noc Chemical
"rts Inc T
Disc Inc cl A
25%
26%
—1
40
1
(Walt)
35
4ft
3
*
34%
10 Va
Distillers
Corp^eagrams Ltd
DIT-MCO Inc
Corp—-X
18
Jiversa Inc common—1
Sl 25 conv pfd
8
Diversey Corp
6%
18 %
11 Va
—1
Mining
10c
uxilyn Drilling Corp—
lie
2%
Research Inc com—1
6 ','r conv pfd A—100
6%
140
7%
23%
25%
3%
173%
43%
18'%
•
15'%
l'/a
Doeskin Product*——1
1
1%
23%
Ltd—---|
7ft
Dorman
Amer
12%
Dravo
Corp—
10c
10%
11%
15%
33%
14%
33'%
20c
25c
1
Denab Laboratories SOc
Dennison Mfg—
Class A
B
13%
%
14.
H% debentures
100
Dentist's Supply
rn of New
York-2.B0
Denver Chicago.
Trucking Co IxM-._J
Denver-Golden Oil *
Uranium Co
—1#
Pesllu
Productions- .-1
Deslgnatronics Inc.lOc
Des Machines Bull
•Without par value.
ttock dividend.
26%
140
26%
%
27
145
Eastman
—
page
2.50
Co—10
50
1
1
Corp Ltd—5
473%
5%
46
33 V4
7
43%
9'%
30
17 'A
45
74%
49
27 Va
45%
& Grier Inc
1
6'%
11
12
26%
26%
34%
20
9 Va
Electronic
Electronic
tions
Associates.l
Communica¬
54
common
1
6% conv pfd
9%
10
Electronic Engineering
Co of Calif
22%
1
21 Va Electronic Research
Associates cl A
5%
10c
10% Electronic Specialty_50c
Electronics Corp
of America
1
3% Electronics Funding 10c
Electronics. Missiles Ac
Communications
10c
35'%
22
Eiectronized Chemicals
9'%
Corp
35c
20C
16%
3%
5 »A
24
27%
25%
28% Elox Corp
19%
8%
1
El-TTonics Inc
Emerson Elec Mfg
Emerson Radio Ac
32
18%
21
9 J/4
2
Phonograph Corp
5
Emery Air Freight 20c
Emery Industries
_•
Etahart Mfg Co
7.50
19% Empire National Corp 1
2'A Empire Petroleum
1
Empire State Oil
1
8% Endicott Johnson
25
29%
21%
10'%
4%
preferred
100
Enflo Corp
1%
7%
7'A
H
10c
Industrles.l
Ennis Business
Forms Inc
Entron Inc
22
25 %
2.50
.
_10c
Epps Industries
1
Epsco Inc
*
Equity Oil Co
10c
Erdman Smock Hosley
Ac Reed A com
10c
148
81
1%
29
4
33
85
33 J/4 I
86
14
15%
21%
36
.Ericsson (L M)
I
Telephone "B" sbs—
, Erie
Forge ft Steel
4%
17'%
Common
.1
6% conv 1st pfd—10
Erie Resistor Corp—
Common
2.50
90c conv pref
12.50
Erlanger
Mills
•
Ero Mfg Co
1
Erwin Mills Inc
10
2'% Espey Mfg Ac Electron. 1
Esquire Inc.
...1
16
2'A
19
17%
18
10
10%
13%
14'A
2 V.
2%
8V4
8%
1ft
1ft
1%
12%
19%
13%
112
13
20'A
15%
3.90
4.10
6%
5 Vs
57%
7V4
5 V*
58'A
12'%
12%
23%
23 Va
130
19'A
Esquire Radio Ac
Electronics Inc
111% 112
96'%
99'A
Essex
10c
Universal
1
1
35'%
36
31%
nl%
27'A
8'%
9'%
Ets-Hokin Ac Galvan
Eureka Corp Ltd
28% Eureka Pipe Line
J'% Evans Products
Evans Rule Co
11
17%
18»%
Estey Corp
32%
Eversharp Inc com
5%
preferred
Ex-Cell-O Corp
Exchange
8
Executone
Buffet
Inc
1
1
10
5
I
1
20
3
2%
1
11A
31
77%
1%
20%
18%
26%
7'/4
13 Va
16
17%
16
7%
12 %
22%
23%
17%
18'/s
4%
8V4
%
12%
%
4%
11
12%
10%
25%
16%
38
%
22'%
8%
35%
57
1
6%
.1
34%
51
39
40
92%
96
Factor
lc
16%
ift
J
19%
1
86
25%
25%
35 Va
35%
10%
31%
12
11%
23%
11%
24%
3c
17
9%
Consol (Seattle)
Electro Instruments
10%
11%
17%
11%
17%
a8%
20%
9
21
shares
5%
•nrctrie Auto-Lite
5
Electric City Supply—
Class A
I
25c
Electric Hose As Rub.10
Storage Battery_10
48 V4
Va
31
56
Va
57
8
23
1
25%
20c
Systems Inc
.12%c
_10c
Electro Networks
10c
Electro Refractories Ac
206% 207
Abrasives Corp
1
100% 101% Electro-Tec Corp
10c
78 Va
79% Electro Voice Inc
2
k Last saler n Nominal,
r
Camera
Ac
__1
Engine St
Airplane Corp
Fairey Co Ltd—
Amer
1
deposit rets
Fair Lanes Inc cl A
1
Fairmont Foods com
1
4*
preferred
100
17%
38'%
%
23'%
32%
6%
3%
9 '/4
38%
7
51
5%
28%
8%
24
142%
n55
35'%
54
6 Va
29
9
24'%
143
7%
7%
4
12%
13%
39%
82
4%
40
83
27
Fajardo Eastern
Sugar Assoc—
Common
(C B I)
$2 pfd
(C B I)
Falcon Seaboard
3%
3
Electro-Mechanical
Electro-Mechanics
12
13
11
26
34
Electro-Mechanical
Specialties
%
13%
V*
Palrchlld
5%
47%
u-
Instrument Co
Interim ctfs
20
9
Ac Co—
Fafnlr Bearing Co
10
Fairbanks Co
.10
Fairbanks Morse
_•
Fairbanks Whitney—
Common
1
$1.60 conv pfd
40
lVg
Electrical Products
24%
(Max)
Class A
Palrchlld
Electric Ac Musical
Industries Ltd—
American
6 '/a
18 V* Fabrex Corp
and
Developments Ltd—J
27% Eldon Industries
Electrada Corp
47
87
5%
17%
~7%
12
F R (The) Corp
50c
F X R Inc
1
Faber Coe Ac Gregg
•
4%
4 V,
12%
31
10c
27V,
4
25
Mines
4
7y«
24%
Elder
21%
12%
%
Edo Corporation
1
9% Edwards Engineering.l
5i% Eichler Homes ;
•
Eitel McCullough
48
.—1
333% Ekco Products (Del)
Common
73%
2.50
4%% preferred—100
5'%
Elastic Stop Nut
9 3%
Corp of America
1
Elpterlte Basin
Uranium
17%
2.50
'J'lco
Corp
25c
75
1%
20%
17
6
3 V,
.
ft
12
31 Va
78
24%
Corp.lOc
24J/4
69'%
17%
19%
11 J/4
3'%
22%
Kxtrudo-Fllm
Company
Exquisite Form
Industries Inc
64%
4
134
65%
17 J/4
85%
22
10
9%
83'%
4/*%
18%
32
preferred—100
11%
35 V,
33
*
18
28
Exolon
"?dgewater Steel Co—*
Edison Bros Stores
1
7
19c
17C
28%.
3%
20%
3 5'/a
4%
*
20
5
Engelhard
6%
6%
21
25
5
50c
Elk Horn Coal Corp.*
Elliott Automation—
Amer deposit rets
6
30
29 Va
19 '/4
4%
18 J/4
1%
—10c
*
Electrovlslon Corp
17% Elgin Nat'l Watch
3% Ellon Instruments
32
30 y8
44
104
Q5.
3Va
28
42'%
63
E)o<»
see
Kodak
(Pennsylvania)
5
Edgcomb Steel of
New England cl A—5
Edgerton Germeshausen
9%
4%
Drug Co class A
1
DuBois Chemicals —-1
redemption,
Eastern Stainless
Steel Corp
1
116%
4%
10 J/4
1
15'/4
11%
Drug Fatr-Community
for
Inc
2 Vs Econ-O-Veyor Corp.lOc
233% Economics Laboratory-1
7% Economy Auto Sts
1
27
Called
Eastern Racing Assn.*
$1 preferred
*
Eastern Shopping
Electrolux Corp
Electromagnetic
17%
24 %
Electronic Accounting
Card Corp
1
Electronic As'tance.lOc
Edgcomb Steel Co
20
Exploration Co Inc.l
Driver-Harris Co
•
Du Mont (Allen B)
Laboratories com_l
21%
23
Du Pont of Can Ltd.*
Du Pont (E I) de
14c
16c
Nemours St Co
12V4
12%
Common
5
3%
3%
$4.50 preferred.
270
278
$3.50 preferred
•
a
Eastern
Indus tries_50e
Eastern Lime Corp
1
East Malleable Iron_25
Common
153%
$3.60 preferred
13% Eaton Mfg Co
IV, Echlin Mfg
Drilling and
Deltown Foods Inc
10
preferred—100
11%
34%
—*
—X
9
Eagle Food Centers J .50
Eagle-Picher Co
5
Eagle Yarn Mills.
Early Ac Daniel Co
•
5%
11 Vs
5
i
Lines Ino—S
Electric
7.80
Oil of Utah._10e
Air
E Ac B Brewing Co
1
ESC Electronics—10c
E Z Paintr Corp
-1
44%
J
Drayton Mills.———20
1,200 Dresdner Bank—
—-—25c
10%
Douglas Aircraft Co—
Douglas Ac Lomason__2
Douglas Mlcrowava_10e
Douglas Oil Co of
Dow Chemical Co
Drackett Co
2
15
California com—-1
35%
5%% conv pfd
25
2V4 Dover Corp
59V4 Dow Brewery Ltd
4%
Dynex Inc
Ecuadorian
$2
preferred—32.50
Dorset Electr Lab_25c
Dorsev Corp com
1
Warrants
6% pfd A ww_._50
3
Inc—
11
Long Ac Co
dep rcts___—
--
20c
preference
Centers
(J) Crucible—20
Dorr-Oliver com—7.50
30%
7
Doak Pharmacal Co-lOc
Dobbs Houses
16%c
14
23
14c
2%
6%
.
1
34 % East Boston Co
10
11
East Utah Mining-lOc
18 % Eastern Air Lines
1
7'/a East'n Freight Ways 20c
19
Eastern Gas Ac Fuel
11%
Associated com—10
Class A conv
—4
lixon Chem Indus—1
Oixon Chemical &
Dixon
5
Ask
16%
22%
35c
54
of America com—1
4 Va°h
150
22%
22%
41?.
St
-
1%
35%
dep rets for
10s
*
Bid
1
Industries Inc..
10c
Electronic Ac Missile
Facilities Inc
40>/a
.25c
4%
250
2.50
25
Co
Dynacolor Corp
Dynamic Films
Dynamics Corp
43 %
3%
Corp of N Y—40
Oil
Co
Potash
$1
ord regis
common—
DWG Cigar
7% Dyna-Therm Chem
7%
9%
Diner's
B
Dutron Corp —
Duval Sulphur Ac
1%
Quality
Uverslfled
Class
series of 1956
Draper Corp
121/4
6% Duriron Co
2%
6 8 J/4 Duro-Test Corp com__l
16%
5% conv pfd
Par
18%
21 J/4
20'/a
Corp —
*
Duraloy Co
---r-1
Durham Hosiery Mills
35
Stocks—
36
50
9Va
Dura
45
Issue
of
25c
50
Va Duquesne Oil Corp_25c
6%
64%
16%
~"r
Disney
15
7
date
39%
Dun
2'4
62% Dunn Engineering
Associates class A—1
41'% Duofold Inc
10
31
Duplan Corp
--1
6%
18
10c
43
34
Amer deposit rets—
Dresser Industries—50c
Drewrv's Ltd U S A—1
Drexel Dynamics Corp
Drexel Enterprises_2.50
Delta
Delta
Delta
-
6%
•
—
4%
Dejur-Amsco Corp—
15
Dole Engineering
--1
14% Doman Helicopter—10c
Dome Mines
Dome Petrol Ltd
2.50
9% Dominion Steel Ac
17%
Coal ord
7% Dominion Tar Ac
5%
Chemical Co Ltd—
14% Dominion Textile Co—•
32% Donnelley (R R>
31%
& Sons
2.50
to
Dynamics
Deere As Co. (Del)
A-
10
12%
6%
Pride
Name changed
Cloud 9 Corp
Ppcch
34%
87 %
18
14
30%
10c
Pepper Co
17
Dauphin Oor»—
Deferred
4
13%
Darling
41
mickey (W S) Clay
Mfg Co
Divco-Wayne
12
Crystal
Dairies Inc
-50e
Dakamont Kxplor____
Dallas CXI Co of
Texas, Inc
10c
imv
Oiapulse Mfg
Amer
Daggafonteln Mines Ltd
Amer deposit rets
Daltch
1%
62
Distillers Co Ltd—
Dade Metal
10s
13%
the
Electrographlc Corp
33
% Dunlop Rubber Co—
2'A
Amer dep rets for
15
ord registered
10c
*1%
..
_ii;,ct
Ask
5%
Dunhill Internatlonal.1
Alkali
—19
Diamond National Corp
common
1
$1.50 preferred
25
.aua Stores Corp—50a
Stores
2%
Trust certificates
933%
Devonian Gas & Oil_10c
Dewey (G C) Corp—lc
Dialaphone (Cal.)
1
Productions
Fabrications Inc
12%
2k
nlberts
Bid
& Bradstreet
1
Dun & Bradstreet—
New common (ex
2 for 1 split)
—
% Duncan Coffee Co
1
Duncan Elec Mfg—
13%
Class A—,' -i.--—2.50
Class B
2.50
94% Dunham-Bush Inc____2
%
Development Corp.lc
54
5%
13%
17'%
12 %
163%
9% Di
Giorgio Fruit
2.50
8%
uigitronlcs Corp—
Class A non-vot—lOe
10% Dilbert's
Leasing At
9%
52 %
Curtiss Wright Corp
1
$2 conv clSM a
a
Custom Craft
Marine Co Inc
23o
Cutler Hammer Inc—10
Cutter LaboratoriesClass A common
1
Class B common
1
Cyprus Mines Corp
4
Ltd
Duggan's Distillers
Products Corp
1
5%
'<
1
•
10
$4 prior preferred—•
$1.60 prior pfd
•
com
i
Dictaphone Corp
5
Dictograph Products—3
33%
teoold Inc
Manufacturing
Class
1
jiauiond
9c
58
11%
66%
preferred 100
Culligan Inc
1
Cummins Engine -2.80
-
%
,
10%
17%
4% %
Stores Inc
Curtis Cos Inc
60
.
7
16
F*r
Industries Inc
10c
9%
13% Ducommon Metals Ac
Supply Co
2
*
8% Duff-Norton Co
65
Duffy-Mott Co Inc—-l
8%
Detroit Tractor Ltd—
Class A common
12%
2
Detroiter Mobile
3
Homes Inc
1
IV* Deutsche Bank A G
Amer dep rets
17%
12% jevon-Palmer Oils
57%
Press
Corp
Stamping
Steel Corp
••troll
Stocks—
Ask;
9%
13'/4
Manufacturing
1
trou
Harbor Ternt-1
Products
Cudahy Packing Co
Cuneo
1
Chemical Tnd 2
Detroit Clasket At
Detroit Hardware Mfg_*
Detroit Industrial
*
Common
Coatings Inc
55
Cuban-Venezuelan
ctfs
Bid
the month preceding
Dubrow Electronics
20%
•
Oil vot trust
•ubic Corpora*
Par
the closing day of
for
Chemical
92 %
10
Cuban Tobacco
1%
possible
as
54 Va
—•
Sugar
near
Detrex
't
10c
2.50
Tissue
as
Stocks—
55
1 Va
1
Cryogenics
Engineering
10c
Cryogenics Inc
10c
Crystal Oil Ac Land Co
Cuban-Amer
Ask
are
Desoto
Common
$4.20 preferred
•
Crucible Steel Co
ul America
12.BO
^4% conv pfd
100
Common
$1.12 preferred
all securities
tor
14
4%
33%
1
30
:__1.50
Drilling Co
Falstaff Brewing
1
14% Fanny Farmer Candy_l
4% Fanon Electronic
4V,
Industries, Inc
20c
Metallurgical
34 Va
29
34%
6%
63%
38%
183%
38
18
2%
30
2%
Fansteel
ll3/4
9
9
12'%
10
V,
Corp
.5
52%
1
_
iy«
53
Faraday Uranium
10%
Canadian dollar value,
Mines
Ltd
t New stock,
x
Ex-divldend,
lis
y Ex-
INDUSTRIAL, AND
February, 1961
20 V*
90
(IG)
Farbenlndustrle
1%
"stubs"
Farbwerke Hoechst A G
deposit rets
Fargo Oils Ltd
■ .1
Farmer Bros Co
.1
Amer
8774
87
374
774
Kairel-Blrmlngham
r
12.50'
mpany
Farrlngton Mfg
•
$1.3774 1st pfd
•
Fashion Frocks Inc—1
•
lOe
Fate-Root Heath Co
1
Faultless Caster
1
Faultless Rubber
1
Fawick Corporation _2
Fashion Park
Fastline Inc
Inc
40
2474
1674
5
30
274
18
7 74
17
6 74
45
374
20
S3
674
20 74
1774
17%
1
1
70c
5 74
80c
le
174
74
'/a
12
•
1
Fed Mlg & Engineer'g
Common
1
Federal-Mogul-Bower
Bearings Inc
5
Federal National
2774
3
3074
68 74
23
2374
Federal Paper Board-5
4.60% preferred
25
Federal Resources _50c
Pcderal Screw Wks
1
Federal Sign A Signal
Common
1
36
2274
10
19 74
374
a2T8
preferred
Federal Steel Corp
•
Fed Uranium (Nev)_50c
274
1774
27,
14 74
19
Federated Department
Stores Inc
1.25
3674
Federated Electrcs
10c
Federated Publlcatna.*
174
4074
.
2874
374
Fellows Medical Mlg—2
2
2'4
574
1774
1
574
17'4
4474
_25o
474
45
474
Ferry Cap A Bet
Screw Co
374
3%
Flat Motors—
Amer dep rets.
474
5
Corp
Ferro
Ferro
Dynamics
_
Paper
Products Corp com.*
Fidelity Electronics. 10c
3174
174
Foremost Dairies
Forest City
50c
25c
Class A common
3274
2%
17
5
Flgurette Ltd—
574
Fllmways Inc
Ftltrol Corp (Del)_
1
Firestone Tire ft Rub—
574
3274
Common
*
First Flight Co
50o
First Lumber Corp—
Class A common
2
3774
5%
33
2
13%
5
4
12
24
Laboratories. 10c
Formula 409 Inc
•
Fort Pitt Bridge Wks.10
ortuna Corp
10c
Friendly Frost Inc
Frink Corp—
5% non-cum
Credit
3%
674
.
77'4
5174
174
28
y
3%
2074
15%
1274
4U,
liya
22
8
Rrewlng
$3.75 preferred
General Outdoor
31%
32%
Gen Plywood Corp.SOc
Gen Portland Cement. 1
16
1674
4%
4%
1174
11%
3
1174
12 %
6
127 a
3474
1574
374
14
8%
2374
7774
13
3774
15%
3%
14 74
9
23%
7874
a8
■V
1474
Genuine Parts Co
8%
13%
Geophysics
2074
2174
90
95
2274
1374
2474
Gardner-Denver Co
14
"Sarflnkel
5
5
>
*
Properties
1174
29 74
8
Food Fair
1
Corp
2
.
Garsite
98
100
45
1%
15
18C
12V3
374
24c
13
474
a
10
3^
174
value,
45'/a
2 74
a
19%
13%
774
374
1%
pfd
Products
Hills
Gateway
10
2.50
'Gas
conv
4%
4974
28
27%
28%
5074
474
25%
10c
374
17c
5
17
Gaumont British
Pictures cl A ord
3074
50%
474
27
4%
21c
18
1
374
174
274
1
11%
1
1
•
16
274
874
Fabricators (ww)_10c
Gen American Corp
5
General American Oil
Co of Texas
5
4%
Ordinary Eng shs
Oellman
Mfg
Gem International
General Abrasive Co
coneral Alloys Co
General Altronics
General Aluminum
Corp
America ...
Georesearch Inc
Marble Co
152
25%
Called for redemption, see page 95.
5
1
of
60c
1
10
Georgia-Pacific
80c
Georgia Shoe Mfg—1
Gera Corp (N J)
100
$6 preferred.
10
50% Gerber Products
Gerrard (S A) A Co 1
Gertsch Products
<_•
Sporting
Goods
Inc
4%
2
274
1174
19
2%
9%
5
158
26
Gobel
4y*
5%
4%
1
174
1374
35
IV*
7474
474
4
8%
874
18%
19 V*
25
2574
5
13%
274
%
374
13%
1%
4
1374
•
1
(Adolf) Inc
pfd class A
2
Goddard Inc
10c
Godfrey Company
5
Goebel Brewing com—1
Good Humor (NY)
1
Goodman Mfg Co_167a
Goodrich (B F) Co__10
19%
39%
474
4 74
18
Goodyear Tire A
4%
Rubber Co
-•
Gorham Mfg Co
4
Gould-Natl Batteries
4
Grace (W R) A Co—1
1274
4 74
3474
i
1
Graham-Paige com
60c
109
4474
4474
10474 105% Granby Min'g Co
8074 Granco Products
7974
4%
%
12 V*
2
1374
2Va
6
8%
17%
1974
5674
28
5674
57 V*
89
70
73
91
73
50c
374%
preferred—100
Gray Mfg Co
5
Grayson-Robinson
32%
4074
33
2274
4374
2%
2
Stores
Inc
Great Atlantic A
31/.
Pacific Tea Co
■
14%
27
1%
15%
574
4
774
3y4
874
2874
43%
377'a
27%
76%
2874
1074
11
9V*
5%
»
Great Lakes Term
Whouse (Ohio)
Great Northern Iron
'
78
Ore
Paper__25
Great Plains Devel¬
opment Co Ltd
l
6%
%
59
Great Universal Stores
Ltd class A
5*
Great West'n Producers
Inc common
60c
6%
10
%
36
57%
5%
1%
38
57%
574
(Daniel) Co—*
Green Dollar Nurse.. .1
Green Giant Co
Common
•
Green
2,150
85
7474
174
1374
pfd series A—30
Great Western Sugar •
7% preferred
100
Gremar Mfg/Co
•
Green (A Pi Fire
Brick
Co
5
32
75%
1%
14%
8%
Green
preferred
100
(H L) Co__—1
Green
sv*
274
15%
1%
1
10c
1974
19%
•
12%
5
Greer Hydraulics
Gretst Mfg Co
Gridoll Freehold
16%
2074
.10c
2
•
*F
Gillette (The) Co
1
Gilpin (Henry B) CoClass A common
•
k Last sa le. n Nominal, r Canadian
i r J
y4c
Leases Ltd
Griesedieck Co
2
14
22%
58 y2
58
9%
10
7%
774
5%
5%
25
25%
32%
32%
140
141%
6%
674
21
86
2174
93
2
2%
20
_
95
98
20%
20%
lc
Corp
Green River Oil A
Uranium
Green Shoe Mfg
1774
174
12 y2
1%
Mountain
Uranium
4%2%
4274
2274
*
Properties
9%
12%
1
Gt Northern
'
29
174
IV*
Great Lakes Indust.. l
33 %
5%
74
57
974
1%
1174
it-
16
96
95
330
33
42
1
274, Great Lakes Chemical 1
Lakes Bowling
Great
1
61
60'/a
36%
38
101% 102
Class A n-v—
Co
8
2%
Great Basins Petrol—1
16 34,
55
Gilchrist
34%
2274
38
54%
Machine Tool
Gilbert (A C) Co
5674
43%
3
7%
274
8%
28%
42
37%
36%
2.50
Common
74
Glanninl Controls —1
Giant Food Inc—
Gibson Greeting
Cards Inc
Giddlngs <Sz Lewis
18%
20 y„
3674
3474
10c
Ltd. 5
4% % preferred
50
Granite City Steel_6.25
Granitevllle Co
20
Grant (W T) Co—
1674
397'a
325
Giant Food Prop
Giant Portland
Cement Co
Giant Resources
Giant Yellowknlfc
Mines Ltd
674
9
36
3474
34%
774
Grand Rap Varnish—1
Grand Union com
5
27%
16%
39%
17%
310
Photo
4
15
2
V*
*
pfd
conv
Grain Elevator
Warehouse Co
—4
Gevaert
274
74
.907'.
3%
1174
4%
3474
10874
12
5
60c conv pfd
10
14% Gold Medal Studios.lOc
35% Golden Cycle Corp—10
7% j Goldfleld Cons Mines. 1
74% Gold Seal Products—
Class A
10c
5
6% fo conv pfd
10
4%
18
17
Gestetner Ltd—
Ord A Am dep rets..
Getchell Mine Inc
1
Getty Oil
50
Uranium.lc
Genung"s
100
2274
5
874
4%%
•
Warrants
25
8474
Propertles.lo
•Without par
stock dividend.
50c
pfd
preference
Georgia
2274
(Julius)—
30%
1974
1374
674
Flying Tiger Line
5%
preferred
9
625
5
8274
—1
Fluor Corp Ltd
3074
Garrett
8
208
Industries—
Common
1
1
5
Co
Assn
13%
nar Wood
Fla-8outhem Land-lOc
Florida Steel Corp
1
Florida Tile Indus—
Class A common
1
Flour City Ornamental
Iron
uy»
8
7
100
$2.25 series B conv
2nd preferred
Florida Palm-Alre
Florida
50
2974
Fllntkote Co
$4 preferred
$4.50 A conv 2nd
preferred
Mfg Co
Common
1
com
preference. 100
1374
CJaffney
A
83 %c
1
Oamble-Skogmo
5
Garden Land Co
l
"iarden State Racing
Class
General Time Corp_2.50
Gen Tin Investments
Ltd
"ADRS"
Gen Tire A Rubber Co
4Ta%
preference. 100
Genesco Inc
1
Genge Industries
•
Gennaro Industries.lOc
774
13%
Flagg-Utlca Corp
Fleming Co Inc
Flexible filing
General Sales Corp. 50c
General Shale
Products Corp
•
Gen Steel Castings
1
General Stores Corp
1
1074
19 74
8
2
Security
Industries Inc
5774
12 y4
3974
Great Amer Indust.lOc
$25 warrants
274
L
4%«fc
conv
Garlock Inc
1
$4.75 preferred
•
$3 conv pref
•
$2.98 conv pfd.
$1.60 conv pref.
General Ry Signal_6.67
General Refractorles_5
974
18
Electronics
20c
Gabriel Co common
1
5% conv pfd
10
54%
7%
22 V*
12
1174
39%
1
A
Systems Inc
Inc
Globe-Wernlcke
717s
Precision
Equipment Corp
6
1
23 V*
1
General
15
$5
774
12 74
Flshman (M H) Co
Fitchburg Paper Co
Advertising Co
5%%
22 74
1
•
11
10
Flshbach & Moore
1
Fisher Bros com—2.50
$5 preferred
•
Co
General Motors Corp—
Common
1%
55 preferred
*
16
13 74
69
Governor
100
3L74
67
Fisher
preferred
2
Fulton Industries
Fulton Market Cold
Storage (HI)
pimsten (R E) Co
Fntterman Corp—
Class A
54%
preferred
5%
31
10
5
54%
5%
|
Common
First National Stores-•
First Pelham Corp
25
Firth Carpet Co
5
Firth Sterling Inc.2.50
Fischer A Porter Co—
Common
1
6ye
General Manifold
<fe Printing..
.2
Gen Merchandise
2.50
General Meters Inc
1
General Mills com
3
26%
574
29
19
10%
Globe
7
874
14
10
Sons Inc
General
14%
a50
p'f'ler.(G A) Co
O
Industrial
Enterprises Inc
General Industries
4
Gen Instrument Corp.l
Gen Magnaplate
50c
20%
lobe-Union
General Electronics—
Class A
10c
General Electronics
8chmldt
1274
7%
(Germany)
deposit rets
1
General Electric Ltd—
Am dep rets reg—£1
3574
22%
24 74
5 74
1
44%
71 y*
—
8%
cl A. 1
Glldden Co
Glitsch (Fritz W)
4
9
38 V*
35
343
1374
Qlenmore Distilleries
Class B
Glickman Corp
14%
447s
1174
3 V*
50c
1
Brick Corp
Glen Mfg Inc
Elec
Amer
174
74
7
50
Pruehauf Trailer com.l
4%
preferred
100
Fruit of the Loom—
Common
1
1174
7 74
6
107-4
26%
pfd—40
—1
Bureau
97,
3
14
8%
11%
2%
1
Glen Alden Corp
Qlen-Gery Shale
1374
74
Frisch's
Restaurants.*
Krlto Co.
2.50
Fritz! of Calif Mfg
1
Frontier Airlines
1
Frontier Refining Co.l
Units
'ihrman A
11 Vs
27
y4
Laboratories—
Amer dep rets ord—
3574
12
20%
%
35
Glaxo
29
80
78
Inc—1
1
10
Ginn & Company
2y4
31%
3%
197s
2874
1174
Dynamics Corp 1
General Electric Co—5
2%
14
50c
2%
27%
35 %
Laboratories—
174
33%
11
20
174
Class A
—3374c
Gen Fireprooflng Co
5
General Foam Corp
1
General Foods Corp
*
General Gas Corp.2.50
General-Gilbert
1
6
3274
Gisholt Machine
5
2y8 Gladding McBean
8c
8y8 Glamur Products
Glasco Corp
1
140
Glasspar Co
50c
4c
774 Glas8-tlte Indus
2iy4 Glastron Boat Co—
Glatfelter (P H) 4 Co
Common
5
5%
4%* preferred
50
2%
3iy8
3%
1874
22 V*
374
10c
Frlgikar Corp
•
100
35
1
Company
Corp
24
Free State Geduld
Mines Ltd "ADRS" 5s
Fiesnillo
.25
2174
10
5
1
General Devices
22
2
22
94
General Development-1
70%
21
1%
•
*4.50 preferred
8274
General Cigar Co_
1
General Coil Prods.lOc
General Controls Co
5
General Crude Oil
2%
1174
.
5
57
98
Genl Castings Corp.lOc
Gen
1
Sulphur
7%
2074
6
pfd
1st
139%
1
pfd.
General Cable
4%
11%
174
%
Forest
Freeport
•
Gen
1
38
574
5
874
8%
conv
8
5
General Discount Corp
(Mich) class A
1
20% Genl Drive-In Corp—
a20
3
Frouge Corporation
100
Corp
'First National
£1
Mfg Co
174
141
137
—
Fiberboard
53 State St
50
26
7074
*
class A
Frantz
674
10
11
23%
Poster-Forbes Glass 1.50
Foster Grant Co
1
10
307a "oster Wheeler
Fctochrome Inc
1
7174 Foto-Vldeo Electronics
Class A
20c
17 74 Foundation Co (NY).l
Four Corners Oil A
Minerals Co
1
23%
Four Star Television—•
3674 Fownes Bros <fc Co
1
2374 Foxboro Company
Fox Head Brewlng_1.25
3
15 74 f-'ram Corp
50c
Francisco Sugar
•
1974 Franco Wyoming Oil—6
Frank (Albert)
20
Guenther Law
1
374
37s Franklin Balmar Co—•
Franklin Corp.
1
37
Franklin Electric
•
1
2% Franklin Stores
674
1
774
1
Co
Enterprises Inc
Federated Purchaser—
Class A
100
Felmont Petroleum
Fenestra Inc
7%
37s
3
Mtg
A
General Builders Corp
5%
Bid
56y4
407
375
•
Common
Warrants
5
5
8
Ordinary
4%% preference
Am dep rets
574
374
Association
100
Federal Oil Co
1
Federal Pacific Elec
1
5 74% conv 2nd pfd
-
13%
A
Class B non-voting—
-ord Motor Co
5
Ford Motor Co
of Canada
Ford Motor Co Ltd—
1%
1
Federal Coal Co
Federal Compress
A Warehouse Co
Federal Equipment
Federal Machine A
Welder Co
2
Forbes A Wallace—
8
*
Federal Bowling
Centers Inc
Mineral
95
Ceramics Corp
General Bronze
94%
1374
100
Machine Cbrp—
Class A
Class B
.-'oote-Burt Co—
Poote
64
220
100
conv
•ood Mart Inc
Poote Bros Gear
21
5
Foods Inc
Fedders Corp
Federal Asphalt
Products Inc
Federal Bake Shops
S1.25
4374 i
2574
17 74
22
Fearn
Series
774
10
pfd
preferred
3 74%
3%%
3«
32%
16 %
General Aniline A
Film class A
General Automation
General Baking com
88 preferred
General Battery &
Ask
Par
Stocks—
Ask
Glmbel Bros com
8274
US
63%
Chem
Bid
American
Transportation
16
.10
4% conv pfd.
Food Machinery &
Common
General
87%
3274
—1
Common
Ak tlengesellachaf t
36%
86
IB
(1951 series)
Food Giant Markets
month preceding the date of issue
Par
Stocks—
Ask
36 74
Food Fair Stores com-1
$4.20 preferred
21
89
deposit rets
Ainer
Bid
Par
Stocks—
Paradyne Electronics 6c
Farbenfabrlken Bayer
Bid
Par
Stocks—
MISCELLANEOUS STOCKS
possible for the closing day of the
securities are as near ae
QuotaUons for all
71-
5%
conv
.lc
1
50c
3c
5c
2874
2974
374,
374
33%
274
3374
3V*
10
9c
com—1
pfd
30
Grless-Pfleger Tan
5
Griggs Equipment
50c
Grlnnell Corp
•
2c
12%
Grocerette
Vending
2174 Grocery Store Prod
Groller Inc
16% Gross Telecasting
15 V*
13%
14% Growth Capital Inc
10%
10% Gruen Industries
99% 100 y4 Grumman Aircraft
5
1
1
1
1
•
i
18%
20%
Engineering
Ouantanamo Sugar
1
1
dollar value, t New stock, x Ex-dividend, y Kx*;
72
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations
-twcAk-
for
Par
Co
•
100
%
Industries
50c
10c
Sulphur Corp
Conv preferred
Gulf St Western
Industries Inc
Gulton Industries
8
Hamilton Mfg——B
Hamilton Paper Co
6
Hamilton Watch com_l
4% conv pfd
100
Hammermlll Paper_2.50
Hammond Organ Co 1
Hancock (J W) Inc—
Common
10c
6% conv pfd
2
Handy Harmon <NY)_1
Hanes (P H)
Knittg_5
Hanmi (MA) Co—
Class A non-vot 10
Class B (voting)
10
Hanna Mining O"
1
Hanover Shoe
_.r1
Hansen Mfg Co
1
Hanson-Van WlnkleMunnlng Co
3.50
Hapman Conveyors
1
,
.
7.50
100
6%
preferred
Harbor Plywood
1
Harcourt Brace & Co
Name changed to
Harcourt Brace &
World Inc
1
Harmon-Kardon
25o
Harn
Corporation
Harnischfeger Corp
6%
conv
$
10
100
pfd
Harper (H M) Co
Harrington
1
St Rich¬
Marx
1
Harvey Boat WorksClass A
Harvey Guy & Co
Harvey Wells Corp
25c
35%
1%
1%
8%
50
Hershey Chocolate
iershey Creamery
Corp
106
106
100
107
18%
18%
20
3
54%
122
25
4%
3%
55%
124
25%
38%
a4
Ya
8%
22%
101
19%
16
preferred
50
Inst
1
Hauserman (E F) Co_l
Hausman Steel Co
5
Havana Lithographing
Common
—lOe
Havana Racing Co-lOe
Haveg Industries—1
Haverty Furniture—5
Hawaiian Pacific Ind_*
Hawley Products Co 5
Haydu Industries
lOe
B
■
100
Racing—1
Hazeltine Corp——•
Head Ski Co Inc
1.50
Hearst Consol Pub—
7% class A
pfd—35
Hebrew National
Kosher Foods
50c
Hecla
Mining
2
Be
Heinicke Instru'ts 50c
Heinz (H J) Co com—^
t «5%
preferred
100
Heldor Electronics
10c
Helpne Curtis
Industries Inc el A_1
Helena Rubinstein —•
Heli Coil Corp
•
par value-
%
125/2
17
23/4
51
7%
8
1
8 3/s
2
25%
7%
4%
7%
16%
3%
5%
9%
383/4
9Ya
8%
67
125
1%
10c
15c
93
%
■
FTofman
3%
2%
6
7%
12/2
19
w
2%
38
187
5%
2%
6%
14%
"A
12
~5%
12
38%
8%
59%
3%
4%
28%
17%
10
5
1
23
22
50c
10
iye
5%
17 y4
31%
.30
5"t
conv
pfd
Holly Sugar Corp
30 y4
I
25
■•referred
Holophane Company
*
Holt, Rinehart
Winston, Inc
32
1
common
57%
9%
8%
30
46%
and
Gty
3
Icmestake Mlning.12%
'n*ne.stead Valve
Manufacturing
2
Honeycomb Products •
Honeggers Inc
•
Honolulu Oil Corp
10
Hood Chemical Co
33c
ADS
Amer
100 fl
4%
Bearing Co
Hoover Company—
84%
3%
37%
50%
36%
77
2%
Class
A
228
deposit rets.
10%
20%
147
6%
13%
12%
Hooghovens—
4%
123/s
12%
40%
9J/4
61%
4
45%
common
5
•
45%
37%
86 y4
5
24%
2.50
17%
lc
Hormel (Geo A)
7.50
Horn & Hard't (NY)_*
4%
com
Horizon Land Corp
5%
preferred
100
Horn & Hard't Bak
"
TTprne Enterprises
1
Hosklns Mfg Co
a Called for redemption,
see
36%
44%
97%
172
4%
31
2.50
page
21
1
313/4
£1
22%
32
23 %
2.50
10%
10%
St
Hungerford Plastlcs.25c
Foods
3
and
Industries com J 5
5% ser A pfd
100
5% ser B pfd
100
Hupp Corp common
1
5 * conv pfd A
50
43
Hvdraulic-Press
Brick Co
43%
93%
94
95
93%
8%
35%
4%
19 %
16
8%
11%
5%
20 Va
24
28
20%
Precision
Components Corp 10c
11%
5%
20%
24%
9%
38%
13 %
13%
imperial Tobacco
Imperial Tobacco Co
95.
Common
$1.25 preferred
1
39%
-20 %
20
St
27
50c
Indiana General Corp.l
Limestone
32
38Va
Corp
38%
3%
10
Industria Electrica
de Mexico (S A)
6%
Industrial Electronics
Hardware Corp
50c
Industrial Hose &
Rubber Co
10c
Insley Mfg Corp
^%
4%
-f
Llmerock.lc
Plywood_25c
5
4 '/a
1%
4%
5
18%
13%
2%
%
4%
1%
15
11 Va
80%
145
37
10
45%
12
93
16
12
81
150
Mfg
10c
Microwave
25c
Jack St Heintz Inc
1
Jackson's Mlnit
Markets
Ye
39
Canada Ltd—
1
Jefferson Lake Sulphur
Common
_.l
7% preferred
10
Jenkins Bros
Jerrold Electronics
Jervls Corp
Jessop Steel Co
14
96
6%
6%
Insul-Cup Corp of
77%
America
lc
2% Insular Lumber
10
Interchemical Corp—
%
11%
Common
38
88
25
37
44%
98%
175
43/4
313/4
k Last
5
preferred
Interlake Iron Co
Int'l Breweries
Tnt'l Business Mach
19%
4%
100
1
1
5
Int'l Correspondence
Schools World
2.50
Int'l Harvester com
•
7%
preferred
100
Int'l Minerals St
Chemical com
5
4%
preferred
100
.Int'l Mining Corp
5
!Int'l Nickel Co of
I
Canada Ltd
•
sa le.
n
Nominal,
r
10
3% pfd series A
100
Jonker Business
Machines class A
•
Jorgensen (Earle M).l
Joseph St Feiss Co.2.50
.
1
43%
44%
90
91
25
25/2
11%
113/a
644
647
9%
6%
23%
28%
110
34%
62%
33%
40
115
51%
55%
63%
3%
64 %
32%
34%
n80
59%
19%
85
60
21
32
33%
8%
9%
16%
30%
8/a
2%
16
29%
7%
2%
40 %
15%
41%
16 %
824
8%
8
7%
20%
20%
6%
5
19
23
27
27 %
116% 118
%;
%
%
51 %
53
16
17
Co
1
Co
10c
15Justheim Petroleum
5c
Justrite Mfg Co
1
K D I Corp
85c
ELM Royal Dutch
Airlines
100 g
EVP Sutherland
Paper Co
5
Kahn's (E) Sons
*
Eahr Bearing Corp. 10c
Kaiser Alum St Chem—
4Va%
4%%
26%
62
conv
33 %c
pref—100
preferred
50
4%% conv pref—100
4%* conv pref
1959 series
38%
81
15%
9%
9%
5%
6
4%
11%
5
12
26%
32%
9%
28%
33%
9%
24
25%
<14%
14%
71
„
6%
6%
16%
16%
10%
9%
41
43
7/a
7%
16%
8/a
7%
8%
17%
8%
52%
533/4
83%
61%
63/4
89%
81
61
6%
88%
115
120
5
4%
19
20
65%
96%
66
97
13%
14%
14%
14%
7%
7
42%
48
48%
143% 144
38%
6%
2 Ye
15%
5%
5%
15%
Joy Mfg
4%
79%
26%
6%
1%
al5
60
48%
Common
33/4
62
32%
Jostens class A com—1
Jupiter Oils Ltd
.
4%%
common
6% Julian St Kokenge
•
Juniper Oil St Mining
_25c
46%
25
10c
1
1
Jetronic Industries.lOc
Jewel Tea Co com
1
3%% preferred. .100
38%
232
1
10% Joalyn Manufacturing
St Supply Co
45%
1.25
38%
7%
Inc
Mfg
1
Jaeger Machine Co—5
Jaguar Cars Ltd—
Amer dep receipts
Jahn St Oilier
^
Engraving Co
i__ 1
Jahncke Service Inc
2
Jamesbury Corp
•
Jantzen Inc
1
Jarecki Corp
1
Jarrall-Ash cl A
1.25
Steel
20
14
14
1
5
1%
5% Johns-Manville Corp
5
18% Johnson Electronics
1
5
14% Johnson St Johnson
2 3J, Johnson Service Co_.5
10c
% Jones St Frederick
Jones St Lamson
5
Machine Co
20
2% Jones St Laughlln
5%
Inspiration Cons
Copper Co
Instruments for
Industry Inc.
4.0c
1
10/4 Jeannette Glass
jendo
Highland Coal.*
Jefferson Lake
41
Petrochemicals of
21%
10
*46%
1
.
5
Industrial Rayon
1
48% Industrial Timer
.1
io y4 Industrial
Vinyls
10c
Industries St Mines
5c
23% Industro Transistor.lOc
24
Industron Corp—
1%
Class A common
1
6
Infrared Industries
•
18% Information Systems .1
31% Ingersoll Rand com
•
31%
6%
preferred
100
Inland Container Corp
33%
Class A common
•
Inland Homes
1
58
Inland Steel Co..—
9% Inman Mills com
10
9
5% preferred
33
50c
E Plastics
Jacobsen
9%
38%
Industrial
Industrial
J
4%
45
3%
Canada
6/a
23
28%
109
34%
Pipe
St Salvage Co.
Itek Corp
Ivey (J B) St Co
23
2%
Indiana
95%
1/a
Indus Ltd ord reg £1
Imperial Oil Ltd
•
Chemical
94%
9%
Isthmus Steamship
12 Ye
Imperial Chemical
Gas
.
,
29
21
10c
Indiana
$4 preferred
•
Int'l Products Corp
•
Int'l Recreatn Corp_50c
Int'l Rectifier Corp
1
Int'l Resistance
10c
International Salt
•
International Shoe
•
Int'l Silver common.25
7% preferred
25
Int'l Talc common
•
7*
preferred
100
Int'l Textbook Co
*
Israel-American
Oil Corp
_10c
Israel Continental
Oil Co Ltd
1
12
30 %
of
34%
Common
$6 preferred
33/4
3%
29%
Meter Co.
17%
16
34%
50
J-V-M
22%
37/a
4 Ya
14
1
6%
preferred
25
Island Creek Coal—
17
1
IMC Magnetlcs_33%c
l-T-E Circuit
Breaker Co com
4.60% preferred
50
ITI Electronics.:
5c
Ldeho Farms Co.
45
Tdeal Cement Co
5
17%
•
Irving (John) Shoe
5%
19%
3%
1
17c
36% Irving Air Chute——1
3/4
Great
Britain
&
Ireland
£1
Indian Head Mills—
5
Corp
Holly Stores
20
preferred B.25
of
a
1.50
10%
19%
35%
7/a
15/a
25c
Hooker Chem com
$4.25 preferred—
Hoover Ball &
35
50
3
8%
1%
'nme Title
3 Ya
6%
8%
1%
m'lingshead (R M)
Holly
26%
29%
20%
Hunt
199
4%
Mines
24%
27%
19%
Ideal Precision
4%
16%
%
.
25%
17%
16
83
12%
16%
15
146
11
28
Hollinger Consolidated
Gold
47%
Hudson
Vitamin
Products Inc
Hudson's Bay Co
Hudson's Bay Oil
Gas Co Ltd—
8/2
10
26
Labora-
America Inc
Furnace
46 3/4
Auk
14c
Line Co
,
5
Interstate Amiesite
Interstate Bakeries—
Common
1
$4.80 preferred
100
Interstate Dept St's.. 1
Interstate Engineer'g.l
Interstate Hosts
2.50
Interstate Motor
Freight System
1
Interstate Motor
Lines Inc
1
jlnterstate Vending
1
Intex Oil Co
33 %c
Investors Royalty
1
Ionics Inc
1
Iron Fireman Mfg
1
Ironite Inc common.1
55c preferred
8
11
RM
1
1
2.50
Interprovincial
*
I D
line Oil Co Ltd cl A.*
Class B
•
11%
6
.
24%
lolland
16%
15
38
nl0%
Hydrocarbon Chem
1
2% Hydromactics Inc
1
Hydrometals Inc
2.50
6% Hygrade Food Prod—5
6% Hyster Company
.'50c
10%
Indus
2.6u
72
10 %
94
16%
3%
69
lnternat'1
Hofmann
16
14%
35
Husky Oil Co (Del)
1
Hussman-Refrigerator 5
Huyck Corp
*
14% Hycon Mfg Co
10c
10
Hydra-Power Corp—10c
8%
10
19%
15%
28
26%
_50c
Hoffman
13%
,
68
127
12 %
...
"fw
3%
14/2
26
Hoe (R) & Co com
1
Class A
2.50
Ho°rner Boxes
..1
Hoffman Electronics 50c
9%
8
50
5
66%
36%
24/4
303/8
Holiday Inns of
27
34
11%
_
13%
210
38
33
127
34%
23%
28%
i
7/a
3
%
J Hill's Supermarkets—
Hobart Mfg Co
16
10
1
5.12%
3
15%
46
66
1
1
16% ;
5%
9%
2%
2%
2%
50
Hill Corporation
5
Hiller Aircraft Corp..
Name changed to
Hiller Realization
.1
15
13%
15%
9%
Hudson Pulp St Paper
Class A common.__1
$1.41 2nd pfd—24.50
5% pfd series A
25
4
14
com.l
15
15%
—_1
3%
2%
1%
industries com.25o
5%
conv pfd
10
20
13
Par
Paper—
New common
Ctfs of Interest
68
Hubshman Factors
Class A
Hudson Bay Mln St
109%
International
4 Va
Smelting Co Ltd
69
108%
5
28%
23%
7%
26/2
89 %
75
Highway Trailer
23%
102%
3%
1
Hubinger Co
Class A
50c
10
28% Hines (Ed) Lumber
24
J Hirsch (P N) & Co 1
25%
14%
88%
1
5
5
Engineering Corp
3934
43/8 Highway Cruisers
8%
3%
Stocks—
Int'l Oils St Metals
Int'l Packers Ltd
Int'l Packings Inc
173/4
37 %
43 %
9%
8%
Howard Stores Corp—1
Howe Sound Co
1
Howell Elec Motors
1
Hubbell (Harvey) Inc—
Class A
5
Class B
5
21
Condi¬
Hightstown Rug
5%
preferred
iigh Voitage-
Hoving Corp
14%
tioning of Amer 10c
Hlaleah Race Course.l
Hiawatha Oil St Gas
1
Hickok Electrical
Instrument Co cl A 1
Hlco Corp of Amer
5
Hidden Splendor
Mining Co com_50c
6% preferred
II
Hlgbee Co
1
Higbie Mfg Co
1
Highland Park Mfg_.20
High Point Chemical 10c
111
111
17%
4%
3%
24% Heublein Inc
29% Hewitt-Robins Inc
I
23% Hewlett-Packard Co
1
96% Hexcel Products
28% Heyden Newport
Chemical
com
1
35%
3%% pfd ser A
100
$4% conv 2nd pfd
1%
•
1% Heywood-Wakefield
Common
12.50
9%
5% B 1st pfd
54
25
Air
3
17
•
Hertz
Hi-Press
1
Hathaway
28%
lc
Hastings Mfg Co
2
Corp of Amer—_1
dividend.
94
4 Ye
7
Hat
*
23
48%
_
—
of
Corp
f
HartsviHe Cot MlllS-100
Harvest Brand Inc_10o
Harvey Aluminum
1
*tock
34
81
20
Gold
Hartman Tobacco—
Hart Schaffner &
Mfg Corp
29
—
Amer deposit rets
Hartfleld Stores Inc—1
Hayes Industries
Havtian American
Sugar Co
Hazel Bishop Inc
Hazel Park
29%
46
15
Chemical
5
Hart-Carter Co —1
Hartebeestfontein
8
33%
77%
19%
22%
29/4
Corp
3
50
10
Houston Oil Field
Material common.1
5% %
preferred
100
10%
2%
Ask
21
pfd
Process
Houston
Corp..
.1
Houston Fearless Corp.l
2
37
37
10c
Heritage Industrial
1
Heritage Petroleum _1
Hermetic Seal Corp—
Class A
10c
Hermetite Corp
•
-lei old
Radio &
Electronics Corp
25c
37
44
47 %
2%
50%
,1.25
Harshaw
4% %
7%
29 y4
27 %
Roy_l
New York
52%
Far
Common
$2.25 conv
8%
9%
4%
preferred
Heritage
48%
5
Harris-Teeter
Super Markets
Harsco
Corp
Corp
—
33
36%
714
8%
1%
50
lercules Gallon Productn Inc com
10c
6% fi conv pfd
20
Hercules Motors
•
Hercules Powder—
Common
2-1/12
$2 conv class A
—•
5%
preferred
100
ioy4
125
35
1
Harris-Intertype
Harvill
1%
Ranch
Stocks—
Hot Shoppes Inc
1
Hcudaille Industries—
Houdry
i
;
4%%
A
i7ff
Pak
closing day of the month preoedlng the date of issue
Ask
32%
35 y4
7%
Henry's Drive-In
•
Heppenstall Co com_50
!
ardson Arms
1
Harrison (B M) Elec_*
Mining Co Ltd
13%
Ref
Common
25
lelmerich St Payne.lOc
Helm's Express Inc—
Class A common
1
13
.16%
-sr*; 2%
Hallicrafters Co
1
Haloid Xerox Inc 1.25
Hamilton Cosco Inc
•
pfd
non-cum
the
2
lo
Hendrlck
15
2
Halliburton Co
com
12%
1
an
Bid
Henderson's Portion
53%
37%
nfd
Harbison-Walker
*
for
-1
ii%
37
Hall (C M) Lamp
2
Hall (W F)
Printing.®
Halle Bros common—5
Far
Aircraft.
•ielme (G W)
Hempstead Electron's lc
2%
Corp
25c
Hagan Chemical St
Controls common.1
5 30% conv
pfd
50
Hajoca Corp
i
Stocks—
Hello
7%
possible
as
11%
io
53
H St B
near
36 y4
1
1
Inc
conv
—
as
io%
10c
Gustln-Bacon Mfg
Gyrodyne Co of
$2.40
7%
1%
are
36 y8
Gulf Oil Corp
8.33%
Gulf Resources
10c
Gulf States Land St
America
3%
7
ivs
Leaseholds Inc
20c
Gulf Interstate Co
1
Gulf
Ask
3
Warrants
Guild Films
Gulf Coast
securities
Bid
Guardian Chemical_10e
Guerdon Industries—
Class A common
all
62%
Kaiser Industries
Kaiser Steel Corp—
Common
Canadian dollar value,
51.46 preferred
t New stock,
x
4
64
49%
42%
36
85c
2A
9c
65c
2%
6c
90c
li
26%
27 Ya
34%
34%
21
>%
40
40%
99
98%
46
106
47%
120
106
120%
11%
11%
1
28%
•
22%
Ex-dlvidend.
