The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
REG.
U.
S.
PAT.
OFFICE
Stock Exchange Quotations
Range for August 1960
PAGE
American Stock Exchange
PAGE
30
New
York
Stock Exchange—Stocks 16
Boston Stock Exchange
51
Pacific Coast Stock Exchange
Detroit Stock Exchange
44
Philadelphia-Baltimore Stock
Midwest Stock Exchange
39
New York Stock Exchange—Bonds—
4
46
Exchange
43
Pittsburgh Stock Exchange
51
General Quotations
Values
Banks
as
of August 31, 1960
and Trust Companies—
Domestic
Municipal Bonds-
Canadian
88
Domestic
88
—
C^anadian
78
»———
81
Equipment Trusts (RR.)
54
Public
Utility Bonds
57
Exchange Seats
57
Public Utility Stocks
61
52
Federal Land Bank Bonds
78
Railroad Bonds-
Foreign Government Bonds
79
Railroad Stocks—
56
industrial Bonds
65
Real Estate Bonds—
93
93
Industrial and Miscellaneous Stocks- 67
Real Estate Stocks
Insurance Stocks
87
United States Government Securities 78
Investing Companies Securities
63
United States Territorial Bonds
Other Statistical Information
Call Loan
Rates
Prime Bankers'
Acceptances-
Dow, Jones Stock Averages
Securities Called for
Foreign Exchange
Time Loan
Money Market
Volume of
William B. Dana
25 Park
Redemption.
Rates
———
Trading——
Company, Publishers
Place, New York 8, N. Y.
78
-:r.'
■
;V':
.
BANK and QUOTATION RECORD
REG.
Copyright In
1960
Second
Matter, March
VOLUME
Class
U. S.
PAT.
by WILLIAM B. DANA COMPANY in office
the Post
14, 1928 at
33
Office at
New
York
New
OFFICE
of
Librarian
September
8,
of
Congress,
Washington,
York, N. Y., under Act of March 3,
C.
D.
Entered
as
1879—Issued Monthly
1960
NUMBER 9
Rates for Money at New York
Call loans on Stock
BANK AND QUOTATION RECORD
(Published
The
the
Bank
and
Commercial
for
Terms
and
the
Financial
Chronicle
industrial
Monthly)
Quotation Record is
Time
companion publication
a
Chronicle and
$65.00
are
is
issued
The
Aug. 5
Aug. 12
Aug. 19
4ft @5
4ft @5
4ft @5
4@4 ya
4ft @5
collateral)
41/2 @5
4ya@5
Aug. 26
(mixed
and
in¬
collateral)—
Thirty days—
Sixty
days
Ninety days
monthly.
annum
Four
Six
subscription
4ft @5
4ft @5
4ft @5
4@4ya
4@4ya
4 ft @ 5
months—
Five
price to the Bank and Quotation Record is
$45.00 a year.
Postage outside of United States extra.
Single
copies are sold at $4.00 per copy.
I
loans
dustrial
of
within the
United States and U. S. Possessions and Territories, $68.00 in
Canada, $65.00 in South and Central America, Spain, Mexico
and Cuba, and $72.00 in other foreign countries.
per
Exchange:
Range for week (mixed and
4ft@5
4ya@5
4 @4 ft
4ft @5
4ya@s
4ft @5
4ya@5
4@5ft
4ft @5
4V2@5
4ft @5
4@4ya
33/a@37/a
months
4ft @5
4ft @5
months—
33/a@37/8
3%@37/8
4@4y»
Commercial paper—
Double
and
single
names—
Prime four to six months
3y4@33/4
CHICAGO OFFICE—135 South La Salle Street.
WILLIAM B. DANA COMPANY, Publishers
25 Park Place,
Call Loan Rates
on
New York 8
Low
High
the New York Stock
Renewal
Exchange
Low
High
Renewal
Aug.
Month of August
Stock
sales
on
International
Bond sales
Foreign
4y2 @5
Aug. 19
4ft @5
4ft @5
4ft @5
4„
4ft @5
4ft @5
4ft @5
Aug. 20—
Aug.
5—
4ft @5
4ft @5
4ft @5
Aug. 21—
Saturday
Sunday
6
Saturday
Aug. 22_.
41,409,195
4ft @5
4ft @5
Aug.
7
Sundav
Aug. 23—
4ft @5
4ft @5
4ft @5
$
Aug.
8
4ft @5
4ft @5
4ft @5
Aug. 24—
4ft @5
4ft @5
4ft @5
10,977,700
Aug.
9
4ft @5
4ft @5
4ft @5
Aug. 25_.
4ft @5
4ft @5
4 ft
Aug. 10
4ft @5
4ft @5
4ft @5
4ft @5
Aug. 26—
4ft @5
4ft @5
4ft @5
Aug. 11
4ft @5
4ft @5
Aug. 27—
Aug. 12—
4ft @5
4ft @5
4ft @5
Aug. 28-
Saturday
Sunday
Aug. 13—
Aug. 14—
Saturday
Aug. 29_.
4@4ft>
4 @4 ft
4@4ft
Sundav
Aug. 30—
4@4ft
4@4ya
4@4ft
Aug. 15__
4ft @5
4ft @5
4ft @5
Aug. 31-
4@4ft
4@4ft
4@4ft
Aug. 16—
4ft @5
4ft @5
4ft @5
Aug.
105,166,000
101*127,500
1,000
—
5,449,200
2,000
5,5057800
4,013,200
100,000
sales
109,148,100
Si-
110,616,200
1960
1959
512,052,319
564,645,035
$
-
misc.
International
4ft @5
$
6,235,100
(shares)
and
4.ft @5
62,373,056
$
102,913,000
(par value)-
Railroad
4 ft @5
3—
51,051,873
United States Govt.
sales
4ft @5
4ft @5
1957
Eank
Stock
4ft @5
4ft @5
1958
Foreign govt.
Jan. 1 to Aug.
4ft @5
Aug. 18
1959
$
misc.
bond
Aug. 17
4ft @5
65,349,933
(shares)
and
Total
4 ft @5
4ft @5
Aug.
Exchange
4ft @5
4ft @5
1960
Bond sales (par value—
Railroad
New York Stock
4 ft @ 5
2—
Aug.
Volume of Business
1—
Aug.
983,289,600
16,000
49,038,"550~
govt
48,156,500
4,500
1,000
74,992,900
1958
1957
429,715,796
$
864,634,600
Bank
United States Govt.
106,733,300
$:
bond
sales
913,677,650 1,031,463,100
*.
$••
814,129,100
97,000
638,609,300
44,196,920
32,128,450
Daily Record of Time Loans
84,000
104,000
-Ratea
858,527,020
670,894,750
of
Business
Month of August—
Stock
sales
on
American
1960
(shares)
1959
25,477,990
19,471,057
Stock
2
1958
1957
15,289,935
19,715,725
Aug.
Aug.
■
Bond sales (par value)-
$
3
4
5
6
7
Aug.
'•
bond
4ft @5
sales
4ft @5
4ft @5
4ft @5
4ft @5 M
4ft @5
4ft @5
4ft @5
4ft @5
4ft @5
'4ft @5
4ft @5
4ft @5
4ft @5
4ft @5
4ft @5
4ft @5
4ft @5
4ft @5
4ft @5
4ft @5
4ft @5
4ft @5
4ft @5
289,000
106,000
2,497,000
1,525,000
1,096,000
4ft @5
-
Aug. 12
•
__
r
.
^
'
7
18,994,000
17,344,000
12,063,000
995,000
—
1,287,000
1,194,000
7,883,000
1,485,000
bond
"V.
748,000
1,353,000
1,162,000
20,737,000
sales
1,038,000
19,669,000
14,610,000
10,530,000
Railroads
80
Utilities
20
15
Stocks
Biff Board
Volume
4ft @5
4ft @5
4ft @5
4ft @5
4ft @5
4ft @5
4ft @5
4 @4
ft
4@4ft
4@4ft
4 @ 4 ft
4@4ft
4 @ 4 ft
4@4ft
4@4ft
4 @4 ft
4 @ 4 ft
4@4ft
4 @4 ft
4@4ft
4@4ft
4@4ft
4@4J/a
4 @ 4 ft
4 @ 4 ft
4 @4 ft
4@4ft
4 @ 4 ft
4 @4
ft
4 @4 ft
4 @ 4 ft
4@4ft
4@4ft
4@4ft
4@4ft
4 @ 4 ft
4@4ft
4@4ft
4@4ft
4 @ 4 ft
Aug. 27
Aug. 29
Aug. 30
Aug. 31_
Aug.
8
Aug.
9
201.55
609.23
133.38
92.52
201.76
134.64
92.83
203.26
Prime Banker's
3 ft @3 ft
Aug.
3y4@3y8
3y4@3y8
3y4@3y8
Aug.
3ft @3 y8
135.24
93.62
204.08
2,703,030
135.81
83.66
204.63
2,805,090
Aug.
3,071,560
Aug.
3,160,220
622.88
136.36
93.81
205.90
138.35
94.05
207.24
Aug. 14
Aug. 15
624.17
138.44
94.38
207.03
Aug.
Aug. 16.—
625.43
138.99
94.76
207.62
Aug. 17—
626.54
139.52
94.84
208.03
2,449,743
2,709,430
3,085,050
Aug. 18—
625.82
139.32
94.84
207.83
2,898,530
Aug. 19—
Aug. 20—
Saturday
Sunday
Aug. 21
Aug. 22—
Aug. 24
'/.-X
139.42
140.81
—*641.56
?
95.53
208.95
2,565,850
■
638.29
—
.
•
95.83
209.29
95.98
211.24
;/
2,759,570
3,562,870
140.81
96.33
*212.01
3,513,240
Aug. 25—
637.16
140.78
S6.24
211.12
2,680,160
Aug. 26
636.13
139.92
96.02
210.55
2,782,420
Aug. 27—
Saturday
Aug. 28—
634.46
Averages
..
138.44
95.80
209.69
626.40
136.43
95.38
207.33
625.99
__
—
136.72
95.70
209.50
2,782,270
;
2,890,760
3,132,300
compiled daily by using the following divisors: Industrials,
3.38; Rails, 5.234; Utilities, 8.53; 65 stocks, 17.58.
♦The averages for the 30 industrial stocks and
for the 65-stock com¬
posite average give effect to the General Foods
Corporation's distribution
are
of one additional
divisor
for
stocks to 17.58
4@4ft
share of common stock for each share
held. This changed
30 industrials to 3.38 from 3.48 and that
of the 65
the
from
17.88.
Aug.
7—
Aug.
8—.
3y4@3y8
3y4@3y8
3ft @3%
3y4@3y8
00
Acceptances
Days
Bid
Ask
3 ft @3 ft
3 ft @ 3ft
3ft@3ft
3 ft @3 ft
120 Days
Bid Ask
150 Days 180 Days
Bid Ask
Bid Ask
3% @3 ft
3
3% @3 ft
3% @3 ft
3 ft
3
y2 @3%
ft #33/a
@33/a
3 ft @ 3 3ft
3 ft @33ft
3 y2 @ 3 3ft
3 ft @3%
3y2@33/8
3y4@3ya
3%@3y4
3% @3 ft
3 ft @3 3/8
3ft@33ft
3ft@3y8
3y4@3y8
3ft@3y8
3ft@3y8
3@2%
33ft@3ft
3%@3ft
33/8@3y4
33ft @31/4
3ft@3
3ft@33/8
3ft@33/3
3ft@33ft
3ft @33/8
3ft@3ft
3ft@33/8
3ft@33/3
3ft @3
3ft @3%
3ft@3ft
3ft@3ft
Saturday
Sunday
3ft
@3%
@3%
@3%
3ft @3%
3y4@3y8
3ft
3y4@3y8
3ft@3ft
3y4@3y8
3@2%
3@2%
9—.
Aug.
Aug. 10—
Aug. 13—
3ft
Aug. 16-
Saturday
Sunday
3 02%
3 @2%
Aug. 17-
302%
Aug. 18_.
3
Aug. 14—.
Aug. 15-
Aug. 19-
Sunday
——
Aug. 29
Aug. 30
3y4@3y8
6—.
Ask
Aug. 11—
139.73
630.71
Aug. 23
5—.
Aug.
Days
Aug. 12—
629.27
the
Bid
2,960,040
Saturday
Sunday
Aug. 31
Bid Ask
203.44
626.18
——
Aug. 13
m.
60
92.99
615.69
_
Aug. 12
_
SO Days
134.67
617.52
Aug. 11.
_
3,006,400
Sunday
614.79
Aug. 10
_
■■y-'WMr
Saturday
—
_
2,465,650
2,841,700
614.29
~
Saturday
Sunday
__
Aug. 28
2,094,120
——
4ft @5
4ft @5
2,435,930
7—
4ft @5
4 @ 4 ft
204.04
Aug.
4ft @5
4ft @5
202.67
——
4ft @5
4ft @5
92.33
6
4ft @5
4 @4 ft
92.65
5___
4ft @5
4ft @5
135.24
4
4ft @5
4ft @5
133.86
Aug.
4 ft @ 5
_
Aug. 24
613.68
Aug.
4ft @5
Sunday
Aug. 23
617.85
Aug.
4ft @5
4ft @5
4 ft @ 5
Aug. 26
Total 65
92.54
4ft @5'
4ft@5
—«
Aug. 22
1
133.02
4ft @5
4ft @5
Saturday
__
Aug. 21
2
3
4ft @5
4ft @5
4ft @5
Aug. 20
4ft @5
4ft @5
4ft @5
-
Aug. 19
Aug.
608.69
4ft @5
4ft @5
4ft @5
_
Aug. 18
Aug.
Aug.
4 ft @ 5
_
_
—
Aug. 25
Dow-Jones Closing Stock Averages
Industrials
Aug. 17
■
4ft @5
Saturday
Sunday
__
Aug. 15
1957
147,504,919
$
Foreign govt.
Foreign corporateTotal
Aug. 14
Aug. 16
Bond sales (par value)—
Domestic
1958
128,648,236
4ft @5
4ft @5
4ft @5
113,000
1959
4ft @5
Saturday
Sunday
Aug. 11
272,181,004
4ft @5
4ft @5
4ft @5
4ft @5
179,000
1960
4ft @5
4ft @5
4ft @5
4ft @5
73,000
189,717,393
4ft @5
4ft @5
4ft @5
4 ft @ 5
3,166,000
(shares)
4ft @5
4ft @5
4ft @5
4ft @5
180,000
Jan. 1 to Aug. 31—
Stock
4ft @5
4ft @5
4ft @5
4ft @5
62,000
sales
6 Mos.
4ft @5
4ft @5
4ft @5
—
Aug. 13
Total
5 Mos.
—4ft @5
811,000
corporate-
4ft @5
4 Mos.
8
1,163,000
118,000
Foreign
4ft @5
4ft @5
9
2,204,000
govt
4ft @5
4ft @5
Aug. 10
2,986,000
Foreign
4ft @5
4 ft @ 5
Aug.
$
~$
4ft @5
Aug.
$
.
Domestic
90 Days
4ft @5
-
60 Days
4ft @5
1——
Aug.
Aug.
Exchange
Mixed Collateral-
on
80 Days
73,000
.
Aug.
Volume
@5
356,406,219
Aug.
Total
4ft @5
Aug. 20Aug. 21Aug. 22-
@2%
3ft@3ft
Saturday
Sunday
3 ft @3 ft
3@2%
3@2%
3@2%
3@2%
3y4@3y8
3ft@3ft
3 ft @ 3 y8
3 ft @ 3 ft
.
3@2%
3@2%
3@2%
3@2%
3ft@33ft
3ft @33/3
3ft@3ft
3ft@3ft
3ft@3
3ft@3
3ft@3
3ft@3ft
33ft@3ft
3ft@33ft
3y4@3ft
3ft@3ft
3y2@33/8
3 3ft @ 3 y4
3ft@3ya
3 V2 @ 3 3ft
Aug. 23-
3ft@33ft
3ft @3 ft
3y4@3y8
3ft@3y8
33ft@3y4
3ft@33/s
Aug. 24_
3ft@3%
3ft @3
3ft @3
3ft @3
3ft @3y8
33ft @3ft
Aug. 25_
3ft 03
3y8@3
3y8@3
3ft@3ya
Aug. 26_
3ft @3
3ft @3
3ft @3
3ft@3ft
33ft@3fti
33/a @3ft
Aug. 27-
Saturday
Aug. 28.
Sunday
3ft @3
3 ft @3
3ft @3
3ft @3
Aug. 29.
Aug. 30.
Aug. 31-
3ft @3
33ft@3y4
33ft @3ft
33/8@3y4
33ft@3ft
3ft @3
3ft@3y8
3ft@3ft
33ft @3ft
3ft@3
33ft@3ft
3%@3y4
3ft@3
3ya@3
3ft@3ft
33ft@3y4
3%@3ft
2
FOREIGN
EXCHANGE
Daily Rates of Foreign Exchange
The
figures shown below
the approximate cable rates in the New York
are
market for each business
1Argentina (Feso)
day of the current month.
{Austria
Free
{Belgium
Bolivia
Pound
Schilling
Franc
Boliviano
1
**
.0120
2.2381
.0384
.0199
2
Aug.
Aug.
{Australia
Official
••
.0009
.0120
.0545
2.2382
.0384
.0198
.0009
.0545
Brazil (Cruzeiro)
Official
Free
.0056
;
.0056
Aug.
3
•*
2.2378
.0384
Aug.
Aug.
.0199
4
5
••
.0120
.0009
.0545
2.2380
.0056
.0384
.0199
♦♦
.0009
.0120
.0545
2.2379
.0056
.0384
Aug.
.0198
6
.0009
.0545
.0056
Aug.
7
.0199
Aug.
Saturday
Sunday
-
8
Aug.
♦♦
.0385
.0009
.0545
.0056
.0385
.0199
.0009
.0545
.0056
2.2393
.0385
.0199
.0009
.0545
.0120
2.2394
.0385
.0199
.0009
.0120
2.2403
.0385
.0199
.0009
Saturday
Sunday
Aug. 14
Aug. 15
/
•<
,
.
»•
2.2396
••
**
Aug. 20
2.2403
.0120
.0120
Aug. 17
Aug. 18
Aug. 19
.0120
*•
Aug. 16
-
J/' '!,
.0056
.0545
:
;
i
.0056
.0545
.0055
•
.0385
v'vl^-V .0199
.0386
.0199
.0009
.0545
.0055
2.2395
.0386
.0199
.0009
.0545
.0055
.0120
2.2401
.0386
.0199
.0009
.0545
.0055
.0120
2.2398
.0386
.0199
.0009
.0545
.0055
.0055
Saturday
Sunday
Aug. 21
Aug. 22
Aug. 23
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
2.2382
2.2386
.0120
M
i
.0120
**
10
11
12
13
.0120
**
**
if
Aug.
Aug.
Aug.
Aug.
.0120
•
.
'
;
"
■
:
■\
■
■
.0009
-fc?
.0545
.0055
/J-
**
.0120
2.2395
.0386
.0199
.0009
••
.0545
.0120
2.2385
.0386
.0199
24
.0009
»*
.0545
.0120
2.2389
.0386
.0200
25
.0009
**
.0545
.0055
.0120
2.2400
.0386
.0199
.0009
.0545
.0055
.0120
2.2397
.0386
.0199
.0009
.0545
.0055
26
**
27
.
28
<
Saturday
Sunday
.:rx■■
.'.
■
.0055
■
29
♦*
.0120
2.2399
.0386
.0199
.0009
30
.0545
.0055
♦«
.0120
2.2398
.0386
.0199
.0009
31
.0545
.0055
*•
.0120
2.2401
.0386
.0199
.0009
.0545
.0055
—{Canada
Aug.
1—
Aug.
2
Aug.
—
{Ceylon
Chile
Dollar
Banker's Checks
Rupee
Escudo
1.0260
1.02 ii% prem.
1.027/b % prem.
.2105
1.0276
.95
.2104
4
5
1.02G5
1.0272
Aug.
6
Aug.
7
.95
**
.1460
.2105
.95
.1460
.2105
.95
.1460
1.027/a% prem.
Aug.
Aug.
Certificate
.1460
1.0215 % prem.
1.02%% prem.
1.0289
3
Colombia (Peso)
Free Rate
.2105
.95
.1460
.1492
**
Saturday
Sunday
_
Aug.
8
9
1.0307
Aug. 10
1.0301
Aug. 11
1.03
tV% prem.
1.03/5% prem.
.1460
1
.2106
.95
.95
_
Aug. 17
Aug. 18
Aug. 19
.1460
**
.1460
,
Crown
1/10 % prem.
1/10% prem.
1/10%
1/10%
5;
.1400
.1400
■
.1400
prem.
prem.
.1400
1/10% prem.
.1400
**
.1492
1/10% prem.
1/10% prem.
1/10% prem.
1/10% prem.
.1400
.1400
.1400
.1400
1/10% prem.
.1400
'
a
1.03 %% prem.
.2107
.95
.1455
1.0333
1.03 29/64% prem.
1.03 29/64% prem.
.2107
.95
.1455
.2106
.95
.1455
1.0341
1.0335
1.03 s'a % prem.
1.0308
Aug. 20
.1492
.1460
.2106
.95
1.0344
Aug. 16
• *
.1460
.95
1.03 i76% prem.
Saturday
Sunday
Aug. 14
Aug. 15—
.95
:.V
.2106
1.0338
Aug. 13_
.2105
.2105
1.03 7/64% prem.
1.03 11/64% prem.
1.0314
Aug. 12
If Czechoslovakia
;
Peso
'.I','.
1.0291
Aug.
**
.1492
Cuba
1.03%% prem.
.
.2106
■
.1492
•
.95
.1470
**
.1470
.95
v
.2106
•*
.1492
V
1/10%
1/10%
1/10%
1/10%
1/10%
prem.
.1400
prem.
.1400
prem.
.1400
prem.
.1400
prem.
.1400
Saturday
Sunday
Aug. 21
Aug. 22
1.0328
1.03iJ%prem.
.2106
.95
.1475
1.0339
1.03 JJ % prem.
.2105
.95
.1475
• *
Aug. 24
1.0324
1.05 ii % prem.
.2106
.95
.1475
**
Aug. 25
1.0316
1.03 13/64% prem.
.2106
.95
.1475
Aug. 26
1.0303
1.03%% prem.
.2106
.95
.1475
Aug. 23
■
Aug. 27
**
1/10%
1/10%
1/10%
1/10%
1/10%
.1400
prem.
.1400
.1400
prem.
.1400
prem.
.1400
1/10% prem.
»♦.
.1490
prem.
prem.
.1400
1/10% prem.
.1400
1/10% prem.
.1400
Saturday
Sunday
Aug. 28
Aug. 29
1.0315
Aug. 30
1.0318
Aug. 31
1.0307
1.03 13/64%
prem.
.2106
.95
1.03 3a%
prem.
.2106
.95
1.03 1/64% prem,
.2106
.95
.1455
.1490
.1455
;
**
.1460
■J/":
{France
) en mark
Ecuador
Krone
Sucre
Aug.
1
1452
**
Aug.
2
1.453
**
.1452%
*♦
Aug.
Aug.
4IIIII
.1452ya
*«
Aug.
5
.1452
**
Aug.
Aug.
7HIII
.1451%
«*
Aug.
.1452
**
Aug. 10
.1452%
0*
Aug. 11
.1452%
**
Aug. 12
.1453
**
2.8047
(Metropolitan
Markka
New Franc
2.7953
.0031
2.8090
2.8044
2.8000
2.7956
.0031
2.8085
2.8048
2.7999
2.7955
.0031
2.8007
2.7963
.0031
.2040
2.8005
2.7960
.0031
.2040
.0031
2.8087
2.8052
2.8085
2.8049
2.8090
2.8057
2.8095
2.8091
:
.
.2040
;
:/
2.8004
2.7970
2.8056
2.8016
2.7968
.0031
2.8103
2.8065
2.8022
2.7980
.0031
Aug. 14
;;
.2040
.2040
.2040
2.8105
2.8070
2.8023
2.7979
.0031
.2040
2.8116
2.8073
2.8028
2.7983
.0031
.2040
2.8115
2.8073
2.8029
.0031
.2040
2.8107
2.8068
2.8025
2.7982
.0031
.2040
2.8106
.1452
»•
Aug. 16
.1451%
**
Aug. 17
.1451%
2.8064
2.8019
2.7976
.0031
Aug. 18
.1452
Aug. 19
.1451%
Aug. 20
„
-
**
2.8114
2.8072
2.8027
2.7981
•*
.0031
.2040
2.8109
2.8064
2.8021
2.7975
.0031
.2040
2.7983
2040
•
Saturday
Sunday
Aug. 22
.1451%
2.8057
2.8014
2.7972
.0031
Aug. 23
.2040
.1451%
2.8094
2.8049
2.8006
2.7963
.0031
Aug. 24
Aug. 25
.2040
.1451%
2.8098
2.8060
2.8020
2.7975
.0031
.2040
.1451%
2.8112
2.8019
2.7977
.0031
Aug. 26
2.8060
.2040
.1451%
2.8052
2.8010
2.7962
.0031
.2040
.0031
.2040
Aug. 27
**
• *
2.8108
Saturday
Sunday
Aug. 28
Aug. 29
.1451%
•*
Aug. 30
.1452%
**
Aug. 31
.1451%
**
All
2.8105
footnotes
shown
on
page
3.
2.8002
2.7962
2.8110
2.8052
2.8109
2.8050
2.8006
2.7962
.0031
.2040
2.8054
2.8010
2.7967
.0031
.2040
2.8114
>
.2040
.2040
Saturday
Sunday
Aug. 15
Aug. 21
2.8089
90 Days
30 Days
Saturday
Sunday
Aug.
Aug. 13
;
{Finland
—{England (Pound)
60 Days
Sterling
^
September, 1960
FOREIGN
EXCHANGE
Daily Rates of Foreign Exchange—Continued
{Germany (Western) Deutschmark
Liberalized Cap.
lIFreely Conv.
s
1
Aug.
;il
.2397 '
'.
{India
Iran
Iraq
{Ireland
Italy
Rial
Dinar
Pound
Lira
Yen
.0135
2.82%
2.8089
.0016
.0027
.2096
.0135
2.82 y4
2.8089
.0016
.0027
Dollar
Rupee
.1765
.2097
.1765
.2398 y4
*
Aug.
2
Aug.
Aug.
3
4
5
6
7
Aug.
8
.2397
.2398%
.1765
Aug.
9
.2397
.2398%
.1765
.2397
.2398%
.1765
.2097
.2398%
.1765
.2398%
.1765
•
Aug.
Aug.
Aug.
.2397
.2397
.2398%
.2397
.
2398%
.2398%
.2397
.1765
•
.2398%
.2096
.0135
2.82 J/4
2.8085
.0016
.1765
.2097
.0135
2.82%
2.8087
.0016
.1765
•
.0027
.2096
.0135
2.82%
2.8085
.0016
.0027
.2097
.0135
2.82%
2.8090
.0016
.0027
.2097
.0135
2.82 %
2.8095
.0016
.0027
.0135
2.82%
2.8103
.0016
.2098
.0135
2.82%
2.8105
.0016
.0027
.2098
.0135
2.82%
2.8116
.0016
.0027
.2098
.0135
.0027
Saturday
Sunday
Aug. 10—
Aug. 11
Aug. 12
.2397
.2397
Aug. 13
Saturday
Sunday
Aug. 14
{Japan
.0027
.0027
Aug. 15
Aug. 16—
.2397
.2398%
.1765
.2397
.0016
.1765
.2098
.0135
.2397
2.82%
2.82%
2.8115
.23981/4
Aug. 17
2.8107
.2398%
.0016
.1765
.0027
.2097
.0135
.2397
2.82%
2.8106
.2398%
.1765
.0016
.0027
.2098
.0135
2.82%
2.8114
.0016
.1765
.0027
.2097
.0135
2.82%
2.8109
.0016
.0027
.2398%
.1765
.2097
.0135
2.82%
.2398i/4
2.8105
.1765
.0016
.2096
.0135
.0027
2.82 %
2.8094
.2398%
.1765
.0016
.2097
.0135
.0027
2.82 y4
2.8098
.0016
.0027
Aug. 18
Aug. 19
;
.
.2397
Aug. 20
v
.2398%
.
Saturday
Sunday
Aug. 21
Aug. 22
.2397
Aug. 24
Aug. 25
.2397 '
V'
.2397
Aug. 23
"
••
:
v;
' V<f\ •/.'
•
/k
.2397
Aug. 26
Aug. 27
Aug. 28—:
'
.
.2398%
.1765
.2098
.0135
.2397
\>
2.82%
2.8112
.2398%
.1765
.0016
.2098
.0027
.0135
2.82%
2.8108
.0016
.0027
Saturday
Sunday
r
Aug. 29—
.2397
■
Aug. 31
.2398%
.1765
.2098
.0135
2.82%
.2397
2.8110
.23981/4
.1765
.0016
.2098
.0135
.0027
2.82%
.2397
Aug. 30—--/:
2.8109
.2398%
.1765
.0016
.2098
.0027
.0135
<2.82%
2.8114
.0016
.0027
Lebanon
{Malaysia
Malayan Dollar
Pound
.313/4
Aug.
Aug.
•
Aug.
Aug.
Aug.
313/4
.313/4
{Norway
Pakistan
Peru
Philippine Is.
Pound
Krone
2.7811
.1401
.2111
.0372
.4500
2.7811
.2651
.1402
.2110%
.0372
.4500'
Rupee
Sol
Peso
.0800
.2652
.0800
.2651
2.7807
.1402
.0800
.2110%
.0372
.2651
.4500
2.7808
.1402
.2111
.0375
.2651
.4500
2.7807
.1402
.2110%
.0375
.4500*
3283
/
Aug.
Aug. 10-
.313/4
Aug. 11_.
Aug. 12—
.0800
{New Zealand
.3283
VV
Saturday
Sunday
•313/4
.313/4
~
Aug.
Guilder
.3283
.
.313/4
Aug.
{Netherlands
Peso
.3284
.313/4
Aug.
{Mexico
.3284
.0800
.3285
/'
.0800
.2651
2.7811
.1402
.3284
.0800
.2111 y4
.2651
2.7817
.1402
.3286
.2111%
.0375
.0800
.4500
.2651
2.7825
.1403
.2112%
.0800
.0375
.4500
.2650
2.7826
.1403
.2112
.0800
.0375
.4500
.2651
2.7837
.1403
.2113
.0378
.4500
.313/4
.3286
.313/4
.3287
Aug. 13—
Sunday
Aug. 14—
Aug. 15_.
Aug. 16—
Aug. 17—
Aug. 18—
Aug. 19_.
.0375
.4500
Saturday
.313/4
.3285
.0800
.2651
2.7837
.1403
.2113
.31%
3285
.0378
.0800
.2651
2.7829
.1402
.343/4
.3284
.0800
.2651
2.7827
.1402
.0378
.0378
.4500
.0378
.4500
;
.3284
:
.0800
.2651
2.7836
.1402
.3284
.343/4
:.343/4
Aug. 20—
.2112 %
.2112%
.2112%
.0800
.2651
2.7831
.1402
.2112%
.1402
Saturday
Sunday
Aug. 21—
.4500
.0378
.4500
-v
.4500
Aug. 22—
Aug, 23—
.3283
.0800
.313/4
.3283
.2650
2.7816
.2112%,
.0378
.0800
.1402
Aug. 24—
.32
.3283
.21111/4
.0378
.0800
.4500
.2650
2.7820
.1401
.2ii2y4
.0378
.4500
,0800
.2650
2.7833
.1402
.2113
.0378
.0800
.4500
.2650
2.7830
.1402
.2112%
.0378
.4500
.0378
.4500
.31%
Aug. 25—
.32
Aug. 26—
.8284
•32
Aug. 27—
.3284
.32
Aug. 30
.3284
.32
.2650
2.7832
.1402
.0800
.2650
2.7831
.1402
.2112y4
.0378
3284
.0800
.4500
.2650
2.7836
.1402
.2112%
.0378
.4500
'■
{Portugal
{So. Africa
Escudo
Found
.0349
1—:
2—
2.7984
-
.0349
Aug.
3
4.
■'
5
6_
7
Aug.
8—
9
.0349
Aug. 10
.0166
2.7980
.0166
.0166
2.7980
.0349
Aug.
.0349
—
Saturday
Sunday
—
{Sweden
{Switzerland
.2112%
Turkey
Uruguay
Venezuela
Franc
Lira
Peso (Pree)
Bolivar
.2322
.0750
.0885
.1938
.2322
.0750
.0885
.3000
.1938
.2322
.0750
.0885
.0168
.1938
.3000
.2322
.0750
.0885
.0168
.0166
2.7982
'
.0349
Aug.
Aug.
-{Spain (Peseta)
ICommercial
Non-commercial
2.7985
.0349
Aug.
j
-
.0349
Aug.
j
.0800
.4500
.3284
.32
Aug. 31—
j
2.7827
Saturday
Sunday
Aug. 28—
Aug. 29„
Aug.
Aug.
.2651
.1938
.3000
.2322
.0750
.0885
.3000
Krone
.0168
.0168
.0168
:
■
V;
-0166
/
.1937
\
V
.3000
'
>
2.7985
.0166
2.7990
.0166
2.7998
-
.0168
W;
.1938
.2321
.0168
.1938
.2321
.0750
.0885
.0168
.0166
.1938
.3000
.2319
.0750
.0885
.3000
.0750
.0885
.3000
Aug. 11—
.0349
2.8000
.0166
.0168
.1938
.2318
.0750
Aug. 12
!
.0349
2.8010
.0166
.0885
.0168
.1938
.3000
.2319
.0750
.0885
.3000
.1939
.2315
.3000
Aug. 13
Aug. 14
Aug. 15
Saturday
Sunday
.
''
>'
"v
.0349
2.8115
-
..
"Vv
;
.
.0750
2.8107
.0885
.0166
.0168
.1938
.2315
.0750
.0349
2.8106
.0885
.0166
.0168
.1939
.2316
.0750
Aug. 18
!•..
.0168
.0349
Aug. 17
j
.0166
Aug. 16
.0349
2.8114
.0885
.0166
.1939
.3000
.0168
.2316
.0750
.0885
.3000
.2317
.0750
.0885
.3000
Aug. 19—
.0349
Aug. 20
Aug. 22
Aug. 23
2.8004
.0166
.0349
/
.1939
.0168
Saturday
Sunday
Aug. 21
„
-
2.8000
v
.0166
"
'
'
.3000
:
.1939
.2318
.0750
.0349
2.8094
.0885
.0166
.1940
.3000
.0168
.2321
.0750
Aug. 24
Aug. 25
.0349
2.7993
.0885
.0166
.1940
.3000
.0168
.2320
.0750
.0349
.0885
2.8007
.0166
.0168
.1940
.2320
Aug. 26
.0750
.0340
2.8003
.0885
.0166
.1940
.3000
.0168
.2320
.0750
.0885
.3000
—
Aug. 27
•
Saturday
Sunday
Aug. 28
1
'
Aug. 29—
■
.
•
|.
2.8005
.0349
2.8004
Aug. 31
.0349
.0166
.0168
.1940
.2320
.0750
.0885
.0168
.1940
.3000
.0166
.2319
.0750
.0885
.0166
.1938
.3000
.0168
.2320
.0750
.0885
.3000
'
i
V
.3000
.
.0349
Aug. 30—
.
.0168
2.8009
{Foreign Exchanges rates certified by the Federal Reserve Bank of the Treasury under tariff act of 1930. These are the noon
buying rates in the
New York market for cable transfers,
payable in the foreign currencies as shown.
Value in United States dollars.
Nominal rate
^Official rate.
••Value temporarily omitted.
%
New York Stock Exchange—Bonds
Monthly and Yearly Record
..
V
:V-.V.■ V
;;
•
V:
'
:
RANGE
Bond Sales—
I960
August
The tables
embrace
All
security dealt in
italic letters
in
the
January 2, 1909.
New
Sales la
Bond Sales-
on
column headed
and
bonds
$913,677,650 $1,031,463,100
"Interest
Period" indicate in each
case
the month when the bonds mature.
are
at
a
which interest is
on
York
Price Jan.
—PRICES
4,
1960
BONDS
Interest
U S GOVT BONDS
Period
Talus
1959
1960
Jan. 1 to Aug. 31-
a complete record of the transactions on the New York Stock Exchange during
They need no extended introduction, as they are self-explanatory.
The tables
the Exchange. We give bonds first, using the classification adopted in the official
1.
Stock Exchange
August
FOR AUGUST
price to which accrued interest must be added. The exceptions to
in default. This method of quoting bonds became effective
Quotations after decimal point represent one or more 32nds of a point.
income bonds
are
V/;-V^
f-
PRICES
1959
quotations for interest-paying bonds
the rule
V'V
pages 4 to 29 furnish
on
every
The
.•
$109,148,000 $110,616,200
August and the range since Jan.
list.
■'
OF BOND
Opening
Bid
Opening
or
Ask
Bid
IN
Aug. 81
Aug. 1
or
Ask
AUGUST—
Ask
SINCE
JAN. 1
Highest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Closing or
Bid
RANGE
Lowest
Lowest
Highest
Treasury bonds—
4%s
15 1985
1969
May
4s_.
Jlf-S
104.8
104.16
103
103.8
A-0
94.4
94.12
101.28
102.4
101.26
102.2
1980
F-A
93.16
93.24
102.2
102.10
101.8
101.16
101
101.8
100.22
100.26
100.6
100.14
Oct
Feb
4s
15
3%s
May 15 1968
3%s
Nov
Jlf-N
Jlf-N
93".16
9*124
100.12
100.20
Feb
15 1990
3%s June 15 1978-1983
F-A
84.16
84.24
95.10
95.18
93.20
J-D
82.20
82.28
93.18
93.26
92.2
92.10
3 Vis
May 15 1985
Jlf-N
82.20
82.28
93.18
93.26
92.2
92.10
3s
Feb
1964
F-A
92.18
92.22
98.30
99.2
98.24
98.28
97.26
1974
15
3%S
15
3s__
—Aug
15 1966
F-A
90.12
90.16
98.2
98.8
97.20
3s
—Feb
15
1995
F-A
79.16
79.24
88.28
89.4
86
2%s
Sept 15 1961
M-S
95.18
95.22
2%s Dec
15 1960-1965
Feb
15 1965
J-D
95.16
95.24
F-A
89.12
93.28
2%s
86.8
96.12 Feb
18
96.12 Feb
81ft Jan
7
Apr 11
86.8
100.10
89.16
92.26
96.30
96.20
96.24
96.16
96.20
99.15
99.17
99.12
99.14
85
85.8
94.12
94.20
94.12
94.20
F-A
91.16
91.20
98.4
98.8
97.26
97.30
92.20
Aug 15 1963
15 1963-1968
2%s Dec
11
99.27
99.25
100.6
M-N
2%s June 15
2%s
99.29
100.10
J-D
Nov 15 1961
1962-1967
2%s
99.27
100.6
86.8 Apr
J-D
82.20
82.28
92.12
92.6
92.14
2%s June 15
1964-1969
J-D
81.28
82.4
91.2 V
92.10
90.30
91.6
2%s Dec
15
1964-1969
J-D
81.20
81.28
90.22
90.30
90.16
90.24
2%s Mar
15
1965-1970
Jlf-S
80.24
81
90.16
90.24
90.8
90.16
2%s Mar
15
1966-1971
Jlf-S
80.8
80.16
89.20
89.28
89.8
89.16
2 %s
June 15
1967-1972
J-D
79.24
80
88.28
89.4
88.20
88.28
2%s
Sept 15 1967-1972
M-S
79.8
79.16
88.16
88.26
88.16
18
88.24
88.26
2%S Dec
2
1967-1972
J-D
79.20
79.28
88.26
89.2
88.18
Vis June 15 1959-1962
J-D
93.30
94.2
98.25
98.27
98.19
98.21
J-D
92.26
92.30
98.7
98.9
98.8
98.10
M-N
97.31
98.1
99.28
99.30
99.27
99.29
15
2%s Dec
15
2 Vis
Nov
International
1959-1962
15
1960
for
Bank
Reconstruction & Devel
5s
Feb
15 1985
F-A
mim.
106
106.24
105.8
106.8
4%s
Nov
1 1980
M-N
98
99
103
104
102.16
103.16
4Vis
Dec
1 1973
J-D
98
99
101.24
102.16
101
102
4 Vis
Jan
1 1977
J- J
95.16
96.16
101.16
102.8
101V
102
4 Vis—
,
May
1 1978
Jlf-N
92
93
4 Vis
—Jan
3%Sj-,
—May 15 1968
15 1979
J- J
92
91
99.8
99
98.8
99.8
98.8
97.16
98.16
98
92
99
97.16
93
Jlf-N
98.8
98
Jan
1 1969
A-0
90
91%
94.16
95.16
96.8
3 Vis
Oct
15 1971
A-O
88
90
92.16
94
94
95
3%s
May 15 1975
Oct
1 1981
Jlf-N
86
88
92
93
93.16
94.16
A-O
80
85
86
85
86
3 Vis
.
3 Vis
J-J
1 1976
—Mar
3s
bonds
Serial
of
uV82.:VVVV'::-
97.8
82
84
88
89.16
90
91
Jlf-S
July 15 1972
3s_
XiS
81
82%
84
85
86
87
1950—
2s
of
1950
due
1961
F-A
96
97
98.24
99.16
99
99.24
2s
of
1950
due
1962
F-A
94
95
97
98
97.16
98.16
89%
99i7a
NEW YORK
CITY
Transit Unification—
203,000
3%
I
stock
corporate
1980
Amsterdam
(City of) 5Vis_1973
♦AAntioquia (Col) 7s A—1945
•AExternal
A
82
8814
Sale
88% Aug
2
90% Aug 16
90% Aug 16
MUNICIPALITIES
AND
Agricul Mtge Bk (Colombia)
*AGtd sinking fund 6s_1947
*AGtd sinking fund 6s_1948
Akershus (Norway) 4s
1968
*
8132
GOVERNMENT
FOREIGN
105,000
J •D
s
f 7s ser B-1945
I '-A
/ -O
Jlf-S
Jlf-S
J-J
J -J
— —
—
101
96%
26%
External s f 7s ser C.1945
j-j
96%
f 7s
J-J
—-.
——
93
—
s
D_1945
ser
105Vi
96%
96%
—
96%
•AExternal
iBatf
96%
—
Sale
__
__
__
103
96%
96%
96%
96%
96%
«...
92%
92%
Sale
103%
103
Aug 30
105% Aug
4
100
Jan
6
105% Aug
4
July
8
107
8
98
Feb
2
98
Feb
2
—
98
Feb
2
98
Feb
2
__
103
Mar 17
103
Mar 17
107
__
—.
■
July
series
1957
A-O
90%
A 7s
2nd series
1957
A-O
96%
A7s
3rd
series
1957
A-O
96%
j-j
49
Sale
55%
60
57%
Sale
55% Aug
57% Aug 31
48% Jan
5
60
July 20
J-D
91%
95
96
97
Aug
5
Sale
95
96
90% Jan 13
89% Jan 29
96% Aug
9
F-A
J-D
J-D
Jlf-N
Jlf-S
96%
90
93
91%
Sale
Sale
Sale
99%
Sale
99
Sale
95% Aug 26
93% Aug
98% Aug
97
89%
93"%
93%
9.7%
J-D
Sale
Sale
94%
96%
Sale
i 95
97
94% Aug
97
Sale
97%
Sale
96% Aug
92
96%
Sale
98%
Sale
98%
Sale
100% 105
96% Aug
101% Aug
96%
Sale
Sale
99%
104%
101%
A7s
23,000
30,000
56,000
165,000
82,000
89,000
209,000
137,000
167,000
257,000
198,000
194,000
1st
3s s f $ bonds
1978
Australia (Commonwealth of)
3%s
15-year 3%S
15-year 4%s
15-year 4%S
15-year
96%
—
__
M-N
M-S
A-O
101
1973
J-D
94
Sale
1980
J-J
82
85%
1945
F-A
—
F-A
101
—.
A-O
J-D
79%
98%
102"%
—
—
—
102% 103%
3
Aug
5
96% Aug
99% Aug
9
1
5
Aug
96
Jan
7
88% Jan 20
100% July 21
97
98% Aug 12
99% Aug 11
103% Aug 18
Feb
1
5
99% Mar 25
90 % Jan
12
99% Aug 11
97% Jan
6
103
95 % Jan
14
99% Jan
20
92
Aug
—
series 8__1965
Congo—
external loan
1973
Belgium (King of) extl 43-1964
96%
96%
96%
—
1972
1978
1979
1980
15-year
5s
20-year 5s__
20-year 5%S
20-year 5 Vis
Austria (Rep)—
5%s external s f $
Austrian
7,000
1967
—1966
-1962
1969
—1971V
.-1973
20-year 3%s
20-year 3%s
96%
96%
—
—
102%
Sale
Sale
104
Sale
104
Sale
102%
Sale
101% Aug
95
Sale
96%
97
95
80
85%
80
84
80% Aug 23
83% Aug 16
98
—
Sale
II
57
Sale
44%
47%
45
57
99% Aug
Aug 30
Aug
2
1
Aug
8
107% Aug
9
103% Aug 26
97
Aug 10
98% Jun 22
103% Aug 18
103
Aug
107% Aug
8
9
103% Aug 26
20
98
Apr 26
80% Aug 23
86
Jun
92
Jan
Government—
4%s assented due
•ABavaria
External
(Free
6
State)—
6%s
4%s debt adj
101
Apr 28
45
Aug 25
96
101
Apr 28
Belgian
45,000
66,000
5%s
M-S
6s
.1958
•A6%s external loan—1950
140,000
1972
J-D
4%s debt
A-O
A-O
5%s
external
ABerlin
1,000
(City of)
4%s debt
For
footnotes,
loan
see
adj
ser A
adj ser B
page
1970
1978
Sale
98%
Sale
—
100
Sale
100%
Sale
104
Sale
105%
100% Aug
1
101
Aug
Aug
1
9
2
79% Jan
108% Aug
4
Jan
19
101% July 19
101% Jan
25
108% Aug
2
167
104% Aug 24
15
167
Feb
15
87%
Aui~22
93
91
167
—
91
100%
108 %
Aug 25
Mar 14
Feb
A-O
90
87% Aug 22
.
II
87% Aug 22
96
15.
/
May 2
91% Feb 26
September, 1960
fifties In
New York
;
Aftgust
Stock
Yftlne
'/■
«
NEW YORK STOCK EXCHANGE
'
•ABrazil
(U S of) extl 88-1941
Stamped pursuant to
'
-
N
Plan
2,000
A
duced
A
Extl
(interest
to
f
s
PRICES
Aug. 1
J-D
132
Opening
Bid
Ask
Bid
132
__
IN
AUGUST-
Aug. 31
Closing
or
RANGE
JAN. 1
SINCE
Lowest
High*-*
Lowest
Sale
Salt
Stale
Sale
Prices
Prices
Prices
Prioes
or
Ask
132
Highest
....
re¬
3.5%)_
6 Vis
4,
1960
Interest Opening or
Period
Bid
Ask
BONDS
;/■:£
Price Jan.
Exchange
BONDS
—
1978
J-D
91
96
93
93
1957
1926
A-0
117
—
117
117
93
93
Aug 22
Aug 22
90* Jan
22
95
Feb
17
84* Apr
May 31
Stamped pursuant to Plan
A
V
8,000
(interest
reduced
3.375%)
1
A Extl
f
s
to
1979
6*s
A-0
79
—
83
1957
1927
A-0
117
—
117
84Vi
83 Va
84 Vi
117
83 Vo Aug 15
83* Aug 15
78
27
__
__
Stamped pursuant to Plan
A
7,000
(interest
reduced
to
3.375%)
1979
Ry 30-year 7a
1952
Stamped pursuant to Plan
•ACent
A
,
7,000
reduced
(interest
A-0
79
—
J-D
132
—
J-D
91
—
93
A-0
78
—
82
83 Vi
Sale
83 Vi
132
84
83* Aug
83 * Aug
1
(interest
reduced
——
94
93
94
Series No
1
J-D
96 *
Series
2
J-D
98
4,000
Series No
J-D
96Vi
Sale
98 Vi
Series
98 Vi
98 Vi
98 *
Aug 16
93
Aug 16
91
Feb
17
95
Jun
1
82
96 y8
J-D
96 *
Aug 31
82
Aug 31
77 * Feb
26
83
Jun
2
96
96
99
Series No
99
No
98% Apr
13
26
99 y2 Jun
13
4
98* Aug
2
96* Jan
14
96 * Jan
99*
96
J-D
98
J-D
07 Vi
14.
J-D
96
97
96*
15
J-D
96
99
97*
Series No 16—..
J-D
96
J-D
94
99*
Sale
26
99 y4 July
98% Apr
96
12
99
97*
Aug 31
97* Aug 12
96* Aug
96*
2
Aug"
96
2
J-D
96
96%
Sale
J-D
96
97*
99
J-D
97*
99 *
Series No 21.