29%
22%
y
Ex-
*■
February, 1961
Far
Kaltman (D) St Co.BOc
Kalvar Corp
2c
Kaman Aircraft cl A—1
Class B
1
Kansas City Stock
Yards (Me)
100
5%
preferred
Katz Drug Co
100
1
Bid
Aak
3%
3%
12
Kearney A Trecker
Keith (George E) Co—
$5 prior pfd
100
$2 Junior pr pfd—10
Keller Corp
1
Kellett Aircraft Corp_l
Kelling Nut Co
3
Kellogg Company
50c
'
3 % "^preferred
100
Kelsey-Hayes
1
Co
Kendall Co com
$4.50 pfd ser A
Kendall Refining
Kennametal Inc
Kennecott Copper
8
•
10
10
•
Kennedy (D S) A Co_l
Kennedy's Ino—
$1.25 conv pfd
•
Kenrich Petrochemicals
Class A
Kent-Moore
20c
Organization Inc
1
Kentucky River Coal_25
Kentucky Stone
10
Kerlte
Company
10
Kern County
Kerr Addison
22%
16%
Land-2.50
8%
9%
8%
10%
..-.ill
%
5%
5%
3%
3(4
52%
5
6%
53%
n75
35
30 %
n78
23 >4
35 Ya
30%
83
25%
34%
33%
81%
10%
81
9%
21
23
3%
21
72
50
3%
June 30
1964)
—
4Va%
pr conv pfd_25
Ketchum A Co Inc
1
Kewanee Oil Co—
Class A
10
Class B
--10
Keyes Fibre Co—
Common
4.80% 1st pfd_
>
__
23%
58%
24 %
59
12%
-
76%
19
30%
10%
14%
14%
17%
23%
11%
Keystone AlloysKeystone
Electronics
13
25c
Cement Co
77
-in v..
18%
10
iA
Kimberly-Clark
Co—5
85%
Oil Co
10c
King (John P) Mfg 20
King Bros Prod Inc—1
King Oil Inc (Del)
1
Klngsburg Cotton Oll-l
Klngsford Co
1.25
Kingsport Press
1.25
n
1%
38 Va
King-Seeley Thermos_l
Kingston Products
1
Klngwood Oil
1
19%
2%
6%
Kinney Coastal Oil—5c
Klrby Lumber Corp—•
Klrby Petroleum Co_20c
49
IA
1%
33
2A
86 Vs
1
Certificates No 1—
Certificates No 2——
Kirk Industries
1
Kirk (C P) Labs
Klrkland Minerals
1
Klrsch Co
5
6%
2%
1%
6%
%
20%
Kobacker Stores
Koehrlng Co com
5% conv pfd
Kollmorgen Corp
Koppers Co com
4%
preferred
Korvette <E J) Inc
Kratter Corp class
7.50
2
50
2.50
10
100
1
14
31 Va
7%
"2%
7 Vs
A
21%
14%
31%
Kutz
Gas
Canon
Co
L'alglon
OH
1
5%
Lee Rubber A Tire
5
1
37%
42%
80%
37%
81
31%
2%
9%
10%
10%
113/4
Common
75 pesos
6%
pfd
75 pesos
La Crosse Cooler
2.25
La Pointe Industries. 1
La Salle Ext TJnlv
$
50c
Inc
Freight Inc
Warrants
$1.50 conv pfd A
Lehn A Fink Prod
Lena
39%
25
3
3%
5
—20c
Products
lc
Lenahan Aluminum
Window Corp
50c
Lence Lanes Inc
1
Leon Ld A Cattle
10c
Leonard Oil Devel
25
Leonard Refineries
3
Lerner Stores com
•
4%%
a7%
23%
%
8%
5%
32
1%
%
17%
87%
5%
%
25c
4%
11 Va
414
16%
8c
11%
29%
8
2%
53/4
•
12%
163/4
6
4%
9%
4%
9%
Levitt A Sons Inc
70c
Lewis Business Forms_l
Welding A
Engineering Corp
Copper
Corp
Ley (Fred) T A Co
4
27
10c
lc
Va
1%C
1
33/4
Libbey-Owens-Ford
5
543/4
7
11%
of New York Ine-1
5%
preferred
10
50c
4%
6%
73/4
10c
2%
28
100
90
1473/4
Glass Co
Libby McNeill A
Libby
Liberty Fabrics
Records
Lifetime Pool Eq
Liggett A Myers
Tobacco com
preferred
22c
Lilly (Ell) A Co cl B—5
39% Lily-Tulip Cup Corp
5
Corp of America
Lincoln
Stores
24% I' Lindberg Steel
% 1
Treating class A
8% Llndly A Co Inc
Corp
Communication
System Inc com
1
3.75%
"warrants"—
warrants.
Lynch Corp
MCA Inc
4
•
MPO Videotronlcs—
Class A
1
MacAndrews A Forbes
Common
10
6%
preferred/w—100
Wacco Chemicals
•
1
1% Macco Corp
1
% MacFadden Pub
17% Machine Bull "ADRS"
Machlett Laboratories. •
88
5
5% Mack Trucks com
Warrants
1 Va
5% % pfd ww
50
Macke (G B) Corp—
Class A common
1
31c
Mackey Airlines 33 %e
X
4% MacmiUan Co
12 %
3/4
12c
12
30
90
MacWhyte Company.10
Macy (R H) & Co com.l
4%% pfd ser A__100
Magellan Petroleum
Corp vtc
lc
Mages Sporting
Goods
Co
—
•
.5
5
10c
lOe
Madigan Electronic.lOc
Magma Copper Co
10
Magna-Bond Inc
10
vraena Oil Corp
50c
Magna Pictures Corp 5c
Warrants
10
1
4% Magnasync Corp
9% Magnavox Company—X
9
6%
13%
17%
5
Magnetics Inc
(Lewis Wharf Co 100
ewlsohn
Lex a Oil
Lucky Mac Uranium—1
Lucky Stores Inc L35
$7
Magbire Industries
uewls
1
10
3%
1
6
1
Mahon (R C) Co
5
6a- iters or
%
Car Corp
Majestic Penn State—•
Majestic Specialities—•
Major League Bowling
& Recreation Inc
1
55
Major Pool Equipment
Corp
10c
11%
Malllnckrodt Chemical
3c
4%
5
7
8%
3
Works cl A com. 10
convertible
pfd series C
50
Mallory (P R) A Co-
Marine
Marine
Units
Marion
Market
2.25
20
29%
talk
42
Va
17%
26%
17%
26
32
11
A
10%
—
5
•
ser)_*
preferred
•
$3.75 preferred
$3.75 pfd (1947
20%
38 %
15%
$3.40
3% % preferred—100
Mayer (Oscar) A Co.10
60
143/4
27% Mayfalr Industries
1
1% Mayfalr Super Mkts—1
27
1%
17
18%
9
5%
10%
35%
6%
42%
8%
McDermott (J Ray)
A Co Inc
116
nlO%
13%
11% McDonnell
13%
9%
9%
26
100
30%
74
113/4
7%
22%
Co
1%
9%
10 Va
48%
48%
*^6%
77%
77%
70 %
77
39 3 Va
76%
69 Va
-'-75 V2
37
2%
%
30%
39 %
44P4
2%
«
31 Va
40
45%
3 Va
6c
2c
96
100
35
35%
40
42
14%
76%
96 %
14%
94
77%
97
96
2%
2%
33 Va
33%
24%
25
22
25
1%
4%
39
122
— —
2%
5%
39%
124
14%
l!Tr-
Mines Ltd
*
McKee (AG) A Co.. •
McKesson A Robblns.9
29%
30%
40%
30
31
Mclntyre Porcupine
27
49
84
48%
83%
23
1
Class A
24%
1%
73%
a69
25
7%
6%
453/4 McGregor-Doniger
24
31
76
12
6%
com
1
3
"27
21
1
McGraw-Edison Co
McGraw-Hill Pub
11%
11%
20%
5%
preferred
25
McGowen Glass Fib.lr
McGraw (F H) A Co.2
38%
19%
8
65
23%
22
20%
20
Alrcraft.2.50
McDonough
278
23%
38 %
19 %
45%
'
1
Mfg
McLean Industries
McKlnney
Class A
$3 preferred
McLean Trucking
'
-lc
-5
.1
Co..
% McLouth Steel Corp_2%
5% McNeil Mach A Eng.. ®
47
McQuay Inc
1
8
5
2%
1%
3
2
5
Common
4%%
5%
com
3Va
24%
6%
39%
36%
11 %
17
lc
8% McQuay Norrls Mfg
5% Mead Corporation—
pfd—100
1
Mead Johnson A Co
Mechanical Handling
9%
Systems Inc
1
24
Medallion Pictures. 50c
2% Medford Corp
10
15% Medusa Portland
40%
%
3%
26
6%
40
37%
12%
17%
37
36%
90%
87%
132% :134
54 %
3%
Cement Co
38% Megadyne Elect'nlcs
8%
8%
2%
2%
•
10c
1
1
200
25 %
%
1
pfd—100
4% pfd series B
100
Co
1
1
Mercantile
53
Discount _2
Menasco
Mengel
52
Mfg Co
—
26
14%
%
15%
31%
31%
Melville Shoe Corp—
Common
4%* ser A
5%
1%
4%
_
Melpar Inc
51
11
11
IMcCulloch Oil Corp_50c
27%
14%
3%
38%
32%
29%
13%
McCall Corp—
—*
12
McCandless Corp
1
10% McCarthy (Glen)—25c
7
McCloud River
10%
Lumber
25
37
McCord Corp
;
3
7
McCormick A Co
•
McCrory Corp com.SOc
43
3%% conv pfd
loo
5%% conv B pref_ 100
$6 conv pref
8%
100
11%
9
n20
2
t32%
29%
12%
1
•
Mays (J W) Inc
18% Maytag Co
21%
57
19 %
57%
93
Electronics—3
Common
5
20%
37%
143/4
593/4
133/4
20%
10%
4%
May Dept Stores—
19%
30
553,4
90%
7%
64%
Massey-Ferguson Ltd.*
Maxson
5
18%
1
44% Mastic Corp
1
139% Matheson Co Inc
Mathews Conveyor
1
Mattel Inc
1
Matthiessen A Hegler
Zinc Co
27
65%
3
% Maule Industries
Maxson (W Li Corp
18
Name changed to
15%
18%
53%
56%
1
Common
50c
4% % preferred—100
Masonlte ooro
•
Mass Protective Assn.3
13
10%
36
35%
12
5%
46%
21
aryland Shipbuilding
A Drvdock—
11%
270
10
1
Common
Class A com
33%
15%
17
20%
1
1
Two-for-one split
purch warrants.
Martinall Indus
1%
Mary Carter Paint—
4%
19%
1%
29
1
Corp
Marshall Industries
5%
Martin (The) Co
1%
New common w i
18%
19'%
39 %
15
50c
A
1%
17
20
Basket (Cal)—
preferred—100
5%
1%
18 %
3%
2%
A
Mfg Co
Marquardt
5%
14 Va
14
$1
2.40
9
5%
4
28% Marquette Cement
Marsh Supermarkets.*
%
Marsh Steel Corp
1
203/4
Marshall Field & Co—•
29%
26%
%
233/4
48
8%
preferred
15
3%
Marlin Rockwell
1
3%
Marmon Herrlngton—1
3
44%
23%
Drilling
40c
Petroleum Tr—
of interest
Common
Ask
46%
1
Products Inc
4%%
Common
1
5% conv pfd A
50
1
1483/4 Manatl Sugar Co
68%
1
69% Mandrel Industries
503/4
51% Mangel Stores Corp—1
Manhattan Refrigeratg
80
100
8% preferred
100
7
8
Manhattan Shirt Co—5
Manlschewitz (B) Co.*
15%
16
Mannesmann (A G)—
1
%
Amer deposit rets
91
Manning Maxwell A
Moore Inc
12.50
Manpower Inc
1
Mansfield Tire A
Rubber Co
2.50
Maracaibo Oil Exp
1
Maremont Automotive
98
3
%
2
Lyon Metal Products.B
6 % Lytle Corp
•
A
1
4
2%
103/4
3%
65%
32%
com—
A
1%
16%
10%
2%
97%
30c
•
32
Ludlow Typograph 10
18% Lukens Steel Co_3.33%
37% Lumlnator Harrison
1
20% Lunkenhelmer Co
2%
4% Lunn Laminates
25c
Lydla Cotton Mills _•
6% Lykes Bros SS Co
10
37%
87
Units
113%
10c
1 v4 1 Lowenstein (M) & Sons 1
47
Lucky-Friday SliverLead Mines Co
10c
95c
10%
15%
a23/4
3
Louisiana Land A
Exploration Co
11
preferred—100
1
Lestoil Products
1
Loral Electronics
25c
Lorillard (P) CoCommon
5
7%
preferred
100
Louisiana-Delta
Offshore Corp¬
se
I Love Corp
10
36%
Beauty
Limestone Products
a3%
4%
.
•
D A Co_50c
Home
Liberty
18c
7
8c
Lee Way Motor
7%
Apparel lnc-1
5
Lesslngs Inc
9% Lester Engineering
A
Se
6%
8%
6%
2%
18%
16
10
Leece-Neville Co
Leeds A Northrup
50c
Leeds Truvelwear—
Common class A
1
Leesona Corp
Co
10
Lynch
Lee Motor Products—
Class A common
1
37
La Consolldada S A—
TEx- stock
Class A common
—
Watch
Long Island Arena_10c
1
23/4 Long Mile Rubber
1Ludlow
1
10c
Lee Electronics
33
2%
85c
19%
3%
6
34%
42%
n2%
Locke Steel Chain
5
Lockheed Aircraft
X
Lockwood Kessler A
13
Bartlett class A—25c
11%
X
13% Lodge A Shipley
Loew's Theatres
I
ooft Candy Corp
X
2%
Logan (Jonathan)
50c
X
13% Lone Star Brewing
Lone Star Cement—4
35
Lone Star Steel Co
X
30% Longhorn Portland
Cement Co
1.25
17
11%
[Lowell Bleachery
%
45 Va
34
18% Levlngston Shlpb'g
12 % Levine's Inc
1
9%
Lease Plan Internat'L.1
Lee (H D) Co Inc
•
9%it""e' *nc
s/8lLemke (B
2
Kurz-Kasch Inc
Kusan Inc (Ky)
3c
309
29
18%
18%
11%
22
6%
1
50c
Class
5
1
17
he Tourneau (R G)—1
Lear Inc
Lehigh Valley Indus—
Common
50c
7
Kropp Forge
33%c
Krueger (W A) Ob
S
2
2V»
.
1
5
1
32
'6%
6
1
.
7%
12%
13%
Electric
Kuppenheimer (B)
<Ss Co
he Meire Tool A
Mfg Co
Industries
31
6%
2%
8%
6%
1
1
8% Living Aluminum
Livingston Oil
10c
4
5% Lobitos Oilfields Ltd—
Amer deposit rets
6%
Lock Joint Pipe
33 %c
16
Lock Thread Corp
10c
39
7%
413%
Kuhlman
&
33
60
31
1 Va Litton
273/4
27%
51%
26%
Bid
Far
Stock*—
Ask
7
15c
1
1
Lithium Corp of Am
Little (J J) A Ives
23
Lawyers Mortgage
32
29 3/4
2%
12 34
Kroehler Mfg com
5
4%% ser A pfd—100
Kroger Co
1
Kress (S H) A Co
X
10
10
2.50
X
17
19
19
Liquidometer Corp
1
-,3?
21%
$1.20 conv pfd
Kresge (8 S) Co
Latrobe Steel Co
-au
Blower Co
Liqn Match Co
Llpe-Rollway Corp
28% Longlnes-Wittnauer
oqw
38%
19%
19%
30 Va
22
A_1
Lanston Industries_2.50
-archfieid Corp _____1
Larsen Industries
1
Lasco Industries
•
51
26%
27%
_lc
uanolin
5%
8%
15%
,
29%
27%
26%
—50c
Lisbon Uranium
Lltecraft Indus
Lite-Vent Indus
Lehigh Coal A NaT—10
iotT Lehigh Portland
214
Cement Co
13?
Klein
Klion
(H L>
Inc—25c
Klondex Inc class A 1c
Knox Glass Inc
6.25
Knudsen Creamery
Co
of
Calif
1
Plus Inc
12%
33
162
25
3? Leet-onics
1%
t9%
is,a
2%
Bid
2%
39
2%
.
50%
par
(S) Dept
Stores (Inc)
—1
Klelnert (I B) Rub
5
preferred
$1.80
10%
38 Va
2
21,
2%
split.
Klrby Petroleum Trust
13%
10c
15%
16
1%
12%
11%
—25
Landls Machine (Pa)-2
oandls Tool Co——*
Lane Bryant Inc—1
Langendorf United
Bakeries Inc com_l
Lee Filter Corp—
2A
30
16%
10%
Frary A
Le Cano OH Corp
14%
$1
Lamb Indus Inc
-3
Lamson A Sessions
10
4.75% conv pfd A-50
Lamson Corp (Del)
5
Lamston (M H) Inc—1
Lamtex Industries—10c
Lancer
Industries
10c
70c conv pfd
10
Land Equities Inc—
Class A common
lc
15%
29%
common
3%
5
6%
15%
65c
50c
28 Va
37
one-for-flve
X
Title Co
Lay (H W) A Co
3
Keystone Steel A Wire 1
Kldde
(Walter)
2.50
Kllembe Copper Cobalt
Ltd
1
New
7%
22
30%
10%
314
Kin-Ark
%
10
Shore Mines
Landers
Clark
14"%
.
pfd
conv
21%
Cement-1
Laundramatlon Corp-Xc
11 reus
Mills
—100
Lawter Chemicals
1
Keystone Portland
'
5%
1%
Lansing Development
23
Kerr
McGee Oil
Industries
Inc
.1
Warrants
(expire
Portland
jake
Gold
Mines
10%
2Ya
Lakey Foundry Corp.l
28
.
49
Stocks—
Par
Llng-Temco Electron
Common
4%% pfd
Link-Belt Co
Lionel Corp
,
200
14%
Lake Ontario
10
3
48
Co
X
30%
803/4 Lake Aircraft Corp—
Class A
10«
223/4
12% Lake Central Airlines
6%% conv pfd
20
16%
30%
Ask
180
X
20
Units
Laird A
80
60c preferred
Bid
Par
Lafayette Radio
Electronics Corp
X
Lag una Nlguel Corp—
—
41
99
Kay Jewelry Stores
1
Kayser-Roth Corp
1
Kearney (James R)—
Stocks—
Laboratory for
Electronics Inc
Laclede Steel Co
650
23
635
22
22
Kaweckl Chemical
25c
Kawneer Co (Del)—.5
the closing day of the month preceding the date of Issue
all securities are aa near aa possible for
Quota tlona for
Stocks—
73
INDUSTRIAL AND MISCELLANEOUS STOCKS
90
'
82%
4%
83%
5
14%
15%
34%
35%
30
31%
12%
18 Va
12%
19%
80%
81%
80
82
43
98%
'
a
Mercantile Stores—
39%
54
2%
15%
37%
100
17%
37%
35%
40
58
2%
16%
38
120
18
Common
3.66%
[Merchants Acceptance
,
Class A common
•
Merchants Fast
Motor Lines
1
Merchants Refrig
1
Merck A Co—
Common
16%c
$3.50 preferred
Meredith Publishing
36
•
5
Mergenthaler Linotype 1
42
98
dlv?<fenc!a*Ue & CaUed for redemption, see page 95. d Ex-rights, k Last sale, n Nominal, r Canadian dollar value, t New stock, x E~-dividend.
74
INDUSTRIAL, AND MISCELLANEOUS STOCKS
Quotations for all uecurltles
Stocks—
Par
Bid
Ask
Merrill Island
fa
1
Corp
12.50
Merslck Industries—
Class A common
1
Mertronlcs Inc
lOe
11%
11%
3%
1%
Mesabl Iron
1
1
13
Corp
Mesta Machine
5
Metalcraft Inc
10c
Metal Goods Corp_3.75
Metal Hydrides Inc
5
Metal St Thermit
5
51
3%
11'A
3%
14%
12
24
24%
13%
Metallurgical
Q
Processing Corp 10c
Metallurgical Resources
Common
Metcom Inc
3%
50c
4
2
2%
10%
Mayer Inc
46%
46%
Metropolitan
1
Ware¬
20
Metropolitan
Telecommu'tions _10e
Mexican Eagle Oil—
Ordinary
Meyer (Fred) Ino—
Class A com
♦
Meyer (George J) Mfg
Co
5
S
Meyercord Co
Micromatic Hone
1
Microsonics
Inc
—•
Microwave Assoclatea-l
Mid-Continent
Uranium Corp
Mid-State Raceway
Midland Bakeries—
New
New
preferred-——.
Midland Enterprise*—1
Midland Oil Corp—
$1 conv pfd—.
10%"
32 y2
9%
fa
5%
2%
Midwest Piping Co
Midwest Rubber Re¬
5
claiming
4%%
com—2.50
preferred
50
Miehle-Gross
Dexter Inc
7.50
Mifflin McCambridge_l
Miles Laboratories
2
.
Milgo Electronics
Mill -Factors Corp
Miller Mfg Co_
.
.
.,.1
...1
2.50
1
..
Miller & Rhoades^
Common
20
4 V*%
preferred 100
Miller Van WinkleClass A
io«
Miller-Wohl com
4%% conv *pfd
Millers Falls Co
Milton Bradley
Mine Safety
50c
50
8
1
Appliances
10
Chemicals
Corp
—1
Minerals
Co of
Nevada
1
•
Mining Corp of Can
Minitronics class A_20c
Minn-Honeywell
Regulator
Co
Minnesota
Paper
si
1.60
1
14%
13%
23%
Mlrro Aluminum Co_10
Missile Components-10c
Missile T Systems
IOC
//fission
Corp
1
Mission Develop/cent-6
Mississippi Glata Co./*
Mississippi Shipping—6
Mississippi Valley
Barge Line
_1
Missouri Portland
Cement Co
6.25
Missouri Research
Laboratories Inc
10c
Mobile Video Tape*—&
Ex-.<^ck°dWidendaiue.
13%
24%
12
361%
9%
3%
40%
7c
34%
vtc_lc
11%
%
3%
40%
I
Co
1
5
Co
95%
12%
12%
42
22
18
45
18%
47
,
40%
1%
82%
8%
23%
17%
8
20%
12%
22
14Vi
15
34
28%
•
—
31%
6%
16
31%
12%
77
3
22
82
dueller Brass Co
1
Multi-Amp Electron_10c
Munsingwear Inc
5
Munston Electronic
Manufac Corp
10c
Mtintz TV Inc
1
Murphy (G C) Co
1
Corp
1
Murray Co of
Texas
Inc
2.50
A
B
50c
50c
National Corp
National Lead Co—
Common
5
1%
98
77
-
20%
4
c.l vb
11%
4%
155%
19%
32%
73%
a 36%
27
2%
11%
38%
25%
31 %
Murray Corp of Amer 10
7%: Murray Ohio Mfg Co_5
6%
36
16%
103
83
21 %
«%
1%
11-%
5%
156
28
2%
12
12%
11%
11%
38
39
7%
—
19% Narragansett Racing
Association
1
33 % Nashua Corp—
Class A
—1.66%
73%
Class B
1.66%
36% Vatco Corp
5
38%
25%
34%
13
3
Musgrove
Mills
25
Muskegon Motor Spec—
Preference B
15
Muskegon Piston
Ring Co
2.50
Muter Company
50c
Martiman Corp.
5
vafi
Corp:
1
Nagler Heliconter_. le
Nalco Chemical
1.25
Vamm-Loeser's Inc
1
Vapco Industries
1
Varda Microwave
10c
Varda Ultrasonics. _10c
Narragansett CapitaLl
Vat
Acme Co_
Vaiional Airlines
Nat'l Aeronautical
1
1
1
Nat'l Alfalfa Dehydrate
& Milling com
3
5% preferred
50
Vat.'! Bellas-Hess
1
National Beverages
1
vat'l Biscuit com
10
7it- preferred
100
National Brewing Co
of Michigan
3% Nat'l Can Co
7% Nat'l Capital Corp
a Called for redemption, see
_1
10
1
93%
preferred A—100
preferred B—100
151.
13%
13%
8%
94%
126
104
13
23
15%
16%
34%
30%
32%
6%
17%
29%
8%
V*
2%
13
21 %
3%
21%
3%
4%
6%
—
,.
46%
22%
47%
Navigation
22%
20
20%
27%
36%
50
27%
Nazareth Cement
10
Needham Packing Co_*
Neiman-Marcus
_2
Neisner" Brn«
1
37%
Computer.*
Class B
Nellv Don Inc
Neptune Meter
1%
9%
6
8%
28
2c
60
7%
4%
5%
1 VB
9%
12%
31%
31%
13%
52%
11%
25%
50
J)__50c
Neshilt
(John
Nestle-Le Mur Co
1
Networks Electr'ics 50c
Newark Electronics—
Class A
2
New Britali£;Mach—10
New Brunswick Oil
Fields Ltd
40e
New England
6 VB
8%
28%
5c
62
8
4%
6
1%
10 %
Confectionary
13%
4%
8%
%
75%
151%
2%
10
4%
14
4%
1%
1%
3%
15%
20%
48 %
21
19%
48
al7
8%
31
38%
II
81
21%
24%
17
3%
16
cass
Zinc
and
n
A
27%
10%
25%
26
31
36
37
20%
17%
1574
21%
21v*
20%
50
~9%
22%
18
115
125
38%
39
74%
69%
75%
70
54ya
22 V*
54%
23
fa
%
%
14%
9%
10
11
12
5
5>A
35%
36
85
41%
Vb
42%
%
9%
1014
2%
13%
Corporation
5
North Amer Cement
Class A
10
Class B
lo
North American Coal.l
North American
%
'
13%
1
1
18
18%
3
14%
17%
16
48%
3%
49
48%
49
4%
a44y8
a44 y8
12 V*
44%
45
12%
Contracting Corp_10c
1
1%
lo
23
24%
1
2
2%
•
12
12%
1%
North American
Refractories Co
North American
Royalties Inc
North American
Van Lines Inc
North Candn Oils
25c
North Central
Airlines Inc
20c
North European Oil
1
North Hills Electrlc_lc
31% North Rankin Nickel
Mines Ltd
1
39% Northeast Airlines
i
12 % Northeast Metals
81%
Industries Inc
10c
21% Northeast Telecom¬
25
munications Inc.lOc
17% Northern Chemical
Industries class B
•
3% Northern
Engineering
Works
16%
1
Northrop Corp
i
6% Northwest Airlines Inc
_
X13
6%
7%
48c
55c
2%
2%
fa
%
414
4 V*
1%
Vb
%
3%
4%
8%
9%
43 %
44
19%
26
19%
26%
30
30
32
32
22%
18%
22%
Common
10
5%% conV pfd
25
Northwest
Engineering
Co class A
«
Class B
•
Northwest Nltro
Chemicals
Ltd
lc
Northwest Paper Co_ 5
Northwest Plastics.2.50
Northwest Production 1
Northwestern States
Portland Cem't Co
•
20
Northwestern
22%
24%
7%
14%
10
and Wire Co
5
Norwalk Co Inc
1
Norwich Pfiarm
62%c
Novo Industrial
1
Noxzema Chemical
Class B common
1
35%
Nuclear-Chicago Corp l
39%
37%
40%
4%
474
3
2
fa
3 Vb
2%
21%
21%
22
22%
5%
6%
20
7
14
974
17
17
16 V*
24
48
574
6%
20%
18%
18 %
16%
24 %
—
15%
29%
874
30
9%
674
19%
20%
16%
6%
&
36%
38
_
Nuclear
11
45c
23%
55c
'
—
7
1A
7%
1%
60%
62%
22%
23 %
6
48
6%
4814
Steel
6%
7
Corp of Amer
'Del) common
10c
Nuclear Development
Corp of Amer (NY) 1
Nuclear Electronics
lc
Nuclear Engineer 33 %c
Nuclear Materials st
Equipment Corp
—
37 %
3%
3%
10c
2.50
3 Vb
15%
3%
I6V2
10c
Vs
fa
5%
2y4
26%
574
2%
Oberman & Co com
5% conv pfd
47%
33%
34% Occidental,
2%
7%
7
36%
Nylonet Corp
43
20
2
•
Corp
Nucleonic Corp of
America
Nunn Bush Shoe
18%
•
Nu-Era
ig 8
1
10
Petrol—20c
1%
3%
5 74
27'A
1%
414
6
Ocean
31%
6%
33%
7%
Drilling St
Exploration Co—i
6% conv pfd
-5n
Ocean
18%
75
w CO
—
6
5%
Inc—
25
4fr
%
preferred
25
Official Films Inc—10c
6% Oglebay Norton Co
1
22
>|Ohio Brass Co
1
Ohio
Crankshaft
15
10% Ohio Leather Co
5
1% Ohio Oil CO
*
12%
2%
18 V*
29%
19%
29%
20'%
17
41 y8
41%
Products
—
Ocean-Spray
1%
11
1
25
6%
21%
1
1
10%
1%
Nominal,
10
17
18 y4
Oakland Consol Corp •
Obear-Nester Glass
•
2
27%
50c
75
2
3%
10%
Arizona Land
5
New Park Mining
page 95. d Ex-rights, k Last sale,
4
Ask
129%
Norris Thennador
•
Bearings
Extrusion
Electronics Corp _10c
Norma-Hoffman
Bearings Corp
5
O K Rubber Welders.lO
N'.'W Hampshire Jockey
Club vtc
*
New Haven Board &
New Jersev
New Mexico
6%
\
74
Noma Lite8 Inc
1
Nopco Chemical com
1
4% pfd series A
10o
Noranda Mines Ltd
•
Noranda Oil Corp
Ii
Nord Photocopy &
100
Carton
10
4% ,New Haven Clock and
Watch Co
1
~8% New Idrla Mining
1
and Chemical Co.50c
76% New Jersey Alumln
152%
10c
2
100
Preferred
J
Chemicals Inc
•
New Eng Laundries
New England Lime
.'New Hampshire Ball
I
37
25
New England Fish—
Cqmmon class B
14
54
12
26 %
com
10
10
2
5
$2.40 preferred
9%
33
33
__
1%
15%
Warrants
32% Nat'l Transit Co
1
Nat'l Union Electric_30c
14
Nat'l Video Corp—
Class A
1
1%
17% National Vulcanized
21% I
Fibre Co
1*£
3% t Nationwide
Tabulating
'
21%
Corp
10c
Natomas Company
1
4% Natus Corp
1
4% Nautec Corp
5
Nekoosa-Edwaras
Paper class A
1
$1.20 conv pfd
North & Judd Mfg_12%
29% North Amer Avlation.i
8% North Amer Bowling 10c
% North American Car
1%
National Tea Co
4
National Telefilm
Associates Inc—10c
Nat'l Terminals Corp_5
Nat'l Theatres St
Television Inc ——1
4%
jNisser. Trampoline
Nixon-Baldwin
Bid
125
[Nortex Oil st Gas
4
32% National Steel Corp—10
12% Nat'l Sugar Refg
•
77% National Tank Co
1
4
1
17
111
25%
25
250
95
Corp Ltd
25c
National Phoenix
Industries
25c
Nat'l Pool Equipments
Nat'l Presto Indus
2
Nat'l Propane Corp—
Common
1
5 % conv 2nd pfd_25
Nat'l Research Corp—1
National Rubber
Machinery Co
10
Nat'l Screw <Ss Mfg
1
'\at'l Shirt Shops
1
Nat'l Shoes Inc
1
Nat'l Standard Co
10
Nat'l Starch St
Chemical Corp
50c
Nat'l Steel Car Ltd—•
2%
13%
290
Nat 1 Petroleum
8%
13%
3%
4%
152
128
250
Development Corp_lc
57
2%
-
3%% preferred
100
15% Newmont Mining
10
11
Ship
(* Newport News Dock 1
15 %
bldg st Dry
•
20% Nicholson File
58% Nickel Rim Mines Ltd_l
94
Niplsslng Mines Ltd—1
No-Sag Spring Co
—
7%
5%
35%
15%
13
13
8
Par
New Process Co
•
37
New York Air Brake
5
14% New York Airways
1
4% New York Auction
•
20% New York Fruit
61%
Auction class A
•
N Y <te Honduras
Rosarlo Ming—3.33%
26%
N Y Merchandise
10
N Y Shipbuilding
91
1
New Yorker Mag
10
14% Newberry (J J) Co
•
Cole
6%
107
100
Mt Isa Mines Ltd
Murphy
3%
3%
,
32%
8%
9%
9%
Mountain Fuel Sup—10
9
Movielab Film
Laboratories class A 1
8% .Moxie Co
•
MSL Industries
*
8%
24%
17%
19%
58%
92%
—
6%
15
%
2%
83%
14%
Warrants
National Key Co
Name changed to
36
40
Amer deposit rets—
Mt Vernon Mills
2.50
41
15%
Stocks—
Ask
71%
45%
54%
7%
121/4
Mount C/emens Metal
Prod Co com
1
6%
preferred
:—4
Mt Diablo Co
1
42%
21%
13%
—1
Gypsum com—1
preferred
•
National Homes Corp—
Class
Class
13
—1
4%
54% Motorola Inc
94
89%
—
Nat'l Licorice com
100
6%
preferred
..IOO
38%
39% Nat'l Linen Service—_1
4%% conv pfd—100
34
39
5% ser A pfd
7.65
100
7.85
a7%
7% Nat'l Malleable St
Steel Castings
•
8
9%
Nat'l Mfrs & Stores—I
National Musitime —lc
28%
28%
Nat'l Nu-Grape Co
147
•
149
*
11%
1174 Nat'l Oats Co
National Patent
10
Morse Electro Prods 25c
Morton Mfg Corp
1
Mc-sinee Paper Mills-10
Motor Wfnel Corp.
5
54
i
45
•
Morrison Cafeterias
Consolidated com
42
Welding
$4.50
39
25
15
3%
3%
12%
•
preferred
Morrison-Knudsen
74
8%
3% Moore-McCormack
Lines Inc
12
I2V2
1
371/4 Moore Products Co
9% Morgan Engineering—I
1
4% Momingstar-Paislev
Morrell (John) & Co_10
41
12c
13
26%
National Equipment
Rental Ltd
1
Warrants
Nat'l Food Products—1
Nat'l Gas Si Oil Corp_5
45c
34
Monowall Homes
10c
Monroe Auto Equip
1
vionsanto
Chemical
2
Montecatinl Mining &
Chemical Co—
Amer shs.
1,000 lire
ware
3
Ontario
2.50
Minnesota Mining &
Mfg Co
•
Minute Maid Corp
1
v
•
Montrose Chemical
1
loody's Invest Service
$3 partic pfd
*
Moog Servocontrols _1
Moore Drop Forging
1
4% %
preferred
50
Monre-Handley Hard¬
2%
Refining
Minneapolis Molina
System Co
common ;
Class A
IV*
153
Si.
Engineering-1
38%
24 %
14%
—
3%
151
7%
Miles-Samuelson
I
Stamped
Italy (£1,000)
6
Monterey Oil Co
2% Montgomery (H A)_
Montgomery Ward &
fa
1
Inc
Philipp
10
1&
8%
Minerals
33%
fa
Technical
Development Corp—1
Mid wester n Instruments
Minerals
^
1*
4%
com 5
100
5 Va% 1st pfd
Mid-West Abrasive_60c
Midwest Oil Corp
10
Midwest
1.17
13%
3%
20%
61
Nat'l
Warrants
Monarch Mach Tool—•
.Monarch Marking
common
Nat'l Electric
Machines
23%
%
Molybdenum Corp
7«&
common
Midland-Ross Crp
1
Industries Inc
1.07
lc
1
Canada Ltd
36
conv preferred
series 1951
100
10
30c
68
71%
4%%
1%
a
6% Monogram Precision
5%
—
8
22%
Bid
5
5
National Chem & Mfg_l
9% Nat'l Cleveland Corp_l
National Company
70
1
Nat'l Dairy Products_5
74
4% National Distillers Si
Chemical com
5
iy8
Mcbawk Rubber Co
1
Ylcjud Co Inc
1%
Mokl Oil St Rare
Metals Co
5c
Club
Corp—
Common
50c
Warrants
70c conv preferred-8
Michelin Rubber Si Tire
Michigan Bakdrtes
1
5 % % conv pfd
20
Michigan Chemical
1
Mich Seamless Tube—5
Michigan Sugar Co—
Common
1
6% preferred
10
Microdot Inc
•
68%
72%
4%
Par
Nat'l Cash Register
Nat'l Casket Co
11%
1
9
Monarch Mills
10
Monmouth Park Jockey
29
.
Miami Window
22%'
22%
Miami Copper Oo—
Stubs
Miami Extruders
10c
Miami Tile st Terrano 1
-
5
100
100
1
of America
H
Stocks
Ask
10%
Moloney Electric A
Molybdenite Corp
Metro-Goldwyn-
Storage
Bid
•
Common
2%%
preferred
of
lc
Broadcasting
Par
day of the month preceding the date of Issue
the closing
Engineering &
3%
4.20% preferred
2% Mohawk Airlines
81% Mohawk Business
Machines
40c
Mohawk Liqueur—
52
1
81
Messenger
house
possible for
as
Vloi.asco Industries
Scott
Metrop
near
Mfg Corp
Merrltt
-
as
Stocks—
Model
Mining Corp Ltd
Chapman
are
r
1%
Cranberries
Common—
Canadian dollar value,
t New stock,
9
*
274
19 V*
x Ex-dividend.
February, 1961
Quotations
Par
Stocks—
Oil
Inc
24 V*
25
lVa
lc
Recovery Corp
Oil Shale Corp
16c
Okalta Oils Ltd
90c
Oklahoma Cement_25c
Okla Miss River
Products Line Inc_lc
Old Ben Coal Corp
5
Old Empire Inc
10c
Old Town Corp com
1
40c preferred
7
Oil). Mathleson
Chemical Corp..
5
Olln Oil & Gas com. .1
4% series A pfd
50
Oliver Tyrone Corp
10
Olivetti—
Ads for pref shares
One-Hour Valet
1
Onego Corp
1
Oneida Ltd com
12%
6% preferred
25
Onondaga Pottery
•
Onyx Chemical Corp
•
O'okiep Copper Co Ltd
American
Ask
Bid
1
(Nevt
shares_10s
Opellka Mfg Corp
5
1%
21
20
%
%
6%
1%
4%
5%
1814
A
5%
19
4%
5%
4%
4%
41%
1814
41%
18%
4 V*
O'Sulllvan
1
Rubber
20
praf erred
5*7«
Otarion Listener
10c
"°Otis Elevator
-3.125
Outboard Marine
30c
Outlet Co
"
Overland Corp
1
Overnlte Transpor¬
tation Co
50c
21%
5%
1%
21%
6%
1%
24
21
26
50
51%
xl5%
17^,
19
56
17%
58
17%
25c
Oxford Electric Corp-1
Oxford Mfg Co d A
1
Oxford Paper com
15
S3 preference
•
2%
2%
62%
23%
17%
63'/a
23 %
17%
16
15%
Magnetics Co
92
91
116
2y8
31
117
2%
36
7%
6%
4%
17%
29 y4
92%
4
17
28%
91
16%
•
Pacific Far East Line
Common
5
5%% conv lstpfd_25
Pacific Gamble
Robinson
Pac Hawaiian Prod-
1%
16
Pacific
Automation
Products Inc
1
Pacific Cement St
Aggregates Inc
5
Pacific Centers
•
Pacific Clay Producta.8
Pacific Coast com
1
5% conv Dfd
25
6% "End pfd A
25
Pacific Electro
Pacific
Pacific
5%
16
5
1
5
1
Industries
2
Intermountain
10%
4
5%
4%
16%
n4%
5%
9%
10%
21
—
15%
20%
16%
21%
6%
6%
9%
11.
6%
6
Uranium
10
3%
14%
3%
15%
5
23%
24%
25
26
Packaging Corp of
50c
21%
22%
20
151
4%
5%
1
1
1
Tubes
•
1
Palace Corp
Palestine
63
65
3%
3%
25
25%
1%
%
Economic
Corp
25
Pall Corp class
Pan-Alaska
15%
Fisheries
4
Pantepec Oil Amer sha_
Pantex Mfg Co com
1
11.50
preferred
25
Papercraft Corp
1
17%
19%
1%
al%
6%
_
Paramount Motors
Paramount Pictures
Park Chemical Co
1
1
1
tt
3
16
7%
Park City Consolidated
Mines Co
_10c
par
1
25c
37%
value,
—
59%
8%
a
5c
Pierce & Stevens
Chemical Corp
2
14%
of Texas
Peerless Tube Co
Pendleton Tool
Industries Inc
1
Pend Oreille Mines
St Metals Co
1
Penlck St Ford Ltd 3.50
Peninsular Metal
Plllsbury Co common-•
$4 preferred
•
1%
4
18
2.55
2.50
Pennsylvania
Sand Corp
1
Pennsyl Industrial
10
Chemical Corp
Penobscot Chemical
Fibre Co
Pentron Electronics
1
1
Peoples Drug Stores—5
Ptp (The) Boys
1
20
Pepperell Mfg Co
50%
51
dep rets
2
2y8 Pitney-Bowes Inc
24% Pitts Coke St Chemical
16%
44%
16%
Common
10
$5 conv preferred
•
64.80 conv pfd
•
4% Pitts Fairfax Corp_5c
Pitts Forgings
X
19% Pitts Metallurgical_1.25
20%
21
83
82%
9%
70
10c
4%
50 V8
1
12%
1
6y8
25
38%
Pepsi-Cola United
Inc
Perfect Circle
Perfect Photo
Corp_2%
20c
Perlormer Boat
25c
Perkin-Elmer Corp
1
Permachem Corp—
Class A common_10c
Permanent
Filter
•
Permanente Cement—1
Permian Basin
Inc
Co
1
Corp
1
Perrlne
Pittsburgh PI Glass
10
2.70 Pittsburgh Standard
Conduit
Class A common
Peruvian Oils &
23%
2%
46%
$3.50
4
nll%
66%
Minerals Ltd
1
•
•
4%% preferred
100
Peterson Electronic
Die Co Inc
20c
°etro-Mlnerals
10c
Petrolane Gas Serv—1
Petrollte
Corp
•
Petrosur Oil Corp—10c
Pettibone Mulliken
20
Pfaudler-Permutit
10
Pfeiffer Brewing Co_5
Pfizer (Charles) St Co
Common
33 %c
4% 2nd conv pfd_100
Phaostron Instrument
St Electronic
1
5
Called for redemption,
see page
conv
pfd
75
Plymouth Cordage
Plymouth Oil Co
Plymouth Rubber
12%
120
3
12
6%
10
36_^ Pocket Books Inc 50c
Polarad Electronics_50c
Polaroid Corp com
1
71
Poloron Prod cl A
Poly Industries..
8%
.
2%
3%
1
20%
.Polyplastex United—
Class A
20c
1%
25% Polytronics Labs—
_10c
Class A
Ponce
de
Trotting
46%
4
Common
5%% S F
3%
preferred
2.950 2.965 *•" Common
1
147% 148% ;
4%% conv pfd—10
57%
58V4 Produce Terminal Cold
4
4%
Storage (HI)
3
kLast sale,
n
t2iy8
45%
10%
1
8%
2-&
66
__
4%
%
3%
31
10%
48
8%
2.70
-
8%
5%
24
5
142 y4
161
6%
6%
12
8%
3
48%
49%
2y8
2%
6%
Rare
26%
Metals Corp of
4
8
12%
27
17%
18%
18%
33%
41
90
1.05
21%
n7%
17%
~7%
&22%
1%
42%
1
39
88
95
160
100
1%
41%
•
18%
3
6%
48%
13%
29
3.33%
6%
1%
14y«
10c
5
pref
18
a2%
6%
47%
13
27%
1
56%
72
iy2
8%
20 y8
13%
68%
56%
7IV4
iy8
12y8
America
Rath Pafeking
Co
national Inc
Porce-Alume Co
10c
Portable Elec Tools
1
Porter (H K) Co (Del)
5
15
8%
20%
32
4%
preferred
Poppell (L F) Co
3%
1%
19
67
10
6%
2%
8%
1%
%
5%
20%
27
18%
66
-At
5
5
%
14%
4%
1
lc
Pope St Talbot com
3t"s
10
Raybestos-Manhattan.*
*
1% Raychem Corp
Ravette Inc
40c
2% Raymond Inter¬
Leon
Assn.
41%
1
Rapid-American Corp.l
i
6%'
61%
27%
2.50
Refrigerator
2%
3% Rap-In-Wax Co
20%
%
137
n4%
9%
37%
1
1
1
26
Exploration
Develop Co
10c
Ran co Inc
5
New $2.50 par (ex
23%
two-for-one split)
14%
41% Rand Development—5c
1%
10%
.
~3%
13%
4VA
sv*
&
8
59 %
10%
Poly-Seal Corp
Polycast Corp
Polymer Corp—
13%*
Class A common
13
■ff
Randall Graphite
Bearings
Inc
1
36%
20% Random House Inc—1
20%
185% 186% Rank Cinuji Ltd—
Ordinary
6d
41
Ranney
40
9y«
37%
2y8
51
17 y»
13%
33%?
Ranchers
80
1
10c
1.M
5%
50%
39
3y8
Ramco Enterprises
Ramo Inc
23 y*
35%
iy*
39%
1st preferred-*
Radio Frequency
1
1
11% Radio Shack Corp.
Radorock Resources.lOc
Rainier Co Inc
10c
7
Ralston P'irina Co
5
18%
8%
86 y2
16%
27
2%
$3.50
15c
17%
79%
IYa
55
23%
14%
39%
5
1
60%
135
R C Can Company
R E D M Corp
16
13
7
27%
14
21%
23
9%
%
Refining Corp
10
Quebec Lithium
1
Qulncy Market Cold
Storage St Whse
50
15»4
5c
2iy« iQuinta Corp
11
11
5
12% Pneumatic Scale
3% PneumoDynamics
%
5
100
preferred
A*k
6%
6
74
15%
25
4V*% preferred
100
1%
1% Porter-Cable Machine 10
40
41
Potash Co of Amer
5
42
42% Potgletersrust
Platinums Ltd
9s
96
94%
Potlatch Forests
1
7%
7% Powdrell <fc Alexander
%
%
(Delaware)
2.50
•
35% Power Cut Boat
34%
176
Powertron Ultrasonics •
172
2c
8c
Prairie Oil
21
22%
Royalties Co Ltd
1
58
Pratt <fc Lambert
•
57%
3%
1
3% Pratt Read St Co
Precision Circuits
20c
34
34% Precision Radiation
Instruments Inc
60c
99
100%
Precis Transformer_20c
6
Premier Industrial —1
5%
Premier Microwave
1
51
50%
37%
37% Prentice-Hall Inc_66%e
President Brand
Gold Mg "ADRS"_53
President Steyn Gold
27
18%
18%
Mining Co Ltd
5c
Prestole Corp com
64
1
62%
5%
conv pfd
10
83%
83%
*
79%
803/4 Preston Mines Ltd
Prince Gardner
10
78
79
y4c
%C Process Lithograph. 10c
Procter St Gamble Co
34y8
34%
Common
2
95.
32%
Quaker State Oil
1%
15 y.
23 V*
Rayonier
Inc
19%
37y«
37%
49
51
Reading <fc Bates
Offshore Drilling—
Common
'
20c
Class A conv
*
10
5%%
pfd
5
2%
Ready-Made Bldgs—10c
Real Estate Invest
Trust of America
1
Real Silk Hosiery
%
6%
10
14
4%
3%
1%
43%
19%
1%
44%
20
37%
39%
16%
16%
4%
4%
18'/*
7
93
1
18
50c
6%
12
10
21%
%
12 1%
16%
51%
13
11
21%
H
12%
1%
17%
52%
21%
12%
1%
24%
57%
23%
12%
1%
50c
lc
6%
1%
6%
2%
Republic Aviation
1
Republic Corp com_50c
$1
conv
pfd
_10
31%
31%
___
—
1%
4%
8%
11% Red Fish Boat Co—
Class A
10c
1%
Red Owl Store.s
3
9
Reda Pump Co
1
2% Reece Corp common.-1
5%
preferred
100
68
Reed Roller Bit
•
25
Reeves
Broadcasting
5
33/4 Reeves Soundcraft—5c
32% Refractory St Insul—1
Reheis Co Inc class A_
11
Reichhold Chemlcals.l
49
Re is (Robert) St Co—1
$1.25 prior pref
10
8%
Rek-O-Kut Co Inc__25c
10
2.95 Reliable Stores
7% Reliance Electric St
Engineering Co
o
5% Reliance Mfg Co com_5
3%% conv pfd
100
5% Remco Industries —2
Remington Arms
1
Remington Corp
1
143
48
2
1%
1
Mach.lOc
St Development
Reeves Brothers
20
44
5
10c
Mills Inc
Realsite Inc
%
2%
10%
V*
19%
Voting trust ctfs
1
20Va
50
Ravtheon Comnany
1.25 Reardon>Co
Record V^nd
47
■^Proctor-Silex Corp—
.10c
17
13
1
25c
Rabin Company
•
Radiation Inc cl A—25c
12%
13
Radiant Lamp Corp—
Class A
10c
58
60
Radio City Products_25c
55
57
1
65
65% Radio Condenser
Radio Corp of Amer—•
109
112
34%
Corp
;
25c
12% Plastic Wire St Cable_5
Plough Inc
2.50
37
Plume & Atwood Mfg_*
8%
Fabrleken (1000
florins)
50 florlns.
Phillips Screw
2%
1
1%
50%
84
10
^
Placer Development
1
Planetronics Inc25c
18% Plastic Applicators
1
45% Plastic Materials
St Polymers Inc
10c
7%
43
Plastic Molded Arts
Poor & Co_
3%
4%
19%
6%
37 V*
conv
Quaker Oats com
45
27
14%
2iy8
73%
31%
_.
Peter Paul Inc
Pet Milk Co com
Pharmaceutical
Philips Gloeilampen
5
Common
10
5%% conv prior pfd
1st series
100
5% pfd class A
100
Plttston Co common
1
Industries—
Pipeline
Co
5% 1st preferred—50
$2.50 2nd preferred_5
8%
35%
pfd
10
Pyramid Oil St Gas—4c
Pyrometer Co
of America
50c
5%
6%
8%
38
12
3%
35%
10
OVt
10%
23
83 %
Amer
5%
17
36%
preferred
Pyramid Elec Co
8%
4
1
13
21%
3y2
31%
33 %c
Co of Wash D C
3Vt
15%
5
100
I
Pyle National com
5
Pittsburgh Steel Co
Glass
8%
85%
5
preferred
•
Supermarkets-*
$4.75
Pirelli Co of Italy—
11
3
33%
11%
Penn Traffic Co
Penney (J C) Co
8%
2% Pueblo
9% Puget Sound Pulp <Se
Timber Co
3
*
16% Pullman Company
Punta Alegre Sugar—1
—5
% Pure Oil Co
5c
% Purepac Corp
1
44% Purex Corp Ltd
Puritan Sportswear —*
95 %"
6% Purity Stores Ltd—— 1
Purolator Products
1
1
x
10%
2%
Pennsalt Chemicals
3
Penn Engn'lng Corp—•
50
conv
%
10c
17%
21% Piper Aircraft
54%
1
pfd
i 68%
22%
Pubco
Petroleum
1
Publlcker Industries—
8V8
8
4%
9%
11V*
53%
18%
44%
7%
42%
5
Common
6
76
2
5c
Penn Controls
2.50
Penn Dairies class A
5
•enn-Dixle Cement
1
Penn Fruit Co Inc—
44'4
94
Pinellas Indus cl A ._1
2% Pinnacle Exploration
Pioneer Hydrotex
Industries Inc.
l
2ft
24
1
Products
Corp
Penn-Akron Corp
Penc Anthracite
Collieries units
%
-ft
25c
Pioneer Industries
Pioneer Metals
Pioneer Plastics
3%
26%
13%
20
20
1
Prophet (The) Co
6%
6%
25
1
6%
Common
2%
9
(Pigeon Hole Parking
(Washington)
10c
10c
preferred
Progress Mfg Co
$1.25 conv pfd
2 Va
9%
395
1
1
3%
23%
4%
1%
22%
7%
5c
2
Phillips Petroleum.