J-D
99
99
99
Series No
22.
J-D
96
98
98
99*
Series
No
23—
J-D
96
98
99
Series
No 24-
95*
98*
98*
96% Aug
Sale
97*
95*
98
99
May 20
99
Feb
19
20
Feb
25
98* Apr
98* Apr
26
96
99*
98
99
14
Jan
26
98
Feb~19
97* Feb
18
97
7
Aug 31
99* Feb 24
96
19
J-D
7
Jan
3
97%
Ma~r~24
98
Sale
99* Mar 31
96 Vi Jan
97*
20.
No
Feb
96
2
98*
Series No
Series
Jan
97* Jan 25
__
97*
__
99
31
—
96*
__
98 * Aug
97* Aug 12
99*
__
Series No
1,000
26
96 * Jan
98 Vi Aug
98*
96
12
17
96* Jan
19
2
97 Vi Jan
98* Aug
98* Aug 19
98* Aug
2
98* Aug
2
99
Series No
11,000
98*
__
99
Series No
.
^
96
Series No
,
93*
96
Series No 13
1~000
98*
—
96
J-D
98*
—
98*
J-D
Series No 11—
-
J-D
Series No
:
__
98*
Series No
10,000
1,000
Apr 29
Apr
8
93
82
2,000
4,000
84
149
to
3.375%)
1979
3%s external dollar bonds
of 1944 (Plan B)
No
1
12
to
3.5%)
1978
funding 1931 due 1951
Stamped pursuant to Plan
A
78* Mar
145* Jan
5%
2,000
1
132
4
99
98
1
Aug 31
99
98
Aug 24
8
99
Jan
26
99
July
Apr
96
Aug 24
98
July
96
Jan
4
99
Apr
8
7
7
96* Feb
3
97
Jun
1
Series No 25
J-D
97*
99*
99*
97* Jan
25
99
Jun
28
Series No 26
J-D
96
97*
97*
96
25
96
Jan
25
Series
-
—
J-D
97
98
——
J-D
96
96
97*
96
...
J-D
96
96*
Sale
96*
27—
No
—
Series No 28
1,000
Series No
29
Series
30
98
97
96* Aug
1
53 Vi Aug
Sale
16
J-D
96
Caldas
J-J
48
50
53
60
61,000
Canada
MS
78*
79*
823/4
86*
34%
86*
83
* Aug
83
Sale
84
84%
83
Aug
16
44,000
Cauca
6,000
3s
Valley
f
s
A Extl
1978
1942
assented
A 6s
47*
M-N
90
Feb
46
f
A-O
90
—
46
——
F-A
90
F-A
46
Feb
1961
J-J
AExtl
July13
40*
M-N
90
«...
88
M-N
46
■'
T,
'•
f|
mmmmrnmmm
—
July 13
—
89 * Jun
24
453/4 Feb
9
91
—— — — —
ri
57
4———
,
^
—— ——
'
■■
—
—
— —
—1
1
Apr 21
91% Mar 18
45% Feb
9
91* Mar 10
'
—
——'
——————
— —
—
—
■
91* Feb
'
mmmti
—
■
—1963
48* Jan 11
'
— —
;C:
90
68—1963
'
'
——— — —
18
91*
Feb" 18
■
■'
'
'
_
43 * July 26
91% Mar 31
'
43* July 26
91% Mar 31
90
assented
f
1993
3s
bonds
$
90
,
ft
J-D
sinking fund 6s_1962
1962
7s_1960
—I960
Loan
assented
J-D
A 6s
of
Oct 1961
1928
1927
y:
46
:j[-
? "l V/,'
—/
1961
Jan
42%
Sale
Augl29
47*
'
46* Mar 18
89
———.
■
1
mmmm
Sale
42 ys
46 * Aug
Aug
1
47 Vi Aug 30
——
——
90
90
46
M-S
90
M-S
•
Jun
22
-
,,
.
—
10
Jun
49
Apr~19
22
*:/•
46
•'
— —
47*; Apr
—————
——
—
—
27
47*
Aug~30
90*
Jan~21
42
Jun
— — —
.
'
'•
'
90* Jan
'
21
•
...»
46
—
— —— — —
mmmm
—
— —— — —
46
—
—
—
————'
—
90
7
42
——
JunTo
10
'
5
M-S
"
'
■
90
88
'"■mrnrn
'
——
—
"
46
40*
■
'
mmrmmmmmm'mmmm
«...
90
40*
—
46
5*
?
88
«...
,
.
-
6%
'
91Vi Mar
.
.
;
5
5
6%
•
—
—————
42 Va Jun
—————
3
10
5
Aug 29
5
85
Aug""3
85
Aug
3
145
Aug 29
Apr
5
Mar 24
91% May 24
48
Mar 31
8* Jan
15
•
—
—
—
■
89
—
85
85
—
A-0
«...
Aug
3
J-J
—
90* Apr
149
Jun
8
24
'
—
■
•
-mm
—
~
■
W—
■
'
•
——
Sale
80
73*
98*
Sale
57
A-0
74
75
71*
72%
loan——1979
J-D
953/4
Sale
107*
Sale
105
Sale
105
(Rep of ) 4 Vis extl-1977
J-D
763/4
Sale
.55%
Sale
45
Sale
35
J-J
47*
50
53
44
55
'53 due—1972
47* Aug 29
89
—
40 y2 Jun
26
47Vi Aug 30
46
—
k.
—
90
M-N
—
88
•
.
46
M-N
40*
40*
;/■'
67
(Rep of) 7s_1951
ref $ bonds
————— —
——
46*
88
'
'
«'• V* i'
M-N
$ bonds—1970
f
8
''
47 y2 Aug 29
46
A-0
extl
§ A Costa Rica
——————
of)—
(Rep
of
——
"
J-D
A 6s
Sale
44%
46
M-S
Colombia
90
90
40*
46
A-O
6*a_1950
adjustment—1970
(City of)
;
—
•
:;
90
;
A-O
Hukuang Ry 58-1951
debt
88
—.
46
J-D
1957
1961
assented
Munic
J-D
6VaS_1957
sinking fund 6s_1981
assented
—1961
Chinese
3s
19
'
46
Chilean
23,000
85
Aug 11
843/4 Aug 17
91* Aug 11
'mm.
46
88
•ACologne
2,000
88
40*
—
40*
assented
3s
25
—...
46
*;• ■!
•
—,"
A 6s
47,000
.
—
—-
assented
4%s
,
90
A 6s
.
40*
•*
46
A Guar
A
'v"
MS
A Guar
12~, 000
/•
MS
A6%s
A
57
20
77% Jan
——
'
M-S
A6Vis
2.000
12
78* Jan
54* Aug 31
'
91* Aug 11
90
Sep 1961
s
A7s
48 Va Jan
— —
.
:
'mmmrn
46
assented
Chile (Mtge Bank)
A
90
—
M-S
A6s
A
—
Sep 1961
AExtl sinking fund
Extl
'
'
■mmrnm
sinking fund 6s—1962
assented
—1962
A 6s
Aug 31
56
''.'.MM*
46
6s
f
s
A 6s
3,000
88
Sale
90
'''
88
46
AExtl
Sale
54*
V;
.
40*
k
90
J-J
4,000
56
56*
88
40*
A-O
.
assented
96* Feb
96
53
J
.I960
6s
ARy ref extl s f 6s Jan 1961
A6s assented
Jan 1961
186,000
52
/
—1960
gold
assented
s
J-J
gold 68—Feb 1961
f
s
A 6s
AExtl
MS
99* July 26
963/4 July 27
963/4 July 27
1
—
ext s f 7a.l942
(Rep)
*A7s
i~666
(Dept of)
bonds
$
•AChile
96
9
May 26
85
Aug 11
8413* Aug 17
1
53 * Aug
96* Aug
4
86*
No
Feb
96
23~000
(Dept of) 3s
1978
(Dom) 2%s
1974
25-year 2 % s
——1973
Jan
75*
—
99
1
Aug 22
71 * Aug
72%
m—————
75 Va Aug 31
99
98*
71%
———— —
-
73* Aug
Sale
18
66% Jan
7
Feb
10
80
Aug 22
74* Aug 22
70* Mar 28
75*
Aug~31
99
Mar 15
783/4 Feb
19
Credit Froncier De France—
417,000
5V2S
194,000
HCuba
gtd
extl
——1978
Cundinamarca
3s
Czechoslovakia
7,000
AStamped assented (interest
reduced to 6%) ext to 1960
v"
Denmark
5Vis
101,000
3 Vis
8,000
s
AEstonia
•
A
(Republic
German
5Vis
3s
3s
85
80*
J-J
7s_„1967
Main
on
loan
6Vis_'53
of
5,000
5s
3s
Greek
17,000
181,000
8_,000
72~000
2
Aug 12
76s/4 Jan
30
Sale
of
1953
dollar
57
31*
X
40
/
*
4
Aug 17
53* Aug
3
48
Jan
57
July 13
1013/4 1023/4
31 y2 Aug
22
30
July 22
50
Jan
31* Aug 22
101* Aug 18
103
Aug
98% Jan
2
5
25
103
21
May 27
■/
85*
85*
—
15*
•*«..
■
•
•—i/.'V
-
j
■
.
'
85 y8 Aug
8
80* Aug 18
80*
153/4
85 * Aug
8
90 * Aug
18
■
——————
—;
'
/
— — — — — —
85
Jan
4
80 V8 Jun
V
23
——
85* Aug
90 y4
■
—
M-N
—
—
—————
—
.
209
—
8
Aug 18
———— —
Mar
9
209
Mar~~9
91
A-0
108
A-0
93
99
J- J
92*
96
94%
A-O
99
—
94
Sale
101
Sale
101* 103
101
Aug
103
1
Aug 23
88
90
88
95*
96*
95
Aug
2
95*'Aug
95
Aug
4
95
Aug
102
Aug
2
102* Aug
Aug
3
Aug
3
88
Aug
100* July 27
108* Apr.
88
July 25
9
92
Jan
4
94
8
101
July 27
109* Mar 30
89
July 18
933/4 Apr
11
39 Vi Jun
6
35
6
3
93
Jan
28
87
Mar 29
July 26
100
1936--
conv
bonds
bonds
due '63
98
Issue
bonds
dollar
M-N
Sale
....:
1972
issu '53
dollar
40
53*
102* 103
1969
fd
&
54
1924—
bonds
bonds
International loan of
26,000
107* Aug
35
of 1928
loan
dollar
Prussian
4s
53
15%
dollar
cv
100%
J-J
10-year bonds
2,000
7
1
of)—
May 1 1973
(Federal Rep of)—
External
F-A
J-J
extl
4%s
A-O
f $ bds Jan 1 1976
s
(Republic)
Frankfort
Mun
1974
loan
f $ bnds_Jan 11976
extl
3s extl
1,000
9,000
95* Jan
55 Va Aug
of)—
(Kingdom
extl
Salvador
El
5,000
2
Aug 12
'
(State)—
1,000
27,000
Aug 16
107 * Aug
1972
•
94
__
Jan
5
1930—
_1980
J-D
107*
1972
J-D
92*
Sale
102
105
102
97
88
97
88
97
35
Sale
33
37*
34
37
31*
31%
31*
Sale
303/a
323/4
Sale
*
88
88
Aug
3
32* Aug 11
36
Aug
ISf
30% Mar 28
30
Aug
4
34% Aug 23
28* Mar 31
97*
Aug
9
97 Vi Aug
97* Aug
74*
Aug"l7
Government—
A 7s part
paid
1964
A 6s part
paid
1968
•AHamburg (State of) 6s_1946
Conv & funding 4Vis__1966
Heidelberg (City) 7Vis
1950
Italian
(Rep) 3s
1977
\
99%
71%
Sale
75
76
76
Sale
76
9
Aug" 31
70Va
9
100
Jan~14
78
Jun
Apr 11
Jun
3
6
NEW YORK STOCK EXCHANGE
Sale* In
New Tork
August
Price Jan. 4,
1960
Stock Exchange
Value
Interest
BONDS
Italian
Credit
Period
1977
Credit
•A7s series B
j a Italy
Ask
1952
J-J
JAN. 1
SINCE
Lowest
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prloe*
Bid
Ask
Highest
71%
71%
74%
Sale
75%
Sale
74
72%
72%
75%
Sale
74%
75%
74% Aug 16
;
J -d
(Government
loan
of)—
1974
ms
Japan 5%s extl loan
1974
external
75% Aug 31
70% J&n
8
75% Aug
Aug 16
71% Jan
6
77
Jim 22
4
77% Jun 27
j-j
7a.l95l
5%s
RANGE
IN AUGUST
Aug. 31
Closing or
m-a
(Kingdom of)
Jamaica
75,000
101,000
Bid
Ask
or
Inst—
30-year gtd ext s f 3s—1977
59,000
2~000
j-j
1947
Utll
Pub
PRICES
M
Opening
Works—
•A7s series B
Italian
Bid
or
BONDS
Consortium
for Public
30-year ext s f 3s
71,000
Opening
—
j-j
155% Aug
—
94%
91%
92%
Sale
92%.
92%
Sale
100%
Sale
90%
Aug*~8
155%
8
91%
91%
89
Aug 12
92 % Aug
2
90
Aug
1
92% Aug
9
101%
100
Aug 15
101% Aug
4
147%
Feb" 16
Jan
90
11
157
Jun
10
F-A
f-a
102%
A5%s extl loan of '30—1965
M-N
185
5%s due
1975
M-N
100
100%
1957
A-O
20
48
90%
92% Jun
6
July 19
97% Apr 25
218% Mar 28
(Imperial Govt)—
A6%s extl loan of '24—1954
6%s due 1954 ext to—1964
218% Mar 28
Japanese
89,000
7Tooo
2,000
15,000
♦5 A Jugoslavia;
to
ext
1965
7s
AMedellin (Colombia) 6%al954
3s s f $ bonds—
.1978
Mexican
due
.—.1968
Sale
—
100
' l
94%
97
95%
98
94% Aug 19
95% Aug 24
Sale
20
21%
—
21%
19 Vi Aug
4
20
Aug
4
50
57
60
55%
Sale
55% Aug
~9
57
Aug
8
July 21
198
May 16
93% July 22
19 % Aug
4
103
Jan
6
198
May 16
100% May 12
23
Apr 27
60
July 20
j-d
j-j
j-j
16%
48% Jan
13
j-j
19%
19%
19%
16% Jan 13
19% May
19% Jan
12
20
19% Feb
25
19% Feb 25
19% Jan
17%
Large
•
—
—
—
—
14
19 Vi Jan
6
20
19% Feb
16
20
19% Jan
14
j-j
15%
4s
of 1910 assented due
1963
j-j
19%
19%
20
Treasury 6s of 1913 due 1963
j-j
19%
19%
(City'ofriVis—1952
•AMilan
Mlnas
Geraes
extl
Sec
14
16%
20% May 19
of 1904 assented due 1963
Small
May 20
15% Jan 25
4s
A
98
(Republic of)—
of 1899 assented due 1963
5s
—
Irrigation—
4Vis assented
Mexico
203
20
May 10
20% May 4
—
21
May
20^ Jun
9
9
20 A May
13
20% May 4
153% Jun
30
153% Jun
30
41
Jan
15
75
A-O
Mar 22
75
41
Jan
28
49% Aug 26
100% Feb
(Brazil)—
f 6 Vis
s
1958
ms
Stamped pursuant to Plan
A
(interest reduced to
1,000
2008
f
s
6Vis
M-S
1959
2.125%)
ASec extl
38
43%
46
M-S
—
48% Aug 26
48% Aug 26
46
48% Aug 26
Mar 22
Stamped pursuant to Plan
(interest
A
14,000
92,000
Zealand
New
Norway
extl
s
4s
5Vis
f
Oriental
99% 100
new
A-O
98
99
98%
98%
F-A
99% 101%
A-O
97%
j-d
98% 101
1973
Development Co Ltd
loan (30-yr)_1953
1953 ext to
1963
58,000
M-N
M-N
Vis extl loan (30-yr)_1958
Oslo
f extl loan
s
M-S
M-S
1973
J-D
1975
•APernambuco (State)
Sale
—
99% 101%
100
Sale
100
102% Aug
4
23
104
Apr 22
98% Jan 20
101
Aug 10
17
99% Aug 25
Aug 10
98% Aug 26
100% Aug 19
99% Jan 25
100% Aug 19
99% Aug
101% Aug 25
96
102% Apr 26
100
98% Feb 11
100
98% Aug 18
96% July 15
101% May
95
93% Aug
96% May 12
101% Aug 10
103% Aug 15
7s_1947
100%
—
98%
97
93%
101
99% Aug 30
98% Aug 12
—
99% 100%
—
179
Sale
4
100
Aug 25
Sale
97
Aug 31
97
93% Aug
100
Aug 25
98
Jan
Jan
15
5
99% Feb
July 27
93%
—,
95
96%
4
186
99
97%
100%
93% 93%
100% 101%
J-D
5%s extl
(City of)
5%s
to—1968
ext
1958
Sale
49% Aug 26
3
F-A
due
5 Vis due
103
99% 101
A 5
97555
Sale
Sale
Sale
•A6s extl
-
103
47% Aug
* 50
99%
6s
•
46
102%
Municipal bank extl 5s_1970
•ANuremberg (City of) 6s_'52
21,000
47%
a-o
extl loan
f
s
48
j-d
f external loan
s
44
1963
old
4Vis
26,000
154,000
38
of)—
4Vis
f
s
m-S
1965
1965
5%s-1970
(Govt)
(Kingdom
External
to
2008
2.125%)
12,000
6,000
1,000
reduced
Sale
99
100%
102
Sale
Aug 25
101% Aug 10
5
100
Aug 30
101% Aug 16
102
Aug 31
96
Jan
5
11
101% Aug 16
102
Aug 31
July 20
May 17
M-S
Stamped pursuant to Plan A
(Interest reduced to
7,000
2.125%)
(Rep)
APeru
i~ooo
sec
2008
f 7s—1959
s
ANat'l loan
ext
s
ext
s
1960
f 6s
ANat'l loan
M-S
55
82%
— —
86
87
J-D
81
82
85
84%
83
55
55
M-S
48%
——
'
86
88
86
88
mrnmm
57
Aug 24
^mmmmm'mmmmmm
«...
86
86
—
Aug 10
....
Aug 10
Aug 18
86
2
60
82% Jan
Aug 22
•cy
86
6
87
81% Jan
6
87% Apr
81 Vi Jan
6
Feb
19
87% Apr 22
16
Feb 19
52
f 6s—1961
A-O
81%
(Rep) gold 68—1940
A4Vis
assented
1958
A-O
15
A-O
12%
♦AStabilization loan 7s_1947
3,000
A-O
15
15
assented
1968
A-O
14%
13
15
12%
f 8s
1950
J-J
14%
14%
15%
assented
1963
J-J
12%
15%
13
15%
J-D
57
65
2008
j-j
52
Sale
54
57
54
56%
56% Aug 16
56% Aug 16
51
1973
M-N
89%
Sale
70
74
68
70
67
Aug
5
71
Aug
9
67
74
72%
77%
72% Aug
5
72% Aug
9
•APoland
97555
n7555
1
A4Vis
•AExternal
4,000
11,000
A4Vis
s
14%
16
15%
——
13
■
«...
14%
13%
mmmm
mmmm
Aug 18
■
mm mm mm mm mmmm
12% Aug 29
mm'mm
13%
14%
11%
12%
13
12
62
Aug 17
13
Aug 23
15
Aug~19*
11% Jun
24
13
14%
12%
16
"
Mar
14
11
Jun
13
Aug
3
5
15
Aug
3
12% Jun
Aug 15
13
Aug
3
12
62
Aug 17
14% Aug
July
5
16% Feb
19
2
17% July 18
15% Feb
12
14
16% July 19
Aug 15
16% July 18
Porto
Alegre (City of)—
8s 1961 stamped pursuant to
Plan
A
(interest reduced
1,000
to
2.375%)
2001
,7Vis 1966 stamped pursuant
to
Plan
duced
1,000
to
Rhodesia
38,000
&
' (Interest
A
—
61%
—
7
69% July 20
Jun
9
59% July 20
Aug
5
89% Jan
4
8
8
58% Mar
2.25%)
Nyasaiand—
loan
external
53/is
61
re¬
•ARio de Janeiro (City) 8s_1946 \
A-O
Stamped pursuant to Plan
A
(interest reduced to
7,000
24,000
2001
sec
A-O
61
72
1953
2.375%)
♦AExternal
F-A
66%
66%
f-a
39%
—
A-O
80%
62% Jan
11
75
Apr
74
Apr
8
74
Apr
40
Jan
7
52
July 28
71
Apr 13
Aug 22
—
6Vis
Stamped pursuant to Plan
A
(interest reduced to
2%)
2013
Rio Grande du Sul (State of)
♦A8s extl loan of 1921—1946
__
66 %
—
54
51
Aug 18
52
Aug
—
73
Aug
9
Aug 22
73
78
93
Aug 9
Aug 22
Mar 22
93
51
52
90% Mar 22
93
63
Aug 31
64
Aug
58
Jan
4
57
Feb
19
2
Stamped pursuant to Plan
A
(interest reduced to
2.5%)
1999
extl s f gold
..1968
Stamped pursuant to Plan
A
(Interest reduced to
2%)
2012
3,000
A 6s
1,000
10,000
-
-
loan of
A7s extl
1926—1966
72%
72%
A-O
64%
j-d
69
j-d
58
M-N
80
M-N
55
62
62
70
62
70
j-d
56
—
61
64
61
64
—
Sale
63%
80
Sale
8
70
July
1
May
4
—
Stamped pursuant to Plan
A
(interest reduced to
•
2.25%)
7s
2004
-
—
70
1967 stamped pursuant to
Plan
to
(interest
A
2.25%
•ARome
6ViS—1952
of)
(City
reduced
2004
58
Feb
26
61
Jun
30
145
Jan
27
154
Jun
22
107
Feb
2
107
Feb
2
70
Feb
15
80
May
4
89
Jan 18
97
Aug 26
94
—
a-o
Jan
14
95
Feb
25
95% Jan
12
96
Feb
25
Paulo
Sao
•A8s
(City)—
extl secured
a
1952
1
pursuant to
Plan A (Interest re¬
duced to 2.375%)—2001
Vis extl secured s £—1957
m-n
—
Stamped
A 6
Stamped
Plan A
Sao
8s
Paulo
1936
ant
est
M-N
83
to 2.5%) .1999
j-j
93
1950
to
Plan
90
94
96
80
89
90
Aug 16
97
-
Aug 26
pursu¬
(Inter¬
A
Plan
A
duced
see
95
95
pursuant to
Stamped
76
j-j
2012
2%)
external—
footnotes,
8C
(State of)—
stamped
reduced
•A8s
76
70
pursuant to
(Interest re¬
duced to
9,000
M-N
M-N
(interest re¬
to
2.5%)
page
15
1999
j-j
95%
—
95%
—
95%
—
September^ 1960
NEW YORK
galea in
New York
vaiulT
Stock Exchange
BONDS
g
Price Jan. 4,
1960
Interest
Period
Sao Paulo (State of)—Contd.
*$A7a extl water loan
1956
/'Y
Stamped pursuant
; Plan A (interest
1,000
duced
A 6s extl
to
STOCK
Opening
Bid
PRICES
Aug. 1
Opening
or
Ask
EXCHANGE
Bid
Ask
Bid
7
IN AUGUST-
Aug. 31
Closing or
or
BONDS
—
RANGE
Lowest
Sale
Stale
Sale
Prices
Prices
Prices
Priees
Ask
duced
MS
to
2004
M-S
1968
2.25%)
(interest
to
J-J
94 Vi
95 Vi
—
96
—
Sale
96
Aug 31
96
Aug 31
A 8s
29,000
secured
A 7s
2012
external—_1962
extl.
sec
1962
Shinyetsu Elec Power Co Ltd—r
*A6%s 1st mtge s t
1952
3,000
6%s due 1952 ext
A
Silesia
1,000
(Prov)
A4%s
J-J
95
90
99
90%
99
93
5.
90
M-N
20 Vi
20%
20%
20%
18
20
M-N
20 Vi
Sale
20 Vi
Sale
18%
Sale
18% Aug 18
18% Aug 31
19% Aug
20 Vi Aug
3
1
South
to
99% Aug
99% Aug
5
99
J-D
14
18
11
15
11
Africa
(Union
external loan
of)—
1965
4Vis
5 Vis
225,000
5 Vis extl loan—_Deo 1
loan
Jan
Italy Development
Aug 11
99%
99% 100
5
14
14%
12
14%
13%
3
Jun
Aug~30
25
Mar 22
94%
Sale
87 Vi
Sale
89
91%
90
Aug
1
87
87%
89%
86
Sale
87
Aug
82% Aug
5
96
5
87
95 Vi
Sale
87%
Sale
85%
Sale
83
5
87% Aug
87% Aug
1
J-D
1
83
M-N
95%
Sale
101%
Sale
101% Aug 23
102% Aug
2
95% Jan
94 Vi Aug
9
Aug
Fund
1961
A-0
1971
A-O
100%
1952
M-S
101
102
179
*AWith Mar 1 '42 coupon.
July
1
23% Apr 21
23
Apr 25
100% May
13% July 18
13% Aug 30
94%
'
98
17
13%
Aug"30
J-D
J-J
Apr
Apr
Aug
14
14
5
May 11
July 18
97% Mar 14
1
1
5
96% Mar
4
2
96% Mar
9
102Vi July 27
M-S
5 Vis
due
*A5s
——-
1961
to
ext
sterling In of'12
Tokyo Elec Light Co Ltd—
*A6s 1st mtge $ ser
1953
6s
100,000
Mar
J-J
Tokyo (City of) —
A 5'/is extl loan of '27
——
Aug
1968
Taiwan Elec Power Co Ltd—
A 5 Vis
(40-yr) s f
1971
5 Vis due 1971 ext to
1981
——
99%
94
1968
1
Gtd exter loan 5 Via—-1974
13,000
Feb
188
14
J-JO
51,000
So
100% 101%
188
—
J-D
168,000
75,000
193
1962
assented
extl
J-D
f 78.1958
8
126
18% Aug 18
18% Aug 31
1958
ext
97
Mar 22
re-
2%)
series B
95% May 11
126
Serbs Croats & Slovenes--*
29,000
Highest
re-
dollar loan
plan A
2,000
JAN. 1
Highest
Sale
Stamped pursuant to
Yy-y ■
SINCE
Lowest
1953
extended to
1963
J-J
176
95%
Sale
93
97%
94%
97%
93
Aug
8
93
Jun
30
199% May 26
95
97%
95
96
96%
97%
98%
Sale
95
96% July 27
201
Jun
13
100% Jan
July 12
6
—
J-D
195
J-D
100%
211
Sale
98
Aug
3~
98% Aug
May 26
96
May 26
July 1
211
8.
102
Apr
5
3
Uruguay
(Republic)—
33/4-4-4%%
($ bonds'37)
Extl readjustment
1979
M-N
85%
Sale
84%
86%
87
Extl
..1979
M-N
88
90
85%
95
85%
ext conv-1978
4-414-4 Vis ext readjust-1978
3 Vis extl
readjustm6nt_1984
Valle Del Cauca—
:•/•/ '•"
See Cauca Valley
(Dept of)
*§ A Warsaw (City) extl 7s_1958
M-N
87%
92
90%
96
90%
—
F-A
88%
91
89
87%
95
21,000
3,000
2,000
conversion
3%-4Vi-4|jV%
17,000
J-J
87%
Sale
84% Aug
2
87
Mar 21
92
Mar
2
85% Aug
85
July 11
91
Mar 17
91
89
Mar 18
4
Aug 31
2
Aug 22
87% Aug 29
83
85% Aug
12% Jan
95
27
Aug 30
12% Aug 23
10 Vi Jan
91
Aug 22
87% Aug
96%
__
12%
16
13
14%
13
14%
10 %
Sale
11
13%
11
13%
94
87% Aug
96
Apr 21
95
4
Jun
15
94
■
4,000
*§A4Vis
assented
1~000
6s
due
F-A
1958
F-A
of
'26
1961
J-D
188
ext
to
1971
J-D
100% 101%
AYokohama 6s
1961
11
207
91
Aug~25
99
98%
91% Aug 16
92% Aug 22
98%
Aug~25
98
15% July 18
4
15
Mar 25
208
July
101
5
July 18
Apr 20
Mar 24
RAILROAD AND INDUSTRIAL
COMPANIES
12,000
Alabama Gt Southern 3 Vis 1967
M-N
91%
13,000
Alabama
J-J
84%
Pwr 1st M 3%s_1972
mortgage 3 Vis
1984
Albany & Susq RR 4Vis—1975
Alleghany Corp 5s ser A
1962
Allegheny Ludlum Steel—
1st
34,000
242,000
2,000
4s
subord debs
conv
1981
93
90
93%
79%
82
81%
96%
J-J
99 Vi
M-N
99%
Sale
101
110%
Sale
101
A-O
96%
Sale
Sale
96
102%
100% Aug
58
Sale
64
68
64
89
91%
Sale
94
Alum
1964
F-A
.96%
Sale
97%
.—1979
J-D
82%
J-J
95%
95%
98%
99
A-O
89
90%
92%
Sale
92%
94%
97%
97 %
100%
9
105
S4%
176,000
26,000
341,000
53,000
101% Aug 18
67%
88
9
100% Aug
Sale
A-0
A-O
1,420,000
f
debentures
s
f
debentures——1983
4 Vis
f
s
debentures
1980
American Airlines 3s debs.1966
,
4.80s
95%
Sale
98%
Sale
92% Aug
97% Aug
Sale
102%
Sale
100% Aug
86%
87
90%
93
60
Sale
64
Sale
J-J
59
Sale
55%
Sale
56%
Sale
Foundry
debs—1977
F-A
260
Sale
335
2%s debentures—
Sale
Sale
350
319
Sale
79% Aug 10
81% Aug 12
72% Jan
8
83
Aug
14
74
69% Jan
6
debentures—
1982
A-O
72%
73%
Sale
79%
Sale
79
71% Jan
13
debentures
Aug 30
Aug
2
1987
J-D
84% Aug
8
76% Aug 12
80% Aug 29
77% Jan
Sale
71 %
72%
78
Sale
78
Sale
77% Aug
3
Jan
11
J-D
86%
Sale
93
Sale
93%
Sale
92
Aug
8
86% Jan
25
1971
78% Aug 12
94% Aug 18
71
1973
F-A
81%
94% Aug 18
82%
87%
Sale
Sale
87% Aug
1
89
Aug 26
81% Jan
14
89
Sale
85
87
78% Jan
4
87
95
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
24
93
85% Jan
14
95
93% Jan
4
100% Jan
6
109% July 28
198
Feb
1
247
95
Jan
6
100
88
Jan
4
87
16
1
3
31
5
11
24
Aug 17
52
Aug
3
100% Aug 11
94% Jan
79%
Sale
85
Sale
86
Sale
93%
Sale
94%
Sale
862,000
4%s
debentures——1985
897,000
5s
4 Vis
debs_.__
conv
American
Sale
100%
Sale
106%
Sale
200%
Sale
225%
Sale
247
Sale
99%
Sale
A-O
96
1969
A-0
88
Sale
92
81%
Sale
87
83%
Saie
84%
1977
F-A
3%s_1977
A-0
Q-J
1st
4.35s
Inc
g
f debentures
s
&
inc
Invest
debs
1984
1962
5%s subord
1977
.
F-A
1977
debentures—
J-D
86
Sale
93
F-A
& Santa Fe—
General gold 4s
1995
«...
57%
Sale
92
.
87%
85%
52%
«...
—
v". yi''
■
——
-
Y
60
100
July
& Charlotte
1st mortgage
Atlantic
107%
247
100
92%
87%
87% Aug 15
87
Aug 17
51% Aug
3
—.
,
99% Aug
2
Sale
98%
102% 103%
96
104% 106
104%'
105
101%
—
99
103%
86%
100%
100%
85% Aug
98% Aug
4
5
87% Aug 23
99% Aug 29
99
Sale
105
105
—
Sale
..
5
100 % Aug 31
108
;4
104
104% Aug 18
107% Aug 30
104% Aug 18
107% AUg 30
104% Aug 26
104
Top
Stamped 4s
Coast
Gen unified
Gen mtge 4s
Air
Aug
Aug 29
78% Aug 12
Aug 26
Aug 24
Aug 16
101% JUly 29
Aug 31
Aug
5
92% Aug 11
87% Aug 24
81% Jan
4
83% Jan
20
87
Aug 17
51% Aug
3
61
Mar 23
14
100% July 25
ser
3 Vis
conv
100 Vi
18
106
101% Jan
26
98% Jan
20
107% Aug 30
105% Apr
6
102% Jan
Sale
94
Sale
94%
Sale
93% Aug
95% Aug 24
90
Jan
5
88%
89%
89
Sale
88 Vi
91
'Aug 24
86
Feb
17
91
M-N
93 %
..
96%
98
97%
93% Jan
22
97% Aug 16
96
98
80
84
85
88%
91%
1979
1
87%
MS
subord debs—1987
Mar
Aug 31
Apr 28
90%
J-D
-
88
99% Aug 29
22
86%
1980
C
1972
D—1980
debentures
4Vis
Jan
Aug
95% Aug 24
Line
2s/as debs—1966
30,000
711,000
93
A-0
A.1964
ser
A
81% May 24
95% Feb
8
M-N
96% Aug
3
97% Aug 16
101% Aug
1
102% Aug 10
Jan
21
87
Aug 11
91% Aug
1
Aug 11
79
Jan
3.8
91% Aug 12
85
Feb
8
Line-
4Vis
mtge 4Vis ser
Gen mtge 3s/as ser
Atlantic Refin
1995
1963
33/4S
Gen
J-J
M-S
J-J
—
79
86
101%
81%
Sale
102%
Sale
91%
Sale
87
__
81%
Sale
87
81% July 20
__
87%
93%
F-A
105
Sale
103%
Sale
104%
Sale
103% Aug
4
1
105
F-A
139%
Sdle
134%
Sale
140%
Sale
132% Aug
2
150% Aug 18
88%
J-J
83%
..
88
92%
94
104% 104%
95
93
Aug" 15
88% Aug
Aug 24
103
July 13
87
Aug 11
91% Aug 12
81% July 20
Aug" 17
87
Jan
15
93% Aug 17
89% Aug 12
83
Jan
21
89 %
93%
Aug 25
100% Mar
7
106
Aug 12
Feb
1
Manufacturing Corp—
subord
conv
Baltimore & Ohio
1st
Sale
95%
Sale
■'
1979
debs
debentures
1st
99%
F-A
5 Vis
1st
Sale
81%
M-S
1976
5Vis
Atlanta
50
94%
M-N
3%s
debentures—
Atchison
A-O
57
Sale
'
101%
81% Aug 12
84% Aug
8
76% Aug 12
80% Aug 29
Company—
subord
Associates
1984
--
Sale
99%
3
Aug
1
Aug
9
100 % Aug
8
106
Aug 29
222% Aug
5
99
Aug 11
91
Aug
3
Sale
106%
4s__July 1995
Steel Corp—
Busch
Arbor
7,000
cons
cons
197,000
A
4 Vis
Conv
A.1970
F-A
84
Sale
87%
M-S
71%
Sale
77
Sale
75%
Sale
87% Aug 24
75% Aug 31
A-0
71 Vi
73%
76%
Sale
75
77%
75 % Aug
74% Aug 10
72% Aug
4
4 Vis
see
ser
inc__Feb 1
debs
page
ser
116
Co—
RR
mtge 4s ser B.1980
mtge 4Vis ser C.1995
conv
footnotes,
debs—1979
mtge 3%s
cons
293,000
For
101%
Sale
M-S
—
10,000
93,000
215,000
37,000
Sale
101
1973
debentures
Anheuser
5s
93%
M-N
—1962
Tobacco 3s
debentures...
3 Vis
A-O
1983
debentures.:
Armour
4,894,000
15
Sale
78%
Avco
Jun
80
J-J:
657665
390
74'/a
M-S
7,000
4
18
21
83%
1990
165,000
4,000
Jan
Jan
63% Jan
Sale
-1984
14,000
260
Aug~18
71
,
Sale
debentures
12,000
Aug 23
1
Sale
debentures
184,000
360
4
91%
1
79%
3 Vis
5,000
Aug
July
50% July
75%
3%s
14,000
4
83%
125,000
4Vis
13
54
2
Sale
.
363,000
5s
86% Jan
91%
88%
85%
46,000
91% Aug 18
64% Aug 29
57% Aug 26
99
Aug 22
103% Aug 17
91% Aug 24
Sale
debentures—.
479,000
5
90
Sale
2%s
77,000
6
18
Jan
Aug 22
70%
106,000
Armco
92% Jan
95 Vi Jan
,
73
2%s
25,000
Aug 22
103% Aug 17
91% Aug 24
90
77%
3%s debentures—
Ann
19
A-O
27/as
5,000
99
84% Aug 26
100% Aug 19
95% Aug 19
22
Jan
F-A
76,000
223,000
22,000
30
J-J
1980
debentures
76,000
4
Jun
1975
debentures
3s
Jan
65
,94% AUg 25
98% Aug 24
96% July 27
81% Feb
8
89
4
111
4
8
94% Jan
Mar 28
1986
2%s
2%s
260,000
81
96% Feb
101% Aug 18
& Tel—
116,000
38,000
1,460,000
Jan
Jan
100% Aug 19
95% Aug 19
&
subord
conv
91
90
Apr 26
58
59% Aug
54% Aug
94
66%
Sale
90
95
87
91% Aug 18
95
M-S
Machine
Aug
94%
Aug 29
5
63% Aug 22
Aug
Sale
A-O
v
91% Aug 16
93% Aug 22
May 20
99% Feb
94% Aug 25
98% Aug 24
84% Aug 26
Aug
99
100%
M-N
Can
93
97
83
y
Foreign Pwr 5s—2030
junior debs_
1987
&
280,000
•:
>95
63% Aug 22
91% Aug
4
84%
Corp 3%s debs_1984
Co 3%s
-1988
Bosch
5s
A-O
Sale
83
90
American
Amer
M-N
Vi
97%
J-D
American Tel
149,000
1982
Aluminum Co of Can 3%s_1970
American
199,000
3 Vis
Amer
debentures
s
Am
5~000
599,000
of
f
3%s
76,000
11,000
Co
s
4 Vis
x
91% Aug 16
84% Jan
4
76% Mar 14
100%
1st 4s-1998
&
91% Aug 16
93% Aug 22
83%
Allied Chem & Dye 3 Vis—1978
3s
West
91%
90
143,000
90,000
Allegheny
91%
Sale
81%
M-S
A
15.
2010
May
2010
J-J
89
67
Sale
75 %
Sale
74%
Sale
67%
Sale
72%
72%
72%
Sale
4
89
Aug
3
78% Aug
8
77% Aug 16
75% Aug 22
75
Aug 26
May 11
84% Mar 18
71
150% Aug 18
89
Aug
78% Aug
3
8
Jan
5
70% Apr
13
78
July 20
Jan
4
78
"67% Jan
4
75
July 12
Aug 26
67
8
STOCK EXCHANGE
NEW YORK
fifties In
New York
August
Stock
Value
I960
Interest
BONDS
I
prices
Price Jan. 4,
Exchange
/:$■.
•«.
Aug. 1
Opening
Opening or
Period
Bid
Ask
Bid
Closing
or
Bid
SINCE
RANGE
in august
Aug. 31
Ask
BONDS
—
JAN. 1
Highest
Lowest
Highest
Lowest
Sale
Sale
Stale
Sale
Prices
Prices
Prices
Prioea
or
Ask
Baltimore Gas & Elec Co—
1st
ref mtge 3s ser
ref mtge 3'As
1st
ref
1st
5,000
21lT00O
4'As
mtge
f
s
Z—1989
1990
1993
4s
debs
conv
1974
67%
81
88
J-J
J-D
M-S
74,000
Beneficial
1977
M-N
Beneficial Indus Loan 2%g_'61
*ABerlin City Elec 6s
1955
M-N
95%
Finance
•A6V2S
A6'As
Berlin
f debentures__1951
s
f debentures
s
1959
78
Aug
78
9
Aug
117
103'A
100
9832
Aug
125
1
Aug 19
Jan
26
Jan
27
125
4
30
81
Aug 19
104'A Aug
5
97
Jan
13
104'A Aug
98'A Aug 16
99'A
6
Jan
91'A Jun
103'A Aug 29
103% 103%
Sale
99
96%
115
119%
Apr 22
107
9
99'A Aug
1
95% Jan
18
99'A Aug
5
1
A-O
185
J-D
Jun
185
14
Jun
14
F-A
Power
& Light Co—
adjustment
Debt
1,000
5s
Sale
115
Sale
96
26,000
78
91%
Mar 28
77
87
76
Sale
90'A
IIIV2
J-J
77% May
74
—
4%s
deb
series
A
1978
J-J
81
90
4'As
deb
series
B
1978
J-J
78
I
1970
J-J
Cons
mtge 2%s ser J
1976
M-N
84%
79%
Cons
mtge 3s
1979
J-J
83
1980
M-N
78
—
v-
mmmm
75
78
79
—
75
Aug 12
75
Aug 12
81% Jan
11
79
Feb
11
79
Feb
11
84% Jan
Aug 12
______
--
8
Bethlehem Steel Corp—
49,000
5~000
164,000
Cons mtge
3'As
13,000
158,000
198,000
K
ser
subord debs—.1980
conv
Borden
Co
&
33,000
15,000
Sale
84% Aug
3
156
Aug 31
80% Jan
137
29
84% Feb
Jan 28
84% Mar 18
3
Aug 24
10
181
Apr 26
4
Jan
Alnc M 4'As ser A
May
31
Sale
243/s
Sale
24%
Aug
8
24
Aug 25
56
Aug
4
90 % Aug 17
Sale
1st
F-A
56
59
57%
Sale
mortgage 3s
1980
mmmm
87%
A-O
■
mmmm'
50 % Aug
50
90% Aug 17
87% Jan 25
90% Aug 17
80
75% Jan
80
2
9
M-N
1975
Corp—
subord debs__1981
conv
—
80%
26% Aug
79
.
92
91
J-D
Sale
83
Sale
115
92
89
mmmm-
77%
8
....
—
—
MasMIWI"
'
Jan 29
114
56
Aug 22
54 Va Mar
36
89
Jan
4
18
July
7
Aug 22
76% Apr 26
July 20
11
76% Apr 26
rnm^mmmmmmrn'mm
Jan
59
July 26
94
22
Apr
6
89% Aug 29
Aug
2
89% Aug 29
833/4 Aug 31
87
83
77
Jan
14
833/4 Aug 31
Sale
114
Aug
1
118'A Aug 26
107
Mar
8
123% May 31
87
July
8
89 % Aug 29
833/4
Sale
24
May 2
Aug 25
Sale
89
--
Aug
——rn.mmmi.mm
'
•
5
3
58
o-Ss:',
mmmm
89
J-J
Elec 2%s
■'
50
55
90%
—
78%
79
:':i
M-N
Buffalo
4'As
89
—
75%
J-J
J-J
1983
Brown Shoe Co 3%s debs_1971
4'As
84% May 12
78% Aug 16
83%
50
Niag
99% Aug 23
83% Aug 31
99% Aug 23
83'/a Aug 31
913A Aug
80% Aug
Sale
85
51
117
Terminal Buildings—
mtge 5s income__1982
A Gen
A-O
3s_1976
J-D
Elec
Power
3%s_1974
Power
Canada Southern 5s ser A_1962
4%
Pacific
4'As
(perpetual)—
subord debs—1976
conv
Ohio
&
1965
4s
Carthage & Adlr Ry 4s
1981
Case (J I) Co 3'As debs__1978
5'As
subord debs_-1983
conv
Caterpillar Tractor 4'As—1977
Celanese Corp 3s debs
1965
3 Vis
mmmm
M-N
89%
90
80%
.'f'f •••'«•/
94
J-J
82%
Sale
J-J
68%
Sale
M-S
93
Sale
81%
99% 100
91
3
Aug 23
Sale
Feb
93
26
80% July 20
1
78
■
—
100%
A-O
89% Aug
•
100
Sale
100%
101% Aug 15
Aug 23
Mar
78
Jan
11
99% Jan
81%
«...
— —
.
90
93
6
101% Aug 15
5
863/4 May 13
78
Jan
11
Sale
84
1
84% Aug 29
78% Feb
54% Aug
5
Aug
5
63% Aug 11
79% Aug 24
85
Aug
4
102
Aug
4
62% Aug 18
97% Aug 31
44
Apr 27
69% Jan
92
Feb
8
97% Aug 31
81% Aug
Airlines—
Clinch
Caro
89
Ry—
consol deb
Capital
1,000
98
92%
50%
Canadian
5,000
Sale
89%
J-J
80
Calif-Oregon
412,000
94,000
Sale
145
Sale
86
California
19,000
147
56
Bush
80
-/-V
84% Aug
151%
—
Burroughs
579,000
^m'mm
•
——
51
1st mtge
254,000
"''"Vi;
■
84%
M-S
1st
115,000
145
Sale
179
80 %
■\
84%
M-S
2,000
2,000
80 % '■'mmtmm
■
89% Aug 15
RR—
AC
Brooklyn Union Gas Co—
General mtge 27As
1976
403,000
-v"'
mmmm
89 % Aug 15
88% Aug 12
Sale
883/4
1967
27As debs
Maine
series
5s
6,000
5~OO6
mmmm
90
1981
1st
July 1970
mtge 6s series ss
1965
Bristol-Myers Co 3s debs_1968
12,000
88%
86%
Airplane Co—
4'As
Boston
22,000
ser
debentures
conv
Boeing
1,406,000
2%s
debentures
1976
J-D
F-A
60%
96%
94
61
79
:
M-N
97%
98%
A-O
88%
Sale
A-O
80
62
—
—
97
68
S,
r
Sale
88
Sale
102% 103
101
80%
.
63% Aug 11
79% Aug 24
88% Aug
2
103% Aug 17
61
Jan
Mar
2
83
July
29
1133/4 Jan
5
97% Jan 19
103 % Aug
17
93% Aug
3
94
82
Sale
Jan
80
1
94%
Sale
80 % Aug
1
82'/a Aug 17
72% Aug
1
76
Aug 19
68
69% Aug
3
70
Aug 26
3
8
Aug 10
112
41
Aug 26
Aug 25
87
Aug 24
79% Jan 27
83'A Aug 29
90% Aug
8
83% Mar 16
94
69% Apr 20
Aug 23
5
63% May 11
14
78
93%
95
93%
—
Sale
79%
'
87%
Sale
Sale
97%
__
63%
61
80
111%
A-O
Sale
88V2 Jan
4
>
Aug 23
82% Aug 17
79% Feb 18
Cent of
47,000
32~000
Georgia Ry—
1st mtge 4s series A
1995
AGen mtge 4'/2s ser A—2020
A Gen
mtge 4%s ser B.2020
J-J
74
76
74
Sale
76
May 16
''
82
86
67%
■mmmm
70
69%
/SV
Aug 19
76
70
Sale
72%
68
May
May
?
'
•
75
Apr
8
3
113
Jun
21
Apr 28
45
Jun
9
87
Aug 24
Central Illinois Light Co—
91,000
485,000
10,000
4'As
Cent
debentures
conv
RR Co
1974
3%s__1987
of N J
Cent N Y Pwr gen mtg
Central Pacific Ry—
2,000
1st
& ref
3,000
1st
3s_1974
mtge 3%s ser B
de
Cerro
791,000
5'As
3'As
Pasco
87'A
109% Aug
38% Aug
Sale
40
Sale
87'A
87
88
85
83'A
88
83'A Aug 29
90 % Aug
8
83'A
—
—
9 3'A
91'A
101
Sale
104%
Sale
90'A
Sale
—
101% Feb
37
87% Jan
4
Jun
2
.
83% Mar 16
90'/b Aug
8
Corp—
Sale
M-N
104
A-O
103
Sale
81
Sale
9.1%
Sale
A-O
90
Sale
76%
Sale
84%
Sale
sub
conv
Without
Champion
63'A
F-A
111'A 112
39%
847A
warrants
Without
6s
F-A
110'A
Sale
83
sub debs ww-1971
5.90s conv
93,000
8,000
w
100% Aug
4
105'A Aug 25
99
106% Jan 26
Gotham Inc—
55,000
17,000
40 7A
1974
subord debs—1979
conv
Chadbourn
109
102'A 103%
J-J
1968
A
ser
J-D
A-0
A-0
18
75% July 22
116
Jan
73
100
Jan
18
105
Jan
28
73
90
—
92
Aug 23
Aug 23
Aug 24
79
Jun
27
82
82%
A-O
ww.1974
debs
warrants
92
79
Aug 8
76% Aug
1
87
Aug 10
84
Aug 22
82
Aug 10
84
Aug 22
93
Aug
93
Aug
Aug 10
85
July 22
Paper & Fibre—
j-J
92%
93
24,000
3'As
debentures
1965
17,000
3%s
debentures
1981
J-J
82
101,000
4'As
conv
subord debs__1984
J-J
111
Sale
86'A
85
109
Sale
90%
.