3c
10%
16%
21%
6
7%
Properties
Common
15V*
11
10
Piedmont Aviation
Pierce Industries
5 >4
75
1
preferred
100
7
3.90% preferred
100
% Philippine* Oil Der
la
3% Phillips Electronics St
18
35%
65
59
2%
1
4%
~
•Without
Ltd
IMP) Dental
Supply Co of Del
•
Pauley Petroleum
1
Peabody Coal com
5
5% cony prior pfd 25
Pearce Simpson Inc 50c
16%
33% Phelps Dodge
12.50
Phila & Read Corp_50c
5
Phila Fairfax Corp—
Ex $35 llq dist
17%
paid on Feb 19
20% Philco Corp common—3
3%% pfd ser A—100
1% Philip Morris com
5
33
Pan Amer Sulphur
70o
Pan American World
Airways
Inc
1
Pancoastal Petrol Co—
Vte for common
Panelllt
Inc
1
Pantasote Co
1
stock dividend.
Dredging
2%
3%
1%
7%
Patterson
Permian
25
4%
3%
9'/2
Pickering Lumber—3.75
40
12
11
Cons—
American shares
1
Pato Consol Gold
Bottlers
3%
ny4
6%
6%
America com
6% preferred
Packard-Bell Elec¬
tronics Corp
Pacolet Mfg Co
Pacotronics Inc
Paddlngton Corp
Class A com
Paddock of Calif
8
Enterprises
Bottlers Inc
2%
10c
7%
38%
Pepsi-Cola General
Airlines
Inc
1
Pacific Petroleums Ltd 1
Warrants
Pacific Tin rinnnnl
1
Co
26
15y8
Bid
Par
Stocks—
Ask
Producing
5%
Corp common
1
4
38% Phoenix Steel
24% Photogrammetry Inc_l
14% Photo-Marker Corp_50c
l
13% Photon Inc
Photronics Corp
10c
l
% Piaseckl Aircraft
5'/4 Pickens Cotton Mills
25%
St
21%
6%
Page-Hersey
Mines
Pepsi-Cola Co
5%
Mines
Patino
21%
20 y*
20
60c
Package Machinery
%
4%
Pepsi-Cola Bottling
of Long Island
25c
39% Pepsi-Cola Bottling
%
39%
16 Va
9%
Pacific
Paper Co
.10
Equipment—
Class A
75c
Patlno of Can Ltd
2
Bid
Par
preceding the date of Issue
Phillips-Van Heusen
5%
37%
23%
14%
13 y8
16 "4
1
15%
2
Co
Express
Pacific Mercury
Electronics cl A
Pacific Northern
•
Trans
Stocks—
Ask
Paterson Parchment
Pechiney Co
24% Pecos Exploration
•
1
•
1
Corporation
3%
3
23 V*
4%
13
30
2%
Ozark Air Lines
Pabst Brewing Co
Pac Airmotive Corp
Pac Amer Fisheries
Common
10c
6 % conv pfd
10
Parker Rust Proof_2.50
Parkersburg-Aetna
-"earl
Brewing
'earson Corp
28%
2%
10%
3%
Oxy-Catalyst
2
1
2
Pearce-Ulble Co
90%
Class A common
Class B_
Parker Petroleum—
1%
89%
100
•
3y8
9%
Pfd escrow ctfs
Ox Fibre Brush
25
Oxford Chemical—
Parke Davis St Co
Parker-Hannlfln
Parker Pen Co cl A
1%
1
preferred
4%
Park Electrochemical
Corp class A
10c
2%
8%
1%
Owens-Illinois Glass Co
Common
6.25
Bid
Par
Pathe
35
14
lc
Corp
Owens-Corning
Fiberglas Corp
Ovltron
Stocks—
Parmelee
Oreclone
Concentrating
10c
Oregon Metallurgical.!
Organ Corp of America
Class A
10c
Osborn Mfg Co
6
possible for "the closing day of the month
for all securities are as near as
6.50
Oilgear Co
Oil
75
'NDUSTRIAL AND MISCELLANEOUS STOCKS
Renmar Corp
Renner. Inc
Reon Resistor
Nominal, r Canadian dollar value, t New stock, x
50c
24%
.
57
3%
11%
15%
3%
12%
16
Ex-dividend, y Ex-
76
INDUSTRIAL AND MISCELLANEOUS STOCKS
Stocks—
all aecuritles
for
quotation*
Par
Bid
Ask
Industries
10c
3%
13%
51/4
4
14%
5%
~
5 Va
5
31 Va
Republic Nat'l Gas
2
Republic Steel Corp
10
59%
31%
59%
Republic-Transcon
•
Rese Engineering
Research Specialties
Resiflex Laboratory
4%
12%
15%
12%
2%
1
Resistance Welder
1
Reslstoflex Corp—_1
Resort Airlines—-
(Delaware)
»_7.50
Resource
Ventures
1
Restaurant Assoc
10c
Reva Enterprises
1
Revere Copper St
Brass
Inc
5
Revere Racing Assn
•
21%
1
lie
1
4%
133/4
16 %
12%
21
1
2
13c
10%
10%
5%
39
3
6
39%
7%
8 Va
94 %
Revlon Inc
1
Rexall Drug St Chemical
94 Va
Company
2.50
Reynolds Metals—
45
45%
49
49%
Common
•
4% % series A pfd-50
4 %% convertible
2nd preferred
100
48%
123
49%
125
Reynolds & Reynolds—i
Class
A
common.10
Reynolds Tobacco CoCommon
"
3.60% preferred
100
Rheem Mfg Co com
1
4%%
17%
97%
1%
98
2
1%
Selection
f
Ltd—
American sharea_
Ss
Richardson Co
12.50
Trust
1%„
16%
95%
Richardson-Merrell 1.25
Richfield Oil Corp
•
Rich Ice Cream Co
•
Richmond Cedar
Works Co "stmp"
5
3%%
94%
43
1%
/4
%
1
•
20 %
preferred
2Va
100
75
1
_
2%
%
%
10
Rlegel Paper Corp
2%
lOo
Airlines
Rldgeway Corp—
Ex $35 liq dist
8%
29%
8%
297/g
S
Riley-Stoker Corp
3
23
36%
1%
•
Ordinary
37%
1%
16
80
8}*
83/4
%
ft
5%
2.50
37%
3%
23%
Roadway
19%
3%
.
$1.50 partlc pfd
54%
com
f
43/a
1
.
39%
41 %
55%
25
1
1
23/4
Robinson Technical
Products Inc
20o
Robosonlcs Inc
25c
Rochester A Pittsburgh
14%
7%
Coal common
•
5K> non-cum pfd_100
Rochester Button Co.l
Rock of Ages Corp
•
Rockwell Mfg Co
2.50
Rockwell Standard
5
!Aotkwood Sc Co com_•
5% preferred A
100
Roddls Plywood Corp_l
Rogers Corp
•
Rohm St Haas
com
1% pfd series A
Rchr
Rollins
Rolls
Aircraft
20
100
Corp
1
Broadcasting
17%
45
13%
16%
33%
31%
n75
n68
20
28
612
86%
1
Royce Ltd—
Ordinary registered.
Rcndout Corp
10c
Ronson Corp
1
20
of^Mexico
10s
San Jacinto Petrol
1
San Jose Petroleum
lo
San Juan Racing
Assn common
50c
Voting trust ctfa
60c conv
511.
1%
13%
Roosevelt Field
1.50
Roosevelt Raceway.30c
7
4
pfd
7%
24% Sandy Hill Iron St
Works
1
20% Sangamo Electric Co.5
Sanitary Paper Mills •
33/s I Sanitary Products
Corp (Illinois)
1
56%
"4%
40
45
57
3%
22
28%
618
88
2s 6d
Sapphire Petroleums
1
Sarcee Petrol Ltd
50e
Sargent & Co
15
Sav-A-Stop Inc
10c
Savage Arms Corp
Name changed to
Hill Corporation
Savannah
Schenley Indus
1.40
Conv preference—35c
Scherlng Corp—
Common
1
5% conv preferred_30
Schick Inc
1
Schield Bantam Co
5
8%
Schmleg Industries
5%
Schneider et Cle—
Amer deposit rets
Scholz Homes Inc
1%
14
7%
18%
19
2%
23i
2%
2%
94
12%
21%
3%
3%
23 VB
22 Va
33/4
4
23%
Called fo-"
Scientific-Industries_5c
Scott Aviation Corp
1
Scott & Fetzer
5
Scott, Foresman St Co •
Scott- Ma ttson Farms
Inc
1
Scott (OM) St Sons—
Class A common.100
"demption,
see page
Par
16%
23%
19%
23/4
17%
2%
2%
2%
17
24%
20
3
1734
27%
3
203%
Scott St Williams
Scovlll Mfg Co com
3.65% preferred
Screw St Bolt Corp
of America
13%
29%
11 %
113
15
30%
11%
117
13
133%
29
20%
29%
20%
5%
6
4
4%
3c
36%
8c
37
92
16
95
17
9%
8%
9
42
43%
52%
54
8
8%
83%
8%
2%
6 34
2%
6%
4c
2 >4
112
39%
11%
10
3%
14%
100
Class A common—50c
-
$4.50 pfd series A
•
2%
Ltd
Seaboard
3.50
<fe
5c
15c
lVa
%
ft
3%
ii
22
8
23
..
preference
Seacrest
83%
14%
7%
32
34
14%
4%
24%
9
10%
4%
5
Highways Inc
10c
lc
Sealed Air Corp
Sealed Power Corp
32%
43%
15%
5
243%
9ya
10
S
1
10c
2
Sears Roebuck St Co
3
Seatraln Lines
4
Sea View Indus
10c
Sebewalng Brewing
Security-Columbian
Banknote Co
Security Freehold
107/s
5
%
23%
153%
32
12%
2%
83%
55 Va
3%
%
7/8
95.
38%
29%
Conv preferred
See's Candy Shops
9
-
k Last sale,
63%
70
70%
_£1
32
34
32%
5c
80c
18
34%
90c
21
53%
53%
a
class A pfd
100
Electronics
s
<j& .Television
10c
SkU Corp
2
323% Skyline Homes Inc
Class A common
1
13%
2% Slick Airways Inc
5
Smilin Food Stores—
Common
85%
Units
55%
3% Smith (AO) Corp
10
5%
4%
23%
24%
24%
26
Smith-Corona
Marchant Inc
5
5
Smith (Herman H)_10c
Smith (Howard)
Paper Mills
•
Smith Kline St French
Laboratories
•
Smith St Wesson
5
Smucker (J M) Co
•
8nap-on-Tools
67
15%
Snia Viscosa
Bnyder Corp
17
Socony Mobil Oil
12 %
Solitron Devices
5c
Bomiaers Drug 8tores.l
14 %
15
nll%
20
20c
1%
A
2%
%
10 34
11%
14%
100%
J
374
99
12 V8
8%
13%
%
41
1
10%
11%
23%
24%
Bottling
Co
(John) St Co
9
25
14
2%
433/B
193%
20%
19%
Ordinary registered
16
26
2%
•
35
Common
4%
preferred
12.50
100
Sherwin-Williams of
1293%
93
Soroban
71%
68%
Slegler porp
10c
1
27%
2
Common
5% preferred
1
50
Silicon Tranplstor ..20c
Silver Creek Precision
Corp
10c
Silver-Miller Mines
1
25c
Slmca "Amer shares"—
80%
7
32c
25%
26
29%
1
34
3%
43/4
3734
50 Vb
51
36
38
— —
'
37
5ys
34%
12%
8%
46
2%
32%
5%
12%
8%
7%
3
33%
70c
80c
11%
11%
20%
11
7%
7%
19
83
47%
7%
1434
7%
73/4
1%
35%
3074
2
36%
31
17
29
19%
30%
3%
3%
20%
31 %
4%
4
9
8%
7%
7%
14%
10%
153/4
11 Va
7
13
«
15%
15
14%
5%
43/4
49
1%
6
32
54
2%
7
—
3/4
ft
64
1
1
Southwest Alrmotlve
Southwest Forest
:
— —
15%
13%
62
4
15%
4%
Southwest Oil Corp. 10c
18c
16
22c
Southwestern
18
19
Drug
*
Products cl A
50e
~6%
Speer Carbon Co
2.55
Spencer Chemical Co—
1 %
Common
6
4.20% preferred
100
ft
33/4 8pencer Kellogg
1
5
Spencer Shoe Corp
1
Canadian dollar value,
16%
273/4
8outh Shore Oil St
Sovereign Resources_4c
3/« Space Components
10c
28
Space-Tone Electro 10c
Spalding (A G) St Br.l
Span America Boat_25c
81% Spartan Mills
10
7% Spartana Industries
1
37c
Sparton Corp
2-80
Specialty Electronics
25%
Developm't (N Y)_4c
273/4 Spector Freight System
Inc class A com
1
30% Speedr>
Chemical
43
5%
363/4
14
Southern States OU
lc
Southern Weaving
10
Southland Corp
130%
•
Southland Racing
95
10c
Southland Royalty
5
67%
67%
6%
35
6
4
50c
Materials
2
16% Southern
Nitrogen. 10c
Southern Oxygen
12%
28% Southern Pipe Line
1
Southern Spring Bed.*
3%
18%
1
4%
14%
26%
6%
45%
7%
16% Southern
36
common
143/4
26%
1
South American Oold
St Platinum Co
1
South Bay Industries
Class A
10c
South Coast Corp
l
Products
Slboney-Carlbbean
Petroleum Co
1
Development
lOc
Southdown Inc
2.50
25
Southeastern Factors. 1
4c
Southern Airways
3
Southern Bakeries
7
2% Southern California
44
Petroleum com
2
6% conv pfd
25
20
Southern Industries—*
20% Southern Md Agrlc
Assn of Prince
19%
18%
•
37/8
53/4
34%
Engineering—
7%
34%
.1
14%
6Va
_____
3
common
5
28
•
4hulton Inc—
r
pfd
Sonar Radio Corp
10c
Sonex Inc
25c
Sonoco Products
5
8onoma Quicksilver
Mines Inc
10c
8onotone Corp com
1
Sorg Paper Co com
5
5%% preferred
100
Georges Co
16
Sherwin-Williams—
Nominal,
conv
17%
2c
Shell Trinidad Ltd—£1
Sheller Mfg Corp
1
Shepard NUes Crane
St Hoist Corp
5
sharer Gillett com
1
A
B
504
14
6
73/4
453/4
15
1%
42
1
Corp
"adrs"
South Penn Oil
12%
South Puerto Rico
46
dugar Co 00m
5
25%
8% preferred
25
7VS
24%
1%
41
28%
32 %
12 %
17
1
Shell Oil Co
1
Shell Transp St Tr—
W Y ordinary shs
£
Ordinary bearer
Canada
shoe Corp of Amer
9%
~'
■
5
1
45%
24%
Mining Corp
5
Shattuck (Frank G)
•
Shawano Develop
25c
Shell Electronics
Mfg Corp
10c
Class A
Smyth Mfg Co
Class A com
1% Boss Mfg Co
BonndSeriber Corp
48
1%
! Shattuck-Denn
n
9
15
%
(St Louis)
Class
12%
•
2.50
5
Seven-Up
Sexton
213,4
10c
Seminole Oil St Gas.Sc
Seneca Falls Mach__.l
Seneca Oil class A
50c
Serrick Corp class B
1
Servel Inc common
1
$5.25 preferred
•
Servo Corp of Amer
l
Servomechanisms
20c
Servonlcs Inc
1
Sessions Clock Co—
Common class A
1
Seton Leather
•
Seven J Stock Form
12%
94
•
1 Va
1 %
6
Skiatron
3 Va
4ft
23
57/8
15
Skenandoa Rayon—
Common
1%
30%
15
62
67/a
9'%
52
61%
4%% prior pfd
100
Seismograph Service
1
Select Theatres
10c
Selection Trust Ltd—
Ordinary
.
10s
Seligman St Latz
1
Silvray Lighting
50
1
12 %
13%
60
Class A
9%
44
113/4
12%
55
163%
Class B
2
283% Slgnode Steel Strapping
30%
30%
43%
»'
Seiberllng Rubber
1
5% preferred A..100
Amer deposits rets
Sierra Electric Corp
I
56
Sightmaster Corp
5c
19V4 Signal OH & Gas Co—
39
13%
42%
Sivyer Steel Castings.*
Skelly Oil Co
25
17%
9
dep rets ord
reg
Sioux City Stock
6
75c
13 Va
41%
20
Yards common
11%
•
1
3
20
79%
9%
5
$1.50 partlc pfd
Sioux Oil Co
10%,
2
5%
6%
81/2
Am
13
1
773/4
1
1
Smith-Douglass Co
77
16%
28%
5%
13
5%
16%
40%
50%
20'4
common
Singer Mfg Co
Singer Mfg Ltd—
5%
1
Petroleums Ltd
Seeburg (The) Corp
Seeman
Brothers
55
39i%
4 Vb
Sealrlght-Oswego
Class
54%
38 V.
I
Industries _lc
Seagrave Corp
Sea
3 Va
5%
3%
Corp
.
1
Seaboard Homes
10c
Seaboard Plywood St
Lumber
Corp
1
39
49%
60c
19%
Sinclair Venezuelan
Oil Company
Milling
Seabrook Farms Co—
Common
1
60c non-cum partlc
conv preferred
•
Simmons Co
•
Simon (Win) Brewery.!
Slmonds Saw & Steel.*
Simplicity Pattern
Simpson's Ltd
Sinclair Oil Corp
6%
3
3
_
Allied
Seaboard
8%
3iy2
8%
13%
7%
4%
12
95
Western
Airlines Inc
5%
Publishing Corp—
Simplex Paper
1
Simplex Wire St Cable •
5'% Simplicity Mfg Co—
6'%
Aak
5
5T4
Scurry-Rainbow Oil
(Shatterproof Glass
3%
11%
1
$3
Class A
92
Bid
Slmmons-Boardman
91
37 %
19 %
71
43%
Scruggs-Vandervoort
Barney com
1.25
Far
Products Inc
5%
Shahmoon Indus
Shakespeare Co
•
40Vi Shaler Co
12% Shamrock OH St Gaa.l
10% Sharon Steel Corp
•
15
69%
1
2
3Vs
19 Va
Stocks—
1
I' Simmonds Precision
10 V2
Scripto Inc—
8c
2
89
35
5
25
6% Seaporcel Metals
3%
Searle (G D) St Co
22 %
393%
40
220
265
87%
88%
234
3
12%
14
9%
10
Ask
98
Falls Corp
Sea Pak Corp.
40c
6%
Bid
74%
—.
18%
V2
12
12%
42
12
J
89%
a
12%
2
•
Pictures
Rose Marie Reld
Ross Gear St Tool
value,
61®
41%
Ill's
2%
2%
School
39
17
Dar
14
74%
Schlumberger Ltd
36
15
•Without
37%
65%
6%
75
5
54
1
20%
10
Rotating Components le
Rothmoor Corp
40c
Rothron Mfg Co
5c
13%
74
Stocks—
Siemens St Halske
Corp
1
Roper Industries
0
Roper Realization
l
Rorer rwm H)
23 Ike
1
62
1
4% Schroeder Industries
Schuster (Ed) St Co_10
50c
20% Scientific-Atlanta
%
Roper (George D)
193/8
Santos Ltd of
Australia
Sug Ref_25c
8
8avoy Industries
25e
Sawhill Tubular Prod •
Saxon Paper Corp
20
25c
Sayre St Fisher Co
1
•
14% Scantlin Electronics
Schaevltz Engineering
17
Class A common_10c
34%
32% Scharco Mfg Corp
10c
15%
20%
7%
1
Sanders Associates—
Class A common
1
5%
38% Sandura Co common.Sc
25
•
Roberts ""
Robertshaw-Fulton
5%% conv pfd
Robertson (H H)
Robinson (J O) Co
Conv class A
1
1
1
Diego Imperial
Brass
Express Inc
''lass A common
25c
Roan Antelope Copper
Mines Amer Shares.
Robblns & Myers——*
19%
San Francisco Mines
1%
10s
"ills
san
14
76
20
Rlmak Electronics
1
Rlmrock Tldelands_80o
Rio Algom Mines Ltd
Common
*
Warrants series *
Rio Tinto Co Ltd—
Controls Co
Associated Cos
sams (H W) & Co
Sanborn Company
an Carlos
Mllllng_16p
Common
$4 pfd series A
Rleke Metal Prod
2 Va
371%
closing; day of the month preceding the date of Issue
43/8 Scott Paper Co—
Common
19%
$3.40 preferred—
10%
$4 preferred
21%
9%
2%
St John Del
Ammonia
Products Inc
St. Regis Corp
lc
St Regis Paper com
5
4.40% 1st pfd A—100
;*lant St Salknt cl A.B
Salem-Broslus
2.50
the
Aak
9
Sampson-Miller
Rlegel Textile Corp
Rltter Company
River Brand Rice
St Croix
St Paul
2%
2034
50c
Riddle
1
12%
Rey
Mining Co Ltd
£1
st Joseph Lead Co
10
% St Lawrence Corp
•
St Lou Steel Casting.Sc
Rico
Argentine
Mining Co
1.66%
pfd
100
4% preferred
100
Saftlcraft Corp
10c
tafway Steel Prod
2
"agamore Mfg
14
st Clair Specialty
Paper
17% Saint Gobain "ADRS".
96%
Coupon shares
95
46
97/8
21 3/e
20c
Manufacturing Oo
Cedar
25o
Corp
Common
4.30% conv
8%
4
19
6
Safeway Stores—
Hill
com
Common
1
4%% pfd ser A
100
Royallte Oil Co Ltd
•
Rubbermaid Inc
l
Ruberold Co
1
Ruppert (Jacob) com.S
Kysseks 5th Ave—
50c
Russell (F C) Co
1
Russell Mfg Co
•
Russell Reinforced
Plastics Corp cl A
1
Class B
Sc
Russell Stover
Candies Inc
1
Russ Togs Inc—
Class A
1
{van
Aeronautical—_•
Ryan Consol Petrol
1
Ryder System Inc
2.50
Ryerson St Haynes
1
9 & P Nat'l Corp—
acol Inc cl A com_10c
Saco-Lowell 8hops_2.50
Development Co Ltd
Inc
York
florins)
Ordinary (20 florins)
Royal McBee Corp—
for
Bid
Petrol—
shs (33%
95
Units
Rhodeslan
Rich's
New
possible
Par
1
1
Works Mfg Co
Richmond Homes
Dutch
Common
100%
Class A
84%
15%
15% •labre-Plnon
pfd
100
Rhine Westphalia
Electric Pow "Adrs"_
Richmond
aa
100
84
conv
Rhodes (MH) Inc
ihodeslan Anglo
American Ltd
Ahodesian Broken
173/4
near
Roto American Corp
1
Row Peterson St Co
*
Rowe Furniture Corp_l
Rowland Products
5
rtoxbury Carpet
1
Royal American
50c
toyul Crown Cola
1
Royal
Industries
aa
Stocks—
Republic Electronics
Republic Foil Ine
l
Republic Graphics 10c
Republic Industrial 1
are
t New stock,
x
Ex-dividend.
2Vs
2%
2
*
2%
.
1%
2
24%
%
33%
30%
25
1
—
— •
'
8%
313/8
8%
6%
7%
77/8
8%
123/4
18 %
13%
19
32%
323/4
90%
173/4
337/8
88 %
17%
33%
February, 1961
•-
Quotation*
Stocks—
Sperry Rand com
Par
50c
Warrants
$4.50 preferred
25
Spiegel Inc common •
$4.50 preferred
•
Spindale Mills
Sports Arena (Del)
10
le
Spotless Co
1
Bprague Electric
2%
Sprague Engineering 1
Spur Oil Co
1
Square D Co
5
Bid
22s/8
8%
93 V*
48 %
84 %
17 Va
9Vb
18 V4
10c
2
Stahl-Meyer Inc
•
Staley (A E) Mfg CoCommon
U
$3.75 preferred
•
Standard Aircraft
Equipment Co
50e
Standard Beryllium.lc
Standard Brands com.*
$3.50 preferred
•
Standard Commercial
Tobacco Co
1
Standard-CoosaThatcher Co
10
Standard Dredging.20
$1.60 preferred.
Standard Electrical
Products Co
25c
Standard Porglngs
1
Standard Fruit A SS
Common
2.50
$3 partlc pref_
Standard GUsonite.lOa
Standard Instrument
Class A
20c
Standard Kollsman
Industries Inc
1
Standard Metals
lc
Standard Milling—
Class A n-v
1
Class B voting
1
Standard Motor Prod—
Class
A
2
Standard Oil Co-
California
Indiana
Kentucky
New Jersey
Ohio common.
6.26
26
10
.,-.7
.10
3 %% pfdserA_100
Standard Packaging
Common
$1.20 conv pfd
$1.60 conv pfd
6%
conv
pfd
7Ve
~9%
Still-Man
Class A
10
16 V.
31 %
10%
17%
31%
11%
9%
31
78
1%
16V.
56
74 V.
preferred—25
28
7%
56 Va
75
10%
25%
1
%
12%
12%
4%
5V»
32
20C
3V4
27%
1%
50
70 Va
45%
57%
85
18%
V.
4
7
6%
5c
39
23
32%
24% Television Industries
1
33% Television A Radar
lc
Stuart Co
—1
Stubnitz Greene Corp.l
Suburban Gas
Suburban Propane
Gas Corp com
5.20% conv pfd
1951 series—.
1952 series
8ullivan County
Harness Rac cl
Class B
5%
7%
9%
7%
Steel Parts Corp
Steep Rock Iron
Class A
25c
Stern As Stern Textiles 1
Stetson (J B) com
•
8% preferred
25
Stevens (J P> A Co_18
•Without par
value.
1
18%
50
%
15 V*
35
15%
13%
17 %
13 V*
15 V*
73%
A—L
■—1
10c
a
%
1%
70c
5 V.
•
Sundstrand
5
Corp
Sunray-Mid-Continent
Oil Co common—1
4%% pfd ser A
25
5%% con 2nd pfd_30
Va
1.42
7
15c
Sunshine Consol
25c
Sunshine Mining
10c
Sunshine Park Racing
Assn
5c
Supercrete Ltd
25c
Superior Cable Corp—1
Superior Electric
1
Superior Manufac'g A
9 Va
Superior Oil Co
25
Die—1
Superior Window—
42
Class A
70c conv
common_10c
preferred-8
—25c
Supronlcs Corp
Sutter Basin Corp
Sutton Leasing
*
250
Finch Oil
5
Rubber Co
1
—1
27% Swank Inc
18% Swedish Match—
2 Va
Class B
50 kr
9
Sweets Co of Amer—
Common
4.16%
1%
25
27% Swift A Co
60
Swimming Pool Devel_l
79% Swingllne Inc—
Class A
1
5% Symington Wayne
1
73%
Stock purchase wts—
Syntex Corp
2
5% Syracuse Supply———8
30c
3c
Swan
Swan
Meat Co——1
8% Systems Inc
2
9% Systron-Donner Corp •
8V»
Szemco
Inc
l.Va Taca Corp
16% Taft Broadcasting
10c
10c
1
36
Talley Industries
1
16 V4 Talon Inc—
14
Class A com votlng_5
I8V4
Class B com no vot_5
4%
preferred
10
13% Tampa Marine cl A
15% Tampax Inc
74 V. Tanuy Corp common
1
1
1
9%
1%
Tappan
Tassette Inc cl A
10c
1%
Taylor-Colquitt Co
5
25c
Ordinary registered—
Ordinary bearer
8% Taylor
21%
32
27
Called for
Company
Devices
.5
Tavlor Fibre Co
Tavlor Instrument
3
Taylor Int'l Corp
5
5
redemption, see page 95.
Telex Inc
26 Va
22 Vb
4 V.
4%
34
12%
13
104
25c
8%
1 VB
1%
5V,
15%
3%
1,430
3V.
2 V,
6%
7
90
IV*
V.
24%
11%
n29
10c
10c
1.25
Tenney Corp class A 1
Tenney Engineering- 10c
Terminal-Hudson
Electronics Inc
25c
Terre Haute Malleable
and Mfg Co
6
1
Tex-Tube Inc com
1
6%
conv pfd
10
Texaco Canada Ltd—•
25
Texaco Inc.
Te±am Oil Corp
1
-
14
37%
35
13%
7 V*
7
200
64
68
34%
Topic Electronics
•
2% Toregdor Royalty_62%c
3% Toro Mfg Corp
1
14
Torrlngton Co
•
6% Towle Mfg Co
•
2%
3%
13%
6%
11%
7 Vs
12%
10%
7 V*
nll%
10%
2%
2%
%
1%
8%
9%
56%
9%
9%
3%
105
30c
8%
Chemical
nlO
18
5%
33%
185
3
6%
32%
2
12%
20c
13
10%
10%
23%
23%
7%
24%
23%
7%
3%
4%
34%
10%
19
73
9
40 V*
4%
35c
185
5%
4%
3%
4%
35
11%
21
78
9%
41%
5
k Last sale,
Thomaston
Mills Inc
Thompson
Thompson (John R>
Thompson Ramo
7%
Wooldrldge com—5
preferred
100
4*
Thompson-8tarrett—
Common
70c conv
Thor Power
10c
pfd
10
Tool Co_*
Thorofare Markets_25c
Thrift Drug of Pa
1
Thriftlmart Inc—
8%
92%
34
22 V*
n
1%C
2c
14c
20c
9%
66%
1%
10%
.25
1%
17
10
9%
6%
7%
1 y*
l3*
16%
16%
f
35c
3%
2%
3%
1%
33%
33 58
2%
nl
IV*
30c
28c
.1
.
Corp
.
9
9%
24
25 %
.
1
1
5
4%
n3V«
5
3%
5%
33*
12
3%
3%
11
3%
"
1
1%
2%
—1
33/*
4 VB
Business
Triangle
Mashines
Triangle Conduit A
Cable
Co
Inc
31%
17
17%
Trice
18%
•
18
1
•
54 %
Triangle Lumber—
1%
10
33c
%
Class A
Products
Trinidad Petroleum
Inc
Tube Investments—
Amer dep rcpts
25 Va
14%
9%
24%
;
15%
2
10% Tuboscope Co
24% Tucker Corporation—
Class A com
1
9%
27 V* Tung-Sol Electric com 1
5*
conv preferred
10% i
10
77
series
'
25%
%
1
26%
1
-
1
1.10
18%
42%
26%
Turbo
of
1957
Dynamics
j 30th Century Fox
Film Corp (Del)
Twin Coach com
$1.50 conv pfd
3 V*
3
30%
28%
IV*
1.25
19 V*
43
18
27%
18 3*
26
28
20
12 V*
203*
12 Va
74
83
745/b
1%
8 V*
27 V*
28
19
7%
3%
.
1%
33
*'
20 Va
10%
29%
10%
30%
-
~
%
26
%
26%
49%
%
50%
%
46%
11%
46%
1
35
22%
50
lc
1
12
23 Va
87
18 Va
inc
Udyllte Corp
*
80
1
10
18%
11%
10
Twin Disc Clutch
T X L OH Corp
Tver Rubber Co
Uarcc
8%
58%
20
40
•
25
9%
7%
3Vs
1%
32%
Develop Ltd ord £1
Triumph Storecrafters 1
Trout Mining Co
1
37 c
1
IS TTuax-Txaer Coal
10
1% True Temper Corp
Trunz
26%
7%
1%
10%
79
81
14V*
6%
14%
7%
1
Ultra-Sonic Precis'n 10c
Ultramar Ltd—
4
UnUever N V—
1000 florins ord
50 florins "Adr"
Unilever Ltd
4%
8
Ordinary regis
Amer deposit rets
Ultrasonic Indus
10c
Underwood Corp
•
8%
3%
4%
43
19 V*
43%
19%
2.345 2.360
117% 118%
83%
Ordinary "adrs"
Union Asbest A Rub..5
ls% Uhlon Bag-Camp
8%
Paper Corp
6%
27 Va Union Carbide Corp—*
28% Union Financial
1
20% Union Mfg Co
25
22%
7%
23
8
35 %
35%
128% 129%
12%
13%
11%
13
28
29
46%
47 V*
50c
2%
3%
Union Stock Yards
of Omaha Ltd
20
Union Tank Car
•
27%
31%
Union
37 V*
23%
22%
Mlniere
du Haut Katanga. •
Union OH of Calif—25
Union Spring A Man¬
ufacturing Co
23%
Oil Co
10
A
16%
67
25c
2Vs
Trl-State Motor
Transit Co
36%
"adrs"
Common
*1 20 preferred.
lc
Tri-Metal Works—6V«c
40c conv pfd
1
Trl-Folnt Plastics
10c
18%
6%
2%
'—-ater
10%
41%
41
1
10c
Tranter Mfg Inc
Trav-ler Radio
J
1%
Huette
12%
Transval Electrncs—50c
2.50
t-<
36
31%
1%
3%
9%
America
10c
A Williams
Steel Forging
•
27%
Class A com
Thyssen (August)
1%
2
41%
6
of
50 Va
1
30%
2%
2Vs
24%
Transue
49%
A
13 V*
5%
California
27
partlc
cl A
Transportation
Thrifty Drug Stores—*
Thurow Electronics—
5
12%
2%
1%
23%
40%
34%
3%
11%
Unexcelled Chemical—5
*
23
Class A
.1
Transltron Electronic 1
Transitubes Electr's 10c
Transocean Corp of
2%
6%
Cotton
(H I)
22%
22
3
Transistor
A
Fibre Glass Co
21%
Special _10c
Transit Freeze Corp—
6
%
3%
2%
10
23%
Transcontinent'l OH 25c
Transdyne Corp
lc
10 V*
6%
187
1
27%
IV*
26 V*
24
1
30%
Thermal-Alre of Amer
Inc
10c
Thermal Industries
Research
3
10%
1%
27 V*
5%
3%
10 3'.
57 V*
1%
Thermo-Klng Corp
1
Thermo-King Ry Corp 1
14
Thermoplastics Corp.l
5
7 VB Thew Shovel
1
34% Thiokol Chemical
Thomas A Betts Co—1
11
1
5% Thomas Industries
25c
180
8%
64 Va
2%
29%
1%
12c
2%
63%
92 V*
Engineering Corp.*—I
Therm-O-Dlsc Inc
1
31 Vs
%
1%
24
Trans-Lux Corp
1
Trans-Mountain Oil
Pipe Line On
•
Trans-Sonlcs Inc
1
Trans-United
Industries Inc
1
Trans World Airlines.5
Transcontinental Bus
System Inc
1
— —
Thermal
5%
5%
3%
2%
12%=
2%
Traid Corp
(Calif) _1
Trane Co new com
2
Trans Central Indus.ic
Trans Cuba Oil—
Class A common-50c
27 V*
46%
4%
10
10%
13%
5%
25%
8 V*
Texas Natl Petroleum-1
Texas Pacific Coal
and OH Co
10
Texas Pacific Land
Trust "sub shs"
1
Texas Research &
52%:
5
pfd
Traa
Electronics
Tradewlnds Explor
7%
35
22
6
1.470 Tex-Star Oil A
Gas Corp
1
3%
Textiles Inc
1
2% Textron Electronics. 50c
50c
7% Textron Inc com
Stk purchase wts.
7%
$125 conv pfd
*
~1% Thalhlmer Bros com—5
3.65%
preferred_100
A
Thatcher Glass' Mfg—5
26
32
5%
Instruments
1
International
Sulphur Co
10c
11
52
1
...
55
34%
$1.75 prior
12
33 Va
Gulf Sulphur—•
Industries
1
Texas
Texas
Texas
Texas
89
1
50c
Corp
Tracerlab Inc
Tractor Supply
11%
11
9
2
53%
7
7%
12%
3
1%
Electronic Corp._10c
1%
1
5% Texize Chemicals
lc
16% Texo Oil Corp
Texota Oil Co
lc
10c
3% Texstar Corp
11%
5%
18%
87%
Town
Enterprises
Towne Mines corn—20c
13
39 %
37
46%.
26%
13%
36
51
17%
1
Class A common
10c
Tobin Packing Co
3
Todd Shipyards Corp 20
Tokheim
Corp
•
Toledo Scale Corp
1
Tonopah Mining
1
Tool Research and
Engineering Corp
1
Texas Butadiene &
of Florida Inc
4
Tlteflex Inc
Tobin Craft Inc—
37%
34 Va
190
1C
Ttmken Roller Bear—•
Tin tic Stand Mining
1
5
13
6
Clothes
Timely
40c
2 V*
„1
—1
Inc.
Time
Oil A Gas
Corp
Corp
1
Texas Capital Corp.—1
26% Texas G"lf Prod_3.33%
23 Va
34 VB
3%
1
Electronics Corp
Tex-Star
53%)
22%
4%
6 V*
Tel-Instrument
Terry Industries
50c
IV. Terry Shops Inc
50c
80c
Terry Steam Turblne_5
8
3%
4%
4%
n48
A Co—
TUO Roofing OO-
.
84
54
23
•
A.
Teletray Electronics
Systems Inc
15c
Tenax Inc
Tennessee Corp_
824*
$4.50 pfd ser
Oil Co
Warrants
19 V.
15
77c
20c
2
13
5
Temperature
Engineering Corp_25c
14%
8
26%
4%
•
49
16%
8
30
4
15
7
IV.
7%
21 Va
1%
65c
*
2%
1%
263
59%
A Tang Industries—10c
2 Va Tanganyika Concess'ns
A
6%
7%
70
50
Corp
1
Sunbury Milk Prods—5
Sun Chemical Corp—1
System
1
Sterling Drug Inc —5
Sterling Oil of Okla 10c
Sterling Precision
10c
5% conv A Dfd
10
5% conv "C" pfd-l#
Sterling Sugars
Sterling Television—
1
'
250
3%
48%
Sunbeam
68
29
%
5V4
7%
28
29%
15%
12%
%
6
52 Va
40
29 'A
15 Vs
12 V*
1
8 VB
38 V.
Superior Tool A
20c
lc
Teleprompter Corp
Telereglster Corp
1
Strong Cobb Arner
StruthersWells com 2.50
$1.25 conv pfd
_•
Instrument Corp—50c
8%
Industries_lOc
Teleflex
6 VB
23
21
7%
6%
8%
52
1
10c
Corp—1
•
7%
1.35
104
100
Telectro
5%
| Tiffany
Towmotor
7%
10%
54 Va Sunset House
Distributing Corp
1
19 V.
% 8unset International
Petroleum Corp
1
4Va Sunshine Biscuits—12%
72 %
1
100
10 V.
53
50c
Chemical
n5
19 %
28
Steel Co of Can Ltd—•
Steel Co (Wales)—
Amer dep rets
Stephan (The) Co—50c
8terchl Bros Stores
1
Sterllon Corp
1
Sterling Aluminum
Products Inc
.——B
Sterling Brewers ——1
A
26%
59
77
8
Min 1
Stekoll Petroleum
1
Stelma Inc
10c
10c
Telecomputing
40c
Ltd
•
A iTelefones De Mexico
6 Va I
Bearer "adrs".
21V4 Telemeter Magnetics 10c
71
Summers Gyroscope_10c
45% Summers (John) A
57%
Sons Ltd "ADR"
90
Summit Industries—1
Sunair Electronics _10c
22%
74
Stauffer Chemical
3%% preferred
Steak n Shake Inc
Steel Improvement
A Forge Co
45c
49%
Sulray Inc
50 Va
Su-Mark Boats
76
74
Oo
Starrett Corp com—10c
50c conv pfd
50c
State Industries
-1
Statham Instrum't_«_l
(Delaware)
30c
Sun
18
2%
8%
1 Va
27
5
Tel-A-Sign Inc
20c
TelAutograph Corp.
1
Tele-Tronics
Co
Telechrome Mfg—
Class A common
4%
Bid
Far
Stocks—
Ask
25c
6%
40c
1
14 Va
49%
17%
18%
1.25
$5 preferred
Straza Industries
Strolee of Calif
4%
13
28%
25 V,
Straus-Duparquet
25c
Strawb'ge A Clothler_5
4%
26%
100
8
8
Bid
15C
13%
20% Technology Inst
2%
10
18 VB Teco Inc (111)
i
19 % Tecumseh Products
1
58 V. Tejon Ranch (Calif)
Tekoil Corp
1
Strategic Materials—1
10c
27%
1%
A
(L 8)
57%
Electronics
13 VB
28
24 V.
Broadcasting—1
Studebaker-Packard—1
$5 conv pfd
100
3%
Stylon Corp (Del)
1
4%
Stanwood OH Corp2%c
Star Market Co—
1
Starrett
12%
20%
17%
18%
40
Stratford Corp
Strato Missile
25c
4
1
5c
.
9
40 %
3torer
35%
Stanrock Uranium
Mines Ltd
Stanward Corp
rcraft Inc
50c
*
5% Tech Antares
10c
19% Tech Laboratories
Techbullt Homes
10c
27
Techm
Electronics-10c
7% Technical Animations—
Class
B
iOc
7% Technical Measure't 20c
Technical Materiel_50c
41
22% Technical Operations-*
Technicolor Inc
1
32
Technograph Printed
10
Stouffer Corp
12 V.
20
non-vot—5
8tanley Warner Corp_5
Stanley Works
10
Stanray Corp
-1
1
Corp
.2% Stonega Coke A Coal_15
Stop A Shop Inc
1
18%
lOVa
24%
28>/4
Common
4
Class A
11%
20
Standard Triumph
International
5s
Standard Tube cl B—1
Standard Tungsten_10c
Stange fWm J) Co
1
Stanley Aviation
Corporation
10c
Stanley Home Prod—
1st
75c
Stone A Webster
Stonecutter Mills
4%
5%% conv pfd_12.50
Standard-Toch
Industries
1«
Stepan
7
40
22
Paper
Common
Mfg Corp—
Stlnnes (Hugo) Corp—8
3tix Baer A Fuller
. 8
Stockton Whatley
Davin A Co
Par
Stocks—
Ask
_.
64
Standard Products
1
Standard Register
1
Standard Screw Co—20
8tand Sign A Signal 10c
Standard-Thompson—
19
3tokely-Van Camp
1
_20
5% prior pref_
12%
9% Stone Container Corp_l
32
80
22%;
27 V.
6% conv pfd vtc—50
Standard Pressed
Steel Co
1
5 V.
4%
1
20
Mfg—
Common vtc
80
Stand
26%
Stewarts A
Amer dep
the closing day of the month preceding the date of issue
Tayibr
Lloyds Ltd
rets
85%
59
4
Bid
22% Stevens Markets —
Class A common—1
9 Va
5.90% conv pfd
25
95
2.50
48% Stewart-Warner
57Va
Sta-Brite Fluorescent
Manufacturing
Sta-Rlte Products
possible for
Par
Stocks—
k
20
77
INDUSTRIAL AND MISCELLANEOUS STOCKS
tor all securities are as near as
22%
Nominal, r Canadian dollar value,
(Continued
on
t New stock, x Ex-dividend
peg.
—
32%
»e>
78
United States and
Municipal Bonds
The custom in
reporting prices for State and municipal securities is to quote them on the basis of the return the
oonos yield per annum.
Therefore, in furnishing the prices below, it will be found that for the single
maturity bond
a bid and asked quotation is
published—either actual figures or on a percentage basis. In
furnishing prices for the
serial bonds, however, we endeavor to obtain the
bid yield basis for the varying maturities. For instance, if a certain
bond m our list matures from 1961 to 1975 and is quoted 0.90 to 2.95%—this would indicate
that the earliest maturity
yields 0.90% and the later maturity is yielding 2.95%.
>
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown are the bid
yield basis for various maturities: all other figures are
bid and asked prices.
1962
Quotations
Bonds—
for
all
securities
are
as
near
as
possible
for
the
closing day of
the
month
preceding
the
date
of
issue
Bid
Ask
Yield Basis or To
Yield Basis or To
Values shown below
Bonds
Bid
Ask
Bond*—
Net
Bid
Ask
Net
are in 32nds
Treasury bonds—
Federal Natl Mtge Asso (Continued)
Phoenix (City of) (Continued)
102.24 103
4V«s May 15 1975-1985
4 Vbs April 10 1970.
Water Wks Rev (Ser 1949)
103
103.24
101.16 101.24
4s Oct 1 1969
A-O
4Vbs Sept 10 1970.
3s 1961-66
100
100.16
J-J
b2.00 to 3.60%
4s Feb 1 1980
101.6
101.14
F-A
4yas Aug 10 1971
2Vzs
1961-73
99.28 100.12
J-J
b2.00 to 3.40%
100.18 100.22
37/bS May 15 1968
5yas Feb 10 1972
2>/4S
107.8
108
1974-78
J-J
b3.40 to 3.50%
100.8
37/as Nov 15 1974
100.16
M-N
Federal Intermediate
General obligations—
100.14 100.18
3%S May 15 1966
Credit Bk Debs—
2V«s
1967-70
J-J
b3.20 to 3.25%
94.12
3yas Nov 15 1980
94.20
4Vis Mar 1 1961
2s 1970
100.4
100.6
J-J
3.65
91.24
92
3Vas Feb 15 1990
F-A
3.80s Apr 3 196f
2 V4s 1971-75
100.6
100.8
J-J b3.30 to 3.50%
3 Vis Nov 15 1998
90.26
91.2
3.30s May 1 1961
1952 Water Bonds—
100.5
100.7
90.14
3V4s 1978-1983
J-D
90.22
3.10s June l 1961
:
2 Vis 1961-63
100.6
100.8
J-J
b2.00 to 2.30%
90.12
90.20
3V4s May 15 1985
Af-N
3.35s July 3 1961
3s
1964-71
100.10 100.12
j-j
b2.30 to 3.30%
98.24
3s Feb 15 1964
—F-A
98.28
3.20s Aug 1 1961
3>/4s 1972-77
100.8
100.10
J-J
b3.35 to 3.50%
97.8
97.14
3s Aug 15 1966
F-A
3.15s Sept 5 1961
Tucson (City of)—
100.8
100.10
3s Feb 15 1995
86.12
F-A
86.20
3s Oct 2 1961
Wat rev IVis Mar 1 1967
100.5
100.7
3.75
100.2
2Vis Sept 15 1961
100.4
MS
2.95s Nov 1 1S61 wi
100.1
100.3
100.13 100.16
2%s 1960-1965
J-D
international Bank oi Recon¬
ARKANSAS
;
2 Vis Feb 15 1965
96.8
F-A
96.12
struction and development—
Highway refunding—
99.28
r
2Vas Nov 15 1961
M-N
99.30
4Vis 1961
3s April 1 1969-72
101
101.16
A-O
b2.90 to 3.10%
2 Vis 1962-1967
93.12
J-D
93.20
Values lor all listed issues
3s April 1961-72
A-O
bl.75 to 3.05%
98.4
2VsS Aug 15 1963
98.8
F-A
can be found on page 4
Hot Springs 3s rev 1961-83
b2.00 to 4.10%
2 Vis 1963-1968
90.28
91.4
J-D
Panama Canal 3s 1961
Little Rock wat 4s '61-78 F-A
J-D
100.10 100.18
bl.90 to 3.75%
2 Vis 1964-1969 June
90.6
90.14
J-D
TERRITORIAL
89.20
2Vis 1964-1969 Dec
J-D
89.28
CALIFORNIA
Puerto Rico (Commonwealth)
2 Vis 1965-1970
89.14
89.22
US
Commonwealth G O
4'/2s Olympiad 1961-7T
J-J
bl.50 to 3.10%
88.16
2Vis Mar 15 1966-1971
88.24
Various
State School Bldg ser G—
1962-80
b2.10 to 4.10%
87.16
87.24
2 Vis
1967-1972 June
J-D
Water Res Auth rev
2 Vis 1961-66
Af-N
bl.50 to 2.60%
2 Vis 1967-1972 Sept
87.12
87.20
US
Various
3s 1067^74
1962-96
b2.25 to 4.35%
Af-N b2.70 to 3.45%
87.16
87.24
2Vis 1967-1972 Dec
J-D
Aqueduct & Sewer Auth rev
3s 1975-79 opt '74
_Af-N
b3.55 to 3.80%
99.4
99.6
2y4s 1959-1962 June
J-D
Various
1962-"7
State Schools Aid (1954 Issue)
b2.25 to 4.00%
98.21
98.23
2y4s 1959-1962 Dec
J-D
Aqueduct fev 3 Vis
5s 1961-1966
90
1979
93 *
Af-N
bl.50 to 2.55%
Treas Ctfs of Indebtedness—
Aqueduct rev 4s
1992
92
2y4S 1967-1975
95
Af-N
b2.85 to 3.75%
100.2
100.4
4Vis Feb 15 1961—
Areclbo G O various_1962-75
Is 1976-80 opt '75
b2.25 to 4.00%
b4.10 to 4.20%
100.16 100.18
4%s May 15 1961
Capital of Puerto Rico G O
State School Bldg Aid
3 Vis Aug 1 1961
100.8
100.10
Various
1962-78
b2.25 to 4.00%
(1958 issue) —
Treasury Notes—
Mayaguez G O
5s 1961-1966
Af-S
bl.50 to 2.55%
99.26
99.30
iy2s April 1 1961
Various
4 Vis 1967
1962-75
b2.25 to 4.00%
Af-S
2.65
100.10 100.12
3% May 15 1961
Ponce G O various
3 Vis 1968-1985
1962-73
b2.25 to 3.90%
Af-S
b2.75 to 3:80%
4s
1961
1
100.22 100.24
Aug
State School Bldg Aid
1
99.14
99.18
l'/is Oct
ALABAMA
Law of 1958 series W
100.25 100.27
3%s Feb 15
3 Vis refunding 1961-65
J -J' bl.75 to 2.40%
5s 1962-1967—
-MS
bl.70 to 2.65%
15
1962
4s
Feb
101.4
101.6
Education Authority
3V2S 1968-1972
MS
b2.80 to 3.15%
100.13 100.15
3y4S Feb 15 1962
3 Vis 1973-1984
Capital Improvement ser A
MS
b3.25 to 3.75%
98.18
98.24
IVis April 1 1962
5S 1961-1966
4s 1985-1986
Af-S
MS
b2.0Q to 2.65% —
3.75
4s May 15 1962—
101.9
101.11
3Vzs 1967-1970
MS
b2.7S to 3.10%
Veteran's Bonds Act of 1956
4s
101.16 101.24
Aug 15 1962.
3.60s 1971-3974
MS
b3.20 to 3.50%
series S—
1 Vis Oct
97.24
1 196298
3.70s 1975-1978
5s 1961-1966
MS
b3.50 to 3.65%
A-O
bl.50 to 2.55%
3Vis Nov 15 1962.
101.14 101.18
3Yzs 1979
Af-S
4s 1967
3.65
*
2.65
2Vis Feb 15 196399
99.4
3.70s 1980—
Af-S
3Vis 1968-1973
3.65
b2.75 to 3.20%
iyas April 1 196396.16
96.24
Capital Improvement ser B
3 Vis 1974-1984 —1
b3.25 to 3.80%
4s May
102
102.4
15 19635s 1962-1965
J-J
b2.20 to 2.55%
Veterans' Bonds
1v2s Oct
1 1963.
95.16
95.24
4 Vis 1966-1967
Act of 1958 series U
J-J
b2.65 to 2.75%
47/b8 Nov 15 1963104.4
104.8
4s 1968-1972
J-J
5s 1962-1966
b2.85 to 3.30%
F-A
bl.50 to 2.55%
IVis April 1 1964_
94.24
94.16
3.90s 1973-1980
4 Vis 1967
J-J
b3.45 to 3.65%
F-A
2.65
4V4s May 15 1964_
103.28 104
3 Vis 1968-1970
Highway Authority—
F-A
b2.75 to 2.90%
3Vis May 15 1964.