__
88
91
109%
—
92% Aug
1
87
4
Aug
Sale
106 % Aug 18
Sale
107
99% Aug 11
3
88
Aug 23
109 % Aug
2
91
July
83
Jan
1
3
13
88% Apr
1
104% May 27
111% Jau
11
Chesapeake & Ohio Ry—
99%
93%
29,000
General
39,000
Ref
15,000
Ref
26,000
Ref & imp M 37As ser H.1973
M-S
M-N
F-A
J-D
R
J-J
82
82%
J-J H
84%
&
div 1st cons 4s__1989
A
2nd
gold 4s
cons
1989
82
99%
99%
78
3,000
gold 4'As
_1992
imp 3'As ser D__1996
& imp 3'As ser E__1996
&
79
Sale
82
Sale
82
184
89
91
Sale
'
92%
—
Sale
82%
90%
Aug
Aug
4
2
99% Aug 18
84% Aug 19
84
Aug 19
91
Aug
2
92
82
84
80
78%
93% Jan
5
79
Jan
4
79
Jan
28
2
99% Aug
18
84% Aug 19
84
Aug
92% Jun
19
30
Aug 11
82'/a Aug 29
88
Mar
80
MarlO
82 '/a
80
82% Aug 29
„
Mar
9
83
Mar 15
80
Jan
7
80
Jan
77
Mar
9
84% Aug 17
2
Aug 29
Chic
6,000
35,000
io'ooo
74,000
6,000
195,000
2,000
32,000
9,000
Burlington & Quincy—
1st & ref mtge 3%s
1985
1st & ref mtge 2%s
-1970
1st & ref mtge 3s_.
1990
1st & ref mtge 4%s
1978
Chicago & Eastern 111 RR—
AGen M Inc 5s (conv)—1997
1st mtge 3%s ser B
1985
A 5s
92'A
95
95%
April
M-N
Sale
58%
61%
58%
69%
61
68
61%
57
Sale
45
49
40
90
83%
80
Chic Gt Western
J-J
74
78
April
69%
74%
April
April
57
58
45%
Sale
AGen
4s ser A.1988
inc M 4'As Jan__2038
Sale
Aug
1
84 % Aug 17
80
1
84% Aug 17
Aug
7
80
—
62
—
40%
95
Aug
9
95% Aug 29
89% Mar
60
Aug
4
65% Aug
60
61% Aug
4
39% Aug 10
83% Aug 29
61% Aug
__
83%
82%
83
82%
84
82
70'A
Sale
73%
74
70
42
44
43%
44%
35%
39%
34
35
76%
81
78
84
65 '
86
Sale
61
55
63%
—
Aug 11
'5
45
Aug
83 % Aug
84% Aug
12
29
2
29
18
25
May 13
19
60% July 27
71
Feb
23
39% Aug 10
59% J an
25
82
May 10
85
74
Jan
6
Mar
1
84% Aug 18
62% Mar 17
74
Aug 25
40
58
Jan
27
47% Jan
27
74
Aug
43 % Aug 19
45
Aug 24
34% Aug 30
39% Aug 10
32% Jun
13
83
76% Aug
78
8
84
86
84
65%
68
65
Sale
61%
Sale
Aug
60% Aug
Sale
57
Sale
55
Aug
95% Aug 29
81% Jan
Ind'polis & Louisv Ry
A 1st M inc 4s ser A Jan_1983
A 2d
M
inc
4'As A Jan_2003
26,000
18,000
4'As
series A
85,000
4'As
conv
A 5s
inc
series A
1994
inc
debs
Jan
ser
ser
1st
conv
mtge 3s
J-J
76%
2019
April
April
80%
65%
M-S
62'A
B Jan 2044
2055
A
Chic & North Western
2nd M
July 25
St Paul & Pac—
Milw
4s
503,000
58,000
92%
84'A
80
M-N
debs__Jan
90
91%
81
M-N
Chic
522,000
82%
80
80
76%
76%
2054
income
Sale
F-A
F-A
F-A*:/
F-A
Chicago & Erie 1st g 5s__1982
Chic
38,000
45,000
80
80
—
81
Sale
Sale
■
Aug
9
4
1
4
78
Aug 12
Aug 12
75% Jun
84% Aug 16
67% Aug 19
Jail
25
86
Jan
13
64% Jun
15
'68
Jan
14
64% Aug 18
59
Mar 15
66
Feb
10
59
50
Feb
60% May 23
62
Aug 30
80
-
Ry—
inc 4'As Jan 1999
1989
ser B
April
57%
J-J
62%
Sale
65%
'
Sale
62
62
:
Aug
1
Aug 30
Aug 17
63% Aug
3
9
63% Aug
3
Chicago Rock Island & Pacific
RR 27As series A
18,000
31,000
4'As income debs.
1st
Chic
6,000
13,000
1980
mtge 5'As
T H
1st
&
M-S
—
79
F-A
96%
97%
M 2%s-4%s__ 1994
ref
80%
1995
1983
C
72
72
—
Sale
101%
Sale
80%
101
71% Mar 11
75
83%
101%
80% Aug
101
Aug
1
5
83% Aug 30
102% Aug 23
79
Jan 20
97% Jan
5
72
Feb
17
83% Aug 30
102% Aug 23
Southeast—
&
Income
ser
J-J
2%s-4%s
1994
J-J
62%
65
61%
64
58
—
61%
62
J-J
Chicago Union Station—
60%
64%
61% Aug 19
63
Aug
4
61% Aug 19
64
Feb
17
58%
61
58
60% Aug
4
58
Aug
2
62
Jan
27
92
97% Aug 24
Aug
2
■
98,000
1st
mtge 3%s series F—1963
J-J
40,000
1st
mtge 2%s series G„1963
J-J
92%
90%
M-N
92
A-O
J-J
M-N
78%
96% Aug 12
Aug
8
97% Aug 24
96% Aug
8
Jan
8
90% Jan
14
97%
95
Aug 19
95
Aug 19
92 % Feb
3
96% July
84%
85
33
Aug
1
85
Aug 18
78
Jan
8
85
Aug 18
94
99
96
Aug 10
96
Aug 10
91
Jan
25
96
Aug 10
Aug 10
9
92 % Aug
97%
96%
95%
Sale
93%
95
97%
95'A
79%
83
Sale
96
Sale
96
96
94% July 25
Chicago & Western Ind RR—
1,000
1st coll tr M 4%s ser A.1982
Cincinnati
20,000
2nd
1st
2~000
lst
Gas
mtge
&
_1975
1978
1987
mortgage
2%s
mortgage 4%s
Cincinnati
Union
1st mtge gtd 3%s ser
9,000
1st mtge 2%s series G__1974
footnotes,
see
sage
—
__
90
91
__//v
93
Term—
6,000
For
8
Elec—
2%s
15.
E.1969
F-A
F-A
90%
__
75
—
92
80
92
93
83 %
87
80% Aug
83 % Aug
9
19
89'A May
78
Feb
6
15
92% Aug
9
83% Aug 19
NEW YORK STOCK EXCHANGE
September, 1960
Sales In
New York
August
Value
•
BONDS
C
I
Opening
Period
Bid
9
Aug. 1
Opening or
or
Bid
Ask
Aug. 81
Closing or
Ask
Bid
RANGE
Ask
Highest
Lowest
Sale
Prices
Sale
Sale
Sale
Prices
Prices
Prloes
3%s
debentures
1970
M-S
86 Vi
91 Vi
93
4y4s
debentures
1971
f debs 1977
A-O
92 Vi
Sale
100
100 Vi
100%
Sale
Sale
93% Aug
99 Vi Aug
2
4
J-J
76
Sale
81
Sale
81%
82 Vi
81
1
-1993
J-D
67
1993
J-D
Cities Serv Co 3s
Cleve Cine
13,000
24,000
7,000
76,000
23,000
1,000
11,000
Ref
14,000
10,000
30,000
7,000
4s
series B
5s
Cine W & M Div 1st 4s_1991
J-J
1st coll tr 4s—1990
St L Div
Cleveland
Ilium
Elec
1970
3s
1st
mortgage 3s
1982
1st mortgage 2%s—
1985
1st mortgage 3%s«
—1980
1st mortgage 3s
I
1989
1st mtge 3%s
1993
1st mortgage 4%s
1994
Clev Short L 1st gtd 4%s_1961
Fuel
ser A
Iron
&
75%
Sale
76%
60
61
60%
81
75%
87
Jan
13
92
Jan
4
75
Jan
7
69
Aug 15
62
Jun
28
17
75% Aug
60% Aug
9
77% Aug 12
61
Aug 2
71% July 13
89% Jan
6
64
Apr 27
Apr
6
1
3
81% Aug 10
81
Aug
1
91% Aug 12
83% Aug 15
81
81
Feb
84% Jan 22
101
74
73%
82%
82%
84%
—
77%
72
Sale
91%
1
Aug
89 Vi Aug
82 Vi Apr
92
91%
M-S
-
93%
Sale
95%
97%
98
99% 101%
88
May
Jan
19
Jan
21
87
2
91% Aug 12
83% Aug 15
4
72
Jan
27
82%
75%
•92%
101
May 18
Mar 24
Feb
10
Aug 23
92% Jan
19
97% Jan
5
100
Apr 27
Jan
Aug 23
99*% Aug 15
101
Sale
99
106% Aug 17
Sale
85% AUg
85% Aug
101
99% 100 iS
78
99% Aug 15
—
99% 101
—
2
74% Mar 22
91%
—
A-O
A-O
87% Feb 17
75
71
__
Feb
Feb 26
71
80
—
74
M-N
J-J
Sale
130
F-A
C—1977
101%
84
J-J
86
10,000
35/as
debentures
ser
E..1980
M-S
87%
3%s
debentures
ser
F—1981
A-O
88%
4%s debentures
ser
G—1981
A-O
93
49,000
5
1982
J-D
102
53,000
11,000
5s
—1982
A-O
98%
J—1983
M-S
88
90
94
97
H
debs series I
54,000
47/8s
debs
series K
1983
M-N
165,000
3,000
5%s
debs
series
1984
A-O
3 Vis
conv
subord debs
N_
1964
Sale
Jun 10
Aug 23
Sale
96
Aug 26
85
29
89
Feb
Aug 11
86
Aug 11
86
May 17
88% May 11
91
May 16
86
108
108%
Sale
103%
Sale
102
Sale
102
99
Sale
96
Aug 31
Aug
5
102%
Sale
100 Vi Aug
Sale
106
Sale
105
95 %
94%
89
89
106% 107%
94
-64% Apr 20
84 Vi Feb
3
4
26
Sale
90
86
kug
90
97
99% 102
130
4
3
90
Aug 24
100% Aug
9
106% Aug
3
100% 101%
106
Aug
Apr 25
83% Jan 27
Mar 17
84
98
Aug 15
July 6
Aug 29
Aug
8
Aug 31
Aug 24
Aug
5
Aug 24
Aug 12
Aug 31
Aug 17
July 7
Aug 25
94
Sale
102
15
17
29
8
31
24
5
24
12
31
17
1
25
86
Sale
90
98
90
Aug
Aug
Aug
Aug
Aug
Aug
89
89
__
96
86
94% Aug
89
—
86%
Aug 31
5
5
88
Aug 16
89
Aug
8
88% Aug 17
89
88%
—
101 Vi
M-N
86
__
86
88
—
15,000
79,000
84
—
85%
—
;V85%^;^i'#
100%
Sale
85
83%
A-O
D—1979
series
95% Aug 8
July 26
12
101
69
69
ser
debs
Sale
81
80
ser
series
80
91%
81%
J-D
debentures
4%s
8
Aug 19
Aug 15
68 Vi Aug 10
—
81
91
M-S
debentures series B—1975
debs
Sale
88%
86 Vi
J-D
3J/as debentures
Vis
95% Aug
82 Vi
Aug
Corp—
f conv debs 1977
s
65 y8
—
63
85
J-D
3s
94%
Sale
81
J-J
68 Vi
71
59 Yb
M-N
Columbia Gas System Inc—
3s debentures series A..1975
3%s
94
87% Feb
Vi
72 Vi
J-J
4%s
Vi
V
impt 4^28 ser E.1977
&
Colorado
756,000
s
Chicago & St L—
General gold
General
ioo~666
Highest
Corp—
101,000
349,000
90,000
SINCE JAN. 1
Lowest
I
Financial
T
Interest
BONDS
—-PRICES IN AUGUST-
Price Jan. 4,
1960
Stock Exchange
—
98
Aug
12
86
89
89
89
108% Aug
104% Aug
99
Aug
103% Aug
106
Aug
96
Aug
86
89
84
Jan
29
85
Feb
2
90
92
Jan
6
102
102
Jan
4
108%
98% Jan
88% Jan
Jan
94
5
104%
11
89
99
8
103%
6
100% Jan
91
May 31
106%
Columbus & Sou-Ohio Elec—
4,000
2,000
5~000
238,000
1st
mortgage 3Vis
-1970
1st mortgage 3%s
1983
1st mortgage 3%s.
1986
1st mortgage 4Vis
1987
Combustion Engineering Inc-*-*
33/bs
Commonwealth-Edison
1st
mtge 3s series L
5,000
1st
mtge 3s series N
2,000
3s
87
85
93%
6,000
2%s sink fund debs—
2,000
2%s
84Vi
87%
81%
78
__
93
Sale
93
Aug 31
93
Aug 31
95
Sale
93
Aug 11
95
Aug 17
Sale
86%
Sale
84% Aug
1
79 % Aug 25
79
A-O
70
73%
1999
A-O
69
debentures—2001
f
A-O
63
Consolidated
—1999
Edison
of
&
ref
M 2%s
ser
A.1982
M-S
6,000
1st
&
ref
M
2%s
ser
B_1977
A-O
36,000
31,000
91,000
5,000
7,000
26,000
1st
& ref
M 2%s
ser
C-1972
J-D
1st
&
1st
& ref
M 3s
M
D___1972
ser
ref M 3s
—
.
70%
73%
78%
73%
73
80
73%
—
6
86% Aug 16
Jan
6
83 Vi Mar 30
68
Feb
1
74% Aug 22
74% Aug 11
70
Jan
20
71
69
Feb
26
76% Aug 29
74% Aug 22
74% AUg 11
1979
F—1981
82%
F-A
79
85
86 Vi
■
....
71
'•
—
75
c-V'
82%
827/a
84%
81
Aug 22
Aug 17
Aug 24
80
Aug 18
88
Aug
78% Aug
78
—
85%
80% Jan
19
80% Jan
22
85
Aug 22
83% Aug 17
86% Aug 10
78% Feb
17
75
Jan
22
79
Jan
15
79
Jan
8
84
83%
3 Vis ser G-1981
M-N
79%
86
86%
3%s
M-S
79
Sale
86
88
891/4
87
Aug 10
88
6,000
1st
&
ref
M
3Vis
ser
1.1983
F-A
81%
84%
86
88%
91
88% Aug 22
91
9,000
1st
&
ref
M
3%s
ser
J-1984
J-J
81
86
88%
86%
881/4
86% Aug
3
87%
12,000
1st
&
ref M 3%s
ser
K.1985
J-D
79
80%
86
86 %
87
— —
86
3
87 %
21,000
1st
&
ref
ser
84%
Sale
63,000
1st & ref M 4Vis ser M.1986
A-O
90%
Sale
100
124,000
1st
&
ref
M
5s
ser
N—1987
A-O
101 %
Sale
105
158,000
1st
&
ref
M
4s
ser
0..1988
J-D
87%
88%
94%
163,000
1st
&
P_*89
J-D
101%
Sale
250,000
1st & ref M 5Vis
105%
107%
Q.1989
ser
3s
conv
debentures
conv
debs
1,109^000
Called
Consol
4Vis
•
J-D
1983
—-
__
subord debs
E
L & P
ref M 2%s ser
14,000
1st
1984
ref
.1976
T
M
2%s
ser
U—1981
1st ref M
2%s
ser
X
1986
2%s debentures
ZVbs
19,000
3s
7
11
101% Aug 24
26
106
94% Aug
2
105% Aug 22
106% Aug
8
99% Aug 23
106
Aug
2
107% Aug 25
87% Jan
19
Jan
6
103% Feb
24
Jan
7
259
July 18
108% Aug 24
102% Jan
4
110
Apr
7
Aug 25
y4
Sale
Aug
Aug
91%
2
79
Jan
13
79
Jan
15
Sale
105% 106y4
Sale
107%
Sale
108y4
Sale
103% Aug
4
105%
Sale
102% Aug
16
107
Aug 25
102% Aug 16
Sale
123
137
Aug 23
112
Sale
259
■
106%
—
—
Sale
127%
78%
83%
78%
78%
73%
116
J-D
J-J
A-O
75
J- J
—
A-O
72%
83%
rj--
Consolidated Nat Gas—
3 Vis
82% Jan
90 Vi Jan
105
——
Sale
AUg
100% Jan
Sale
98
101%
106
4
Aug
90% Aug 19
100
105%
96
1
8
4
91
Aug 12
87% Aug 12
87 Vi Aug 11
91% Aug 16
92%
101%
81% Feb
100
236
Aug
4
99% Aug 23
106% July 6
107% Aug 25
107
Sale
131
Aug
4
861/4
83% Aug
5
82%
Sale
81
Aug 17
76%
—vU'
74
Aug
Jan
19
1487/a Jun
16
76% Jan
11
83% AUg
5
(Bait)—
1st
3,000
90
Sale
106
Aug 24
Aug 12
Aug 12
Aug 11
Aug 16
Aug 24
81
Aug 22
Aug 18
87% Aug 22
89% Aug 16
85
Aug 22
83% Aug 17
86% Aug 10
88
Aug 24
.80
Electrodynamics—
conv
2,000
18,000
■
— -
102%
H
86%
mmm
mmmm
J-D
F-A
12)
(Sept
'
M-N
-1973
bonds
Consol G
2,000
L.1986
ser
4s
497,000
H.1982
ser
Jan 25
73% Jan 25
87% Aug 22
89% Aug 16
Aug 30
83% Aug 17
86% AUg 10
mmmm
—
84
2
86
80%
——
88
87%
.C';
80%
78%
'
~
79%
79%
80
M
2,032,000
4
78
& ref
5 Vis
Mar 16
Jan
80% Jan
& ref M
M
94
104
86% Aug 16
79% Aug 25
76% Aug 29
1st
ref
8
Aug 23
75
1st
M 3%s
Mar
73% Aug 19
73% Aug
9
—
76%
76%
...
J-J
ser
79%
73%
__
72%
73
■
M-N
E
3s ser
91
23
May 17
88% May 11
NY—
1st
ref
__
94%
F-A
1977
—1978
27,000
1st &
94
Sale
104
92%
Sale
M-S
86
87
J-D
f debentures
s
M-N
A-O
Jan
Co—
79,000
s
89
89
1981. -J-D
subord debs
conv
M-S
..1968
debentures
1976
M-N
J-D
81
F-A
77
—1982
J-D
—.
4%s debentures
debentures
17,000
5s
1982
4%s debentures——
1983
1985
debentures
F-A
87%
83%
r
.
82
1021/4
Sale
105%
105V8
93%
95%
100% 104
*—
—
91% Aug 24
87% Jun 28
83 Vi Aug
80% Jan
5
98% Feb
9
75
Jan
8
5
83% Mar 14
81% Jan
23
83% Aug 23
mmmm
101
Aug
5
105
Aug
11
102% Aug
9
105% Aug 11
mmmm
101%
101 Vi Aug
4
101% Aug 15
1051/4 106%
105 % Aug
2
106
97
104%
..
76% Aug 16
84% Jan
——
83%
;
100%
-
70% Mar 14
91% Aug 24
91%
83%
■
mm
89%
F-A
5s
Sale
-
4
83% Aug
5
82% Aug 31
76% Aug 16
90% Aug 12
91%
88%
101%
M-S
22,000
40,000
74
88
84%
1979
1978
debentures
debentures.
84%
Aug 25
100
Jan
92
Jan
5
6
8
100% Apr
18
2% Jun
23
82% Aug 31
84% May 16
83% Aug 23
102% Aug .9
105% Aug 11
101% Aug 15
106
Aug 25
Consolidated RRs of Cuba—
A3s
as
65,000
122,000
992,000
73,000
13,000
1,000
24,000
2,000
11,000
inc
dollars»
107,000
2001
Consumers Power 2%s
..1975
Conv debentures 4%s___1975
1st
mortgage 4%s
1987
...
■——'.V
...
— —
.
A-O
143,000
4,000
1989
Continen Baking 3s debs.1965
Con tin Can 3%s debs——1976
Continental Oil Corp 3s—1984
5s
Corn
conv
subord debs.
Products
A 1st
J-J
Co
mtge 4s
'
3%
85
1121/4
102% 103%
Sale
100%
90%
79%
80%
82
9i%
4%
Saie
Sale
105
102
100%
92%
82
M-N
95
«...
86
<
104
101%
A-O
'
J-D
1983
A-O
97%
M-N
89
J-D
10%
ser)_1970
('42
Sale
86
82%
—
101%
Sale
102%
Sale
102%
89%
3% Aug. 8
84% Aug
1
> 110% Aug 17
102% Aug 10
V
101
Aug 23
100% Aug 30
93 % Aug
4
86
—
Aug 22
11
82% Aug
103%
89%
—
4% Aug 26
86% Aug 16
1127/a Aug 25
104% Aug 29
102
Aug 29
100% Aug 30
95
86
83
Aug 31
Aug 22
Aug 30
Sale
Sale
100% Aug
102% Aug
5
104%
Aug 26
1
104
Aug
4
79% Jan
6
110% Aug 17
97% Jan
6
2
92% Feb
96% Jan 11
88% Mar 3
84
Mar
79
Jan
7
Jan
11
86% Augf<10112% Aug 25
104 Vi Aug 29
102
Aug 29
101% Apr
6
95
Aug 31
9
86
22
83
July 5
Aug 30
12
5%
5%
Sale
5
5%
4% Aug 25
5
Sale
4
6%
6
Sale
5
61/2
7
9%
5
7
Sale
6%
Sale
100% May 12
97% Jan 18
109% Jan
104
Aug
20
4
89
—
Sale
J-J
9
M-N
8%
A 1st
&
ref
4s
series
A.1970
J-D
8%
&
ref
4s
series
B.1970
J-D
mtge 4s—June 30-1970
Equip 4s
1970
Imp and
Curtis Publishing Co—
A 6s subord inc debs
-1986
Dayton Power & Light—
1st mortgage 23/is_
,
1st
mortgage 3Vis—
1st
5,000
1st
mtge 3s
mortgage 5s
66,000
1975
-
A-O
—1978
1982
1984
1987
mortgage 5 Vis
—1990
Deere & Co 2%s debs—-.1965
3 Vis
debentures
1977
4Vis subord debs—
97,000
Delaware
For
footnotes,
&
see
Hud
4s
page
—1983
ext—1963
15.
8
A-O
1st
1,000
Sale
100
1979
4%s
1st mortgage 3s
151,000
3%
84%
5% Aug
1
7
Jan
12
90
Feb
23
5
Jun
21
12
Jan
14
Aug
4
5% Aug
5
Aug
1
3% Jun 28
4% Aug 10
1
3% Jun
6
6
1
Railroad—
A 1st
A
•
Steel Co—
i~oo6
7,000
3%
■
——
92
98%
mortgage 4%s
A 1st
1,000
•
97%
A-O
F-A
Cuba
102,000
35,000
Sale
5%
M-S
1st mortgage 4Vis_—1988
Crucible Stl 1st mtge 3Vis_1966
Cuba Northern Railways—
67,000
A-O
F-R
1st
Copperweld
319,000
debs
(stmp
to payment in U S
cum
F-A
--
98
99
77%
J-J
— —
,i;.
M-S
100
79 4::
U '
'
82
101
——
:
100% 1013/4
——
..
74%
102
76%
—
-v
105
104% 105 Vi
92%
A-O
88%
90%
J-J
82%
85
83%
F-A
93
Sale
96 y4
M-N
93%
Sale
97%
Aug 24
Aug
4
101% Aug
10% Feb
11
30
9% Jan
11
July 15
10% Feb
29
Jun
17
9% Feb
12
2
05% Apr
4
101 Vi Aug
2
76% Jan
7
84
Apr 19
77% Jan 22
75
9
102% Aug~U
106% Aug 15
93% Aug 31
101% May 20
87% Jan
6
8
84
Aug 10
83
9
83
Aug
75
__
83%
Aug
Jun
14
100% Jan
7
70
74%
Aug" 11
102 Vb 104%
102%
105% 106%
105 Vi Aug
93
931/4
Sale
88
83%
88
AUg
83% Aug
Sale
98%
Sale
96
Sale
97
97%
__
1
83% Aug
84
-
Aug
3
99
99%
-
76%
82
—
M-S
M-N
9
Aug
17
2
9
1
96% Aug 29
83% AUg
9
99% Aug 23
97% Aug 18
82% Feb
2
Jan
5
93% Jan
4
91
Aug 10
Apr 19
Aug
9
74% July 26
83
103
Apr
6
106% Aug 15
93 % Aug 31
85 % Apr
6
99%
97%
STOCK EXCHANGE
NEW YORK
10
Bales In
New York
August
Stock
Value
Price Jan. 4,
Exchange
BONDS
I
Lack
NY
Western
&
Bid
Af-N
A Income
May
Morris
1993
mtge due
&
Bid
Ask
63 ya
59
60
Highest
Lowest
Sale
Sale
JAN. 1
Highest
Sale
prices
Prices
Prices
Prices
Ask
60
33
37
34
51 ya
Sale
47
Sale
50
51%
Af-N
1st M & coll tr 4YaS B-1085
M-N
51
Sale
81 Ya
83%
4-6s
M-N
1973
A-0
1st
mtge & coll tr 2%s_1980
RANGE
SINCE
Mar 31
Sale
58
Aug 30
60
Aug
Sale
34
Aug 19
34
Aug 19
32 Y\ July 18
451/2 Jan
49
Sale
46% Aug
50
Aug
9
46
July 27
04% Jan 19
Jan 12
i£.
9
58
Aug 30
64
mtge & coll tr 3YB8-1984
2
26
48
5IY2
50
Aug 23
5IY2 Aug 16
50
47
46
49
46
Aug
9
49
46
84
rnmmm
83
—
9
84
M-N
Aug 18
Aug
9
541/4 Mar
51 y4 Jan
84
9
22
M-S
1st
Delaware
Pwr
DenveT
1st
&
Lt
&
1st mtge &
,
Bid
46
61
May 1 2043
Pennsylvania division
1st M & coll tr 5s—1985
10,000
Ask
IN AUGUST
Lowest
Sale
Aug. 31
Closing or
division
Essex
Coll tr
60,000
PRICES
Aug. 1
Opening or
div
1st <te ref M 5s ser 0-1973
2,000
7,000
2,000
2,000
Period
Opening or
BONDS
Lack <fc West RR Co
Delaware
17,000
1960
...
Interest
—
3s
coll tr 37/aS-1988
Aug
9
803/4 July 22
Aug
J-D
87%
92%
—
9
:';V-
92%
—
92 Ya Aug
3
92
Ya Aug
3
87
Feb~16
92% Aug
3
ser A (3% fixed
contingent int)__ 1993
(41/2%
contingent interest)—2018
mtge
1%
12,000
Aug
92%
West—
Gr
Rio
82
84
J-J
78 Ye
80
82
84
82
83
82
Aug 30
83
Aug
4
79
May 17
83
April
82 y«
Sale
843/4
86
85
86
85
Aug 11
857/a Aug
2
82
Jan ,25
86
Jun
17
79%
82
79 %
82
79Ya Aug 26
81
Aug
3
77
Feb
1
81
Apr
5
Sale
893/a
90%
90
Sale
89% Aug 30
91
Aug 22
84% Jan
12
91
Aug 22
—
72%
—
77
81
77
77
Aug 26
71
77
69 y2
74%
__
76 Ya
78%
~
86%
Aug
4
Inc mtge series A
12,000
Inc
Detroit
ref 3s
&
Gen &
Gen
22,000
3%s
1970
J-D
85
1982
M-S
69 Ya
J-1985
MS
H
ser
ref 2%s ser I
Gen & ref M
£ooo
2%s
ref 3%s
&
ser
K—1976
ser
3V4S conv debs
1969
1,200
Gen
A Second
—
143%
Aug~~2
88% Aug
5
F-A
145
N-1984
76
78
O—1980
M-S
81 y8
83
86
87%
Sale
J-D
67
99
663/4
997/s 100
Aug~23
148
80
1995
1st 4%s_1961
M-S
21
28
83% Jan
29
160
Sale
140
ser
ser
Aug"~5
Jan
69% Jan
Aug 26
88%
90
75
gold 4s
Detr Term & Tun
87 Ya
73
Detroit & Mackinac Ry—
1st lien 4s
1995
2,000
87,000
ref 3Yis
&
M-N
—
M-S
debentures—1971
conv
Gen & ref M 27/8s
127600
J-J
Edison—
Gen
1,000
Lake—
(3% fixed
contingent lnt)_. 1993
mtge
1%
94,000
Salt
&
Denver
6,000
136 ya
Sale
863/4
70
70
J-D
66%
M-N
97 Ya
M-N
66%
75
86% Aug
70
3
87 Vi
Aug 31
70
Aug 26
Mar 24
129% Feb
—
Aug 26
11
Aug
2
100 % Aug 26
Aug 10
91% Aug 29
87
Apr
Aug
85
66 3/4 Aug
„
Sale
66% Aug 11
2
66Ya Apr 20
66Ya July 14
99 Y8
91
■
663/4
100%
4
Mar 14
803/4 Feb
977/a Jan
5
67% Jan
11
Aug 26
74% July 27
88% Aug
5
174
July
1
148
76
>■
Aug 23
May 9
31
87 y4 Aug
70
Jun
66 3A Mar
9
3
100% Aug 26
Detroit Toledo & Ironton RR
2%s
47665
series
1976
B
A-0
67%
—
76
68ya
90
92
91
Sale
Sale
85
Sale
77
91 Ya
96%
96 Ya
91 Ya Aug
98
98%
98%
983/4
98
Diamond
Gardner 4s debs_1983
Douglas
Aircraft Co Inc—
subord debs
1977
F- A
79%
Sale
77%
debentures
A-0
93 Ya
Sale
M-N
95%
Sale
221%
Sale
4s
conv
5s
s
518,000
173,000
43,000
Dow
111,000
3s
f
Chem Co
2.35s
debS-1961
subord debs
conv
Industries
Dresser
207,000
38,000
1978
1982
j
J-J
Jlf-S
92 Y*
Sale
F-A
77%
78
conv
1980
debentures
2010
f
s
*
1st mtge &
5s
coll tr 3VaS_1965
Corp—
1973
subord debs
conv
El 111 N Y
Ed
-
Stainless Steel
Eastern
A-0
85
A-0
M-S
1st
5S-1995
cons
Sale
115
Sale
102
J-J
114
99
1965
Supply
Energy
Railroad
M
1st cons
A
5
3
Div
Fansteel
121,000
Firestone
J-J
Aug 11
95
Aug 31
827/a Aug
4
4
80
Aug
4
95
93;
182
96 1/2 Aug
99 % Aug
July 27
85
Jun
1
76% Jan
19
74% July 15
80
Aug
4
Feb~24
83
—
98 % Aug
1
100
106 Ya Aug
Sale
100
Sale
3
106 7/a Aug
9
Sale
95% Aug
sale
100 Ya Aug
—
85%
Aug 31
3
221% Jan
22
2
4
95
Aug 31
82Ya Aug
4
77% July 28
80
Aug
82 y4
Apr~28
4
Feb
3
89
Mar
8
101% May 25
89%'July
100
5
Aug 31
1067/a Aug
3
Aug
3
.
w,;
90
Jan
4
100
Mar
8
1153/4 Jan
4
103
May
9
107
Feb
29
Jan
19
96
Aug
84
100
101% Aug 30
5
100 y8
99% Jan
4
99 Yt Jan
Aug
96
3
1043/4 Aug 23
105% Aug 30
89%
101%.
100
100
4
Aug 30
105
105
__
86%
96%
103%
29
96
—
—
April
46%
A-0
78
J-J
46 3/4
46%
A-0
47
1971
M-S
1st
3%s
M
Sale
35 Ya
84%
J-J
3Yas ser G_200o
85% July 22
101% July
99% Jan
6
29
45%
__
—
;
45 y«
Sale
34%
Sale
Aug 26
96
34
Aug 30
36% Aug
Aug 23
47
45% Aug
1
32.% Aug 31
47
45% July 21
45
July 21
35 Y4 Aug
32 % Aug 31
Aug 26
84 Ya
_
2
94
Feb
34
Aug 30
46%
Sale
48%
;
47
fe 48
35
Sale
32 Ya
85
82%
85
80 V4 Jan
—
46
Sale
3
Mar 30
97
81%
.
Sale
»_
47
82 % Aug 23
Aug 23
Aug 23
1
82 Ya Aug 23
82
18
487/a Jan
7
Feb
10
Jun
8
493/4 Feb
15
483/t Jan
4
84
51
July 12
9
83
Mar 15
154
Jan
4
100
Feb
16
84
Feb
Metallurgical Corp—
4%s conv subord debs—1970
3s
Aug
95%
96
1043/4
—
100
deb—Jan 1 2020
5s income
Ohio
Jan 2015
mtge 3 y4s ser E-1904
mtge 3Yas ser F-1990
1st cons mtge
185,000
151,000
91% Aug
80 % Aug
193
85% Mar 15
1
26
Co—
4Y2S A
inc
1st cons
Tire
A-0
154
Sale
136%
129
Sale
99%
84 :
Sale
131 % Aug
5
145% Aug
li
124
Rubber—
&
1901
debentures
M-N
98% 100
81%
85%
28/8s
debentures
1912 \
J-J
3Yts
debentures
1977
M-N
tAFlorida East Coast 5s
1974
M-S
5,000
40,000
2
2
11
91 y4 Aug 29
Schwaben—■
5V4S debt adjustment—-1973
3,000
July
94Ya Jan
Aug
184 % Aug
80
81
,106%
95
M-N
99 %
Gen
Sale
90
J-J
A-0
stamped
Exle
93%
98 Y\
105%
A-0
4,000
May 16
87
2
81%
90 Ya
93 Ya
91
El Paso & S W 1st & ref 5S-1985
30,000
75
99 y4 Aug
82%
—
84%
418,000
83%
80
M-S
5s
i7665
Sale
82%
Aug 31
96% Aug 22
92%
F-A
Elgin Jol & East 2Y*s A—1970
309,000
95
1
1
67% Jan
Gas & Fuel Associates
Eastern
67ooo
Sale
Sale
92
—
M-S
1st mortgage
5s
203.000
188
8
M-S
41/4S
1983
1986
1988
1989
,4.': 1st mortgage 3%s
48,000
Sale
Sale
184%
81 Ya
A-0
1st mtge 2%s
V
76
Inc—
subord debs—1977
4Yas
1st mortgage 3%s
1st mortgage 31/2S
6,000
89%
Duquesne Lt 1st mtge 2%s_1977
1st mortgage 2YaS__
1979
27000
34,000
10,000
—
91%
Sale
100
94%
100
Aug
1
98 V4 Jan
6
2
84
4
Aug
2
90
853/a Jan
15
89 % Aug
16
Sale
77%
Sale
Aug 26
76% Aug
5
Aug
2
89% Aug 16
82% Apr
88
82%
Sale
98% Aug 24
80
75 y4 Apr
18
94% Jan
6
Sale
98
Aug
8
Jan
11
100 % May
93
91
Aug
1
99% Aug 26
Aug 10
93
90
Apr
1
92 % May
115% Aug
5
119% Aug 19
107
May 12
135
Jan
5
Ya Aug
1
124% Aug 22
107
Apr
25
126
Feb
26
92Y* Aug
2
96 Y2 Jan
18
—
88
.79%
84
Aug
88
Aug 18
Food Fair Stores Inc—
34,000
1979
A-0
96%
Sale
98 %
Sale
Dairies 4yas
1980
J-J
90%
Sale
91
Sale
91%
Fort Worth & Denver
448,000
99
Ry Co—
<
4s
subord
conv
Foremost
1st
4%s——1982
mortgage
Gardner-Denver
46,000
691,000
4y4s
Gen
325,000
45,000
4s
conv
1
132
Sale
114
113
Sale
111%
Sale
subord debs—1984
M-N
96
Sale
92%
Sale
Transportation—
subord debs1981
M-N
235,000
Gen
3y2S
Electric
90,000
General
debs—1976
Corp 3%s_1978
Accept Corp—
37/as debentures
1901
Sale
95
99%
90 3/4
Sale
93
88%
Sale
91%
97%
Sale
100y4
Sale
Sale
Aug
3
99 Ya 100
98 3/4 Aug
9
92% Atig
91% Aug
3
941/4
Sale
92%
Sale
100%
Sale
953/4
1
Sale
100
debentures
J-J
Sale
95
Sale
943/4
J-J
84%
Sale
91%
Sale
91 Ya
Sale
Aug 16
93% Aug 16
90% Aug 15
M-S
84%
Sale
92%
Sale
92
Sale
91% Aug 16
M-S
84%
85%
90%
917/a
91%
Sale
91
F-A
Sale
1041/4
Sale
Sale
93Yo
Sale
M-S
4s
debentures
1979
M-S
5s
debentures
1980
M-S
5s
debentures
1981
88%
100
M-S
Gen
—
1975
debentures—.
5s
J-J
1977
3%s
Motors Corp 3V4s
87%
94% Aug 12
196
Aug 15
100
/Aug 12
953/8 Aug 17
92% Aug 31
90
May
3
156
Feb
5
209
July
94% Jan 26
100
Mar 30
1
905/8 Jan
6
953/a Aug 17
88 Ya Jan
4
93
4
102
Apr
983/4
Sale
Sale
104
104% 1051/2
Sale
96
* Aug
2
881/4 Jan
4
96
9
92% Aug
1
921/4 Aug 12
83% Jan
20
96
84 y8 Jan
4
July 29
92% July 29
83% Jan
18
921/4 Aug 12
993/8 Jan
18
861/2 Jan
6
951/4 Aug
9
9734 Jan
7
105 Ya Aug
5
1011/8 May 18
1061/4 Aug
923/4 Aug
1041/4
1051/a Aug
104
Sale
104
1061/4 Aug
Sale
Sale
89%
Sale
983/a
98%
Corp—
debentures—1971
M-N
173
Sale
186
Sale
196
1977
J-D
183
Sale
189%
Sale
202
debs—1979
F-A
139
Sale
104
Sale
110
4%s_198i
A-0
9IY2
95
96
debs—-1983
M-JV
971/2
99
M-N
923/4
General
973/8 Jan
104% Aug
93% Aug 17
1033/4 Aug 24
863/4
883/0
2
Sale
J-J
1979
2
1
Aug 25
881/4 Aug
1
8
Aug
Sale
M-S
Shoe
Aug
-
101
94%
105
debs__1980
General
107
Aug 23
95% Aug
9
90
5
5
Aug 16
107
7
90
Apr 20
80
86% Jan
July 22
July 27
Aug 23
"
5
Aug 16
20
Telephone
299,000
4s
306,000
4VaS
conv
4%s
Time
conv
4,000
13,000
Glidden
36,000
Goodrich
3.30s
debs—
conv
General
—
3»/as
Grand
4Yas
Great
Co
4%s
F)Co
(B
(W R)
conv
&
23/4s—1965
M-N
Sale
97
95
90
Ry—
series
1141/2
Sale
1081/4
Sale
Sale
101
92
15,000
Gen mtge
3i/ss series N_1990
Gen mtge 3Yas series 0-2000
Gen mtge 23As series P-1982
J-J
67 Ya
J-J
65
27666
Gen
J-J
56
60
31,000
Gen
J-J
96Y2
97
5s
Mtge 2%s series Q-2010
mtge 2y4s series R_1961
page
15
Sale
103 Ya
J-J
J-J
101%
J-J
C-^1973
see
176% Aug
196
Sale
183
Aug
202
Aug 30
Aug 30
Sale
104
Aug
115
Aug 16
96
94 Ya
101% 103
94 Ya
943/4
102
216
148% Mar
155
Mar
9
May 31
222
^
1
93% Aug 10
93%
Augi 8
Aug/ 9
93% Aug 10
103
Aug 29
941/4 Aug 19
99 Ya
July 27
May 31
145
91% Jan
21
96% Jan 27
92% May 4
Mar 31
951/2 May 12
103
Aug 29
941/4 Aug 19
90%
Sale
88% Aug
5
92 Y8 Aug 19
114
1081/4 Aug
1
115% Aug 29
103% Feb
5
115% Aug 29
103% Aug
99
Aug
9
104
Aug 18
101
Jan
4
104
101
1
101
..Aug 19
71% Aug
2
92
Jan
5
66% Jan
8
87% July 27
97% Jan
6
Co—
subord debs„ 1978
Northern
footnotes,
Sale
.
Apr
»
Gen mtge 41/as series D_1976
mtge
93 Ya
94
24,000
Gen
i.
Co—
subord debs„1975
Union
conv
80
Corp—
subord
General Tire & Rub
Grace
19,000
191
1969
340,000
84,000
498,000
398,000
246,000
184,000
2,000
M-N
170%
Sale
92Ya
181
191% 194
1972
debentures
debentures—.
151,000
J-D
Sale
-1984
2%s debentures
3s
3V2S
493,000
111
Motors
234,000
434,000
1987
Foods
General
193,000
Sale
121
Co of Texas—
General Cigar Co 5Y2S-«
10,015,000
120
A-0
100,000
21,000
92
92
__
M-S
conv
Amer
91
—
conv—1978
47/aS
Corp
Amer Oil
4%s
Gen
Co—
M-N
subord debs—1976
conv
Garrett
debs
J-J
112
103
100
99
Ya
69 Ya
7OY2
Sale
69 %
65 /y "1
61
Sale
67
70 3/4
67
67 Ya
68 Ya
72 Ya
75%
72 Ya
681/2
55%
60 Ya
983/4
99Ya
Aug
8
Aug 18
101
Aug 19
.71% Aug
2
703/4 Aug
66
Aug 16
70 3/4 Aug
2
61
Jan
7
65
Jan
11
55%
Aug~23
55%Aug~23
55
Jun
2
57
99
Aug
991/8 Aug 24
96% Jan
8
991/8 Aug 24
74i/4
55 Ya
69
2
2
683/a July 12
Mar 10
:•
&&&?■. -^v:■ &:■
:•
f'f-i-'- "'
5s
Ask
Bid
>
Ask
..
1974
debs
subord
conv
Sale
Prices
Prioes
J-D
_
~
133
—
Sale
Sale
135
130 ya Aug
4,000
mtge inc 4s B_Jan2044
1st & ref 3%s ser G
1980
81,000
5s Income debs ser A__2056
Gen
72
74
57
April
April
76
Sale
72%
73%
Sale
-
57%
Sale
55
82%
M-N
81%
J-D
67%
Sale
73%
78
-•
•••.
66%
65%
1
Aug
153
May 25
Jan
8
75
Mar 23
54
Jun
29
M-N
A-O
73
77%
A,V. r/,
—mm
'
■3
a'
■■
Aug 15
18
:■ '
83% Aug 12
70y8 Jan
7
73 y4 Feb
66
mm mm
60 Vi Feb
81% Feb 24
61% July 12
83% Aug 12
83% Aug 12
63% Aug
9
83%
}'
Sale
65
55
73% Aug 10
58 Va Aug 24
71% Aug 16
'
1976
1978
2%s
Util
States
9
71
104% Mar
Aug 12
148
1
^
July 2015
Gen M inc 5s A
Gulf
Highest
Sale
''
Gulf Mobile & Ohio RR—
;
Bid
Sale
prices
Closing or
Opening or
Ask
s
Lowest
Highest
Sale
Prices
Lowest
Western Financial—
Great
615,000
V'
'
■
Bid
Period
SINCE JAN. 1
RANGE
AUGUST
Aug. 31
Aug. 1
Interest Opening or
BONDS
*
40,000
77,000
1960
11
BONDS
—
PRICES IN
Price Jan. 4,
Stock Exchange
■
STOCK EXCHANGE
NEW YORK
New York
August
Value
■•
-v,;:.;' "v: -'";:v:.:':;
^
September, 1960
Sales in
-rM^:
.
-v-,: =:..^:-V;
77% Apr
19
27
'
'
1st mortgage 3s
3s debentures
—
-1969
J-D
72
J-D
MS
87
87
72 p
——
2,000
Hackensack Water 2%s
i~6oo
♦AHarpen Mining Corp 6s_*49
4Vs>s debt adjustment—1970
.•
—
J-D
mmmm
M-N
——
-
89%
J-J
90
Sale
J-J
-
■:?
80
Aug
Aug
8
80
Aug
8
87 y2 Aug 24
78% Jun
8
80
Aug
80
8
87% Aug 24
87% Aug 24
■'
liL
T- fit ttL j,
Feb
23
8
4
77
Mar
4
77
82
80% Aug 23
80% Aug 23
74
Apr.
4
80% Aug 23
95
80%
82
Mar 25
Mar 25
77% Jun
80
8
■
90
90
90
Jan
4
90
262% Mar 23
329
mmmm'
79%
76%
87
87
V-
V-%
77%
„
WW*. — — —
WW
....MM
-
87%
77%
74 "
7
j
'•! '
m-m*
m* mm
79
—
82%
——
'
72
—
——
'
•mm*
——
.
J-D
1976
mortgage 2%s
1st mortgage 3%s
1st mortgage
3Vas
1st mortgage
3%s
«...
87%
1983
1st
-
J-J
1979
1980
1981
1982
1st mortgage 2%8
5,000
10,000
&
"•
W.WW-W.W
Mar
T
-
j
90
—
—
Aug
5
Aug
5
Jan""!
Hertz Corp—
4s
1970
subord debs
conv
—
—
209,000
5s
secured
5VaS
194,000
27,000
Hocking Valley 1st 4V2S—1999
10,000
25,000
26,000
41,000
37,000
16,000
debs_--1984
Household Finance 2%s—1970
4 Vas debentures
1968
4s s f debentures
1978
5s
1977
4%s s f debentures..-.-1984
5s s f debentures—...1982
f debentures
s
*
198,000
98
Sale
104%
91 y8
Sale
99%
1957
Feb 1951
ref 5s A
Alst &
inc
♦AAdjust
5s
Illinois Bell Tel 2%s ser A-1981
Sale
115
94%
19
105yaAug
89% Jan
11
100% July 29
Aug 24
105% Aug
98
Aug 26
100 y4 Aug
98
97
94
Feb
3
112
Feb
97
3
99%
96% Aug
3
117%
114% Aug
2
118% Aug 18
87
Aug 18
95% Aug
4
87% Aug 24
81% Jan
15
97% Aug 11
92 y4 Jan
28
90% Aug 24
96%
;/
'.
93
96 y4
119
M-S
vi'""'.'
WW
115
99 y4
117%
86%
81%
J-J
M-S
•WW-'
87%
97%
'
95%
89%
J-D
88%
J-J
92
J-J
i',5-'"'ww-
95
J-J
98
99
..
—
91%
100
98%
..
.
89 % Aug
5
Jan
13
93
Jan
19
101
94% Feb
18
Aug
98% Jan
22
Aug
1
49 y4
98% Aug
100
Aug
Aug
105
52
104
104
3
Aug 12
91 y4 Apr
88
101
52%
Sale
A-0
12
Sale
7%
J-J
73%
Sale
80
83 Va
1st mtge
3s series B—1978
50%
73 Va
J-D
—-
"
•
52
Sale
Sale
84%
86
Aug
5
3
81
9
9
100
Aug
9
105
Aug
8
4
57% Feb
10
5
4
13
Feb
16
73 % Jan
84% Aug 24
5
83
Aug
71%
Aug" 17
79 J
mortgage 3%s A-.1979
M-N
M-N
80
M-N
Cons mortgage 3%s
5~666
Steel Co
Inland
deb_1972
3 Vis
1982
1st mtge 3.20s ser 1
3'/as series J—1981
1st mtge 4%s ser K_.
1987
1st mtge
67~000
30,000
1st mtge 4%s ser
International
83,000
1989
L
Harvester
11
Aug
7% Aug
8% Aug 23
Aug 25
!
81
Aug 25
84% July 29
Minerals
3.65s subor debs
International
604,000
83
;
J-J
76%
76%
M-S
.
f-.' . ww7-:
■
,WW
;
Wl*.
WW
■
71
*
83
WW
76%
77%
82% May
^
•
X
■
77
71
WW
Aug
71%
__
;
77%
■
83
Aug"l7
82 y8 May
4
May
3
81
83
5
4
81
81
«...
83
''ww.'-i.
F-A
.
82%
81
.Jw-,?'-.-'
•
Aug
5
3
7
May
83% Mar
_.