100.28 101
3 Vis 1971-1978
Highway Auth Series D
F-A
b3.00 to 3.55%
5s Aug 15 1964
104.26 104.30
6s 1961-1963
A-O b2.00 to 2.40%
4s 1979-1980
F-A b3.35 to 3.65%
IVis Oct 1 196493.16
93.24
3.60s 1964-1974
A-O
b2.50 to 3.55%
4s 1981-85 opt 1980
F-A b3.65 to 3.75%
4%s Nov 15 1964
104.18 104.22*
2s 1975
A-O
3.90 Veterans' and State School
iy2s April 1 1965
93
92.24
3.60s 1976
A-O
3.65
Building Aid—
45/s May 15 1965
103.28 104
5s 1962-1967
M-S
Highway Auth series E
bl.75 to 2.65%
IVis Oct 1 1965
91.24
92
b2.00 to 2.40%
6s 1961-1963
3 Vis 1968-1971
Af-N
M-S
b2.80 to 3.00%
Banks for Cooperatives—
b2.50 to 3.00%
3s 1964-1968
3 Vis 1972-1976
Af-N
M-S
b3.10 to 3.50%
Coll Trust debs—
b3.10 to 3.45%
3 Vis 1977-1982
3y4s 1969-1973
Af-N
M-S
b3.50 to 3.70%
3y4s April 3 1961
100.7
100.9
b3.55 to 3.65%
3.40s 1974-1979
4s 1983-1986
_Af-N
M-S
3.70
3y8s Jun 1 1961
100.4
100.6
Southeast Alabama Gas Dist—
2%s Aug 1 1961
100.26 100.28
Toll Bridge Authority—
4Vis 1st mtge Nat Gas
Federal Home Loan Banks—
revenue 1989
90
A-O
Carquinez Strait Bridges f
4Vis Feb 15 1961
100
100.2
Toll Bridge Revenue—
Birmingham—
4.45s March 15 1981
100.6
100.8
Industrial Waterworki
3 Vis 1995
99 y4
M-S
100Vi
3y8s April 17 1963—
100.3
100.5
Ref iyas 1961-70
b2.15 to 3.50%
4Vis ser B 1995
104
105
M-S
3.30s May 15 1961
100.7
100.9
i School
Richmond-San Rafael Brge
Building Bonds—
2%s Aug 15 1963 Wi
100
—
100.2
b2.25 to 3.60%
96 Vi
l»/4s due 1962-70
A-O
97 Vi —
3%s rev ser A 1992
M-S
3Vis April 15 1963
99.16
99.28
b3.70 to 4.15%
Is due 1971-76
Veterans' Act of 1956 ser R—
A-O
Federal Land Btmk Bonds—
Water Supply rev ser A—
5s 1961-1969
A-O bl.50 to 2.85%
4s April 3 1961
100.24 100.28
2.10s 1962-63—
-J-J b2.25 to 2.40%
3s 1970-1972
A-O
b2.95 to 3.10%
3Vis April 3 1961
100.16 100.20
b2.50 to 2.75%
2.25s 1964-66
-u-J
3y4S 1973-1979
A-O b3.20 to 3.75%
4Vis June 20 1961
101.6
101.14
b2.90 to 3.00%
2.40s 1967-68
3y4s 1980-1983 opt '79
b3.80 to 3.85%
4s Sept 20 1961
102.22 102.30
2.50s 1961-73b2.00 to 3.55%
4.25
Is 1984 opt 1979
3%s Feb 20 1962
98.16
98.28
2.75s 1974-80b3.60 to 3.70%
Harbor Improvement—
4s May
102.4
102.20
1 1962__
2.80s 1981-90
b3.75 to 4.00%
bl.50 to 4.00%
IVis 1961-76
Af-S
4Vis Aug 20 1962
101.2
101.10
Mobile (City of)—
Imperial Irrigation District—
2Vis May
101.2
101.10
1 1963
3y2s gen ref 1961-70
.electric Rev (9th issue)
A-O b2.00 to 3.25%
4 Vis April 20 1964
97.16
98.8
b2.90 to4.25%
Mobile County—
2s
1962-71
J-J
4s Oct '20 1964
102
101.8
Gen fund 4Vis 1961-66—J-D
b4.40 to 4.50%
bPar to 2.85%
IVis 1972-76
J-J
4s Oct 20 1965
101.24 102.16
Electric Revenue—
Montgomery—
3y4S May 2 1966
103.8
104
2Vis Water System Rev—
1st division (10th Issue)
4V.s Mar 20 1968
106.24 107.8
b2.25 to 2.75%
Jan l 1962-63—
bPar to 2.50%
2y2s 1961-62
J-J
4Vis Mar 20 1969
95.16
96.8
b3.00 to 3.90%
Sheffield 4s 1961-68
Af-S
2 Vis 1963-70
J-J
b2.20 to 3.25%
4Vis July 15 1969
107
107.24
b3.80 to 4.10%
3s
Tuscaloosa (City) 4s 1961-63— b2.00 to 2.45%
1971-78
J-J
5 Vis Feb 20 1970
102
102.24
4.30
2 Vis 1979
J-J
3Vis April 1 1970__________
94.24
95.16
ALASKA
2nd division (10th series)
5yas July 20 1970
100.16 101.8
Various 1962-1878
b2.25 to 2.75% —
2 Vis 1961-62
b2.00 to 3.50%
J-J
4V2s Oct 1 1970 opt '67
97.24
98.16
b3.00 to 3.50%
2 Vis 1963-66
Anchorage (G O <5t I S Di
J-J
3Vis May 1 1971
100.3
100.5
Various coupons—19,62-78
b3.50 to 4.15%
b2.25 to 4.40%
3s
1967-80
J-J
4Vos Feb 15 1972-1967
100.5
100.7
4.30
Tele rev various—1962-78
b2.50 to 4.50%
2 Vis 1981
J-J
1_
37/eS Sept IB 1972
100.3
100.1
Port revenue 5.40s
1998
ioi
Los Angeles (Cltv) —
102 y2
Federal Natl Mtge Asso—
Fairbanks (G O & I S D)
bl.75 to 3.60%
3 Vis water wks 1961-75
4Vis March 10 1961
100.6
100.8
bl.75 to 3.25%
Various coupons—1962-7G b2.40 to 4.25%
4y4s water 1961-70
A-O
4yas April 10 1961—
100.9
100.11
bl.75 to 3.10%
Juneau IG O & I S D)
4s 1961-68
1
J-J
4%s May 10 1961
100.17 100.19
Various coupons—1962-81
b2.60 to 4.50%
4V4's 1961-69
Af-S bl.75 to 3.20%
IVis June 12 1961_—______
100.25 100.27
b3.70 to 4.10%
2s 1968-87
A-O
Airport rev 4Vis—1962-64 b2.50 to 3.75%
5 Vis Sept 11 1961
101.15 101.17
Water rev various_1962-72
b2.00 to 3.70%
b2.50 to 4.25%
IVis 1961-67
—.——A-O
3Vis Feb 13 1962
100.14 100.22
Ketchikan (G O & I S D)
Refunding rev Issue of 1943
4%s Sept 10 1962—
102.22 102.30
4.00
Various coupons—1962-7F
b2.50 to 4.25%
IVis June 1 1976
3y4s Mar 11 1963
99.24 100.4
b2.50 to 4.25%
Issue of 1944
Utility rev various_1962-82
4y«s Nov 12 1963
101.20 102
b2.25 to 3.95%
IVis 1962-76
F-A
4Vis Jun 10 1065
102.8
102.24
ARIZONA
3rd Issue of 1944
4yas Dec 12 1966
101.4
101.16
Phoenix (City of)—
b2.00 to 3.75%
IVis 1961-68
A-O
:%s Mar 11 1968
98
98.24
Water Revenue (1st issue)
2s
1969-75
A-O
b3.80 to 3.95%
'%» Apr 10 1969
101.16 102.8
2s 1962-1977
J—T b2.00 to 3.50%
IVis 1976-78
3.95
A-O
UNITED STATES
-
— —.
__
__
__
__
__
__
__
-
__
"
__
_
_
-
__
—
___
__
—
_____
__
«...
'
.
__
—
__
__
__
—
—
__
.
__
__
__
__
__
__
__
__
„
—
—
—
__
„
-
—
__
—
.
—
—
—
—
__
__
—
__
__
—
—
—
—
—
—
—
—
_
—
—
—
—
__
—
■
.
—
__
—
_
__
_____
—
—
—
_
_
—
__
—
„
_
—
__
__
—
__
—
_
—
—
—
—
__
_
__
__
—
—
__
—
.
•Subject to all Federal taxes.
tCalled
on
Nov.
1.
a
Called
for
redemption,
_
see
page 95.
b Basis.
fFlat price,
n
Nominal.
__
Yield Basis
Bid
Bonds—
M-N
M-N
M-N
2y«s 1965-72
2%s 1973-85
2y*s 1986-89
Elec
Plant
J-D
1962-65
i%s
J-D
2s 1966-72
2y4S 1973-84-
_j-d
-J-D
2Vjs 1985-92.
Elec
Plant
bl.75 to 3.15%
b3.25 to 3.80%
b3.80 to 4.00%
_
—
b2.25 to 3.50%
b3.60 to 3.80%
b3.80 to 4.05%
__
1962-68
1969-77
A-O
A-O
1978-83
A-O
b3.85 to 3.90%
Elec Plant
Rev
__
—
_
<1954 Issue)
2.00s 1965-1968
-A-O
-A-O
1969-1973.
1974-1977.
2.60s 1978-1981.
2'As
2 Vis
2.70s 1982-1984.
Flood Control District
-A-O
-A-O
b3.30 to 3.80%
b3.80 to 3.90%
__
—
—.
3.90
3.85
3.85
__
_
—
3'As May 1 1961-1983
High & Junior College Diet
3 Vis Election 1958 ser B
bl.75 to 3.80%
3-D
bl.50 to 3.75%
1961-1983
—
Los Ang
2 Vis
City High Sch Dlst—
1962-72
—J-J
1962-72
1-J
2'As
2s 1962-72
J-3
Election ) 952 series C—
2 Vis 1961-1979
J-J
Election 1958 series F—
4s
1961-1985
J-D
Los Angeles County
Flood Control District—
2 Vis 1961-94
A-O
2 Vis 1961-1983
M-N
M-N
3%s 1961-83
4s 1961-1939
M-S
103 Vi
Third
_
_
_
bl.75 to 3.75%
Nov 1 1961-70
Diego 5s 1962-1966—-F-A
4 Vis waterl961-66Water system extension
1%S June 1 1961-1968
2s June 1 1967-78
Unified School District—
l3As June 15 1961-67
1976-1989
1990-1991.
3Vis 1992-1993.
3.65s 1994-1997
3 Vis
3.60s
Sixth Series
3 Vis 1968-1981
3.30s 1982-1989
bl.75 to 3.85%
bl.75 to 3.75%
bl.75 to 3.85%
San Fran (City and County) —
Various purposes (dated
Nov 1 1949.T
1 'As Nov 1 19B1
1 Vis Nov 1 1982-64
J-J
5s water 1961-69
4'is water 1961-77—
4s water dlst 1961-63
J-D
Alrnort bonds (1945 ser Ol —
2 Vis 1962-68
F- A
Scuool bonds 1948 series B
l%s 1961-66
A-O
Heich Hetchey 4Vis 1967-77Spring Val 4Vis 1967-69-J-J
l'ri-Dam Revenue—
3 05s July 1 2004
b3.50 to 4.20%
b3.25
b3.45
bPar
bPar
bPra
to 3.45%
to 3.70%
to 3.10%
to 3.45%
to 2.85%
b2.90 to 3.50%
b3.30 to 3.80%
b3.05 to 3.45%
b3.05 to 3.15%
84 Vi
opt *69
86
See page
CANADA
j/-J
—
b2.80 to 3.00%
b3.00 to 3.05%
b3.10 to 3.25%
—
_
_
_
3.25
_
b3.30 to 3.55%
—
_
3.60
3.60
3.65
—
—
J-J
__
J-J
b3.60 to 3.65%
J-J
1-3
J-J
J-J
b3.25 to 3.55%
J-J
J-J
J-J
J-J
(Town)-F-A
_
_
—
3.60
3.60
b3.65 to 3.75%
__
_
—
3.80
b3.80 to 3.90%
b3.95 to 4.05%
b3.10 to 3.60%
b3.25 to
__
_
_
3.75%
_
b3.00 to 3.35%
__
2 Vis 1962-78
2s 1961-89
J-J
M-N
A-O
F-A
J-J
J-3
Imp 1962-71
M-N
1961-1979
4Vis
M-N
MS
1961-65.*
Stamford (City) —
2s school 1961-68
F-A
Waterbury 5s 1961-71-—M-N
1.30s 1961-71
—US
IVis 1961-1979
—M-N
b3.00 to 3.70%
b3.00 to 3.90%
b3.10 to 3.80%
—
_
—
—
—
—
b3.00 to 3.60%
b3.00 to 3.70%
b3.00 to 3.70%
b2.80 to 3.05%
b2.80 to 3.55%
b2.80 to 3.15%
b2.90 to 3.70%
b2.80 to 3.30%
b3.00 to 3.85%
b3.00 to 3.90%
3.40s various 1961-1977
U-S
3.30s Sept 1 1961-1978
3V*s April 1 1961-1980
3s 1961-1979
A-O
2Vis March 15 1961-771.60s 1961-71
M-N
IVis public Imp 1961-64-—F-A
IVis 1968
J-J
Delaware Memorial
4s 1978
U-N
1.75s 1967-72
3s 1961-1963
k-S
U-N
M-N
—M-N
—M-N
l%s 1964-1971
2s 1972-1974-
1975-1977
2'As 1978-1982
2.1.0s
Denver (gen obllg)
1.60s 1961-64
1.70s 1965-68
to
to
to
to
b3.30 to
b3.40 to
b3.50 to
l%s 1961-68
School District No.
2s 1962-63.
2.10s 1964-67
EI Paso County—
School District No. 11
l%s 1961-65
IVis 1961-63
_
__
bl.80 to 3.45%
bl.80 to 3.40%
—
b2.00 to 3.60%
b2.00 to 3.90%
b2.00 to 3.20%
_
104 Vi
1.40s 1961-1968
J-D
1.40s 1969
J-D
State Highway Refunding—
1.40s 1961-1963
J-D
1.40s 1964
3-D
Sussex Co l.Vis 1961-73)—M-N
Wilmington
1.70s 1961-81-J-D
_
—
__
4.00
—
b2.00 to 4.00%
—
—
—
4.00
b2.00 to 3.15%
_
—
3.15
b2.00 to 3.95%
b2.00 to 3.95%
3.50%
—J-D
—J-D
b4.60
103
4.40%
Dade
—
4s
free
J-D
M-N
A-O
b2.60 to
b2.65 to
b2.70 to
b2.70 to
3.55%
3.60%
3.55%
3.85%
b2.75 to 3.35%
Connecticut,
b3.90
b4.20
b4.10
80
3.80%
4.10%
4.00%
,
—
FOREIGN GOVERNMENTS
AND CITIES
Akershus (Dep of) 4s 1968 MS
Amsterdam (City of) Holland
5 Vis s f $ bonds 1973
MS
91 Vi
100%
101%
Antloqula Col (Dept of)
J-J
J-J
f96%
f96%
Extl sf 7s ser C 1945
Extl s f 7s ser D 1945
Extl s f 7s 1957 1st ser
J-J
J-J
A-O
Extl s f 7s 1957 2d
Extl s f 7s 1957 3d
30 yr s X $ bonds
ser
A-O
f96y8
f9ey8
f96y8
196 Vi
ser
A-O
Extl
s f 7s ser A 1945
Extlsf7sserB 1945
3s '78-J-J
f96y8
50%
52%
99 Vi
93
99%
93%
91%
92%
91
93 y8
95
95
95%
—
99%
95
101 %
97 y8
100
96
101%
97 y2
97
97%
f41
41%
—
__
__
II
—
_
—
—
_
1964—
3 Vis
95
;
Baden (Germany) 7s 1951.J-I
Bank of Colombia 7s 1947-A-O
Baranquilla 4s ext to 1964-J-D
Bavaria (Free State)—
Dept adjustment
4%s series t 1965
F-A
Belgian (The) Congo—
5Vis extl loan 1973
A-O
4s sink fund 1964
Kxl loan s f 5 Vis
J-D
1972 M-S
3.90s
4s
_
1968-1971
1972-1977
Jax Express AuthorityRevenue 4 Vis 1992
t Bid price to option date,
a Galled «or
J-J
J-J
—
Berlin
(City of)—
_J-D
6s 1958—
debt adjustment-
_
96
86
1115
f93
n99
k95%
Jan 24
41
45
99%
102%
—
97
98
101
102
96
fl5
__
103%
97Vi
100
b3.00 to 4.00%
b3.80 to 4.00%
103 Vi
104 Vi
—
b2.70 to 3.90%
b4.40
b4.25
4.20%
—
80
_
4.10%
b3.00 to 3.60%
b4.25
4.15%
99
100
103
—
103%
—
Jan 17
Jan 20
Adjustment l-3s
1993
J-J
J-D
1978
3-D
7s Cent Ry Elec 1952
J-D
Stamped 3.5% 1978
J-D
Extl 6%S (1926) 1957
A-O
Stamped 3.375s 1979—A-O
Extl 6%s (1927) 1957
A.O
Stamped 3.375s 1979—A-O
2
fl7
fl7
117
fl7
fl3
16
_
of)—
Brazil (United States
8s external 1941
3%s Series No.
3%s Series No.
3%s Series No.
180
f80
fl32
96%
1132
95%
1117
83%
1117
83%
90
1944—
98%
97 V*
—
97%
98
4
5
3%s Series No.
3%s Series No. 8
3%s Series No. 11
3%s Series No. 12
3%s Series No. 13—
98
96
96
3%s Series No. 14_
3%s Series No. 15—
3%s 8erles No. 16—
_
Feb 15
?
Bogota ((Mtge Bank)—
7s May 1947
M-N
7s Oct 1947
A-O
Bolivia (Rep) Ext 8s 1947 M-N
External 7s 1958
J-J
External s f 7s 1969
M-S
External 6s 1940
A-O
External $ bonds of
3Vis Series No. 1
—
fkl67
k81
k79%
4Vis series A 1970—
4%s series B 1978—
Stamped 3.5%
77
ref 3s 1978—:
Utll tax rev 4.60s 1994—J-J
Expresswav Rev series 193"
b2.70 to 3.75%
J-3
JUS
Ft Pierce—
Wat & El rev 4s 1987—A-O
Jacksonville—
Electric revenue certificates
2 Vis 1963-72
J-J
b2.10 to 3.15%
b2.60 to 3.60%
b2.60 to 3.20%
b2.60 to 3.50%
M-N
in
_£
Wat & Sew rev 4Vis
Fort Myers
F-A
J-J
refunding 1961-71.
1980-1985
General State Purposes—
3.70s Jan 1 1962-79
Tax
_
Ft Lauderdale—
l%s 1961-70
•
105
b2.70 to 3.50%
3 Vis 1972
F-A
Road Revenue—
6s 1963-1969
F-A
4.10s
1970-1988
F-A
Port Authority (Ser B)
4.70s 1999
A-O
b2.75 to 3.10%
bl.60 to 3.10%
bl.60 to 2.70%
bl.60 to 2.30%
-J-J
b2.70 to 3.00%
West Palm Beach (City of)—
Wat St Sewer rev ser A
_
County—
Highway 5s 1961-66Special Co Building—
bl.80 to 2.00%
b2.10 to 2.75%
.A-O
-J-D
-M-N
ref 3s 1979
.88
—
105 Vi
b4.20
Bridge rev 3Vis Sept 1 1981Coral Gables—Ref of 1944
3Vis optional 1979
Tax partlc ctfs
CONNECTICUT
3.10s 1961-1980
3%s 1961-1988
2 Vis 1961-1978
3s 1961-1979
2%s 1962-1977
2 Vis 1961-1978
2s 1961-1974
1%S 1961-84
Beach
Belgium (Kingdom of) —
Florida State Turnpike Auth—
3 Vis (1955, series) 1995-A-O
FSIC Lower Tjgmpa Bay—
3.25%
3.35%
3.50%
3.60%
MS
Vero
£20
(Republic of)—
5Vis extl s f $ bonds '73-JAustrian Govt 4Vis 1980—J
—
3.00%
3.30%
2.00%
-A-O
-A-O
Special Obligation—
Cap Imp 3.70s 1983
A-O
Sewer rev 2Vis 1985
Sewer Rev 3 Vis 1985
86
63
Austria
FLORIDA
bl.60 to 2.75%
—A-O
2 Vis
loan
Quoted per
Bridge—
4.85s 1974-1989
4.80s 1990
bl.60
b3.00
bl.60
b2.50
Petersburg—
non-call ref 1979
MS
Sanford ref lVis-2Vis 1977
Tampa ref 4s 1961-65
Af-S
St
Internal
bl.80 to 3.40%
bl.80 to 3.40%
Develop Commission—
Pinellas County Road St
Bridge revenue
5s 1965-1974
J-D
bl.75 to 3.00%
,
DELAWARE
81
(State of)—
H'way Fund Revenue
Anticipating warrants—
2'As 1962-1971
—J-3
lolorado Springs (City)—
Utility Revenue—
1.70s 1961—66
..
Highway and Capital Imp—
COLORADO
State
b3.80
(Commonwealth) —
15-year 3%s 1962
F-A
iu-ycar 3Vis 1968
J-D
20-year 3 Vis 1967
(-D
15-year 3Vis 1969
3-D
15-year 4 Vis 1971
J-D
15-year 4 Vis 1973
R-N
15-year 5s 1972
MS
20-year 5s 1978
M-N
20-year 5»/as 1979
^
M-S
20-year 5 Vis April 1980-A-O
20-year 5Vis Oct 1980 A-O
Florida
Colorado
A-O
102
2.50%
3.70%
Australia
_
—
100
b3.00
_
__
—
—
—
F-A
4.00%
104
_
Hartford County—
—
—
3.70%
_
_
—
b3.90
b4.10
102
To
Net
b3.10 to 4.25%
b3.10 to 3.45%
b3.45 to 3.55%
1978-1988
East Hartford
2s 1962-65
3.40s
—
—
3.95
4.00
—.
-J-J
J-J
Norwalk (City)—
•4%s sewer 1961-63
b2.70 to 3.50%
b3.50 to 4.25%
b4.10 to 4.40%
J-J
J-J
-J-J
1975-1977
1.70s gen
bl.75 to 4.00%
b2.75 to 3.30%
b2.75 to 3.30%
J-J
1969-1973
3%s 1974-1975
3 "As
Merlden 1.40s 1961-70
New Haven IVis 1961-68
1.40s 1962-69
of Southern California—
Waterworks Bonds
3.10s
J-J
1963-1966
1967-1968
Metropolitan District—
—
—
Fourth Series
6s
4s
4 Vis 1989-1997
University l%s 1961-67
IVis April 15 1962-71
b3.80 to 3.90%
b3.90 to 4.00%
b3.00 to 3.90%
J-J
1992-1997
4 Vis
4.20s
b3.00 to 3.80%
bl.75 to 3.85%
.
6s 1968-1969
5s 1970-1974
105 Vi
bl.75 to 3.75%
bl.75 to 3.80%
bl.75 to 3.85%
J-J
1990-1991—__s—J-J
Norwich
San
_
Miami (City of) —
Wat Rev 2s Dec 1 1967
Wat Rev 2%s 1980-82—J-D
Sewer G O 4.30s 1987-93-J-J
Sewer rev 4.30s 1993
J-J
or
Series
3%s 1962-1989
3%s
3.65s
Yield Basis
Ask
Bid
Bonds—
Orlando ref 4s 1962
Utll com 3 Vis 1980
6s 1964-1966
4 Vis 1967
Metropolitan Water District
'
—
Motor
3 Vis 1990-1997
Seventh Series
Metropolitan Transit Auth
rev series of 1958—
5%s 1983
M-S
Water Wks Rev (issue of '49)
2s 1963-68
U-N
..U-N
2'As 1968-78
—U-N
2 Vis 1979-89
b2.70 to 3.05%
b3.35 to 3.45%
Greenwich-Killingly—
„
b2.00 to 3.70%
b3.75 to 3.90%
2%S
J-J
J-J
Issue
To
Net
Fuel Tax—
__
(1953 Issue)
Rev
2'As
2 Vis
Expressway Rev St
_
4.00
__
Greater Hartford Bridge
4.70s 1961-1968
3 "As 1980-1987
or
Ask
__
4.05
__
Bid
Bonds—
Net
Ask
(1952 Issue)
Rev
Yield Basis
Te
or
(Continued)
M-N
possible for the closing day of the month preceding the date of
are as near as
Quotations for all securities
Los Angeles (City)
Issue of 1949
2s 1961-64
79
STATE AND MUNICIPAL BONDS
February, 1961
96%
3%s Series No. 17—
3%s Series No. 18_
3%s Series No. 19—
94
3%a Series No.
8%s Series No.
3%s Series No.
3%s Series No.
3%s Series No.
3%s Series No.
3%s Series No.
3%s Series No.
3Vis Series No.
3%s Series No.
20_
21_
98%
22_
2324_
2S_
26-
97
96
94
27
28
29
3%s Series No. 30
redemption, mo page 95. b Baals.
96%
98%
96
96
97
96
98
_
99
96
98%
s—
96
95
96
97
96
1 Flat price, k Last sal*, n Nominal
—
80
Quotations
for
all
securities
Yield Basis
Bonds—
Bid
STATE AND MUNICIPAL, BONDS
are
or
Ask
as
Cities
(Interest reduced to
3.375% ) 1979
A-O
4Vis (now l%s) of 1888—
5s (now l%s) of 1895—
5s (now 2%s) of 1903
5s (now 1 Vis) of 1913-1.
Issues stpd under Plan B—
5s (now 3%s> of 1895
British—See Great Britain
Caldas Extl
1135
_
_
56
56
56
56
50 %
43
52 Va
32
To
Net
(City)
y8
52 Vi
flOl
f $ bonds 3s '78.J-J
f48
f86
Callao (Peru) 7V4s 1944
J-J
Cauca Val (Dept) (Col)—
f $ bonds 3s "18-J-J
50
Ceara (Brazil) 8s 1947
J-D
Chilean Cons Munic Loan—
Extl s f 7s 1960 ser A—M-S
7s assented 1960
M-3
51
External
Va
52%
—
76
75
44 Vs
Chile (Mtge Bank)—
Sinking fund 6Vis 1957
6Vis assented 1957
6%s assented 1901.
8 f gtd 6s 1961
6s assented 19616s 1962
6s assented 1962.
6s 1931
6s stamped 1931
Chinese
44%
78
145
f90
145
190
f45
f90
f45
f90
145
190
f45
f90
f45
Funding s f 5s 1956
State Mtge Bk 7s 1957
f90
145
A-O
f45
f90
r-w
f45
190
J-D
f90
—
Lima
-A-O fkl49
A-O
72 Vi
Milan (City of) 6Vis 1952-A-O
Minas Geraes (State) Brazil
External 6Vis 1958
MS
Stpd pursuant to Plan A
(Interest reduced to
2.125%) 2008
Extl 6Vis 1959 ser A
..M-S
Stpd pursuant to Plan A
(Interest reduced to
Jun 24
74
103 Vi
II
68
43
f20
Internal 5s of 1905
Cundinamarca Dep (Colombia)
External s f 6Vis 1959-M-N fk'.CJ
30-yr sit bonds 3s '78-J-J
50V's
Czechoslovak Republic—
Stamped assented (int red
to 6%) ext'd to 1960-A-O
120
fl3V'4
Denmark (Kingdom of)—
5 Vis
extl loan 1974
T-A
El Salvador (Republic)—
3Vis extl s f « Jan 1 19763s extl s f $ Jan 1 1976
Estonia (Rep of) 7s 1967—J-J
Frankfort on Main—
Extl & fdg 6%s_1953_M-N
Mun extl loan of 1928
104 %
—
44
,
lOOVi
53
Zealand
5 Vis 1970
New
13 Vi
101%
k88
Oct 11
fcf-N
flVi
2%
101 Vi
81 Vi
94 %
99
A-O
99
F-A
98'/4
98
97%
99
90
101 Vs
85
107
86%
f80
see
page
T-D
J-D
96
99 Vi
J-D
fl8%
49%
b Basis.
89
96%
97%
5%s extl loan of '27 '61-A-O fk201
5%s due 1951 stamped
extended to 1971
A-O
99%
99 Vi
Vi
Jun 13
Tollma (Colombia)—
30-yr alt bonds 3a '78J-J
97 Vi
96
88
f50
Uruguay (Republic) —
3%-4s-4Vi% ($ bonds of'37)
External readjustm't 1979
External convertible
1978
3%s-4%-4^% external con¬
100 Vi
83
83 %
J-D
91 Va
s
f 1978
4-4%-4% % external readj'st
8 f bonds 1978
F-A
3 Vis external readj 1984.J-J
VaDe del Cauca—
See Cauca Valley
f 7s 1947
f83'/2
f83
86
85%
-F-A
JT-A
flOVi
fll
14%
14
Wuerttemberg (State of)—
f83
45
85
(Dept of)
Warsaw (City) 7s 19584%s assented 1958
f56Vi
Stabilization s f 7s '47-A-O
4Vis assented 1968
A-O
External 8s 1950
J-J
4Vis assented 1963
J-J
56 Va
46
91%
86 y2
87 Vs
Cons Extl
1945
45%
fl3Vs
16
fll%
fl3%
14
fll'/i
11%
12%
loan
of
"25
7s
M-N
f220
Yokohama (City of) —
6s extl loan of '26 1961J-D fk211
6s due 1961 stamped
extended
to
1971
J-D
Yugoslavia (Kingdom)—
.M-N
Funding 5s 1956
99 Vi
Jan 16
100
fl6
18
83
82
84
83
Alegre (City) Brazil—
Sinking fund 8s 1961
J-D
Stamped pursuant to Plan
A
(Interest reduced
2.375%) 2001
CANADA
AH Canadian Issues shown
to
63
Stamped pursuant to Plan
A
(interest
reduced
to
2.25%) 2006
fFlat
price.
kLast
—
__
~
60
fl3%
fll'i
33
__
14
f90
(Rep of) 6s 1940—A-O
4Vis assented 1958
A-O
24
24 y4
36 %
19%
20 Vi
12 Vi
version
Poland
95.
f92
192
f 12
100
M-S
Stpd pursuant to Plan A
(lnt red to 2.125%) 2008
Peru sec s f 7s 1959
M-S
Net Loan extl 6s 1960
J-D
External s f 6s 1961
A-O
Sinking fund 3s Jan 1 1997
s
__
flOl
f48
United Kingdom of Gt Britain
and Ireland—See Gt Britain
Panama (Republic of)—
4.80s extl sec 1993.
f87
23%
23%
35%
32 %
55%
45'A
48'/i
1970
—
Porto
-
1973
Oriental Development—
See "Japanese Govt"
Oslo (City of) —
5 Vis s f external 1973
5%s s f extl loan 1975
__
86
Tokyo (City of)—
f 1965 old
f 5s
s
Feb 2
80
fll%
99%
A-O
__
3 %
3 Vi
fl8%
100
Vi
Pernambuco (State of) Brazil
flat
redemption,
100
99 Vi
s
Jun 29
4Vis assented 1958...
/
South Africa (Union of)—
4%s extl loan 1965
J-D
5 Vis extl loan Jan 1 1968—
5Vi8 extl loan Dec 1 1968—
Southern Italy Develop Fund
Guar extl 5%s 1974
M-N
f200
fl90
A-O
External
88 Vi
76
f__
92
fl27
67
B.M-N
ser
Silesia (Prov) Poland—
External s f 7s 1958
50
(Govt)—
Parana (State) Brazil—
7s 1958
MS
Stamped pursuant to Plan A
(lnt reduced to 2% %) 2008
103
90
External 7s 1962
Mar 22
101
Guar
Mar
"Consols"
3 Vis conv of 1921-1961——.
2'is fund loan 1961 opt '56
3s fund loan 1969 opt 1959.
4s fund loan 1990
opt I960.
for
48 Vi
4 Vis extl s f 1965 new
5 f external 4s 1963
__
fio
4s
Called
External s f 7s 1961
M-N
Serbs Croats St Slov (King of)
External 8s 1962
M-N
100%
4%s extl
Great Britain—
All British Issues are quoted
In U S dollars per <20
a
Santiago (City) Chile 7s '49_J-J
Norway Municipalities Bank
k209
Santander (Dept) Colombia
External s f 7s 1948
A-O
S f 3s July 1 1978
f__
-J-D
64
Jan 4
San Paulo (State of) Brazil—
External 8s 1936
J-J
f
Stamped 2.50s 1999
J-J
95
External 8s 1950
J-J fkl39
Nov 1
Stamped 2.50s 1999—
J-J
95 Vi
External 7s 1956
_M-S
1134
Jan 7
Stamped 2.25s 2004
M-S
96
External 6s 1968
J-J fkl26
Mar 22
Stamped 2s 2012
J-J
92
98
^kl53% Jun 29
Norway (Kingdom)—
—
70
German (Federal Rep of) —
External loan of 1924
5Vis dol bonds 1969
A-O
3s dollar bonds 1972
A-O
10-year bonds of 1936—
3s of '53 due 1963
J-J
Prussian Conversion—
4s dollar bonds 1972
A-O
International loan of 1930—
5s dollar bonds 1980.J-D
3s dollar bonds 1972—J-D
German Savings Banks and
Clearing Asso
5(48 debt adjusted deben¬
tures series A 1967
J-J
4Vis debt adjusted deben¬
tures series B 1967
J-J
amount
2 Vis Annuities
2Vis "Consols".
Stamped 2.375s 2001.M-N
External 6%s 1957
M-N
Stamped 2s 2012
L_M"-N
External see 6s 1943
M-N
52 Vi
90
f220
70
63%
Santa Catharlna (Brazil) —
External s f 8s 1947
F-A
fl00
San Paulo (City of) Brazil—
External 8s Mar 1 1952_M-Nffkl07
69
k75
f62
fk95
Rome (City of) 6%s 1952.A-0 fkl54%
Russian 6%s June 18 1919
12%
5Vis external loan Dec 1921
f2%
193
50 y8
f64 Vi
s
2%) 2012.
f77
48
Extl s f 6s 1959 ser A
M-N
Mtge Bank of Denmark—
Exch s f 5s 1972 ser IX-J-D
Munich external 7s 1945
F-A
80
Q Mar 16
principal
2008
Montevideo (City) 7s 1952.J-D
__
funding of 1952
4s 1917
"
20 Vi
5 V4s extl loan
Danzig Port & Wat Ways Bd
Extl s f 6Vis 1952
J-J
4%s May 1 1973
French Government—
—
80
to
-
2.125%)
J-D
reduced
f 7s 1967_.
J-D
Stamped pursuant to Plan
A
(Interest reduced to
2.25%) 2004
J-D
External s f 6s 1968
J-D
Stamped pursuant to Plan
A (interest reduced to
18
54
(Munic Colombia)
30-yr s f $ bonds 3s '78-J-J
__
~
66%
fl6
fl8
Medellin
Vi
5
97
f90
-M-S
(interest reduced
to 2Vi%) 2008...
f3
A-O
A-O
Maranhao (State) Brazil—
7s 1958
M-N
Stpd pursuant to Plan A
145
M-lf
f 6Vis 1958.
s
Cuba (Republic) —
Extn &
92 Vi
(City) Peru—
Extl
145
J-D
M-W
(Interest
External
Jugoslavia—
J-D
Credit Froncier de France—
5 Vis gtd extl loan 1979
J-D
External 4Vis 1977
91
92
73 Va
80
Stamped pursuant to Plan
_
4yas debt adjust 1970—M-8
Colombia Rep 6s 1961
J-J
6s Oct 1961.
External s f 3s 1970
Costa Rica (Republic) —
Extl sec s f 7s 1951
3s ref $ '53 due '72
90 y2
Dollar coupons
92
6 Vis extl loan of '24 '54-F-A fk220
Sep"14
6 Vis due 1954 stamped
extended to 1964
_F-A
100 Vi
101
5 Vis extl loan of '30 '65-M-N
fkl78
May 16
5y2s due 1965 stamped
extended to 1975
M-N
93
98
Oriental Development Co Ltd
6s extl loan 30-yr '53.M-S
f—
6s due 1953 stamped
extended to 1963
M-S
98 y8
100
5Vis extl In 30-yr '58.M-N fkl95
Jan 5
5%s due 1958 stamped
extended to 1968
_Af-N
96%
100
Government—
Hukuang Rys 5s 1951
Cologne (City of)—
Aug 8
Japanese (Imperial Govt)—
—
f90
.
1—
pursuant to Plan
(Interest reduced to
2.5%) 1999
7s external s f 1966
M-N
A
2.25%) 2004
J-J
Not
49
172
Stamped
Japan—
5yas Jan 15 1974
Chile (Republic of)
Extl s 1 3s 1993
J-D
External 7s 1942
M-W
7% assented 1942
External s f 6s I960—. A-O
6s assented I960—..Extl s f 6s Feb 1961
F-A
6s assented Feb 1961.
Extl s f 6s Sep 1961
MS
6s assented Sep 1961
Extl Ry ref 6s Jan 1901.J-J
6s assented Jan. 1961
Extl s f 6s 1962
If-8
68 assented 1962
Extl s 1 6s 1963
M-S
6s assented 1963-
56
Rio Grande Do Sul (State)
Brazil extl s f 8s 1946
A-O
fi20
A
f90
f45
2012
External 6Vis 1959
J-j
Stamped pursuant to Plan
A
(Interest reduced to
2%) 2012
External 6s 1933
A-O
,
Germany—
Jamaica (Government of)—
5%s s f external 1974
M-S
f55
175
s
2%)
Dec=27
fl3
s
80
2001
A-O
f 6%s 1953
F-A
Stamped pursuant to Plan
A
(Interest reduced to
32%
Italian Credit Consortium
for Public Works—
30-yr gtd ext s 1 3s 1977.J-J
74
Italian Public Utility
Credit Institute
30-yr gtd ext s f 3s 1977-J-J
75 ya
Italy (Kingdom of) 7s '61J-1) fk!55ya
—
79
f80
Ta
75
2.375%)
36
f32 Va
75 %
73
1—
or
Ask
5%s extl loan 1973
M-N
Rio de Janeiro 8s 1946
A-O
Stamped pursuant to Plan
A
(Interest reduced to
43%
52 %
32%'
f34%
(80% redeemed).
Bid
Rhodesia St Nyasaland—
F-A
k96
Yield Basis
Bonds—
51
M-W
(Republic) extl sf—
30-year ext s f 3s 1977—J-J
50
30-yr
or
Ask
Italian
fl04
s
f 7s 1964
s
Conv <fe fund 4Vis 1966-A-O
Hanover
7s 1939
f 7 Vis 1946—J-J
30-yr
Yield Basis
Hamburg (State of)—
127 %
30-yr s f $ bonds 3s '78_J-J
Call (Colom) s f 7s 1947.M-N
s
closing day of the month preceding the date of Issue
Bid
Sinking fund 6s 1968
84
155
155
155
155
the
Bonds—
Greek Govt
82
for
Great Britain (Cont)
3s savings bds 1965
opt 1955
3s savings bds 1970
opt 1960
4s victory bonds of
1919
3'/as war loan 1952
(Concl)—
Stpd pursuant to Plan A
possible
as
To
Net
Foreign Govts and
Brazil United States (cont.) —
5s Funding Loan of 1931
due 1951
A-O
near
53
sale,
n
Nominal
57
r
below are quoted in U 8
funds
Govt of Canada (External)
2%% Sept 1 1974
2% Sept 15 1975
Canadian
dollar
value.
_.
February, 1961
STATE AND MUNICIPAL BONDS
Quotations for all securities
are
Govt of Canada
Mar
Mar
Mar
100(4
97%
93 V*
1962
1965
1970
1
1
1
__
95%
89%
88
Municipal Financing Corp
4%s May 15 1984
101(4
102%
103%
4%s June 15 1985
5s Dec 15 1984
__
98%
94
99%
94%
102 (4
__
—
—
__
__
__
__
93%
__
95%
94%
92%
94
97%
101%
98%
102 %
104
105 %
__
II
__
__
103 %
100%
103 %
104%
96%
98%
103
A-O
99(4
104'/a
82%
88
87
90
89
98%
87%
99%
88%
9a
91
100%
101 %
—
_
__
92
__
__
102 %
II
88
89
97%
98%
97
89 %
J-J
J-D
102%
90%
103%
—
—
4.60
106%
-
J-J
b2.00 to 2.70%
J-J
b2.80 to 3.30%
__
b2.00 to 3.50%
b2.00 to 2.50%
b2.75 to 3.25%
b3.35 to 3.60%
b2.00 to 3.00%
b2.00 to 3.00%
b3.00 to 3.30%
Jf-8
—
_
b3.60 to 3.80%
.
_M-S
90
93
bl.75 to 3.20%
Ber)
2%s April 1 1961-74
Wat Wks Rev (1955 ser)
bl.75 to 3.40%
J-J
bl.75 to 3.40%
J-D
bl.75 to 3.40%
2%s 1961-78
J-D
Water Works Revenue
Anticipating ctfs 1952 ser
3s-2s-2.20s Aug 1 '61-72
bl.75 to 3.75%
Augusta (City) —
__
__
__
Chatham Co 2s 1962-81
.
82
86
bl.75 to 3.80%
bl.75 to 3.80%
bl.75 to 3.60%
bl.75 to 3.90%
bl.75 to 3.40%
J-J
M-N
J-J
J-J
bl.75 to 3.40%
__
—
__
__
__
Muscogee County—
School
2s
1962-70
J-J
School 2%s 1971-80___J-J
Richmond (County) —
Board of Ed 2%s *62-79J-J
Savannah
2%s 1961-67
J-D
1961-1980
2s
J-D
HAWAII
Territory (G O)—
Various
1981-77
Hwy rev various
1961-89
Called
foi
redemption,
I-D
Cbicago-O'Hare Int Airport—
bl.75 to 3.50%
bl.75 to 3.75%
_.
__
__
_
_
bl.75 to 3.50%
1999
J-J
Ref bonds of 1944 1(48 ser J
Mar 1 1964 opt 1961-64..
Refunding bonds of 1945—
4s
1995
ievenue
J-J
2 (4 s construction series 12
Jan 1 1960 opt '62-68.J-J
2s ref 1966 opt '62-65—-J-J
l(4s construction series 7—
Jan 1 1966 opt '62-65
construction series 8
Jan 1 1966 opt '62-65
bl.75 to 3.80%
bl.75 to 3.80%
.—
2(4s construction series 10—
Jan 1 '67 opt '62 to '68—
2(is construction series 11—
Jan 1 1968 opt '62 to '67.
2 Wis construction series 13—
Jan 1 1969 opt '62 to 682(4s construction series 14—
Jan 1 1969 opt 1962-69—
2 (4s construction series 16—
Jan 1 1971 opt '62-69—.
2 Was construction series 18—
Jan 1 1971 opt '62-70
2V«s construction series 19—
Jan 1 1972 opt '62-71__—
_
bl.75 to 3.30%
b3.75 to 4.50%
b4.60 to 5.00%
90
91
100(4
bl.75
b3.10
b2.50
bl.75
to
to
to
to
101(4
2.25%
3.40%
3.00%
__
__
__
3.00
_
__
__
—
__
__
bl.75 to 3.50%
b3.55 to 3.65%
57%
bl.70 to 2.00%
__
__
—
b2.00 to 3.75%
b2.25 to 4.00%
101
103
b2.25 to 4.10%
104
105
b2.00 to 3.00%
b2.00 to 3.25%
90
93
b2.25 to 3.50%
b2.25 to 3.40%
b2.50 to 3.60%
b2.25 to 3.40%
b2.25 to 3.50%
b2.25 to 3.40%
b2.25 to 3.50%
b2.25 to 3.85%
b2.25 to 4.30%
b2.25 to 3.85%
see
page
96.
b Basis,
b2.25 to 3.70%
b2.25 to 3.80%
b2.25 to 3.85%
1969 opt 1961-69—
2Wss ser B 1970 opt '61-70
2W4s ser C 1972 opt '61-70
3s ser D 1973 opt 1961-72
b2.00 to 3.50%
b2.00 to 3.60%
b2.00 to 3.60%
b2.25
b2.50
bPar
bPar
to
~
3.40%
_
to 3.60%
to 4.00%
to
_
_
3.75%
bl.75 to 3.40%
—
2.30
__
Bluffs—
J-D
b2.90 to 3.35%
Lib Mem 2s 1961-71
Scott County—
1W4S 1963-65
J-D
bl.90 to 3.30%
Waterloo
(School Building)—
M-N
M-N
b2.30 to 2.70%
b2.00 to 2.30%
b2.15 to 3.10%
__
_
_
_
_
KANSAS
Kansas Turnpike Authority—
3(4s Turnpike Au 1994
A-O
Kansas City Expway Rev
5s 1961-1970
K-K
4 (4s 1971-1973
4f-N
4(4s Terminal 1997__Jf-N
Lawrence (City of) —
Wat St Sew Sys Rev ser A—
4s 1961-63
A-O
2s 1964-72
A-O
2 (4s 1973-83
A-O
Wichita (City of) —
2 WsS 1961-63
M-N
Board of Education—
l%s Feb 1 1962-69
Waterworks rev (series '57)
5s 1962-70
A-O
4 W4s 1971-76
A-O
4.40s 1977-79
A-O
4 (4s 1980-87
A-O
77(4
78 W4
b2rl0 to 3.30%
b3.10 to 3.30%
b3.80 to 3.85%
b2.00 to 2.40%
b2.90 to 3.25%
b3.30 to 4.00%
b2.00 to 2.25%
b2.25 to 3.20%
b2.20 to 3.20%
b3.35 to 3.60%
b3.70 to 3.90%
b3.90 to 4.00%
__
__
__
__
—
—
__
__
—
Kentucky—
-—J-J
J-J
1962-1966
A-O
1967-1970
A-O
bl.90 to 2.50%
b2.60 to 2.70%
b2.80 to 2.85%
b2.90 to 3.30%
101
102(4
92
94
93
96(4
__
b2.50 to 3.00%
b3.10 to 3.40%
b3.50 to 4.10%
—
—
__
__
b2.60 to 4.20%
b2.50 to 3.00%
_
_
b3.10 to 3.90%
b3.90 to 4.10%
b3.30
b3.70
—
__
__
3.10%
3.50%
b3.80 to 4.10%
b2.40 to 3.80%
b3.85 to 4.10%
96
98
b2.60 to 3.75%
b2.90
b2.50
2.70%
2.30%
b2.90
2.70%
b3.60 to 3.90%
b2.10
b2.60
b3.10
b3.40
to 2.50%
to 3.00%
to 3.30%
to 3.80%
b2.40 to 3.75%
__
__
b3.70 to 4.00%
_
—
b2.50 to 3.40%
b3.60 to 4.10%
b3.80
3.60%
__
3.80
__
3.80
„
__
__
LOUISIANA
b2.00 to 3.50%
Chef Menteur Hammond
St New Orleans Highway—
(Water rev) —
1961-79
3 (4 s ser C dated Jan 1
1938 matures In 5 yrs
bPar to 4.25%
Water Rev 2W4s 1962-73.J-J
Water Rev 2 (4 s 1974-79J-J
3 Was gen oblig 1962-79
J-J
Peoria School Dlst No 150
1961-67..
Refunding
2%s of 1956 Jan 1 '62-«7
3W«r
dated
Aug
bl.75 to 2.00%
bl.75 to 3.50%
Highway 3(4s series S—
Dated July 1 '37 due In 5 yrs
Highway 2 (4 s series HH—
89(4
90(4
—
Dated Jan
Due
bPar to 3.60%
2.90%
b3.10
2.90%
b3.75
b4.15
3.60%
4.00%
b3.10
2.90%
1
b3.20
b3.70
3.00%
1947—
In 5 years
Due in 10 vears
_
1
1938 matures In 5 years
Institutional Improvement—
l(4s ser B dated May 1 *46
Matures in 5 years
Matures In 10 years
.
INDIANA
Indiana Toll Road Comm—
3(4s 1994
Indiana Sanitarv District—
2.90%
b3.10
Dated Jan 1 1937 matures
In 4(4 years
bl.75 to 3.50%
M-S
M-S
b3.10
Highway 3(4s series Q—
b2.00 to 3.50%
b3,50 to 3.65%
bl.75 to 3.15%
Springfield (City of) —
f Flat price.
_
bPar to 3.50%
l7/as 1967-71
Des Moines—
4(4s ref 1965
J-D
4(4s Jan 1 1970
T-J
l(4s June 1 1978-871
Water Revenue
2.40 s 1962-1965
M-N
2.40s 1966-70
M-N
2.40s 1971-74
M-N
2 (4s 1978-84—
.M-N
Louisville St Jefferson County
Metropolitan Sewer Dlst—
Sewer Revenue (series 1949)
2s 1962-73
M-S
l(4s 1974
M-S
2 (4s 1975-944s 1990.
-M-S
Owensboro (City of)—
Elec Lt St Pow rev ('51 ser)
2 Was 1962-68
M-S
2(4s 1969-78
M-S
Paducah 4(4s w w 1970
A-O
b2.25 to 3.60%
b2.00 to 3.40%
1.90s 1961-62
2 Was 1961-74
_
IOWA
3W4S 1971-1996
A-O
Covington 2(4s 1962-86
J-J
School Dist 3(4s 1962-65J-J
3s 1966-1980
J-J
3 Wis 1981-1996.
J-J
)
Frankfort—
Elec Light & Pow Rev
2 (4s 1966
J-J
3(is 1970
J-J
3s 1975-1984.
J-J
Henderson (City of) —
Elec Light St Pow Rev
2 (4s 1962-1976
J-D
3s
1977-1985
J-D
Jefferson County—
School Bldg rev 2(4s 1970
2(4s 1962-1973
Louisville—
4(4s sewer 1969
J-D
b3.00 to3.40%
J-D
rev
sewer
Korean Service Compensation
2 (4s Dec 1 1961-1976
J-D
Ames l(is April 1 1963
4s
Superhighway bonds—
2 (4s
J-D
J-D
imp 1961-81 J-J
l(4s sch bldg 1961-70
A-O
3(4s
b2.00 to 3.80%
b2.00 to 3.00%
rev
l%s
1961-1967
1961-1969
3s
J-D
Ref
Elec
bPar td 3.50%
J-J
1973-1986
J-J
Bridge Revenue—
Project No. 18 3W«s 1983
Project No. 19 3(4s 1984_—
Turnpike Revenue—
3.40s (series 1954) 1994
J-J
Ashland (City) Util Rev—
"t
Evanston—
bl.75 to 3.80%
bl.75 to 3.20%
bl.75 to 3.80%
Waterworks rev of 1951—
2 WiS 1961-76
J-J
Indiana University—
2 (4s 1961-69
M-N
Commonwealth of
3s 1962-1967
2.90s
1968-1969
3a 1971-1972
b2.00 to 3.65%
1
bPar to 3.25%
Fort Wayne—
__
KENTUCKY
71
A-O
Sept
b3.50 to 3.80%
58%
69(4
b2.00 to 3.70%
Decatur
2.10s
J-J
_
3.00%
A-O
1961-73
Expressway series D
3%s 1961-68
Expressway series E—
4s
1961-1977
Bldg Comm
l(4s 1961-62
1(4« 1983-69
Chicago Park District—
l(4s June 1
Aviation rev 4%s 1984
Hawaii Harbor rev
1961-77
Hn wail County G O
Various
1961-78
Water rev various_1961-81
Kauai County G O
Various
1961-78
a
1961-1962
2%s
Macon (City of) —
2(4« gen obllg 1961-75_Af-S
__
Expressway series C
Crossing
1962-1987
bl.75 to 3.50%
bl.75 to 3.70%
bl.75 to 3.60%
J-J
Cook County—
Expressway series A
25/RS 1961-75
bl.75 to 3.80%
bl.75 to 3.75%
-J-J
3%s Bdge Rev 1982_M-N
Columbus (City) 2s '61-77-A-O
De Kalb Co 2s 1962-77
2%s School 1961-70
Fulton Co l%s 1962-76
b2.10 to 3.25%
b3.35 to 4.00%
Calumet Skyway Toll Bridge
3(4s revenue 1995
J-J
2(4s
Te
Net
er
J-J
__
—
Coastal Highway District
3%s
J-D
J-D
...
__
_
Savannah River
4Wis July 1 1982
Water Works System—
2 (is ctfs June 1 1961-63.