76%
—
—
71
Jun"l6
? Feb
July~22
77%
72% Feb
23
4
J-J
238
207% May 25
M-S
81
M-S
82 y4
81%
—
85%
85 y4
81% Jan
__
83%
J-J
95 y4
F-A
98
99
100
101
Sale
M-N
96 %
98
100
100%
Sale
—
96 y4
101 y4
Sale
100 y8
—
Sale
100
Aug
101 y4 Aug 16
103
•
4
14
1
Aug 15
Jan
14
101% Aug 29
96% Feb
101% Aug 29
101
1
Aug 31
100y8Aug
82
Apr
85% Jun
19
83% Feb
J-J
Juiyl3
'
23
103
94
Aug 15
Credit
1979
4%s debs series A
Internatl
7,400
82%
80
B—1979
Cons mtge 3%s ser C
1974
Cons mtge 3%s ser F
1984
1st mtge 3%s ser G.—1980
1st mtge 3%s ser H
1989
3y2s s f debentures
1980
Cons
12
Aug
76% Jan
4
7% Aug
83% Aug
Sale
80
85%
49 y4 Aug
51
8%
8
24
877/a Aug 24
97 y2 Aug 11
Illinois Central RR—
3,000
Aug 23
120% Feb
9
9
8
99% Aug 26
101
99% 100%
Pmmm
103
F-A
'
2,000
95%
95
5
96% Jan
1
Aug 23
103
Sale
Sale
92 y8
10
5
103% 103%
Sale
J-J
Manhattan—
&
tHudson
176,000
32,000
subord
conv
4%s
A-0
J-J
Jun
Chemical Co—
Hooker
170,000
ser) .1975
1978
(7th
series)
(11th
sec
"
—
—
"'y-'J
-f
High Author of the European
Coal & Steel Community
2
96
Jan 26
84;
May
101 y4 Aug 16
Chem—
&
(conv).1977
89%
88 y4
j-j
92%
Sale
Sale
93 Vb Aug 29
88% Aug 11
2
93% Aug 29
17
252% May 25
6
89% Aug 29
97% Aug 26
84y4 Mar 16
Tel & Tel—
4%s conv subord debs—1983
Oil Pipe Line—
f debs ser A——1977
4 Vis s f debentures—..1987
Interstate Power Co 3%s_1978
I T E Circuit Breaker—
Sale
212
M-N
222
Sale
220
Sale
216
Aug
231
4
175% Feb
Aug 23
Interstate
16,000
30,000
245,000
7,000
185.000
l'ooo
6,000
3VHs
s
debs.1982
Jersey Cent P & Lt 2%S—1976
Joy Manufacturing 3%s—1975
K L M Royal Dutch Airlines—
4%s conv subord debs—1979
Kanawha & Mich Ry 4s..l990
Kansas City Pr & Lt 2%s_1970 •
1st mortgage 27/8s_.
..1978
1st mortgage 2%s?
1980
Kansas City Southern Ry—
1st mtge 3 Vis ser C_—1984
Kansas Cy Term Ry 2%s.l974
4 Vis
conv
Karstadt
J-J
Sale
97%
Sale
93
Aug
4
99% Aug 24
84%
83y4
85 y4
83
Aug 11
83% Aug 23
102% Aug 24
103% Aug 26
J-D
Apr 27
74% Jan' 11
81% Aug
3
J-D
Sale
75%
A-0
80
80
80
Aug 10
Aug 10
82
78%
83%
75
Jan
22
78
Feb
99
98
99
96% Feb
8
99
May 16
78%
78 y2 Aug 29
79
—
78%
98
July 14
50
Feb
50
J-J
93% 295
93%
93%
96
93%
78
—
5,000
1,000
47,000
66,000
5,000
4,000
3,000
1961
J-J
96%
1961
J-J
90
79
78% Aug 29
—
Aug 25
A-0
93%
93%
;:95%
MS
2%
Sale
1%
3,000
7,000
V
3%s
1978
debentures
29
Aug
9
93 Vb Jan
11
96 Va Aug
5
Aug 30
1% Jun
15
2% Feb
8
115
.
28
30 y4
Aug 30
102%
>:
M-N
2,000
1,000
99
1- Feb
18
5
84% Aug
8
60%
Sale
61%
62%
60
Aug 30
62% Aug 18
60
May 23
64% Jan
4
Sale
52
Aug 10
53
5
51
Jan
51%
48 y4
•'
52
53%
48%
45 y8
53%
Sale
28%
Sale
41% Feb
5
51
July 29
47 y8 Mar
9
53
July 29
56% Aug 24
23
24
23
29% Mar 30
23%
25
Sale
Sale
24%
27
24% Aug
27%
31%
26
Sale
25
Sale
103
96%
100%
85%
Sale
96%
90
Sale
A-0
94
Sale
95%
96%
M-S
80%
A-0
85%
24
May 12
5
25
Aug
8
60
Aug
Aug
101% Aug
8
104
Aug 25
98
Aug
4
Aug 25
2
121
Aug 23
Aug 10
89
Aug 19
98
61
Aug
100
Aug 10
93%
90%
97%
97
80
80
88%
'
WW
92
10,000
2,000
72%
A-0
60
ref M 3%s ser H_2003
A-0
ri lst & ref M 3%s ser 1—2003
A-O
77%
M-S
66%
61%
1st
&
St Louis Div 2d
gold 3s„1980
*72%
71%
Sale
:
WW
70
79% 80
70% V68%
Sale
64
79%
Sale
70
ww
71
72%
68%
..
31
5
Aug 16
95% MarlO
100
Apr
34
67
100
Mar
8
Apr
98
87
77
6
Aug 10
105% Jan
Aug 25
98
11
Apr 12
:
18
Aug 25
84
4
May 11
134
Jan
Jun
16
90
Jan
8
92% Feb
v?96% Aug
17
93% Apr
25
1
84% Jan
27
97% Aug 18
92% Jan
22
...
—,
?
4
27% Aug
60
Aug
Aug
\Aug 11
25 Va Aug
3
4
23
5
16
10
Aug
■
88%
—
Sale
91
88
Sale
93%
99
113%
Sale
88
Sale
103%
Sale
98
24
100
Sale
60
Mar 22
50% Apr 25
55
100
57
56 y2 Aug
23%
62%
5
51% Aug 19
60
Sale
98% 100
Aug
48 y4 Aug 11
53%
61
Aug 31
Aug 11
51
54 y4
—
97
Aug 23
53% Aug 10
51
51
94
A-O
ser
16
Aug 19
83%.
F_2003
ref M 3%s
22
83 y4 Aug
Jan
89
1st & ref M 2%s ser G-2003
1st &
64 Va Jan
96
Aug 19
89% Aug
96 y8 Aug
5
2
80'
Aug 22
88% Aug 15
90
81
Aug
Aug
3
88 Va Aug
15
Louisville & Nashville RR—
22,000
1
8
1
74
J-D
7
Jun
Aug
8
90
134
60% Feb
79
91
84% Aug
98
-.
M-N?'
Aug 12
96
99%
—
M-N
Aug
1
63% Aug 26
83 y4 Aug 16
84% Aug 17
65%
62
J-D
90
91
Aug 12
Sale
44
49
A-0
90
84%
42%
45%
A-0
Long Island Lighting Co—
1st mtge 3%s series D—1976
Lorillard (P) Co 3s debs_.1963
3s debentures
-1976
Jan
5
84
M-N
M-N
A-0
7,000
81,000
120
9
97
53
Lexington & Eastern 5s—1965
Lockheed Aircraft Corp—
3.75s subor debentures_1980
4.50s debentures
-1976
Lone Star Gas 4%s
1982
Aug" 16
99%
84%
51%
Lehigh Valley Term Ry 5s__'79
192,000
16
Aug~16
82
J-J
8,000
1,944,000
91%
Sale
64%
F-A
31,000
A_1962
ll
80
-
'
May
Little Miami gen 4s ser
91%
83%
2003
Libby McNeil & Libby—
5s conv s f debs..—.—1976
86% Jan
Aug
1 %
1% Aug 26
96
•'
2003
int
cont
Sale
Sale
83 y4 Aug 16
51%
4 Vis
1%
97 Vb Feb
96 y2 Aug
120
9
Aug 10
63
25%
E
1%
Aug
86
May
May
ASer F 5s cont int
96
68
M-N
A Ser
91% Aug 16
120
80
F-A
23,000
Va
97
95%
63
1st
28,000
94
120 y4123
.
68
98
21,000
'
91%
80
96%
.-2003
f
4
16
WW
62%
79
ASer D 4s cont int
' ''
26
96% Mar 14
93 % Apr
93% Aug 31
93% Aug 31
61
F-A
Lehigh Valley RR Co—
Gen consol mtge bonds
Ser A 4s fixed int.—2003
Ser B 4y2s fixed int„2003
Ser C 5s fixed int..2003
WW
96
26
97 y8 Feb
Sale
WW
60
J-D
A-0
27,000
'•
91
stamped—1964
& ref 5s stamped_..1974
Lehigh Valley Ry Co (N Y) —
1st mtge 4%s extended 1974
91%
'ww
•
Feb
3
'
J-D
1st & ref 5s
31,000
162,000
3,000
90%
118%
120
115
A-0
Lehigh Coal & Nav 3%s—.1970
Lehigh Valley Coal—
Lehigh Valley Harbor Term—
1st mtge 5s extended
1984
9,000
10,000
87%
86
J-J
50
50
93%
82%
16,000
56
96
Kimberly-Clark Corp 3%s 1983
Kings Co El Lt & Pwr 6s_1997
Koppers Co 1st mtge 3s_.1984
JKreuger & Toll class A—
A 5s uniform ctfs of dep.1959
Lakefront Dock & RR Term Co
1st s f 3Vis series A
1968
Lake Sh & Mich So 3y2s__1997
3,000
5,000
52
56
Aug 10
80
82
79
76
J-J
unguaranteed
7
77% July
4
77%
4 Vis
4
3
July 13
7
95%
Plain
81% Apr
81% Aug
Mar 14
■
77% July
J-J
1961
1961
11
14
Jan
>
75 Va Jan
J-J
4'As
105% Jan
82
J-D
adjustment—1963
1st
9
J-D
Kentucky Central 1st 4s__1987
Stamped
23
4
79
3
Kentucky & Ind Term RR—
1,000
90
5
Jan
83 y4 Aug
Mar
79
81% Aug
79
118
101% Feb
79
75
9
86
102% 103%
Sale
25
91'
90
90
103%
Feb
94
82%
Sale
Jun
82% Jun
85
—
103
A-0
97% Aug 26
95%
MS
M-S
85
89% Aug 29
88% Aug
5
97
Aug 26
Sale
74%
M-S
99
84
—
117
A-O
Sale
97%
96%
95
J-J
Inc—
(Rudolph)
4y2s debs
4~000
subord
88%
88
85
84
M-S
80
Apr
6
85% Jan 21
70
Feb
16
Jan
20
3
72% Aug 26
Aug 15
63% Aug 22
59
80
79
72% Aug
63 Va
79
Aug
8
72% Aug 19
68 y4 Aug
1
90
Aug
1
97% Aug 18
81
Apr
19
88 % Aug
15
73
25
Jan
63% Aug 22
72% Aug 19
May 24
70% July 20
83% Jan
68 y4 Aug
67% Jan 21
68 y4 Aug
Aug
8
1
8
77% Jan
26
1
12
NEW YORK
Sale* in
New
viin«
York
Price Jan. 4,
1960
Stock Exchange
BONDS
$
STOCK EXCHANGE
PRICES
Aug. 1
Interest Opening or
Period
Bid
Ask
Louisville Gas & Elec 2%«_1®7|
M-N
72
1982
F-A
1st
1984
F-A
II
79
.1987
MS
Bid
mortgage
1st
3 %s
mortgage 47/«s
98Vi 100
MS
991/2
M-N
83
512,000
%
Sale
126
Sale
Maine Central RR 5%S—1976
28,000
F-A
F-A
80
M-N
99%
Sale
J-J
80%
55,000
"without warrants"
May Dpt Stores 2%s debs.1972
3%s s f debentures
1978
1,000
3 Vis
f debentures
s
1980
May Stores Realty Corp—
Gen mtge 5s s t ser
1977
McDermott (J Ray) & Co—
8,000
269,000
5s subord conv
McKesson
debs
& Robbins
1972
3 Vis.J'73
Merrltt-Chapman & Scott—
4VasS conv subord debs.1970
Metropolitan Edison 37/8S_1974
300,000
8,000
MS
F-A
83%
3-J
80
A-O
1st
2,000
Sale
102
84
8
Feb
2
98
85
July 29
81
Jan
21
84 '
Aug 12
3
Aug 29
103
Aug 10
99
Jan
21
94
Aug 29
86% Aug
5
99% Jan
Jan
6
84
Apr'
1
70
Aug
5
82
Mar 24
83% Aug 31
76
Jan
6
83% Aug
78% Aug
3
99% Aug 19
75
July 13
90
Feb
86% Aug
5
Aug 12
__
78%
85
78 Vi Aug
96
99%
96
Sale
83%
Sale
70
74% Aug
Aug
5
813/4 Aug 23
3
Aug 18
11
82%
84%
82%
88%
Sale
94 %
M-S
87
103
Aug 10
5
5
31
M-S
90
3-J
91%
80
July 27
99% Aug 19
82%
__
Sale
95%
96%
94% Aug
88% Jan
14
83% Apr 25
95% Aug
2
87
87
89
87
Aug 15
87
Aug 15
87
Jan
26
87
Jan
26
91
Feb
24
II
95
Aug 23
95
Aug 23
89% Apt
91
Feb
7
94
9
95
Aug 23
94% Aug
93
82% Jun
95% Aug
3
2
9
F-A
89%
91%
86%
93%
94%
94%
Sale
89% Jan
6
88%
89%
94
83
Jan
26
943% Aug 26
89% Mar 28
87%
92
93
85
Jan
27
87% Mar 22
94% Aug 26
3
A.Jan 1971
May
78
79
72%
Sale
743/4t
76
72% Aug
1
5
54%
60
47
Sale
46
47%
47
Aug
1
68% May 26
46% July 26
Jan
May
743/4 Aug 10
50
Aug 15
79
Inc A—Jan 1991
56
Jan
18
J-D
60
Sale
57
Sale
60
63
56% Aug
55% Apr
J-3
84
Sale
82%
Sale
92
80
ser
Ry
Co—
1990
'
5
63
Aug 26
Aug 31
90% Aug 30
70% May 11
92
Aug 31
71
90% Aug 30
77
5
63
82
.
Aug 11
92
Aug
Aug 26
RR—
5s
series A
1962
series B
Sale
97,000
Prior lien
4s
1962
J-3
77%
74
783/4
91
95
75
65,000
Prior lien
4%s series D.1978
J-3
61%
Sale
56%
Sale
77
Sale
Aug 31
54
May 10
May 13
60
Sale
56% Aug
1
55 % Aug 11
60% Aug 25
54
May
9
19%
Sale
16
4.
21% Aug 24
16
Aug
4
Jan
66 % Jan
ad.| 5s
subord
Missouri
4
81% Jun
8
83
Sale
94%
85
1st mortgage 4s
A Cum
Aug
3
Jun
102
104%
78%
86%
Missourl-Kansas-Texas
5 '/a3
85 % Aug 22
103
84
93
A-O
M 4s
141,000
145% Aug 31
Aug 12
80
A-O
Missouri-Kansas-Tex
999,000
5
Mar 21
82
89%
J-3
1976
Aug
81% Jun
76%
1972
lien
4
86%
71%
_.
Aug
7
6
4
24
Mar 28
77% Mar 21
101% Jun 21
84
85%
Sale
103
9
Jan
Mar
79% Jan
—
77
Mfg 2%s_'l7
& S Ste Marle=-
St P
101% Aug
117
73% Feb
75*
Reg
f debentures
1st M 4%s inc
Prior
Sale
1967
f debentures
s
AGen
107,000
85% Aug 22
94
Sale
84
MS
Minnesota Min &
219,000
Aug
102
—
87%
1969
Minneapolis-Honeywell
s
86%
102
Sale
1969
mortgage 27/as
Minn
83
83
1979
1st
mortgage 3%s
3%s debentures
5,000
75,000
Aug
Sale
97
83% Apr
145% Aug 31
81%
83%
__
II
1969
3,000
3%s
81%
24
Mar 28
RR—
Ref & iinpt 4%a ser O
Michigan Cons Gas 3%s
3.10s
9
Aug
% Aug
33
102%
Sale
Sale
Prices
F-A
3-D
Central
5
83
83% Aug
Sale
74%
76%
M-N
102
100% Aug
__
145%
1013/4
83
1991
16,000
__
Sale
101
Highest
77% Mar 21
97% Jan 25
84%
100% 101%
MS
1988
4%s debentures
Michigan
81
99
1980
6,000
37,000
101%
Sale
—
83
F-A
Michigan Bell Tel 3%s
1,000
Prices
.
73% Feb
133
|
-
F-A
1st mortgage 2%s
___r
Prices
Co—
5Vis '68
-—
Prices
75
Sale
Martin
Sale
SINCE JAN. 1
Lowest
Sale
"
Ask
Highest
Sale
71
__
83%
~
1977
RANGE
Lowest
/
or
__
100 Vi
1972
(R H) 8i Co 2%s
5s conv subord debs
Bid
__
101%
1968
Macy
1,000
Closing
or
103%
75
68
Mack Trucks Inc 5%s—
109,000
IN AUGUST-
Aug. 31
Ask
75 %*
1st mortgage 3%s_
Opening
BONDS
—
A. Jan 1967
debs
Pacific
A-O
57 %
60%
56%
57
2033
April
26
Sale
16%
Sale
1990
ser
inc
J-3
Aug
4
77
Aug 31
82
Mar 18
27% Jan
6
RR—
Reorganization issues—
484,000
722,000
791,000
4 Vis
series
B
68
Sale
Sale
72%
Sale
73% Aug 15
66 V*
Sale
713/4
Sale
71%
Sale
73% Aug 15
73% Aug 12
4
J-3
Aug 24
70% Aug 30
68
2005
4
73% Aug
4%s
series
A
2020
Sale
57%
Sale
61%
Sale
577/a Aug
1
61 %
B
2030
61%
Sale
55%
Sale
58%
Sale
553/8 Aug
4
debs
2045
April
62
Sale
54
Sale
58
Sale
54
1
59% Aug 24
58% Aug 12
65% Jan
62% Jan
5
series
April
April
63%
4%s
1,025,000
1,587,000
72%
4Vis series C
62
Jan
4
.1978
M-S
90
93
98%
Sale
97%
Sale
96 3/4 Aug 25
99
60
68%
Aug
9
Feb 12
income
5s
66,000
4lis
collateral
trust
9,000
Mohawk & Malone
4s_1991
M-S
62%
64%
2,000
Monongahela Railway Co—
1st mtge 3 Vis series B..1966
F-A
88
91
88%
Monon
April
45
Sale
30%
46
Sale
102,000
.
RR
1st
6s
Jan 1 2007
:
:
62
,58 ::
72
60
Aug
Aug
9
563/aMay 2
53% May 3
51% May 11
90% Jan
5
64% Aug
99
2
62
Jun
7
90% Aug 23
88
Apr
28
28% Aug 16
Sale
313/4
5
90% Aug 23
90%
Sale
Aug
Aug 25
35
28% Aug 16
Aug 19
66
12
5
90% Aug 23
Jan
8
48
Montgomery Ward Credit Corp
.
58,000
4%s
156,000
Morris
debentures
&
Essex
Mountain
1980
1st
3%s—2000
3-J
3-D
103% 104
—
104
Sale
45
Sale
45%
Sale
1
105
Aug 16
101
Aug 31
46
Aug 18
44
103% Aug
44
July
8
105
Aug 31
Aug 16
49% Jan 19
70
Feb
5
74% Mar 30
78
Jan
7
85% July 22
74% Feb
4
77
States Tel 81 Tel—
'
2%s
debentures
1986
M-N
3%s
debentures
1978
A-O
Ns -.hville
1,000
71
703/4
75%
74%
75%
81%
68
83
86%
83
863/a
--
74%
__
——
—
■
—
:■
Chattanooga & St
Louis 1st rntje 3s ser B.1986
F-A
76
'
77
77
—
77
Aug 25
•
•
National
111,000
4%s
Natl
218,000
10,000
sf
Nat
5s
July 21
104% Aug 24
Aug 23
99
Feb
10
105
Aug 23
Aug 30
88
88%
89
88
Aug
8
90
Aug 30
84
Jan
6
90
90%
Sale
90
91
90
Aug
8
91
Aug 17
89
Jan
6
91
Mar 31
J-D
83%
84
;
863/4
87
88
90
87
Aug
8
87
Aug
83% Jan
19
87
Aug
M-N
Sale
99%
Sale
100
101
99 % Aug
5
94
Jan
15
86%
99
85
A-O
94%
83%
1982
M-N
82 %
1986
M-N
87
Sale
J-D
98%
Sale
1980
M-N
jJ*',
•
'
—lu'
8
100% Aug 12
89% Aug 22
8
100% Aug 12
88
90
89
Jan
29
89% Aug 22
84%
■
84%
Sale
84% Aug 16
82% Jan
6
84% July 27
913/4
93%
84% Aug 16
93% Aug 11
94
Aug 12
84% Jan
8
94
102% Aug 25
104
Aug
1
97% Feb
25
104
Aug
1
3
102
Aug 22
953/4 Aug
3
112
Jan
4
2
102
Aug 17
98
Feb
2
103
Mar 31
10111 Aug 10
99
Jan
4
10211 July 22
14
83
13
85 Vi Mar 17
104
debs
conv
Sale
debentures
112
Sale
97%
gold
series B._1961
4 Vis
F-A
98
98 %
98% 100
M-N
99%
Sale
100 U
debentures
1962
A-O
75
76
77%
1974
M-S
81
Sale
79
3-J
74%
-—
—
V- '
102% 103%
Sale
Sale
100
:
——
Junction
Sale
''
1986
F-A
71%
79%
1974
M-S
77
83
Orl Terminal
1977
M-N
85
81
•-
Aug
12
Aug 12
105%
953/4 Aug
Sale
100
Aug
85
100& Aug 12
80% Aug
17
83
Aug 24
72
Apr
79% Jan
80 Vi Aug
4
81
Aug
73% Mar 23
—
82%
4
Aug 24
81
85
71% Jan
5
Aug
71% Jan
77% Apr
70
Jersey Pwr 81 Lt 3s
100%
83
__
__
78
New
1
81 Vi Jun
4
60% Apr 25
637/aApr 25
4
York Central RR—
gtd 1st 4s
3%s
608,000
Cons
537,000
Ref & hupt 4 Vis ser A
Ref & impt 5s series C
501,000
188,000
series
4s
256,000
Y
Cent
Gen
34,000
Shore
Mich
New
6,000
coll
Cent coll
F-A
58
Sale
58%
Sale
58 3/8
Sale
58% Aug
5
593/4 Aug 12
57
A-O
61
Sale
61%
Sale
613/4
Sale
61% Aug
623/4 Aug 12
60% Jan
A-O
68 %
Sale
683/4
Sale
70%
Sale
68% Aug
1
2
713/s Aug 15
68
A-O
91
Sale
94
Sale
943/4
Sale
94
1
96% Aug 25
3-J
61
Sale
603/4
Sale
61%
63
59% July 13
63
51%
Sale
53
56%
52%
543/4
603/4 AUg
1
53 % Aug 18
62% Aug 12
F-A
54% Aug
4
513/a Jan
8
56
May 23
F-A
51%
55
54
58
533/8
Sale
535/8 Aug 31
56
Aug 17
51% Jan
7
57
May 10
—
81%
3Vis_-1998
g
mtge
J-D
81%
1986
A-O
77
—
78%
1989
mtge 3s series F
inc debentures
3-D
80%
—
833/a
A-O
62%
68
66
3Vis series E.1980
11,000
N Y Connect'g RR 27/«s B__'75
2,000
N Y & Harlem gold 3Vis..2000
Mtge
4s
Mtge
series
Gtd
4Vis series
New Hav
1st &
1st
&
ref M 4s
AGen M
Harlem
11,000
82%
—
3-J
63%
—
3-J
63%
A 1973
M-N
52%
—1973
M-N
55%
3-J
37%
173/4
A
N Y Lack 81 West 4s
1,178,000
537,000
M-N
2043
2043
4s series B
N Y
conv
Riv
mtge
I Vis
N
7,000
NY 81 Putnam
tN Y
Pwr
<te
27
July 25
89% Jun
14
71% Feb
23
96% Aug 25
Jun
27
Term
1st
1st &
cons
29,000
AGen
2007
A
ser
Pt
ser
1st
Susquehanna
10,000
mtge
Aug 23
84
Aug
5
653/a
653/a Aug
12
66
89
83
Aug
16
83
Aug 12
Aug 16
Sale
63% Aug
2
65
Aug 31
63
52
Aug 15
503/a Mar 17
54% Feb
54
July 28
68
Mar 30
28% July 28
40
Jan
18
11
18% Jan
11
89
83
67
65
54
51
Sale
51
Aug
9
57%
54
57
54% Aug
15
3
80
81
Mar 14
77
52%
63
Sale
—
83
15
Jan
19
80% Jan
14
85
62% Jan
15
66 3/8 July 18
83
27
Jan
62% July
54 3A Aug
9
5
July 21
13% Mar 29
78% July 26
83
Apr
Jan
21
27
65% Mar 25
69
Mar 14
1
1973
A
1975
gtd 4s 1993
&
Sale
29%
Sale
31%
Sale
295/a Aug
Sale
113/4
Sale
12
13%
11% Aug 10
13% Aug 24
713/4 Aug 24
83% Aug 19
72
70% Feb
15
83% Aug 19
77 Vi Jan
26
60%
59% Aug 10
59% Aug 26
58% May 16
59
Aug 12
60
Aug 12
50% Jan
4
60
Aug
55
53
Aug
2
60
Aug 15
40% Mar 10
60
Aug 15
14
19% Mar
34
Aug 24
July 26
15.
J-3
70%
M-S
78
A-O
58%
—
713/4
83%
—
59%
__
__
—
713/4
84
595/8
Aug 19
72% May 20
83 % Aug 19
59% Aug 26
Westn
4s_.
M *s ser A
>a#e
May
Chester
1994
J-3
50%
8ale
52
60
60
2004
J-3
37%
44
50
53
50%
May
18%
Sale
15%
mtge 4Vis ser A.2019
see
83
3
83% Aug
79
.
63
i
81% Aug
84%
83
83
__
—
Hartford RR
Light 2%a
156,000
footnotes,
ser
B
inc 4Vis A 2022
81
3,000
Y
Aug
Mar
York Chic & St Louis—
4Vis
8,000
85
2013
2013
3Vis.:
1997
g3Vis—1998
Ref
3,000
5
14
River—
Ref
12,000
__
-.1980
6s
Hudson
mortgage
Lake
75,000
ft
70
__
.1998
A
Collateral Trust
N
^or
102
105
Sale
New
29,000
104% Aug 24
Sale
debentures
New
1
4
Aug 12
84%
3s
J
101
89%
New Jersey Bell Tel 3%s__1988
N
103% Aug
Sale
J-D
3s
8,000
1013/4
England Tel & Tel—
1st
29,000
f
s
New
'
103% 104
1033/4
Co—
3 '/a8 subord
8,000
2,071,000
103
J-JD
Distillers Prod 3%s__1974
1st mtge 4%s
196,000
103
Sale
1977
Natl
National Steel Corp 3%s
1st mortgage 37/eS
National Tea
—
101
1988
15,000
50,000
M-S
1983
14,000
15,000
3-D
Chem—
&
f debentures
s
Aug 25
i
.•
.1976
debentures
43/is
•
1970
National Distillers
131,000
1985
1977
debs
debentures
3 Vis
-1":
Co—
subord
Dairy Prod 2%s debs.1970
3s
10,000
debentures
conv
"
Register—
Cylinder Gas
n'/jis
45,000
Cash
Aug 25
__
173/4
__
16% Aug 11
17% Aug 19
Jun
16
12
9
September, 1960
Sales in
NEW YORK STOCK EXCHANGE
NeW
value8
York
Price Jan. 4,
1960
Stock Exchange
Interest
BONDS
•
3,000
NY
Period
Telephone 2%s
D.1982
Bid
V
Ask
71
Bid
73%
77%
F-A
80%
Sale
82
j-j
73%
75
82
82%
1989
a-o
71
73
77 %
79
A-O
74%
78%
81
—
m-N
93 Va
Sale
89%
100%
;
ser
J -j
;; Ref mtge 4%s series K.1993
Niagara Mohawk Power Corp
J-J
~
General
mtge
2%s
1980
J-J
1980
A-O
75M»
74
1983
F-A
1983
F-A
General
mtge 2%s
mtge 3Vis
3,000
General
mtge
35,000
4%s
General
mtge
4%s
Central
& ref
5s
Gen
&
4%s
3%s
ref
90
M-S
—'
A—1974
debentures
s
20,000
4%s
19,000
4%s
30,000
5 Vis
81%
79
Aug
837/a Aug
79Vi Aug 10
71
86
Aug 15
80
MarlO
86
83%
82
83
Aug
75
Jan
19
83
77%
81%
71
Jan
14
78% Mar 24
74% Jan
93% Jan
11
83
Aug 25
101% Aug 16
5
9
Aug 26
77% Aug 11
81%
Sale
100%
81% Aug 10
99% Aug 23
__
Sale
96
80%
80
80%
82
83
104
»
85%
84%
Sale
118 %
104%
94%
104%
95 %
95
90%
81
89
■
'
87Va
—
1973
808,000
89%
9,000
8,000
2,000
656,000
25,000
Aug 17
90
Jan
5
»r: :
93
96
2
93
Aug 24
88
Apr
8
July 26
93
81
Aug 24
91
Mar 18
89%
__
89%
91%
89
89
Sale
98
95 y4100
85% Aug
3
97 y4 Aug 11
M-N
94
96%
97% 102%
f
1978
M-N
96%
99%
debentures—..1979
M-N
>>
102%
104%
debentures
Pacific
4s_.
1997
3s
Q-Jan
Q-Feb
2047
Jan
83 Vi
58 %
102
101%
106%
—
77 Mi
J-D
1982
86
100
2
102 % Aug 12
99
—
Aug
Aug
9
101 % Aug 24
105 y4
__
87 Va
Sale
86
Aug
2
88
Sale
60 y8
Sale
63 y4 Aug 25
Sale
58% Aug
84% Aug
1
89
4
89 Va Aug
—
86%
89%
78
83%
Sale
Sale
A-O
M-S
1988
J-J
87 Va
1977
A-O
74%
1987
J-D
96
1975
J-D
113
—
1979
Oklahoma Gas & El 2%s>1975
mortgage 3%s
1st mortgage 4Vis
1987
Mathieson Chemical
6
6
4
Aug 31
Aug 25
84% Aug 15
12
131
Sale
110%
72 Vi
74%
83
85%
137
95
Aug 12
93 % Aug 12
—
95
Aug 12
101
.
101 %
Aug
77
83%
—
93% Aug 12
Aug
4
152% Aug 31
110
Aug
2
117% Aug 23
76% Aug
2
76% Aug
85
84
91
94 va
2
86%
85% Aug
2
84
2
82%
84%
80
Sale
98%
82%
_
86% Aug 11
86% Aug 24
87% Jan
97%
83 Mi
Aug
Aug
1
83% Aug
1
Apr
5
2
25
77% Jan
1982
M-N
124%
Sale
113
Sale
115%
Sale
M-S
124Mi
Sale
112%
Sale
115
Sale
A-O
98%
Sale
100
Sale
J-D
84
Sale
A-O
107
Bale
3%S>1988
89%
1
152% Aug 31
117% Aug 23
76% Aug
2
72 Va Mar 11
79
Jan
77
Jan
27
22
77
Jan
15
8
96
Aug 25
99
AUg 30
92 Mi Feb
2
86
Aug II
86% Aug 24
80
July 26
83% Aug
1
82
Sale
93
112% Aug
112 y4 Aug
4
116% Aug 25
3
116
99% Aug 23
90
IOO1V Aug
2
94
105% Aug 31
107
Aug
Aug 18
1
Aug 24
112
July 25
111% July 25
98 y8 Jan
84
debs__1978
Electric
3%s
124% Jan
124 Mi Jan
100% July
Jan
3s
3s
8,000
1st
&
ref
2%s
ser
15,000
1st
&
ref
2%s
ser
17,000
1st & ref M 3%s
4;000
11,000
1st & ref M 3s
1st & ref M 2%s
20,000
1st & ref M 3%s
3s
K>
J-D
89%
1970
J-D
1971
J__
ser
ser
106
J-O
86%
83%
89%
92%
—
88
87
88%
L
1974
J-D
81%
Sale
86 Va
M
1979
J-D
76
78
83%
N
1977
J-D
77
Sale
82%
P
1981
J-D
74
Q
1980
J-D
ser
ser
ser
Sale
105%
Sale
79%
94%
96
89
94
93 y8 Aug
90%
8
85
86
Aug 18
77
Jan
4
86
Aug 19
74
Jan
5
80
81
Aug
3
84% Aug 22
84
ser
T.1976
J-D
ser
U-1985
J-D
80%
85%
863/4
76
81%
84
Sale
81
J-D
37,000
1st & ref M 3%s
ser
Y_1987
J-D
15,000
1st & ref M 3%s
ser
72,000
1st & ref
81
__
79
J-D
..
82%
81
82%
80%
82%
87%
86%
82%
85%
85
84%
81%
80%
78%
91%
83%
85
82
76
87
83
8 6 3/4
Sale
85%
82%
Z-1988
J-D
84
87%
M 4Vis ser AA.1988
J-D
96%
Sale
100%
Sale
101
Sale
1003/4
J-D
101*%
87%
Sale
105%
Sale
105
% 106%
953/4 1013/4
1043/4
121,000
1st & ref M 5s ser BB—1989
1st & ref M 3%s ser CC.1978
1st & ref M 4 Vis ser DD.1990
117,000
1st & ref 5s series EE
1991
J-D
100Mi
Tel <fe Tel 2%s debs—'85
debentures
1986
debentures——»1987
J-D
70%
A-O
A-O
debentures
1978
J-D
92%
81%
887/a
94%
Sale
95%
100%
Sale
101 %
Sale
105%
Sale
104% 105 y8
71%
74%
77%
Sale
77 y4
71
77%
Sale
74
74%
75%
78%
M-S
81
83
85%
J-D
»
28,000
3Vis
debentures
1983
M-S
77Mi
78%
81%
22,000
3%s
debentures—
1981
M-N
80
83
87
77Mi
F-A
F-A
Sale
78
93%
100 y4
3
81
Aug
Jan
7
84% Aug 22
75% Jan
8
81
75
Mar 24
3
Aug 12
24
82% Aug 24
78
Feb
11
5
87% Aug 30
85% Aug 12
80% Jan
19
85
Aug 11
863/4 Aug 31
76
30
4
8
22
1
9
8
85
Aug 22
101% Aug 17
106% Aug 12
96% Aug 30
A-O
.
92%
27
Feb
23
8
96
86% Feb
93% Feb
3
Aug 11
863/4 Aug 31
85
Aug 22
101% Aug 17
106% Aug 12
96% Aug 30
100
Jan
6
101% Aug 15
105% Aug 15
77 %, Aug
783/4 Aug 24
70
22
2
3
—
>
90
18
783/4 Aug 24
16
79
74% Jan
15
81
87
83%
Jan
71% Feb
Aug 30
Sale
87
87
Aug
81% Jan
8
87
83%
84
82 Mi
77
Feb
1
84%
80
Jan
20
88 Va
78
Jan
6
87%
91 % Jan
6
100%
91% May 23
94%
87%
87
87
89
99%
96
Sale
97
Sale
84%
Sale
85
Sale
Sale
—
87 Mi
99 Mi
94%
Aug
Aug
Aug ■
Aug 29
Aug
8
Aug 10
93% Aug
84 Va Aug
4
84% Aug 22
88% Aug 10
87 y4 Aug 29
100% Aug 17
94% Aug 10
5
99
1
85% Aug 10
Aug 31
100% Aug 19
101% Aug
8
Aug 24
87% Apr 28
77
Jan
8
Aug
Aug
Aug
Aug
Aug
July
Aug
Aug
100 y4 Jan
12
30
4
22
10
22
17
10
4
85% Aug 10
.
Sale
98%
Sale
98
J-D
93"%
Sale
100%
Sale
100%
Sale
100
A-O
70%
Sale
74%
Sale
75%
Sale
J-D
78% Jan
100% Jan
85% Aug 12
85
Aug 12
91%
:
7
81
96
,
7
12
79
Sale
77%
Jan
77% Aug
78 Mi Aug
Sale
99%
77% Jan
79% Mar
81
Aug 12
83% Apr 18
87% Aug 30
101% Aug 15
105% Aug 15
104
'
F-A
74
1
1
Aug 19
Aug 18
Aug 19
Sale
90
—
85
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
81
—
—
99% 101%
—
—
.
Wash
88Vi
—
—
J-D
18
77% Jan
80
Sale
X.1984
80% Jan
Aug 19
96
Aug 23
89% Aug 29
90% Aug 25
88% Aug 25
3
19
Sale
ser
6
80
80%
1st & ref M 3%s
29
80 Mi
82%
1st & ref M 3y8s serW.1984
5
Jan
83% Jan
80
—
76%
18,000
89% Jan
83
85
—
42,000
Aug 23
90% Aug 25
88 Mi Aug 25
5
76
Sale
96
89% Aug 29
Aug
75%
—
4
88
83% Aug
75%
47/aS conv
Pennsyl Pwr & Light 3s»1975
Pennsylvania RR—
General 4%s series A—1965
General 5s series B
1968
General 4%s series D—1981
Gen mtge 4%s series E_1984
Gen mtge 3Vis series F_1985
APeoria & Eastn Ry 4s—1990
Pere
Marquette Ry Co—
1st mtge 3%s series D—1980
19
83
73%
Airways—
subord debs 197t
Jan
Sale
J-D
World
109
86
87%
J-D
3%s debentures
1991
4%s debentures
1988
Pacific Western Oil 3%s„1964
12
843/s
Sale
Sale
__
1983
S
101% Apr
84
89%
R_1982
ser
9
5
Aug 24
Aug
3
87% Aug 17
86% Aug
1
Sale
80
ser
Aug
28
July 30
'
1966
I
ser
ref
3s
3s
Co—
July 26
88% Jun
99
Co—
subord
13
July 26
93% July 22
75% May 2
101 % Aug
8
Corp
99 Ji
Aug 10
81% July 14
84 Ma Aug 15
77% July 22
13
82
July 26
88% Jun 28
—
99
89
7
75% Apr
82
Sale
90
75% Mar 30
106% Apr
134
Sale
w
—
88
Aug 17
63% Aug 25
89% Aug 30
95 y8
Jan
95% Feb
Sale
subord debs
&
Aug 26
89
8
87%
J-J
20
101% Aug
117%
82%
84%
4
28
8
152%
Sale
M-S
J-D
77% Jan
75% May
100
subord debs_«1983
&
89
98
July 25
102% Aug 12
101% Aug 24
106 y4 Aug 17
75% Mar 15
conv
Bait
Jan
Jun
80% Jan
77 Mi Jan
98%
conv
Glass
83
57
86
5 Vis
Phila
30
84%
5%s
ref
7,000
6
84%
Oregon-Washington RR &
Navigation Co 3s ser A.1980
ref
18,000
Jan
83
Sale
81%
f-a
1982
>1988
&
21,000
Mar 29
83%
80
&
186,000
96
101
82%
102
83%
1st
617,000
8
Aug 31
100%
M-N
1st &
316,000
Mar
Feb
93%
A-O
Amer
95
78
II
1975
Pacific
27/8s
3Vis
3Vis
5
82
77%
1980
mortgage 2%s
ref
91% Aug 24
4
Aug 31
98
1st mortgage 2%s
&
105
25
83 y4 Feb
95 Mi Jan
Aug 10
89
__
—
1st
87
122 %
83 y4 Jan
78
95
M-S
1st 3s
1st
137,000
Aug 17
78
J-D
Gas
84
88% Mar 24
90
81%
1974
Paper
7
78
99%
Ohio Edison Co
conv
Mar
88% Aug 30
78
Northwest'n Bell Tel 2%8~'84
4%s
83
108% Mar 11
99% Jan 13
Sale
95
89%
—
89Mi
93%
Owens-Illinois
9
76% Jun
1980
debs
10,000
1,285,000
76,000
17
85
J-J
Pan
106 y4 Aug
1:."V
subord
conv
149,000
32,000
8,000
Aug 12
83%
89%
1984
subord debs.
ref
4,000
11
58%
__
mortgage 3Vis
1st mortgage 3Vis
•
1st mortgage 4Vis
1st mortgage 4s
(Wise) 1st mtge 2%s
1st mortgage 4%s
Northrop Aircraft Inc—
ref
78,000
97 y4 Aug
—
&
15,000
Aug 26
83%
A-O
F-A
&
29,000
91% Aug 24
89
86%
1st mortgage 2%s
1975
1st mortgage 2%s»_1979
1st
25,000
4
Sale
84
1st mtge
1st
59,000
Aug
Sale
-»
80%
J-J
—
5s
Mar 14
Ry—
f-A
conv
Feb
87% Jan 22
—
88
8,000
38,000
8
73
78
81
__
83,000
111,000
Aug
86
s
Pacific
6,000
96
s
Oxford
94,000
105
8
95%
a-o
Olin
627,000
2
Aug
90y8 Aug
Sale
Aug
94
„
Aug
ft
Aug 24
Aug IT
Aug
8
Aug 17
85
2%S—1974
4s
Aug 25
81% Aug 17
104
Sale
92
—
Aug 12
81% Aug 17
84
Aug
8
87
Aug 24
122 Vi Aug 17
89
1st mortgage 3%s
533,000
81
97
&
1st
14,000
Apr 22
—
1st
10,000
74
—
Northrop Corp—
1,002,000
Aug 25
95Ma
1st
5,000
98
81
83 Va
(Minn)
9,000
1,000
6
Aug 10
Aug 15
Aug
9
114% Aug 22
__
Northern States Power Co—
;
Jan
84%
-
impt 4%s ser A-2047
Collateral trust 4s
1984
50,000
89
M-N
lien
4
79 Vi
Aug 12
M-N
lien
6
98
M-N
General
77% Aug 11
83
Aug 25
101% Aug 16
Jan
Aug
1
81 % Aug 17
84
Aug
8
85% Aug 12
87
--
9
9
Aug
1974
si
Highest
82
83%
debentures—1976
f debentures
1977
Prior
3,000
Prices
98
93%
M-N
f
Northern
36,000
Prices
Co—
f debentures
3 Vis
Ref
m-s
1973
4%s
30,000
98% 100%
Gas
3Vis
67,000
Sale
Prices
79%
117%
90
ser
Natural
5,000
136,000
M-S
A-O
series A—1974
11,000
15,000
s
Sale
1987
f debentures
s
Stale
Prices
Ask
Lowest
Ry—
Gen
Northern
Sale
Sale
85
111
1st 4s_1996
Norfolk & Western
Northern
12,000
3%s
debs
conv
RANGE SINCE JAN. 1
Highest
Sale
97
83%
13
Lowest
80
75"%
BONDS
AUGUST-
92%
A-O
1972
General
79%
—
80
79
2,000
10,000
79
IN
Aug. 31
Closing or
Bid
1981
mtge 3%s
15,000
25,000
Ask
Ref mtge 3%s series 1—1996
Ref mtge 4%s series J—1991
4,000
13,000
140,000
1,815,000
or
1978
ser
Ref
106,000
Aug. 1
Opening
or
E
Ref
/
Opening
mtge 3s series F
Ref mtge 3s series H
12,000
31,000
:i
PRICES
Sale
98
Aug
1
1
92 Va Jan
100%
93% Jan
101 % Aug
8
76
Feb 10
J-J
70%
Sale
73%
Sale
74%
75%
74% Aug
73 y4 Aug
1
76
Aug 25
J-J
53
55
59
61%
59%
60
59
4
60
Aug 19
54% Jan
April
58
59%
57
60
57%
59
58% Aug 26
59
Aug 26.
56
Apr
M-S
78
Sale
83%
83% Aug
84% Aug 24
78
Jan
Mar 29
—
8^/2
>_
Aug
4
76
Aug 24
70
Jan
70
Jan
76
hig
19
Feb
15
60% Jan
13
8
63
13
4
84% Aug 24
RR—
Jan
'
28,000
*
36,000
General 5s series B—>1974
General gold 4Vis ser C-1977
IV, ~Philadelphia Electric Co—
6,000
1st & refunding 2%s—1971
82,000
1st & refunding 2%s
1967
1st & refunding 2%s
1974
2,000
1st & refunding 2%s
1981
8,000
1st & refunding 27/sS
1978
6,000
1st & refunding 3Vis
.1982
1st & ref mtge 3 Vis
1983
10,000
1st & ref mtge 3%s
1985
19,000
1st & ref mtge 4%s
1987
—
f-a
96
75
79%
84%
v
J-D
81
M-N
86%
M-N
80
J-D
72%
f-a
—
J-J
J-D
79
A-O
1st & ref mtge 3%s
1988
M-N
25,000
1st, & ref mtge 4%s
1986
J-D
76%
99%
85%
92Mi
40,000
1st & ref mtge 5s
1989
A-O
103Mi
footnotes,
see
page
15,
M-S
»
843/4
Sale
81%
74Vi
76
893/4
88
83
—
833/4
77%
783/4
97
98
95
89
84
863/4
84
Aug
5
Aug 12
85
Aug
Sale
89% Aug
__
Sale
__
__
__
86M4
80%
73.000
For
qq
95
J-J
Sale
—
87
78
103%
91
88
91%
84%
98
Aug 15
95
85
Aug
5
79% Jan
6
85
3
88
Aug 30
80 Va Jan
12
88
1
91% Aug
77%
79%
78%
86
Sale
77 y4
Aug 26
Aug 26
Aug 24
77%
Aug~26
Sale
83
84
103% 104%
Sale
94%
93%
99% 100%
100%
Sale
105% 1063/4
Jan
7
Jan
22
Apr
7
Aug 30
91% Mar 29
83
86
80% Aug 25
87% Aug 19
July 26
77% Aug 26
Sale
1053/4 106%
83
Aug2i
103% Aug
91
Aug
Aug
1
84
Aug 26
104% Aug 26
1
943/4 Aug 29
99
2
105% Aug 30
100% Aug
106 3/4 Aug
72% Jan
15
75
26
80% Mar 30
79% Mar
4
73
78
84
__
85
77
5
853/4
98% July 19
5
87% Aug 19
80% July J 8
Feb
Jan
74% Jan
5
97% Feb
85% Jan
20
19
4
92% Jan
5
9
102% Jan
12
84
Aug 26
104% Aug 26
943/4 Aug 29
100% Aug
4
106% July 27
14
NEW YORK
Sftiesin
New
S
1,006,000
15,000
V.299,000
1,209,000
5,000
York
PRICES
Price Jan. 4,
1960
Stock Exchange
BONDS
Vaiu«
STOCK EXCHANGE
Interest Opening or
Period
Bid
A~Q
112Vi
J-D
98 Vi
Philco Corporation—
4%s conv sub debs
1984
Philip Morris Inc—
4%s s f debentures—„_1979
F-A92%
Phillips Petroleum 2%s—.1964
4 Vis conv subord debs.1987
F-A
Pillsbury Mills 3%s debs—1972
J-JD
110%
82 Vi
Ask
Bid
or
Sale
105%
102% 103%
Sale
Sale
Sale
Lowest
Sale
Prices
Prices
103%
Sale
95%
111%
8
Sale
103% Aug
94% Aug
108% Aug
96
96
Aug
112% Aug 31
88
Aug 17
88
Sale ;
Prices
Prices
Aug 24
106
Highest
Sale
■
102% Aug
88
88
Aug
103
103
Sale
87%
Ask
JAN. 1
SINCE
Lowest
Highest
Sale
95%
94%
109
RANGE
AUGUST
Closing or
Bid
Ask
99
87
IN
Aug. 31
Aug. 1
Opening
BONDS
—
4
9
Aug 17
July 22
102
Jan
'91% Jan
18
105
Jan
22
85
Mar
123% Apr
11
98
5
103% Aug
4
96
July 21
112% Aug 31
88
Aug 17
8
Pitts Bessemer & L Erie RR—
-1998
Ry—
J-D
72%
Cons gtd 4%b series I—1963
F-A
M-N
98%
98%
J-D
91
Sale
90
1st mtge
—-
Pitts
15,000
—-
Cin
2%s ser A
Chic
& St L
J—1964
Cons gtd 4%s series
v.;
—
—
—
72%
98%
98%
86,000
Pgh Cine Chic & St Louis RR
General 5s series A
1970
72,000
1,000
15,000
6,000
General 5s series B
—1975
Gen mtge 3%s ser E—.1975
Pgh Coke & Chemical 3%s_1964
Pgh Consolid'n Coal 3%s
'65
A-O
88%
A-O
69
70%
M-N
93
95
50,000
Pittsburgh Plate Glass 38-1967
Pitts Young & Ashtabula—
A-O
■
.