3 (4s ctfs May 1 1967-89
2 Wis Ctfs June 1 1964-66
l(is ctfs 1961-63
Jf-N
Waterworks System—
2s
Bridge Authority—
1961-75
1961-1986
bl.60 to 3.25%
Chicago Sanitary District—
__
b3.40 to 3.50%
Af-S
1961-79
Wat Wks Rev (1954
A
3(4s 1978
J-J
Revenue series of 1952—
Judgment Funding—
l(is 1961-68
J-J
Imp 2(is '68 opt '65-68.M-N
Chicago Regional Port Dlst—
Atlanta—
2%s
3(48
Revenue series of 1947:
3 Wis 1962-65
J-J
3(4s 1966-72
J-J
4 (is revenue
__
Authority
2 %s
__
Chicago Housing Authority—
Bldg Auth—•
Turtle River Toll Bridge
3%s 1984
A-O
105(4
bl.75 to 3.50%
Hsg Auth 2(4a June 1977
Superhighway—
IWiS 1962-66
;——J-J
Transit Authority—
Yield Basis
Bid
Ask
East Chicago—
2s sch dlst 1961-69
3 Wis
2 (4s
92
b2.25 to 3.50%
1 Wis 1965 opt 1962-65_J-D
2.80s 1971-74
91
104 Wa
__
4.65
b4.25 to 4.65%
105%
1969-70
Toll
Board of Education—
Sch bldg 3s 1961-73—M-S
Sch bldg 2 (4s '61-74-M-N
4(4s revenue 1995
__
2.60s 1961-70
A-O
Revenue Series 1953 A—
4s 1961-62
M-N
3.60s 1963-67
3.70s 1968-71
Revenue Series 1954 A—
4s 1961-65
M-S
2 (4 s 1961-64
Af-S
2%s 1965-68
if-8
State
J-J
J-J
4s 1979-1984
GEORGIA
2.70s
J-J
issue
Bonds—
Council
Ctfs of Indebtedness
4 (4s
1961-1978
__
Rev
Chicago (City) —
2Wis 1968 opt 1962-68
2s 1962-70
lVas 1962-68
__
91
87
88
101
Af-S
2.60s 1966-69
State School Bldg
Sewer rev 2Wis 1961-70_M-N
Sewer rev 2(4s 1971-79
_
(Metropolitan) —
Bridge
Jf-N
l(4s 1961-72
date of
Indianapolis Gas Util Rev—
Sewer St
86%
89%
K-lt
—
92
81
Revenue series A of 195
2.70s 1961-65
_
Bloomlngton—
Optional 1961-69
School Bldg of 1958—
3 Wis Dec 1 1961-78
Debentures—
State
b2.00 to 4.00%
__
St Refuse 2%s 1969—
3%s debs 1978
M-N
37/as debentures 1981—_Jf-N
4s debentures 1983Jf-ll
4(4 % May 15 19674%s debentures 1984
T-A
Quebec (Province)—
27/a% April 1 1971
3(48 debs Dec 1 1972
4% % May 1 1961
Toronto (City)—
3W4s Dec 1 1963
3 Ves May 15 1964
3%s May 15 1970
5s 1961-1980
sf debentures—
5s 1965-70
5 (4 s 1980
b2.00 to 3.90%
__
ILLINOIS
bldg 3%s '62-80_Af-N
Bridge El St Ltg Sys
95%
90 %
f debs 1977
1979-1989
b2.25 to 3.85%
Illinois State Toll Hway Comm
Northern 111. Toll Hway
3(4s revenue 1995——J-J
4 (4s revenue 1998
J-J
Sch
3%% July 15 1966
3%s Oct 1 1971
5s
88%
90%
98%
-
s
1962-84
Supply rev
.—1962-86
the
Ind State Office
4.20s 1980-88
—
103%
104%
87
89
Montreal (City of) —
3 Wis Oct 1 1966.
3%s Oct 1 1968
4 %s Jan 1 1973
5s s f debentures 1978—M-N
5%s s f debentures 1980J-J
Sf debs for Pub Works
5%s 1979
M-N
Montreal Metropolitan Corp—
5%s s f debentures 1985.F-A
New Brunswick (Province) —
4%% April 15 1961
5%s s f debentures 1985-F-A
Nova Scotia (Province) —
4y»s
Maui County G O
Various
—1962-82
Honolulu G O
__
81
the month preceding
Service Recognition ser -A—
(Province) —
3(4% Aug 15 1976 opt 61—
3%s s f debs Feb 15 1977—
4% % Jan 23 1989-
May 15 1971
3%s Sept 1 1972
3%s debentures 1963
of
Yield Basis or To
Bid
Ask
Net
Bonds-
Various
Board Water
Various
British Columbia
3%s debs Mar 15 1964
5%s s f debs 1980
Ontario (Province)—
3%s March 15 1980
3%s Feb 1 1975
tbe closing day
possible for
as
Hawaii (Cont)
(Internal)
Victory Loans—
7th 3s Feb 1 1962 opt *59
8th 3s Oct 1 1963 opt '59
9th 3s Sep 1 1966 opt '61
Alberta (Province)—
Toronto
near
Yield Basis or To
Bid
Ask
Net
Bonds—
2(es
2%s
2%s
as
3.50%
__
__
Quotations lor aU
securities are as near as possible lor
Yield Basis or To
Bid
Ask
Net
Bonds—
Due in 5
years
4yas 1961-68
Af-N
3s 1961-68
M-S
Refunding of "45 series 8
IVis 1961-73
M-S
__
(opt at
b3.20 to 3.00%
15 1953—
b3.25
b3.35
b3.65
years
in 6 yrs
in 8 yrs
District—
US
__
3.80%
George's County—
2Vis pub sch 1961-64
IVis 1967
—
3.10%
3.20%
3.50%
b2.00 to
b3.00 to
—
M-N
M-JV
Greater New Orleans
4s NOV 1 1994
Exp'.wy—
——
Autn—
1994—M-N
Mississippi River Bdge
3.60 Bridge rev
2s 1961-64
—Af-N
Af-N
Monroe
1965-72
New Orleans—
4Vis serial gold 1961-80——
2%s 1961-69
Af-N
2 Vis 1970-89
M-N
Union Passenger Term Rev
3s
1962-67
2 Vis 1968-78
2 Vis 1979-87
2s 1998
J-J
J-J
J-J
—
3.60%
(ser
b2.00 to 3.25%
1963-73
—
Af-N
M-N
1974-92
Shreveport—
3s
—J-D
1 1961-69IVis 1961-67
5s Dec
Authority Turnpike Rev
1954) 3.30s May 1 '94—
1961-2005
P-X
F-A
A-0
1961-1978
4Vis Tunnel rev 1999
Mass Port Authority—
4Vis rev ser A 1998
b2.00 to 3.25%
b3.30 to 3.50%
b3.50 to 3.75%
b3.75 to 3.90%
b2.00 to 3.00%
b3.10 to 3.35%
b3.35 to 3.60%
J-J
A-O
Obllg H'way ds Bdge—
i.90s 1961-67
A-O
Maine Turnpike Authority^
4s rev ref & ext 1989
J-J
Portland (City of)—
IVis July 1
1961-69
1961-1971
Af-N
Portland Water District—
3 Vis June 1 1979
Refunding bonds—
2Vi % July 1 1965
1.60s
b2.00 to
b2.00 to
b3.50 to
3.75%
3.50%
3.80%
Term- 3s Oct 1 1994
Cwrtdficates of Indebtedness—
3 Vfes 1962-1974
J-J
3s 1963-1975
£.—
J-J
2%s 1961-1973
IVis certificates
Af-N
-
b3.20 to 3.75%
b3.75 to 3.85^
indebtedness 1961-68
J-D
1961-66
»
Af-S
State Roads Commission
Revenue series E—
P-X
P-X
2Vis 1962-66
2.60s 1967-68
County—
1.90c 1962-74
J-J
—
Anns Arundel County—
2 V4s 1931-66
Af-N
_Af-N
1968-73
.
3.90
1961-69
Af-S
Baltimore 3Vis 1961-69
3 Vis water 1970-1981
3s Oct 1 1961-62
M-N
M-N
M-N
l»/4s 1961-62
1961-72
1 Vis
—M-N
J-D
IVis 1976
IVis 1979
M-N
IVis 1961-77
Highway Imp & Met Sew—
2.10s 1961-75
Af-N
b2.00 to 3.40%
b2.00 to 3.50%
b2.50 to
3.10%
iy4S 1961-66
IVis 1961-69
1,70s 1961-77
bl.75 to 2.70%
95
92
bl.75 to 2.90%
—
bl.75 to 3.00%
—
3.40
__
2.90
_
b2.00 to 3.00%
3.90%
bl.75
b2.90
bl.75
bl.80
bl.75
to 2.90%
to 3.30%
to 2.00%
to 2.00%
to 3.50%
—
—
—
—
—
—
—
__
—
—
—
—
3.70
—
3.80
bl.75 to 3.75%
M-N
Metropolitan District—
lJ/as 1962-65
F-P1.60s 1966-83
F-A.
iy4s 1961-64
M-N
IVis 1965-76
M-N
b2.00 to 2.75%
b2.90 to 3.80%
b'2.00 to 2.75%
b3.75 to 3.90%
b2.00 to 3.90%
b3.90 to 4.25%
b2.00 to 4.15%
b2.00 to 4.15%
—
1961-1979
96 V4
Hagerstown IVis 1987
Hartford County (Public
Metropolitan Water District—
3.60s Oct 1 1961-1989
.
_.
—
—
Highway Construction series I
3y2S 1961-1964
A-O
1965-1J79
—
X-O
Trunk Line H'way (series I)—
4s 1962-1965
F-A
3s 1966-1970
F-A
3 Vis 1971-1978—
F-A
3%s 1979-1982
F-A
Trunk Line H'way (series H)
5s 1961-1968
Af-S
Af-S
Af-S
Korean Veterans'—
2 Vis 1961-1966
J-D
1967-1970
J-D
Detroit «Vis-3s-3Vis '61-63
Refunding ser G—non-call
2y4s 1961-63
X-O
IVis
bl.75 to 2.70%
„
bJ.10 .0 3.50%
b3.50 to 3.80%
b3.80 to 3.90%
__
bl.50 to 3.40%
b2.65 to 3.60%
__
_
__
bl.75 to 2.60%
b2.75 to 3.20%
b3.25 to 3.70%
b3.80 to 3.90%
__
—
_
__
bl.75 to 3.00%
b3.15 to 3.30%
03.50 to 3.70%
—
__
bl.50 to 2.35%
b3.30 to 3.50%
—
bl.75 to 2.10%
—
—
iy2£ Dec 15 1977-78
<fe Util Ltg
Pub Sew Pub Imp
5s 1962-1972
4s 1972
4y4s 1973
4s 1973-1978
4y4s 1979-1982
Is 1983-1985
F-a
F-A
F-A
bl.75 to 2.10%
—
bl.95 to 3.00%
b3.00 to 3.80%
Public Sewer bonds—
2s Dec 15 1962-65
2y4s Dec 15 1966-76
^_
__
4.10
__
bl.75 to 3.45%
__
__
__
__
F-A
F-A
F-A
Elec Plant IVis '61-74__Af-N
__
3.35
3.45
b3.40 to 3.65%
b3.70 to 3.75%
bl.50 to 3.60%
Lansing (City of)—
Authority—
A 1994—J-J
Midland (Water Revenues) —
lVis-2s-2'/4s-3s 1961-75-M-S
Muskegon (Water Revenue)—
3Vis-lVis-2s 1961-80
J-J
Royal Oak (City of)—
Ref 2 Vis 1961-65
_„Af-S
Mackinac Bridge
4s Bdge rev ser
Ref 2Vi %
to
__
_
93 '/a
—
—
4.25
—.
95
bl.75 to 3.60%
—
bl.75 to 4.00%
—
bl.90 to 2.80%
__
1965
96
opt 3 Vi % to maturity
3s-3Vis 1970-73
_
Ref
optional
__
__
b2.70 to 4.00%
b3.00 to 4.20%
—
b3.00 to 4.20%
_
97
1960-61
Saginaw Water Revenue—
1 Vis-lV4s-2s 1961-76
M-S
Wayne (County of)—
4y4s water 1962-65
Af-N
4s Wtr 1966-68 opt '65-Af-N
bl.75 to 4.00%
—
b2.20 to 2.75%
—
102
__
—
F-A
._
District—
Nomln&L
to 3.90%
to 4.10%
b3.00 to 3.90%
b3.00 to 4.20%
b3.00 to 4.40%
'
__
„
__
__
__
_
di-"';4.20
bl.75 to 3-35%
bl.75 to 4.00%
b2.00 to 4.25%
b2.25 to 4.35%
b2.50 to
4.40%
__
—
_
—
bl.80 to 2.00%
b2.25 to 4.00%
b2.10 to 3.75%
__
Af-N
b2.00 to 3.70%
_
—J-J
b2.20 to 4.20%
—
1961-80
Framingham (Town of)—
2.20s
1961-71
J-J
Gardner (City of)—
2.20s
1961-71
m-J
Lexington (Town of)—
IVis 1961-1978
J-D
Lyiin 2s 1961-69
—
Af-S
Newton 2%s 1961-69__
A-O
Pittsfield (City)—
1.90s Vets Hous 1961-68-M-S
water 1962-68
Somerville 2 Vis 1962-69
1.80s
Springfield—
.J-J
J-J
—
b2.20 to
b2.20 to
J-J
—
2.20
—
b2.50 to 4.20%
b2.25 to 3.75%
b2.00 to 3.50%
b2.10 to 3.50%
b2.20 to 3.50%
b2.20 to 3.70%
—
_
—
_
__
__
—
MICHIGAN
Veteran Bonds—
__
__
I'/is Mar 15 1961-64
l'/2s Mar 15 1965 opt 1952—
l%s 1961-1964
Af-S
Limited Access Highways—
Revenue bonds series I
2 Vis 1961-65 _______ A-O
2s 1966-76
——A-O
Limited Access Highway
Dedicated Tax series 1952
1962-64
1965-71
IVis
2s
A-O
———A-O
M-S
-M-S
2,30s various 1961-79
2.10s various 1961-79
2s ref 1961-69
1.90s 1961-74
M-S
Af-S
Af-N
_
Minneapolis-St PaulMetropolitan Airport Com—
bl.50 to 2.85%
__
_
bl.60 to 3.00%
bl.60 to 2.60%
b3.20 to 3.75%
bl.75 to 2.90%
b3.00 to 3.65%
—
3.00
—,
—
bl.50 to 3.15%
bl.50 to 3.40%
—
bl.50 to 3.25%
—
„
__
2.20
—
—
2.10
2.40
—
„
__
—
2.80
b2.20 to 3.15%r
bl.50 to 2.40%
bl.50 to 2.50%
bl.50 to 3.45%
bl.50 to 3.50%
bl.50 to 2.85%
bl.50 to 3.20%
M-N
bl.50 to 2.70%
b2.90 to 3.40%
Independent S D No 8
1 % As iy4% 1962-67—J-J
b2.00 to 3.00%
Af-N
2s 1961-68™
2 Vis 1970-78—
—
—
—
—
—
—
—
—
Olmsted County—
St Paul—
5s Gen'l Imp 1961-63
3.20s 1962-1989
2.40s Wat Wks 1969
2.30s Imp 1962-68
—
J-J
bl.50 to 2.00%
—
F-A
M-N
bl.50 to 3.50%
—
F-A
F-A
X-O
J-J
-J-J
bl.50
b2.90
bl.50
bl.50
b3.25
3.10%
3.70%
3.80%
3.20%
to 3.80%
General obllg School ser D
6s 1961-1964
M-N
3y4s 1965-1968
M-N
3 Vis 1969-1975
M-N
b2.90
b3.25
101
2.50%
2.90%
_
to
to
to
to
MISSISSIPPI
River Bridge Authority—
3.60s Nov 1 1994
98
Highway Bonds—
IVis 1961-1962
95 y2
1962-1963
2Vis 1961-1963
2Vis 1962 and 1963
2%s 1964-1970
2y4s 1962-1963
2y2s 1964-1970
2.40s Aug 1 1971
2y2s Feb and Aug 1
2.60s Feb and Aug 1
2.60s Feb and Aug 1
2 Vis 1961
l'/4s
—
—
A-O
2.60s 1961-66
2 Vis 1961-67
—
__
bl.50 to 2.90%
Minneapolis—
3.80%
b2.50 to 4.00%
1961-79.J-D
__
State Building ctfs—
3.50% May 1 1961-1979
Rural Credit Def Fund—
1.10s ctf of Ind *62-63
J-J
1.40s 1962
J-J
1.60s 1963-1964
J-J
1.70s 1965-1967
-J-J
State Building Certificates—
3s 1964-1976
i
F-A
2.20s 1962-1969
2.20s 1970-1984
—
IVis St & Sew
Af-N
Af-N
__
Af-S
1961-1977
3.75%
Weymouth 1 '/is 1961-70—Af-N
dlsp 1961-88
1961-81
—
2 Vis
Imp 1970-78
2y4s 1961-1984
Worcester (City)—
iy4s 1961-69
new
Aeronautics ctfs of indebt—
3.40s July 1 1962-1970.
Trunk Highway
2.90s 1961-1973——
-F-X
2.30s
__
—
3.10
_
bPar to 3.60%
to 3.90%
to 3.50%
2 Vis series B 1962
J-J
2Vis Oct 1 1961-62- _A-0
Brockton IVis 1961-70___M-N
Brookline iyas 1961-79
J-D
Chicopee 2Vis 1961-68
FaU River (City of)—
MINNESOTA
—
b3.00
b3.00
b3.00
b3.00
b2.40 to 3.75 %
b2.00 to 3.60%
bl.90 to 3.70%
bl.80 to 3.75%
2s
97 Vi
__
n
b3.00 to 3.75%
b2.60 to 3.50%
b3.00to4.20%
—
1961-73—J-J
109 Vi
b2.00 to 3.90%
_h>2.20 to 4.10%
b2.20 to 4.10%
b2.30 to 4.00%
Chesapeake Bay Bridge &
f Flat price,
1
.
__
IVis 1961-65JE
Tunnel 5 Vis 2000
102
_
iy4s 1961-69
Af-S
IVis 1961-69
F-X
1%S 1961-72 _________F-A
2s 1961-1980
J-D
3.60
__
Oc*.
Metropolitan
3.00
„
b2.00 to 2.75%
bl.75 to 3.75%
2s
3yas
2s
bPar to 3.30%
b3.50 to 3.80%
X-O
Metropolitan Sewer Loan—
IVis 1961-68
_M-S
IVis Met Dlst at *61-78_J-D
bPar to 3.00%
bPar to 3.20%
b2.50 to
J-J
IVis 1962-78
b2.10 to Par
b2.10 to 3.20%
bPar to 3.20%
b2.90 to 3.20%
M-S
Boston—
3s May 1 1992
2 Vis 1961-1968
J-D
2Vis pub ways <fc sewers
1961-73
A-O
IVis May 1 1961-77
l'/2s 1961-1976
—J-D
97 Vi
M-S
2Vis Jan 1 1982-87
Issue dated June 1 1951—
2 Vis 1961-1991
J-D
Pub Fac 2.30s 1961-81__J-D
101
_.
Capital Outlay bonds—
3.50
_
96 Vi
Af-N
1961-81
Metropolitan Dlst Wat Main—
1.70s 1961-81
Af-N
Metropolitan Water Loan—
2s reg 1962-68
J-J
<4.60s
Issues dated Jan 1 1950—
2s Jan 1 1962-81—:
Michigan (Continued) —
Grand Rapids Expressway—
2s 1961-64
A-O
IVis 1965-69
A-O
2s 1970-75
A-O
2y4s 1976-78
A-O
Metropolitan addtl wtr loan
Baltimore County—
1.40s 1961-63
—
:
Veterans' Services Fund—
IVis 1961-65
Af-N
2.40s 1961-66
Af-N
b2.50 to 3.30%
b3.35 to 3.95%
J-J
IVis 1962
IVis 1969
Af-S
Af-S
Yield Basis or To
Ask
Net
Bid
3s
—
Guaranteed
_
of
1 Vis
—
b3.00 to 3.90%
b3.85 to 4.40%
b3.00 to 4.40%
b3.00 to 4.40%
b3.00 to 4.45%
b3.00 to 4.35%
b3.00 to 4.30%
_
Reg l%s Jan 1 1962-72
1.30s 1961-70
Reg Is 1961-65
_
b2.00 to 3.10%
Bridge & Tunnel Revenue
b Basis,
—
90
M-S
1.60s
_
87
b2.50 to 4.25%
b2.50 to 3.60%
b2.50 to 3.15%
b2.50 to 3.35%
Housing Authority
IVis 1962-69
J-J
IVis 1970-91
J-J
l7/as 1961-91
X-O
2s Oct 1 1961-91
2y8s 1961-92
X-O
2'/4s 1962-92
J-J
2 Vis 1961-92
A-O
X-O
J-D
1.70s
1961-70
IVis 1962-79
100
99
b2.00 to 3.40%
b3.40 to 3.90%
MARYLAND
Const)
—
b3.00 to 3.85%
b3.20 to 4.40%
b3.20 to 4.25%
b3.35 to 4.35%
2y4s 1961-1970
2y4s 1961-1978
1.90s 1961-67
—
bl.60 to 2.50%
b2.40 to 2.75%
(Vis 1961-1963
3s 1964-1968
lien Obllg 2Vis 1966-76
Sch
'
Issue
Bonds-
4s 1969-1971
4 Vis
1972-1976
J-J
3yas Feb 1 1962-2009— F-A
1.70s
.
__
b2.50 to 3.30%
b2.50 to 4.10%
b2.50 to 4.10%
b2.50 to 3.40%
b2.70 to 3.80%
b2.70 to 3.60%
b2.70 to 3.90%
b3.00 to 3.75%
b3.00 to 3.85%
b3.00 to 4.20%
3.10s capital outlay '61-77-X-O
3s 1979-1998
——J-D
2.30s highway 1961-75—M-N
MAINE
2.40s
bPar to 4.10%
bPar to 4.10%
bPar to 4.10%
107 Vi
Highway Impt & Capital outlay
3 Vis July 1 1961-78
J-J
94 y2
92
A-O
X-O
3 Vis
Parish—
School bonds series B—
ABagany
bPar to 3.00%
__
2yas 1961-1976
5s 1961-1968
3.00
Greater Baton Rouge Port—
2Vis ser A 1961-68—- ■ ■
2.60s ser A 1969-73
M-N
2Vis ser A 1974-85
2.80s ser 1986-94
M-N
5s series B 19G1-1964—M-N
3Vis series B 1965-71—M-N
3 30s series B 1972-77—M-N
3er.
flf-S
2.70s Oct 1 1961-87
2.40s Aug 1 1961-87
2 Vis 1961-86—.—J-D
__
2Vis
A-O
1962-68
2Vis
bPar to 3.65%
bPar to 2.70%
bPar to 3.30%
__
Washington Sub San Dist—
Mass
2Vis 1964-76
Parish—
Consol Sch Dlst No 1:
2 Vis Feb 1 1966
Recreation & Park Com—
Orleans
b2.40 to 3.10%
bPar to 3.20%
MASSACHUSETTS
East Baton Rouge
2 Vis
Imp 2Vas 1963-72—M-N
Gen
Prince
3.40%
b3.55
Caado ParishWide S D
M-N
Gen imp 2y4s 1961-62
Due in 5 yrs (opt at 100)
Veterans refunding bonus—
the month preceding the date ol
Yield Basis or To
Bid
Ask
Net
Montgomery County—
102)
Highway lVas series EE—
Dated July 1 1943—
2Vis dated Jan
Matures in 5
2.20s matures
2.10s matures
Atchafalaya Levee
5s Sept 1961-72
tlie closing day ol
Bonds—
Highway 2 Vis ser 1-B—
Dated Nov 1 1949—
2V*s
MUNICIPAL. BONDS
-SX.+jlmu
82
3s 1962-1969
3.10s 1969-1971
3.10s 1962-1963
3s
1964-1966
2.90s 1967
.
102
102
95
b3.00
97 Vi
97
2.75%
F-A
F-A
b3.10
b3.50
3.30%
F-A
-F-A
b3.10
b3.30
b3.50
1972
1973—
1974—
F-X
F-X
b3.60
b3.60
b3.60
99
b3.40
F-A
—F-A
F-X
F-X
F-X
F-X
96
10
97
b3.40
2.90%
2.90%
3.10%
3.30%
3.40%
3.40%
3.40%
101
3.20%
98
101
99
3.20%
2.80
—
—
—
—
—
Quotations
for all securities are as near as
Yield Basis or To
Bid
Ask
Net
Bonds—
3s
-M-N
M-S
Bldg bonds series
M-N
1961-63
2y«s 1964-1975
M-N
2%s 1976-1979
M-N
Columbia (Wat & Elec Rev)—
2s 1961-63 opt '58— —M-N
2 Vis 1964-68 opt '58
M-N
Independence (Elec Lt Whs Rev)
4%s 1961-1972
J-J
4%s 1973-87 opt 1972
J-J
Joplin (City) iy4S 1961-64
or
City—
3%s various 1961-72
bl.60 to 2.00%
uJ.io to 2.75%
b2.85 to 3.10%
—
M-S
3s 1961-75
2%s 1961-63
2%s 1967
2Vis 1970-73
2 Vas 1961-75
A-O
Airport rev 4y«s 1963-79 J-J
Water Works Improvement
IVis 1961-C7
M-S
(City of)
1 1964-1977
bl.75 to 3.30%
b3.40 to 3.80%
Water Revenue—
6s 1961-1969
J-J
J-J
b2/75 to 3.00%
bl.75 to 3.20%
b2.50 to 4.25%
b2.00 to 3.20%
bl.75 to 2.70%
—
b3.50 to 3.75%
—
bl.50 to 2.50%
b2.60 to 2.70%
b3.00 to 3.25%
b3.25 to 3.40%
b3.40 to 3.50%
_
—
—
—
—
bl.90 to 2.40%
b2.50 to 2.60%
b2.70 to 2.80%
—
—
—
2.90
—
86
107
87 Vi
—
—
„
—
—
—
i'51 Issue) *86—J-J
3y4s Jan 1 1985
3%s 2nd series 1988
J-J
3s 2nd series B 1988
J-J
2.80s 2nd series B 1988—J-J
Highway Extension—
4Vis ser B Of '30 July '61-67
3Vis.ser C of 30 Nov '61-69
Rev 3.20
Revenue
Institutional Construction—
3-Vis series A July 1961-66
4 Vis series B July 1961-67—
2Vis
—
—
April 1961-69
D May 1961-70
Nov 1 1961-65
94 Vi
98 Vi
99 y4
90
89
95 y4
99 Vi
100
93
__
__
—
War Veteran's Compensation—
2 Vis 1964
-*s 1982
Montana (State of)—
..
1.60s Sept 1 1961-69 opt
Cascade School District No
bl.50 to 2.40%
1
b3.00 less
92
b3.50 less
1
20
1961-68 opt '58
Helena High School District—
2 Vis Jan 1 1973 opt 1963—
Missoula County Sch Dist—
2.40s Sept 1 1969 opt 1959—
S D No 1—
(Butte)3%s July 1 '73 opt 63
b3.40 less
1
b3.40 less
1
Yellowstone Co S D No 2—
Billings 2.30s Feb 1 1974—
b4.00 less
Power Dist—
Consol Eastern System and
Western System bonds—
2 Vis
1961
J-J
2s
1962-69
J-J
b3.10 to 3.50%
b3.60 to 4.10%
b4.10 to 4.30%
„
—
_
J-J
J-J
3.50
b3.50 to 4.10%
b4.25 to 4.35%
—
—
1961-67
J-J
J-J
-J-J
b3.10 to 4.10%
4.10
—
—'
_
First Issue of 1949—
J-J
Western System RevenueFirst Issue of 1947—
2 Vis 1961-63
J-J
2 Vis 1964-71
J-J
Western System Revenue—
Issue of 1950—
1%S 1961-80
J-J
Lincoln City iy4s 1961-62-J-J
S D 4Vis 1961-62
J-D
1961-71 opt '56—J-J
Loup River Pub Pow Dlst—
Elec rev ref <fe impr ser O
3y4s 1961-89—
Omaha (City of)—
Pub Pow Dist (Elec Rev)
Issued
In
F-A
2s 1964-69
T-A
2 Vis 1970-79
Pub Pow Dlst (Elec Rev)
Issued In 1950—
IVis 1983-72
2s
1973-80
NEW
F-A
T-A
_M-N
1961-88-A-O
l'/sS 1961-1980
Highway—
l%s Dec 1 1962 opt '84
IVis Dec 1 1962 opt '58
1.70s
1961-76
1961-68
M-N
M-S
Turnpike 2y4s 1961-1983—M-8
Concord (City of)—
4Vis U T D 1961-65
Manchester—
IVis Aug 1 1961-68
tBid
J-D
1977-89.
Sewer System series P
—
3.00
3.05
—
b2.25 to 4.25%
-J-D
b2.00 to 2.65%
b2.75 to 4.00%
b4.00 to 4.10%
6s 1961-1968
J-D
—J-D
J-D
3.60s 1990-1997
J-D
Bloomfield 4Vis 1961-1968-J-D
—
4 Vis water 1961-69. —m-n
4s
1961-70.
Ref 3.40s 1967-70.
Camden County—
4 Vis 1961-70
1961-68
Camden (Housing
2 Vis June 1989
b2.50 to 2.60%
b2.40 to 2.50%
b2.50 to 4.00%
b3.00 to 3.40%
b3.50 to 4.00%
b4.00 to 4.15%
Clifton 3s 1961-75
2 Vis 1961-78
b3.30 to 4.10%
b4.00 to 4.20%
b2.60 to 3.70%
b2.60 to 3.90%
b3.00
b3.00
b3.00
b3.00
b3.00
to
to
to
to
to
3.25%
3.25%
3.70%
3.40%
3.80%
b3.00 to 3.40%
b3.00 to 3.75%
b2.00 to 3.20%
b2.00 to 3.10%
99
95
92
_
„
99 Vi
96
93
88
87
—
—
_
—
bl.75 to 3.10%
J-D
bl.60 to 2.85%
P-A
b2.00 to 2.60%
__
__
_
A-O
b2.25 to 3.85%
M-S
F-A
J-J
F-A
1962-70
bl.75 to 2.90%
F-A
b2.00
b2.00
bl.75
b2.00
Ridgewood 5 Vis 1961-62—M-N
4y4s 1961-68
M-N
South Jersey Port District—
Marine Terminal—
4 Vis 1961-1973
South Orange—
6s 1961-62
4V.S 1961-70
4 Vis 1961-1967 —
Summit—
1.70s school 1961-69-
to
to
to
to
2.65%
2.95%
2.00%
3.90%
bl.60 to 1.70%
bl.60 to 2.70%
A-O
b2.00 to 3.90%
M-S
J-D
bl.60 to 1.75%
bl.60 to 2.85%
bl.60 to 2.70%
-J-D
bl.00 to 3.50%
F-A
1.20s 1961-74
F-A
Trenton—
3s gen imp 1961-67
M-N
3s 1961-70
A-O
2Vis gen fd & ref '62-68 F->
2Vis ref 1961-66
A-O
2 Vis Em House 1961-71-M-N
bl.75 to 2.20%
b2.25 to 4.15%
to 2.65%
to 2.80%
to 2.70%
to 2.60%
to 3.00%
bl.60 to 3.70%
bl.60
bl.60
bl.60
bl.60
bl.60
bl.60 to 2.50%
bl.75 to 2.80%
bl.75 to 3.25%
bl.75 to 3.05%
A-O
bl.75 to 2.75%
A-O
b2.00 to 3.30%
__
__
__
__
_
—
—
—
—
—
__
__
__
—
—
—
—
—
—
—
_
_
—
—
__
__
—
-J-D
-J-J
Highway Debentures—
b2.00 to 3.20%
b2.25 to 3.50%
b3.30 to 3.50%
r
M-S
J-J
A-O
M-N
b2.50 to 2.75%
2 Vis
bl.95 to 4.00%
bl.95 to 4.10%
1961-70
NEW
Glen Ridge—
4Vis Mun Bldg 1961-70—F-A
IVis sch dlst 1961-85
M-3
Gloucester City—
5 Vis water 1961-66
M-S
Hackensack 3s 1961-66
M-S
bl.90 to 2.90%
b2.00 to 4.00%
b2.10 to 3.40%
b2.00 to
2:70%
1961-1978
J-D
Jan 1
4Vis Jan
4Vis Jan
4s Jan 1
4s Jan 1
4s
—
_
b2.00 to 3.65%
Jersey City—
5s 1961-69
4Vis 1961-1967
-A-O
_J-D
1961^64
2.30s 1961-62
b2.25 to 3.50%
b2.25 to 3.40%
.M-N
m-n
b2.25 to 3.20%
b2.25 to 3.00%
Hospital 2.60s 1961-76 m-n
b2.25 to 4.10%
b2.00 to 3.75%
4s
Water 2.60s 1961-76—
:-n
Water Series D—
2s 1961-71
—M-N
Sewer Authority 1st
3Vis 1966-1992
-J-J
Kearny—
4Vis water 1961-70
1961-70
J-D
J-D
b2.00 to 3.50%
b3.50 to 4.60%
b2.00 to 3.25%
b2.00 to 3.30%
Va. b Basis. 'Flat nriea.
__
__
b2.40 to 2.50%
b2.40 to 3.50%
__
__
YORK
1962
1 1964
1 1965
1966.
1967-
J-J
J-J
T-J
-J-J
-J-J
_J-J
Grade Crossing Elimination—
1.30s 1961 opt I960
J-TD
1.50s 1969-71 opt 1988—J-D
bl.50
bl.75
b2.00
b2.20
b2.30
b2.40
b2.70
less
less
less
less
less
less
less
Va
Va
Va
Vi
Vi
Vi
Vi
"
99 Vi
b3.40 less
1
Highway Improvement—
March 1 1982
4Vis Sept 1 1963
4Vis March 1 1965
4s Sept 1 1965
4s March 1 1967
4s
—
__
b2.00 to 3.65%
b2.00 to 3.50%
b2.40
2.20%
J-J
J-D
Canal Improvement—
4s July l 1961
J-J
County—
4 Vis 1961-78
5f-N
2.65s 1961-70
M-N
Irvington 5s school 1963—J-D
__
State
(Township)—
sewer
•
b2.90 to 3.10%
Albuquerque—
2Vis pub imp 1961-62
b2.00 to 4.00%
b2.00 to 3.30%
Essex County—
1.70s 1961-87
b2.20 to 2.70%
IVis July 1 1961-62
l%s July 1 1963-65
3.75%
Elizabeth—
2Vis 1961-1978
6s 1962-72
b2.20
2s July 1 1961-65
Building Institution—
b2.00 to 3.10%
b2.00 to 3.00%
b3.85
1.60%
2Vis Aug 1 1961
Severance Tax—
bl.90 to 2.90%
bl.90 to 3.15%
5'/as
b2.00 to 3.50%
b2.00 to 3.50%
b2.00 to 3.75%
bl.80 % 2.90%
D
-o
East Orange—
4 Vis 1961-1969
3Vis
_
—
b2.00 to 3»95%
J-J
1961-1963
Westfieid—
4y4s 1961-66
West New York—
4Vis Oct 1 1961-68
b2.00 to 3.30%
b2.00 to 4.00%
Hudson
_J-D
1961-74
J-D
Union County—
2.80s June 1 1961-1965
Union Township School Dlst—
4 Vis 1961-68
J-J
2.40s Sch Dist 1961-67—J-D
Weehawken 3Vis 1961-70
J-J
b2.00 to 3.10%
b3.10 to 3.50%
b3.50 to 3.75%
b3.75 to 3.90%
_F-A
-M-N
Hamilton
J-J
M-N
J-J
sch & wat '61-69—J-D
1961-67
J-D
North Bergen—
Refunding of 1945—
2 Vis 1961
J-D
2 Vis 1963
J-D,
2y4s 1964
J-D
2 Vis 1967
J-D
Barge Canal 5s 1971b3.00 to 4.50%
P-A
J-D
IVis
Author) —
3s school 1961-74
b3.40 to 4.50%
b2.00 to 3.25%
b2.00 to 3.50%
b2.00 to 3.75%
b2.00 to 3.40%
b2.00 to 3.85%
b2.00 to 3.95%
M-S
—
NEW MEXICO
price to option date, a Less 1. dLess IVi. gLess
—
,
M-N
—
2.70s
M-N
Tenafly 4Vis 1962-63
1.40s 1961-90
b3.10 to 3.50%
b3.60 to 4.20%
HAMPSHIRE
3%s Nov 1
1.60s
b3.10 to 4.35%
1949—
1%S 1962-63
—
Authority
1961-65
1966-76
b2.25 to 3.70%
b2.00 to 3.50%
4 lis
Camden—
First Issue of 1948—
l%s
_
2.50
(ser B)
3 Vis 1969-1974
3Vis 1975-1989.
1%S 1968-81
2y4s 1962-71
„
b2.25 to 3.60%
2Vis
of 1951—
1961-71
_
F-A
2 Vis
b3.40 to 4.15%
b4.20 to 4.55%
2%s
b2.00 to 2.50%
b2.55 to 2.85%
A-O
Sewer
Consumer Pub
IVis
b2.65 to 3.05%
__
Bergen County—
Irrigation Dist Elec Rev—
2y4s 1961-63
M-S
2%s 1964-72
M-8
2y4s 1973-77
M-S
Issue
1965—F-A
„
96
98
96
98
b2.40 to 4.10%
Central Neb Pub Power and
1st
bPar to 2.25%
Sewage Dlsp Sys
3 Vis 1961-93
1
NEBRASKA
1%S 1970-71
2y4s Jan 1972
F-A
F-A
4Vis gen imp 1961-79
Bayonne—
—
Silver Bow County
optional 1964
bPar to 3.00%
4Vis school 1962-67
84 Vi
J-J
M-N
4 Vis 1961-1968
1.20s 1961-1969
Perth Amboy—
4Vis water 1961-e4
5s Feb 1962-77
Plainfield 4 Vis 1961-62
100
M-N
Atlantic City—
Ref bonds of 1944
3 Vis 1961-87
3s Dec 1 '67 opt '48 to '54
85
b2.00 to 3.10%
—
Paterson—
bl.50 to 3.50%
—
1961-1974
1961-1968
2.20s 1961-1967
1.60s Aug 15 1961-70
IVis
Water Development—
4s
1964-1968
r-D
3s
1969-1974
J-D
3 Vis
1975-1979
J-D
3ViS 1980-1984 'opt *75—J-D
1
2.40s
2y4s
iy4S
bl.50 to 2.40%
bPar to 1.55%
'College—
IVis 1962-63
IVis 1964-65
l%s 1966-68 opt
(Great Falls)—
2s and 2y«s June
1961-68
Teachers'
4s 1961-1967
Middlesex (Borough)—
3 Vis 1962-67
Montclair 2Vis 1961-70
Morristown—
4s 1961-69
Newark 6s 1961-724 Vis 1961-83
4s 1961-1970
3.10s April 1 1961-772Vis Jan 15 1962-76
Passaic—
4Vis water 1961-70
Passaic County—
4y4s 1961-1970
bl.50 to 2.40%
bl.50 to 2.55%
State Institution Constr—•
1.90s
(-D
_
92
bPar to 2.65%
bl.50 to 2.75%
ser
Highway Improvement—
l%s series E Jan 1962
2 Vis series F July 1961-83—
State
b2.00 to 3.85%
b2.00 to 3.50%
4y2s
3.90
MONT-ANA
M-N
M-N
To
Not
New Brunswick—
—
108
rurnplke Authority—
1.20s
b2.60 to 3.407c
J-J
1988—J-J
__
3.50
_
J-J
4V8s ser D As E
4s ser C
bl.75 to 3.00%
bl.50 to 3.25%
—
2.50
M-N
4»/2s 1991-1997
J-J
3y4s series C 1988
—
—
Springfield—
Public Utll Rev series A—
2s 2%s & 2Vis '61-69 M-N
Public Utlil Rev 1955 ser—
2s
1966-72
A-O
2y«S 1973-82
Waterworks Rev (1957 ser)
A—
3.40s 1974-1975
Revenue
bl.75 to 2.85%
bl.75 to 3.10%
bl.75 to 2.00%
1961-69
or
Maplewood (Township)—
3VaS 1968-1970
33/aS 1971-1973
b2.20 to 2.75%
b2.00 to 3.20%
2%s Feb
1.60s
3s 1962-85
—J-J
2 Vis 1986-88
J-J
State Guar Parkway ser B
3s 1962-68
J-J
-J-J
2%s 1969-71.
-J-J
2 Vis 1972-77-J-J
2%s 1978-83.
-J-J
2%s 1984-83.
State Higher Education—
4s 1963-1967
J-J
bl.75 to 2.20%
b2.35 to 2.80%
Bonds-
Linden 2.45s 1961-85
State-Guar Parkway ser
bl.60 to 2.00%
b2.15 to 3.00%
b3.05 to 3.15%
Yield Basis
Bid
Ask
To
Net
tlighway Auth (Garden
State Parkway) —
Kansas
St Louis
Yield Basis
Bid
Ask
NEW JERSEY
2y«s 1964-1971
2V*s 1972-1977
State
the closing day of the month preceding the date of issue
possible for
Bonds—
MISSOURI
State or Missouri—
3s 1961-1963
83
STATE AND MUNICIPAL BONDS
February, 1961
M-S
M-S
bl.75 less
bl.95 less
M-S
b2.20 less
Va
Vi
y2
M-S
b2.20 less
b2.40 less
Vi
y2
M-S
—
__
—
__
—
__
—
__
Power Author 3.20s 1995
J-J
General Revenue series P—
4.20s Jan 1 2006
J-J
3.50s
3.75s
1965-73
1974-79
General revenue series G—
4s 1965-1969
J-J
3Vis 1970-1974
4s 1975-1979.
-J-J
General revenue series H4Vi% Jan 1 2006
Serial debentures
3.50s 1965-1971
3.75s 1972-1980
Southern State Pkwy Rev—
Jones Beach State Pkwy
Auth 2Vis Nov 1 1988
J-J
J-J
91
94
105 Va
107 V4
b3.00 to 3.50%
b3.50 to 3.60%
b3.00 to 3.25%
b3.00 to 3.50%
b3.55 to 3.60%
103%
104%
b3.00 to 3.30%
b3.10 to 3.65%
91 *
93
__
__
__
_
__
__
__
__
__
STATE AND MUNICIPAL BONDS
^
84
the closing day of the month preceding the date of issue
Quotations lor all securities are as near as possible for
Yield Basis
Bid
Ask
Bonds—
K Y
b3.00 less
-A-O
_A-0
-A-O
-A-O
_j-J
3.10s July 1 1994—
Thruway AuthorityGen Revenue series
2y«s 1964-6#
2%s 1970-79
%
%
-j-j
July 1 1994Thruway Authority—
2.70s
Gen Revenue series
6S 1966-1968
New York
%
(4th issue)
2%s Jan 1 1985-91.
2.70s Jan 1 1992-93.
2%s Jan 1 1994-95.
Thruway Author (6th issue)
3s Jan 1 1986
3-3
3.05s Jan 1 1986
315s Jan 1 1987
3.20s Jan 1 1988-BO
-J-J
3.15s Jan 1 1991
3.10s Jan 1 1992-95
3-3
issue) —
Thruway Auth (7th
3 Vis 1985-1990
J- J
J- J
J-J
1991-1992
1993-1995
Various purposes—
3 Vis March 15 1981
»f-S
3s March 25 1987——M-S
l%s April 1979
A-O
18
P-A
J-i>
J-D
Aug 1 1965
Dec 4 1980
Dec 3 1981
1 Vis Dec 1 1998/88
1%s June 15 1990
2Vis Dec 1 1985
2y4S Dec 1 1990/88
2Vis Dec 1 1965—
2Vis Dec 1 1970—.
2Vis Jan 15 1978
2>/2s Jan 15 1985
b3.60 less
b3.60 less
3i
b3.60 less
b3.60 less
/*:
3&
b3.50 less
b3.60 less
b3.60 less
%
.
b3.50 less
b3.50 less
b3.50 less
4"/2s Sept 1 1963
4'/as Jan 1 1964—
1 1965——
—
—J-X>
b3.45 less
b3.50 less
b3.50 less
less 1
less
Vi
less 1
less 1
b3.75
3.50%
__
—
3.85%
3.65%
—
3.70%
__
2.15%_
—
2.80%
3.30%
3.60%
3.65%
3.00%
3.20%
—
__
__
—
—
—
—
3.20%
__
1.60%
2.35%
2.10%
1.80%
1.90%
2.15%
—
__
4s munic & sch
3 Vis 1961-64
2y,s
2'/4s
1.80s
Af-S
Af-S
1961-73
1961-73
1961-1962
1.70s
3-D
1961-79
J-D
M-N
Blnghamton 4Via 1081-71-A^
bl.90 to 21.80%
>.90%
bl.90 to 2
b2.00 to 2!.25%
bl.90 to 2 .50%
b2.00 to 3..75%
:.75%
b2.00 to 3.
b2.00 to 21.20%
b2.00 to 4 00%..
>.90%
bl.70 to 2
A-O
1961-67
bl.70 to 2.50%
bl.90 to 3.70%
__J-D
1.70s 1961-1981
Sewer Authority—
4s 1961-64
J-D
—
bl.90 to
bl.90 to
b2.00 to
b2.00 to
1981-68.
-A-O
b2.00 to 2.80%
—F-A
b2.00 to 4.10%
—
—
Hempstead—
Union Pree School District
No. 16 2.20s 1962-72—J-3
Mamaroneck 3.90s 1961-68.J-J
Mineola (V) 4.40s 1961-68.J-J
Mount Vernon —
4'/4s school 1962-72
Af-N
Nassau County—
4 20s 1961-86
a
Less 1.
b2.00 to 4.00%
bl.90 to 2.90%
bl.90 to 3.00%
b2.10 to 3.25%
M-S
3-J
3.90s 1961-1989
3 Vis 1961-87
3.40s 1961-85
2s July 1961-64
1961-80
—
— —
J-D
A-O
3-J
b Basis
n
bl.90 to 3.75%
bl.90 to 3.70%
bl.90 to 3.75%
bl.90 to 3.90%
b2.00 to 2.50%
Nominal,
__
„
.
—
__
__
—
__
—
—
d Less IVi.
b2.70to
_
3.15%.
__
b3.00 to 3.45%
__
__
b2.35 to 2.60%
J-J
J-J
J-J
b2.30 to 3.70%
b2.40 to 2.90%
b2.90 to 3.15%
99 Vi
96 Vi
93 y2
92 Vi
—
101
98 Vi
94 y4
:—
—
93 Vi
—
94
97 y2
93
96
„
4.15%
4.10%
4.00%
3.95%
3.85%
b3.90
—
3.75%
b4.30
b4.25
b4.15
—
__
2.60
__
—
3.30
__
3.60
__
__
—
92%
3%s May 1 1988
3s May 1 1986
3s Nov 1 1982—
2.90s Dec 1 1983
2%s April 1 1985
2%s Sept 1 1984
—
Air Terminal—
2Vis Oct 1 1979
Air & Marine Terminal—
2.20s Dec 1 1980
General & Refunding—
2s Aug 15 1974
l%s April 1 1985
iy2s April 1 1985
89 Vi
90
86 Vi
"-i—
■
.
86 Vi
87 Vi
65 Vi
63 Vi
60 y2
—
_
Syracuse 3s 1961-71
3-J
Syracuse Housing Authority—
Ref 1st issue aeries A—
2s Aug 15 1961-64-.
3
2.10s Aug 15 1965
2s Aug 15 1966-67
2.10s Aug 15 1968-70
2s Aug 15 1971-73
2.10s Aug 15 1974-79.
bl.70 to 3.05%
—
Bridge
3.55% —
4.00% —
4.25% —
4.45% —
3-J
bl.90 to 3.00%
—
J-J
Se Tunnel
bl.90 to.3,.25%
—
b2.25
b3.20
b3.35
b3.50
b3.50
103
—3-D
J-J
2.00% —
3.00%
3.20%
3.35%
3.35%
—;
104%
—
—
—
b2.00 to 4.00%
—
b2.00 to 4.25%
J-J
bl.60 to 3.60%
—
J-D
bl.60 to 3.25%
—
4%s parkway 1962-88
4 Vis san sew 1962-82
4 i/4s 1961-1969
J-D
J-J
J-D
b2.00 to 3.50%
bl.90 to 3.30%
bl.90 to 3.00%
J-D
-—J-D
—J-J
bl.90 to 2.65%
bl.90 to 3.30%
bl.90 to 3.65%
—
A-O
b2.25 to 3.00%
—
A-O
4>^s
4s Julv
A-O
A-O
bl.90 to 3.60%
bl.90 to 2.20%
bl.90 to 3.55%
bl.75 to 2.75%
bl.75 to 2.10%
b2.00 to 3.00%
Is 1961-62
1
1961-1979
—
b2.40 to
b3.15 to
b2.40 to
b2.50 to
3.05%
3.35%
3.00%
3.25%
—
__
__
__
__
„
__
—
__
Street Imp)
J-D
J-D
A-O
A-O
b2.50 to 3.20%
b3.50 to 3.70%
b2.25 to 2.80%
b2.25 to 2.95%
Water and sewer bonds—
2 Vis 1962-70
J-J
2 Vis 1971-80
——J-J
b2.75 to 3.35%
b3.40 to 4.00%
1966-75
1961-70
—
_
__
__
__
__
—
*
Refunding bonds—
4% 1972 opt 1958
J-J
95
98 Vi
Wilmington—
4%s 1961-62
A-O
Water Works Extension
3%s-2s-lVis 1961-80—A-O
b2.50 to 4.25%
Wilson (Town of)—
2 Vis 1961-65
2 Vis 1961-78
A-O
b2.50 to 3.15%
b2.50 to 3.90%
Af-N
refunding 1962-68— J-7
l%s refunding 1989-73
A-O
—
b2.25 to 3.20%
b2.35 to 3.20%
b3.35 to 3.60%
A-O
Winston-8alem—
4 Vis 1961-73
2s
b2.50 to 2.75%
OHIO
General
Obligations—
Construction
3%s 1961-1966
3s
1967-1971
bl.50 to 2.40%
b2.50 to 2.80%
b2.85 to 3.00%
_£
__
3.10s Oct 1 1961-64
A-O
2.70s 1961-62
—i..—-A-O
2 V4s Julv 1 1961-69
A-O
2.85s 1972-1974
—
Korean Conflict Compensation
3s May 15 1961-72
World War H—
2s compensation *61-62_A-0
__
bl.50 to 2.80%
__
bl.40 to 1.75%
__
—
—
—
—
—
Ynnkers—
1962-81
1961-62
__
—
Watertown 1.60s 1962-79
Westchester County—
5* 1961-1976
4s June 1 1961-1964
3%s 1961-1980 i
2.70s 1961-81
—J-J
b2.25 to 2.60%
b2.25 to 2.70%
b2.25 to 2.60%
b3.00 to 3.70%
b3.75 to 3.90%
—
—3-J
—
—
—
Af-N
1961-78
J-J
—F-A
J-D
-J-D
—
bPar to 3.50%
b2.00 to 3.50%
__
Transylvania County—
—
3.25
3-J "bl.90 to 3.25%
July 1 1963
July 1 1965
July 1 1967
July 1 1968
July 1 1969
—
Rocky Mount—
bl.80 to 3.30%
to
to
to
to
b3.15 to 3.60%
b3.70 to 3.90%
Raleigh 4V2S 1961-67
—3-J
b3.35
b3.75
b4.10
b4.30
(pub imp)—
A-O
-A-O
Kinston (El Lt &
2 Vis 1961-66
2s 1967-71
3s
—
b2.40 to 3.60%
Greensboro—
4%s 1962-63
4 Vis 1962-65 ;
2s
62
57
b2.15to3.15%
J-D
Macklenburg County—
l%s 1961-1965
Schenectady—
1961-76
__
of)—
High Point (refunding) —
3%s 1961-69
M-N
3 Vis 1970-75
M-N
5s water ser 1961-68
J-Z)
IVis April 1 1961-68
84 Vi
78 Vi
b3.25 to 4.25%
b4.25 to 4.60%
b2.25 to 2.50%
b2.60 to 3.70%
b3.80 to 3.90%
Ref 3 Vis 1962-63
87Vi
93 y2
83 Vi
54
iy4s March 1 1986.
'
9iy2
76 Vi
M-S
Af-S
3 Vis 1961-67
3s 1968-70
91
83 Vi
b2.50 to 2.80%
b3.40 to 4.05%
b3.80 to 4.00%
F-A
r-A
f-A
Durham (County
iy2S 1961-1969
96
94
82 Vi
82 y4
M-N
M-N
M-N
3s 1962
2 Vis 1963-78
2 Vis 1979-83
108
102
97%
96
__
—
(City of)—
Elizabeth City
97%
94 Vi
94 y2
—
Municipal Improvement—
bl.85 to 3.25%
100
b2.50 to 3.60%
b3.60 to 4.00%
__
1953—
Ref 2%s 1961-71
Ref 2%s 1972-81
Durham
bl.80 to 3.50%
106 Vi
b2.50 to 3.10%
__
Craven County—
—
b2.50 to 3.30%
bl.80
3.25%
bl.85 to 3.20%
bl.85
4.00%
b2.25 to 3.15%
b2.25 to 3.50%
b2.50 to 3.40%
Af-N
A-O
A-O
2%s 1976-85
—
93
Af-N
M-N
F-A
6s
1961-64-;
2 Vis 1965-75
—
__
93
90 y4
1976
Charlotte—
4 Vis 1961-70
4y4s 1961-79
3s 1962-77
2 Vis 1961-66
2 Vis 1961-72
2 Vis 1973-80
Issues dated Nov 1
—
90 y4
July 1 1976
2-4s gen ref
107
106%
b4.05
b3.95
opt '57
2s 1961-81
b2.00 to 2.60% b2.00 to 3.00%
__
b2.35 to 2.60%
iy2S 1961-81
l%s 1962-66
2s 1967-70
5V2s Jan
J-D
1961-1965
Hempstead 2.30s. 1962-67
1-3
Central High Sch Dlat No 1
2.80s 1962-84
1.80s
4s Jan 1 1985
Troy 4%s 1961-70——
4l/4s 1962-70
Greenburgh TJn Sch Dist No 9
4.40s
-
3%s Oct 1 1987.
3%s Feb 1 1989
3.40s Feb 1 1987
3.40s Sept 1 1986
2 10s
sewer
•
2yas
2V,s
2y8s
3.75s
b2.00 to 2.60%
b2.10 to 2.40%
Secondary road of Jan 1 '51
Palls—
2s
Preeport—
2.20s
104%
June 1 1991-1999
3s June 1 1986-1990
4s Jan 1 1995-1997
2.40%
b2.60 to 2.70%
_
1949
IVis Jan I 1965-69
iy4a Jan 1 1970
iy4s Jan l 1962-64
Buncombe County—
3-4s gen ref July 1
2.40%
3.10%
3.00%
—
Secondary Road—
102%
102 y4
105
Authority Revenue—
3-J
1961-64
-3-D
3y2s ser P 1961-64—M-N
2.10s ser I 1961-67—M-.V
l%s ser J 1965-66—lAf-S
__
Asheville—
Triborough
.
3yas
Cortland (City) —
1.60s 1961-1964
111%
109 y4
108 >/a.
105 y2
109 Vi
109 Vi
109%
109%
105 Vi
Tonawanda (City)-—
3y4s sewage 1961-69
4%s sewer 1961-66—
Tonawanda (Town) —
2 40s drainage 1961-68
Buffalo—
4yas
Road bonds dated July 1
iy4s Jan 1 1962-64
l%s Jan 1 1968-69
112%
108 %
107 »/2
106 y4
l%s
__
2.10
—
—
__
bl.90 to 3.00%
M-N
J-D
1962-63JT-J
Sf-N
Af-N
Sf-N
109
Consolidated—
4y4s Oct 1 1989
b4.00
b2.75
b3.90
b3.90
b2.35 to 2.50%
b3.00 to 3.40%
4s 1961-1964
3 Vis 1965
3y4s 1966-1979
-1
106%
106 Vi
:
2.10s Feb 1 1962-68——
1.70s 1961-68
3-D
Port of New York Authority
1
—
Capital Improvement—
—
Onondaga County—
b2.20
b2.30
iy4s April 1 1961-63
l%s April 1 1965-70
„
107
Water
99 Vi
b3.50 less
_
b2.10 to 2.20%
b2.10 to 2.75%
Issues dated Oct 1 1950—
—
iooy2
109%
108 Vi
107 y4
104 Vi
107 Vi
107 Vi
107%
107%
sewer 1965-70
Sf-N
3.95a Nov 1 1061-70
M-N
Sch dlst 1.60s 1961-69—P-A
Albany (City of) —
4yas 1961-69
4Vis-1961-70
1 1979
15 1971
July 1 1967
June l 1965
March 1 1963
March 1 1981
Nov 15 1978
Jen 1 1977
Feb 15 1976
June l 1974
4.15s
3,,
Albany County—
1.90s 1961-68
—
J-J
A-O
A-O
1961-62
1961-68
4Vis
City (various) —
Dec
Dec
Niagara
3/4
b3.50 less
b3.50 less
b2.10
4s March 1 1967
4y4s Jan 1 1965
4y2s
4y2s
4 Vis
4Vis
4Vis
4y»s
4y4s
4>As
4y«s
4y«s
2%s
b3.50 less
b3.00
b3.40
b3.70
b3.80
b3.15
b3.30
b3.30
bl.80
b2.45
b2.30
—
.
M-A
M-S
-
34
o/4
b2.30
—
bl.90 to 2.50%
bl.90 to 2.25%
b2.00 to 3.10%
2V4s July 15 1969
New York City Housing Auth—
2s March 1 1990-2000—
2y4s March 1 1990-2000
2y2s May 1 1985-1995
b3.80
—-
Af-N
3 Vis Jan 15 1976
3y4s July 1 1975
3s June 1 1980
3s Feb 1 1979
3s Jan 1 1977
%
b4.00
b3.75
2Vis Jan 15 1991
3s July 1 1979
3s July 1 1983
3 Vis March 15 1981
4s March 1 1962
5s March
b3.60 to 3.75%
b3.85 less
bl.90 to 2.25%
July 1961
4 Vis
4y*s March 1 1964
4y«s March 1 1962
4s Oct 1 1980
4s May 1 1977
b3.50 less 1
b3.50 to 3.55%
-3-3
-J-J
1961-63- 3-J
__
5s
4y4s April 15 1972
4y«s April 1 1966
b3.25 to 3.50%
-J-J
2.60s 1991-92 —
2 Vis 1993-95 —
June
b3.40 to 3.75%
b3.80 to 4.00%
78
80
J-J
J- 3
3.90s 1974-1979
J-3
Thruway Author (3rd issue)
2 Vis 1985-89
/"J
2.45s 1990
-J-J
Thruway Author
b3.30 to 3.75%
b3.75 to 3.90%
91 Vi
94
C
1969
1970-1973
lmpt
"
%
%
%
-
P-A
M-S
M-S
Jl
__
A-O
New Rochelle—
4 Vis 1961-65
4y»s 1961-63
1.80s
1961-68
%:
b3.00 less
b3.20 less
b3.30 less
b3.35 less
b3.40 less
b3.45 less
water
Te
Net
__
Newburgh—
4s
er
Bid
Bonds—
Net
NORTH CAROLINA
us
..
Yield Basis
Ask
To
or
b2.00 to 2.50%
92
b2.00 to 4.20%
b2.00 to 4.20%
b2.00 to 4.25%
b2.10 to 3.75%
M-N
2 Vis
1961-82
2.10s im 1961-79
2s 1961-80
1.60s 1961-69
issue)
2%s 1972-1979
1.60s
IVis
1 Vis
1 V2s
%
%
%
%
%
b3.45 less
b3.45 less
Gen Revenue series i
2 Vis
1964-1971
3.40s
3.45s
%
b3.10 less
b3.20 less
b3.40 less
2.40s 1961-64
2 Vis revenue urn
Authority—
Thruway
Yield Basis
Bid
Ask
Bonds—
Nassau County—(Continued)
Authority-
Thruway
State Guaranteed—
JVas June 1 1971
—
2 Vas June 1 1873.
2 Vas June 1 1975.
2.60s June 1 1977-78.
2.70s June 1 1980-812%s June 1 1982-84Thruwav Authority (2nd
2 Vis Oct 1 1971.
2 Vis Oct 1 1976.
2.60s 1976
2.70s 1977-1978
2%s 1979-1980
2%s 1981-1984
5 Vis
3%s
To
Net
or
—
—
—
—
—
—
Turnpike revenue No 1—
3Vis June 1
95'i
1992
Thorofare Construction
Series A 1 Vis 1961-62—M-S
1.40s
1963-64
M-S
Serial L
3 Vis 1962-1969
M-S
3.40s 1970-1972
M-S
96 Vi
—
Mojor
Thoroughfare Const
Series C 3Vis 1962-64—M-S
bl.50 to 2.60%
b2.25 to 2.80%
b2.00 to 2.95%
b2.90 to 3.00%
—
__
—
Major
3s 19P5-1972
Akron S D 2s 1961-69
M-S
J-D
bl.75 to 2.60%
b2.25to2.80%
b2.00 to 3.65%
—
—
February, 1961
Quotation* lor all securities
are
Yield Basis
Bid
Ask
Bond*—
Cincinnati—
5s July 1,
or
b2.50
bl.80
2s
school 1961-72
M-S
1961-90
M-8
IVis water wks 1961-79-M-S
IVis school 1961-73
M-S
Limited tax Improvement
2 Vis 1961-78
M-S
Unlimited tax bonds
3 Vis 1961-1984
T-D
3 Vis 1961-1989
J-D
2s
Cleveland—•
5 Vis 1961-1970
3.30%
to 3.40%
to 3.80%i
to 4.00%
to 3.75%
bl.80 to 3.60%
bl.80 to 3.35%
bl.80 to 3.40%
b2.60
b2.60
b2.60
b2.60
b2.60
b2.60
b2.60
b2.70
A-O
M-S
M-S
M-S
M-A
M-S
r-A
2s 1961-1972
2y«s 1973-1976
IVis 1961-64 opt '55—M-N
iy4s 1965-66 opt '55—M-N
Salem (City of)—
bl.50 to 2.50%
b2.90 to 3.10%
.
__
__
__
__
IVis 1962-70
__
to
to
to
to
to
to
to
to
__
__
IVis series M 1961-65
3.50%
2.90%
4.20%
Eighth Series—
6 Oct 15 1961-62
J-J
3.30s Oct 15 1963-64
J-J
3.40s Cct 15 1965-66—J-J
3 Vis Oct 15 1967-74—J-J
3.70s Oct 15 1975-83—J-J
4.00%
3.10%
3.90%
4.10%
F-A
F-A
bl.70 to 2.00%
J-J
bl.75 to 3.85%
bl.70 to 3.75%
bl.70 to 3.75%
bl.75 to 4.15%
A-O
M-JV
1961-87_M-S
A
A-O
A-O
b2.00
3.50%
b2.00 to 3.75%
1961-1969
A-O
Dayton 2 Vis Nov 1 1961-73-..
2s -Waterworks 1961-62_d-0
IVis S D bldgs 1961-72_Af-N
Franklin County Is '61-68 M-S
b2.00 to 3.50%
b2.50 to 4.00%
City IVis 1961-71
M-S
County 1st 1961-69
M-S
1st mtge Wat WVs Revenue
__
__
—A-O
J-D
bl.75 to 3.90%
bl.75 to 4.00%
M-8
b2.00 to 4.00%
J-D
bl.70 to 3.80%
J-D
__
__
__
__
__
_
2.40s 1967-1970
2.50s 1971-1974
_
__
_
b2.10 to 4.25%
b2.10 to 4.40%
~
2y4s
IVis
IVis
IVis
IVis
_
3.60
b4.00 to 4.75%
b4.80 to 5.00%
b5.10 to Par
__
1983
Af-N
M-N
bl.25 to 3.00%
b3.10 to 3.75%
J-J
bl.50 to 2.50%
b2.60 to 3.00%
Is 1964-1966—
Oeneral obligations—
1.10s 1962-1965
J-J
Waterworks St Sewer—
2s 1961-1962
M-S
2y4S 1961-1973
bl.75 to 3.75%
M-S
M-S
bl.50 to 1.60%
bl.90 to 2.60%
Veterans' Welfare—.
3 Vis Oct 1 1972-1975—A-O
3y4s 1976 opt '71
F-A
3 Vis Oct 1 1975
A-O
3.40s 1977 opt '71
—F-A
3.40s 1978 opt *71
F-A
2y«s Apr 1 1967
IVis 1961-1982
A-O
IVis 1961-1962
A-O
iy4S 1962
A-O
Veterans' Compensation- —
IVis Oct 1 1961-1966
IVis Oct 1 1967-1972
2s 1961-1963
A-O
2s 1964-65 opt '63
A-O
2y4s 1966 opt 1963—
t Bid
for
average
__
__
__
_
b3.80 to 3.95%
bPar to 4.05%
bPar to 4.15%
__
__
__
1996
101 y4
Allentown l7/as 1961-76
S D Is 1962-1974
F-A
Allentown Authority—
Water rev 2s 1961-69
J-J
2Vas 1970-1977
;
J-J
Chester Municipal Authority—
Water rev 2Vis Dec 1 1961-85
2Vis Dec 1 1986-1988
Term 2s 1988
J-D
Sewer
2s
—
—
Erie (City of)—
IVis imp 1961-71
aVis 1961-1982
87
99 Vi
3.30
3.20
__
__
'
__
IVis
—
88 Vi
84 y4,
1
84%
Par
9.93X
2.80
bl.50 to 1.60%
bl.50 to 1.60%
—
—
2.00
__
Refunding
IVis
bl.50 to 2.90%
b3.10 to 3.70%
maturity,
bl.50 to 2.00%
b2.20 to 2.50%
—
b Basis,
n
__
—
90
94 Vs
95
__
__
2.60.'
Nomina)
3%s Jan 1 1975 opt 1962_
Ref (dated Feb 16 1951)—
IVis 1961-76
J-J
—
_
_
_
—
_
_
_
2
b2.50 to 3.00%
b3.00 to 3.50%
b3.50 to 3.75%
b3.75 to 4.00%
b4.00 to 4.20%
bl.75 to 3.80%
b3.75 to 4.00%
bPar to 3.75%
—
bPar to 3.40%
—
b3.75 to 3.90%
b3.90 to 4.10%
__
_
b2.15 to C.20%
—
--
F-A
b2.55
b3.40
2.40%
3.30%
3.00%
b3.10
bl.50 to 3.30%
State of Rhode Island
and Providence Plantation
to 3 .65%
b2.30
bl.50
bl.50
bl.50
to 3 .60%
to 3 .75%
to 3 .60%
b2.00
bl.90
b2.10
bl.25
to 4. 30%
to 4 00%
to 3 25%
to 3 90%
bl.90 to 3.60%
Af-S
A-O
J-D
J-D
A-O
b2.15
b2.50
2.00%
2.35%
—
—
__
J-J
J-J
bl.90 to 3.70%
b2.00 to 3.90%
J-D
bl.75 to 2.80%
b2.10 to 3.90%
—
A-O
bl.90 to 4.00%
—
J-D
bl.90 to 3.30%
—
3.75%
__
4.00%
4.10%
—
—
—
—
SOUTH CAROLINA
2.70s July 1 1978-93
State Highway Ctfs of
__
__
4.15
__
__
__
__
—
4.30
__
.i__
__
_
_
__
__
4.05
3.60
_
—
3.60
b2.15 to 4.00%
_M-S
_J-D
Public Service Authority—
2Vis July 1 1962-71
2Vis July 1 1972-77
95 Vi
96
bl.75 to 2.35%
b2.60 to 4.10%
b4.20 to 4.30%
3%s July 1 1986 opt 1956.
3Vis ref 1975 to 1965
—
ISLAND
IVis April 1 1961-63
IVis 1961-1971
Warwick (City) —
3 V4s 1961-91
Woonsocket—
4 Vis 1961-1967
b99% to 3.85%
b3.85 to 3.90%
b4.10
4.00%
bl.75 to 2.25%
b2.35 to 4.15%
J-J
—
—
F-A
Providence—
4s Water 1962
4s Oct 1 1964
2.30s 1961-1977
2s 1961-77
bonds—
1961-1965
b4.00 less
Newport—
2y4s Waterwks 1961-71_Af-S
bPar to 3.25%
b3.20 to 3.60%
T-J
3s Jan 1 1962-1964
2Vis Jan l 1965-1985
2s Jan 1 1986-1992
__
J-J
J-D
Cranston
b99 Vi to 2.80%
b2.90 to 3.15%
b3.00 to 3.30%
bPar to 3.30%
b3.30 to 3.50%
b3.70
3.60%
bPar to 3.60%
bl.50 to 4.00%
bl.75 to 4.15%
J-J
J-J
bO.75 to 2.10%
bO.75 to 2.00%
Highway 2s 1961-72
M-N
IVis 1961-83
A-O
2Vis series G 1962-74__F-A
4s 1962-66
J-J
4 Vis Mar 15 1961-78
Af-S
b2.00 to 3.50%
b2.00 to 3.75%
bl.75 to 4 00%
bl.50 to 3.15%
bl.75 to 4.00%
J-D
.-.
—
—
3y4s 1963-85
2 Vis 1961-74
2s 1961-75
Philadelphia (City of)—
3s 1962-1963
2 Vis 1964-1990
IVis 1991-1999
—
bO.75 to 2.15%
bO.75 to 2.80%
M-S
4Vis bridge 1970
1 Vis Dec 1 1961-66
89
Af-N b99Vi to 3.70%
A-O b2.00 to 3.90%
1961-81
—
—
-
School District—
1 Vis imp 1962-70
89 Vi
lOOVi
Lehigh (County of)—
b3.05 to 3.20%
—
__
4s charit lnst 1965.
4s June 1 1977.
rev
2 Vis
2s
—
1951 series—
1973-76
A-O
1977-84
A-O
1985-86
A-O
bl.75 to 2.50%
b2.50 to 3.05%
b3.10 to 3.35%
b3.40 to 4.05%
—
York
102
A-O b99Vi to 2.00%
b3.10 to 3.80%
b2.00 to 3.90%
J-D
J-D
bl.75 to 3.35%
b3.35 to 3.90%
4.50
M-S
Af-N
May 1 1961-1970
—
4.30
_
bO.75 to 2.60%
IVis 1969-79
2s 1961-1975
Par
4.30
__
—
_
b0.75 to 2.50%
Williamaport Munlc Water
Authority (Water rev ser A)
IVis 1961-68
J-J
b3.70 to par
—
A-O
'62-67_F-a
__
3.70
__
RHODE
J-D
J-D
Bridge
Philadelphia-Camden—
Ref bdge Is June 1 1966
2.30s Bdge rev sec A '84-M-A
2.35s Bdge rev B '84
Jf-N
Easton (City of) Authority—
bl.50 to 2.10%
bl.40 to 3.85%
A-O
bl.75 to 3.70%
—
__
_
_
b0.75 to 2.60%
b0.75 to 2.40%
2y4s 1961-1963
J-D
Pub Parking Authority
Project A Rev ser A—
3 Vis 1981
A-O
Westmoreland County
(Mun Auth of) —
Water revenue series A—
2 Vis
1961-63
J-J
2 Vis 1964-68
J-J
2 70s 1968-72
J-J
2 Vis 1973-76
J-J
2.80s 1977-85
J-J
_
b4.20 to 4.25%
b0.75 to 1.65%
bO.75 to 2.25%
1.80s of '51 A 1961-71-J-J
School District—
3s 1961-64
F-A
__
_
bl.75 to 3.05%
b3.55 to 4.15%
.
—
F-A
A-O
Gen Pub Improvement
1st ser A 1961-64
__
_
_
—
4.00
2.80
_
A.-O
F-A
1961-62
1.20s 1961-66
2s 1961-68
1.80s 1961-69
IVis ref '58 ser A
4.00
__
M-A
2000
3.60s June 1
OREGON
Highway IVis 1961-71
Highway series 1953 "B"
2M*s sch dist
Is 1961-65
bl.75 to 3.10%
b3.50 to 4.10%
F-A
Pittsburgh—
Del Rlv Jt Comm
bl.65 to 3.50%
J—J
1
1961-1972
Af-N
1961-1980
M-A
1961-1965
M-S
1961-1974
M-A
Sewer Revenue series C—
2«4s June 1 1961-64__J-D
2.70s June 1 1965-67
J-D
3s June 1 1968-1971__J-D
3.20s June I 1972-75—J-D
3.30s June 1 1976-81--J-D
100%
bl.50 to 4.00%
Nov
2 Vis 1967-1978
2 Vis 1961-1984
__
b2.00 to 3.70%
.
—
M-A
M-A
1993-1997
1998-1999
Allegheny Co 4Vis *61-62
4.40
__
1961-1962
2y4s 1963-1968
M-A
M-A
Turnpike revenue—
3y4s term 1988—
3.10s (1954) ser 1993
Okla
2s
M-A
3Vis
OKLAHOMA
3y4s 1962-1965
3 Vis 1966-1969.
3.60s 1970-1982.
3Vis 1983-1993
Oklahoma City—
1st May 1 1961-71
Issues dated May 1
2 Vis 1961-68
2 Vis 1969-78
Tulsa—
iy4s 1962-1963
1975-1982
4s 1984-1986
4.10s 1987-1992
_
__
99%
3.80%
b3.50 to 3.55%
b3.60 to 3.70%
b3.75 to 3.80%
2V.S 1974-1977
State Pub School Bldg Auth—
School Lease Revenue ser C
6s 1961-1970
M-N
4.60s 1971
M-JV
3 Vis 1972-1974
M-JV
b2.15 to 3.30%
b3.30 to 4.20%
b4.20 to 4.25%
bl.75 to 3.60%
bl.75 to 4.00%
bl.75 to 3.90%
b2.15 to 3.00%
b2.15 to 3.90%
A-O
1961-74
2s
IVis Sept 1961-63
iy4s 1961-1970
__
3.40
__
Turnpike Auth—
3*is 1990
-F-A
Turnpike Revenue—
Northeastern Turnpike
to
J-D
J-D
J-D
J-D
2.90s western ext 1986—J-D
Delaware River Extension
2Vis June 1 1970
3s
June 1 1982
bl.75 to 3.25%
b3.50 to 3.60%
b3.65 to 3.70%
2s 1968-1970
2.10s 1971-1973
Toledo—
Waterworks Extension
1st mtge revenue—
2Vis opt '56 due 1961-69.J-D
2Vis opt 1956 due 1970.J-D
Warren (City of)—
2y2s 1962-82 w w Rev
J-J
2 Vis 1962-90 w w Rev
J-J
2 Vis 1991
J-J
Zanesvllle City (School Diat)
2s building 1961-1969
M-S
-
b2.75 to 2.95%
b2.95 to 3.10%
b3.10 to 3.15%
b3.85 to 4.00%
b4.00 to 4.05%
Is
__
3.70%
J-D
J-D
1964-1965
1.90s 1966-1967
__
__
Philadelphia School District—
2Vis impt 1961-73
M-S
2 Vis 1961-77
J-J
3.55%
IVis
_
__
3.35%
3.45%
b2.80 to 3.10%
b3.15 to 3.35%
bPar to 3.45%
bPar to 3.55%
bPar to 3.70%
b3.75
Series of 1954—
1.50s 1962-1963
_
—
T-D
4.20s
bl.75 to 4.25%
2y4s 1968-1977
J-J
Issues dated April 1 1953—
4s 1962-1963
J-J
3s 1964-1969
J-J
-J-J
3y4S 1970-1973.
-J-J
3s 1974-1987
bPar to 3.80%
1962-1964
3y4s 1965-1971
3Vbs 1972-1975 opt '73
State Highway St Bridge Auth
Series of 1952—
2.30s 1965-1966.
Portsmouth
Steubenvllle 2Vis 1961-79-M-N
b2.90 to 3.00%
to 3.15%
to 3.25%
J-J
1974-1979
4.60s
__
bl.75 to 3.15%
b3.00 to 3.35%
_
Series O serial bonds
__
__
b2.00 to 4.10%
101Vi
J-J
J-J
3.90s
(City of)—
1st mtge Water Revenue—
2 Vis 1961-65
A-O
2 Vis 1966-68
A-O
_
3.90
__
to
to
to
to
3.20s 1967-1871
T-D
3.40s 1972-1974
T-D
3 Vis 1975-1979
-J-D
3.60s 1980-1987
J-D
Korean Conflict Veterans'—
_
b2.15 to 4.00%
b2.70 to 3.60%
—
101
b3.00
bPar
bPar
bPar
J-J
1980-1986
12th Series—
3s 1963-1966
__
bPar to 3.50%
bl.50 to 1.90%
bl.75 to 3.85%
b3.00 to 3.75%
to 3.50%
to 3.80%
J-J
1971-1973
3.60s
Hamilton—
Lima (City) S D—
2 Vis imp 1961-72
Marlon (City of)—
Is and iy4s 1961-71.
b2.15 to 2.75%
b3.10
b3.20
b3.30
b3.60
3yas
aer B
2s
Library 2s 1961-73
__
11th Series—
bl.75 to 3.50%
Cuyahoga County—
2y4s 1961-71
D IVis 1961-70
Af-S
1.45s series N 1966-67
F-A
Delaware River Port Auth—
3 Vis 1st ser rev 1983
J-D
J-J
J-J
IVis 1966-1983.
-J-J
IVis 1984-1996Serial bonds (1948 issue)3s 1961-1970
J-J
2j/4 s 1971-1998
J-J
Term bonds 2Vis 78 op 68-AT-N
Term bonds 2s 1963——k-N
Issues dated June 1 1950—
3s Jan 1 1962—69
2y4s Jan 1 1970-1986
2s
Jan 1 1987-1994
IVis Jan 1 1995-2000
Issues dated Oct 16 1951—
2s 1961-1967
J-J
iy4s 1962-1965
The Oeneral State Authority
of the Commonwealth of Pa
3.50%
b2.75 to 3.90%
b4.00 to 4.10%
Waterworks 2s
Various purposes
3 Vis Jan 1 1062-1986
5
_
Serial bonds—
__
__
__
Yield Basis or To
Bid
Ask
Net
Bonds—
Phila (cont)—
bl.60 to 2.15%
3 Vis
F-A
County Offices Bldg
To
Net
or
Ask
2Vis Airport 1962-1964—T-J
Sewer disposal
b2.60 to 3.20%
b3.30 to 3.90%
Waterworks extension
1st mtge rev ser D—
IVis Co Bldg 1961-68
Rd imp 1961-73
Bid
3 Vis 1962-1968
3*05
1969-1970
Aug 1
2s
Yield Basis
To
__
the date of Issue
the closing day of the month preceding
PENNSYLVANIA
J-D
J-D
5s w w 1961-1968
3s 1961-63
2 Vis 1961-1983
2 Vis 1961-1973
2 Vis 1961-1962
IVis 1961-72
lVis 1961-1971
Waterworks extension
1st mtge revenue
2s 1961-1965
2.30%
1.60%
b2.10
bl.80
bl.80
b2.20
b2.20
2Vis Sept 1 1961-76
IVis 1961-72
possible for
aa
Portland—
J-J
2V*a 1966-72
near
aa
Net
♦
1965
2%s Sept 1 1961-62
Columbus—
4 Vis 1962-1963
2y4s
1961-1980
2s 1961-1974
85
STATE AND MUNICIPAL BONDS
_
--
indebt
iy4s 1961-65
M-N
State H'way 1.70s 1961-67-J-D
State H'way St Port purposes
2.10s ser G 1961-1968- J-D
2.55s ser B 1961-1978—J-D
State Institution—
IVis 1961-70
A-O
2s
1971-74
A-O
State School IVis 1961-68-A-O
2.35s 1961-75
J-D
2.30s 1962-74
F-A
2.20s 1961-68
Af-N
3.10s 1961-78
M-.V
Charleston—
3Vis wat wks 1961-78
A-O
Greenville 3 Vis 1961-76
Af-N
Water rev 2%sl961-71_A-0
Greater Granville Sew Dlst
4 Vis 1967
If-N
Spartanburg—
4Vis water 1961-65—
2y4s 1962-63
York (County Of)—
2 Vis 1961-68
2 60s
1969-71
b4.00
b4.20
b4.30
-J-J
M-N
M-N
b2.50
2.40%
b2.00 to 3.00%
b2.20 to 3.00%
b2.00 to.3.25%
__
—
—
__
b3.20 to 3.10%
b3.20 to 3.60%
b2.20 to 3.00%
b2.00 to 3.50%
bl.75 to 3.40*
—
bl.50 to 3.00%
—
b2.00 to 3.00%
__
b2.00 to 3.50%
ba.00 to 3.50%
b2.25 to 3.75%
_
—
b2.25 to 2.75%
b2.25 to 2.70*
b2.25 to 3.25*
b3.50 to 3.75*
__
—
__
—
—
—
—
3.25
—
_
—
—
86
:yu MUNICIPAL BONDS
c'
Quotations lor all securities
are
near
as
m«i
b2.00
1.60%
J-D
2.40s 1963
3-D
4Vas July 1 1961-67
H'way & Educ Institutional
b2.6~0
b2.00 to 2.75%
_
4s
1963-69
3.10s 1970-71
2.40%
Jf-N
Sf-K
8f-N
Af-S
b2.50 to 2.90%
b3.10
3.00%
b3.10 to 3.20%
b3.40
3.25%
b2.00 to 2.90%
b2.30
2.60%
Af-8
b2.80
2.60%
Af-S
3 Vis 1972-75
3.30s 1976-79
b2.90
2.70%
W-V
Af-S
Highway 4s 1961-68
2 Vis 1969
2.60s 1970
2.70s 1971-72
Blount County—
2 Vis 1961-1972
23/4s 1973-76
__
-J-D
b2.00 to 3.60%
b3.80
3.60%
-J-D
—
Harris County—
2Vis Road 1961-68
2.20s Mar 10 1961-62
b2.50
b3.30
b3.80
b2.25
b3.00
Davidson County—
2 Vis rural sch 1961-74-J-J
1.80s rural sch 196l-75_A-0
Jackson 2Vis 1961-65
Af-S
Johnson City ref 3Vis 1961-70
Electric Revenue ser A
1 Vis 1961-1965
J-D
Knox County (Rural School)
2 Vis 1961-68
Af-N
Knoxvllle—
General obligation 4Vis
General obligation 434a
General obligation Sa
Water 4 Vis
;
4s funding 1961-62
A-O
Electric revenue
2 Vis 1962-65
2% s 1966-68
2s 1969
b2.40 to 3.50%
b4.00
b4.00
b4 25
b4 25
3.80%
3.80%
b2.50 to 3.25%
b3.40
3.25%
b3.70
3.50%
Memphis 4Vis watr '61-62_J-J
Electric Plant—
b2.80
1.40s 1961-1969
J-D
4.40s 1992
Board of Education—
1.20s 1961-64
A-O
Is
1961-75
J-J
General liability IVis
M-N
1962
___M-N
Jefferson County—
1 Vis and 2s 1961-62
J-D
Lower Colorado River Auth—
Revenue Refunding
1.60s 1961-62
Af-N
Af-N
IVis 1962-63
2s
1963-70
San
Af-N
2.60%
109
2s
b4.20
Wichita Falls—
3Vis Dec 1 1961-62
2Vis Dec 1 1963-74
M-N
4.00%
^
J-J
___
2 Vis school 1961-88.
1 Vis 1961-1974
Is 1961-1974 ■____
b2.30 to 2.80%
b2.25 to 4.00%
b2.30 to 4.00%
A-O
J-D
—J-D
__
Elec Power Rev
IVis 1961-66
See pages 4
O-
ser
b2.40 to 3.25%
b3.40 to 3.75%
b3.75 to 4.00%
—J-J
J-J
J-J
-
2s
2 Vis
b2.50 to 4.00%
1967-73
1974-81
Street Improvement—
1.10s 1961-69
b2.50 to 3.80%
__
Robertson County—
2 Vis 1961-66
2 Vis
1967-70
b2.50 to 3.25%
b3.40 to 3.60%
IVis various 1961-75Rutland—
IVis various 1961-62
2.20s various 1961-75
TEXAS
Texas Turnpike Authority
Dallas-Fort Worth Revenue
2.70s (1955 ser) 1980_J-J
2%s
(1955 ser)
1995__J-J
Veterans' Land Bonds—
1 Vis 1961-65
IVis 1966-74
l%s 1975-79
Series of 1953—
3s 1961-65
2s
1966-68
2 Vis 1969-77
2.40s 1978-81
_.
,
82
81
—
bl.75 to 2.00%
b2.10 to 2.25%
b2.15 to 3.25%
J-D
J-D
J-D
J-D
2.40s 1982-89 opt '64__J-D
Austin—
1 Vis
1961-1968
IVis 1967-75
_J-J
J-J
Beaumont—
J; -"^
5s
1961-65
A-O
4 Vis
1961-1970
J-J
4s
1961-77
bl.75 to 2.75%
b3.1"0 to 3.30%
b3.25 to 3.50%
b3.40 to 3.60%
b3.65 to 3.80%
b2.00 to 3.50%
b3.50 to 4.10%
b2.00 to 3.00%
b2.00 to 3.25%
b2.00 to 3.85%
Colo Riv Mun Wat Dist—
Dallas—
5s
1961-65
4 Vis 1961-70
3 Vis 1961-1973
IVis 1962 69
1.70s 1961-1970
bl.70 to 2.85%
Af-N
Af-N
J-J
F-A
F-A
1961-67
IVis 1961-67
Af-N
Independent School Diet—
Series A of 1949—
IVis 1961-62
J-D
IVis 1963-66
J-D
IVis 1967-69
J-D
•Bids
for
avoraeg
b2.00 to 3.85%
bl.80
bl.80
bl.80
bl.80
to 2.75%
to 3.10%
to 3.40%
to 3.75%
bl.90 to 3.35%
b2.25 to 3.50%
b2.50 to 4.00%
bl.80 to 4.00%
bl.80 to 3.40%
bl.80 to 3.50%
100 Ye
b4.50 less
IVi
b2.00 to 3.10%
b3.30 less 1
113y2
99 Vi
July-! 2009
109Vi
101 Vi
110%
—
b2.25 to 3.25%
—
—
b2.00 to 3.50%
b2.00 to 3.80%
b3.60 to 3.90%
F-A
M-S
b2.00 to 3.00%
b3.25 to 3 .60%
Af-S
Af-S
Af-S
Lt St pow (rev) series 1944
IVis 1963
J-J
General obligations—
IVis July 1 '64 opt '62_Af-N
Central Library Building—
1.70s 1961-67-:
Af-N
Tacoma Narrows Toll Bridge—
3 Vis revenue 1978
M-S
—
b2.00 to 3.60%
b2.00 to 3.80%
b3.60 to 3.90%
bl.75 less
J-J
park 1962_
—
b2.00 to 3.40%
bl.75 to 3.75%
Vi
__
—
__
—
—
-__
—
—
b2.50 to 3.75%
—
b3.40 to 4.00%
1962-72
J-J
Spokane Co Sch Dlst No 81
1.30s Sept 1 1967-75
Tacoma—Revenues—
bl.70 to 2.95%
bl.70 to 3.10%
—
b3.40 less
.
1
b3.50 less
1
bl.70 to 3.75%
100
101 Vi
b2.20 to 3.30%
(Commonwealth) 1962
1.50
Toll revenue (series 1949)—
3s (series 1954) 19^4
M-S
Alexandria 3s 1961-83
J-D
2Vis Dec 15
94
M-S
-M-S
.
Charlottesville—
Street Imp & Wat
1.40s
1961-72
Danville (City of) —
2s 1964-68
Elizabeth River
4 Vis revenue
93
bl.60 to 3.75%
bl.60 to 3.80%
bl.60 to 1.90%
b2.15 to 3.85%
1961-77
4s 1961-62
2 Vis. 1963-84.
Sewer (series
6s 1961-65
-Af-N
b2.35 to 3.00%
F-A
105 Vi
106 Vi
Turnpike Revenue
3Vis Dec
J-J
J-J
-J-J
J-J
(City of) —
2s 1961-1971
J-D
Hampton (City of) —
bl.90 to 2.80%
__
b3.20 to 3.75%
b3.75 to 4.00%
3s
1969-78
Lynchburg 1.30s 1961-67
IVis 1962-76
:
Newport News—
2.30s Pub Bldg
M-S
F-A
1961-68.F-4
l%s Dpc
n Nominal.
4 Vis 1961-72
Water of 1948 series A—
2 Vis Dec 1 1961-77
I Flat
price.
bPar to 2.50%
b2.60 to 2.90%
(ser A)—
56
59
1989
59
61
bl.75 to 3.70%
1 1961-71
Charleston—
2 Vis 1961-72
Kanawha (County)—
IVis 1961-75
Board of Education
3y4s 1961-1969
J-D
bPar to 3.60%
J-J
bPar to 3.80%
J-D
bl.75 to 3.00%
bl.50 to 2.10%
bl.50 to 3.05%
Metropolitan 8ewerage Dlst
2s extension 1961-67
F-A
Milwaukee (City of)—
bl.50 to 2.40%
—
WISCONSIN
bl.50 to 3.35%
bl.70
b2.80
bl.60
bl.60
to
to
to
to
bl.60 to
3.20%
3.50%
3.50%
3.35%
3.35%
__
__
__
IVis 1961-71____________J-J
IVis school 1961-71
M-N
__
bl.60
bl.60
bl.60
bl.60
bl.50
bl.50
1961-1964
A-O
2Vis 1965-1973 ______A-O
Milwaukee County—
to 3.35%
to 3.60%
to 2.00%
to 3.20%
to 3.00%
to 3.15%
bl.50 to 2.75%
bl.50 to 2.75%
bl.50 to 2.00%
b2.10 to 2.80%
Metropolitan Sewerage Area
2'/2s 1962-67
F-A/ bl.50 to 2.60%
Racine street imp St sewer—
bl.75 to 2.50%
Casper ref 4Vis 1962-64___J-J
bl.50 to 3.60%
F-A
b2.25 to 2.60%
b2.30 to 2.75%
IVis
1961-66
WYOMING
bl.50 to 3.05%
__
__
__
__
__
—
Corporate Purpose
2»/4S
J-D
J-J
Madison City IVis '6I-64_Af-S
3y4s June 1 1961-1980
__
2.80
Norfolk—
1.70s water 1961-67
J-D
1.70s gen Imp 1961-71—F-A
1.80s gen imp 1961-62—J-D
2Vis gen imo 1961-67_Af-N
2.40s water 1961-1967
J-D
J-J
to 2.70%
to 1.75%
to 2.00%
to 2.40%
to 2.50%
to 2.60%
to 3.30 %
to 3.50%
bl.90 to 2.50%
bl.75
bPar
bPar
bPar
bPar
b2.30
bl.90
bl.90
__
Fredericksburg
J-J
J-J
1
—J-J
Af-S
iYas Dec 1 1989___
Veterans series V—
A)
1966
1967-75
2.80s 1976-89
J-D
J-J
1965-67
IVis
Tunnel Dist—
2000
M-S
A-O
Is 1962-70
Vis 1961-62___
Road Bond series C—
IVis 1961-64
bl.50 to 3.50%
J-J
J-J
M-N
M-S
2'/is 1961-62
2s
1961-63
IVis 1961-64
IVis 1961-64
IVis 1963-73
IVis 1962-68
Syst—
4Vis
2 Vis
bl.80 to 3.00%
b3.10 to 3.30%
b3.60 to 3.80%
b Basis,
99 Vi
lll'i
2y«s 1962-74
2Vis 1970-87
1958 Series—
6s 1961-67
3 Vis 1968-77
3 Vis 1978-88
VIRGINIA
4s
2Vis gen Imp 1961-72
maturity,
iy4
IVi
iy4
b3.75 less
b3.90 to 4.00%
b4.00 less 1 Vt
Municipal Lt St Pow Rev—
2s 1962-67
—J-J
bl.70 to 2.60%
bl.70 to 2.90%
—
3.90%
b3.75 less
b3.50 less
_—.
bl.75 to 2.70%
—
County—
Road Bonds—
3s
1962-67
2 Vis 1962-68
1.05s July 1 1961-1964
Is April 1 1961-68
Independent School District
Is April 1 1961-68
2s
b2.00 to 3.50%
lVi
--
WEST VIRGINIA
b2.00 to 3.65%
b3.70 to 4.10%
b4.20 to 4.30%
Corpus Chrlstl—
Gen obi 3 Vis 1961-73
Waterworks Revenue—
3 Vis 1961-1978
J-D
b3.50 to
Seattle—
2 Vis 1961-68
J-J
IVis sewer 1961-68
M-S
Seattle Light St Power
2 Vis
1962-50
—J-J
2s ref ser LS-5 '61-70_F-A
Fairfax County—
Water Revenue bonds
2s Jan 1 1962-66
2 Vis Jan 1 1967-72
2%s Jan 1 1973-76
3.75%
4.00%
b3.50 less
M-S
M-S
4%s 1959 series
b2.20 to 2 30%
-J-J
70%
Public Utility' Dlst No. 2
37/8s 1956 series Nov 1 2005_
83 Vi
82 y2
b2.25 to 3.25%
b3.30 to 3.85%
b3.85 to 4.00%
b2.00 to
b3.75 to
4.90s 1965-1995
Wash State Ferry System—
3 Vis revenue Apr 1 1966__
Vancouver-Portland Interstate
Toll Bridge—
3 Vis 1961-68
Af-N
3.20s 1971
M-N
Chelan County—
Nash Dlst No 1 5s 3013
4 Vis
1 Vas
._
2.60%
bl.75 to 3
J-J
Spokane—
Burlington—
87 Vi
103
bl.60 to
Washington Toll Bridge Auth
Second Lake Wash Toll
Bridge rev—
bl.75 to 3.25%
b3.45 to 3.55%
and 78
.
—
101
J-J
1965-72 opt '81—M-S
1969 opt '61
M-S
1966-87
M-S
1988
M-S
IVis 1971-72
IVis 1973-75
VERMONT
-
3.40%
86 y2
J-J
Motor Vehicle Fuel Tax rev
Revenue (series B)—
2 Vis Sept 1 1961-69
2 Vis Sept 1 1970-76
Pub Sch St Inst Bldg Const—
2s May 1 1971 opt 1959
State H'way Motor Vehicle
bl.75 to 2.70%
bl.75 to 2.80%
bl.90 to 2.10%
b2.20 to 2.60%
State 2s 1961-66
J-J
School Bldg IVis 1961-74—M-S
School Bldg. St H'way Const—
3s 1961-77
J-J
3 Vis Aug 15 1961-1979—F-A
—
—
bl.70 to
A-O
IVis
IVis
IVis
IVis
STATES
UNITED
2.10
__
bParto3.1Q%
J-J
__
Nashville—
4 Vis 1961-67
;
2.80%
bl.50 to
System
b2.35 to 2.80%
b2.35 to 3.60%
.
b2.40 to 4.00%
b2.40 to 4.00%
__
Fuel Tax—
bl.70 to 2.25%
bl.50 to 2.40%
bl.50 to 2.50%
Af-S
bl.75 to 2.70%
—bl.75 to 2.65%
bl.75 to 1.90%
and l'/as 1961-77___F-A
l%s various 1961-74
Af-N
1975-81
1.90
bl.75 to3.40%
bl.75 to 3.55%
bl.75 to 3.35%
bl.75 to 1.90%
2.05
—
__
'
J-J
1961-68
Not
Ask
WASHINGTON
Af-N
J-J
F-A
Elec St Gas—
Rev ref IVis 1962-71—F-A
Waco 4 Vis 1961-68 ______J-J
J-J
J-J
J-J
Gen
obligation—Wat
IVis 1962-75
Grant
b2.40 to3.30%
b2.50 to 4.00%
various
__
Richmond—
4 Vis July 1 1964
4Vis July 1 1965
IVis 1962-68 ;
IVis 1962-71
IVis 1962-69
Richmond-Petersburg—
Roanoke—
2Vis water
Antonio—
5Vis w W 1961-65
4Vis 1962-67
4Vis 1961-68
2Vis 1961-66
2s Nov 1 1961-66—
l%s Nov 1 1961-62
b2.40 to 3.50%
108
"
Yield Basis or To
Bid
Bonds—
Turnpike Authority—
3.45s Tpke rev 1995
4Vis Tpke rev 1995
to 3.85%
bl.80 to 3.85%
b2.75 to 3.25%
bl.90 to 2.40%
bl.90 to 2.10%
-
b2.50 to 2.75%
F-A
F-A
F-A
to 2.80%
to 3.60%
bl.75 to 2.80%
M-N
IVis April 1, 1961-71
Is 1961-65
F-A
Is April 1 1961-71
Various Imp Purposes—
2Vis 1961-1968 ______J-D
2 Vis 1961-1969
—J-D
Houston (Ind Sch Dlst)—
2 Vis 1962-74
—J 10-J
2 Vis 1975-78
J10-J
4.00%
4.00%
—
bl.75 to 1.90%
bl.90 to 3.20%
.
Sept
_
to 2.50%
to 2.50%
F-A
Af-S
2 Vis
1961-76
2s
1961-76
b2.95 to 3.50%
Net
District
Houston—
4Vis
bl.80
bl.80
bl.80
bl.80
bl.80
Af-S
IVis 1962-65
3s 1961-63
b2.25 to 3.75%
b2.25 to 3.75%
b2.50 to 3.25%
b2.50 to 3.60%
A 1949
ser
to 2.80%
to 3.50%
3.60%
to 3.50%
to 3.50%
b2.00 to 3.30%
b3.35 to 3.80%
F-A
1.70s 1962-75
Flood Control
__
Chattanooga—
Electric Power RevenueSeries AA—
2s 1961-64
3-J
IVis 1964-66
3-J
1 Vis 1967-69
J -J
Ser B 2Vis 1961-69__J-J
3s
1968-78
J-D
_J-D
month preceding the date of issue
To
Paso—
-J-D
2Vis 1969-74
Fort Worth—
4 Vis 1962-64
—F-A
Ind Sch Dlst 4s '62-64__F-A
3Vis Nov 1 1961-1967
M-N
3s 1961-73
2 Vis 1961-1972
M-N
2 Vis 1961-71
A-O
Galveston Is
1962-64
F-n.
__
or
Ask
Bid
Impt 2 Vis 1962-68
__
2.75
-
the closing day of the
Bonds—
El
TENNESSEE
1.60s May 15,
2.00 1964-65
possible lor
Yield Basis
Yield Basis or To
Bid
Ask
Net
Bond*
as
Sheridan (wat) 3Vis 1961-65—
—
\
February, 1961
Quotations
lor
all
securities
Par
Aetna Casualty & Surety Co
Bid
5
114
(Hartford)
«_10
Insurance Co
5
Agricultural Insurance Co
10
All American Life As Casualty
1
American Equitable Assurance Co
of NY new $2.50 par (ex 2-for-l
split plus 10% stock dividend)
American Fidelity As Casualty
5
$1-25 conv preferred
5
American Fidelity Life Ins Co—1
99
Aetna
Aetna
Insurance
Life
American
if
Gen
Insur
Co
Tex_1.50
96 %
32
8%
t21%
14%
18%
are
(Jacksonville Fla)_,
122
104
com
16
20%
8%
35%
7%
46%
95
Bankers Natioral Life Ins.
Bankers & Shippers.
Beneficial Standard Life (L A)
Boston Insurance Co
Camden Fire Ins Assn
Firemen's (Washington D C)
Firemen's Fund (San Fran)
Franklin Life Insurance
59%
33
33%
1
2
10
1.25
10
16%
15 Ve
10%
15%
%
1
26% *
25
441
446
t46
200
102
49
204
107
57%
58
80
85%
3%
26
•
40%
5
63
6
10
4
1
5
10
20
2.50
15%
10%
16
3%
27%
43%
65 %
8%
115
65%
9%
59%
55
193
28
55%
58%
88
91%
128
127
Georgia International
Life
Insurance Co
Glens F8 lis Insurance
(Glens Falls N Y)
Globe As Republic
-2.50
8
i>
Government Employees Corp_
Government Employees Insur
4
Government Employees Life Ina_1.50
Great American Ins Co (N Y)
5
Great Amer Reserve Ins (Dallas)—5
a
Bid
Great Atlantic Life Ins Co—
(Miami Fla) class A—
1.50
Great National Life Ins (Dallas)—2
Great Southern Liie (Houston)—10
4%
Par
Ask
10%
71
7
37
19%
44%
62 %
96
47%
Home (New York)
Home Owners Life Ins (Fla)
62%
4%
65%
135
-
~
1
5
Pacific
-5
1
Insurance Co of North America
Insurance Corp of Amer
99
38
90
65
93
70%
50%
53%
24
_
41%
4%
5Vs
25%
26%
41
43
60
15
63
21%
22 Va
35%
34%
55 Va
59%
23%
25%
4
Y
•
4%
37%
39%
2
58
85%
18%
5
47
10
20%
10
37
40
92
96
Insurance
(Hartford)
$2 conv preferred—
.10
Ala)
Providence-Washington (Prov)
8%
5
10
32%
10
5
1
N
Postal Life Insurance
Protective Life Ins (Birm
3%
16%
Standard Life
(Greensboro N C)
Jersey Insurance Co •
3.33%
Co
60
89%
20 Va
48 Va
21%
Phoenix
94%
3
1
15%
Provident Life St Accid't (Tenn>_10
Pyramid Life
1
94
Interstate Life As
Accident Ins (Tenn)
1.50
Peoples Life Ins (Wash D C)——5
Philadelphia Life Insurance..:
5
5%
5
15%
Indemnity
(Chic)
Pacific Insurance Co of
Peerless Insurance Co
Peninsula Life (Fla)
63
_50c
Interstate Fire As Casualty (Chi)—5
.
3%
4%
Jefferson
—
Kansas City Fire & Marine
49%
10
Quaker City Life Ins Co
Lamar Life Insur (Jackson Miss).2
Lawyers Title Insurance Corp
(Richmond Va)
5
36
21%
Liberty Life Ins (Greenville S C)—2
Liberty National Life Insurance
Co (Birmingham Ala)
2
Life At Casualty (Nashville Tenn)_3
Life Companies Inc
—
1
Life Insurance Co of Virginia—10
14
23
17
Lincoln Natl Life (Ft Wayne i
Loyal American Life Ins
(Mobile Ala)
10
64%
18
12%
65 %
243
1
3%
48%
23 Va
62
58
63
Republic Insurance (Dallas).—10
37%
47%
York)—2
Republic Natl Life Ins
40
—5
Reinsurance Corp (New
Reliance Insurance Co
53
38%
38%
34
1.50
Maryland Casualty Co
1
Massachusetts Bonding At Insurance
St Paul Fire St Marine.
Seaboard Life Insurance
America (Florida)
Seaboard Surety Corp
14
69
248
(Bostoa)
Massachusetts Indemnity As Life
Insurance Co
.
5
41%
44%
5
45
12
46
Mercantile Security Life (Dallas).10
Mercharts Fire Assurance Corp of
New York
12 50
Tvferchants At Mfrs of New York_.4
Michigan Life Insurance
50
Monumental Life Ins (Bait)
10
10
62
128
131
133
63%
37%
42
66%
70
6%
6
40
43 Va
60
56%
53%
55%
1%
%
5
24
5%
26
92
59
95
61
'
Southland Life Ins (Dallas)
.5
Southwestern Life Ins
(Dallas)_10
Springfield Fire As Marine
(Springfield Mass) common
2
$6.50 preferred
10
Standard Accident (Detroit)
10
Standard Secu Life Ins Co of NY-2
Stuyvesant Insurance Co
.5
Stuyvesant Life Ins Co (Pa)
10
33
180
Title Guaranty Co (New York)
8
Title Insur St Trust (Los Ang)_2.50
Travelers Insurance Co
5
31%
42%
102
35%
43 V*
105%
32%
34%
38%
40%
104% 109%
57
60%
9*4
8%
136
10
.6.25
Co of
1
26%
a
National Casualty (Detroit)—
National Fire (Hartford)
10
Security Title St Guar'te Co (NY)-t
Southern Fire St Casualty Co
*
$1.50 conv preferred
25
3%
39%
(Dallas)—1
(N Y)
5
Security Insurance (New Haven ».10
Security Lift As Trust
tWinston-Salem N C)
...
.5
68%
19%
4%
41%
4
10
Rio Grunde Natl Life (Dallas;
»
Maine Fidelity Life Insurance
National Life
At
10
37%
285
60%
62
Trinity Universal Life (Dallas)
Acclden
(Nashville)
National Old Line Life Ins—
Class AA common
Class BB common
1
1
National Union Fire (Pittsburgh)_5
Nationwide Corp class A
5
New Amsterdam Casualty (Bait)
2
New Hampshire Fire
(Manchester N H)
\
10
Insurance.!
23%
Republic Life Ins
.
18%
18%
19%
18%
43%
28%
45%
29%
a65
68%
53 V*
56%
34%
15 %
37%
16%
12%
43%
44%
14%
46%
47 %
89
92
5
39%
21%
Bid
21%
Hanover Insurance Co
10
Hartford Fire Insurance
5
Hartford Steam Boiler (Hartf'd).lO
Old
8
39
2.50
Occidental Life Ins Co of N C
1
Ohio Casualty Insurance
1.25
Ohio State Life (Columbus Ohio)
2
Old Line Life Ins Co of America
(Milwaukee)
.■
10
Old Republic Insurance (Pa)
5
2%
12
74
2
9%
105
62 V*
8%
.10
-30
General Reinsurance
Germantown Fire
25
55%
a
Springfield 111
•Without par value,
stock dividend.
1%
16
10
Employer's Group Associates
Employers Reinsurance Corp
Excelsior (NY)
Farmers New World Life—.
Federal Insurance Co (N J)
Fidelity Bankers Life Insurance
Fidelity As Deposit Co of Md
Fidelity Union Life (Dallas)
3%
1%
2%
36%
5
5
Eagle Fire (Newark)
Employers Casualty (Dallas)
19%
55
51%
20%
34%
Continental American Life
(Wilm Del) ex 50% stock div)__
Continental Assurance Co
5
Forster
9
8%
15
Citizens Life Insurance Co of NY.2
Coastal States Life Insurance_.J.25
St
18%
5
5
•
Cherokee Insurance Co (Tenn)—8
Continental Insurance (N Y)
17
I
(N J)
Continental-Casualty Co
30%
1%
3%
23
10
Century Life (Ft Worth)
Colorado Credit Life
Commonwealth Life (Lcuisvlfle)
Connecticut General Life Ins
~3
28%
1%
2%
47
Par
23%
7
2%
the closing day of the month preceding the date of Issue
(Mobile)
Gulf Insurance (Dallas)
Gulf Life Insurance Co
42
91
23
possible for
Guaranty Savings Life Ins
5
15
American Indemnity Co (Galv.)
10
Amer Independent Reinsurance Co_l
American Insurance (Newark)
2%
American Investors Corp
1
American Mercury (Wash D C)
1
American Motorist Ins (Chic)
3
American National Ins (Galv)
1
American Re-insurance (N Y)
5
American Surety Co (N Y)
6.25
Amicable (Waco Texas).