V
1,000
1
1st gen 5s series B
Plantation Pipe Line
3 Vis s
5,000
debentures
f
Potomac Electric
37,000
91
99
M-S
83%
A-O
'
..
72%
~
98%
..
..
98%
—
91%
Sale
80
90
20
Feb
1
25
94 Vi Aug 29
90% Feb
8
91
Jan
11
96% Aug 31
Aug 19
98
Jan
4
84
Feb
24
100% Jan 29
84
Feb 24
Aug~17
81
Apr
11
82% Aug 17
96%
100
Jan
88
95%
93%
89
69
71
96%
98% Aug 22
98% Apr
Aug 29
Sale
Sale
~
71
Aug 31
96% Aug 22
94% Aug
1
96% Aug 31
93
71
96
19
1
3
90 Vi
91% Aug
90
Aug
95%
98% Jan
Aug 31
95% Aug 10
94% Aug 15
Sale
95%
98% Aug 22
94% Aug 29
92%
..
8
98% Apr 25
Sale
—
100% 101%
84
..
82 Vi
—
78
100
8
Aug 19
92
100
84
—
.
95% Aug
Sale
82%
~
98% Aug
90%
91%
94%
88
-
F-A
1962
2%_1970
1986
93
Apr
7
71
July 27
96% Aug 22
94% Aug
1
Jan 18
90% Jan 22
81
82%
Aug~17
82%
Power—
J-J
1983
1st
mortgage 3s
3%s conv debs
247,000
J-J
.
Sale
Sale
M -S
90
Sale
94%
M-N
92 Vi
Sale
96%
J-J
85%
87%
J-J
1981
Procter & Gamble 3%s
81
..
110
101%
M-N
—.—.1973
118
—
122
97%
3
122% Aug 16
107
Feb
1
122% Aug 16
96% Aug 17
97% Aug 26
90
Jan
4
97% Aug 26
96
Aug 10
97% Aug 30
91% Jan
93
Aug
8
104% Aug 30
94
Aug 26
104% Aug 30
5
85% Jan 22
97% July 29
94
Aug 26
104% Aug 30
158
Sale
158
Aug 24
*85% Aug 12
117% Aug
—
Public Service E & G Co—
>
69,000
17,000
4,000
1,000
2,000
1,000
36,000
4,000
52,000
44,000
13,000
44,000
r*
1963
1968
2037
1st & ref mtge 8s
2037
1st & ref mtge 3s
1972
1st & ref mtge 2% 8
1979
3%s debentures
1972
1st & ref mtge 3 Vis
1983
3 Vis debentures
1975
4%s debentures
1977
Quaker Oats 2%s debs—1964
Reading Co 3 Vis ser D—1995
Reynolds (R J) Tob 3s
1973
Rheem Mfg Co 3%s debs.1975
Rhine-Westphalia Elec Pwr—
debentures
V 1st & ref mtge 3 Vis
1st & ref mtge 5s
3s
Debt
"
81%
M-N
86%
r"
4,000
1,000
641,000
:
Sale
102% 103
90
Aug
5
84% Aug 11
Aug
9
95
Sale
59%
Sale
86%
85
F-A
80%
82
85%
155
Jan
82
7
75% Jan 14
86% Jan 15
80
85
Aug
9
1
93% Aug 24
3
103% Aug 11
1
1
93% Aug
1
60
Aug 12
86%
93%
7
May 18
Aug 23
78
93% Aug
59% Aug
96%
Sale
59%
85
~
Apr
85
Aug
92
102
83% Aug 18
102% Aug
93%
102%
83%
91%
Feb
16
Apr
96% Jan
20
21
91% Feb 23
58% May 24
82% Jan 11
80
88
J-J
J-J
90%
J-J
90%
Oil
Jan
6
160
Jun
27
85% Aug 12
78
May 23
93% Aug 18
85
Aug 23
93% Aug 24
103% Aug 11
93% Apr 14
70
Feb
1
86% Apr
8
85% Mar 22
96
91
A-O
debs—1977
Sale
122
Sale
115%
Sale
86%
88%
94
93
91
94
91 Vi Aug
1
121
114% Aug
4
124
88% Aug
1
89
91% Aug
2
Sale
102%
Sale
93
Sale
115%
Sale
71%
76%
—
M-S
108% 109%
—
A-O
77
J-J
68
May
74
M-S
70%
69
70
..
Sale
70%
Sale
Sale
66%
68%
—
101
Sale
109%
Sale
85%
85
J-J
4s
Aug 15
90
Mar 16
90
Mar 14
94
Aug 23
93% Aug 25
Aug 23
76
108% Aug 25
Aug
1
106% Mar
4
101% Aug 25
110
Aug 30
85% Jan 22
124
Aug 23
90
Apr
108
7
May 31
84
Jun
9
89% Mar 10
Jan
7
115% Jan
4
105
64
Aug 18
Aug 26
,
88
Aug
2
69Vi Aug 22
88
70
71%
Sale
70% Aug
2
72% Aug 22
70
72
67 Vi Aug
5
71
Aug 29
76
M-N
66%
Sale
66
Sale
69%
70%
65% Aug
M-N
83%
Sale
86%
91
86%
89%
86% Aug 18
J-J
76%
85
78%
85
93
92
9
70% Aug 26
Aug 26
Aug
71% Feb
71
86
—
64
Jun
77
68
Jan
4
66% Jun
20
77
Feb
71% Apr 12
65% July 1
76
64
~
9
Jan
2
9
27
72% Aug 22
5
Jun
6
72% Feb
26
87
17
Southwestern Ry—
Louis
.1989
1st 4s bonds ctfs
2d gold 4s inc bd Nov 1989
St Paul & Duluth RR 4s 1968
St Paul Un Dep 3Vis ser B_'71
Scioto Val & New Eng RR—
..
78%
J-D
A-O
80
M-N
1st guaranteed 4s
1989
Scott Paper 3s conv debs.1971
Scovill Mfg 4%s debs——1982
-
M-S
102%
J-J
96
IT
79
96%
87%
Sale
100
108
96%
1980
76%
M-S
87%
1980
f debentures
M-N
1977
1st mtge 3s series B
Seaboard
J-J
80%
—
77%
87%
78 Vi Aug
Sale
—
90%
79
113
97%
80%
__
95.i
90% Aug 29
108
Sale
3
Aug 22
Aug 24
93
79
95
Seaboard Air Line RR Co—
s
94
Aug 23
93% Aug 25
91
?■
91%
& Electric—
series A
1997
A 2nd inc M 4 Vis A Jan 2022
1st mtge 4s ser B
1980
5s inc debs ser A Jan—2006
mtge
__
92%
Corp—
6 Vis conv subord
Aug
1
82% Jan
78% Aug 3
Aug 22
767/s Apr
6
93
Aug 22
78% July
93
Aug 22
79
79
79
May
Aug 24
90% Aug 29
115% Aug 24
77%
77Vi Aug 12
80%
77% Aug 26
—
May
2
87% July 26
Jun
1
2
90% Aug 29
96% Feb
16
118 % Jun
8
Jan
11
96% Apr
22
76% Jan
19
96
^y...
87%
11
86% Aug 18
93
86% Mar 22
77% Aug 26
87% Jan
18
Finance—
5Vis debentures
50,000
78
68
1978
1978
37/bs
—
88%
82
J-J
Saguenay Power 3s ser A-1971
St Lawr & Adirondack 5s_1996
2nd gold 6s
1996
St Louis-San Fran Ry—
6,000
..
M-N
1978
1st
Aug 24
85% Aug 12
..
A-O
J-D
5,000
1,000
Q9
86%
J-J
St
84%
105%
92%
87%
98%
5 Vis conv subord debs 1977
Royal McBee Corp—
12,000
78
90%
96
268,000
242,000
81
84%
83%
M-S
77,000
85%
76%
M-S
4%s conv subord debs—1983
252,000
160%
85%
09%
A-O
Gen mtge 3Vis ser J—1969
Rohr Aircraft Corp—
4,000
103.
—
82
A-O
3,000
6,000
94
103%
75%
J-D
J-D
A
series
Rochester Gas
156,000
83%
97%
adjustment
5 Vis
Richfield
654,000
97
158
—
J-D
4Vis series B
4 Vis series C
>
13,000
12,000
Sale
(Jos E) & Sons—
2Vis debentures
1966
..
—
102%
101% Aug 26
Sale
102% Aug 29
101% Aug 26
102Vi Aug 29
Mar 15
90
Aug 31
82% Apr 19
Seagram
J-D
84%
87
1974
J-D
82
82%
Acceptance Corp
4%s debentures
1972
22,000
F-A
3s debentures
—
90
—
82%
88% Aug
Sale
9
90
Aug 31
85
82% Apr 19
--
Sears Roebuck
201,000
98,000
35,000
486,000
*
195,000
47,000
—
146,000
23,000
1,000
102
Sale
99% 100
101
99%
Sale
105%
99
Sale
103%
Sale
104
J-J
94
Sale
A-O
84%
100%
Oil
85
Sale
Jan 20
101% Aug 16
99% Aug
9
102% AUg
2
97
99%
100
5
92% Jan 22
—
104% Aug 19
1
105% Aug 29
104% Aug 12
84% Aug
2
86
Aug 30
88% Aug 30
86 Vi Aug 30
102%
103
Sale
119
Sale
112
A-O
84
Sale
85
Sale
99
91
90%
88
90
86
85
A-O
Aug
Aug
100
Jan
7
97% Jan 18
8,000
16,000
5 Vis conv subord debs—1979
Socony-Vacuum Oil 2Vis—1976
South & Nor Ala gtd 58—1963
Southern Bell Tel & Tel—
1979
1985
3s debentures
2%s debentures
1987
debentures
1970
Southern Indiana Ry2%S-1994
Southern Natural Gas 4ViS-'73
3 Vis conv debs
Southern
188,000
Sale
112
86
86
Sale
99%
Aug
1
85% Aug
114% 115
3
J-D
88%
J-J
■
103%
J-J
Sale
100
—
Sale
91%
115
Aug 16
107% Feb
5
86% Aug 24
83% Jan 14
103%
J-D
100%
767/s
A-O
95%
F-A
75%
Sale
82%
Sale
J-J
72%
74
77
Sale
77%
77
76
77%
74
J-J
79%
95%
76
__
__
80%
95%
78%
Sale
98% Aug 10
2
94% May 27
100
Aug
90
—
100
Sale
Aug
1
79% Aug
__
3
95% Aug 23
—
82% Aug
—
1
1
104% Aug 18
80% Aug 22
95% Aug 23
83% Aug 25
777/s Aug 11
Jan
94
May
76 Vi Jan
6
5
21
95% Aug 23
77
"
144
Aug
75% Jan
4
15
72
Jan
73
Sale
77%
145,000
57,000
54,000
;
10.000
J-D
62%
117%
66
Sale
61%
148
Sale
Sale
61%
125
112
Aug
1
61% Aug 23
64%
Sale
118% Aug
4
3
90
Sale
Sale
93% AUg
1961
M-N
91
Sale
99
Sale
99%
Sale
M-N
84%
Sale
88%
Sale
88%
83%
Sale
98% Aug
4
88% Aug
8
83% Aug 24
4Vis—1977
M-S
94
83%
83%
1st mtge 2%s series E—1986
J-J
61
68
1st mtge 2%s series F—1996
2Vis series G
—1961
-1st mtge 5 Vis ser H
1983
Southern Ry 1st cons 5s—1994
1st mtge coll tr 4Vis—1988
J-J
58
J-J
96%
•
Pacific RR
RR
Ori
&
May 25
—1977
Bell
18,000
3Vis debentures
—
J-J
60%
98%
62;
__
Sale
99%
A-O
F-A
Sale
—
101%
92%
102%
Sale
103% 104%
96
93%
J-J
94%
97%
—
99
63
9
Aug
4
128% Aug 22
-
93%
L.
r
69%
61
99%
101
104%
94%
97
-
63%
—
102 3/a
_.
69
Aug
8
61
Aug 26
99
Aug
5
102
Aug 30
103% Aug
3
Aug 23
103% Jan
4
91% Feb 23
106
Feb
26
80 Vi Aug 22
95% Aug 23
83% Aug 25
77% Aug 11
75% July
7
147
July 18
63
Mar 25
128% Aug 22
95% Aug 19
89% Jan
6
91
Jan
4
83% Jan 12
100
84
Aug 19
83% Jan
12
84
69% Aug 15
61% Jan
27
69% Aug 15
61
56% Jan 27
99
96& Feb
Aug 26
Aug
5
102% Aug
1
104% Aug 23
98
Jan
100% Jan
4
19
8
94% Mar 17
97
4
Aug 12
89% Aug 15
95% Aug 19
100
__
99
131% Apr 25
61
May 24
109 % Jun 16
Jan
86% Aug 24
99
Aug 12
95
Jan
25
5
Aug 12
89% Aug 15
Aug 19
61
99
July 15
5
Aug
103% July 15
104% Aug 23
94% Mar 17
99
Apr
5
see page
85
85
M-N
Telep—
1989
2%s debentures
10,000
footnotes,
146% Aug
Apr
119
Northeastern
3%s
Southwestern
Sale
Co—
Memphis DIv 1st g 5s—1996
New
"-nr
J-J
144
138
Co—
(Oregon Lines)
Gold 4Vis
Southern
2,000
1,000
J-J
J-D
10,000
35,000
Pacific
.
Gold 4Vis
1981
San Fran Term 3%s A-1975
»
392.000
2
100
July 27
105% Aug 29
104% Aug 12
88
Southern California Edison—
3,000
102% Aug
94% Mar
84% Aug
84 Vi Jan
Corp—
4%s conv subord debS—1986
Skelly Oil 2%s debs
1965
Smith-Corona Marchants—
2Vis
95
104%
F-A
5Vis conv subord debs
1982
Shell Union Oil 2 Vis debs 1971
28,000
51,000
Sale
92
Sale
J-J
' 5s
conv subord debs—1979
Service Pipe Line 3.20s
1982
Shamrock Oil & Gas Corp
Sinclair
1,669,000
97%
.
Rubber Co—
Selberling
35,000
8,000
M-N
1977
1982
Sears Roebuck & Co 4%s-1983
4%s subord debs
5s debentures
—
15.
A-O
1993
M-N
70%
—
71%
78%
75%
80
__
76%
Sale
76% Aug 29
78% Aug 19
70% Jan
80%
87
83
83
76% Apr 20
"
Aug 19
Aug 19
78% Aug 19
83
Aug 19
NEW YORK
September, 1960
gales in
New
August
,£;-
York
Price Jan.
Spiegel Inc—
5s cony subord
1,317,000
Standard
4%s
192,000
257,000
Oil
4'/aS
2%s
2,000
1,000
50,000
24,000
9,000
141%
Sale
95%
Bale
3y«8—1982
(Ind)
A-O
1983
(N J)
Sale
96
Sale
Sale
84%
83y*
-1974
J-J
J-J
93%
M-S
83
—
Sunray Oil Corp 2%s debs_1966
J-J
87
Surface
3%s
Prices
Prices
i
Sale
114% Aug
4
124
112% Mar
8
141% Jan
Sale
100
2
101% Aug 12
94% Jan
5
101% Aug 12
101
Aug 30
92% May 20
109
Jan
14
102 %
Aug
95
102% Aug
3
100
Sale
101%
Sale
84%
Aug
95 V*
Aug 19
101 'A Aug 31
Aug 16
senior notes
of
81%
82
—
80%
85
"
mm
90%
90
J-D
St
—
85
Aug 15
Aug 22
80
Jan
5
98% Aug 24
95'A Aug 11
89% Aug 26
94
Apr
18
95%
98% Aug 24
95'A Aug 11
89% Aug 26
90
90%
89% Aug 10
90% Aug 10
91% Aug 26
93'A Aug 25
83'/2 Aug ,24
85
--
95
83%
83
90
'■/';]
86'A Aug 22
2
87
Aug 19
86 V*
87
Aug 22
Aug 22
98% Aug 24
95% Aug 11
Jan
26
7
89% Mar 21
Jan
13
80% Jan
6
91% Aug 26
93 %, Aug 25
83% Aug 24
80
Jan
5
87
103% 104%
•
—
—
129
131%
113
119
132
Sale
104%
104% 105%
Mar
8
90
July 25
104 y4
116
:
2
104'/a Aug
4
1
Aug
Aug
104'A Aug
132
Aug 31
104% Aug
3
95% Jan
4
104% July 27
21
Feb
16
108
132
Aug 31
104% Aug
102% July 25
3
Louis
J-J
77%
81%
—
vi
A-O
78'A
AT-N
M-N
85%
91%
1st & ref M 3%s ser B-1970
1st & ref M 3%s ser C-1990
A-O
80%
A-O
72
Texas & Pacific 1st g 5s—2000
Gen & ref M 3%s ser E 1985
Texas Pacific-Missouri Pacif
J-D
98%
Sale
98
J-J
75%
Sale
Term RR of N O 3%S—1974
Products—
4%s conv subord debs
1982
Tidewater Oil 3Vis
1988
Tri Contin Corp 27bS deb 1961
J-D
75
F-A
118
A-O
79%
M-S
96%
Union Elec of Mo 3%s—1971
1st m*ge & coll tr 2%s_1975
M-N
87%
88
91%
A-O
76%
79%
82%
1968
M-N
81%
78/
78
3s debs
—
80
Sale
92%
80
Sale
,
80
•V
92 Ya
96
81 ya
Aug
1
91% Aug 26
95'/a Aug
4
'jitilw '
91%
Sale
96
86%
Sale
'''•
Sale
92
26
81% Mar 10
2
81% Aug 26
85 y2 Jan
Aug 26
4
10
'/a Aug
97 ys Aug
Jan
78% Feb
87
Texas Corp
6,000
4,000
4
87% Jan
—
104
—
'K-Jxd
J-D
J-D
.—1980
Texas Co 3%s debs
New
25
86%
90%
'
92 ;
Y\'mmmml\' ' ' y.'
1965
103,000
&
5
Aug
89%
89%
J-J
imp M 4s ser C—2019
239,000
Texas
Jan
78% Jan
3
85
99 YB
92
'
•
89%
85
86
-wijV 85
—
/
92
■
Ref & Imp 2%s ser D—1985
1983
15,000
Highest
100%
85
84
'
M-N
1972
-1973
5%%
Assn
v
80%
M-N
6s—1971
5V2S senior notes
1979
5s capital cony notes—1979
Ref &
Prices
Inc—
(James)
RR
Sale
Prices
Ask
119
97%
J-J
deba-»„1981
Transit Inc
101,000
Term
Sale
Sale
Co
Swift & Co 2%s debs
5,000
Lowest
Sale
Sale
96
—
Superior Oil
SINCE JAN. 1
Highest
Sale
Bid
Sale
102%
(Ohio)—
_1982
Stauffer Chemical 3%s_-_1973
Oil
f debentures
s
RANGE
Lowest
Closing or
or
99% 100
107
A-O
1971. -M-N
2%s debentures
4'As
IN AUGUST-
Aug. 31
Ask
116%
15
—
216,000
7,000
Bid
J-J
79%
80 ya
Talcott
3,000
Ask
J-D
2%s debentures
39,000
Bid
Opening
or
1983
debentures
Standard
5,000
Opening
Period
1984
debentures
Standard Oil Co
47,000
18,000
debs
Aug. 1
BONDS
—
of California—
debentures
Standard Oil
368,000
Interest
¥
BONDS
f
PRICES
4,
1960
Stock Exchange
Value
STOCK EXCHANGE
5
92 'A Aug
Jan
6
91
4
97y8 Aug 10
Orl RR Co—
73%
>'
78%
Sale
73% Aug
Aug
8
99
78
Sale
76%
Sale
3
98
102
99
11
73'A Aug
73%
iww7'1''
;
78%
;783-.j
84 y4 Aug
85 Yb
84%
—
Aug
1
85 ya
Aug 29
80% Jan 27
^
76% Aug 31
>
73% July 13
Jan
7
97% July 8
75'/a Jan 15
Aug 11
81'A Aug 17
76'/a Aug 17
85% Aug 29
72
3
•! 75
Jan
99 Ya
Apr 28
81 y4 Aug 17
28 <vj \76% Aug 31
Thompson
120,000
30,000
21,000
2,000
3s
debentures
1st
-
—
Union
83%
88
85%
88
75
76
79%
81
Sale
Sale
.—1977
80
>
1,000
8,000
18,000
8,000
5,000
——
—.
':;'M
•
95
Aug
79% Aug
2
88
Aug
4
83% Mar 10
4
81
Aug
5
75
Jan
15
81
Mar 28
70
1
72
Aug 11
65
Jan
8
72
Aug 11
•
Sale
95%
877/a
88%
1st mtge & coll tr 4%s_1977
1st mtge & coll tr 4yis_1978
4%s s f debentures
-1978
U S Rubber Co 2%s deb—1976
2%s debentures
1967
United States Steel Corp—
96 ya
M-S
9 5'A
Sale
98%
J-J
95%
Sale
100%
M-N
81
82
A-O
84%
87%
4s s f debentures
—1983
United Steel Works Corp—
J-J
91
Sale
96%
F-A
90y#
93
68
110
95
Aug
94
<'' ''■■
88
Jan
19
74
Jan
20
82% Mar 24
88
Aug
4
5
101
Mar 25
25
91
Apr
5
80
May 25
Apr
5
90% Jan
88% Jan
Aug 29
95
2
Aug 2
95% Aug 24
21
95
6
89'/4 Mar
Sale
96%
Aug~26
97%
Aug~31
2
94% Feb
12
86
Apr
19
95
Aug
2
95% Aug 24
89% Mar 2
97% Aug 31
"
Participating ctfs 47As_1968
Corp of America—
sub debs—1969
99
Sale
••
-
.M-S
M-S
Aug 24
Sale
14
7
100 y4 Aug 24
93% Jan
7
100% Aug 31
82 y4 Aug 25
80
Sale
96%
96
Jan
88
87%
—
Mar 28
Aug 23
98% Aug 10
Aug
2
70% Aug 29
68
4
92
83% Aug
8
84% Aug 15
76% Jan
85% Aug 25
79'
Jan
85
Jan
x68
99
85
99
85
88
Sale
88%
79 ya
83'/4
84
84%
__
73%
79%
85 y2
89%
Sale
—
21
90% Jan
87 y4 Aug
70%
87% Mar 10
Jan
93 ya Jan
Aug 29
Aug 24
100% Aug 31
82 '/4 Aug 25
100 V\
8
Aug 24
82
82%
-
99
8
99
Sale
100%
76%
M-S
88
Aug 29
Mar 28
19
2
Aug
98% Aug 10
92% May 31
100% May 11
83
May 12
Aug" 17
99
106
Jan
11
98% Jan
7
13
84% Aug 15
8
4
74% Feb
4
85% Aug 25
83 Yb Aug
8
4
88
July 22
73%
Aug"31
84
Jun
—
73%
74
1st & ref M 3%s ser 1—1981
1st & ref M 3'As ser J—1982
Va & Southw 1st gtd 5s—2003
Gen mtge 4'As
1983
J-D
79%
A-O
79'/a
Virginian Ry 3s series B-1995
1st lien & ref M 3 'As ser C '73
1st lien & ref 4s ser F-1983
M-N
85%
—
87%
69 y8
A-O
84%
—
86%
M-N
Sale
112%
F-A
114
85% Aug 25
83'/a Aug
8
72% Aug
3
73% Aug 31
79% Jan
Sale
84
90%
92
114%
20
68% Jan 26
84%
„
90%
90
5
—
73%
__
Aug
82 y8
92
87
—.
72%
Sale
87%
92
87
'85
M-S
73% July
83 Yb—
82
Sale
Sale
85
J-J
debs-2008
99
97'/a Aug
98% Aug
98% 102%
Sale
108
.M-S
mtg 23As ser H.1980
88'/a
-
98
94
J-D
conv
4'As conv subord debs—1976
Virginia Electric & Power—
1st & ref M 23As ser E-1975
1st & ref M 3s ser F—.1978
wwtow
—.
114% 115
114
Aug
115% Aug 18
2
Jun
6
87
—
Jan
13
112% May 26
6
88% May 18
115% Mar 30
Co—
67
65
62ya
64 Va
66
75
78 Ya
77
65
69
65
66
69
66
'
mmmm
•
•
77%
53%
F-A
mm'mm'-
95'/a
M-N
83%
J-J
Electric 3'As—1974
9i y8
90%
82 Ya
82 Yb
J-J
3'As—1967
gtd
1979
Westchester Lightg
78%
95 Yb
"
.
0
—
Apr 13
60% Mar 29
67
Jan
27
75
79
Jun
20
50
Aug 10
97%
Sale
55'/4
Sale
57%
59
59 Ya
Sale
55
58
59
59 Va
Sale
A-O
92
A-O
80
J-J
99%
1,000
Registered
—2361
Maryland Ry Co—
Gen mtge 4s ser A
-1969
1st mtge 3'As ser C—-1979
5 'As debentures
1982
Western Pacific RR 3'/aS—1981
53%
8,000
8,000
debentures—1984
Westinghouse Elec 28/aS_—1971
Wheeling & Lake Erie RR—
Gen & ref M 23As ser A 1992
M-S
7
50
Aug 10
Feb
18
91% Jan
——
'
Jan
78
6
84
J-J
West Shore 1st 4s gtd
63
84
97
Sale
Aug 23
67
Aug 10
77% Aug 29
-v
——
84
/.•/.
Penn Power—
3Vis ser I——1966
50
51%
•
F-A
65
Aug 23
Aug
3
77% Aug
9
50
Aug 10
,
'
2%s ser A—1970
Gen mtge 3s
64
F-A
Gen inc 4y4s ser B
69
67
April
April
Jan_1981
Jan_1991
1st mtge 3 Vis ser B
1971
Warren RR 1st ref gtd 3 Vis 2000
Gen mtge 43 ser A
J-J
114,000
29
Aug 29
"
\
2361
87,000
;
Jun
'
'
97%
98
82
Jan
85
80
88
86'A
8
94% Jan
-"
94 i
88
96
;
Aug
98
mmmm
94%
A-O
1st mtge
4
86
95
89%
A-O
1972
82%
89%
M-S
44,000
Jan
5
mmmm
88'A
West
77
mm mm
F-A
West Penn
3
94%
f debentures——1973
—
Aug
80
M-N
Wash Term
20
82
91
1st mtge & coll tr 3'As 1972
mtge & coll tr 3%s_1975
RR
2
Jan
3
98
94%
Wabash
3,000
Jun
Aug
x-:'
88Va
"if-
82%
6s subord income
Feb
91%
91%
1st
55,000
79
80
82
>
14,000
Aug 29
91
J-J
1st & ref
82
94%
J-J
s
93% Aug 22
Aug 29
86
1970
4%s s f debentures
28
88
A-O
1st mtge & coll tr 3%s_1971
Corp 2%s
87 Yb Jan
71%
71 :•>*
Gas
83 %, Aug 31
99
93'/a Aug 22
llYa
SO Ya
70
3'/as
11,000
82
124% Jun 27
13
19
82
F-A
Vanadium
194,000
82
J-D
94 ya
47,000
83
1970
A-O
33As
408,000
83%
of California—
debentures
3%s debentures
7,000
81 '/a
25
79% Jan
96 y2 Jan
74
M-S
United
21,000
91% Aug
82% Aug
87
65'A
8,000
Sale
82
M-S
—
99 Ya
93%
107% Feb
Aug 22
83 'A Aug 31
J-D
Ref mtge 2'As ser C
1991
Union Tank Car Co 4y4s—1973
United Biscuit 2%s debs__1968
144,000
Sale
120
1
4
Aug
98%
99%
98%
Sale
Oil
118,
83%
81%
77
23As
48,000
53,000
104,000
82
Sale
118
Sale
Pacific RR 27/aS—1976
Union
25,000
118
M-N
1st mtge & coll tr 3y«8-1982
7,000
34,000
26,000
—
mtge & coll tr 2%s-1980
Sale
97% Aug
58'/a Aug
58% Aug
.
98
4
3
Mar~22
67
Feb
10
53% May 24
82 Vb Mar
8
95 y8
July 26
84
Mar 22
90% Jan
60% Aug 24
60% Aug 11
54% Jan
6
Aug 30
60% Aug 24
Jan
5
60% Aug 11
95'/4 Aug 25
% Aug 16
f
3
Aug 30
90% Jan
11
95% Aug 25
1
81% Aug 16
103% May
6
55
4
98
Western
9,000
5,000
6,000
14,000
9,000
131,000
—
2,000
93%
J-J
Sale
Sale
94
Sale
Sale
80
90%
57%
J-J
56%
Sale
May
45
48
J-D
77 Ya
wm<mm
J-J
84
-5-
J-J
72
95
91%
— —
97%
91
75
Aug 26
94
July 27
82 y2 Jan
19
86 '/4
Aug 19
11
70
Jan
Tan
Sale
Aug
3
1
91% Aug 11
91% Aug
1
87% Jan
91% Aug
80
'mmmifH
92% Aug
4
98
89% Apr 22
81% Apr 11
mmmm
88
Aug 26
——————
—
90
59
1 39%
78
■
61
Sale
58
1
61
Aug 26
43
45
40% Aug 12
45
Aug 29
41
■
mrtmrn-'
'
y4
90
—
Aug
4
Jan
22
Mar 22
11
91% Aug 11
91% Aug
1
112
Jan
5
85
Apr
7
91% July 28
55% July 11
37 '/a Jun
8
—
mmmm
87'A Aug 15
87 y4 Aug 15
22
47
Jan
26
Apr 20
79
Mar 23
84
———
64'/4 Apr
77
""
78
87%
87%
a
;
been
;
called
redemption, either partially or entirely.
Deferred
r
reported as being in bankruptcy
receivership or being reorganized under Section
77 of the Bankruptcy Act or securities assumed
75
Aug 26
92% Jan 20
8
—
flat.
have
1
1
17
75
Aug 26
93% Aug
4
Jan
88% May 11
28
Power—
impaired by maturity.
such companies.
! The following bonds
Aug
84 Yb Aug
91%
91
99
Apr
98% Jan
70
70
91%
81%
80
103 Yb Aug
86'/4 Aug 19
Aug 26
93
94
85
Sale
110
75
mmmm
Sale
Sale
81
103 Yb Aug 17
70
75
mm mm
Sale
88%
F-A
•
93
'
70
t Companies
by
'
5
81% Aug 16
'
103%
100
84 Yb
mm mm
87%
M-N
1976
2%s
selling
v
'
J-J
Wisconsin Pub Serv 3y4S—1971
Negotiability
mm mm
'■
75
82%
81
103%
Central RR Co—
Yonkers Elec Light &
•
92
M-S
1st mtge 4s ser A
2004
4'As inc ser A Jan 1
2029
Wisconsin Elec Pwr 2%S—1978
A Bond
74
May
Wheeling Stl 3y4S ser C—1970
1st mtge 3'As ser D—1967
33As conv debentures—1975
Whirlpool Corp 3%s
1980
Wilson & Co 4yes s f debs 1978
—
100
,.
'
J-J
■
81
MflT
M-S
5s income
Wisconsin
60,000
3,000
93% Aug
95%
93 Yb
93
"
•
Cash
for
Consumers
/
t Odd-lot
Power
principal
October
at
the
due
for
1987, $3,622,00
redemption oi
100.61.
sale.
(Republic of)
principal amount
ex-interest.
The following
current
4%s
called
Co.
amount
1
Cuba
xSold
e
.
delivery sale.
sale,
transactions were made during
month
and
are
not included in
the
year's range because of the reason shown below:
June
Norway
30
at
4%s due 1977, $1,276,60(
called for redemption oi
100.
(Kingdom of) 4y4s due 1965, $925,00
principal amount called on October 1 at 10C
16
New York Stock
Exchange - Stocks
Monthly and Yearly Record
RANGE OF STOCK PRICES FOR AUGUST
Stock Sales-
1959
1960
August (Shares)
,
65,349,933
...
Stock Sales—
51,051,873
IQ^Q
1QfiO
Jan. 1 to Aug. 31—
512,052,319 564,645,035
NOTICE—-Cash
when
and deferred delivery sales are disregarded in the month's range unless they are the only transactions of the month, and
selling outside of the regular monthly range are shown in a footnote in the month in which they occur. No account is taken of such
sales in computing the range for the year.
Aggregate Sales
in
___
New Tork
Sinoe1'
-PRICES
August
Jan. 1
Shares
Shares
STOCKS
3,900
16,300
37,300
368,100
1,400
62,000
14,700
90,000
17,700
17,900
29,600
45,800
71,200
15,600
14,800
55,400
ACF-Wrigley
Adams
6,300
Sale
31%
Sale
_2
60,100
728,400
.
76% Aug
4
823/4 Aug 16
Sale
30
Sale
28%
Sale
Sale
123/4
Sale
14% Aug 31
27% Aug 10
12% Aug 19
68% Aug
2
16% Aug
1
31% Aug 23
13% Aug 12
73% Aug 17
Sale
19
Sale
Sale
80
17
Sale
Sale
Sale
16
16%
Sale
Sare
Ltd
—•
-
of America
Co
Airlines
conv
Sale
49
!
Sale
Sale
35%
Sale
33%
7%
51%
Sale
Sale
Sale
75
Sale
82
Sale
1
1
com
preferred—100
35%
117
For
415,500
$335,900
32% Aug
7% Aug
8
Sale
513/4 Aug
1
Sale
82
Aug
1
Sale
26%
1023/a 109
26% Aug
4
103
1
18% Aug 12
54
Aug 25
'¥36M Aug 25
8% Aug 12
55% Aug 22
84 3/s
Aug 31
29% Aug 22
105
45
8
59
Jan
4
1
17% Jan
4
43% Aug 16
68% Feb
39% Jan
11% Jan
6
1
49% Jun
1
58% Jan
13
75
Jan
4
843/8 Aug 31
26% Aug
4
40
Jan
28
101% July 21
132
Jan
20
36% Apr
35% Jan
13
32
May 31
7% Jun
Sale.
Sale
72
Sale
39%
Sale
35%
343/4
363/4
35% Aug
49
49%
55%
36%
Sale
53%
55
45%
40
Sale
44%
45%
53
Aug 11
39% Aug
4
77
Sale
Sale
59%
Sale
60%
Sale
58
29%
25%
Sale
26%
Sale
26%
Sale
25
Sale
19%
Sale
19%
Sale
92
98
92
Aug 30
100
Aug 24
17% Apr 26
92
Aug 30
Sale
41
Aug 30
42
Aug 10
40% May 26
116
124
100
96
36
Aug
AUg
Aug
Aug
Aug
AUg
26
5
24
9
30
56
463/4
2
64%
Aug 18
18% Aug
2
27%
Aug
20%
17
5
4
May 27
22% Jan
8
Feb
743/4
4
Jan
100
15% Jun
$47
Sale
2
——
56% Jan
;
90% Jan 12
163/4 Aug 30
Sale
Aug
4
4
7% Jan 14
32% Aug 26
19% May 12
533/8 Jun
3
84
Aug 26
13% Jan
5
13% AUg 24
313/4
76
Jan
85
29%
34%
1
24
—
Aug 23
283/8 Aug 22
28% Aug
4
71% Aug
4
108
Aug 12
31% Aug
1
32% Aug 25
1
20% Feb
—MM—— —
Sale
31%
Sale
Sale
Jun
23% Jan
40% Mar
28% Aug 22
28% July 28
5
5
4
4
108
Jan
4
33
Mar 18
42
Jan
7
47
Feb
713/a Aug
61
July 20
50% Mar 15
78% May
6
31% Jan 21
29
35% Jun 21
55
July 25
25
July 14
25% Jan
4
106% Jan
44"% Jan
44% Jan
27
Sale
333/4
341/2
Sale
333/4 Aug 31
343/4 Aug 24
333/4 Aug 31
61%
Sale
58%
60
60%
63
58
Aug
5
63
July 12
Sale
19%
Sale
183/4
Sale
18
Aug
4
18
30
Jan
4
50%
Sale
39%
Sale
40%
Sale
38% Aug
4
62
Aug 19
20% Aug 23
40% Aug 23
58
30
51% Jan
7
.*
Paramount Theatre Inc—1
20
preferred
Amer Cable
& Radio Corp^.1
American Can common-12.50
7%
preferred
25
—
8s
Cable—*
American Chicle Co
—*
Chain
American
Am Commerc Barge Line—3
Amer-Crystal Sugar com-10
4 % % prior preferred—IOC
Amer Cyanamid Co-——10
Amer Distilling Co—
20
Sale
41%
Sale
—10
American Elec Power Co—10
American Enka Corp—
5
Amer-European Securities—*
Amer
Home
Products
Sale
38%
Sale
19
19%
1
American Ice Co com——*
International—-1
American
Invest Co of 111 com.1
5%% prior pfd
Common
—100
9
Sale
37% Aug
Aug
8% Aug
133/a
43%
Sale
83/4
Sale
Sale
38%
Sale
38%
Sale
Sale
37%
Sale
38%
Sale
373/4 Aug
37% Aug
Sale
44%
Sale
463/a
473/a
44 % Aug
35%
50%
41% Aug 23
19% Aug 11
93/8 Aug 18
39% Aug 11
19
383/4 Aug 23
48% Aug 22
Sale
Sale
63
Sale
62% Aug
23%
18
Sale
18%
Sale
40
Sale
42
Sale
40%
17% Aug
39% Aug 10
85
88
86
Sale
83
Sale
84%
59%
Sale
533/4
Sale
52%
Sale
463/4
Sale
54
Sale
533/4
54
26%
27»/4
Sale
54
>•
Sale
$
68%
483/4
Sale
54%
20%
Sale
56%
71
_
84
Aug 19
51% Aug
4
52 3/4 Aug
4
263/4 Aug 25
52 3^ Aug
32
Sale
Sale
20% Aug
40%
27%
9%
403/4
30%
Sale
323/4
Sale
Sale
23%
Sale
24%
Sale
30% Aug
23% Aug
7%
Sale
7%
Sale
37%
Sale
30%
Sale
173
Sale
22%
Sale
28
Sale
22%
16%
18%
Sale
Sale
Sale
94
Sale
Sale
185%
Sale
51%
Sale
Sale
533/4
Sale
16%
Sale
163/4
Sale
176
13%
Sale
153/a
Sale
18%
Sale
19%
Sale
101
103
100% 103
6% Aug
_
26% Aug 10
1693% Aug
4
49% Aug
4
16% Aug 17
13 3/„ Aug
5
183/s Aug
1
101 % Aug
8
3
Foundry—3.50
—100
50%
Sale
633/4
Sale
66%
Sale
60% Aug
78
79%
79%
80%
82%
84
80
8s Metals—*
56
Sale
42
Sale
39
Sale
Aug 11
38% Aug
4
preferred
Amer Machine
Sale
Sale
19%
Supply—_2
Hospital
3.90%
37%
19
29%
19
issued
When
Amer
43%
44%
1
Amer Metal Climax Inc
4%%
preferred—
Metal Products
Amer
24%
87%
233/a
91%
Sale
22
92%
91
92%
25%
Sale
89%
Sale
23
100
com-2
18%
Sale
173/4
Sale
91% Aug
17% Aug
1
15%
Sale
14%
15
American Molasses Co
Sale
Aug
16%
Sale
15
Sale
223/4
Sale
203/4 Aug
Sale
71%
Sale
65% Aug
Sale
Sale
34
Aug
53% Aug
Sale
59
59%
Sale
66%
34
Sale
413/4
Optical
47%
Sale
58
Sale
61
64%
Sale
44
Sale
69%
40%
Sale
40% Aug 31
12%
Sale
12%
Sale
12% Aug
22%
Co
—1
Amer
3
preferred
100
American
Seating Co
10
American Ship Building—*
Amer Smelt'g 8s Refin'g—•
7% preferred
-100
American Snuff Co com—25
non-cum
Ltd
pfd———100
African
—
Inv
139
Sale
Sale
143
145
143% 1453/4
Aug
Aug
31% Aug
July 28
13% Jan
4
43% Jan
4
8
47% Mar
14
59
23
55% Aug 12
27% Aug 18
58% Aug 24
22% Aug 25
33
Aug 10
26% AUg 19
7% Aug 22
303/4 Aug
1
189% Aug 24
57
Aug
9
17% Aug 29
153/8 Aug 31
20% Aug 29
101% Aug
8
69% Aug 18
84
Aug 24
1
243A Aug 12
92% Aug 15
42
Aug
43
Aug 31
62 % Aug 18
75% Aug 22
48 % Aug 12
43
Jan
46% Jan
63A Jun
36% Mar
16% Jun
133/a Aug
Jun
1
27% Jan
86% Jan 14
17% July 22
14
May 2
$20% July 14
55% Mar 23
$26
Apr 18
43% Apr 14
Apr
"43% Apr
12
138% Jan
Sale
57
Aug 24
1443/4 Aug 25
62% Aug 24
1333/4 Jan
59 %
51
Aug
1393/4 Aug
59% Aug
124
126
117
29
Sale
29%
Sale
29
Mar
67% Mar
42
54
Mar
Feb
Mar
74% Jun
15
15
92% Aug 15
28% Jan
26
18
Aug
5
29% Apr 18
71% Aug 26
40% Aug
8
67
Jun
20
11
75% Aug 22
19
48
July 22
Sale
Sale
6
20% Aug 29
102% May 3
84
Aug 24
58% Jan
6
142%
223/4
18
16% Jan
5
4
Sale
C:le
24 Va Jan
4
1393/4
TO
2
14
101
4
28
Aug
Sale
Aug
15
9
61% Jun
Jan
Sale
Aug
18
198% Jun
Jan
55%
126
38% Jan
15
49%
76%
38%
20%
116%
124
8
4
Sale
Sale
4
Jan
Jan
Sale
125
33% Jan
42
31% Mar 15
97/8 Jan 11
94
1043/4
51%
613/4
Jun
27% Aug 18
59% July 18
15
Sale
61
30
'
5
Mar 30
17% Feb
Sale
Aug 23
21
26% Aug 10
54%
118
8
19% July 25
142% Feb
89
25
30% Aug
1
20% May 12
76
35% Aug 16
21
26% Aug 25
Sale
Aug
71
Aug 23
24% Jan 11
59% Jun
Jun
31%
Sale
135%
57% 58
117% 118%
383/4 Aug 23
51% Jan 12
443/4 July
17
Sale
Sale
19% Jun
37% May 12
353/4 Jan
6
433/8 July 25
33%
33
41% Aug 23
2C
4
6
46% Mar 22
133/B Aug 26
145% Aug 24
144
1 Jan
36% May 12
81% Jun 28
Aug
5
24% Aug 24
71% Aug 26
-—1.66%
Amer Natural Gas Co——25
American News Co
*
25% Mar
19
Aug 23
-
18
Aug
Motors
6%
4
20% Aug 22
42% Aug
3
87% Aug
3
58% Aug 19
18% Aug 26
American
7%
Aug
5
July 28
38% Aug
4
18
Broadcasting—
7
7
8
% Aug 12
16% Feb
3
145% Aug 24
35% Aug 16
124% jun 13
9
57
Aug 24
1443/4 Aug 25
62% Aug 24
8
126
Aug
21
34
Jan
4
38% Jan
20
3
13
4
Co
£1
American Steel Foundries—1
footnotes, see page 29.
94
41%
333/4
Amer-So
36,100
29,700
Sale
4
17
64% July 22
29%
127
43%-Sale
2,530
57% Aug 25
16% Aug
9
3
15% Aug 31
43% Aug 16
Aug
Jun
«M»M
8% May 11
30% May 11
36
Aug
4
6
44
47
26% July 22
113/4 July 12
Sale
34%
14%
20,700
50% Aug
843/a
105
100
97
523/4
Sale
28%
Sale
Aug 11
16% Aug 30
Sale
8
Sale
39% Aug 26
41% Aug 12
Sale
10%
55%
51%
Aug 26
Sale
38
•
-
—•
.
4
28% Jan
8
56
Corp
32% Jan
17
Sale
Products
15% Jan
Feb
17%
15%
52%
23
Jun
79
54
v
15
Jan
23% Aug 10
23% May 31
$16% Apr 14
$63
Apr 20
14% July 22
12
113/4 Aug 31
Sale
17%
29
52
4
18%
59
10
423/4 Jun
38 3/4 Feb
4
5
114% Jun
3
52% Aug 17
96
—9
7
8
84
31% Aug
Aug
98% Mar
233/4 Mar
41% May
4
36
Am Radiator 8s Stand San-5
180
Aug
80% Aug
9% Aug
Sale
121,200 1,316,000
140
1,200
2,100
48
85
Sale
43
Aug 22
69% Jun 15
8
43/8 Aug 30
27 Ya Jun
9
97
Photocopy Equip Co_*
Amer Potash 8s Chemical—*
18,330
Sale
Mar
523/4 Mar 10
4"% Aug
4
323/a Aug 26
15% Aug 12
96
250,500
2,510
Sale
'MM — MM—
•/.-MM
M.MMMMM
97%
738,600
369,900
69,600
MM-
4% Aug 30
30% Aug
5
13% Aug 24
Sale
96%
12%
American
740,600
300
4%
92
Amer Mach 8s
3,930
Sale
70
261
Sale
91
5%
•
96,400
43/4
40
Amer Brake Shoe Co—
1,610
104,900
Sale
300
260
320
4%
29%
Sale
Prices
American Bank Note com-10
6% preferred
—50
Amer Bosch Arma Corp.:
2
166,200 1,825,000
20,500
69%
Sale
83
311
Sale
280,300
53,300
39,500
137,300
81,700
12%
38%
Amer
418,900
$193,900
Sale
Sale
39
Amer
60,900
26,900
142,100
80
14%
Sale
289,800
57,100
Sale
Sale
Sale
16,000
22,300
36
Aug 24
78
383/4
1
;
5
16%
32
Inc.
46 3/4 Aug
Sale
MM
23%
Sale
30,500
252,000
34
Sale
Export Lines Inc- .40c
Amer & Foreign Power
•
Amer Hardware Corp
12.50
5,100
4
55%
711,100
144,500
9,400
131,100
744,000
85,300
13,700
Aug
43%
76,100
958,300$8,253,000
28
4
3
400
1,550
Sale
Sale
400
260
30%
113/4
3%%
148,000 1,098,700
7,500
44,600
2,120
7,300
62,700
182,400 1,528,600
M—
Sale
American Bakeries Co com-*
2,840
661,800
155,000
280
25% Aug 25
Sale
Sale
American
2,430
40
4
82%
-
30,600
6,200
Aug
32%
13%
50%
82%
Amalgamated Leather—
6% conv preferred.
-50
Amalgamated Sugar Co——1
Amerace Corp
-12.50
Amerada Petroleum ——•
Amer Agric Chem (Del)—*
400,600
34,800
24
Sale
Aluminum
149,900 1,392,800
17,700
73,800
44,500
4,200
123,500
13,900
18,900
200,100
37,000
3,500
Sale
30%
Aluminium
762,600
4,900
108,400
Aug 16
Sale
Amer
600
Aug 10
30
Chemical Corp
Kid Co—
Aug 22
66% Aug 23
112% Aug 23
393/4 Aug 16
13%
49%
80%
9%
Industries
43
2
25
15%
Alpha Portland Cement—10
41,700
159,500
143,700 1,723,400
500
4,600
8,500
61,800
1,200
14,400
18,000
41% Aug
62% Aug 31
108% Aug
1
34% Aug 31
Highest
Prices
24%
'
5
Allied Stores Corp com
•
4%
preferred
100
Allls-Chalmers Mfg com—10
4.08% conv pfd_.
—100
11,200
15,600
Prices
Stale
'
'
Lowest
•
Sale
Sale
2
common
Allied Mills Inc
1,310
240
24%
pfd 1951—100
Allied Laboratories Inc
680,400
1,800
27%
Sale
Prices
Allen
298,700 2,834,200
42,800
Sale
24
_50c
Products
conv
Inc
Allied
1,200
13%
Sale
Sale
93,400
153,800
9,800
1,393,300
6,600
145,200
89,500
Sale
243/8
18%
21,800
290
133/B
51
Allied
62,900
27,100
Sale
Sale
<
Highest
Sale
43% Aug 31
13 % Aug
2
23% Aug 10
1
40,200
283,600
38,000
10,900
114,400
Sale
5
$909,800
900
Sale
44
Sale
1
SINCE JAN. 1
RANGE
Lowest
preferred
'm
.100
Alleghany Corp com
—
1
6%
conv preferred—10
Allegheny Ludlum Steel
1
Alleg & West RR 6% gtd 100
1,880
69,600
60
35%
Sale
4%%
1,150
95,500
Sale
46
Alabama Gas Corp.
Products Inc—
99,200
3,600
64,200
5,100
1,620
108,400
1,200
20,400
39%
1
Industries.