•
10
Appalachian National Life Ins
1
Aviation Employees Corp
10c
as
99%
34 Vs
8%
1
American Home Assurance
$4.64 prior preferred
near
Ask
8
33%
as
Amer Heritage Life Ins Co—
Crum
87
INSURANCE STOCKS
New York Fire
5
North American Life (Chic)
2
Northeastern (Hartford)
3.33%
North River Insurance (N Y)
2%
Northern Insurance Co (N Y)_12%
Northwestern Natl Ins (Mllw)
10
Northwestern National Life
(Minneapolis Minn)
Called for redemption, see page 95.
k Last sale,
10
n
Nominal,
93
r
96
Canadian
5
United Fidelity Life (Dallas)
10
United Insur Co of America
2.50
U S Fidelity As Guarantee (Balt)_5
United States Fire Ins Co
.3
U S Life Insurance Co in the City
of New York
2
Universal Insurance Co
.17.78
Universal Life As Accident
(Dallas Texas)
10
Variable Annuity Life Ins Co
of America
Volunteer State Life Insurance
(Chattanooga Ten)
1
—10
West Coast Life Insur (San Fran) .5
Westchester Fire (Mew York)
2
Western Casualty St Surety
5
Western Heritage Life Ins
:
50c
Wisconsin National Life Ins
10
dollar
value,
t New
stock,
x
—
70
32%
46%
34
34%
49%
36%
50 V*
28%
51%
29 "4
70
—
8%
9
60
64
35 %
36
42
36 Va
38%
%
1%
30
Ex-dividend,
9
43
y
Ex-
Banks and Trust
Companies
Quotations in this department are quoted per share, not per cent, and are as near as possible for the closing day
of the month preceding date of issue, though they often are nominal. An asterisk(») denotes a recent sale.
COLORADO
ALABAMA
Par
Bid
Bid
Ask
19%
Par
Ask
20%
Denver—
Birmingham—
10
1
First National Bank—
Ex 18.1% stock dividend
52
7%
53 %
51
Birmingham Trust National Bk
Exchange-Security Bank
52
Bank & Trust
„10
Colorado National Bank
25
Denver U S National Bank- —10
50
First National Bank
Central
7%
Bid
Ask
First
National Bank
10
Florida National Bank As Tr Co—25
Little River Bank As Trust Co
10
Merchant Bank of Miami
10
61%
63 y2
52
35
23
37
Metropolitan Bank of Miami
18%
19%
50
52
40
43
145
Par
64
29
195
68
30
205
Miami-
Beach
Miami
First
10
Bank__10
Natl
:
MobileAmerican National Bank di Tr_
First National Bank.
Merchants National Bank
JO
.25
.10
Orlando—
23 %
129
45
Citizens National Bank
First National Bank at Orlando
CONNECTICUT
Montgomery—
Alabama National Bank
First National Bank^.
Peoples Bank As Trust Co
Union
Bank
Trust
&
10
5
1
Co
5
33
5%
City Trust Co.
49
10
Connecticut National Bank.
6%
5
25
West Side
Bank
40%
17
Fboenlx—
3914
Putnam Trust Co—
Ex stocx aiv (3 for
40'A
63 VA
7)>I
49
51
__10
Glastonbury Bank Ac Trust
Hartford National Bk Ac Tr Co—10
70
46
47%
10
Simsbury Bank As Trust Co
Amer Natl Bank No Little Rock__20
Commercial National Bank
20
First National Bank (The)
25
Union National Bank-'
20
55
55
72
37
29
58
60
Trust
Co
39
Union Bank
4814
70%
49 Va
60
35%
36%
New
110
54
29 %
50
Beach—
10
10
First National Bank
Tulton National Bank
31 %
32
47
80
29%
31%
—100
10
10
Georgia Savings Bank As Tr Co—100
Peoples Bank (The) ——
10
Trust Co. of Georgia
10
Stamford-
43%
325
29%
...
.
53%
45
—
—
—
122
Augusta—
10
31
35
37
44
43
46
47
As So Natl Bank
10
Liberty National Bank As Trust—10
51%
54%
10
35%
Savannah—
Fairfield County Trust Co
10
34%
35%
National Bank As Trust Co
37
39
52 V*
44
—10
Columbus Bank As Trust
First National Bk of Columbus. .100
.100
Fourth National Bank
120
40
76
200
35
145
39
45
Palm
West
75
Columbus-
Wlnthrop Bank Ac Trust Co
San Diego—
First Natl Trust As Savings Bank_5
Ban Diego Trust As Sav Bank__25
U 8 National Bank
10
325
315
GEORGIA
London—
Union Bank As Trust Co
10
50
300
305
70
•71
Broadway National Bank
Exchange National Bank
First National Bank
Marine Bank As Trust Co
First Natl Bank As Trust Co
71%
60%
Oakland—
Central v*ney National Bank
Oakland Bank of Commerce
25
Second National Bank
12%
Trademen's National
**
Union & New Haven Trust Co
10
Los Angeles—
10
100
100
20
20
.
_
Bank of Georgia (The)
Citizens As Southern Natl Bank
Community Bank As Trust Co
25
First New Haven National Bank—10
General Bank As Trust Co
12.50
CALIFORNIA
12%
7.50
80
47
Atlanta-
New Haven—
American Bank As Trust Co
8ecurlty-FIrst National Bank
77
44
46
Meriden—
Pine Bluff—10
22
10
28
85
Home National Bank As Trust Co. 10
Meriden Trust As Safe Dep Co
25
Puritan Bank As Trust Co
25
47
75
25
60
60
4514
25
37
100
South End Bank As Trust
Little Rock—
70
67
43
20%
Atlan Natl Bk of West Palm Bch.10
12%
Riverside
Petersburg-
Tampa—
43
13
Hartford—
ARKANSAS
*54
First Natl Bank In St Petersburg__5
Florida National Bank
—25
Union Trust Co
12%
50
62%
--■-—-lO
National Bank.
City Bank As Trust Co
80
10
Connecticut Bank Ac Trust Co.
Citizens National Bank
St.
130
Greenwich—
The Arizona Bank
;
5
First National Bank of Arizona
10
Valley National Bank of Arizona
5
National Bank of Commerce.
First
18%
Citizens National Bank
Glastonbury—
Glastonbury Bank & Trust Co
ARIZONA
140
Palm Beach—
Bridgeport—
75
31
10
20
20
34%
35%
Stamford Fidelity Bk As Tr Co—10
41
Citizens
Savannah Bank As Trust
84
38%
42
Waterbury—
San
Francisco-
.10
Colonial Bank Ac Trust Co_
Bank of California N A
10
Bk of Amer Natl Tr As Say Asan_6y«
Crocker-Anglo National Bank—10
First Western Bank & Tr Co
12%
Hlbernla Bank (The)
25
Pacific National Bank
;
10
Wells Fargo Bank—
American Trust Co_
10
43%
44%
50%
44%
Waterbury National Bank
54
39
12%
57
41
50%
45%
46
99
.
46%
44 '2
58%
59%
20
111
114
10
Bank of Hawaii
:
First National Bank of Hawaii
DELAWARE
101
43 %
HAWAII
45
47
Wilmington—
of DelawareColonial Trust CoBank
San JoseFirst"
National
Bank
5
30%
Commercial
32%
Peoples Bank & Trust Co
Wilmington Trust Co
CANADA
Pricmm
arm
IDAHO
Trust Co.
Delaware Trust Co.
Farmers Bank
First. National
Idaho
Halifax
American Security As Trust Co
Bank of Commerce
Industrial Bank
J
Bank of Nova Scotia
lo
68%
68%
64
312
30
10
100'
International Bank
10
1
10
6%
59%
National Bank of Washington
National Savings As Trust Co
_1.20
I
ONTARIO
1
Riggs
National Bank
Canadian Bank of Commerce
Imperial Bank of Canada
Toronto Dominion Bank
140
100
25
Union Trust Co
6%
61
10
146
10
10
10
61
70%
63
61%
71
63%
Bank of Montreal
FLORIDA
Canadlenne
Provincial Bank of Canada-
•Sale price,
stock dividend.
Canada
a
12%
55
100
See
.10
-10
61
56%
41
61%
57%
41 %
National Bank
10
National Bank
10
Barnett Natl Bk of Jacksonville
Ex 25% stock dividend.
Central National Bank
10
Florida Dealers As Growers Bk
100
Florida National Bank
25
73%
74
Springfield Atlantic Bank....
comprehensive footnotes
38
41
54%
57%
on
Page 92.
d Ex-rights,
e
77
Belleville—
Belleville Natl Savings
First National Bank
Bank
25
Chicago Banks—
12%
620
100
40
600
92
31
32%
36%
25
45
55
10
100
260
Beverly Bank
Atlantic
.10
.10
Bank.
Bank of Chicago (The)
15
Belmont Natl Bank of Chicago__10
American
QUEBEC
National
Aetna State Bank
American National Bk As Tr
Avenue St Bank Oak Park
43%
Jacksonville
of
75
Auror
Aurora
115
25
Security Bank
67
Toronto—
Bank
.25
ILLINOIS
Washington-
NOVA SCOTIA
Royal
38 ya
in Canadian Dollar*
DISTRICT OF C0LUMBI
Banque
.10
Bank.
10
65
20
183
'
70
25
187
42%
44%
46
48
Canadian dollar value,
Central National Bank
Chatham Bank of Chicago
Citizens National Bank
26%
2
all7
30
28%
310
42
City National Bank As Trust Co__25
Commercial National Bank
20
Consumers National Bk of Chi—10
Cont 111 Natl Bank As Trust
33%
Cosmopolitan National Bank
100
Devon-North Town State Bank
20
District National Bank
20
—
t New
stock,
x
12%
119
120
15
121
190
100
50
Ex-dividend, y Ex-rights, z Ex-10%
Par
Bid
85
26
48
95
—20
Exchange National Bank
55
.
First Commercial Bank
First National Bank—
Ex 20% stock dividend
Far
Asl
40
10
20
Drexel National Bank
Drovers National Bank
Guaranty Bank & Trust Co_.
20
Jefferson State Bank
25
Lake' Shore National Bank
La Salle National Bank
Lawndale National Bank
Lincoln National Bank
Live Stock National Bank
10
45
25
—10
—25
.—20
105
10
Main State Bank
10
Manufacturers National Bank.
20
20
Marquette National Bank
Merchandise National Bank
—10
Mercantile National Bank
20
44%
-
First Bank St Trust Co
National Bank St Trust Co_
—
Madison Bank St Trust Co
10
.10
Joseph Bank St Trust Co
20
50
42
—20
Metropolitan 8tate Bank
-100
Michigan Avenue Natl Bank—
New
common
National Bank
Mid-City National Bank
Mutual
Natl
Bank
of
43
110
260
29
—40
-100
Chicago.
1
National Bank of Albany Pk__.12%
Augusta—
52
Haute—
42
20
43
73
70
IOWA
60
'
— —
-
35
46
National Bank—
Peoples Bank St Trust Co—
Merchants
_
_
City National Bank
Council Bluffs Savings BankState Savings Bank
•
—
60
.—20
35
78
-.20
50
—20
625
45
10
..100
..100
33
200
315
.
52%
„
.
39
_
.
Oak Park Trust & Savings Bk
50
110
70
23
84
Park National Bank
50
Peoples National Bank
-_10
Pioneer Trust St Savings BAnk
25
Sears Bank
South
South
Ex
St
Trust
Co
Chicago Savings Bank
East Natl Bank—
40% stock dividend
Shore National Bank
Bank of Clearing
—25
62%
—
_100
-100
—10
South
State
Steel City National Bank
Capitol City State Bank
Central National Bank St Tr Co—50
Valley Bank St Trust Co
100
So
Security National Bank
National Bank
Woodbury Co Savings Bank
First
—
Co
Harris Trust & Savings Bank
20
Lake View Trust & Savings Bank_20
Northern Trust Co
*0
South Side Bank & Trust Co
10
•
110
22
26
81
125
123
10
10
30
25
47
37
27
Trust Co
Second National Bank
28
33
Topeka—
Fidelity Savlng3 State Bank
100
First National Bank of Topeka—10
National
Batik
Savings Bank
Topeka State Bank
Commercial
170
National Bank
Jefferson
Bank
Trust <St Savings
20
20
Prospect National Bank
Bank-25
_
85
Nicodemus National
Second National Bank
Qniney—
Broadway National
55
Illinois State Bank
Mercantile Trust St Sav Bank
Bouth Side Bank of Qulncy
83%
50
100
73
100
25
150
62
65
.100
400
40
450
42
30
32
MASSACHUSETTS
Bostoi
—10
—10
Boston Safe Deposit St Trust
25
125
City Bank St Trust Co
50
130
First National Bank
National Shaw-nut
KENTUCKY
10
25
80
25
Citizens Fidelity Bank St Trust
10
First National Bank
No par
Liberty National Bank St Trust 25
Louisville Trust Co
10
Royal Bank & Trust Co
10
Stock Yards Bank
20
a72%
75
10
34
25
10
51
30
SO
10
130
26
.25
10
55
58
10
26
29
10
53
56
91
12.50
38
40
tl5
split
16
10
25%
26%
10
40
42
Anthony Wayne Bank.
.25
Fort Wayne National Bank
10
Indiana Bank St Trust Co
10
Lincoln National Bank St Trust
20
Peoples Trust St Savings Co
—20
a
See
Bank
Harvard Trust Co
275
95
10
—
43%
75
-
93
57
Fall River—
59
43%
Durfee
50
55
Fall River National Bank.
36
29
Everett—
Everett National Bank—
Middlesex Co National Bank
Fall
_
(BMC)
River
Trust
Co_.
300
65
Trust
100
140
50
165
Fitchburg—
Safety Fund National Bank
Cape Ann National Bank.
100
10
10
Rouge—
American Bank St Trust Co
Capitol Bank St Trust Co
City National Bank
Fidelity National Bank
Louisiana National Bank
28
20
58
35
31
Haverhill—
Haverhill
National
Bank
100 1,000
Merrimack Valley National Bank_20
40
32
Bolyoke—
Jefferson Parrlsh—
35%
46
85
160
300
32
28
10
25
10
32
20
28
70
31
50
10
Gloucester Safe Deposit St Trust
10
10
25
Gloucester National Bank.
Baton
60
33%
National Bank of Commerce
Ha die y Falls Trust
10
23
24%
37
36
comprehensive footnotes
Bank of La In New Orleans
10
Hlbernia National Bank
20
Natl Amer Bank of New Orleans_10
National Bank of Commerce
10
Bk of New Orleans St Tr Co„ 12%
Whitney National Bank
25
on
page
92.
d Kx-rlghta.tNew stock,
Co
50
Bank
50
90
50
79
Bay State Merchants Natlonal_12%
32
Holyoke
Park
New Orleans—
Gary—
price,
National
Cambridge—
Cambridge Trust Co
31
64
LOUISIANA
Wayne
'Sale
Co
Gloucester—
Evansville—
Lake Co State Bank
Trust
Brockton—
Home
Newport—
_
20
INDIANA
Gary National Bank
Gary Trust St Savings Bank
49%
51
Beverly—
—
Newport National Bank
Citizens National Bank
Lamasco Lank—
New $10 par (ex 20-for-l
National City Bank
Old National Bank
48
a48%
Beverly National Bank
Beverly Trust Co
Louisville—
150
60
30
—10
----—u
Natl Bank of Plymouth County
Security Trust Co
J
.
61
England Merchants National
10
22
tl5
350
85
175
Spring-field—
76
190
36
Bank of Commerce
25
Citizens Urion Natl Bk St Tr Co 10
First National Bk <fe Trust Co_12%
Second National Bank Ac Tr Co.100
275
First National Bank—
Ex 20% stock dividend
Illinois National Bank
Springfield Marine Bank
74%
58
12%
United States
Lexington—
Rockford—
Fort
Bank
Rockland-Atlas National Bank
First National Bk St Trust Co
10
Peoples-Lioerty Bk & Trust Co.—
New $10 par (ex 5 for 1 split
33
85
100
110
Central Natl Bank & Trust Co
25
City National Bank of Rockford_100
First National Bank Ac Trust Co.40
12.50
State Street Bank St Trust Co
Covington—
Citizens National Bank
100
Covington Trust & Banking Co 10
62%
American National Bk & Tr Co__40
46%
__
30
23
15
36
58
76
25
plus 25% stock dividend)—
Security Bank
_
100
Bank
26
250
126
120
30
20
-10
—10
—10
.10
Merchants Bank
Hagerstown Trust Co
Wichita—
First National BankFourth National Bank.
Union National Bank
36
20
30
—
45
62
100
South Side Trust St Sav Bank
University National of Peoria
340
10
Farmers St
Bank
National
100
Hagerstov
100 1.800
20
38
Security National Bank
Savings Inst
Maryland Trust
Frederlcktown
100
Peoria—
First
50%
36
Liberty
New
Central Natl Bank St Trust Co__20
49
117
Cumberland—
150
Western
State
10
50
Farm St Mechanlcs-Citz Natl Bk.10
Frederick Co National Bank
10
Commercial National Bk of K C.10
Merchants
Drovers Trust St Savings Bank—10
10
15C
Riverview State Bank
18
80
t48
114
Bank—
National
First National Bank St Trust Co—20
Exchange State Bank
15
45
Chicago Treat Cos—
Amalgamated Trust St Sav Bk_100
Chicago City Bank & Trust Co 50
Tr Co_20
55
20
81
125
Kansas City—
West Irving State Bank
10
Western National Bank of Clcero_20
...
54
200
10
100
10
10
Ex 50%
stock dividend
Mercantile-Sale Deposit St
Union Trust Co
KANSAS
160
67
Trust
100
100
100
—
Baltimore—
Equitable Trust Co
160
24
125
30%
54
55
Frederick—
150
63
St
10
Toy
90
230
Bank
85
150
215
81oux City—
First National Bank
Unlv National Bank of Chlcago_100
Upper Avenue National Bank
50
Uptown National Bank
25
Colonial
100
10
25
25
Baltimore National Bank
Canton National Bank
Carrolton Bank of Baltimore
88
180
66
200
180
20
25
Bankers Trust Co
—
110
125
MARYLAND
37
Dee Molne
77
235
100
40
Portland—
Council Bluffs—
115
100
Canal National Bank
Casco Bank St
Co.
First National Ba
Cedar Rapids—
Guaranty Bank St Trust Co.
■
50
Bangor—
Eastern Trust St Banking Co
Merchants' National Bank
Merrill Trust Co (The)
___
National Bank of Austin
50
National Bank of Commerce
20
National Bank of Hyde Park
20
National Boulevard Bank
—20
Natl Security Bank of Chicago
25
..
t36
MAINE
34
24
First National Granite Bank
Merchants National
Terre Haute First Natl Bank
"
32
23
50
34
North Shore National Bank
Northwest National Bank
47
28
■
29
80
51
50
90
73
-
20
Depositors Trust Co new $12.50 par
Ex two-jor-one split
25
42
—
32
43
50
150
_
Terre
—
33
_
Merchants National Bank
50
110
20
55
75
64
47
8outh Bend—
61
31
St
—
12%
Commercial National Bank
First National Bank
46%
78 %
75
28
..
Bid
Far
Ask
ghreveport—
Amer Fletcher Natl Bk As Tr Co —10
Indiana National Bank
20
Live Stock Exchange Bank
10
Merchants Natl Bank St Trust
10
.....
38
Bid
Indianapolis—
50
59 %
27
Mid-America
89
BANKS AND TRUST COMPANIES
February, 1961
17%
82
38
30%
25
382
National
Bank
58
Lawrenc
85
40
31%
27
390
National
35
I owell—
Union National Bk of Lowell
xXx-dividend,
y
Sx 5%
stock dividend,
12%
ib
&
stock
54
dividend
90
HANKS
Bid
Par
Essex
St
Trust
.10
-100
-.10
Co
34
420
34
37
37
New
50
10
St.
Bedford—
First Safe Deposit National Bk
Merchants National Bank
10
Preferred
10
10
National Bank
10
Springfield Safe Deposit & Trust_10
Third Nati. nal Bank & Trust—. 10
Valley Bank St Trust
10
42
32
52
32
-
Springfield—
Security
Taunton—
County Trust
25
67
First Machinists' National Bank-10
24
26 %
National
Bank.
Guaranty Bank & Trust Co.
Industrial City Bank & Bkg Co
Worcester County Natl'Bank
.10
Jefferson Bank St Trust Co
20
30
33
40
31
55
80
20
100
10
12.50
Preferred
33
10
49
47
10
25
Bank
31(4
10
10
Detroit Bank St Trust Co
Manufacturers National Bank
National Bank of Detroit
59%
16
.,3*3%
First
20
Genesee Merchants Bk & Trust__10
Grand Rapids—
Central Bank
Citizens Industrial Bank
Old Kent Eank St Trust Co
Union Bank & Trust Co
60
Plainfield
z61
—"
300
y39
41
49
21%
20
Second
25
National
50
35
Amoskeag
20
55
Bank
74
20
20
75%
45
20
10
80
49
51
25
5
50
55
8
18%
10
49%
10
49
National
Bank
100
First
New
.—
75
—25
..100
300
85
225
Bank
20
»55
Hampshire National Bank
25
50
National
54
10
First
10
55
52
8
55
•25
Bank
57
54
50
10
Natl Commercial Bk St Tr Co_7%
State Bank of Albany
10
Baltimore Bank
Cumberland
Farmers
25
1
Columbia National Bank
Commerce Trust Co
25
100
20
Community State Bank
20
54
170
58
40
Kansas
20
25
20
Central Bank
& Trust Co
First National Bank
J
Ex 20%
stock dividend
Grand Avenue Bank
Co
Llnwood State Bank
Livestock National Bank
Manufacturers & Merchants Bk
Merchants-Produce Bank
10
20
20
25
:_100
split
100
100
20
100
100
25
10
20
100
a
See
-
—
47
'
51
70
75
250
30
110
58
75
50
18
60
58
115
60%
50
175
t53
200
100
25%
50
28%
500
comprehensive footnotes
121
177
33
36%
42
Co
20
76
95
32
44
20
10
10
—
34
100
300
5
23
10
44
6%
5
Ithaca—
37%
42%
82
35
47
150
21
22%
10
14
t46
50
f31
34
22
24
9%
20
24
54
„
Jamestown—
Bank of Jamestown
First National Bank
Kingston—
Kington Trust Co
20
74
50
_100
127
220
Long Island—
Bank of Westbury Trust Co—12.50
Franklin Natl Bank of Long Isl
5
34
Rondout National Bank
State of N Y National Bank
2:
43
Mt HollyFarmers' Trust Co
50
Union National Bank & Trust Co_50
d Ex-rights,
t
t New stk.
48
34%
30
33
5
32%
33%
(Springfield Gardens)
5
Peoples Natl Bank of Patchogue_10
28%
80
29%
National Bank St Trust Co
(Hemsptead)
10
Security Natl Bank of Long Zs
5
Valley Natl Bank of Long Island—5
Newburgh—
38
23
31
—
Second
Highland National Bank
New York City Bank*—
25
100
355
29
46
11C
Ex-dividend.
y
Ex 5%
stk. dividend,
667/s
360
67%
63%
32%
20
62%
31%
79%
10
35
33
Commercial Bank of No America—5
First National City Bank
Gotham Bank of N Y
:
Grace National Bank—
Ex 50%
stock dividend
Hanover Bank (Thel
23%
33
*60
Chase Manhattan Bank
12%
Chemical Bank New York Tr Co—12
15.
x
Ex 20% stock dividend
Long Island Trust Co
Meadow Brook National Bank
Bank of New York (The)
140
—10
—20
10%
Morris town—
.
12
32
Chemung Canal Trust Co
17%
1
25
First National Iron Bank
Trust Co of Morris County
92.
35%
46%
Hempstead Bank—
Jersey City—
Bergen Trust Co J C
page
43%
Elmira—
44
Bergen County National Bank
25
Peoples Tr Co of Bergen County 5
on
33%
Tompkins County Trust Co
Maplewood—
Maplewood Bank St Trust—
—
60
Cohoes—
Haekensaek—
70
57%
93
10
145
Commercial Trust Co—
New $10 par (ex 2% for 1 split)
First National Bank—
New $10 par (ex 2% for 1 split)
Hudson County National Bank
10
Trust Company of New Jersey_2%
38
89
10
National Bank of Cohoes
Trust
t55%
Liberty Bank and Trust Co
6%
50
Central Jersey Bank St Trust Co
60%
°
140
55
200
250
65
Home
—
Bank of Buffalo
52
National Bank
100
Merch Nat'l Bank
20
St
40
Kings County Trust Co—
New $10 par (ex 2-for-l split)—
Lafayette National Bank
20
Peoples National Bank
,20
Lincoln National Bank,
.
5
Manufacturers St Traders Tr Co—5
Elizabethport Banking Co
National State Bank
Union County Trust Co
Freehold—
225
price,
100
Bensonhurst National Bank—
Ex 25% stock dividend
Elizabeth—
Central
100
20
'Sale
300
50
Buffalo—
_
Kansas city-
Westport Bank
40
36
Auburn—
36
58
Camden Trust Co
5
Ftist Camden Natl Bk St Tr Co_6%
Merchantville Natl Bk St Tr Co
10
MISSOURI
University Bank
12.50
Albany—
Camden—
Bank Se Trust
Traders National Bank
Union National Bank
■
_
Boardwalk National Bank
Guarantee Bank & Trust
Vlcksburg —
Plaza Bank of Commerce
Bank
First Trust Co
Mechanics St Fanners Bank
Bridgeton—
Depos Guaranty Bank St Trust
Southeast State Bank
South Side Bank
__
NEW YORK
NEW JERSEY
Bridgeton National Bank
Park National Bank
20%
Albuquerque—
National Bank of Auburn
MISSISSIPPI
Peoples Bank
—.
800
77
Jackson—
fiv-for-one
Co
First National
Broadway National Bank
Ex
City—
Trust
78%
Bayonne—
Mercantile Bank & Trust
Missouri Bank & Trust Co.:
Natl Bank in North KC—
63
Woodbury—
100
Asbury Park Natl Bank St Tr Co.10
Asbury Park St Ocean Grove Bk.20
.10
City Bank St Trust
25
44
Atlantic City—
City National Bank
21
Brooklyn—
Bank Stock Corp.
National
Rahway.
Farmers St Mechanics Nat'l Bk
First County National Bank &
Trust Co
„
Indian Head National BankNashua Trust Co
Second National of Nashua.
Minneapolis—
First
19%
5
73%
55
MINNESOTA
National
160
Bk—5
Trenton Trust Co
Asbury Park—
First
Trust State Natl
First National Bank
Montrose—
Montrose State Savings Bank
8aginaw—
35
Trenton—
51
33%
z76
30
33
16
10
Toms River—
Manchester—
63
10
25
Summit—
-Portsmouth—
Bank
24
Summit Trust Co
NEW HAMPSHIRE
Lansing—
National
23
NEW MEXICO
67
43%
6%
Rahway—
51
20
Bank
National Bank
62
18
y65
10
62
11
Nashua—
100
10
_10
57
10
25
Hudson
National
Omaha
''52
49
&
Savings Bank
10
Clifton.
Jersey Bank & Trust Co
Union
Omaha—:
155
Flint—
Commercial
62
Security National Bank
10
First Continental National
Bank St Trust Co
National Bank of Commerce
30
150
13
14
Plainfield—
70
34
43%
20%
75
10
10
25
Peoples Bank of Hawthorne
Prospect Park National Bank
45
10
20
44
First National Bank of
Passaic County
Franklin Trust Co of Paterson
New
NEBRASKA
__
:
—
of Passaic St
State Bank
Chippewa Trust Co
-18
Broadway Bank St Trust
40
25
55
69
50
Bank
Paterson—
38
71
50
20
20
76
70
Broad Street National Bank
First Trenton National Bank
i
t:.e
Michigan
Bank
325
100
Manchester Bank
Manufacturers Bank & Trust Co.20
Northwestern Bank & Trust Co
20
Security Mutual Bk & Trust Co_10
Southern Commercial & Sav Bk 20
South Side National Bank
20
Southwest Bank
10
47
Passaic—
Lincoln—
10
Commonwealth—
12% % stock dividend.
National Bank of Detroit
Citizens
50
100
10
70
35
30
44
76%
73%
67
90
Peoples National Bank.
14
Lindell Trust Co
Mercantile Trust Co
Mound City Trust Co
North St Louis Trust Co
St Louis Union Trust Co
Detroit—
Public
Corp
National
National Bank of N J
New Brunswick Trust Co—
Common
3 %
class A preferred
4%
68
24
46
Bid
New Brunswick—
37 %
1
Dearborn—
Bank of Dearborn
City
1
20
Corp
20
10
10
Bay CityBay City Bank
20
Peoples National Bank & Trust Co
New $10 par (ex 2-for-l split)—
of
74
Union
St Louis Trust Cos—
MICHIGAN
Bank
Ex
20
St Louis Co National Bank
Tower Grove Bank St Trust
Worcester—
Mechanics
20
.20
45
45
67
62
25
Preferred
53
Commerce
-25
10
Natl Newark St Essex Bkg Co
25
National State Bank
12%
43
20
Jefferson-Gravois Bank
Lemay Bank & Trust Co—
Common
10
Bristol
20
Hampton Bank
84
.
of
Fidelity Union Trust Co
Crestwood Bank
Crestwood Bankshares
First National Bank
28
Bank
225
Louis Banks—
Clayton Bankshares
32
Salem—
Merchants-Warren Natl Bank
Naumkeag Trust Co—
Common (ex 20%- stk dlv)
100
Bank—
Bremen Bank & Trust Co
Cass Bank St Trust Co
15%
5
National
American National Bank
Baden Bark
Big Bend Bank
Boatmen's National Bank
142
44
Par
Newark—
Joseph—
First
Maiden—
First National Bank
Maiden Trust Co
Bid
Psr
Lynn—
Lynn Safe Deposit <St Trust
Security Trust Co
AND TRUST COMPANIES
1
:
10
ilz 10%
400
a48%
79*%
48%
stk. dividend.
yi
BANKS AND TRUST COMPANIES
February, 1961
I
Par
.10
25
Industrial Bank of Commerce.
Merchant's Bank of New York
49
80
19%
57 Mi
59%
American Trust Co
Bankers Trust Co
10
10
18
20
Empire
50
10
10
315
10
43%
a67%
-25
-16
Central National Bank.
.50
Cleveland Trust Co
National City Bank—
New $8 par (ex 2-for-l split)
Union Commerce Bank (The)
10
Co
Federation Bank St Trust Co
Fiduciary Trust Co
Irving Trust Co
Manufacturers Trust Co
49%
33%
42
10
25
Morgan Guaranty Tr Co of N Y
110%
Trade Bank & Trust Co—
Ex 8% stock dividend
Underwriters Trust Co—
New $40 par (ex 5-for-l split)
U 8 Trust Co of New York
20
Security Trust Co
49%
330
34
85
105
95
108
57
93
Co.
32
59
97
60%
Mohawk
National Bank
39
46
67*
20
Westchester County—
BronxvUlc—
Gramatan Natl Bank* &. Trust—
New $5 par (ex 4 for 1 split plus
1 for 14 stock dividend)
Mount Vernon—
National Bank
10
Bank
National
East Scranton State Bank
25
Green Ridge Bank
12.50
North Scranton Bank St Trust
15
Northeast Pa Natl Bank St Tr
18
Scranton National Bank
50
South Side Bank St Trust
25
Third National Bank St Trust
25
West Side Bank
25
31
38
10
34
10
35%
38
10
34%
29
32
37
_
15
30
55
39
29
41
31
10
10
120
40
45
31
52
33
27
34
Miners
Oregon-12%
55
33%
20
63
10
First National
39 >/«
39 %
5
5
23
of Westcheeter
68%
72
21
Yonkers.2%
Bank
.10
.100
12%
of Asheville
35
28
RHODE ISLAND
20
Newport National Bank.
Providence—
' V-i;• !
Citizens Trust Co
'
—i 50
National Bank
National Bank
18%
30%
5
5
45
10
10
40
Columbus National Bank
10
Industrial National Bank
10
Plantation Bank of Rhode Island-10
Rhode Island Hospital Trust Co
20'
IOO
Bank
Chester
Delaware
47%
25
South
County Natl Bank
Doylestown Trust Co__—
Mechanics St Farmers Bank
ErieBank of Erie
First National
73
7%
5
8%
Greensboro-
52
51
10
30%
5
First Natl Bk of Catawba County
North Wllkesboro—
5
Northwestern Bank
5
27
Bank
49%
02
Harrisburg National Bank
Harrisburg Trust Co
Raleigh—
First-Citizens Bank St Trust Co
10
205
Jenkintown—
Jenkintown Bank
Wilson—
Banking St Trust Co
40
5
St
:
Trust-
Conestoga National Bank
City Nat Bank of Wlnston-Salem-10
First National Bank
Wachovia Bank St Trust
10
■
Farmers Bank St Trust
Fulton National Bank
Lancaster Co National Bank.
40
a
25
26%
40
41
75
—
American
19%
First National Bank.
-10
55
.50
10
First National Bank of Canton
10
Harter Bank & Trust Co
100
46
19
33
Bank
Peoples Merchants Trust Co
25
54%
52
56
Central-Penn National Bank
First Pennsylvania Banking St
Trust Co
Philadelphia National Bank.
Second National Bank of Phlla
.
___
__
25
25
108
108
Provident Bank
South Ohio National
a
Bank
See
25
JO
63
20
10
.20
.10
58
53
50
100
10
275
43
20
60
comprehensive
National
Bank St
Knoxville—
110
;
Tr
49
20
85
75
/-.r-'.'.'y'V:-v
Hamilton National Bank
Ex 14.28 % stock dividend
IOO
——
Memphis—
First Natl
—
*320
265
/••
37%
58%
24
66
40
60
25
68
42
National Bank of CommerceState Savings Bank.
Tri-State Bank of Memphis
Union Planters National Bank-
35%
37
Commerce Union Bank-
-10
37
.10
100
30
475
20
39%
61%
72
25
10
31
10
48%
_10
.100
.100
—10
200
105
48
205
110
51
54%
55%
49%
50%
37
38%
32
500
50
-10
.10
10
Amer
National Bank.
Third Natl Bank in Nashville
32
Fidelity-Philadelphia Trust Co
62
51
85
10
:~;r
First
10
5
10
10
Street Trust
Citizens & Southern Bank
83
59
..-
Nashville
Broad
—
80
44
—
Finance Co of Pennsylvania
Frankford Trust Co
10
Girard Trust-Corn Exchange Bk_10
Industrial Trust Co
5
Liberty Real Estate Bk St Tr Co
10
Pennsylvania
'
46
5
fretnotes
35
Philadelphia Trust Cos—
——
Cincinnati—
Central Trust Co :
Fifth-Third Union Trust—
Ex 20%
stock dividend
First National Bank—
Ex 25%
stock dividend
Northside Bank & Trust Co
Norwood-Hyde Pk Bk & Tr Co
42
Philadelphia Banks—
Canton—
Savings Bank.
10
1
Hamilton National Bank—
(Ex stock div 1 for 7)
—
Norristown—
Montgomery County Bk St Trust
80
33
Chattanooga—
McKeesport—
Akron—
31
TENNESSEE
—
42
135
65%
Western Pennsylvania Natl Bank-10
OHIO
z77
—
Lancaster—
Winston-Salem—
|
Greenville—
—
18
10
50
10
Dauphin Deposit Trust Co
lo
Bank
Columbia—
Harrisburg—
Central Trust Capital Bank
Citizens Trust Co
52
121
35
5
-20
12%
12%
Union Bank (The)
29
Natl
First National Bank of So Car
10
12%
20
Security Peoples Trust
32
Hickory—
Carolina
Peoples National Bank
Marine National Bank
North Carolina National Bank
115
5
Citizens St Southern Natl Bank
Durham—
Durham Bank St Trust Co
48
45
45%
SOUTH CAROLINA
105
46
5
Doylestown—
Doylestown Natl Bank St Trust
19%
42
Charleston—
Mawr—
Bryn Mawr Trust Co
32
80
23
38
38
25
—
28
240
47
Bryn
29
10
North Carolina
32
__
26
230
First National
22
Charlotte—
price,
,.
-
Altoona—
Altoona Central Bank St Tr Co
NORTH CAROLINA
Sale
i
27
.20
Merchants National Bank
40
40
Asheville—
National
National Bank
Williamsport—
Allentov
68
Bridgeport—
Bridgeport National Bank
Dime
Bank
First National BankWest Branch Bank St Trust
58
20
Lehigh Valley Trust Co.
First National Bank In
Canton
57
■
.
Yonkers—
Branch
National
Wyoming
PENNSYLVANIA
al25
Plains—
Union
__
110
35
•
County Trust Co
First
94
53
67
80
32
United States National Bank
Scarsdale Natl Bank St Trust
Bank
_
Newport—
Scarsdale—
Bank
49%
20
37
10
10
Oregon (The) Bank of
Security Bank of Oregon
150
Flrst National Bank St Trust Co.20
National
47%
40
10
10
Ottining—
White
60
Drov St Mech National Bank
10
First National Bank
_1Q
Industrial Natl Bank West York
lo
National Bank of York County
10
York Bank & Trust Co
33
36%
Portland—
First National Bank of
at45
33
41
50
42
Wilkes-!
First National Bank
Hanover National Bank
OREGON
10
41
York—
Rochelle—
First Westchester Natl Bank
42
29
37
*36
10
Fourth
95
23
25
:
Bank
s-
National Bank
National Bank of Tulsa
Utica Square National Bank
75
Watertown—
New
10
10
First National Bank St Trust
25
40
10
27
21
Tulsa—
22
65
26%
19%
40
5
-5
—
Liberty National Bank St Trust
50
10
Northern New York Trust
Watertown National Bank
159
Oklahoma City—
Oneida National Bank <& Trust
of Central New York--
*::
First National Bank St Trust
20
52
Muskogee—
Commercial
Bank
Reading—
County Trust Co.
Peoples Trust-City BankReading Trust Co
OKLAHOMA
41
44
45
22
20
Berks
19
38
Utica—
Bank of Utica
20
Marine Midland Trust Co of the
Mohawk Valley
5
First
National
Union
100
_10
Scranton—
Mahoning National Bank
Troy—
Union National
Co
50
50
Dollar Savings St Trust Co
Syracuse—
50%'.—
FsttsvtUe—
Youngstown—
60
60
First Trust & Deposit—
i
Common
2.50
$1 conv preferred
.5
Lincoln National Bank & Trust
Co of Central New York
10
Merch National Bank St Tr
10
58
55
98
38
188
25
Toledo Trust Co
Schenectady—
Schenectady Trust Co.
26
20
.
156
80
10
Miners Nations1 Rank
Ohio Citizens Trust Co
State Bank of Toledo
—
37
25
Bank
Commonwealth Trust Co.
West End Bank
39%
50
t40
32
235
148
Pittsburgh Trust
Toledo—
Lucas County Bank
National Bank of Toledo
—
10
10
National Bank
Bank
St Clair Deposit
Union
National
a39%
a39%
12%
Third National Bank St Tr Co_12%
Winters National Bank St Trust—lo
30
Pittsburgh
39
72
Dayton—
Merchants National Bk St Tr—12%
80
Iron St Glass Dollar Savings
100
Mellon Natl Bank St Trust Co—25
North Side Deposit Bank
40
49
60
37
70
City National Bank St Trust Co__10
Huntington National Bank
20
45"
43%
67%
111%
Peoples Bank St Trust Co
.
t46
58
Colnmbus—
57%
Rochester—
Central Trust Co
Lincoln Rochester Trust
Pittsburgh Banks—
.50
Allegheny Valley Bank.
Brookline Savings & Trust Co—
Ex 2-for-l split
Hazlewood Bank (The)
10
70
75
48%
49%
365
375
Capital Bank.
20%
Bid
Par
Ask
Cleveland—
52
Royal State Bank of New York—5
Sterling National Bank St Trust 15
New York City Trust Com—
Trust
Bid
Par
Bid
I
page
92
51
109
a61%
22
34
58
12
59
56
119
d Ex-rights t New stock,
140
62
44
x
American
National Bank
Austin National Bank
Bank of Austin
Capital National Bank
10
City National Bank of Austin
20
80
42
42
51
North Austin State Bank
Texas State Bank:
20
10
63
36
62%
.20
84
45%
54
Dallas—
24
American
35%
Bank & Trust Co
Bank of Services St Trust Co.
East Dallas Bank St
63
Empire State Bank
Warehousing St Safe
Deposit Co.
100
Provident Tradesmen's Bk St Tr_12
Bonsltaly Bank St Trust Co
50
on
56
10
57%
TEXAS
Anstin—
Exchange
Kx-divldend.
y
Ex 5%
Bank
<Sr
Trust
10
Co
stock dividend,
s
Ex stock dividend.
AND TRUST
BANKS
92
COMPANIES
Bid
Far
Ask
Par
Fair Park National Bank.
First Citizens Bank of Dallas
First National Bank
Bid
.20
35
30
_
45%
46
10
—10
—
78
50
10
100
100
38
29
975
10
40
Kelly Field National Bank
Bank
National
750
55
31%
WASHINGTON
Seattle-
UTAH
—
Security Bank
Security Corp
__
66%
First
First
Security
67%
225
24
52
Salt
26
26%
20
100
425
14%
28
63
31
37
Co—10
Co—10
St
130
79
25
10
66
140
84
Spokane-100
Spokane—10
10
Washington Trust Bank
100
First National Bank in
Old National Bank of
Old National Corp
__
23 %
26
10
20
x26
25
230
400
200
100
50
.
32
Killington Bank St Trust Co. —10
—100
Rutland County Bank
30
35
180
190
Rutland—
27
the Southwest
N
A
250
225
20
100
20
10
City National Bank
Harrisburg National Bank
VIRGINIA
Houston Bank St Trust Co.
National Bank
Lockwood Natl Bk of Houston
.20
.10
10
20
New common
Montrose National Bank
|n
National Bank of Commerce—
Ex 2 for 1 split plus $4 stk div__
North Side State Bank
5
Reagan State Bank
20
South Main State Bank
20
Texas National Bank—
.10
10
54
60
90
60%
25
45
University State Bank
Petersburg—
Petersburg Savings St Am Tr
American National Bank
Citizens Trust Co new
Merchants St Farmers Bank
28
94
65
price,
See
Bank of Virginia (The)
Central National Bank
First & Merchants Natl Bank
Southern Bank & Trust—^
Virginia
'65
comprehensive footnotes
Bank
&
Trust
Co.
(Chicago)
stockholders approve merger with and into
Continental Illinois National Bank & Tru^t
Co. Holders to receive 1.05 shares for each
share held.
.
First National Bank
.
(Winston-Salem) merged
with and into Nortn Carolina National Bank
(Charlotte).
Stockuolders
will
shares for each one $10
receive
par
l'A
held.
First National Bank & Trust Co. (Ossining.
N. Y.) to merge with and into First West¬
chester National Bank. Shareholders to re¬
ceive 5% shares for each share held.
Corn Exchange Bank (Phlla.)
to approval of stockholders may
merge with Philadelphia National Bank, by
exchange of 1.2875 shares for each Girard
Trust
110
63
•90
WISCONSIN
50
15
32%
29%
10
43%
10
__
32
on
page
Trust
92.
American State Bank
Bank stock Corp (Milwaukee)
Co
15
Trvuts-20
20
54
d Ex-righta. t New stock,
share.
If
changed
approved corporate name will be
to Philadelphia Girard Bank It
Trust Co.
Gramatan National Bank &
Trust Co. (Bronx-
stockholders' approval
with and Into National Bank of
ville, N. Y.) subject to
may merge
Westchester (White Plains, N. Y.) Six shares
will be exchanged for each Gramatan share
held.
Banks (New York) may merge with
Manufacturers Trust Co. under name
of
Manufacturers Hanover Trust Co. if stock¬
holders approve. The proposed merger mustalso
be cleared with State
and Federal
Hanover
banking regulatory authorities.
Manufacturers Trust Co. (N. Y.)
Bank in this tabulation.
see
,
44%
47%
256
Hanover
10
40
20
20
National Bank
Bank— ;
Layton Park State Bank
31
42
..10
Marine Corp
Mitchell St State Bank
West Side Bank
Wisconsin State Bank
20
20
20
Ex-dividend, y Ex 5% stock dividend,
x
63
10
—
23% ' 24%
85 ?"■** 87
75
77
65
—
63
70
10
20
20
10
—.100
City Bank St Trust Co
Comprehensive Footnotes for Banks and Trust
(Mergers, Acquisitions, Etc.)
National
25
25
56
First Wisconsin
Home Savings
State-Plant Bk of Com &
a
68
•68%
50
Richmond—
43
300
.20
St Sav Bank—25
National Bank of West Virglnia.100
South Wheeling Bk & Trust Co..25
Half Dollar Trust
Mllwaukc
Port Arthur—
Bank
Wheeling—
—
Portsmouth—
t68
100
55
35
35
17
—
3i y4
Security Trust Co
Wheeling Dollar Sav St Tr Co
Seaboard Citizen National Bk—10
Southern Bank of Norfolk.
10
39
subject
30
- —
Norfolk—
National Bank of Commerce
35
34
Long Point National Bank
MacGregor Park Natl Bank-
12%
22%
38
58
Lynchburg Natl Bk St Trust Co_10
People's Natl Bk St Trust Co
20
28
65
10
Houston
Girard
50
12%
50
First Huntington National
Guaranty National Bk (The)
Twentieth Street Bank
Commercial Trust St Savings Bk—5
First Natl Trust St Saving Bk_12%
25
57
45
450
68
41
20
First
par
48
Washington—12 %
WEST VIRGINIA
Lynchburg—
Citizens State Bank
Fidelity Bank St Trust Co
S5
34%
32%
300
Huntington—
Chimney Rock National Bank
City
97
36
34
20
Houston—
•Sale
92
34
Puget Sound National Bank—
Ex 25% stock dividend—
VERMONT
Montpeller—
Montpelier National Bank
60
American Bank & Trust Co—
Ex 25%
stock dividend
National
55%
27 %
-12%
Moody National Bank
U S National Bank
First
86%
52
34
Taooma—
National Bank of
Galveston—
of
30%
81
10
20
Seattle-First National Bank
Seattle Trust St Savings Bank
__
y24%
First Hutchings-Sealy Natl Bk_100
Bank
Wash
__
■
22
.10
.10
10
20
SpokaneTrust
Bank
Walker Bank St Trust Co
Zions First National Bank
52
45
54
13%
Investment Co—25c
Tracy-Collins Bank & Trust
10
52
35%
115
28 %
No par
Lake City—
Continental
20
Bancorporatlon
Pacific National Bank
Peoples Natl Bank of
Marine
25
—1.25
Commercial
—
EI Paso—
Fort Worth—
Continental National Bank
First National Bank
Fort Worth National Bank
Riverside State Bank
Union Bank & Trust Co—
58
Ogden—
22%
24%
30
29
10
43
36
600
29
10
Bank
Colonial-Amer National
Mountain Trust Bank
50
20
Chelmont State Bank
El Paso National Bank
Southwest National Bank
State National Bank
55
20
Commerce
of
37
32%
16
35
50
100
10
Wynnewood State Bank
__
50
14
12
Bank.
National
Republic
South Oak Cliff State Bank
Texas Bank & Trust Co
.20
National Bank.
of National Bank
First National Bank new
Frost National Bank
Groos National Bank
Co
Bexar
Bid
Far
Roanoke—
Alamo
50
55
46
-20
Orand Ave State Bank
.20
Greenville Ave State Bank
.20
Grove State Bank
-20
Hlllcrest State Bank
10
Industrial
National Ban
20
Lakewood State Bank
Mercantile National Bank
20
Merchants State Bank
20
National Bank of Commerce—100
Northwest National Bank.Oak Cliff Bank St Trust Co
10
Park Cities Bank St Trust
—12
Preston State Bank
Ask
Antonio
San
52%
50
69
110
55%
z Ex stock dividend
Companies
Merchants National Bank & Trust Co.
ton) merged with Peoples Bank &
(Day¬
Trust
of
(Dayton) to form National Bank
Dayton by a share-ior-share exchange.
Co.
Peoples
Bank
&
Trust
Merchants National
this tabulation.
Co.
Bank
St
(Dayton)
Trust
Co.
see
in
Rockland-Atlas National Bank (Boston). See
State Street Bank St Trust Co. In this tabu¬
lation.
'
(Boston), sub¬
ject to approval of stockholders, may merge
State Street Bank & Trust Co.
with Rockland-Atlas National Bank of Bos¬
ton.
If approved each $20 par share of
State Street will be exchanged for two new
$10 par shares, and each $10 par share of
Rockland will receive 1% shares of new
stock.
a
92
February, 1961
Real Estate Stocks
—1
All-State Properties Inc
Amacorp Industrial, Leasing
Furn Mart Bldg
American Land Co
Amer
Bldg
Bagley
•
(Chicago) _1
10c
9%
Henry Hudson
—.
4
—
3%
Hotel Corp com.
$4 non-cum preferred—
Hilton Hotels Corp common
—
5%
—
conv
2.50
25
27%
5%
25
17 '4
17%
34%
3y4
1
preferred—
Arts Properties Inc..
Blsmark Hotel Co
Manhattan Properties
Chicago Builders Bldg vtc
City St Suburban Homes Co
Detroit Leland Hotel
4
64
47
Exch Bldg (Chicago)
10
Knickerbocker Village
2.18
Knott Hotels Corp
5
Lefcourt Realty Corp
25c
Lexington Ave & 42nd St Corp-—
16%
1%
Class D common
London Terrace Inc
Beaux
Central
District
Theatres
Office
Equitable
...
1
•
1
2.50
1
Major Realty Corp—
First National Realty St Construc¬
tion Corp common
10c
60c conv preferred
8
Florida Hillsboro Inc
1
Formal: Realty Corp
.—10
Fox Si Louis Properties units
French (Fred) Inv Co common,.,,,.*
71o non-cum preferred
—
100
Grant Building
(Pittsburgh)
Great Amer Realty Corp class
3%
10%
2
3%
lO'/a
IV*
102
85
Montauk Beach Co (N
Morrison
Hotel
"B"
. ,
Jersey Realty—
Pacific Coast Properties.
Park Lexington Co
Philadelphia Bourse
Pinelawn Cemetery (N Y).
1 Va
%
redemption, see page 95.
2
.
2y4
14
4%
3
4y8
2%
1
*
—
Sherry-Netherland Hotel Corp—
Trustee
14%
Corp——LI
11
113A
1
;—
Salle
10%
3%
18
4%
8%
4%
70%
Corp.
—1
2%
—1
jg
5%
4%
v
7
18%
4y4
9.%
5%
71%
"5%
%
14 y8
10
50c
....
Inc.
Wrigley Properties
43
~4%
13 y8
6%
Corp
Wallace Properties
Woodmont Corp
Units
10%
38
220 Bagley Corp
277 Park Ave Corp
U g Land Development.
7%
5%
a—
6%
1
10c
Realty
*
17%
2%
iy4
173/4
1
10%
16
160
—10
80
Corp.l
2Be
Thorncliffe Park Ltd_
Tishman Realty St Construction
Tower Acceptance Corp class A
...
4%
2»/4
9
certificates
Southern Realty St Utilities
Statecourt Enterprises
Warrants
208 South La
4%
.
5%
warrants
Uris Building*
Warrants■
150
1
warrants
Transnation
11
•
50c
Corp
2%
22
32
...■■■lc;
Y)
34
31
A_10c
Metropolitan Playhouses
Mobillfe Corp
13%
13
115
1
■ —
New
II
value, a Called for
•Without par
%
$10
$25
22
2%
1
Realty Equities Corp of N Y
1
•=§achar Properties Inc
16c
Common stk purchase warrants.
Sheraton Corp of America
50c
Statler Hotels Delaware
21%
lc
class A
nlO
1
Building
Insur
2
34%
7%
7%
27%
5%
69
85
—
4%
4(4
15
45
34 V*
-1
Warrants
5%% conv series A pfd
Hotel Corp of America com
—
63
(Chic)—
—6
Barium Tower (Detroit) common—1
Convertible preferred
5
Bankers Bldg Corp
1
1
Properties Inc
H
13
Corp
G
St
6
5%
9»/4
26 %
Bid
Par
Stocks—
Ask
Bid
Par
Stocks—
Bid
Par
17
2%
7%
2%
kLast sale. tNew stock, x Ex-divldend.
Real Estate Bonds
Bands—
Amacorp Industrial Leasing Co—
6y4s conv subord debs A '70—J-D
Bankers Bldg (Chicago) —
5 % % land trust ctfs
—Q-Uar
Beacon Hotel Corp (NY)—
sf Income 2-4s l w-s) Feb 1968
Boston Insurance Exch Bldg—
5s due 1953 ext to Apr 1968
t-roadmoor Corp— >
4-6s (w-s) 1966—
4s
leasehold Is 1970
46
—
77
127
137
129
140
Major Realty Corp 63 1967
F-A
May Storfes Realty Corp—
5s genl mortgage 1977
__F-A
Nassau-Beekman Realty Corp (NY)
Income 2s
1969 (w-s)
M-S
N Y Majestic Corp—
(w-b)-MS
24
90
fl27
Gramercy Park Bldg Corp (NY)—
Income deb 3s (w-s)
1969—J-D
f70
N'on-ctun tnc 4s (w-s)
165 Broadway Bldg Inc
1st mtge 4%-4%s ctfs
1966
J-D
(NY)—
May 1 *58.
Park Place-Dodge Corp
Aid Society—
Bid
(Continued from page 60)
Union Lt Heat St Pwr 3s 1979
1st mtge 5s 1989
United Gas Corporation—
F-A
on
page
1966
J-J
J-J
M-N
-J-D
1st mtge 5VaS 1984
United Rys of Havana 7%s 1936-F-A
Upper Peninsula Pwr 3Visl977_M-N
Utah Power St Light Co—
1st mtge 2%s 1976
3%s s f debs 1973
1st
M-N
A-O
A-O
O
mtge 3%s 1978
1st mtge 2%s 1979
1st mtge 2%s 1980
1st mtge 3s 1979.
1st mtge 3%s 1981
3%s 1982
1st mtge 3%s 1984
1st mtge 3%s 1985
-A-O
MS
-O
-o
1st mtge
1st mtge 5V«s 1987
1st mtge 47/as 1990
.-MS
—M-S
—A-O
—M-S
Vliginla Electric & Power—
1st
1st
1st
1st
St
St
St
St
1st St
1st &
ref 3y8s ser K. 1984
ret 3%s ser L 1985
ret 4%s ser M 1986
ret 4%s ser N 1987-.
ret 3%s ser O 1988
ref M 4%s ser P 1990
Washington Gas Light Co—
Ref mtge 3%s 1976
Ref mtge 3y4s 1979—
Ref mtge 3%s 1980
Ref mtge 5s 1982.
Ref mtge 5%s 1985.
US
J-D
A-O
J-D
J-D
M-S
J-J
89
105%
fn70
81
81
81%
n89
83
88
87%
80 %
85%
103%
1023/4 103%
783/4
80
92%
99
93
101%
87
84%
.M-N
-J-D
—
103%
96%
84
98
West Penn Power—
1st mtge 3%s series I 1966
1st mtge 3s series L 1974
__
102
105
—
Sheraton Corp of America—
6s debentures w w 1979
Without warrants
5s w w 1967.
Without warrants
4%s 1st conv debs. 1967.
4%s 2nd conv debs 1967
cum
A-O
-M-S
M-S
inc subord debs 1981_J-J
7%s cap inc s f debs 1989
Transnation Realty Corp—8s subord debs 1970 ...
Units
Uris Buildings Corp—
6%s s f debentures
Units
f38
fnll
91
89
-J-J
F-A
210
98
113
93
101
88
n91
78
210
—
100
117
94%
106
93
98% 100
82
190
95
140 %
1975
Wacker Wabash Bldg 5s w-s *65-J-J
Wallace Properties Inc—
6yas conv subord debs 1975 -J-D
Units
Webb St Knapp
Inc debs 5s '74.J-D
JWilloughby Tower Bldg Corp—
(Chicago) 1st 4s 1965
-A-O
Windermere Hotel
1st St ret inc 5s
87
210
(Chicago)—
1961
(w-s)—J-D
1152
118
31
64y4
97
143 Va
158
124
32
66%
f70
75
f58
60
Canadian price, y Ex-coupon.
mtge 3s series M 1978
J-J
P-A
—F-A
93%
n94%
M-S
104 y2
103y2
M-N
903/4
J-J
M-N
M-S
98%
P-A
M-N
mtge 3%s series C 1981—M-N
1st mtge 3%s series D 1985
A-O
1st mtge 3%s series E 1988—J-J
Westchester Lighting Co—
Gen mtge 3%s gtd 1967
J-J
Gen mtge 3s 1979
M-N
Westcoast Transmission Co Ltd—
Subordinate debentures
5%s series A 1988
A-O
5%s conv series C 1988
J-J
Western Light & Telephone Co—
1st mtge 3s series A 1975
J-J
Western Massachusetts Electric Co
1st mtge 3y«s ser B 1984
A-O
4%s series C 1987
—A-O
1st mtge 5%s ser D 1989
A-O
Western Utilities Corp-—
5%s conv debs 1975____
A-O
Wisconsin Electric Power—
1st mtge 2%s 1976
J-D
J-D
M-N
M-N
Ask
89%
93%
104%
105 y4
Michigan Power Co—
81
3s 1978
.—.A-O
n87%
1st mtge 3%s 1981—
.A-O
-M-N nl03% 104 %
1st mtge 5%s 1989.
Wisconsin Natural Gas Co—
1st mtge 2%s 1975
J-D n82%
Wisconsin Power St Light—
90
1st mtge 3Vis ser A 1971
F-A
85
1st mtge 3y8s ser B 1978
J-J
85
1st mtge 3VaS ser C 1978
M-S
81
1st mtge 2%s ser D 1980
J-D
87 y2
1st mtge 3%s ser E 1981
A-O
85%
1st mtge 3y4s ser F 1982
A-O
84%
1st mtge 3%s ser H 1984
A-O
101
1st mtge 4%s ser J 1989
M-S
Wisconsin
1st mtge
_.
__
__
78%
__
82
77%
—
—
;
*
__
103
J-D
1st
__
85
82 V2
100
Power—(continued)
1st mtge 3%s 1986
A-O
1st mtge 4%s 1988
A-O
1st mtge 5s 1990
—M-N
__
93%
Bid
Bonds—
Wisconsin Elec
93%
__
M-S
mtge 3s series P 1984
A-O
mtge 4%'s series Q 1987
J-J
1st mtge 2%s 1980
1st mtge 3y4s 1982
1st mtge 3%s 1984
Ask
Bid
1st mtge 2%s ser N 1979M-N
1st mtge 3y«s ser O 1982___A-0
1st mtge 5y8s ser R 1989
West Texas Utilities Co—
1st mtge 3y8s 1973
1st mtge 3s series B 1978
n79%
101
%s s f debentures 1983
1st mtge 43/as 1988
1st mtge 4%s 1989
5%s s t debs 1985
1st mtge 5%s 1990
West Penn Electric 3%s 1974
4
1st
1st
n78y4
79%
75
102
Bonds—
1st
n85
Washington Water Power Co—
1st mtge 3%s 1964
J-D
1st mtge 3%a 1982
A-O
1st mtge 4%s 1987
J-J
85
83
63
k Las t sale, n Nominal, r
Washington Wtr Pwr Co.—(cont'd)
1st mtge 4y8s 1988J-J
15
M-S
PUBLIC UTILITY BONDS
"and interest" except where marked "F and income and defaulted bonds
near as possible for the closing date of the month preceding the date of issue
Ask
Values for all listed Issues can be
found
92
n86
60
f90
f Flat price,
Inc—
debs 1970
-193
200
6%e
f85
Ex-Interest,
103
—
92
Randolph-Wells Bldg (Chic) —
Gen inc 5s 1960 (w-s)
M-N
n82
J-J
83%
J-D
NOTICE—All bond prices are
Quotations for all securities are as
Bonds—
111
109
f87
(w-s)
Sachar Properties
8s subord conv
85%
84%
M-N
Sept 1972
5s
Poll-New England Theatre—
Gen Income 5s Nov 15 1983
e
87
100
84
97
(NY) —
f90
Called for redemption, see page 95.
United Gas Imprmt 3Vis
1st mtge 3y4s 1979
1st mtge 4y«s 1983
-J-J
subord debs 1984 w w
Without warrantsHotel Corp of America—
.J-J
6s conv coll tr 1972.
Hotel St George Corp (Bklyn)—
4 Vas extended
to I960:
—
6s
1975
Kramon Devel Co Inc—
1st 4%s ext to April 1962-—M-N
Lord Nelson Hotel 1st 4s 1967—M-N
810 South Spring Bldg—
1st cum inc 3-5s 1961 (w-s)
J-J
51 East 42nd Street—
3s with stock 1966
Ann Mar
a
Hilton Hotels Corp—
4%s conv debs 1970-
6s
fl05°
Bid
Bonds—
Ask
Roosevelt Hotel inc deb 5s 1964-M-N
Knickerbocker Village Inc (NYC)-—
75 %"•■
Cent Manhattan Properties—
Conv income deb 5s 1972—-MS
Chanln Building—
2d leasehold 2s 1970 (w-s)—M-8
3d
n97
Bit
Bonds—
fl8
M-8
extd to Aug 1S67 ws—
Dp Paul Educational
6s July 1
I960—
"
nll5
f92
(N Y) —
Brooklyn Fox Corp
1st
Ask
Bid
:
_
—
—
84 %
::
79%
85 %
84 Va
87%
96
k75
86
95
82%
80%
—
•„
__
__
—
—
96 %
Oct 10
88
97
_
__
Wisconsin Public Service
1st mtge 3y4s 1971
1st mtge 3s
Corp—
1977
3y8s 1978
2%s 1979
2%s 1980
1st mtge 3Vis 1984
1st mtge 4%s 1987.
1st mtge 5%s 1989
1st mtge
1st mtge
1st mtge
V; 1st mtge 3 Vis ser C 1982
111
79%
115
—
76%
81% —
—
n81%
_
->_F-A
M-S
—M-N
A-O
J-D
M-N
Wisconsin Telephone Co—
4%s debentures 1992...
J-J
4%s debentures 1995
M-N
Wolverine Power 3-4 %s 1979
J-D
Worcester County Electric Co—
1st mtge 2%s ser A 1979
1st mtge 3 Vis ser B 1981.
95
104
J-J
M-N
1st mtge 3%s ser D 1985
Worcester Gas Light Co—
s f 3y4S ser A 1969
1st mtge 4s series B 1973
1st
J-J
M-S
M-N
A-O
F-A
M-S
mtge 5%s series C 1979 J-D
1st
York County Gas 3%s 1976
J-D
90
n84
85
82%
n81
82
78%
81%
98
n96%
103% 105
98
103
f55
n79
83%
n84
84
87
n—
102
n98%
95
99
INDUSTRIAL AND MISCELLANEOUS BONDS
94
Bid
Bonds—
Continued
Jf-N
86%
37/es s f debentures 1981
F-A
5%s s f debentures 1985
M-N
Ritter Company Inc—
4Vis conv subord debs 1980—J-D
Robr Aircraft Corp~5V4s conv subord debs 1977—J-J
Rold Gold Pood 5s
1965
Royal McBee Corp—
6%s conv subord debs 1977—J-D
86%
Rlegel Paper 3%s debs 1980
—
116
s
109
96
110
98
i
'
77
118
121
J-J
f debs 1962
72
64
67
Scott Paper Co 3s deba 1971
Jf-S
Scovlll Mfg 4%s debs 1982
J-J
Seagram (Joseph E) St Sons—
3 Vis debentures 1966
J-D
3s debentures 1974
J-D
4%s debentures 1983
A-O
Sears Roebuck St Co 4%s '83
P-A
Seeourg Corp—
5 Vi»s conv subord debs 1979
F-A
.
116%
60
A-O
5%s subord conv debs 1975
Sapphire Petroleums Ltd—
conv
100%
112% 113%
Safeway Stores 4Mis ser B '69—M-NSalem-Brosius Inc—
5 Vis conv subord debs 1973
San Diego Imperial Corp—
5s
—
126
127
96%
—
87Vi
84
94Vi
104%
96
105
134
139
—
Selberllng Rubber Co—
5s
subord
conv
debs
J-J
A-O
Service Pipe Line 3.20s 1982
Servo Corp of America—
6s conv subord debs 1974
Servomechanisms Inc—
5s conv debs 1966
84
87 Vi
87
A-O
1979
84
88
J-D
84
Bid
Bonds—
Ask
from page 66
States Steamship Co—
5s SS series
1981
Stauffer Chemical Co 3%s
75%
75
104
-J-D
104 Vi
93 Vi
83 Vi
90
n88
J-J
84 Vi
90
Jf-N
95
101
5Vis sinking fund debs 1984.M-2V
104
106
debs 1978
f debs 1980
J
J-D
103
J-D
104
4%s conv subord debs 1965
J-J
Telectro Industries Corp—
6 Vis conv subord debs l970__Jf-N
95
Skelly Oil 2%s debs 1965-j
.
J-J
Smltb-Corona Marcbant Inc—
5 Vis conv subord deos 1979
J-J
Socony-Vacuum Oil 2 Vis 1976 J-D
South American Gold & Platinum—
6s
1964
South Coast Corp—
Cum Inc sub deb 6s 1973
99
Industries
86%
87
106
93 Vi
101
81
101%
82
1971_A-0
75
M-W
6s
conv
subord debs
1975
5 Vis
1982
subord debs 1970—A-O
Texas
Texas Industries Inc—
4.60s subord debs 1975
J-D
Texas National Petroleum Co—
6V2S subord debentures ww 1975Without warrants
Textron American 5s 1970
Q-F
5s conv subord debs 1971
J-J
Textron Inc—
5s subord debs ww 1984
Jf-N
Without
warrants
f90
100
93
Thompson Products 3 Vis 1971
105
47/as subord conv debs 1982
Thorofare Markets Inc—
J-J
A-O
J-J
88%
f25
125
92%
28-
Speedry Chemical Products—
Sperry (The) Corp 3Vis 1969
Sperry Rand Corp—
5 Vis s f debs 1982 ww
conv
J-D
J-D
MS
"without warrants"
98
85
101
120 Vi
103 Vi
Spiegel Inc 5s debs 1984.
Staley (A E) Mfg 3%s 1977Standard Milling Co 3Vis 1961—JT-A
Standard Oil Co (California)—
4%s s I debs 1983
J-J
Standard Oil Co (Indiana)—
3Vis conv debs 1982
A-O
4Vis debentures 1983
A-O
Standard Oil Co (N J)—
2%s debentures 1971
Jf-N
2%s debentures 1974
J-J
Standard Oil Co (Ohio)—
4 Vis s f debentures 1982____J-J
Standard-Thomson Corp—
5s s f debs w w 1967
M-S
105
110
104 Vi
100%
100%
112
102
112 %
85
102 Vi
Vi
97%
A-O
P-A
f subord debs A 1975
J-J
Thriftimart Inc—
6s conv subord debs 1977
J-J
5s conv subord debs 1980
J-D
Tidewater Oil Co—
3Vis s f debentures 1986
A-O
Tracerlab 5s conv debs 1970
M-N
Two Guys From Harrison 6s 1974
s
105
102
90%
92
97
97%
81
83
100
90
93
102
92
95
94
98
94 Vi
75%
95 V2
76%
Welngarten
85%
86 Vi
100
68
99%
99
98
97
Underwood Corp—
5 Vis conv subord debs 1971
A-O
Union Oil Co of California—
2%s debentures 1970
J-D
Union Sulphur St Oil 4s 1978
Jf-S
Union Tank Car Co 4V4s 1973_A-0
United Air Lines Inc—
4%s subord debs 1985
J-D
United Biscuit Co 2%s 1966
Jf-S
3%s debentures 1977
Jf-S
United Control Corp—
5s conv subord debs
1974
J-D
United Marine Inc—
6s sf debs ww 1974
Without warrants
U S Industries 4Vis 1970
M-N
5 Vis conv subord debs 1971
J-D
--
Wheeling Steel Corp—
1st mtge 3 Vis ser C 1970
1st mtge 3Vis ser D 1967
127
n80
3%s
128
100
conv
debentures 1975
Whirlpool-Seeger
133
3%s
102
s
f debs
91
93%
89
90
134
137
4%s
155
203
88
98Vi
83
78
conv
5s sf
123
--
__
5%
J-D
125
130
P-A
112
97
99
P-A
118
J-D
103
121
=
105
93
90
fn
103
50
60
90
95
97
M-S
93%
94%
M-S
85%
Jf-S
91%
92%
97%
A-O
J-J
J-J
M-N
P-A
debs
1979.-J-J
subord debs 1979
Wilson St Co 4V'ss debs 1978
Winn St Lovett Grocery Co—
3 Vis 1974
Winn-Dixie Stores Inc—
S f debs 3%s 1978
Wltco Chemical Co Inc—
__
122Vi
89 %
88
f3%
Jf-S
Wilcox-Gay Corp 5s 1965-.
J-D
Williams (J B) Co 5s debs »62__Jf-N
92
97%
121 %
J-J
—
95
—
99%
Corp—
1980
5%s conv subord
White Stores Inc—
84
196
M-S
k83
Jan 10
Whlte-Rodgers Co—
81%
150
86
82
Inc—
3 Vis debentures 1971
4s debentures 1978
Westlnghouse Air Brake Co—
3Tis debentures 1978
Westlnghouse Electric Corp—
2%s debenture 1971
87
126
(J)
J-J
6s debs June 15 1987.
Wenwood Organization Inc—
7%s subord sf debs ww 1970-A-O
West Virginia Pulp St Paper Co—
—
158 Vi
89
85 y4
4s
Corp—
1968
Walnut Grove Products Co—
6%s s f debs ww 1975
Without warrants
Walter (Jim) Corp—
9s Dec 31 2000
Webb (Del E) Corp—
6Vis conv subord debs 1975
Units
77
140
(The) Co 3%s debs 1983_Jf-N
Corp 3s debs 1965
Jf-N
96
Corp—
6s income debs 1976
Southern Oxygen Co—
6% conv subord debs 1966
6s conv subord debs 1968
Texas
47/ss
Vlctoreen Instrument Co—
6s conv subord debs 1974
165
160
Jf-N
94
Southern Bakeries 7Vis deba 1989.
Southern
5%s
94
99%
67%
Works
ctfs
Vendo Co—
4 Vis conv subord debs 1980
Vicana Suger Co 6s 1955
88
92
130
F-A
P-A
F-A
Steel
104%
Tenax Inc—
Shamrock Oil & Gas Corp—
3Vis s f debentures 1967
A-O
5%s conv sub debs
1982
A-O
Shell Union Oil Corp 2 Vis 1971-A-O
Sinclair OH Corp—
4%s conv subord debs 1986
J-D
96 %
__
__
96
Varlan Associates—
4 Vis conv subord debs 1974
135
6s subord sf debs 1980
Units
Temco Aircraft Corp—
debs
96 Vs
P-A
104Vi
(The) Corp—•
subord
J-J
Van Norman Industries Inc—
4Vis conv subord debs 1976—A-O
Vanadium Corp of America—
142
capital notes 1979
5Vis senior notes 1980
TelAutograph Corp—
conv
90 y8
__:/'•
93
J-D
5s
5Vis
82%
Sf-N
A-O
3 Vis conv subord debs 1969
J-D
4Vis conv subord debs 1976—M-S
Talcott (James) Inc—
5Vis senior notes 1979
Teleregister
—
F-A
Partic
99
f
s
—
90Vi
101 Vi 102%
98%
97%
United
-F-A
Jf-S
s
4s
86 Vi
2.65s 1964.
94
—
90
J-J
J-D
A-O
2.65s 1963.
—
Sylvania Electric Products Inc—
3%s s f debentures 1971
M-N
4%s
s
f debs 1980—
f debentures 1981-,.
f debentures 1985
2%s debentures 1976
2% s debentures 1967
United States Steel Corp—
4s s f debentures 1983
Serial debentures—
2.55s 1961
2.60s 1962
—
90 Vi
91 Vi
s
s
U. S. Rubber Co—
—
70
Sunray Oil Corp 2%s debs '66__J-J
Superior Oil 3%s debs 1981
J-J
Plywood Corp—
3.40s
4Vis
5 Vis
105
'73-M-S
Sterling Drug 3Vis debs 1980 A-O
Stubnitz Greene Corp—
5 Vis s I subord debs 1966
Jf-N
Bun Chemical Corp 2%s 1966
P-A
Sun Ray Drug 3 Vis debs 1961—F-A
Swift & CO 2%s deb 1972
25-year 2 Vis debs 1973
Bonds—
Ask
U S
Stanrock Uranium Mines Ltd—
5%s 1st mtge s f w-s 1963-J-D
5%s 1963 stamped ws
debentures
1980
130
nllo
108 Vi
110%
60
J-J
n90
90%
A-O
90
A-O
86
J-D
102
York Corp 3%s s f debs 1974
A-O
Youngstown Sheet St Tube Co—
1st mtge 4 Vis series H 1990 .A-O
Consolidated Industries—
5Vis conv subord debs 1975
Jf-S
Zapata Petroleum Corp—
5s
convertible
debs
1972
J-J
95
93%
__
>
88%
89 Vi
1C2 %
102%
Yuba
70
70
85
90
n—
65
n81
86
5s
convertible
debs
1975
J-J
88
92
60
60
63
63
1960 STOCK DIVIDENDS AND SPLIT-UPS
Basis of Split or
Name of Issue
Stock Dividend
Adams-Millis Corp
Three-for-one
Addresograph-Mnltlgraph
Two-for-one
Allied Chemical Corp
Amalgamated Sugar Co
Two-for-one
Three-for-one
American Distilling Co.
American Motors Corp
American News Co
Two-for-one
Three-for-one
Two-for-one
American Ship Building Co.
American Steel Foundries
American Tobacco Co.
*
Ampex Corporation
Beatrice Foods Co
Beech Aircraft Corp.
Bell & Howell Co
Borden Company
Central & South West Corp
Cessna Aircraft Corp
Chock Full O'Nuts Corp.
Clark Equipment Co.
Coca-Cola Co
Continental Steel Corp
Delaware Power St Light
Eagle-Pitcher Co
.
El Paso Natural Gas Co.
Electric & Musical Industries
Emerson Electric Mfg
Federated Department Stores
Firestone Tire St Rubber
General Foods Co
General Telephone
St Electronics
Five-for-one
Two-for-one ,
Two-for-one
Three-for-one
25% in stock
Three-for-one
Three-for-four
Two-for-one
Two-for-one
Three-for-one
Four-for-one
Two-for-one
Three-for-one
Two-for-one
Two-for-one
Two-for-one
Five-for-four
50%
in
stock
Two-for-one
Two-for-one
Three-for-one
•Two-for-one
Three-for-one
Date Admitted
to Trading
Three-for-one
&
Marx
Kendall Company
Lone Star Gas Co.
Martin Company
Oct 14 wi
Jan 20 wi
McDonnell Aircraft Corp.
Mclntyre Poreupine Mines
Middle South Utilities
Apr
7 wi
Feb
2
Feb
9
Oct 12
Jan 15
Jan
6
Dec 23 1959
Jan 28
Nov
4
May
Minnesota Mining St Mfg.
Morrell (John) & Co
wi
wl
wi
Motorola, Inc.
Munsingwear,
wl
wl
wi
Penney (J. C.) Co.
Pet Milk Co.
Pullman Inc.
2 wi
Jan 19 wl
Mar 16 wi
Ranco, Inc.
Richardson-Merrell
Sangamo Electric Co.
Signode Steel Strapping Co.
Apr 20 wi
Dec 23 1059
Oct 12
Jan 20
Jan 20
wi
wl
Three-for-one
Two-for-one
Three-for-one
25% in stock
100% in stock
100% in stock
Two-for-one
Five-for-one
Three-for-one
Three-for-two
Two-for-one
Two-for-one
Four-for-three
Universal Leaf Tobacco
Universal Match Corp.
Van Raalte Co.
Two-for-one
Two & one-half-for80% In stock
Vendo Company
Wallace & Tiernan
Two-for-one
Two-for-one
Three-for-one
Two-for-one
wl
wl
wi
wi
Three-for-two
Aug 18 wl
Two-for-one
Apr 27 Wl
19- wl
Apr 27 wi
July 19 wi
May 24 wi
Western Pacific RR
Westlnrhouse Electric Corp
Winn-Dixie Stores, Inc.
May
Two-for-one
2 wl
Dec 21 1959 wl
Feb 16 wi
May 11 wl
Jan
19 wl
May 3 wl
Sep
8 wl
Apr 29 wt
Feb
Jan
10wl
8 wl
May 27 wi
May 17 wi
May 18 wl
Jan 25 1961 wi
Oct 24 wi
Two-for-one
Two-for-one
Two-for-one
Two-for-one
Two-for-one
Three-for-one
25% In stock
,
Jan 10 1961 wi
Two-for-one
Southwestern Pnblie Service
9 wi
Jan 25 1961 wi
Two-for-one
Spencer Chemical Co
Stewart-Warner Corp
Tennessee Gas Transmission
Trane Company
18 wl
Jan
Two-for-one
Two-for-one
Two-for-one
wi
Sep
Mar 30 wi
Apr 29 wl
Dec
6
Dec 1 1959 wl
July 27 wl
Three-for-one
wi
Jan
July 28
Apr 21
Apr 6
July 19
Inc.
Ohio Edison Co.
Otis Elevator Co
Outlet Company
wl
Harris-Intertype Corp.
Harsco Corporation
International Paper Co
Rayser-Roth Corp
Date Admitted
to Trading
Two-for-one
Two-for-one
Hart Schaffner
Feb ■ 4 wi
Mar 31 wi
Four-for-one
Two-for-one
Two-for-one
International Nickel Co.
Mar 24 wi
Apr 20 Wl
Dec 22 1959 wl
Dec 23 wi
Aug 8 wl
General Time Corp.
Gould-National Batteries
Granite City Steel
Grant (W. T.) Co.
Great Western Financial
Hammond Organ Co.
Two-for-one
Two-for-one
100% in stock
Basis of Split or
Stock Dividend
Name of Issue
Apr
Aug
5 wl
2 wl
Feb 23 Wi
June 29 wl
Dec 16 1959 wi
Apr 11 wl
Dec 20 wi
Oct 18 wl
one
Apr 14 wl
Sep 27 wl
Aug 10 wl
Dec
9
Feb
9 wl
Jan
5 wl
Oct 10 wi
.
February, 1961
95
'
Securities Called for Redemption
We are attempting to indicate in this tabulation not ONLY
the details of any contemplated mergers, purchase or exchange
of the various companies quoted in this Record.
BONDS
American
Machine
&
Foundry
due
5s
Feb.
1,
at $19,125 a share.
Brush
Beryllium Co. 5s due Sept. 1, 1974, entire
called for redemption on March 17 at
105Vs. Convertible into common to March 7
at rate of 41 shares per $1,000 debenture.
issue
Consolidated
Edison
Co.
of
New
Fork
4s
due
Aug. 15, 1973, entire issue called for redemp¬
tion
mon
and
Feb. 24 at 100. Convertible into com¬
to Feb. 21 at $61 a share ($100 in debs,
$22 in cash for each two common shares)
on
STOCKS
Abbotts Dairies, Inc. merged with and into Fair¬
mont Foods Co. Stockholders received 4/5th
share of common and l/10th share 5% pre¬
ferred for each share held.
Allied Laboratories, Inc. merged with and Into
Dow Chemical. Stockholders will receive %rds
of a share for each share held.
with
King-Seeley Corp. and changed name to KingSeeley Thermos- Co. Stockholders will receive
American
Thermos
Products
Co.
merged
1.55 shares for each share held.
stock i3 being split 2-for-l.
King-Seeley
Anderson-Prichard Oil Corp. to be suspended
from NYSE trading early in April effective
upon payment of an initial liquidating dis¬
tribution.
Stockholders have approved com¬
plete liquidation and dissolution of the corpo¬
ration.
Anton-Imco Electronics Corp. being
Lional Corp. Stockholders receive
acquired by
1 Vh shares
for each share held.
Apex Smelting Co. assets acquired by Aluminium,
Ltd. Stockholders
share held.
Baltimore &
pany
and
Jan.
12
Ohio
receive 1.6 shares for each
RR.
Co.
directors
of
com¬
& Ohio Ry. Co. on
adopted joint resolution favoring an
Chesapeake
affiliation of the two carriers. C & O agreed
to use best efforts to consummate a merger
as soon
as practical after completion
of ex¬
change offer. Exchange provides for one. com¬
mon share for each 1% B & O common, and
one share of preferred for each B & O pre¬
ferred.
British Industries Corp. effective Dec. 29 merged
with and into Avnet Electronics Corp. Stock¬
holders received one share for each share
held.
Byers
(A. M.)
Co. 7%
preferred,
entire issue
called for redemption on Feb. 20 at $110 per
share plus $2.1438 dividend.
Airlines, Inc. stockholders
approve
with and into United Airlines, Inc.
Merger is subject to the approval of CAB.'
If approved common stock will be exchanged
one share
for each seven Capital held, and
414% debentures on basis of 20 shares for
Capital
merger
each
$1,000.
Detroit, Hillsdale & South Western RR. stock¬
holders approved dissolution and liquidation
of
company.
Each 10 shares will receive
$1,000 of New York Central RR. 4s series A
•due Feb. 1. 1998.
Du Mont
(Allen B.) Laboratories, Inc. merger
effective on July 5 with Fairchild Camera &
Instrument Corp. Common holders receive one
common share for each 15 held, and 5% con¬
vertible preferred holders one common share
for each 5.7 held.
and Radorock Resources,
approved by stockholders. Sur¬
viving corporation will be known as Federal
Resources Corp. and shares of predecessor
companies will be exchanged share-for-share.
Flour City
Ornamental Iron Co. acquired by
Hupp Corp. Stockholders will receive 0.85
shares for each share held, plus 3% stock
dividend declared by Hupp Corp,
Ford Motor Co., Ltd. offer made to purchase
all of the ordinary stock units of one pound
each at a price of 145 shillings 6 pence.
Fruit of the Loom, Inc. on Feb. 1 Bates Mfg.
Co. made a purchase offer to buy preferred
stock at $50 per share and common for $20
per share, and the following day Philadelphia
& Reading Corp. offered $51.50 for preferred
and $23 for common. Bates offer expires Feb.
Federal Uranium Corp.
1977, entire issue called for redemption Feb.
23 at 104. Convertible into common to Feb.
23
the issues being called for redemption, but also
offers, special interest payments OR dissolutions
Inc.
merger
28 and the P&R
Uarman-Kardon,
offer
Feb. 20.
on
merged
Inc.
with
and
Jerrold Electronics Corp. Stockholders
one share for each 1.8 shares held.
into
receive
Hidden Splendor Mining Co. will continue In
existence as the survivor in a merger with
five affiliated companies, the Hidden Splendor
Mining Co., Lisbon Uranium Corp., Rio de Oro
Uranium
Mines,
Radium King Mines and
Mountain
Mesa Uranium Corp.
Hiller Aircraft Corp. sale of assets to Electric
Autolite Co. has been consummated and com¬
pany's name has been changed to Hiller
Realization Co. On Jan. 25 first and final
liquidating distribution of one share of Elec¬
tric Autolite for each 414 shares Hiller was
■'i ,v'-:
paid.
Heintz. Inc. merger with and into
Siegler Corp. approved by both stockholders.
Jack & Heintz holders have option of ex¬
changing one share for 0.55 of a common
share of Siegler or accepting one share of
$5.75 convertible preferred for each 7 common
Jack
&
shares.
{.
■
La Consolidada, S. A. effective Jan.
17 the
American share certificates may be presented
either for exchange into the underlying Mexi¬
can Share Certificates or for sale at a price
of $7% per share. Trading in adrs common
suspended on the American Stock
Exchange on Jan. 17, and the preferred adrs
suspended by the NYSE on the same day.
shares
were
Corp. see Hidden Splendor Min¬
ing Co. In this tabulation.
MacMillan Co. (N. Y.) merged with and into
Crowell Collier Publishing Co.
Stockholders
received 1.6 shares for each share held.
Lisbon Uranium
Mengel Co. merged with and into Container
Corp. of America. Stockholders receive two
merged
Mannfacturers
&
with
Assurance
into
and
Co.
N.
of
Y.
0.72 for each one held.
Minerals
Refining
Co.
Insurance
American
Co.
Equitable
Stockholders receive
/
of Nevada
acquired bv
Larsen Industries, Inc.
Stockholders
.3224 shares for each share held.
receive
Minneapolis St. Paul & Sault Sainte Marie RR.
merger of this road and Wisconsin Central
Ry. Co. into Duluth, South Shore & Atlantic
RR. Co. was approved by
road will change name
Under the merger, each
ICC on Dec. 2. Later
to Soo Line Ry Co.
Minn. St. Paul will
share-for-share basis, each
Wisconsin for 2.05 shares, and each Duluth
South Shore for % of a share of Soo Line.
be
exchanged
on a
Maid Corp. may merge with and into
Coca-Cola Co. If stockholders approve holders
will receive one common share for each 2.2
shares held.
Mojud Co., Inc. assets acquired by Kayser-Roth
Corp. Stockholders also approve changing the
company's name to Martinall Industries.
Monterey Oil Corp. initial liquidating dividend
of $34 a "share paid on Jan.. 18.
Estimated
subsequent liquidating distributions should be
an additional $8 per share.
National Shirt Shops of Delaware merged with
and into McCrory Corp. Stockholders received
0.18 shares 5 Vz %> convertible preference for
each common share held.
New Amsterdam Casualty Co. proposed merger
with Home Insurance Co. was defeated by
stockholders group associated with Security
Insurance Co., which last summer proposed
to offer 114 shares for each share held.
A
Security-New Amsterdam merger will come
up for consideration a little later.
New
Chicago
York,
&
Louis
St.
RR
Co.
may
merge with and into Norfolk & Western
Co. Directors of both companies have
proved merger.
Ry.
ap¬
Subject to approval of stock¬
holders
and
ICC holders will receive 0.45
shares of Norfolk & Western for each share
Nickel Plate held.
North
American
assets spld
is expected
be
be
Cement Corp. substantially all
to Marquette Cement Mfg. Co. It
that North American Cement will
dissolved
effective
entitled to receive
Feb.
3.
Holders will
and final
first
liquidating distribution 8/10ths of
Marquette
class
A
in
or
as
exchange
class
a
for
a
each
B.
J
share of
share of
;
Inc. liquidation approved by stock¬
provides for sale of all assets to
Panellit,
holders
Information
receive
$7
Systems.
in cash
Inc.
Stockholders
will
plus l/5th sliare of
Information Systems for each share held.
Porter-Cable Machine Co. acquired by Rockwell
Mfg.
Under plan seven
ten held.
Co.
shares
will
be
/-vS-**..
issued for ejach
Radorock
Resources, Inc. See Federal Uranium
Corp. in this tabulation.
Seaboard Air Line RR. Co, may merge with
Atlantic Coast Line RR. Co. and change name
to Seaboard Coast Line RR. Co. Stockholders
approved proposal on Aug. 18. Under plan
ACL holders would receive 1.42 common shares
for each common share held, and three com¬
mon shares for each preferred held. Seaboard
stock would be a share-for-share exchange.
Stateconrt Enterprises, Inc. 94%
owned by RoRealty Corp. Upon surrender of remain¬
max
shares for each one held.
Merchants
Minute
shares Romax
ing
in
$9.50
will
c^sh.
to
pay
.
'
the holders
.
United Indnstrial Corp. stock trading on all
shares suspended by New York and Pacific
Coast Stock Exchanges on Jan. 16. SEC con¬
ducting
an
investigation.
■-.
Bond, Inc. under a plan of reclassi¬
fication each share of $2 preferred is being
converted into three shares of 6% convertible
preferred, and two shares of new common,
Waitt
&
each
ten
shares of
old common is being ex¬
changed for one share of new common.
Sugar Corp. stockholders approved
plan. Initial liquidating dividend
of $14.54 was paid on Feb. 12 to holders of
record Feb. 11.
West
Indies
liquidation
INDUSTRIAL AND MISCELLANEOUS STOCKS
the closing day of the month preceding the date of issue
96
Quotation*
for
Bid
Far
Stocks—
securities are a* near a* possible for
all
Ask
Stocks—
Corp class A_1
Class B
X
Union Twist Drill
S
United Aero
Products
Corp
10c
United Aircraft com—S
4%
conv
preference
series of 1980—100
4% pref '55 ser
100
United Aircraft
Products
Inc
50c
10
Invest.lc
Air Lines
United
United Amer
United Artists Corp—1
United Artists
Theatre Circuit
1
United Asbestos Ltd—1
United 'Biscuit Co
of America com—•
31%
21%
22
2%
4274
42%
31
3
$4.20 n-c 2nd pfd
91%
4%
4%
39 %
274
39%
32%
32 %
6%
3tf
10
Corp
7
4
20
4%
St
1
—1
•
2%
United ComponenU-10o
United Cuban Oil—10c
United Discount
1
United dec Coal Cos.5
Elastic Corp.20
United ElectroUnited
—1
Dynamics Inc
United Eng St Fdy
5
United Fruit Co
•
United Gold Mines. 10c
10
United-Greenfield
66%
i-k
67%
30%
3%
31%
5c
8c
2 Va
48
1%
47%
47%
25
17%
21
17c
St
2.60
3%
Corp
Investing
Molasses
United
5%
a—
48%
251%
17%
211/4
U S Asphalt class
U 8 Borax St Chem
1
4 Va%
preferred—100
Bowling Corp—25c
U S
Tile Co_5
Milling.!
U S Cold Storage
•
U S Communlc
10c
U S Ceramic
TJ S Chemical
U
51/4
19
6
51/4
71/4
Development Corp—1
U S Envelope com
10
7%
preferred
10
U S Foil Co—
Class B
211%
t
•
Freight Co
•
Gypsum Co com—4
37%
37%
156
4%
17%
53%
4%
19
Development—
10c
Class A
474 %
conv
com
1
pfd A.50
U S Leasing Corp
1
U S Lines (N J) com.l
4Vs%
tJ S
U S
preferred
Lumber Co
Magnet St Alloy 10c
—
7%
100
preferred
U S Sugar Corp
U S Tobacco com.
7%
non-cum
U S Transistor
pfd
1
•
4%
31%
8
25
3%
22
27%
25 74
297/8
45
76%
46
47%
95%
10%
93%
10%
13
5
30%
21%
37%
1
20%
20%
St
5
1
39%
29
53
1
4
49 Va
33
1.25
•
24
26%
53 74
152%
9
1-01/4
20
195
15%
38
13%
11%
4%
3%
5
ft
2c
%
12'%
7%
14%
17
10
10
14%
27%
9%
37
107
7%
State Gold Mining
Co Ltd ordinary
5s
55c
6
75
Virginia Skyline com.l
$6 preferred
100
Vita Food Prod
25c
Vitramon Inc
10c
vitro Corp of Am—50c
17%
14%
12%
2%
14%
11%
26%
Vogt Mfg
-—•
Vogue Instrument
lc
Voi-Shan Industries—4
152% Von's Grocery Co
1
9% Vornado Inc
10c
11
Voss Oil class A com.*
21
Vulcan Corp com
1
$3 prior pfd
_•
16%
$4.50 preferred
•
39
Vulcan-Hart Corp
5
.Vulcan Materials com.l
29%
5% conv pfd
.16
48%
5%% preferred
100
9 74
ey4% preferred—100
■ft
a
%
Vulcan Mold St Iron__l
Waco Aircraft
•
Wagner Baking—
Vtc extended
to Sept 10 1961—
7*
preferred
100
Called for redemption, see page 95.
37%
10
27 V*
Warrants
Wecc Products Co
Welman Co Inc.
Weissberg <H R)
Welbilt Corp—
14%
11%
11%
1474
9%
.1
West Va Pulp St Paper
Common
5
4%% preferred
100
™
Westbrook Thompson
Hold'g Corp
07264
6%
4%
6'/a
82%
20%
13%
14
a6
12%
6%
12%
15%
21
16%
2174
30c
40c
/
37
37%
93
95
474
96
98
65c
Petroleum
Western
100
18
15
1274
21%
16
12%
16
92
1017/8
7%
5
7
84
Corp
50c
Holdings Ltd 5s
Western Leaseholds
•
Western Natural Gas.l
5%
conv
preferred
"1952 series"
30
5%
3
15
12
28
62
101
1 ft
21
37
ft
•
2y8
l'/4
3674
7%
%
474
•AT
'474
255
240
4
Wilson St Co com
*
$4.25 preferred
•
Wilson-Jones Co
10
Win-Chek Industries
Class A
10c
Windsor Industries. 10c
Winkelman
Bros
.
,
Wltco
Chemical
5
1
5
Class A common
Wood Conversion
Wood (John) Industries
Ltd class A
•
Wood-Mosaic Corp
1
Wood Newspaper
1
Machinery Corp
Industries
Wcodside Mills
2
10
Woodward Governor
1
Woodward Iron Co—10
Woodward
Oil
5c
Woolworth (P W) —.10
Woolworth (F W) Ltd
Wcodall
Common Am dep
8%
preference
rets
£1
Worldmark Press
10c
World Wide Helicopters
Ltd Am dep rets—£1
'
74
ft
7%
10
WpstJnghouse Electric
Corp common
6.25
3.80% p*d ser B_100
Westmoreland Coal—20
Westmoreland Inc
10
24%
48
87%
28
28%
—
10%
1174
3%
374
4874
'
—
12%
7
8%
3%
3%
1474
874
4
.4%
35
68
19 y8
18 Va
47
82
30
37
72
2%
12%
3 74
13
19%
18%
47%
85
32
11
12
2774
27%
33%
33
15%
14%
15%
13
9
1374
23
10%
24%
11%
11
19%
42%
19%
45 y2
49
25%
lc
66%
9%
11%
53
26 Va
3c
67
3
874
3%
3 74
1%
174
7%
2ft
55%
56
preferred
100
Wright Hargreaves
Mines Ltd
40c
Wrigley (Wm) Jr
•
87%
88%
1ft
1%
conv
prior
..10
Wyandotte Chemicals. 1
Wyandotte Worsted—5
10
Wvckoff Steel Co
Wyman-Gordon
*
Yardney
10574
2174
22%
103
63
9
23
17%
92
31
574
Inc
25c
2
4
Electric
50c
29
374 Yellow Transit
%
Freight Lines Inc—1
77% Yonkers Raceway
1
74 York Corrugating
1
York Hoover Corp
10
York Research cl A
1
74 Young Spring St Wlre.5
Youngstown Sheet St
41
Tube Co
•
Youngstown Steel
8%
—
20
10
4%%
Class A
Yard-Man
%
36%
Wor'.hington Corp—
32
76
2074
1474
20
38
35%
20 Va
51
11%
25
674
3y2
55
1
3
preferred
10
65
16
30
3%
774
26
39
13
60
48
Vale St Towne Mfg—10
Yale Express System—
2
r
1
21%
3%
24
50
5
13
40 y2
97
k Last sale, n Nominal,
...
12%
Stationery com
•
5%
preferred
100
Western Tool St
Co
junior pfd
^74 Wyatt Industries
3%
21
3
36
Brake
•
Wurlitzer Co
3%
"1955 series"
30
Western Nuclear Inc_5c
Western Oil Fields.iy4
Western Publishing.
1
Western Racing Inc.lc
Western Stockholders
Investment Trust Ltd
Am dep rets ord
Is
Western Tablet &
Stamping
Westlnghouse Air
5
com
Common
preferred
conv
100
2% Wolverine Brass
10
38
2% Wolverine Shoe St
1%
Tanning Co
5
Wometco Enterprises—
Common
5
4.80% preferred
100
Western Corp
50c
Western Developments
Western Electric Co..*
Western Gold St
50%
374
Apparel Inc class A_3
4y4 Winn-Dixie Stores
1
24
37%
109%
16
90
5 74
5
22 74
15%
12%
15%
4%
3%
23V2
2%
35
22
20%
72
15
10
5 74
5
Western Air Lines
1
Western Auto Supply—
145
2974
9%
6%
5%
3%
16%
374
3
15%
3%
9%
29
20
20
12
27%
18
1 Va
80
6
1
79%
57/a
1
1
5% Welded Tube Co
of America class A_1
40%'
Weldotron Corp
10c
31
Wells-Gardner Co
1
53%
Wells Industries.—50c
5
Welsbach Corp„
5
17%
Wentworth Mfg
iy4
49%
Wenwood Organlz 25c
5
49% West Canadian Oil
44 Gas Ltd—..—.1.25
33% j
West Chemical
Products Inc
30c
12%
5% West Driefontein Gold
Mining Co Ltd "adrs"
West Indies Sugar
Stamped
4
5% West Kentucky Coal
ft West Michigan Steel
Foundry Co
1
7c
5
% West Point Mfg—.
12% West Va Production Co
10c preferred!
1
8%
20
38
17%
U
10174 103
Williams Bros
1
Wllllams-McWUliams
Industries
Inc
10
Williams (R C) & Co.l
5%% preferred
25
Williams & Co (Pa) 2ya
Will Ross Inc
2.50
Wilson Brothers com.l
6%
5
50
Sewing Machine
Williams (JB) Co
5%
5%
74
49%
Will St Baumer Candle *
Willcox & Glbbs
15
1
54%
28%
Wilcox-Gay Cmrp
11 Va Wilcox Oil Co
4
4%
portation class A
53%
5
1
3V4%
4%
73
14
66
12.50
Wilbur Chocolate com_5
3
4
2974
71
13
63
38
25% Wilcox Electric
3%
(L E) Pen.*
Products
1
Waters Mfg Co
1
Watson Bros Trans¬
2974
36
Wieboldt Stores
13
Waterman
Waterman
Motor—
24%
10%
49 Va
94
2474
4%
35% Wickes preferred
Corp
33
24%
54
48%
93
Wichita River Oil
1
Wichita Union
Stockyards com. 100
24
Washington Steel Corp
Common
1
4.80% conv pfd
50
Waste King common.l
6% O conv pfd.17%
274
22%
Works
31
30%
25
Uranium Inc
10c
Western Hemisphere
26
28
53 %
29%
48'/a
8V4
81%
81%
144% 144%
40
41%
26%
26%
35%
36
Mills
Washington
274
Whitin Machine
75
23%
35 %
Waverly Oil Works
1
Wayne Knit Mills
5
13% Wayne Mfg Co
1
5% Webb St Knapp com 10c
31%
$6 preferred
*
Webb (Del E) Corp..*
22
37
Victory Markets cl A.2
Class B.
2
Viewlex Inc cl A—25c
Viking Pump Co
5
VInco Corp common—1
Va-Carolina Chemical
Corp common
.—1
partic pfd
Brothers
5
(S D) Co
_•
Washburn Wire
12.50
Warren
Warren
37%
2374
9% Whiting Corp
Whitmoyer Labs
74%
30 >/4
1
Swasey
74
60
22
774
25
38
12
22 Va
Cement
Manufacturing Co 10
2074
9%
52
37
——
Whitehall
54%
20V4
1
St
Waukesha
Vlclad Industries
25c
,rtctor Amer Fuel
10c
Victor Paint Co__
1
Victor Products
1
Vlctoreen Instrument.l
Victoria Investment
1
*7%
53%
19%
tl9
135
45
30y4
45%
77%
%
24
100
23%
28%
25%
51%
8%
1%
23
10%
4
50%
11%
6y8
%
1
1
Vocaline Co of Am_1.50
10c
•Without par value,
36
1
U S Photo Supply—50c
U S Pipe St Fdry
5
U S Playing Card
5
U S Plywood Corp
1
374% pfd ser A
100
U S Polymeric
Chemicals Inc
50c
U S Radium Corp
2
U S Rubber common—5
8% n-c 1st pfd
100
U S Rubber Reel
1
U S Servaterla Corp__l
U S Shell Homes
1
Units. ::
Warrants
U S Shoe Corp
1
U S Smelting Ref
St Mining com
50
7%
preferred
50
U S Sonlcs Corp
•
U S Steel com
16%
8%
Va Coal St Iron
100
Virginia Dare Stores.l
38
5Va Virginia Iron Coal St
31%
Coke Co
2
8% Virginia Orange Free
2%
2
10%
10
.
1
.
154%
U S Indus Inc
50
% Vibration Mountings
and Controls.
_10c
Vicana Sugar
3
100
preferred
10%
5%
Vermillion Bay Land.l
1% Vernitron Corp
10c
8
Vernors Ginger Ale
•
13% Vertlentes-Camaguey
Sugar of Cuba
6%
U S Hoffmtfn Mach
Common
82 Vic
5% class A pref—50
U S Homes St
7%
13 Va
94y4
10.9
£
U S
12 y2
50 VA
93%
1%
7%
22%
14 Va
Pharmaceutical
Wbrner
1%
3
43 ya
20%
12%
81%
%
2%
427/8
15c
156
Ask
%
sy4% preferred
100
White-Rodgers Co
5
White Sewing Mach—1
2
$2 prior pref
20
9%
$3 conv pfd
50
White Shield Corp
10c
12% White
Stag Mfg cl A
1
83 % White Stores Inc
1
8%
11%
82
8y4
14
" 15%
Common
——I
5 7s %
preferred 100
Ward Indus com.
1
15%
10c
1
55%
W arner-Lambert
45%
3/.
ura
4
1%
9%
Co
52
50%
79%.
12%
-1
Vendo Co
Ventures Ltd
.•>
11%
54%
1
2.50
Baking Corp—
Instrument
Walworth Co
%
36%
Va
of
Velvet Freese Inc
Corp—
16%o
Company
10
Warner Electric Brake
6 Clutch Co
1
4%
16 y2
13
13 %
%
.
35
5
Veedsr Root Inc
(Jim;
54
5% Varifab Inc
..._10c
58% Vector Mfg Co
•
3%
Walter
si.25 preferred
25
Warner Bros Pictures_5
c4%
58%
311/4
3%
32
11
Bid
10c
Corp
Whltaker Paper
*
White (SS) Dental
20
White Eagle
International Inc.lOc
White Motor com
1
5%
4%
3%
15%
36
10
Associates
20%
Warner
Vanity Fair Mills
5
Vapor Heating Corp—1
Varian
27 y8.
Warrants
Par
6% Weyenberg Shoe
7%
2% Weyerhaeuser Co
12% Wheeler Fibre Glass
Boat Corp
10c
63 y2
Wheeling Steel Corp—
Common
10
41
$5 preferred
•
Whirlpool Corp com 5
4%% conv pfd
80
27%
Whltaker Cable Corp.l
21
40%
Wallace Press Inc
10
Wallson Assoclates.lOc
Walnut Grove
Products class A
2
Westwater
3%
11%
62%
New common 50c par
Ex 2 for 1 split wi—
53%
—
.
conv
15%
Norman
Steel Co
Vanadium Corp
America
Vanderbilt Tire
Rubber Co
11/4
53
108
rr
34%
155
n-c
...
Common
.Valtham
Precision
Vanadium-Alloys
30
30
25
%
10c
Van Raalte Co
iy8
1
22
36%
•
5
—
7%
6
38 %
35%
Industries com__2.50
Warrants
$2.28 conv pfd.
5
5%
Electronics
S
/an
12
77/8
'alley Mould St Iron—
Common
5
$5.50 prior pfd
•
Vaispar Corp
1
Van Camp Sea Food
Ex 100%
stock div.
31/4
6%
ft
7%
i- 14%
1
10
Vacuum
Concrete
Vacuum-Electronics
a—
Ordinary regis—10 s
6V4
2
common
Stocks—
Ask
27 % Westpan
Hydrocarbon
Inc—
pfd_10
Wakefield Engineering •
•
8% Waldorf System
21 Va Walgreen Co
10
Walker
(H) Good'm
St Worts
•
Wallace & Tiernan—
10c
Mining fn
Utah-Idaho Sugar
Vacudyne Assocs
17
Ltd
United Pacific
Aluminum Corp
1
United Park City
Mines Co
1
United Piece Dye
Works com
rOc
$4.25 preferred
75
United Printers St
Publishers
1
United Screw St Bolt
Class A
-—*
Class B
*
United Sheet Metal
*
United Shoe Mach—2B
e% preferred
25
S Air Condlt
50c
37%
Uranium Reductlon_10c
Utah
Construction
St
—
187/s
5%
5 7/s
27 V*
a3%
50c
Upjohn Co.
Upson Co
a—
2%
117/s
n70
Bond
Bid
13
4
■Ar
Products Corp
Jnlvls Lens Co
United Improvement
United Industrial Corp
Common
1
Warrants
Conv pfd ser A
8.50
United Marine Inc—1
United Merchants St
Manufacturers Inc—1
United Milk Producta.5
10%
Universal Oil Products 1
Universal Pictures
1
4 74%
preferred
100
Universal
Transistor
27c
16%
20 Va
Universal Cyclops
Steel Corp
1
Universal Fuel St
Chemical Co
1
Universal Leaf
Tobacco
common
•
8 %
preferred
100
Universal Marlon
•
Universal Match
2.50
Universal Mineral
Resources Inc
25c
38%
19%
8%
5
$3.50 conv pfd
100
Universal American
Corporation
25c
Untversal Consol O1L-10
Universal Container 10c
Universal Controls
25c
3
37%
—1
Waitt &
36%
35
United Western
Minerals
Corp
10c
United Wheian Corp—
Common
30c
105
103
90
16%
New
S Vitamin St
Pharmaceutical Corp 1
United Steel (England;
American dep rets
United
Stockyards
1
United Stores Corp—
United Board St Carton
United Bowling
Centers Inc
United Canso Oil
Gas Ltd vtc
United Carbon Co
Unlted-Carr
Fastener...
16
U
30%
30%
Far
Stocks—
Ask
Wagner Electric
■
Union Texas NaturalGas
Bid
Par
U S Truck Lines of
Delaware
(Continued from page 77)
Door Co
Yuba Consol
Zale Jewelry
•
Indus
1
Co
1
Off-Shore 50c
Zapata Petroleum—10c
48% Zclgler Coal St Coke.10
8774 Zenith Radio Corp—1
Zero Mfg Co
1
29
2474 Zapata
30% Zcnolite Co
Canadian dollar value, t New stock, x
1
6%
64V2
9%
1874
102
3174
6%
5
32
7
27%
15%
6%
7%
24%
29%
98 Va
99
2074
6%
2174
21
674
—
—
874
25
22
6%
6%
574
6
17%
1874
109% 110%
5%
5%
4%
4%
Ex-dividend, y Ex-rights.
J
&
-rx
t
\
@FedFRASER