Allied
14,800
Sale
Sale
Alco
278,200 1,440,000
49,600
238,700
38,100
469,900
90
J
113% 117
Aldens
94,300
285,800
240,400
90
110
Sale
26%
Air Reduction Inc com——*
4.50&
Sale
Sale
49%
15%
30%
Co
1
Corp
_*
Addressograph Multig __2.50
Admiral Corp
1
Aeroquip Corp
—
1
A
44
63%
42
108%
1
Express
Control
42
40%
65
Sale
Sale
Adams-Millis
Air
Ask
Ask
25
Inc
Stores
Bid
IN AUGUST-
Aug. 31
Closing or
Bid
43
41%
62%
Acme Steel Co—————10
144,100
147,800
$377,300
$205,400
632,800
209,400
131,300
347,700
16,900
1
100;
Opening or
or
Ask
Bid
5
com
ACF Industries Inc com
477400 1,0617555
28,700
P„
4% conv preferred.
ABC Vending Corp
6,100
651,900
169,500
471,700
37,500
Opening
Abacus Fund
Abbott Laboratories
Aug. 1
1960
Stock Exchange
34
Sale
19% Aug
28% Aug
5
1
-223/4 Aug 31
29% Aug 12
18
Jun
$27% July 19
NEW YORK STOCK EXCHANGE—STOCKS
September, 1960
Atgreg:ate Sales
In
August
Jan. 1
Shares
105,100
136,100
Stock
136,940
1,000
23,900
424,400 3,689,700
American
Amer
7%
14,200
Stores
& Tel
Highest
Closing or
Sale
Sale
Sale
Sale
Bid
Bid
Ask
Prices
Prices
Prices
Prices
66
July 25
25
Jun
Sale
7274 Aug 18
29 7i Aug 23
Sale
29
273A Mar 15
303/4 Aug 26
165/s
177*
12
1774 Jun
967a
Sale
1672 Aug 22
883/aAug
2
303/4 Aug 26
1774 Aug 23
967» Aug 31
79% Jan
28 3/4
Sale
287a
28
Sale
29 %
Sale
303/4
14%
Sale
167a
Sale
80
33 7a
Ask
2
2772 Aug 11
707a
27%
Sale
90
Sale
5
Tobacco
Sumatra
American Tel
Lowest
Sale
25
,—25
1
Highest
68%
75 Va
JAN.
Lowest
Sale
Sale
1
SINCE
Ang. 31
Opening or
or
Ask
Bid
Par
Co
RANGE
IN AUGUST-
Aug. 1
1960
Opening
Sugar Refin com
preferred
Amer
PRICES
Price Jan. 4,
Exchange
STOCKS
Shares
10,500
14,400
York
New
Since
17
66 3/4 Aug
Sale
Aug
1
82% Feb
Apr 21
3
317b Feb
10
23
30
4
967a Aug 31
15178 May 19
62 3/4 Aug 24
130% Aug 31
American Tobacco—
72,700
26,510
95,800 1,021,100
28,400
2,100
170
21,600
35,200
238,505
Amer
417,900
622,500
134,300
1,219,200
3,120
16,100
26,780
106,200
110
1,050
22
AMP
Lead
9
Sale
363/8
12374 Aug
333/8 Aug
2
4
Sale
217a
Sale
Sale
2774
277a
253/a
257a
25%
Sale
167s
6474
Sale
16
Sale
34%
Sale
337a
Sale
207a
Sale
27%
series—25
25
26
Smelt—1
17
Sale
52%
Sale
&
endorsed shares—1
Inc
5674 Aug
Sale
Sale
-—25
5 7a %
Zinc
Sale
Sale
26%
preferred
Preferred
597a
1287a
43%
25
Wks Co Inc—5
Water
'
6%
Sale
Sale
Sale
American Viscose Corp
Amer
56%
117%
15%
-100
preferred
201,900
14,500
2,930
466,400$3,467,900
55,600
6%
123%
12.50
Common
1299,200
2,960
—1
Ampex Corp
32% May 11
4374 Jan
4
Aug 16
157a Jan
4
233/4 Jun
20
Aug
25*78 Mar
7
25% Aug 31
153/4 Aug
3
26
Sale
6174
Sale
61
Aug
307a
Sale
30
Aug
Sale
467a
Sale
487a
Sale
Sale
50
Sale
513/o
Sale
Cable—•
52%
&
com_6.25
Glass
40%
Sale
39
Sale
86
Sale
42%
Sale
8974
90%
397a
87
4074
38
Sale
3874 Aug
Sale
90%
17
15
_
5474 Jan
11
447a July
907a Aug
Aug 26
72 Aug
1
373/4 Aug 23
42
357a Apr
19
9072 Aug
9
85
Jan
12
387/a Aug
403/a Aug
36
Feb
17
32% May 13
2374 July 26
147,600
1,082,800
38%
403/4
4
Oil—-.10
33%
Sale
423/8
Sale
447a
Sale
125,000
Archer-Daniels-Midland——•
40%
Sale
33%
Sale
327a
Sale
4
3272 Aug 31
15
12,700
Argo Oil Corp
Sale
25%
Sale
2774
Sale
24
74,100
5
10
29%
4
89,100
710,200
77%
Sale
63%
Sale
63
Sale
Aug
6172 Aug
457/b Aug 31
353/4 Aug 12
28% Aug 23
Co
5
34"%
Sale
32%
Sale
33%
Sale
307b Aug
Cork Co com
$3.75 preferred
Armstrong Rubber Co
1
*
1
43%
Sale
43
Sale
45
Sale
42 7b Aug
76
Sale
82
84
Sale
8174 Aug
37
Sale
377a
Sale
3074 Aug
Constable
5
19
Sale
15
153/4
157a
Sale
1572 Aug 31
87,100
1,371,200
35,200
265,900
340
1
4
:
4,050
28,300
17
88,200
110
5,120
5,900
5,900
1
V
Armour
&
Armstrong
Arnold
Aro
Corp
Industries
19,100
129,800
Arvin
4
37,100
409,900
Ashland
3,100
26,100
117,000
2.50
Inc
2nd
14
9,600
26
650
8,260
12
29,600
141,000
Oil
26
18,700
Sale
183/4 Aug
18%
Sale
20
Sale
30%
Sale
3274
33
1874 Aug
30% Aug
64%
Sale
193/4
Sale
69
Sale
64
104
Sale
105
Sale
62%
Sale
54
Sale
58
Sale
27%
Sale
23
Sale
23 7t
Sale
22% Aug
preferred—10
City Electric—
Common
4%
9%
Sale
93/4
Sale
107a
Sale
30
Sale
373/8
37 5/8
4%
80%
Sale
867a
88
85
55
Sale
507a
Sale
4874
Investment
Co-lO
5%
393/4 Aug 24
153/4 Aug 11
25% Aug 22
22 7a Aug 15
2074 Aug 22
3374 Aug 25
7272 Aug 23
'Aug
5374 Aug
10
5
104
Aug
106
3
5
9
4474 Aug 12
45*78 Aug 31
40 V4 Jan
5
30% Jan
11
77% Jan
4
297a May 11
427a Feb
19
39
Jan
26
48 % July
75
Jan
13
3074 Aug
59 7b
Apr 29
6
837a Aug 26
4
447s Jun
9
1574 May 11
2074 Jan
11
227a Aug 29
25% Aug 22
18 3/4 Aug
18
5
27% Jan
5
July 25
23% Jan
4
3774 Jan
5
29 74 Jun
1
5674 Jan 27
727a Aug 23
2
100
9
106
Aug 24
51
Apr 12
63
Jan
4
2
243/s Aug 16
22
May 11
277a Jan
5
9% Aug
1
1074 Aug 29
974 Jan
383/s
3672 Aug
5
1
387a Aug 29
8574 Aug 12
3872 Aug 29
3
283/4 Feb
8774
8772 Aug
797a Jan
15
Sale
4672 Aug 12
5072 Aug
407a Mar
887b May 11
587s Feb 24
34% Aug
7874 Aug
39
60
Aug
Feb
July 18
Top & San Pe—
non-cum
175,800
1,600
280,900
Atlantic Coast Line RR
Atlantic Refining com
52,800
546,200
1,520
4
11,740
961,800
5
98,700
8,400
6
6,200
5
7,000
27,300
2,900
267,200 1,824,700
3,852,200
1,371,300
100
•
Sale
41%
Sale
36
Sale
367a
Sale
75%
6%
Sale
783/4
80
7872
7972
Sale
47a
4%
Sale
preferred
10
100
1
20
15%
Sale
147a Sale
147s
Sale
472 Aug
143/4 Aug
Atlas Powder Co
20
89%
Sale
8474
85
86
8772
85
pfd series B
Corporation com
Atlas
5%
32,500
79,700
preferred
$3.75
$1.20
Aug
20%
Sale
123/4
Sale
15
Sale
12% Aug
•
24%
25%
203/4
213/4
2074
21
21
Aug 18
2.50
25%
Sale
437a
Sale
39
Sale
37
Aug 30
15%
Sale
157a
Sale
153/4
Sale
143/4 Aug
7%
Sale
47a
Sale
57s
Sale
37%
Sale
307a
Sale
3174
Sale
47b Aug 16
293A Aug
1
17
Sale
137a
Sale
13
Sale
123/4 Aug
1
26%
Sale
263/4
Sale
29
Sale
3
3
Co com—•
&
prior pref
conv
Automatic
Avco
Sale
2
—3
Nichols
Austin
200
28
_
307b Mar
1
7
1074 Aug 29
Atlantic
4
31
197s
Sale
38%
Sale
210
13
Sale
23%
38
26%
Sale
18,500
8
67
Aug 24
343/8 Aug 24
453/4 Aug 30
8372 Aug 26
22 72 Aug 29
60%
Common
507,800
I
4
27
1
com
Sale
101%
Associates
135,500 1,347,900
67,600
& Ref
pfd $1.50 series
•
Associated Dry Goods com_l
5.25%
1st preferred—100
Atchison
3
22%
Corp——2.50
Equipment
24
823/4
4274 Mar
68% Jan
20,700
6
7
55% Jun
28,000
285,400
44
Jan
15
18% May 17
7374 Jun 17
4
29
Corp
45
130
9
26% Jan
17
10
Steel
8
26
4674 July 27
38 7t Aug
5
4474 Aug 12
Armco
Mar
33% Feb
Aug 23
5574 Aug 24
Sale
Anderson-Prichard
Feb
14
Aug
Aug
Sale
L5
25
907a Aug 11
92
Sale
Aug
173/b Aug 11
653/4 Aug 19
343/8 Aug
1
28
41
46 3A Aug
Wire
9
9
52
427b Aug
64%
Hock
4
373/4 Aug 26
38
preferred
Anderson Clayton & Co_21%
Jan
28
50
$4
117
22
Amphenol-Borg Elect Corp.l
Anchor
24
1972 Aug 11
277i Aug 17
.
Anaconda Co
Anaconda
62 3/4 Aug
13072 Aug 31
Canteen
Corp
1
1
4
Aug 12
8074 Aug i8
4% Aug
2
14% Aug
1
317» Jun
17
747a Jan
4
43/b Jun
9
July 15
153/4 Feb
15
887a Aug 17
167a Aug 29
217a Aug
8
8374 May 10
12% Aug
1
96% Jan
26
207b Jan
4
21
May 13
24% Jan
11
467b Aug 16
1774 Aug 18
21
Mar 11
527a July 11
1774 Aug 18
14 7a
113/4 May 11
41 7b Jan
4
8074 Aug 18
6% Jan
4
20
Babbitt
13
31,600
195,800
4
542,387
4
49,900
82,900
1
Babc'k & Wilcox Co (The)_9
993,400
Baldwin-Lima-Hamilton
7
49,200
356,400
(B T) Inc
Baltimore Gas
20
810
Common
210
3,020
6
69,500
579,200
21
1,500
1,600
4
5,000
42,800
•
preferred ser B—100
preferred series C—100
4%
Baltimore &
Ohio
100
com
27
100
200
18
1,300
11,700
4
11,700
74,200
100
4%
non-cum pfd
100
Preferred stamped
100
Bangor & Aroostook RR—1
Barber Oil Corp
10
Basic
L2
4,100
46,600
4
18,600
V. 86,500
7
18,300
408,611
7,700
45,100
&
Lomb
24,200
40
§10
4
210
1,900
4
35,900
2C
491,900
137,500 1,243,600
23
12
200
23
51,500
1,480
404,900
LI
50
1,850
5
39,200
267,600
to
5,900
36,200
L4
•
129,400t 1,575,200
3%%
4%%
pfd
Corp
&
Sale
57
57
60
277a
287a
28%
Sale
623/4
Sale
5574
557a
56
Sale
5372 Aug
203A Aug
47
35
3472
493/8
Jan
8
877a Aug 19
14
Aug 15
3
60
Aug 25
56
May 17
62% Feb
Aug
9
July 15
59
Aug
Aug 11
25
Jan
29
30
Apr 27
4
59
Aug
9
2972 Aug 17
563/4 Aug 29
58
28
49
Jun
1
63
Jan
4
22
497a Aug
427s Aug
Aug 19
Sale
1
4
3372 Aug 16
57% Aug 23
48 3,4 Aug 11
357a Aug
5
4774
220
204
Sale
472 Aug
49% Aug 31
240
230
249
225
90%
91%
927a
947a
96
97
93
Sale
177a
Sale
177a
Sale
Aug
3
1672 Aug 22
68
Sale
843/4
sale
99%
Sale
81
Aug
4
80
Sale
827t
Sale
81
8372
82
Aug
4
Aug
1
65%
Sale
683/4
Sale
68
40
357a
367a
803/4
35%
Sale
39%
36%
Sale
3 8 3A
Sale
413/4
Sale
.—1
1778
Sale
157a
16
1874
Sale
Co
com_l
preferred
50
Benguet Consol Min—1 peso
457a
Sale
49%
927a
Sale
91
117a
.
92
91
Sale
Sale
Co
Aug
2
373/4 Aug
1
153/4 Aug 11
437b Aug
4
9372
20% July 27
39 72 May
3
25% Jan
347a Mar
58% Jun
8
3372 Aug 16
11
9
6
8
587b Aug 23
45
14
9272 Aug
1
Sale
2
225
Aug
3
Aug 29
17% Aug
1
1007b Aug 31
83
Aug 10
81% Aug 30
97
36
Aug
44
Aug 30
2
183/8 Aug 16
5274 Aug 23
93
$37
Mar 21
Jan
7
543/4 Jan
14
183
Mar
907a Feb
3
226
3
97
1672 Aug 22
627a Jan 13
78
Apr 21
563/4 Feb
17
36
July 29
327a Mar 31
147a Jun
8
Jun
14
Aug 29
253/a Jun
9
1037a Jun
28
83
Aug 10
813/4 Aug 30
44
Aug 30
43
July 1
20% Mar 29
$37% Jan
19
577a Jun
13
893/4 Feb
25
923/eJun
28
733/4
Sale
653/4
Sale
673/4
Sale
113/aAug
6572 Aug
1
Aug
9
177a Aug 30
73% Aug 12
747a Jan
4
23 3/8
Sale
3074
Sale
30
Sale
297b Aug 29
303/4 Aug 10
223/a Feb
3
303/4 July
1
46
Sale
49.
Sale
49 72
51
4874 Aug
17s Aug
50
45
Jan
7
50
1
Jun
157z
13/a
Sale
174
1
Inc
Aug
36
35%
5%
Gypsum
225
9
3
21%
com—.—5
Finance
Sale
10
preferred
Co
3574
80
59
45
Beneficial
&
59
Sale
4
Aug
50
Life Savers
Howell Co
Bestwall
56
263/4
Sale
304,050
Best
5774
43
438,200
46,600
58
Sale
Sale
72,300
287,900
587a
60
44%
22,800
4,500
3074 Aug 30
Sale
4
46,200
Aug 15
42%
.8
107,000 1,239,100
34
Sale
458,800
8
Sale
Sale
132,500
5
30%
21%
L8
.1
35
52%
_100
Bell Intercontinental Corp—1
Bendix
Corp
-5
13,600
353/4 Aug
33
2974 Aug 30
3074 Aug 30
Sale
610
1,600
847a Aug
Sale
Sale
40
8
34
8772
313/8
49 7s
53
4 lA %
43% Jan
86
Sale
Sale
217s
100
1
Belding-Hemingway
Bell
29 74 May 11
Sale
847a
96
Sale
2.50
Creek RR Co
Beech
16
5
98
83
34
Sale
100
100
-—
Inc
Aircraft
Beech
Beech-Nut
9074 Jan
307a Aug 12
983/4 Aug 30
Sale
52%
•
pfd
preferred
Shoe
26
Sale
24%
Beckman Instruments Inc—1
Beck
4
247a Jan
82%
12.50
Mills
177b Jan
307a Aug 12
983/4 Aug 30
877a Aug 19
Co—
conv
4Va>%
Beaunit
4
80%
—10
Inc.;
Common
$105,300
3774 Jan
91%
1
Bayuk Cigars Inc
Beatrice Poods
23
5
July 25
127a July 26
41%
10
Corp
Bath Iron Works Corp
Bausch
7% Jan
28
263/8 Aug
953A Aug
Stamped
Products
47b Aug 16
3272 Aug 12
147» Aug 24
& Elec Co
—
47a%
9,170
L5
—13
572 Aug 29
363/4
Sale
333/8
34
40 %
Sale
Sale
3374
40c
44
Sale
397s
Sale
Sale
1%
Sale
v
4
1
32% Aug 19
383/4 Aug 10
Aug 17
174 Aug
1
117b July 27
577a May
6
177b Aug 30
Aug 17
10
1% Jan
4
34% Aug 12
327a July 27
38% Jan
13
44
33% Feb
8
50
Aug
1
Jun
8
5774 Jan
4
.5
!8
L8
6
!9
3
Bethlehem Steel Corp—
340,000 2,676,700
3,300
30,700
25,000
410,800
4
6
5
5
2,320
174,000
22,800
5
180
18,900
7,900
222,100
48,000
44,900
246,300
613,800 2,140,600
7,300
57,100
12,100
116,600
6
5
8
6
8
0
2
3
4
6
3
4
10,000
69,300
29,600
$368,500
55,600
582.000
60
1,930
31,400-
69,800
17,500
139,400
2,900
38,300
46,900
60,600
363,700
40,300
217,400
800
10,400
148,700
9,800
4
4
4
0
16,900
106,800
92,500
100
577,000
3,870
18,200
185,900
550
5
5774
Sale
443/8
Sale
433/4
Sale
423/4 Aug
4
1387a
Sale
1437a
Sale
1473/4
Sale
Sale
1474
Sale
14%
Sale
1437a Aug
137a Aug
1
197a
733/8
757a
737a
75
387a
Sale
45% Aug 24
72%
74
39
Sale
40
Sale
72% Aug 19
3874 Aug
423/4 Auf
4
Aug 26
167a Aug 10
757» Aug 10
427a Aug 16
13874 Jan
6
36% Aug 24
26% Aug 24
163/4 Aug 22
2
,3272 Aug
4
22 3/4 May 27
133/4 July 26
2474 May 3
18% Jun 28
151
523/4
Sale
357a
Sale
34
Sale
327a Aug
2974
Sale
243/8
Sale
257a
Sale
24
Aug
203/a
Sale
147a
Sale
14%
Sale
14
Aug
3174
Sale
2974
Sale
33%
Sale
28 3/4 Aug
2674
Sale
26
Sale
25%
Sale
21%
Sale
197b
Sale
20%
Sale
25% Aug 10
1974 Aug
1
353/4 Aug 23
2674 Aug 19
21% Aug 26
1.25
7.50
227a
Sale
213/a
Sale
19%
Sale
497a
Sale
49%
Sale
1974 Aug 22
47% Aug 22
213/s Aug
493/4 Aug
5
47%
Sale
367b
Sale
3674
Sale
77
78%
78 3/4
80
783/4
807a
Sale
357a Aug
4
783/4 Aug 10
1874 Aug 10
Sale
63% Aug
1374 July 26
717a Jan
36
23
Jan
8
29
Mar 28
151
Aug 26
21% Feb
3
82
8
Feb
49% Mar 25
Jan
4
29% Jan
6
20% Jan
4
53
353/4 Aug 23
6
2874 Jan
227a Feb
11
173/4 May 11
24% Feb
10
1
$4074 Feb
3474 July 25
507a July
8
487a Jan
6
Book-of-the-Month
3,700
2
Common
8
7% preferred
100
Bigelow-Sanford Inc
5
47a% pfd ser of 1951-100
Black & Decker Mfg Co_50c
Blaw-Knox Co
—10
Bliss & Laughlin Inc
2.50
Bliss (E W) Co
1
Boeing Airplane Co——
5
Bohn Alum & Brass Corp—5
Bond Stores Inc
1
6,960
1,100
54,600
312,800 3,685,200
For
footnotes,
Club Inc
Borden Co
(The)
Borg-Warner Corp com
37a%
preferred—
100
Borman Food Stores Inc
1
Boston Edison Co
25
Boston & Maine RR com—*
5%
preferred
100
Braniff Airways Inc
2.50
Bridgeport Brass Co com„5
4%%
pfd
50
Briggs Manufacturing —3.50
Briggs & Stratton Corp
3
Bristol Myers Co common_l
3%% preferred
100
Brooklyn Union Gas__
10
5.50% preferred ser A_100
conv
Shoe Inc
Brunswick Corp
Brown
see
page
29.
15
—•
197b
6274
Sale
Sale
22%
653/4
64
Sale
Sale
8
Sale
163/s
Sale
14
Sale
13
9
7%
1
73/4
73/4 Aug 11
13%
1374 Aug 23
1
3
37% Aug 24
783/4 Aug 10
22% Aug 31
77
15
797a Mar 30
1874 Aug 10
5
59% Feb
7% July
5
22% Aug 31
Jan
653/4 Aug 30
874 Aug
1
157a Aug
$
13
July 27
203/b Jan
9
July 27
653/4 Aug 30
113/4 Jan 18
18
13
Sale
9 74
Sale
107a
Sale
Sale
283/a
Sale
26%
Sale
267a Aug 19
11% Aug 25
297t Aug
5
267b Aug 19
13% Jan
417s Jan
4
383/4
47
Sale
43
44
433/4
Sale
437a Aug
44% Aug 23
4174 Jun
48
Jan
11
Sale
774
Sale
774 Aug 17
8
54
.
97B Aug
1
5
103/4
Sale
6374
Sale
54
Sale
483/4
Sale
487a Aug 31
413/4
Sale
.55
Sale
6174
Sale
52% Aug
767a
Sale
80
817a
81
83
82
28
Sale
287a
Sale
273/4 Aug
Sale
1067a Aug
73/4
2874
106
,
Sale
107
110
72
Sale
76
Sale
75
76
423/4
Sale
643/4
Sale
68%
Sale
75
Aug
20
6
774 Aug 17
12% Jan
12
Aug
1
647a Aug 26
487a Aug 31
633/4 Jan
4
38% Feb
17
647a Aug 26
82
Aug 30
767a Jan
4
8
29
Aug 17
25
Mar 22
4
110
Aug 25
104
Mar 16
5
Aug 30
Aug 29
607a Aug
2
1
767a Aug 19
7 l3/a Aug 23
66
Jan
29
423/8 Jan
4
82
Aug 30
29% July 15
110
Aug 25
767a Aug 19
77
Jun
20
NEW YORK STOCK EXCHANGE—STOCKS
18
Aggregate Sales
New
Since
in
August
Shares
Stock
Jan. 1
Shares
55,200
394,300
774,400
2,700
31,900
Buffalo
148,900
21,700
Bullock's
400
1,330
2,223
1,053
114,100 1,332,900
30,000
68,800
3,900
29,800
9,700
120,200
18,400
19,800
16,700
9,300
23,800
610
1,290
1,100
40,000
152,100
4,370
38,900
176,100
260
100,100
250
30%
Sale
33%
Sale
15 %
Sale
15%
Sale
Sale
•17%
Sale
17%
Sale
29% Aug
14% Aug
17 Va Aug
._*
1
85
Sale
82
Sale
84
87
'
82
32%
Sale
30%
Sale
29%
Sale
167/s
Sale
12%
Sale
12%
Sale
36%
22%
Inc
5
18%
Sale
75%
Sale
74
5
1
25 Va
33%
Packing Corp—5
Mining Corp
1
40% Jun
2
24 % Aug
27% Aug 29
20% May 27
15%
Sale
J- 9%
93/a
9%
Sale
Sale
35%
Sale
38%
Sale
4%
Sale
4%
Sale
35% Aug
4% Aug
Sale
22%
Sale
21%
Sale
20% Aug
Sale
Sale
13
Sale
13
Sale
12 % Aug
57%
Sale
64%
Sale
56
20%
Sale
213/4
Sale
83
84
84
Sale
V 24
13%
79
'
9
93/4
82
Aug
Aug 15
9% Aug 24
383/4 Aug 26
Aug
:
39
Aug
23% Aug
25
60
Sale
59%
603/4
Sale
59 % Aug
61% Aug
13%
Sale
6%
Sale
—*
1
49%
34
Mfg Co
Sale
43%
Sale
25%
Sale
90
36 Va
58%
41
41
27%
Sale
Sale
Sale
Sale
Sale
Sale
16
,
Sale
6
44%
Sale
43
Aug
1
6% Aug
463/4 Aug
Saie
23% Aug
8
26% Aug
IS3/*
Sale
15% Aug
5
183/a Aug
95%
96%
94% Aug
2
42 %
Sale
39
5
43%
Sale
42%
Sale
Sale
30%
Sale
42% Aug
2
29% Aug 11
43
Sale
41%
Sale
41
253/4
26
27
Aug 11
25% Aug
2
43
25%
Sale
10%
Sale
98%
Sale
25%
Sale
25%
Sale
91
92
93
Sale
Sale
24%
Sale
25%
Sale
preferred
100
pfd ser A—100
1
—20
5%
preferred
.
Aguirre Sugar Co—5
Central Foundry Co
1
Central of Ga Ry com
*
5%
2,500
100
pfd series B vtc
Elec—•
&
262,900
Central Hud
10,800
104,800
5,680
Central Illinois Light
4%%
Gas
com—•
100
preferred
Central Illinois Pub Serv—10
116,500
Central
39,500
of
RR
50
N J—
27%
116%, Sale
Sale
33%
18
25%
18%
Sale
Sale
Sale
23
54
Sale
54%
353,300
337,200
$724,800
Inc—1
10
Chain Belt Co-
92% Aug
Sale
Aug 11
8
53/3 Aug
9
24% Aug 5
91% Aug 18
22% Aug
4
Aug 29
13 Va Jan
323A Mar 22
23% July 25
55
.
; / 6
4
411/4 Apr
25
49% Jan
4
233/4 Aug
8
35% Feb
25
25% Jun
2
15 y8 Aug
5
88V'2 Jan
12
35
Feb
1
39
98
Aug 18
44% Jun 27
58% Jan
41% Jan
40 y4 Feb
1
24
May 25
27i/a July 22
■
43% July 15
9
25
July 21
51% Aug 22
10
July 8
921/2 Aug
53/8 Aug
6iy2 Aug
1
11 % Aug 16
5% Aug 23
20% Aug 16
24% Aug
93
88
Aug 31
Feb
1143/4 Jun
78 y4 Jan
6
11
4
22 Va Jan
5
114% Jan
19
7% Feb
26
6
93
Aug 31
31% Jan
8
22% Jun
26% Aug 23
Jan
34% Jan
.
101% Aug 30
29
4
17
120% July 25
'
Aug
5
Aug
2
77 3% Aug 26
743/4 July 18
83% Jan
Sale
22%
Sale
22
Aug
Aug
4
23% Aug 25
20 Ye
35% Jan
15
17%
17%
173/4
18%
17
22%
22%
223/4
23
20
Sale
19
Sale
54
Sale
53%
56
21% Aug 15
19% Aug 19
53
Aug
2
73
71
75
'
5
77
79%
Sale
253/8
Sale
42%
Sale
88%
89%
93%
Sale
95%
Sale
93% Aug
43%
Sale
Sale
53%
Sale
54%
Sale
25
Sale
23
52 % Aug
4
23% Aug 30
Sale
35%
Sale
373/4
23
Sale
22%
Sale
6
6%
10%
Sale
9%
93/4
Sale
30%
Sale
13%
Sale
Aug 11
223/4 Aug 15
38% Aug
1
1
35 ye Aug
22 Va Aug 16
Sale
33%
Sale
Sale
63A
11
38%
24
6
5% Aug 12
93/3 Aug
8
30% Aug
3
Sale
1
11%
Sale
11%
Sale
11 y8 Aug
15
30%
72
May 26
Apr 28
49
Apr 29
42
Aug 31
27% Apr 18
61 % Aug 22
75
Sale#
Sale
7
85
117
243/3
4%
70%
22% Jun
Sale
38%
i
9
Aug 24
121%
Sale
11
67
Feb 26
18
15 y4 Mar 11
77
Sale
—
26% Jan
Mar
19
4
120
77 %
23
Aug
26 y4 Aug
Jan
Sale
75
1
Gotham
Chadbourn
436,500
43,900
1
Products
Aircraft Co
Cessna
10
20
32%
Certain-teed
5%
51% Aug 22
33%
—
Corp_2.50
——*
Sugar—9.50
Century Industries Co
•
Cerro de Pasco Corp——-5
Violeta
Central
Sale
Sale
Sale
Sale
10%
120
76
Central Soya Co
141,300
18,700
36,000
118
78%
Cent & South West
$629,700
5%
53%
101
323/fl Aug 24
16
38% Aug 26
7% Jan
6
7
43% Mar 14
463/4 Aug 15
29%
61%
conv
Aug
27% Aug 29
Mar
80
98
Aug 18
42y4 Aug 31
Sale
Sale
2nd
Aug 29
Aug
y4 Aug
Sale
Sale
Sale
Sale
Sale
92%
7%
42
Sale
78 %
4%%
463/4 Aug
Aug
94%
21%
109%
6%
34%
91%
45
Aug
42
1
Inc
Aug
May 24
9% May 13
45
12
6%
46%
I) common
12.50
preferred
100
6%%
2nd
preferred
7
Caterpillar Tractor com
•
4.20% preferred
100
Celanese Corp of Am com_*
Products
-84
253/a
•
20
:
3
25
31
15
22
1
24
19
45%
Sale
83
43/3 July 26
1
143/3 Aug
4
67
Aug 24
22% Aug 26
Sale
*>19% Aug
2
27% Jan 13
22 y4 Aug
TO
Aug
4
Sale
47 •
Sale
Sale
Sale
J;ft8% Jun
5% Aug 12
42
37,000
7,000
5
3
Sale
233/4
61
V
13,700
50,500
Jan
283/4 Mar
273/4
Sale
1,400
70,400
82
373/8 Aug 26
Sale
83%
39
Central
1,200
6
33% Aug
24%
67%
,
45
13,300
51,000
127,400
14,100
55,500
29,000
78% May
Sale
Sale
67
38%
3,000
10,800
82
433/4
(J
4
36%
233/4
7%
Jan
Sale
Sale
Case
76% May 13
66 y2 Mar 10
Sale
Sale
Carter
24
5
21
67%
25%
5
10
*
Caro Clinch & Ohio Ry—100
Carolina Power & Light
*
Carpenter Steel Co
,—~5
Carrier Corp common——10
4% % preferred
50
Carriers & General Corp—1
4
Jan
66%
38 %
Carey (Philip)
Carlisle Corp
18 Va Apr
73% Jan
34%
25
Airlines Inc—.
Carborundum (The) Co
.9
233/4 Aug 25
29%
6%
5
Capital
4
36% Aug
Apr
80
Ltd—*
Breweries
17% Jan
Aug 16
29
14 Ve
66
54%
20 %
83
4,700
6,800
7,200
86,200
3
Aug
May 10
33
9
23% Aug 25
203/4 Aug 11
75% Aug 31
Campbell Red Lake Mines—1
Campbell Soup Co
1.80
Canada Dry Corp com_1.66%
$4.25 conv preferred
•
Canada Southern Ry Co_100
Celotex Corp common
14,100"
Sale
Sale
221,300
1
11
36% Aug
75%
21,600
720
14% Aug 17
Aug 16
74%
Canadian
2
33
19%
Canadian Pacific Ry
Cannon Mills Co
6
Sale
Sale
Inc
85% Aug 18
34
Jan 18
Jun
Sale
74%
66
82
Sale
Hecla
6
18
80
26% Jun
23%
73%
64Va
81
34%
Calumet &
4
27% Jan
85 % Aug
18% Aug
2
18% Aug 31
(AM) Co
12
16% May 26
30% Aug 10
19
Co
35% Apr
24% Jan
24
Aug 29
11% Aug
8
Sale
2,760
57,700
ft
1
3
1
17%
Corp
29y4 Aug
4
14% July 27
18 Va Aug
4
Aug
Highest
Aug 30
17% Aug 22
34
29
Co
9,300
600
Prices
Sale
California
304,000
8,335
18,100
317,100
1,091,500
16,240
350,000
1,221,800
2,960
925,700
2,000
62,400
Prices
5
Byers
219,200
36,300
180
13,900
Prices
Sale
Co
Callahan
234,400
2,240
5,470
35,000
504,900
15,400
453,200
141,700
80,500
109,300
6,580
291,400
48,600
Sale
Prices
Ask
26%
Bush Terminal
571,300
390
Ask
23%
Forge
Burroughs
390,400
221,100
257,100
41,500
Sale
Sale
Burlington Industries com—1
4%
preferred
100
3%%
preferred
100
4Vu% 2nd preference—100
4,910
67,000
Bid
Lowest
Sale
Closing or
Bid
JAN. 1
Highest
33
Bulova Watch Co Inc
832,500
245,800 1,667,400
45,500
35,100
43,200
Opening or
SINCE
Lowest
•
Co
preferred
Bullard
or
Ask
Bid
RANGE
IN AUGUST-
Aug. 31
10
(The)
$5
346,500
290
Opening
Far
Aug. 1
5
Pipe Line
Bucyrus Erie Co
Budd
PRICES
1960
Co common—5
Buckeye
13,000
2,800
27,000
21,700
Price Jan. 4,
STOCKS
38, *700
65,600
York
Exchange
Sale
33%
Sale
29 V* Aug
2
3%
Sale
52%
4
48
54
Sale
Sale
47
27
3*/4 Aug
5
Aug 29
120
Aug 29
ft 17
July 22
13
Jun
29
19
Jan
11
23 y4 Aug
21% Jun
15
25% Jan
15
20
17
Jan
22
24% Jun
8
53
Aug
2
59
76
Jan
173/4 Aug 25
24
Aug
1
59
Aug 17
80% Aug 17
253/a Aug 31
42% Aug 25
95 % Aug 25
55
Aug 19
25
Aug
1
40
Aug 18
23 y4 Aug
3
6% Aug
3
11% Aug 29
36 y4 Aug 24
121/s Aug
1
343/4 Aug 15
41/4 Aug 23
54 Va Aug
Aug 17
8
80% Aug 17
193/8 Mar 8
323/4 Jan 20
42% Aug 25
88% Jan
95 y2
27
253/a July 15
Aug 25
24
423/4 Jan
4
54
22
4
28% May 23
42% Jun 15
May
$29 y8 Jan
26
Jun
21% Jun 22
28% Feb
15
30
16y8Jan
7
5% Jun
9
July 18
29 % Jun
1
11
July 25
$28% Feb 12
11% Aug 29
42
Jan
6
13% Jan
13
7
3y8 May 11
18
46% May 11
8
40% Apr
5% Jan
70% Jan
11
9
42% Jan
6
8
94% Aug 19
Champion Paper & Fibre—
26,900
560
35,600
65,300
151,800
37,100
38,300
28,100
55,500
2,450
1,260
49,060
1,200
16,700
26,400
343,200
3,000
2,370
11,200
65,500
1,400
61%
Sale
106
98
Aug
39
*
25%
Sale
18%
Sale
19%
Sale
65%
Sale
Sale
60%
Sale
62%
Sale
173/4
Sale
18%
28
Sale
29%
243/b
23
Saie
25%
Sale
Aug
23% Aug
29
Sale
Sale
Sale
24%
Sale
31
Sale
1.19%
21
21%
A non-cum pfd_100
ser
North Western RR_*
&
Cab
Yellow
•
22
35%
29%
Sale
20
,
18
6
381/2 Aug 20
35% July 22
40% Apr
7
21% Aug 12
17% July 25
26% Jan
6
66
593/4 July 28
69% Feb
26
Sale
18'/a Aug
60 y2 Aug
163/4 Aug
15 y4 July 27
23 Ms Jan
4
Sale
28
303/4 Aug
1
261% Aug 18
26 y8
36% Jan
4
22 y4 Jun
29% Jan
4
22% Aug
26
Aug 16
22% July 27
29% Jan
5
19
21
Aug 19
19
32
8
13
Aug 23
12%
13%
Sale
73%
Sale
25
Sale
43%
Sale
—10
Co_.
Equipment
Cleveland-Cliffs
Iron
Ilium
Elec
Co
com
5
*
5
10
1
-15
•
Cleve&Pitts RR Co 7% gtd_50
Special gtd 4% stock
50
Clevite Corp
1
Cluett Peabody & Co com—•
7% preferred
100
Coca-Cola (The)
-*
$4.50
preferred
Interna'l
Corp—•
com
Collins
<te
Corp
Collins
Radio
Aikman
Co
1
•
•
1
Colorado Fuel & Iron com_5
5%%
preferred ser B—50
4%
System
page
1st pfd—100
Broadcasting
2.50
29.
Sale
37% Aug
843/4 Aug
Sale
99
2
3
84%
97
99
38%
39%
27
Sale
29%
Sale
52%
Sale
563/4
Sale
58
Sale
Aug 23
263/4 Aug
56% Aug
49
Sale
41%
Sale
443/8
Sale
41
243/4
Sale
18%
Sale
21%
Sale
51%
Sale
44%
Sale
44%
Sale
15%
Sale
15
Sale
16%
Sale
17% Aug
44% Aug
14% Aug
32
Sale
30%
Sale
30% Aug 16
41%
Sale
41%
Sale
41% Aug 31
Sale
56%
Sale
55
Sale
55
94%
95%
93%
Sale
59%
60%
58
33%
34%
34
623/4
Sale
55
Sale
130
130%
63%
Sale
*
64
25
Sale
Aug 31
93% Aug 31
Aug 11
59% Aug
4
523/4 Aug 10
130
Aug 15
61% Aug
8
24
Aug 26
1,100
40%
Sale
35%
33%
Sale
31
Aug 18
72%
28 %
Sale
Sale
74
763/4
77%
75
Aug
25%
Sale
24
Sale
24
Aug 31
1125
15% Jan
4
793/8 Aug 22
4
717/a Jan
8
41 % Aug 24
6
87
Aug 31
Aug
2
31% Aug 23
61% Aug 12
46% Aug 24
101
July 19
26% July 25
493/8 Mar
9
38% Jan
393/s Jun
1
49
17% Aug
8
24% Jan
4.
43 Vt May 24
51 y4 Jan
4
Aug 25
14 Va
18
32
Aug
1
44% Aug
5
July 14
$29
July 25
40% July 27
5
61% Aug 12
Jan
4
Aug 25
41% May 19
58% Aug 17
47% Jan
18
44 y2 Aug
5
59% Jun 23
96
90 Va Jan
11
99
Aug 25
591/2 Aug
Sale
19
4
35
Sale
Aug
30% Feb
2
57% Aug 12
Sale
40
94% Feb
34
Sale
...
78V2Jan
60
61
39% Jan
Jan
Aug 31
100
35
57
134%
Aug 17
May 26
18
Sale
Sale
Sale
58
Sale
62%
Sale
126% 127%
87
13
29
463/4 Aug 18
90"%
57
79% Aug 22
461% Aug 24
4ry2 Aug 24
July 28
17
21% Aug 31
Aug
50
33%
1
2
Aug 11
65% Aug 22
59% Aug 18
136
Aug 30
64% Aug 30
26% Aug 24
Jan
4
32 Vj Jun
57
16
42
Feb
48% Mar
17
9
Apr
7
62
Apr
8
35% Apr 11
72% July 5
62% Jan
4
126% Feb
12
136
$48% Feb
8
66
24
Aug 26
Aug 30
July 11
26% Aug 24
31
Aug 18
1125
Sale
" 76
3
35% Aug
41%
Jan
6
78
Aug 12
26% Aug 16
71% Jan
5
78
July
7
22% Mar
7
30 Va Jan
1
6
69%
Sale
603/4
Sale
62%
Sale
48
Jun
20
Sale
21
Sale
19
Sale
66% Aug
4
18% Aug 30
663,4 Aug 19
35
22
35% Jan
4
47
Sale
18% Aug 30
47%
50
47%
48%
48
50% Aug 16
46% Jan
50% Aug 16
Aug 10
Aug 12
Southern—
non-cum
Columbia
see
&
87
100
Sale
96
Coca-Cola Bottling Co N Y-l
Colgate-Palmolive
$3.50 preferred
Sale
Aug 17
12% Aug 23
61% Aug
4
40
Aug
4
20
Aug 29
19% Aug
78%
—
2
4
21
13%
Co
13
Jan
12%
Service
99 y4 Apr
34% Jan
43%
41
6
5
43% Jan
64%
Sale
69% Jan
Aug
8
Sale
85%
58
94
3
Sale
100
43% Jan
Aug
Sale
37%
4
14 y4 Mar 24
July 5
July 25
9% Aug
15%
Sale
29% Jan
4
27 V4 Aug
70%
32%
12
97/a Aug
Jan
Aug 16
46%
100
9Va Aug 29
32 3/4
48% Aug 25
22
Aug 29
333/4 Aug 17
Oil
5
Nuts Corp„1
series
1
8
20
Aug
27% Aug
36 3/4 Aug 10
Full
O'
10i/a Aug
361/a Aug 24
65% Aug 25
94
Aug
5
Aug
38%
Cleve
22% Aug 25
2
58 y4 Aug
94
36%
3,350
footnotes,
Sale
105
22 y8 Aug 22
9ya Aug 29
34
35 %
550,900
For
Sale
38%
Colorado
360
Sale
Sale
8,000
59,400
94
Sale
9%
36%
Sale
Clark
800,000
3,890
123,100
161,500 2,076,300
101,300
834,000
58%
21%
Sale
Sale
25
City Stores Co
95,900
9,000
9%
11%
Coca-Cola
590
Sale
203/8
35
17% Aug
20 y4 Aug
22
City Investing Co com
City Products Corp
2,350
$598,300
18,600
188,800
Sale
30%
Cities
602,900
62,200
18,600
20%
Sale
4%%
preferred
100
Cincinnati Milling Mach—10
C I T Financial Corp——*
6,220
500
.Sale
19
Sale
Preferred 4%
3,290
40,500
14,900
39% Aug 31
38% Jan
6
Sale
22%
Cincinnati G & E com—8%
11,660
300
21
Sale
28
Chrysler Corp
$144,200
13,300
168,200
300
17% May. 13
26% May
3
17% July 25
20 Va July 25
19%
39%
Sale
39%
Chock
126,600
2,330
201/2 Aug 24
39% Aug 31
Sale
Sale
Chickasha Cotton
45,800
12,200
15,200
173A Aug
32.% Aug
18 %
32%
41
Chicago
95,200
530,500
38,500
34,000
34% Mar
10
preferred series A—100
Chicago Pneumatic Tool—8
Chic, Rock Isl & Pac RR—*
10,510
4,440
8,000
Aug
Jan
48 Va Aug 25
20%
5%
108,100
4,100
Sale
Sale
27
88
Aug
32%
5%
636,300
114,300
79,000
28%
12%
43 %
Sale
68
Sale
101
115
14%
Sale
1
941/2 Aug 19
40
30
Chic
237,800 2,110,500
254,900
23,200
1,180
Sale
Sale
29% Aug
Sale
40
A
RR Co common
3,440
8,300
410,300
600
29
37%
Aug
90%'Aug
46%
-
Great Western—50
5% preferred
-50
Chic Milw St Paul & Pac
238,600
96,700
94%
Chicago
318,500
360
Sale
93
Sale
conv
Class
213,100
21,800
28%
93
preferred—100
Chicago & Eastern HI RR—*
3%%
30,700
33,200
12,600
36,700
Sale
90%
40
—1
1
5
Chesapeake & Ohio com—25
400
360
293/4
89
Sale
Sale
Chemetron Corp
Chemway Corp
Chesapeake Corp of Va
392,800
12,600
Sale
88
38%
20%
Champlin Oil & Refin Co—1
Chance Vought Aircraft
1
Checker Motors Corp
1.25
25,700
100
41%
*
preferred
$4.50
Champion Spark Plug Co_l%
443,200
604,100
511,700
258,000
240,400
1,800
51,300
*
Common
159,800
4,000
275,000
Feb
17
4
50%
51
51%
52%
54%
55%
51% Aug
5
55% Aug 25
50
44%
Sale
38%
Sale
40%
Sale
37% Aug
3
42% Aug
36% Apr 12
9
Jan
18
70
57
Feb
24
45% Jun
14
Aggregate Sales
New
Since
In
August
Shares
Stock
Jan. 1
EXCHANGE—STOCKS
NEW YORK STOCK
September, 1960
Shares
York
1960
P„
Bid
Bid
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Closing or
Bid
Ask
Ask
Ask
20%
Sale
19%
Sale
20%
Sale
19% Aug
21 y4 Aug
5
17%
Sale
18%
Sale
213/a
Sale
173/4 Aug
22 y2 Aug
*
64
Sale
62%
64%
67%
68
49:
Sale
45%
Sale
50
Sale
45 y4 Aug
42 y8
Sale
47%
Sale
493/4
Sale
47 Ya Aug
28
Sale
22%
Sale
223/8
Sale
21 y4 Aug
57%
Sale
63
Sale
673/8
Sale
15%
Sale
21%
63%
Sale
215/8
Sale
613/4 Aug
20 y4 Aug
Columbia
Gas
104,000
314,500
Columbia
Pictures
520
2,160
24,800
149,000
Columbian
30,200
40,300
191,300
Columbus
312,780
Combustion
Engineering
204,500
32,700
128,000 1,480,900
41,400
400,500
16,900
3,400
i
7,030
1,400
Commercial
Credit
Commercial
Solvents
System
com
preferred
Co
Carbon
Ohio Elec__5
%'
64
183/4 Jun
21
21% Aug 26
14% Jun
17
22% Aug 29
68% Aug 30
52
Aug 25
50% Aug 25
Aug
26
43% July 27
387,300
642,800
Comptometer Corp
1
16%
Sale
15%
Sale
30
Sale
Aug
13% Aug
32,600
21,100
282,900
Conde
•
io y8
Sale
10%
Sale
11%
Sale
9% Aug
Cone
10
16%
Sale
13%
Sale
133/a
Sale
13 y4 Aug
191,400
_•
11%
Sale
37,200
158,400
Congoleum-Nairn Inc
Consolidated Cigar Corp
1
28 y4
Sale
94,000
432,200
Cons Edison
59
Commonwealth Edison Co_25
4.64%
Nast
Sale
Sale
65%
Sale
90%
Sale
98
98%
1003/4
Sale
98
105%
Sale
108
Sale
110 %
Sale
108
Publications
Mills
$5
57%
100
100
preferred
preferred
5.25%
Corp
of N Y Inc.*
Co
131,600
455,900
268,500
191,200
Consolidated
Consolidated
2,040
19,300
39,500
100% Aug
1
Sale
4
29%
Sale
32
Sale
35%
Sale
493/4 Aug
3iy8 Aug
5
27
Aug
Aug 22
22
49
Aug
Aug
10
Aug 26
25
Consol
Natural
48%
Sale
45%
418,500
20
254,000
840
163,600
270
979,700
4%
370,200
4,400
500
7%
31%
Sale
313/4
Sale
583/4
Sale
60%
Sale
88 %
Sale
92%
Sale
94
87%
Sale
93%
94%
96
80%
81%
86
y
87%
82
83%
22%
Sale
Continental
Steel
183,400
Controls
of
177,600
38,700
Cooper-Bessemer
.89
1033/4 104%
90
38%
Sale
m*—>*■■■■■
710
268,900
10,800
14,000
Co
Corp
83,700
274,700
300
1,900
3,200
30,300
17,300
196,900
8,900
279,100
8,500
35,600
600
41%,
Aug 22
21% Aug
89
90
Sale
Sale
105
ey4 July 11
4
81% Jan
2
6
88
Apr
5
23% Aug 19
89 y4 Aug 26
413/4 Aug 26
213/4 Aug
2
29% Jan
5
Aug 15
38 y8 Aug
1033/4 Aug
1
2
78%
80
81
84
78% Aug
2
83
13%
Sale
10
Sale
Sale
20%
21%
21
Sale
9%
21%
56%
Sale
52%
Sale
533/4
11%
Sale
8%
Sale
9
Sale
55%
Sale
473/4
Sale
53
Sale
yv
22
Sale
35
Sale
36%
Sale
5
Corp
41%
Sale
27%
Sale
25%
Sale
38
Sale
31
Sale
30%
Sale
12%
Sale
9%
Sale
28%
Sale
27%
Sale
7
*
mm
'/' :
m»mm,
i
-
m
V
—''
mmmm
' '
9
2
Aug 23
20 y2 Aug
5
503/4 Aug 18
8 3/4 Aug
2
473/4 Aug
1
333/4 Aug
4
25% Aug 31
29% Aug
2
9% Aug 30
27
Aug
4
3
3
22
Sale
16%
Sale
18%
Sale
15% Aug
54%
Sale
37%
Sale
38%
Sale
56%
Sale
56%
Sale
61
Sale
36% Aug
56% Aug
1563/4
Sale
168
88
86
88
85%
87
88
90
88
Jan
14
37 Ya Jun
28
100 y2 Jun
16
83
89
July 11
48% Jan
4
107
Aug
2
Aug 22
47% Jan
4
75% Jan
4
83% May 23
35
Aug 29
20%
Sale
19//
Sale
19%
Sale
1
14%
Sale
10%
Sale
143/s
14%
10 3% Aug
9
9
International
Corp..u.1
25
common
preferred
—100
Cream of Wheat Corp
2
Petroleum
1
3%
Sale
3%
Sale
4
64%
Sale
45%
Sale
46
73
Sale
73%
75%
74
37%
Sale
35%
Sale
36
21%
Sale
Sale
Sale
155
Aug 23
40
38
Aug 15
1
283/4 Aug
22
Jun
11% Jan
1
29% Aug
29% Aug
20
Aug 29
40% Aug 25
613/4 Aug 30
2
9% Aug 30
July 20
15% May 11
35
July 27
46% Apr
124
6
Jan
4
57
26
1
20
22% Jan 27
56% Jan
4
*31% May 10
25
July 25
32% Aug 15
12% Aug
1
4
40% Mar 16
42 % Mar
2
42
Ya Feb
16
29
July 11
33% Jun
17
24% Jan
7
55
4
Jan
Aug 11
19
87
•
20 y2
Aug
10y4 Aug
Aug 17
61% Aug 30
Aug 10
15% Aug 25
Feb
16
186
83% Apr
8
87
Aug 17
85% Jan
85
19
90
Apr
11
18% Jun
20
24% Jan
27
10% July
3 % Aug
43% Aug
48
77
75
75% Aug 23
72% Jan
36 y8 Aug
23
31% Mar
Sale
14% Jan
55
193/a Jun
Sale
/
6
443/4 May n
8% July 1
172% Aug 25
Aug
July
21% Aug 29
55% Aug 29
93/a Aug
8
90
4ya Aug 29
Aug
34% Aug
Aug 24
3
40
1
July 27
July 27
12
4
Jun
9
15% Aug 25
4% Jan 15
64% Jan
4
76
July 18
39% Jan
5
223/4 July 21
19%
Sale
20
Sale
20
1
17% Mar
24%
Sale
243/4
Sale
24%
24%
Aug 30
24% Aug 29
2iy8Aug
25
25% Aug
1
23% Feb
17
26
1
20%
Sale
323/4
Sale
36%
Sale
31
16% Feb
17
37% Aug 29
2.50
31%
Sale
32%
Sale
33%
Sale
Aug
4
303^ Aug 11
37% Aug 29
34
Aug 30
28% Feb
1
38
Apr
7
*
37%
38%
36%
37%
36
37%
36
37
Aug 18
36
7
40% Feb
23
5
54
Aug 30
393/4 July 25
54
Jan
4
94
July 15
com
convertible pfd
Crowell-Collier
Publishing
Crown Cork & Seal
$2
7
21/64 July 27
107
Aug
85
5%
8
Aug 23
35
Sale
Crescent
Jan
4
Sale
86%
Co
19
30% Apr 29
5
88 y4 Jan
38 %
84%
3%%
6
87% Jan
Sale
47%
145%
68,900
186,000 1,882,100
Sale
23
Corning Glass Works com__5
3 % %
preferred
100
3%% pfd ser of 1947—100
Cosden Petroleum Corp
1
Crane
Jan
96% Aug 22
963/4 Aug 25
36%
Copeland Refriger't'n Corp.l
Copper Range Co
5
Copperweld Steel com
5
Corn Products Co (Del)
.1
Coty
16,500
88
86
5
Corp—
America
Coty Inc
18,800
6
49
May 17
53 Ya Jan
29/64 Aug 12
Sale
Sale
Cooper Tire & Rubber Co__l
59,500
27% May
23% Jan
42 y4 May 18
Aug 22
393/a Aug 29
"
mm
1
5
1
Insurance
*70,300
1,010
92 y2 Aug
93% Aug
5
preferred
Continental
7,500
130
35% Aug 31
4
20% Jan
87
1
Sale
5
Common
15,000
11,600
34,400
Aug 18
603% Jun 27
40% Jan
4
61% July 11
% July 27
96% Aug 22
963/4 Aug 25
75%
Continental Oil of Del
209,000
480,800
243,200
103
2
May
20
34 y2 Aug 18
60% Aug 25
1
1
97
84%
26
33% Aug 31
66% July 20
Copper & Steel
Continental Motors
62,400
21,400
63,600
6% Aug 16
31
Aug
583/4 Aug
21/64 Aug
y4
89%
Sale
Sale
48 y4
10
com
730,100
65,300
333,500
Sale
1
25
Can
39,000
25,200
9%
Sale
Sale
28%
104
$3.75 preferred
5%
8%
% Aug
Aug
59
Aug
35% Aug
4
2
Continental
107,200
24,800
Sale
Sale
Co com_5
*
755,900
399,400
85,200
44
Sale
100
Baking
Continental
45,300
Sale
40%
14
5
.
$5.50 preferred
3,880
483/4
103
6
Aug 31
of America—
preferred
Contin'tal
21
Sale
21/64
—
$4.16 preferred
6,110
24% Aug
21%
54
—1
com__»
preferred
preferred
Container Corp
Common
Sale
21
•
•
Co
Co
Rights
$4.50
$4.52
26%
21%
•
Coal
Consumers Power
660
95,700
pfd 100
Consolidation
1,336,300 1,890,100
1,790
19,670
/
840 f : 7,900
60
2,570
52,100
10
of Cuba 6%
RR
Gas
'Sale
v
12
17
Sale
55 y4
21
18
12% Jan
13
102 y8
Sale
Sale
23
17% Jan
96% Jan
Sale
51%
24
12% Jun
42% Feb
100%
23%
30
3
4
Sale
20%
2
7% Jun
1
18
22
31
30
9
29
Sale
Utilities_l
Jun
8% Feb
Jan
Aug 16
50
Corp.—.5
66% Aug 23
Aug 19
1103/4 Aug 30
13% July 25
Aug
97 ya
Gas
Cons
13
20
101
59
64%
Laundries
8
4
1033/4 Jan 22
64 % Aug
Sale
459,700
11,920
279,770
523,400
59,200
56% Mar
90% Jan
4
Aug 24
25% Jun
62 y4
64%
Consol
4
Sale
33
21,600
13,700
1,800
133/8 Mar
Aug 25
70
27
May 26
Sale
9
5
Electronics
8
23
27%
'■!.
Foods—1.33%
Consolidated
'
Aug 25
,
50
28 % Jan
Sale
Sale
Sale
-
55% Jan
52
3
21 y4 Aug
1
33 % Aug 31
9
•
Aug
2
8% Aug 15
27% Aug 11
Sale
9
62 3/4 Aug
•/?•*
preferred
14,100
64,300
43,400
1/1
,
Jun
39% Feb
14 Ya Aug 23
23,100
60
ll3/8 Aug 31
201,000
_10
Highest
29
68 y2 Aug 30
24 y4 Aug 16
70
Aug 24
233% Aug 19
66% Aug 23
101
Aug 19
1103/4 Aug 30
30
Aug 31
1
SINCE JAN. 1
RANGE
Lowest
Opening or
or
IN AUGUST-
Aug. 31
•
—10
189,100 1,454,100
& So
Aug. 1
Opening
STOCKS
$4.25
PRICES
Price Jan. 4,
Exchange
19
com
prefeired
Zellerbach. Corp—
Aug 18
July
4
Jan
15
Crown
Common
573,000
5,420
86,600
560
$4.20
preferred
Crucible
Steel
•
of
Amer_12.50
52,300
1,500
574,200
8,960
6,100
51,140
Cuba RR 6% non-cum pf_100
74,500
Cuban
27,200
320,600
50O
6,100
15,100
.5 Ya %
preferred—100
conv
American
Sale
41%
Sale
47%
Sale
41% Aug
86
Sale
903/4
92
93
Sale
91
29%
Sale
19%
193/4
Sale
96%
97%
109
7%
Cudahy Packing Co com
5
4%%
preferred
100
143/e
Sale
68
68%
Cuneo
5
12%
Sale
Cunningham Drug
2.50
Curtis Publishing common 1
$4 prior preferred
•
35%
36%
Press
39,100
3,100
62,500
1,400
16,000
425,400
11,100
1,000
8,300
$1.60
209,800 1,370,400
6,400
44,700
Curtiss
Inc
prior preferred
Wright Corp com
*
1
Sale
49
93% Aug 17
86
21
Aug 24
18% May 10
29% Jan
97 y4 Aug 29
93% May 19
4% July
7
109% Jan
5
12% Jan
11
18
11
8
4% Aug 10
15 Ya Aug 12
8
Aug 29
163/4 Aug
3
Sale
10
Sale
Aug
1
10% Aug 23
64%
66
67%
70
64 y2 Aug
2
67
103/4
Sale
12
Sale
10 y4 Aug
1
12 Ya
333/4
34
33% Aug 31
9%
/
15%
1
4
4
/ /
9
33%
Sale
12%
Sale
10%
Sale
9%
Sale
9% Aug 22
59%
603/4
59
Sale
58%
Sale
58 y4 Aug 31
223/4
233/4
20%
Sale
21
213/a
20% Aug
Aug 12
Aug 24
35% Aug 23
11 Ya Aug
9
60
1
Aug 12
21% Aug 12
2
Jan
13% Jun
8% July
4
27
7
Jan
18
33% Mar 22
37
Jan
14
9% Apr 25
July 18
8
25
Feb
19
9
31% Jan
4
Apr 29
Aug
9
37% Jan
7
96
8
Sale
19%
Sale
16% May
33%
333/4
17% Aug
313/4 Aug
21% Aug'23
Sale
9
343/4 Aug 29
31
91%
Sale
323/4
81%
Sale
77%
Sale
75
Aug
9
82
75
Corp common
1
3%% preferred ser A__100
43%
Sale
33
Sale
34%
35
323/4 Aug
2
35% Aug 19
31% Jun 22
88%
86
Aug 11
179,000
Dana
Sale
85%
87%
87% Aug 23
83
15%
Sale
13%
Sale
13%
Sale
13% Aug
Sale
21%
Sale
16%
Sale
1
15% Aug 29
14 Ya Aug
33
123/4 July 18
15% Aug 29
39%
Sale
40%
Sale
40%
Sale
37
21% Aug
1
40 y2 Aug 10
51
Sale
56%
Sale
57%
Sale
55
74
77
78%
77
75
78%
Sale
79
77%
81
Sale
81
82
17%
Sale
30%
Sale
33%
Sale
47%
Sale
45%
Sale
45%
Sale
Sale
22%
Sale
22%
Sale
Sale
6%
Sale
6%
Sale
43
Sale
42%
Sale
Aug
6% Aug
42% Aug
28%
Sale
28%
Sale
27% Aug
3iy4 Aug 24
26% Aug 15
163/4 Aug 25
83
60
430
44,100
332,900
Dan River
97,100
277,600
32,000
20,100
397,800
143,500
Dayco Corp
50c
Daystrom Inc
>10
Dayton Power & Light com_7
320
2,910
Preferred
ser
A_100
73
90
1,340
Preferred 3.75%
ser
B_100
74%
680
Preferred 3.90%
ser
C.100
75%
50c
10
28
Decca
&
915,100
144,700
16,300
210,800
15,600
$130,500
45,500
291,100
39,900
153,400
Dentists
97,900
626,000
Denv &
——5
lnc»
Co——«
Delaware
Hudson
&
Lacka
Delaware
1
Western..
&
Co
50
8%
Pow & Lt Co..6.75
Airlines
Delta
Inc
3.75%
Records
Deere
32,000
Del
Mills
Inc
3
G
80%
3
10
11
16
1
21
2
30
5
58
Aug 30
Jan
353/4 Feb
453/4 Mar
4
17
9
Jan
43% Jan
4
87% Aug 23
153/4 Jan
6
33% Jan
5
493/8 May 31
58
Aug 30
80% Aug 23
72% Jan
4
80% Aug 23
79
74% Feb
3
75% Jan
6
79
Aug 23
82% May 23
173/a Jan
8
353/a Aug 17
38% Apr
20% Jun
28
483/a Aug 10
21
28% Jan
8
9% Jan
5
Aug 23
Aug
1
353/8 Aug 17
48% Aug 10
233/4 Aug 29
6% Aug 16
.
81
47% Aug 11
6% May 11
$35% May 17
47% Aug 11
31% Aug 24
25%
Sale
22%
Sale
23%
Sale
22% Aug
18
Sale
15%
Sale
16
Sale
15
8%
42%
Sale
8%
Sale
8
Sale
Sale
44%
Sale
46%
Sale
7% Aug 19
44 y8 Aug
1
8% Aug
5
47 Ya Aug 19
7% Apr 22
40% Mar 23
53
54%
57
58%
57
58
57
57% Aug 11
18 3/4 Aug 10
333/8 Aug
1
54% Jan
24% Mar
8
333/8 July 29
1
663/a Aug 29
50% May
2
3
37% Aug
8
303/4 Aug 12
17% Aug
1
663/a Aug 29
38% July 8
Jan
11
16% Jun
17
Supply
R
79%
-
Aug
Aug
\ 76% Aug
78
Aug
81
Aug
29% Aug
433/a Aug
12
7
60% Jan
20% Mar 22
18%
28,600
12% Jan
56
Sale
Aug 18
4
13
Sale
162,900
14% Jan
69% Mar 23
31
.1
A
Hammer
Jan
4
63% July 26
10% Aug
3
37
18,900
87,300
Sale
15%
Sale
7
Aug
18% Aug
95% Aug
10
Class
Cutler
133,600 1,277,200
5%
5
Sale
17
96
943/4
■
Sale
Sugar—10
7,400
10
Sale
Sale
West RR Co—•
Apr 20
20% Jun 21
143/4 May
3
26% Aug 15
18% Jan
5
De Soto
9,100
62,700
57,900
396,300
100
950
61,400
661,000
Chem Coatings
Common
Aug
20
Detroit
Co
Edison
Detroit Hillsdale
20
Detroit
Steel
Vilbiss
Corp
12,200
52,900
43,100
312,900
Diamond
33,800
322,000
3,100
7,200
24,900
Diamond National Corp
$1.50
preferred
51,900
Diana
7,600
108,500
18,500
Di
Stores
Giorgio
Disney
(Walt)
Sale
17%
Sale
17
32%
Sale
31%
Sale
10
63%
Sale
58%
Sale
63
Sale
27% Aug
58% Aug
1
25
36%
Sale
36%
Sale
36%
Sale
28%
Sale
29%
30%
30%
Sale
50c
20%
Sale
17%
Sale
16%
Sale
16
Sale
16
Sale
Corp__2.50
Sale
19%
Sale
Product._2.50
49%
Sale
29
Sale
303/4
Sale
Distill Corp-Seagrams Ltd__2
33
Sale
28%
Sale
30%
Sale
Divco
1
23%
Sale
22%
Sale
22
Sale
Dr
♦
13
Sale
12%
Sale
12%
Sale
288,100
Dome
126,600
Dominick
157,800
867,200
Douglas
9,000
68,300
92,700
862,800
footnotes,
17%
19%
12,600
For
Sale
Sale
Sale
53,300
47,300 '
26
30
32%
170,100
Dover
Dow
see
Inc
Wayne Corp
Pepper Co...
Mines
Aircraft
29.
Co
•
20%
Sale
20
Sale
20%
Sale
1
19%
Sale
17%
Sale
173/4
Sale
•
38%
Sale
29%
Sale
32%
Sale
1
Inc
Corp
page
Ltd
Fund
Chemical
Aug 11
1
Aug
1
1
15,200
5,200
11,400
Fruit
Club
338,800
517,400
83,100
52,900
Co
Corp
Diners
100
__15
Co_.
Alkali
10
Jan
20
47% Aug 19
&
Southwestern RR
De
1
24%
Sale
19%
Sale
183/4
Sale
5
99%
Sale
81
Sale
82%
Sale
/
34% Aug
29% Aug
163/4 Aug
3
4
15% Aug
4
163/4 Aug 15
26 y8 Aug
2
28% Aug
1
2iy4Aug 5
12
Aug 31
20
Aug
1
17% Aug
29% Aug
2
2
183/a Aug 23
793/8 Aug
4
16
Aug
1
19% Aug
1
32% Aug 23
31
Aug IT
243/a Aug 17
12% Aug
1
21% Aug
18
1
Aug 22
34% Aug 24
19% Aug 3
86% Aug 12
17
29% Mar
28
6
July 27
15% Aug
8
60
Mar 21
26 Va Jan
31
4
Apr
14
20 3/4 Feb
23
17% July
6
16% July 27
33 V4 Jan
4
26% Aug
2
283/s Jun 24
49% Jan
Jan
4
21 % Aug
28% Feb
15
4
5
12
May 10
17% May 16
16% Apr 25
27
July 7
183/b Aug 23
783A July 28
33
4
13% Mar 31
22% Mar 15
19% Jan
4
42% Feb
10
24 y4 Jan
5
99% Jan
4
20
NEW YORK STOCK EXCHANGE—STOCKS
Agrref «t« Sales
New York
In
Since
August
Jan. i
Shares
Shares
STOCKS
83,900
12,500
109,800
882,100
Dresser
50,100
109,800
Du
11,400
19,400
76,500
181,100
Dunhiil
International
Duplan
Corp
94,100
718,900
43,300
Price Jan. 4,
1960
Stock Exchange
Industries
1,100
55,900
890
940
2,440
970
990
450
2,300
C( mmon
19,400
63,400
41,400
5,870
Sale
20%
Sale
26
26%
28
Sale
19% Aug
25% Aug
16%
Sale
1
9% Jun
7
13% Jan
7% July
5
14% Jan 22
Sale
Sale
265%
97%
Sale
194%
Sale
198
Sale
188 % Aug
101
Sale
102%
Sale
101
103
Sale
Sale
Sale
Sale
44%
Sale
10%
Sale
8%
Sale
8%
9%
20
25
Mar 15
16
205% Aug 25
Sale
75%
101/4
30% Jan
19% Jun
10% Aug
1
10% Aug 12
1
4
Aug 15
9% Aug 16
7% Aug
3
13%
12%
1
Highest
22% Aug 15
30% Aug 24
19% Aug 18
16
Aug 15
4
30% Aug 24
19% Aug 18
4
(E I)
5
•
series— •
series
41%
38%
41%
40%
39%
42%
Sale
81%
253/4
40%
43
A
Sale
39
38
40
433/4
433/8
42%
43
43%
Sale
46%
Sale
42
Sale
42%
44
44%
42%
24%
43
44%
46
43%
45
Sale
18%
Sale
21%
Sale
28%
33%
28%
21%
Sale
21%
21%
Sale
25%
Sale
25%
Sale
29%
76%
Sale
27%
Sale
29%
Sale
Sale
76%
Sale
77%
Sale
25%
Sale
18%
Sale
18%
Sale
101%
Sale
187% July 22
266% Jan
103
83
8
26% Aug 26
41
Aug 16
96% Jan
74% Jan
21% Mar
41
Aug 16
443/4 Aug 25
44% Aug 24
37
Jan
13
40
Jan
11
Aug 16
Aug 16
26% Aug 26
5
5
8
83
Aug
80% Aug
24% Aug
39
Aug
43% Aug
42% Aug
44% Aug
42
Aug
45
Aug
18
Aug
Sale
44%
41%
1
.
80%
24%
Sale
22%
37
.—5
...
Lines—
Air
Prices
20
..
Co
$3.50
Eastern
668,800
Sale
Prices
Sale
—
329,700
Sale
Prices
26
*
Eagle-Picher Co.
Sale
Prices
Ask
25%
...
*108,600
Bid
Ask
Sale
30 Va
Duquesne Light Co com.
5
3.75%
preferred ..—...50
4.15% preferred
50
4%
preferred
-50
4.20% preferred
—__50
4.10% preferred
50
$2.10 preferred
-50
D W Q Cigar Corp
5
3,140
1,190
21,600
Bid
1
—...
$4.50
Preferred
17,300
666,500
4,570
4,990
24,510
2,700
Ask
Lowest
1
Inc
—;
Preferred
Opening or
Bid
SINCE JAN. 1
Highest
Lowest
50c
Chemicals
DuFont de Nem &
4,400
Opening or
RANGE
IN AUGUST-
Aug. 31
Closing or
PEr
Drewrys Ltd USA Inc
Bols
PRICES
Aug. 1
Aug 16
Aug 16
443/4 Aug 25
44% Aug 24
38% Jan
8
46% Aug 31
44% Aug 24
42% Jan
5
45
42
Mar 23
46
18
July 29
24% Jan
5
29
Jan
5
34
Jan
5
Aug
5
21% Aug 29
1
28% Aug 12
1
30% Aug 30
15
\ 44% Aug 24
*20% July 28
23% Apr 29
23 % Aug 23
3
21% Aug
24% Aug
46% Feb
40% Jan 18
July 11
Eastern Gas 8s Fuel Assn—
Common
4%%
17,150
prior preferred—100
Eastern Stainless Steel
23,900
227,200
106,000 1,235,100
690
2,520
49,900
294,800
4,200
38,200
50
10
—
2.50
Eastman Kodak common—10
$3.60 preferred
Eaton
Edison Bros Stores
Sale
95
Sale
94
32%
Sale
33%
Sale
1
64%
55
61%
62%
preferred
.100
83%
85
87
88
Ekco Products Co
com—2.50
45 %
Sale
36%
Sale
preferred -—~»_10Q
Elastic Stop Nut Corp
j
89%
90
92
1
26%
Sale
19%
5
53%
Sale
4%%
660
13,200
114,200
40
560
4,000
21,700
56,500
com—
4%%
of
America
Electric Auto-Lite
277,400
(The)
60
.
4
1
1
1
3
Aug
58
Sale
88
Aug 22
87% Aug 15
36%
37%
35
Aug
5
92
95
92
Aug
8
Sale
19%
Sale
18% Aug
2
49%
Sale
48%
Sale
48
Aug
4
Sale
6% Aug
2
96
v
87
•
24% Mar
95% Aug
32
Sale
Sale
128 % Aug
93% Aug
Sale
124%
93%
45%
1
—
120%
92
50
Mfg Co..
27% Aug
76
Aug
18% Aug
115% Aug
78
Aug 29
20% Aug 24
75
*
303/4 Aug 30
783A July 8
253/4 Jan
4
8
Mar
3
17% May 25
'
94
1
92
29
12
36% Aug 12
613/4 Aug
4
Feb
Mar
3
136% Jun
88
Aug
5
373/4 Aug 23
93% Aug 11
79
Aug
5
87
Jan
15
18% Jun
20% Aug 10
50 3/4 Aug 24
Mar 21
35
9
96% July 22
46% Jan
6
65% May 23
88
Aug
5
45% Jan
4
30% July 29
483/4 Feb
1
1
94
July 29
26% Jan
44% Apr 29
4
54% Feb 25
Elec 8s Musical Industries—
252,400*2,362,500
22,000
73,100
American
El
300
31,100
24,900
1,400
Rights
50
86,000
48,500
29,800
253,600
120,200
518,300
190,700
14,400
44,400
34,400
13,900
8
73
Jun
7
18
Aug 30
11% Feb
8
19 y8 Jun
23
31%
Sale
32%
3*2
Sale
33%
Sale
31% Aug
5
35
Aug 10
27% Mar 10
35% Jun
9
—.
Sale
52 Aug 11
4
& Aug
3
9/64 July 27
Aug 29
46
Sale
40 %
Aug
2
48
15%
Sale
13% Aug
4
16% Aug
25%
38%
26%
Sale
30%
Sale
32%
Sale
30% Aug
1
343/8 Aug 22
34
Sale
34
Sale
5
33% Aug
81% Aug 11
5
35 % Aug
34"% Aug 18
Johnson
2
com—25
Sale
83%
41%
84%
Sale
80%
35%
81%
34%
•
13
Sale
7%
Sale
7%
Sale
100
53
Sale
Sale
Sale
3
7% Aug
36% Aug 31
50
58%
—100
78%
8.50
5%
pfd series A
Sale
38
Sale
•
56
59
57%
58%
36%
55%
Co——5
19%
Sale
13%
Sale
12%
Sale
57
Aug
11% Aug
4
.1
25%
Sale
22%
Sale
22%
Sale
22 % Aug
4
—3
37%
Sale
31%
Sale
32%
Sale
30% Aug 17
Fairbanks Morse 8s Co
.*
Fairbanks Whitney Corp—
31%
Sale
28%
Sale
27
—1
7%
Sale
8%
Sale
Erie 8s
Pitts
Evans
Products
Co
RR
Irtc
Corp
Common
—
...
$1.60 conv preferred—40
Fairchild Engine 8s
Corp ——..—1
Co com—1
Airplane
Fairmont Foods
4%
preferred
conv
100
Falstaff Brewing Corp——1
Family Finance Corp——1
Fan steel Metallurgical Corp 5
Fa wick
Corp
-2
Fedders
Corp
1
Fed-Mogul-Bower Bear
5
Federal Pacific Elec Co
1
.
5%%
Federated
preferred ——25
Depfc Stores—2.50
Fenestra
Inc.
Ferro
79
25%
28%
69
7%
20%
39%
27%
21%
70%
10
17y8
49%
46
—
22,900
203,900
299,100
101,700
1539,500
50
480
190,100
26,200
884,400
192,900
664,800
First
Charter Financial
First
National
Firth
39,800
226,500
284,200
30
850
1,980
45,000
12,930
447,000
88,400
Corp
1
-
23
Sale
7
Sale
34%
87%
82
Sale
Sale
Sale
Sale
Sale
24
7% Aug 10
2
22% Aug
Sale
' 88y2
89%
22y8
31%
59%
Sale
Sale
Sale
Sale
Sale
Sale
6%
17%
26%
Sale
Sale
Sale
6% Aug 16
17% Aug
1
25% Aug 4
22
Sale
21
23%
Sale
Sale
Sale
Sale
22% Aug 11
35% Aug 30
21%
23y8
37y4
20%
Sale
Sale
20%
73%
17y2
51%
30%
Sale
8
33%
Sale
Sale
Sale
Sale
Sale
Sale
26% Aug
Sale
89
Sale
Sale
Sale
Sale
Sale
Sale
4
6% Aug
1
34% Aug 19
88
Aug 10
28% Aug
8
29% Aug
1
57
Aug
4
Sale
35%
Sale
Sale
21%
Sale
3
28
8%
Sale
29%
29%
59%
6%
17%
26
;:
45
——1
-
Corp
Fibreboard Paper Products.*
Fifth Ave Coach Lines—.10
Flltrol
8%
34
Sale
2nd pfd A—23
conv
Federal Paper Board com—5
4.60%
25
8% Feb 26
17
'
Sale
4% preferred ...
Equitable Gas Co
290
6,900
3,000
———
8s
Erie RR common-...—.
15,900
354,900
52% Mar
5
Sale
Endicott
189,600 3,672,500
3,400
53,800
169,400
240,800
63,100
4
13% Aug
40%
286,600
97,900
87,200
296,900
99,600
Aug
Sale
15%
Eversharp
40
53
17
Sale
Ex-Cell-O
27,400
11,700
34,500
9,100
43,000
33,200
31,000
8,500
Sale
7% Aug 24
62% Aug 18
*6% Feb
57%
Sale
18%
Radio
248,800
929,900
49,800
7%
Sale
14%
Empire Dlst Electric Co—10
920
267,600
2,500
Sale
55%
Phono—5
Emerson
231,800
900
—
3
Emerson Electric Mfg.:
5,040
154,300
401,200
16,650
39,100
46,500
27,700
Natural Gas
Paso
6%
Sale
Sale
8
-10
Elgin National Watch Co..5
231,200 1,526,100
4.745,500 5,632,500
55,400 *443,500
981,000
67,600
17,200
69,100
8,000
74,300
Sale
61
13
shares
Electric Storage Battery
280,600
610,700
35%
21%
72%
34y2
Sale
17
52%
Sale
30%
Sale
*33
9
32
50
11% May 11
Mar
25
9
31% May 26
84
78
Aug 30
41 % Aug
31
8% Aug 16
38% Aug 14
57% Aug
4
i:
20
Jun
56
11% Aug
13% Jan
28% Aug
26
58
8
9
1
Aug 15
24% Aug 17
9
35
8
Aug
Aug 16
88 % Aug 30
32 % Aug
30
Apr
30% Apr
27% Aug 24
28% Feb 26
6% Apr 29
29% Mar 7
36% July 20
81
Feb
12% Feb 26
9% Mar
1
23% Feb
Mar
32
May 2
6% July 28
8
20% Jan
25 % July 28
20% July 27
40% Jan
6
27% Jan
4
22 y2 Apr
34% Jun
16% Mar
54 y8 Aug 30
41% Feb
2
32% Aug 15
28% Aug
2
14% Jan
5
30% May 17
15
Sale
19
Sale
18
Sale
17% Aug 31
19
Aug
1
34%
Sale
34
Sale
32%
Sale
32% Aug
34% Aug
1
34%
Sale
8
1
88%-July 27
32% Aug 30
Aug 12
69% Jan
4
9% Mar 29
8
4
4
2
23
7
35% Jan 27
52
1
3
5
27
Jan
July 22
65% Aug 12
6% Aug
11
26% Jun
40
29
28
19 y8 Aug
7
Feb
20% Jan
7% Aug 10
22% July 28
Aug 12
32
6
54% Jan
3
20
Aug 30
41 y4 Aug 31
July 14
14% Aug
1
25% Aug 17
34% Aug 23
47% Aug
28% Aug
20% Aug
21
84
323/4 Feb 24
7% July 25
36% Aug 31
72
Aug 31
16% Aug 10
4
20
34% Aug 22
38% Jan
4
•
% Aug 24
24
Aug 22
37y4 Aug
1
22% Aug 15
76% Aug 19
17% Aug
1
Aug
July 29
Jun
22 y8 Jun
29
Jan
4
24% Jun
9
3
45
4
19% May 23
60% Feb 11
77
25
Jan
22% Aug 15
July 8
16% Mar 11
20
May 12
67"% Jun 15
17
47
Jan
5
20% Feb
4
39% Feb
26
Firestone Tire & Rubber
64,900
44,400
Common
4%%
—
—
—
preferred
10O
—
*
—
101% 103
—
—
25
•
60%
Sale
56
2
30%
27%
5
5
11%
34%
Sale
Sale
..*
$4.50 conv A 2nd pfd—100
Florida Power Corp..
2.50
81%
101%
29.%
Stores.
Firstamerica Corp
...
Carpet Co
Flintkote Co common
$4
preferred
9%
34%
Sale
Sale
Sale
81 y4 84
103
104%
35
Sale
Sale
34% Aug 16
103%
104% Aug 18
25 %
Sale
54%
Sale
23% Aug
5
52% Aug 11
25%
9%
Sale
Sale
25% Aug 12
8% Aug 4
34%
Sale
32y8 Aug 19
82
84
102
Sale
Sale
-
105%
35%
Sale
Sale
Aug 24
Aug
4
34% Aug 9
58% Aug
2
82
102
609,400
Florida
60
Sale
61%
Sale
20,200
141,800
Fluor
—.,2.50
16%
Sale
13%
Sale
13%
Sale
12y8Aug
43,400
320,600
Food Fair Stores common—1
81 y2
84
30%
Sale
32%
Sale
29% Aug
60
310
34,600
192,000
2,300
24,800
57,400
560,600
Corp Lt<?..»
4%
conv
550
3%%
4,860
3%%
169,700
16,100
3,800
200
276,200
43,400
28,500
701,400
1,855,700
3,160
58,900
25,400
22,700
310,400
246,200
117,900
90,100
22,000
304,200
218,400
15,200
100,200
3,200
81,600
173,200
1,500
14,400
preferred.
10
Food Machinery 8s
Chemical Corp com—10
170
19,000
•
$4.20 dlv pfd ser 1951—15
Food Giants Markets com—1
200
46,500
260,800
265,700 3,407,500
177,300
632,500
Power
& Lt Co
Sale
83
Sale
Sale
36y8
103% 105
conv preferred—100
preferred
.100
Food Mart Inc
Mineral
Foote
—2
1
Co
Ford Motor Co—5
Foremost Dairies
Inc——2
Foster-Wheeler Corp
Gabriel
Co
(The)—
—
1
—5
Garrett
Corp (The)
—2
Gar Wood Industries com
1
4%%
preferred
50
General Acceptance Corp..1
conv
272,500
210
4,340
For
148,400
footnotes,
4
8
27% Aug 10
13% Aug 17
Sale
51 y4
200
94%
18
Sale
32%
92%
18%
Sale
12%
21%
Sale
Sale
65
Sale
Sale
28%
4%
13
24
21%
15%
Sale
17%
,70
Sale
13%
Sale
12
Sale
Sale
Sale
19%
Sale
Aug
18% Aug 22
66
Sale
61 y8 Aug
4
14%
Sale
14y8 Aug 31
Sale
4%
13%
Sale
28%
4
13
25%
28
Sale
21
Sale
4%
13%
Sale
S^le
Sale
71
72
69% Aug 11
Aug
3
3% Aug 29
13
Aug
9
23% Aug
20% Aug
2
4
28% Apr 26
14% Apr 22
44% May 13
58% Aug 25
196
223
May 31
88% Jan 13
95
Jan
18
May 31
July 22
19% Jan
15
18% Aug 23
60% July 25
35% Jan
92% Jan
6
14,% Aug 31
27% July 25
3% July
8
19% Jan
5
41% Jan
29
12% Jun
6
15% Jan
6
Mar 30
19% July 22
27% Jan
30% Feb
15
66
71% Apr
8
22
8
May 27
Jan
7
8
4
14%
Sale
17%
Sale
1
18% Aug 19
12% May
5
Sale
23
Sale
22% Aug 11
3
27% Jan
7
44%
sale
43
Aug
4
38% May 31
51
Jan
5
46%
Sale
43
Sale
51%
Sale
1
23% Aug 2B
45 % Aug 29
52% Aug 23
20% May
Sale
54% Feb
26
5
42% July 27
4% July 12
6% Jan
15
25% Aug
31% Mar 25
19% Aug 31
6% Jan 14
14% Aug
Sale
4%
Sale
42% Aug
4% Aug
30
30%
25
26%
27%
28
25% Aug
3
5% Aug 25
28% Aug 22
17%
Sale
17%
Sale
19%
Sale
17% Aug
3% Aug
1
19% Aug 31
5%
Sale
4%
23 %
Sale
100
92%
93
95
4
22% Aug
93% Aug 10
Oil.
5
Gen Amer Transp Corp.1.25
General Baking Co com
5
$8 preferred
•
26
Sale
18
Sale
19%
Sale
17% Aug
64%
11%
Sale
73 %
Sale
70
Sale
68
Sale
9%
Sale
10
Sale
Sale
145
2a
5
Feb
22%
Sale
page
71% Aug
27
22% July 22
11% Jun 23
12
7
38% May 10
68% Jun 29
44%
93
see
30%
5 y8
13%
26
23%
—.—~
Aug 30
Aug 31
Aug
5
Aug 24
Aug
1
Aug 15
Aug 15
Aug 19
Aug
9
Aug 23
8
7
Sale
Sale
3%
—
—
Jun
Sale
21%
23%
$4.50 preferred
American
58% Aug 25
95
13%
21%
70%
17%
Jun
110
26%
Sale
General
8
May 27
50
Sale
1,300
190,200
Aug
Sale
Industries—1
Investors—1
10
Aug 23
5%
American
American
4
18
85
Aug
12 y2 Aug
29%
Gen
Gen
16% Jan
34% Apr
82
Aug 26
83
90
84,100
172,300
5
Aug 30
24
Sale
Gardner-Denver Co
50% Feb
11% Apr 28
29% July 27
14
33
Sale
3
38% Apr
84
Apr
20
84%
4
1
8
19
Jan
13
——
13% Jan
Jun
29
82%
Aug
21
8
36% Aug 17
63% Aug 19
12%
50
4
19
25%
94% Aug
6
30% Jan
99% Jan
Sale
—
61% July
6
Aug 12
Sale
55%
Sale
200
200%
95
Sale
20
106
84
Sale
6
50% Jun
23 y2 Jun
32 Va Aug
82%
__
19
29
30% Jun
80
13%
95%
45% Jan
106% Jan
July 25
Aug 24
25 %
Sale
22 y8
82
Sale
49
185
89
$33% May 9
101% Jan 11
y4 Aug 15
35% Aug 26
Sale
70
Gamble-Skogmo Inc com—.5
10
Sale
32%
Sale
preferred——100
1
13%
29%
4%
27% Aug
27%
Fruehauf Trailer com
1
2
4
Aug 15
28% Aug 19
56% Aug
2
84
40%
ey4
15%
27%
8,300
60
Sale
—10
Francisco Sugar Co
—•
Franklin Stores Corp—
1
Freeport Sulphur Co
—.10
21,300
27,300
34,300
12,000
54
36% Aug 24
105
143
Sale
144
4
4
3%
-
Sale
4
3
4
Aug
'3
23% Aug 24
93% Aug 10
19% Aug 26
3
22
3% July 25
22% Aug
4
90
4
Jan
Aug 15
10% Aug 22
9% Apr 25
12% Jan
2
145
Aug 11
17
141
Jun
2
4
30% Jan
6
93% Mar 29
26% Jan
75
Aug
Apr
May 18
58% Feb
1
Aug 17
8
9% Aug
143
17
21% Jan
-
80% July
146
21
5
11
July 22
Since
In
August
Shares
18
12,600
105,500
4
5,900
9,700
68,000
22
16
26
16
25
24
15
24
'11
5
149,800
Bronze
General
4%
Cable
1st
85,700
Gen
154,300
196,500 1,321,400
266,200 2,356,800
37,700
4,100
434,000
108,500
*39,900
39,100
145,800 1,860,800
673,800
97,900
12,100
1,690
587,100 4,934,000
5,800
5,300
61,900
54,200
8
36,900
495,400
4
; 1,400
Gen
-.3,100
5
'29
Sale
Prices
Prices
Prices
Ask
Highest
3,400
84,100
118,900
12,400
10,200
New
5%
223/4 Aug 23
20% July 13
34 ft Jan
27
45
Sale
36 ft Aug
4
40
Aug 12
36 y4
45%
Jan
25
77
Sale
79
Sale
80
Aug 11
82
Aug 24
82
Aug 24
26%
Sale
31%
Sale
34 ft
2
8ft
Sale
7
5
28V2
Sale
21
Sale
43%
Sale
85
Sale
35%
353/4
1
48%
Co
5
99%
Sale
34%
Sale
10.4%
Sale
Gen
V
1
•
Motors
■
Corp—1
3
com
100
com_—1%
.—*
Corp
8ft
Sale
78
82
Sale
19 ft Aug
3
21ft Aug 12
18 ft
43%
Sale
423/4 Aug 31
48 ft
Aug
8
82%
Sale
79 y4 Aug
85 y4
Aug
353/8
37
Aug
1
16
23
29
16
26
22
20 3/s
34 ft Aug
123 ya Aug
Sale
Sale
673/8
Sale
61V2 Aug
Sale
42%
Sale
39 Va Aug
27%
Sale
30%
Sale
Sale
106 ft
Sale
110
54%
Sale
43%
Sale
45
Sale
105 ft
101
26
Sale
30%
8
3
22
18
18
3
128 ft Aug
70
31ft Aug
Aug
Sale
111
42% Aug
105 ft Aug
108 ft
Sale
82
Sale
84%
Sale
82
24%
Sale
22%
Sale
23
Sale
22 ft Aug
39%
Sale
34
Sale
35 ft
Sale
32 3/s Aug
53 ft
Sale
54%
Sale
53 /•
Sale
50% Aug
•
•
•
38%
Sale
39
42
41%
Sale
38
65
Sale
65
67 ft
673/4
Sale
64 ft Aug
Service—10c
Utilities
2.50
f 5%
Railway Signal
6.67
Realty & Utilities—10c
33 %
12 y2
Precision
preferred
preferred
$6.98 conv preference
$1.60
$3
conv
conv
Gen
Gen
Public
Public
67
69
23 %
71
68
69
26%
Sale
24% Aug
Sale
29
Sale
11% Aug
24%
Sale
Sale
29 ft
Sale
11%
12
12%
,
Aug
29 ft
Sale
12%
Sale
68
71%
5ft Aug
5ft
5%
Aug
May 10
May 5
29% Jan
38
n
11
79
July 22
99% j&ji
4
21
98 y8 Jan
22/^ ,134ft
*61 ft Aug 18
22 ft Mar
8
23% May 23
101 ft Jan
42 Va
100 Va Jan
5
76ft Jan
4
21 y8
July 1
July 13
32
Aug 16
Jun
17
70
Aug 29
50% Jun 29
31 ft Aug 26
Aug 22
6
55% Jan
111
108 ft Aug
25
853/4 Aug 17
24% Jan
4
4
39% Jan
66% Jun 22
Aug 18
Jun
20
Aug 25
59ft Jan
12
793/4 Jun
22
63
Feb
9
Jun
22
5
Apr
5
72
Aug 17
5% Aug
9
45
85 3/4
5% May 31
263/8 Aug 26
31% Aug 26
22 3/8 Mar
9
26% Jun
27
27 ft Feb
5
36% Jun
1
12% Aug 24
4
5
113/8 Jan
6
13
Sale
23%
Sale
22 ft
Sale
21% Aug
24% Aug 24
Sale
23
Sale
23
Sale
22 Ya Aug 18
23 ft Aug
12
22
series B
25
Telephone &
Electronics Corp——3.33 ft
24 ft
24%
26
26 ft
26%
Sale
26
26 ft Aug
2
4
31
4
21% Aug 16
$1.30 pfd
5
70
4
5
1
1
29
28%
28,100
/
4
44% Feb 17
35 Va Mar 10
33
10
7
July 25
Aug 25
Casting
1
General Tel Co of Florida—
Refractories
Steel
General
37
30% Apr
21
General
63%
43
4
Aug 11
Sale
Sale
34% Aug 25
8ft Jan
57% Aug 17
3
Equip com—1
Gen
Gen
Aug
4
May 20
23% Aug 24
35% Aug 31
3
Outdoor Advert'g_15
Portland Cement
1
General
7
8
14
853/4 Aug 17
108 ft
Sale
Sale
$3.75 series
Aug
47ft Aug 24
76%
preferred
Preferred
Aug
44% Aug
106 ft Aug
111
ft
•
$5
75 y4 Mar
1
102 y2
.
July 22
21% Apr
Aug
7
Sale
7
42%
Sale
1
34% Aug 25
7ft Aug 22
30 ft Aug
Sale
63%
31
8% Aug
343/8
Sale
127
*
preferred
Gen
3,300
20% Aug 31
Sale
Corp
Mills
General
44,400
4
9ft Jan
Sale
40
100
1
Instrument
249,100
65,600
16
21
Sale
common
General
890,600
167,300
25
Foods
General
10,700
8y4 Aug 12
Sale
38
Sale
Electric
General
642,900
19,500
Sale
21ft
Corp
Dynamics
7% Jun
8ft
Sale
General Finance Corp
48,600
23,800
4
Sale
Sale
Controls Co
General
8,010
9
'23
Lowest
Sale
9ft
Fin Corp
Contract
General
30,400
30
6
Bid
Ask
Highest
Prices
Closing or
Bid
JAN. 1
SINCE
°
Lowest
Sale
327/a
Corp com—*
General Cigar Inc
69,200
359,200
'22
Opening or
or
Ask
RANGE
AUGUST-
5
preferred
2,310
99,300
7,900
r
Bid
IN
Aug. 31
Aug. 1
2
Corp
22,100
8,500
15,300
5
'
Par
Ex-distribution
General
340
16
Opening
STOCKS
PRICES
4,
1960
General Bankshares Corp—
24
5
Price Jan.
Exchange
Stock
Jan. 1
Shares
4
York
New
Affregate Sales
t
21
NEW YORK STOCK EXCHANGE—STOCKS
September, 1960
Aug 10
Mar 21
July 26
33% Jan
6
May
29% Jan
4
24 y4 Jan
3
5
26 ft July
19
General
26
7
23
9
r
29
479,800*3,010,200
127,900*1,428,000
21
22
4
460
27,900
89,200
17,200
286,000
836,000
114,700
733,100
87,000
30
108,300
E 31
42,900
6
7
5
27
7
$4.50
26
26
24,000
64,300
415,700
614,500
149,200 1,525,400
1
'20
156,300
19,400
r
11,300
37,700
359,400
105,200 1,039,800
7,100
86,700
30
•29
—•
5
1
55%
Sale
17 ft Aug
55%
Sale
95%
Sale
May 11
*16% July 27
1
2
58% Aug 23
2
4
30
91
Jan
6
103% Aug 23
100
Jan
5
32% Aug 23
30
ft Jun
6
403/4 Jan
4
42 V2 Feb
17
61 Va Jun
23
Aug
Sale
32
Sale
31%
Sale
31ft Aug
3
Sale
56%
Sale
52%
Sale
51 Va Aug
95 y4 Aug
19
473/4
Sale
19%
Sale
Sale
50%
Sale
14 ft
Sale
Sale
16 ft
Sale
80
Sale
85
1
503/4 Aug 31
*
May 20
12% May 17
56 ft Jan
11
19"% Jan
4
1
153/4 Aug 11
5
87 ft Aug
18
19% July 18
87 ft Aug 18
Sale
64 ft
Sale
57% Aug
5
65
Aug 30
97 ft
93 ft
97 ft
23
Sale
18 ft
Sale
18%
Sale
16 ft Aug
10
20
Aug 18
23%
Sale
15
Sale
16
Sale
13 Va Aug
4
17 ft Aug
Sale
38
Sale
37% Aug 11
39 Va Aug
Sale
143/4
Sale
14% Aug 22
16
153/4
Jan
13
503/4 jan
11
65
88
Sale
61ft
94 V
Sale
59
Jan
Aug 30
July 19
19
95
16 ft Aug
10
25 ft Jan
17
13 Va Aug
4
23% Jan
16
343/4 May 26
45% Jan
4
14 ft
20% Jan
11
May 19
3% Jan
21
July 15
July 25
89ft Jan
Aug 11
2% Aug 11
July 25
2
19
8
3ft
Sale
Sale
2y8 Aug
1
89%
Sale
59%
Sale
59
Sale
56 ft Aug
31
46%
Sale
36%
Sale
37%
Sale
343/4 Aug
3
40
44
Sale
533/4
Sale
52 y4
4
553/8 Aug 12
27%
273/4.
263/4
Sale
26y4 Aug 18
27% Aug 15
*253/4 July 26
33 y8 July 22
44% Jan
4
1% July 13
73/4 Jun 24
3% Jan
15
10% Jan
15
8% Jan
6
4
2y8
Sale
2ft
Aug
62 3/a Aug
12
Aug 23
56 y4
34
38 ft Mar
1
44%
Sale
Sale
35 ft
Sale
34 y4 Aug
3
2%
Sale
2
Sale
2%
Sale
1% Aug
1
393/a Aug 12
23/8 Aug 31
9%
Sale
7%
Sale
8%
Sale
7% Aug
1
8% Aug 31
Ltd—_5
7%
Sale
7
7
Aug
2
7% Aug 23
5
31%
Sale
28
Sale
29%
Sale
27% Aug
2
29% Aug 25
37ft
Sale
38 V2
Sale
35% Aug
2
413/s Aug 24
*30
26 ft
30
& Co
5
9
93
Sale
26
153/a Aug
91
54%
4
96 Va Feb
17% Aug
78 y4 Aug
65
42
81% Jan
103"% Jhly
153/4 Aug 11
463/4 Aug 22
13 Va Aug
3
Sale
13%
173/4
53
56 ft Aug
50% July 27
Graham-Paige Corp com—1
$0.60 conv preferred
10
(W R)
33ft Jun
94% Aug
101
ft
Sale
common
Grace
34ft May 31
52 Va Aug
v
102 ft 103 ft
50%
40
Sale
_1
.10
Sale
94 ft
19%
Co
■
102 %
45 ft
Co
(B F)
,
93
102
5
Goodyear Tire & Rubber—_*
Gould-Natl Batteries Inc—4
New
Sale
38%
Inc
Brewing
Goodrich
Sale
101
—10
Co
\iobe-Wernicke
Goebel
Sale
18 3/a
30%
Sale
*27
36 y4
9
4
47% Jan
6
59ft Jun
28
273/4 July 29
Granby Consolidated Mining
12
4
common—5
preferred
Gladding McBean & Co
Glen Alden Corp—
*20,500
'27
1
Co
(The)
Brothers
Glidden
.80%
92 ft
100
Cement Co_l
Portland
Giant
Gimbel
161,000
4
Getty Oil Co
Gillette
12,600
13,600
—10
Gerber Products Co
3,500
95,500
80c
Corp
Georgia-Pacific
546,400
305,800 2,700,900
1
Genesco Inc
223,900
13~300
—100
100
preference
41,700
121,600
27
5 V2%
50,000
11
i
—83 ftc
i
$5 preference
4,940
Sale
18%
Aug 31
Rubber Co—
&
Common
114,100 1,232,300
500
8,200
20
29%
2.50
General Time Corp_
General Tire
27% Aug
8,400
59,800
40,300
424,200
*525,700
100,200
Smelting & Power
Union
Grand
Granite
Co
Steel
City
6.25
-v
.'7%
Sale
7
5% May 10
26% Feb
5
Feb
17
32% Apr 12
413/a Aug 24
4
6
4
Grant
9
470
*134,900
4,610
4
18,200
179,800
65,200
25,200
15
8
43,000
77
9y4
Sale
10%
Sale
8% Aug
113/4 Aug 24
8% July 27
40 ft
Sale
333/4
Sale
32%
Sale
32% Aug
35y8 Aug 22
323/b July 26
41% Jan 18
25 ft
Sale
19V2
Sale
22 ft
Sale
19
23
263/4 Jan
26
Paper Co_25
52%
42%
Sale
45
Sale
41 % Aug
45% Aug 26
523A Jan
4
Ry
•
Great West Financial Corp—
50 ft
Sale
Sale
18% July 28
40 ft July 25
473/4
Sale
47
Sale
44 Va Aug
49 ft Aug
19
42% May 10
533/a Jan
5
Sale
28y4 Aug
34% Aug 12
*27 ft July 25
156,700
Great North Iron Ore Prop_*
11,300
115,300
Great
42,000
429,500
Great
*142,600
15,500
135,100
11,704
510
59,100
19
445,100
100,600
.518,700
29
800
2,270
6
152.700
797.400
6
4
500
32,500
19,900
129,900
8
8
7
300
35,800
7
60
4,530
10
4
860
1,480
10
29
210
160
18
.
10
414,200
530
400
2,580
275,500
27,000
Northern
1
Common
New
31ft
Sale
—100
Green (H L) C o
1
Greyhound Corp common—3
414% preferred
100
128 ft
Sale
26%
Sale
7%
preferred
Grumman Aircraft
Ohio
Co_—1
RR
•
Corp
Utilities
8.33 ft
com—*
Sugar
Guantanamo
Gulf
Eng Corp 1
Mobile
&
$5 preferred
Oil
Gulf
Gulf
78
•
Sale
28%
Sale
31ft
30%
26%
141
142ft
Sale
29
Sale
20%
Sale
22
Sale
24
83 ft
84ft
85 ft
86 ft
96 :
22 ft
Sale
29 ft
Sale
Sale
4
43/s
26
Sale
24
Sale
5ft
Sale
Sale
139
4
23%
80
Aug
28 Va Aug
139
«
30 3/a Aug 31
143
Aug
29 3/8
26% Aug
Aug 17
Aug 19
Aug 25
4
9
Sale
Sale
22
Aug
Aug 17
Aug 31
25% Aug 12
2
65 ft Aug
64
68
64 ft
66
65
Sale
283/4
Sale
28%
Sale
263/4 Aug
Sale
35%
Sale
35%
Sale
34% Aug 10
363/4 Aug
86
div
81ft
86
86 ft
36
$4.40
div
83 ft
85
88 ft
89 ft
89
Sale
$4.44
div
89
92
88
90
90
94
97
Sale
100 ft 101ft
98
Sale
102
86 ft
Aug
17
24 ft Aug 29
97
4
100 ft Aug
103 ft 104 ft
102 ft Aug
•
3 ft
22
July
Aug
7
2
65
Aug 17
26 ft
July 25
Aug 19
343/« Aug 23
8ft Jan
29
Jan
8
15
72
Jan
37
Jan
4
38 3/a Jun
23
11
273/4 Feb
8
82
6
863/4 Aug 26
91
Aug 12
84ft Jan
91
29
Aug 12
Sale
15
Aug 19
32% Mar 14
863/4 Aug 26
4
88 y4 Aug
*91
24
30 ft Aug 11
3
32% Feb
143
19
82
43/s Aug 12
34% Aug 12
Feb
20
97
4
8
Jan
24V2 Aug 29
Aug
Aug 19
15% Jan
22 ft Jan
Aug
72
103
May 11
Jan
86
343/8 Aug 23
11
24 ft Feb
21
30 ft
rlOl
26
29 ft Aug
37
80
Jan
128
Sale
$4.20
preferred
100
preferred
100
preferred100
$5 div preferred—
100
$5.08 preferred
100
Gustin-Bacon Mfg Co—2.50
74
Sale
Sale
-
34
Aug 31
2
Aug
70%
—
States
Sale
77
30 ft
Sugar com„•
Great Western
2,700
250,600 2,566,900
Northern
30
——2.50
preferred —.100
662,900
139,200
Aug 25
793/4
% Aug
1
Aug 25
*26 ft Aug 31
79
Sale
12
26
Jun
80
26 Va
Sale
14 ft
3% %
—
Grayson-Robinson Stores—1
Great Atlantic & Pac Tea—1
5
15
32
Sale
75
\
15
4
Co-
T)
(W
Common
Aug 12
87 ft May 18
4
101% Aug 23
103 ft Aug 19
12
5
30% Aug
2
52 ft Aug
Aug 30
22
97
Jan
7
Jan
*4
97ft Jan
11
24% May
2
91
Aug 12
91
Aug 12
102 ft May
103 ft Aug
5
19
353/4 May 31
27%
Sale
27
—25
48%
49%
51ft
52 ft
52%
Sale
51 Va Aug
10
—5
51ft
Sale
37%
Sale
39 ft
Sale
37 Va Aug
2
40% Aug 30
353/a Jun
3
51ft Jan
4
26 3/a Aug
3
29 y4 Aug
26% Jan
18
313/4 Apr
19
22
3/j Aug
1
12
2 5 3/8 Aug 26
22 Va Jun
7
Jan
4
1
1
99
Aug 29
88 3/4 Jun
7
106 ft Jan
6
31
Aug 25
26% Jun
20
32% Jan
25
28%
Sale
26
22
25
18
31
15
7
0,
800
20,200
60,500
544,500
6
4
15
8
4
7
5
26
27%
Sale
26 ft
Sale
27%
Sale
common—1
27
Sale
22 3/4
Sale
24 ft
25
100
107
Hammermill Paper Co—2.50
32
98,600
Hall Printing
29,600
Hamilton
380
61,500
26,400
4%
1,630
8,300
*101,300
Hammond
New
23,500
89,000
80
630
38,200
5
(W F)
Watch
conv
preferred
—1
Walker
7.50
preferred
Harris-Intertype
10,600
276,700
10,600
81,400
*237,000
8,600
16,700
101,400
Harshaw
*35,400
Hart Schaffner
130,400
Corp
100
.1
Hat
9,600
120
4,120
42,500
487,200
15
6,900
53,500
9,100
80,000
130
When
6
1,450
6,270
6,700
39,500
5
43,800
11
230
3,730
22
600
14,100
For
428,100
footnotes,
5
preferred
100
(W E) & Co
1
(G W) Co common_l0
Heller
Helme
7%
non-cum
rreferred_25
Hercules Motors Corp
•
Hercules Powder Co com_2ft
5%
$2
see
,100
preferred
conv
page
29.
563/4
Sale
1223/8 125
class
Sale
35
Aug
3
37 ft Aug
Sale
44% Aug
4
473/4 Aug 31
95
Sale
30ft
Sale
Sale
35
100
Sale
45
128
126
A
pfd
.*
473/4
128
130
*
128
Aug
1
Sale
673/a
Sale
60 ft Aug
Sale
44 Va
Sale
25%
Sale
21
21
Sale
213/a
Sale
23
Sale
Sale
27
Sale
62
23
28
Sale
ft
11
Sale
35 ft
37
38
38%
37
69 ft
Sale
723/4
Sale
78 ft
9ft
Sale
12%
Sale
10
10%
90
Sale
95
Sale
9%
11%
105
129
5
453/a
53
5
3.65%
1,044
55,100
47,200
21
Co_
& Marx
Corp of Amer com
1
preferred
50
Industries Inc
1
Industries Inc
5
Heinz (H J) Co common—25
9,500
29
Chemical
41/2%
4,300
—
-1.25
Corp
Haveg
Hayes
14
Aug
Aug
Sale
—.—1
issued
Harsco
90
28
90
28
363/4
32 ft
Feb
24
52 ft Aug
27
22
10
*33% July 25
47% Jun 21
Refrac—
Common
6%
112
48
Co—
Organ
common
Harbison
25
31
Co
4,700
29
8
Halliburton
3,700
6
5
Hackensack Water
70 ft Aug
26% Aug 16
1
22 Va Aug
4
27
9% Aug 23
35
Jan
29
38 Va Apr
61ft Feb
17
88% May 26
Sale
9% Aug
Sale
93
Aug
2
107
'5
83ft
85
80 ft Aug
Sale
45 Va
Sale
30 ft Aug 23
333/4
Sale
35%
Sale
35
20
Sale
14ft
143/4
163/4
62
63
36
Sale
Sale
Sale
65
35
Aug
Aug
133/4 Aug
?
5
Aug
2
108 ft Aug
2
72
60 Va Aug 12
12
9% May 25
78
May 20
13
107
Aug 30
77
Jan
4
Aug 31
37 ft Feb
17
22
5
Aug 24
54
31ft Aug
'
Jan
84
54
1
30%
Aug 24
8% Feb
84
5
54
Sale
59
29% Jan 11
27
Aug 31
11% Jan
6
81% Aug 29
113/4 Aug 26
Sale
—_
26% Aug 16
38% Aug 12
81ft
78%
23
46% Aug 18
4
31ft
109
70% Jun
5
80 ft
Sale
5
Mar 24
19
45 ft
108 ft
8
44 ft Aug 25
*21% May 24
20% Aug
1
*22% May 26
57 V* Jan
129
Aug
9
Sale
73 3/a
45% Mar
5
28
67 % Aug
Sale
108
July
Jan
37 % Aug
Sale
Sale
12
Aug 31
122
Sale
Sale
38
31ft
Sale
19
46% Aug 18
9
Aug
20% Aug
223/4 Aug
77
74%
9
Aug 25
39 ft
l053/4
Aug
42
1
29 Va
36
Aug
5
32 ft Jan
18
Aug 29
80 ft Aug 30
111ft Aug 26
64
Aug 19
13 3/4
May 12
Aug
18
5
Aug 30
Aug 31
33% July 7
36
Aug
5
20
Jan
4
61% Apr
13
80ft Aug 30
105ft Jun
1
111ft Aug 26
55 ft
Apr
13
64ft Jun
29
NEW YORK STOCK EXCHANGE—STOCKS
22
Aggregate Sales
Stock
Jan. 1
Shares
Shares
97,800
4,900,
37,900
742,200
5,100
51,700
36,000
Price Jan. 4,
Opening
Par
$4%
Hilton
3
54%
Sale
47
Aug
4
56
Aug 31
Aug 23
38% Feb
1
97
Aug 31
603/8 May 5
Sale
24%
Sale
21% Aug
1
24% Aug 25
20% Jun
2
28
1
19%
Sale
23V4
Sale
22%
Sale
22% Aug
653/a Aug
3
23% Aug 26
15% Mar
8
24% July 13
60 % May
ll
68
101%
Sale
92% Feb
16
120
37%
Sale
33%
Sale
333/4
26%
Sale
27
Ii%
Sale
716%
Sale
183/4
21,500
21,500
33,500
198,500
Homestake
41,300
271,400
Honolulu
74,600
533,800
220
2,170
54,100
374,300
1,200
17,800
pfd series
(Charles E)
1,180
64%
110
5%%
65
118
67
65 y4
110
5
113% Aug 12
115
Sale
27%
Sale
20
650
74,700
260,500
87,500
630,300
9,900
96,700
940
18% May
2
103/4 Aug
3
ny4 Aug 10
10 y4 May
13
273/4 Aug
2
28% Aug 30
23
29
Sale
29
29%
29 %
29%
29
2
29% Aug 16
28 3/4 Feb
5oy8
Sale
493/4 Aug 17
52 3% Aug 18
493/4 Aug 17
52 3/4 Aug
12.50
43%
Sale
40 y4
Sale
42%
Sale
40 y4 Aug
1
443/8 Aug
4
37
10
47%
Sale
53%
Sale
55
-Sale
52 3/4 Aug
Sale
34%
Sale
30%
Sale
30 3/8 Aug
60
Aug
34% Aug
403/i Jun
41 y8
1
31
8
Hooker Chemical Corp com-5
1
30% May 10
45% Mar 21
60
Aug
8
41% Jan
4
81
82
86%
Sale
89%
90%
86 V2 Aug
Rinehart
27
:
<
Sale
24
Sale
1
Mining
Oil
Corp
preferred
Corp of America
1
conv
preferred——25
$4.25
Hotel
5 %
23 3/8
Sale
6
18%
Sale
Sale
4%
18%
17
17%
5%;
173/4
Sale
17
21%
Sale
is y4
Sale
18%
Sale
36%
37
37%
39 y4
37%
38
37
27%
Sale
31%
Sale
333%
Sale
3% %
preferred
100
preferred
100
4.40% preferred
—100
Houston Light & Power
•
Howard Stores Corp.
_1
70 y2
Sale
75%
76%
78
78%
76 y4
4%
77
78%
82%
84
84%
86
83 y4 Aug 15
90%
92%
Sale
86 y4
Sale
15
Sale
16%
Sale
1
24%
Sale
16%
Sale
16%
Sale
Hud Bay Min & Sm Co Ltd •
51%
Sale
46
Sale
48%
Sale
Sale
32%
Sale
29% Aug
4
92%
91%
Sale
90 y2 Aug
11
91
92
91
Sound
Co
Foods
Indus
8c
85
87%
5%
5
29%
Sale
85%
86%
*-
Hupp
conv
Sale
9
Sale
Sale
7% Aug
39
Sale
35
35%
353/4
Sale
34 y4 Aug
9
21
Sale
18%
Sale
18%
Sale
18
52% Aug
24% Aug
3,680
2,290
4.26%
190
2,250
1,460
4.70%
<
4.08%
4.20%
47%
Sale
52%
Sale
54
Sale
31%
Sale
24%
Sale
26%
Sale
Sale
35 y8
Sale
34 Va
Sale
33% Aug 30
55%
Sale
553/4
Sale
53
50
60
50
50
50
39%
40%
41 y4
41%
43%
46%
Sale
43%
v 47%
43
40%
Sale
41%
42%
43
Sale
44%
48 Va
50
46
47
46
44
44-;/
45
39%
Sale
45%
Sale
73,400
lOOp
7%
Sale
6
Sale
Industrial Rayon Corp——1
20 y4
Sale
14
Sale
42,500
329,000
Ingersoll-Rand
Mexico
S
Steel
Inspiration
656,300
Internat
892,900
Inter
3,730
28,210
3,600
19,600
373/4
Sale
21,700
98,600
6,500
78,100
67,700
Interstate
21,400
125,500
Interstate
8,400
63,700
91,575
Silver
170,400
190
418,100
11,200
14,500
137,300
79,000
800
6,510
Jewel
600
600
700
790
2,180
260
50
130
340
7.100
68,700
2,800
19,200
8.600
167,500
11,900
105.500
For
124,000
$956,900
footnotes,
Feb
11
&
51
Aug 30
4
44% Aug 15
57% Aug 23
27
17
48%Jun
5% July 11
8% Feb
25
22% Jan
12
86% Apr
19
38 y4 Feb
2
6% Aug 26
18% Aug 29
71% Aug 25
68
July 22
150
July 13
2
33
,
32
30% Aug
47 % Aug
Sale
42% Aug
90
92
Aug
243/a Aug
4
Aug 11
45% Aug 12
150
41%' Aug 24
31 y2 Aug
3
Sale
13 y4 Aug
12
Aug 26
26% Aug 24
Co—
common
5
Apr
15
29 % Feb
12
31% Aug
3
343/4 Feb
8
49% Jun
15
Feb
2
93
86
243/a Aug
9
407 y4 Mar
8
Sale
76%
303/4 Aug
5
76% Aug 25
36 y4
75
77% Aug 17
20 %
Sale
17% Aug
5
21% Aug 18
17% Aug
53%
Sale
55%
Sale
53
Aug
3
20%
Sale
14%
Sale
14%
Sale
12 3/4
Aug
4
143/4 Aug 29
123/4 Aug
Sale
98%
Sale
95
Sale
943/8 Aug 31
99% Aug
95% July 28
Sale
91%
93
92%
94
93
94% Aug
10% Aug
56
Aug
29% Aug
Aug 23
143% Aug
2
Aug 25
48% Aug 16
148% Aug 25
7
43% Jan
34%
136
86%
12%
Sale
11%
Sale
15
Sale
63
Sale
58
Sale
60
Sale
32%
Sale
333/8
Sale
138
Sale
35
Sale
104% 108
35%
Sale
1053/4 107
373/8
Sale
41 %
July 25
July 11
34% Feb 18
550
Aug 25
50 3/a Jan
19
2
148% Aug 25
Feb
8
69% Jan
12
36% Aug 24
77% Aug 17
253/4 Feb 24
139% Feb
Aug
Aug 24
563/4 Aug 26
12
29
$51% May 11
15
15% Aug 25
86% Jan
61
2
56
Aug 24
35% Aug 17
5
10% Aug
4
6
5
July 21
343/4 Aug
38
Aug
58% Aug 15
44% Apr
30% Apr 25
May 20
33 y4 Jun
19
19% Mar
273/4 July 25
102
Jan
913/4 July 26
112
Aug 19
Aug 24
21% Feb
8
Aug
105
573/8 July 11
136%
9
70% Mar
2
2
41% Jun
20
139% Jan
8
38
Aug 24
51
Sale
52%
Sale
56%,
56%
52
33%
Sale
31%
33
32
34
33
40 y8
Sale
41%
Sale
Aug 24
4
34
Sale
39 % Aug
43 % Aug 24
32
Feb
17
Sale
34 y2
Sale
36%
Sale
34 y4
Aug
36 Va Aug 31
32% Feb
17
May 31
463/4 May 25
38% Jan 15
423/4 Aug 29
40
45% Apr
4
393/4 Mar 21
•
39
38
Aug 30
28
58% Aug 15
35
42%
Sale
41%
Sale
Sale
40%: Aug
35%
Sale
34%
343/4
38
Sale
34 y4
Aug
38% Aug 29
May 10
33% Jun 17
19
Sale
19
Sale
203/a
Sale
18% Aug
203/a Aug 22
18% Jun
22
203/8 Aug 22
34%
Sale
45
45%
45%
Sale
443/4 Aug
463/a Aug 26
33% Jan
4
463/8 Aug 26
38%
Sale
!;40%
Sale
41 3/4
Sale
393A Aug
42
Aug 15
36% Mar
42% July 25
34%
Sale
'37
36% Aug
243/4 Aug
40
Aug 29
32% Mar
28
Aug 24
40
Aug 29
7
36% Jan
123
Aug 31
30
34%
115
Sale
Sale
25%
119
42%
Sale
39
Sale
Sale
26
Sale
123
Sale
120
119
Aug
24% Aug
115
123
Aug 31
4
44% Jan
Jan
Sale
23%
Sale
24%
Sale
19% Aug
25 % Aug
19% Aug
19%
Sale
17%
Sale
18%
Sale
17% Aug
20
Sale
13
Sale
13 %
Sale
12
19% Aug 26
14 % Aug 11
16% Jun
17%
12% Aug
5
81
y4 Aug
1
87
Aug 22
76 y4 Jan
26
Sale
81
Sale
83
46%
Sale
44%
Sale
43%
Sale
42
Aug 19
46
Aug
76%
79
80
81
81%
83
80
Aug
82
Aug 24
76% Jan
22
57% Aug 23
443/4 Jan
13
Sale
9
53% Aug 31
62
Aug
4
68% Aug 25
533/4 May
6
Sale
10% Aug
2
14
8% Mar
9
77
1.
86
100
5
50
Sale
54%
Sale
54
Sale
62
Sale
66
Sale
67%
11%
Sale
12%
Aug
.
11
Aug 16
42
Aug 19
Jan
12
18% Jan
7
20
87
Aug 22
52% Apr
13
82
Aug 24
623/a May 31
71% Jun
14
22
Aug 16
Sale
Sale
893/4 Jan
Sale
64
61% Aug
4
68% Aug 24
60% Apr
97
Sale
99%
Sale
97
1
Sale
14%
Sale
14 % Aug 23
99% Aug 24
15y4 Aug
1
95% Mar
15%
89%
97%
14% Aug, 23
99% Aug 24
183/4 Jun 13
36 3/8 Aug 29
31
July 25
47 % Jan
41% Aug 25
35% July 27
54y8 Jan
111% Jan
64%
Sale
Aug
44
preferred—100
preferred
—50
conv preferred—100
Sale
33 y4
Sale
34%
Sale
31
53%
33%
Chem
of
550
Aug
Jan
21
Sale
536
154
50% Jan
36% May
Sale
Sale
38 3/8
Sale
38%
Sale
36% Aug
109% 112
conv
(series
41% Aug
34% Aug
Sale
.—5
Inc
Aug
1
13% Aug
4
68% Aug
1
150
Aug 11
91%
Lake Sulphur Co-1
42%
43%
109% 112
96
45 y4
100
46%
953/4
45%
Aug 10
28
8
Sale
4
953/4 Aug 31
99% Aug 17
953/4 Aug 31
46 3/4
45
46 3/4 Aug 25
42 3/4 Jan
106
108
106
110
105
109
108
106
Aug 15
5
Aug
113
Aug 23
114
106
Aug
12
5
47
May
4
8
6
5
6
122% Jan
13
125
11
1959)
pfd
121
100
Sale
109
July 27
Jan
City Pow & Lt Co—
Gas
& Elec Co
Power
29.
&
Lt
Corp
•
-
78
78%
84%
87
85% Aug 26
85% Aug 26
80% May 23
87
Jan
94%
Sale
93
94% Aug 31
86% Jan
94
89
Aug 10
82% Mar 18
89
Aug 23
Aug 10
90
Aug 19
857/s Feb
90
86%
82%
84%
89
92 y4
4
4
Aug 30
82
84
86
93%
87%
87%
90%
87% Aug 10
86%
87%
88
92
90
91
90
773/4
Sale
69
Sale
70
Sale
68 % Aug
36%
53%
Sale
36%
47
Sale
52%
Jan
57% Aug 25
79% Aug 17
79
75%
85
36
74
8
53% Aug
76 y2 Aug
87
78
Mar
Sale
74
100
45
573/4
Sale
54%
573/4 Aug 31
Sale
473/4
•
preferred
Kayser-Roth
page
41
77
preferred
100
preferred
100
4.20% preferred
100
4.35% preferred
100
Kansas City Southern com.*
4%
non-cum pfd
.—50
see
Aug~15
573/8 Aug 23
47 y8 Aug 31
18%
4%
Kansas
3
44%
75
4%%
Kansas
Aug
45
43%
Common
3.80%
12
Aug 30
31%
1
Breaker
convertible
145,400
1,440
270
42 3/4 Jan
43 y4 Aug
Sale
Coal com—50c
Alum
4% %
50
Aug
4
Sale
Corp common—10
pfd series A
100
(Earle M) Co
1
Joy Manufacturing Co1
Kansas
160
Aug 12
45
49% Aug
9
46% July 27
70%
Steel
5,900
16,600
43
18
24
5%
4% %
4
47% Jan
6
58
July 28
18
25%
Jorgensen
4%%
39% Jan
Jan 27
68%
5
4% %
41
31% Jan
22
Sale
50c
20,900
7,820
15,600
36
Aug 24
55% Aug
1
30%
Johnson
2,000
July 25
32% July 27
413/4 Feb
Sale
CO—5
Tea
Kaiser
21 %
5
_5
Logan Inc
Laughlin
701,400
57% Aug 24
46
100
&
265,100
7
15
57% Aug 24
27% Aug 22
7% Aug
Sale
Jonathan
64,300
5
21% Jan
Feb
2
147%
Johnson
29,800
4
9
28
39% Jan
17% Apr
Aug
Sale
141,300
12,490
34 y4 Aug
19
144%
832,600
16,700
32% Aug 29
93% Aug
9
92
July 14
13% Jan 11
9% Aug 24
353/4 Aug 31
Sale
463,900
1,630
25
140%
19,000
5,500
90 y4 Aug 24
42
107,700
106,300 1,272,600
84% Feb
5
505
Light Co—10
Machine
&
24 y8 Mar 14
8
1
3%%
Jones
32 3/a Aug 29
93% Aug
91% Aug
Sale
preferred
Johns-Manville
Corp
80,200
14
Sale
Central Pwr & Lt—
preferred
100
4%
174,900
160
54% Jan
42%
3.50
Co
Power
Creek
Jefferson
25,100
29
1
30
.25
Dept
Circuit
jersey
4
43% Jun
July
45 y4 Jan
44%
5
preferred
jaeger
24% Jan
Sale
t
$6
2
Sale
25
Utilities
Power &
Island
19% Jun
153/4 Jun
44%
Elec Light 8c Pow Co_5
Gas & Elec
1
'I-T-E
88
113/4 Mar 30
526%
Iowa-Illinois
1,130
26,300
493/8 Aug 29
9
Aug 19
65% Jan 21
Sale
com—25
preferred—
Stores
conv
Iowa
3
23
12
24
85
Aug 23
91% Jun 23
Jan
9
25
—*
Co
preferred—
12,300
200,900
79
8
88 y4 May
4
90
•
International Tel & Tel
21,800
7,800
4
77
Aug
Sale
_10c
Co
Shoe
International
15,500
70% Jan
23
Aug
89% Aug
87
Aug
173/4 Aug
17% Aug
4
343/4 Aug 24
&
Salt
International
Iowa
Aug 19
85
7
Sale
Paper com_7.50
International
$2
79
Mar
Aug 12
Sale
of Canada.*
Resistance
7%'
10
27
49%
preferred
•
Internatl Rys of Cent Am
•
5%
preferred—
—100
5.100
22% Jan
38% Feb
July 27
36 Va Mar 17
49% Aug
90%
444
$4
123,800
77,000
14
14
100
Nickel
1,800
400
Jan
Jan
18
45
89
common___*
Corp com
preferred
Mining
23,600
16,900
8
21
43
441/4
-100
Minerals
International
212,300 t2,947,900
89% Aug 26
43/4 May 11
1
29%
com—5
International
Int'l
Sale
31
616,700
6,900
90,200
Sale
155
Sale
Sale
International Packers Ltd—1
294,200
Sale
Sale
43
Sale
International
2,470
70%
147
30%
456,400
86,200
Sale
35%
preferred
Internat
Sale
155
Sale
Corp
1
Business Machines 5
Harvester
4%
42
Sale
Chemical
316,400
68%
147
40%
Iron
International
Sale
29%
Corp
74,500
Sale
155
1
Inc
preferred
110,300
26,600
50
6%
17
Copper—20
Cons
Interchemical
7%
83
150
_•
Ctfs
4%%
•
—100
common
Co
Insuranshares
Interlake
6,700
A
preferred
2,990
2
2
Electrica
598,300
356,700
81 y2 Feb
18
8
Indianapolis Power 8c Lt—•
460
May 19
5
45
21,500
'
433/4 Aug
48% Aug
Sale
6%
5
41% Aug
47%
Inland
5
30% July
7
29% Aug 16
16% May 18
47
43%
Aug 22
51
Corp
12,600
300
VZ
45
48 y4
42
Sale
1,070
1
Sale
51%
De
2
46
134,400
64,600
Aug .18
45 y8
•
1
General
Indiana
Industria
1390,900
9
Aug
15
Co
com
preferred
preferred
preferred
preferred
cum preferred
4.42%
Sale
5
Co
RR
15
1
4
•
10
Co
Co
82 y4 Aug
~9%
common
1
pfd series A—50
Refrigerator
5
Corp
5%
30%
92
'V 91
5% preferred series B__100
Hussmann
1
13
Inc—
preferred series A_100
Common
580
127,200
48,100
3
1
Aug
1
153/4 Aug 22
453/4 Aug
4
92%
82%
320
69,500
89% Aug
89%
Sale
Central
200
_
Sale
Power
7,200
Aug
15%
Illinois
72,500
Aug
Aug
31% Aug
68%
Howe
May 20
16
18% Aug 24
37% Aug 22
343/4 Aug 24
*
:
Aug 26
18 y2 Aug
Aug
50
com__3
Inc
Indus
conv
23
5% Aug 16
43/4 Aug
Sale
preferred
$2.25
IJBnios
163,900
89 y2
Household Finance com
Houdaille
379,700
20,100
Aug
4
18
249,700
5,900
223/4 Aug
Winston
&
Inc.
47,200
30,600
166,300
July
Jan
6
Sale
Power
800
19% Aug 29
30 %
28% Apr
Sale
Cement
377,100
1
Jun
ny8
Ideal
10
13
28%
Idaho
50,800
33,500
233/4 Feb
16
19% Aug 29
26 y8 Aug
Sale
159,900
71,600
273/4 Aug
1
1
Apr
Sale
373,400
6,700
Aug 12
Aug 22
July 13
4
37% Jan
32
11%
315,200
6,260
1,920
7,500
t Aug 10
Aug 22
Aug 12
34% Aug 29
28%
20,900
~150
25
16%
68
115
Sale
51,000
7,500
Aug 10
Sale
380
2,100
186,200 3,015,100
16,300
2,000
6,500
72,300
32
12%
Hunt
49,500
4
24%
Furnace
'
6,500
Jan
5
9,700
27,400
97
10
30
Holt
4,910
Sale
64%
Hotels
300
140
Sale
97
Chemical—
Holly Sugar Corp com
5%
conv
preferred
450
9
83y4Aug
Sale
Holland
124,200
Mar
Sale
49%
22
101,800
298,500
76
84
119,300
3,600
10,900
1,400
_
Sale
558,800
58,800
Prices
.
Sale
10,100
37,500
Sale
Prices
Prices
Sale
cum
Hires
Sale
•
Prices
Highest
80
19,600
9,600
56,000
Stale
Sale
28
A
25
Co
1
Hoffman Electronics Corp 50c
1,700
9,500
Ask
JAN. 1
Lowest
preferred ser A—100
2ndpfd (conv)_*
Corp
2.50
3%%
8,300
Bid
SINCE
Highest
41%
Inc
Common
203,300
Closing or
Bid
Ask
RANGE
AUGUST-
Lowest
Opening or
or
Ask
IN
5
.
(The)
Newport
Heyden
300
Aug. 31
•
Co
Hewitt-Robins
22,000
Bid
Aug. 1
1
Hershey Chocolate
Hertz
PRICES
1960
Exchange
STOCKS
474,600
4,320
490
York
New
Since
In
August
37
Sale
Aug 19
79 y2 Aug
17
25
6
9
20
July 28
8
793/4 Jan
73 y4 Aug 24
67
37%
36 y2 Aug
5
8
373/8 Aug 25
34% July 12
373/8 Aug 25
Sale
513/4 Aug
8
54
Aug 30
43% Feb
9
54% July
Aug 24
31% Feb
23
Co_8.75
31%
Sale
36%
Sale
38
Sale
36% Aug
1
39 y4
1
123/a
Sale
13%
Sale
14%
Sale
12 3A Aug
4
15 % Aug
29
$11
July 22
Jan
12
8
39% Aug 24
16% July 11
Aggregate Sales
Shares
9,600
17,600
7,900
14,900
102,800
*15,000
133,600
863,100
Opening
STOCKS
Kellogg Co—
Kelsey Hayes Co
182,300
Kendall
94,100
Par
23,400
131,200
216,700
378,000
Kerr-McGee
9,300
81,300
3,600
51,400
77,200
8,400
22,100
T
1,150
146,500
18,000
120,800
5,400
73,900
18,800
195,700
Korvette
Kresge
(S S)
Kress
(S H)
529,400
154,300
Lowest
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Sale
37 %
Sale
Sale
56%
28%
Sale
Sale
273/4
Sale
76%
Sale
Sale
Sale
44% Aug
33% Aug
55
Sale
50%
Sale
79%
52%
Sale
38%
Sale
433/4
Sale
Sale
21%
Sale
23%
233/4
46
Sale
35%
Sale
36%
37%
Aug 15
71%
Sale
73%
Sale
80%
Sale
43
Sale
38%
Sale
40
Sale
27%
28
27
Sale
27
46%
37%
Sale
39%
Sale
373/4
78 %
Sale
79
Sale
80
81
79
—1
10
17%
Sale
20%
Sale
22%
Sale
19%
31%
Sale
31%
Sale
30
Sale
30
10
33%
Sale
25%
Sale
26%
Sale
20%
-5
18
Sale
13
Sale
14%
Sale
12%
33
Sale
31%
Sale
30%
Sale
28%
Sale
30%
Sale
29%
28%
Co
& Co
Mfg Co__
1
Sutherland
Co_5
Paper
50% Jan
6
61% Jun 17
30% Aug 17
22
100% Jan
6
11
36 5/a July 18
55% Jan
8
52% Jan
4
21
24% Apr
37 Va Aug 15
35
July 22
July 5
36
July 25
6
46% Jan
5
82
Aug 23
43% Jan 18
31% Jan
6
46% Jan
4
Aug 22
24% Aug 23
313/s Aug
1
77
Jan
82 %
273/4 Aug 17
19% Jun
14% Aug 29
12% Aug
1
29% July 22
25 % Apr 25
20% Jan
36% Mar
18% Feb
24% Aug 30
333/4 Jun 27
62 % Feb
9
21
27
82
Jun
7
1
Aug 29
Apr 11
24% Aug 23
33
Jan 12
34% Jan
6
143/4 Feb 17
29% Mar 7
32 % Aug
31
11
35% Mar
82
Aug 23
40
Aug 31
27% Aug
3
413/s Aug 24
Aug 19
Aug
1
Aug
1
Aug 4
Aug 15
AUg
4
Aug
1
Aug 23
Aug
4
Inc—.
49% Jun 23
21
28
31
Apr
July
48 % Apr
*27% Aug
72% Jun
47% May
45% Aug 24
23% Aug 22
36% Aug
213/s Aug
35% AUg
71% Aug
37% Aug
29%
6
32
Aug 18
Aug 19
60% Aug 17
30% Aug 17
85% Aug 24
54% Aug 17
40
27% Aug 31
733/4 Aug
4
503A Aug
Highest
36
48
2
3
Sale
Sale
Kroger Company
KVP
Highest
series—-100
4%
(E J)
Kroehler
35,700
46
Sale
24%
%
Preferred
7,740
757,300
183,300
529,500
Sale
33%
52
25
1
.5
King-Seeley Corp--1
KLM Royal Dutch Air—100G
Koppers Co Xnc common
10
272,800
3,700
45
Sale
Sale
Lowest
Sale
Ask
52%
1
com
Ask
Sale
97%
prior preferred
Keystone Steel & WireKimberly Clark Corp_
26,600
21,000
4 Va
Bid
:8
New common———_
Kennecott Copper Corp_
•
Kern County Land Co
2.5Q
Ind
Closing or
Bid
55%
16
Oil
Opening or
48
1
Co
or
Ask
39%
50c
■
Bid
Ang. 31
Aug.l
1960
SINCE JAN. 1
RANGE
PRICES IN AUGUST-
Price Jan. 4,
Stock Exchange
Jan. 1
Shares
York
New
Since
in
August
23
NEW YORK STOCK EXCHANGE—STOCKS
September, 1960
10
36
Jan
8
2
5
■v
20,200
200
Laclede
156,000
2,300
Gas
4.32%
Light com-.
21%
Sale
22%'
Sale
24%
Sale
22
Aug
1
31
4
preferred ser A—25
33 %
32
33
36 %
39
32% Aug
5
24% Aug 30
33
Aug
5
10
27% Mar 11
LaConsolidada—
6%
4,300
11,500
4,600
32,600
117,100 1,452,700
16,500 ?; 136,100
22,800
262,500
38,700
58,900
3,400
?
Lee
4,900
46,800
24,400
188,300
106,600
26,700
600
29%
28 3/4 Aug
1
183/4
Sale
18 Va Aug
2
17 % Aug 29
3%
173/a
173/4
Sale
Sale
Sale.
103/a
Sale
10%
Sale
10
31%
Sale
31%
Sale
30
1%
Sale
1%
Sale
17%
17%
Sale
17
Aug
2
"7%
Sale
5%
Sale
; 5%
Sale
Sale
25%
Sale
273/8
Sale
5 % Aug
25% Aug
8
28 %
52
2%
•.
17
Sale
Sale
Sale
30%
54
Sale
50%
51%
53 %
23%
Sale
•; 25%
Sale
26%
Sale
69%
Sale
50
Sale
533/8
Sale
10%
Sale
9%
Sale
89%
5
Stores Corp———*
Sale
82%
Sale
9%
Sale
82%
Sale
Aug 16
Aug 19
1% Aug
1
17% Aug 22
53/4 Aug
1
28% Aug 24
1
93/4 AUg
81% Aug
84% Aug
Aug
53
Aug
49% Aug
403,100
Lily Tulip Cup Corp
5
60
Sale
49
Sale
50%
Sale
12,700
102,000
Link Belt Co—
5
61
Sale
48%
Sale
48%
Sale
46% Aug
603,700
1,319,600
Lionel
__2.50
123/4
Sale
23%
Sale
32%
Sale
99
106,200 1,522,900
Litton
1
67%
Sale
83%
Sale
863/8
Sale
80% Aug
593,200 2,168,500
Lockheed
1
32%
Sale
21%
Sale
26
Sale
20
28% Aug 23
99,800
84,200
48,700
Industries
180
4.84%
1,170
15 %
Sale
16%
Sale
16%
Sale
Sale
23
Sale
223/8
Sale
41%
Sale
433/4
Sale
40% Aug
520
2,620
171,600 1,110,100
10
Sale
37%
96%
98
79%
80%
84
86
81%
83
86%
37
Sale
363/a
4.25%
series D pfd_
4.35%
series E pfd
-100
(P) common—5
Lorillard
7%
7,080
preferred
—100
——100
Louisville Gas &
Elec (Ky)_*
92,300
Louisville
175,100
337,000
Lowenstein (M) & Sons_
128,300
Lykes Bros Steamship Co_10
Lukens
Steel
86
87%
89
90%
Sale
41%
Sale
88
Aug 10
36% Aug
8
Sale
141%
140
1333/4 Aug
1
483/4 Aug 31
49%
Sale
583/8
Sale
55
1
Sale
17%
Sale
163/8
Sale
16 Va Aug
91%
Sale
673/4
Sale
67%
Sale
63% Aug
17
Sale
17%
Sale
17
29%
29%
Sale
29%
Sale
116% 120
50
Sale
30%
120
35%
Sale
122
Sale
^
Sale
Aug
Aug 31
Aug 19
Aug 16
45
45%
Sale
44 Va Aug
5
45% Aug 12
Sale
47
Sale
43
Aug
3
47
81
Sale
83
Sale
84
Sale
83
Aug
1
1
18%
Sale
17%
Sale
19%
Sale
17% Aug
2
10
57%
Sale
42%
Sale
46%
Sale
40% Aug
2
85% Aug 18
19% Aug 23
51% Aug 24
1
38%
Sale
46%
Sale
48
Sale
42
1
46%
Sale
43%
Sale
41%
Sale
41
3%
Sale
Madison
76,500
Fund
Inc
3,800
685,600
150,700
53,300
19,800
86,000
Mandel
5,200
46,400
Manhattan
3,700
4,400
8,500
137,500
Maremont Automotive Prod
34,400
352,800
Marine Midland Corp
61
5
123/4 Jan
57% Jan
4
61% Jan
4
34% Aug 10
:
Aug 31
35% May
111
Feb
8
130% Aug 25
13
40
Aug 31
102
Aug 19
80
Jan
8
87
81
Jan
20
34% May 18
130% Mar
55
4
26
116
Mar
Jan
May
37% Mar
79
20% Jan
4
91% Jan
4
21
Jan
6
8
33
July 12
19
124
Jan
4
7
4
85% Aug 18
51% Aug 24
43 Va Aug
40% May 17
50% Jun 23
1% Jun 21
5
May 11
16% Feb 19
4% Jan
8
7% Apr 22
19% July 8
27% Jan
Sale
Sale
18%
Sale
6
Aug
1
17% Aug 17
45,800
Manning Maxwell & Moore
Inc
1—
,_12.50
26%
Sale
22%
Sale
22%
Sale
22 % Aug 31
24
22% Jun
23
60,400
Maracaibo
4%
Sale
4%
4% Jun
6
13% July 28
24
May 25
17
May 5
40% May 23
44% Feb 17
Oil
''
5 Va
Sale
1
18%
Sale
14
Sale
_5
27%
Sale
25%
Sale
25%
Sale
23%
Sale
48
Sale
45 %
Exploration_l
Aug 12
4% Aug 12
Sale
4% Aug
1
14.
Sale
13% AUg
2
25
•
Sale
24% Aug 10
Aug 23
25% Aug 17
Sale
22% Aug 31
27% Aug
Sale
45
48% Aug
15
11,000
88,400
Marquardt Corp
1
Marquette Cement Mfg Co_4
53%
<5,300
98,700
Marshall Field
corn—*
49%
Sale
52
Sale
53%
Sale
51% Aug 11
60
520
preferred —100
Co (The)—
1
89%
Sale
90%
93%
92
93%
91 % Aug 16
44
Sale
51%
Sale
56 %
Sale
50% Aug 10
37
Sale
29%
Sale
30%
Sale
29
48%
74%
Sale
52%
Sale
51%
Sale
50 Va Aug 16
53% Aug
Sale
78
Sale
77% Aug 15
78
Aug 31
72% Jan
Sale
76%
76%
77%
74
77%
78
Sale
76
Aug 10
79
Aug 26
72
72%
74
69
70%
71
Sale
69
Aug
4
71% Aug 29
65% Jan
65%
Sale
76%
77%
77%
Sale
76
Aug 23
Aug
3
77% Aug 31
72
Jan
31
July 29
127,500 1,551,700
269,300 1,410,100
15,700
119,900
46,500
341,300
230
3,290
-■■■r:/ 410
-
4%%
Martin
Masonite
Corp
*
1,330
10,800
1,520
138,900
Maytag Co
41,500
9,900
315,600
138,500
McCall
355,400
6,330
840
1,210
——*
pfd series 1947-.
_*
$3.40 preferred
3%% pfd series 1959_ .100
370
96,700
1,850
-
$3.75
200
20,800
Co
May Dep't Stores com— —5
$3.75 pfd series 1945-
2,360
2,800
&
_
M
C
A
(The)
Inc—
Corp
McCord
__
40%
29%
—
3
McCrory Corp common—50c
3%% conv preferred—100
$6 conv preferred
_100
McDermott (J Ray) & Co—1
*659,800
41,700
263,300
8,800
.72,100
6,500
44,800
28,100
*112,300
7,700
52,700
19,600
211,900
McKesson
17,500
152,800
McLean
217,600
McDonnell
Aircraft
McGraw-Edison
Aug
Sale
34%
Sale
32
Sale
33
Sale
36%
Sale
Sale
31%
Sale
35%
Sale
38%
Sale
32%
Sale
Co
1
32%
32%
Sale
39%
12%
Sale
13%
Sale
73%
Sale
77
Sale
97
96
Sale
12% Aug
73% Aug
94 % Aug
Sale
20 % Aug
20%
Sale
21%
44%
71%
58% Aug 22
32% Aug 29
36 Va
1
Aug 15
40 Va
78
Sale
Sale
26
Sale
Sale
36%
Sale
35%
Sale
Sale
88
Sale
88
Sale
80
AUg 18
Aug
2
23% Aug 30
26% Aug 31
37% Aug 24
90% Aug 24
Aug
Aug
13% Aug 17
97
20 % Aug
33 % Aug
23%
2
53% Aug 31
93
Aug 30
Aug 23
36% Aug 30
33% Aug 10
Sale
Sale
5
2
31% Aug
1
31% AUg 17
96
13%
78
_2.50
McGraw-Hill Publishing—_3
9
31% Aug
30%
-
—
Corp common—
24,200
328,100
Sale
Aug 30
19
55
18%
2
19% Jan
16% May 3
34% May 10
31% Feb 17
Sale
' ■■■■
.
Aug 16
52% Jan
6
49% Feb 17
47
Aug 31
Sale
2%
523/4 July 1
78% Jan 22
1
9
6%
Sale
May 9
893/4 Aug 26
42
Aug 30
1403/4 Aug 30
July 27
18%
2
5
21
*
6
4
Jan
1
Bros
4
30% Jan
.5
Co
5
96
Co—
Manati Sugar
&
July
44% Aug 29
Shirt Co
R)
4
3
1
2% Aug
3
6% Aug 24
18% Aug
3
(P
Jan
32% Jan
19
Aug
30% Jan
18% May 11
14
Feb 17
2
213/4 Aug
% Aug
4
Aug 31
1% Aug
9
Mallory
96
12
44
44%
Magma Copper Co
Magnavox Co (The)
4
33% July 25
43%
537,900
Jan
47% July 27
46 Va Aug
37% Aug 15
Sale
70% Jan 22
11% Jan 15
91% Jan 13
151
Aug 31
93/a May 10
62% May 5
16 % July 14
30% Aug 17
28
783/4 May 19
Aug 24
124
563/4 July 11
Jun 15
29
140
8
7% Jan 15
29% Jan 22
29
v
Aug 12
18% Aug 15
19% Jun
7
Jan
22
15 % Mar
Sale
496,900
Apr
473/4 Jun
6
1
3% Mar 11
19
27
26
383/4 Feb
46%
54,600
13 Vs Jan
32% Aug
1
30
71
3
4
3
1
40%
<
"
Mar 15
Feb
1% Jun
16% July
5% July
24% July
18
121% Aug 31
33% Aug
2
Sale
10
27
52% Aug 23
59% Aug 12
29% Aug 29
121%
34%
20%
Aug
5
863/4 Aug 26
893/4 Aug 26
42
Aug 30
1403/4 Aug 30
86% Aug 10
88%
Aug
5%% preferred (w w)__50
Macy (R H) Co Inc com
*
4%% pfd series A
100
126,700
14,300
40
102
Sale
6% preferred —______100
Mack Trucks Inc com—5
8,915
1
3.33%
Co—.
19
23% Aug 26
44 % Aug 29
130% Aug 25
3
Sale
MacAnd'ws & Forbes com_10
940
Aug
57
770
42,000
101
2
9
50%
29,000
215,400
103
Aug
37% Aug
Sale
436,000
1,700
135
101
124
Sale
200
48,700.
Sale
Sale
40
75%
20%
50
37,600
3,700
131%
Sale
41
Nashville-.
&
.
126
133
129
99% 101
136,600
25,400
8,800
129
33
9,700
18,700
Sale
118
112
preferred
18,300
v
39%
100
2,350
Aug
293/4
Cement
Long Island Lighting com_10
5% series B pfd——100
■
151
4
312,800
3,320
Sale
151
—1
Inc
Lone Star Gas Co com
305,900
Sale
/ Aug
2
16% Aug 31
213/4 Aug
2
Aircraft-.
Theatres
Loew's
Inc
Lone Star
240
1,300
(The)_
Corp
652,600
631,000
34,700
480
____,
146
25
41
23
31
17
15
34% Aug 10
893/8 Aug 17
Sale
11
Jan
23% Jun 20
24% Jan
6
33/8 July 12
Jun 27
53% Aug 24
10% Aug 11
AUg
145 % Aug
48 % Aug
140
Jan
32
13% May 2
17 % Aug 29
553/4 Aug 10"
27% Aug 16
50% Aug
25% Aug
:• 48
4
27
33/4 Aug 12
30% Aug 22
20% Aug
8
18 % Aug
9
10% Aug
3
32% Aug
1
1% Aug
5
3
29
Sale
12 %
—5
Libbey-Owens-Ford Glass—5
Libby McNeil & Libby__—7
Liggett & Myers Tob com_25
7% preferred
_100
6,540
49,700
33/8 Aug
Sale
18%
4
23
Lerner
867,300
486,600
227,700
43,300
Sale
28%
Sale
3%
._50c
Rubber & Tire
Sale
Sale
20%
—
Lehn & Pink Products—.
14,400
143,100
492,400
49,300
Inc
Lehigh Coal & Navig'n Co-10
Lehigh Portland Cement—15
Lehigh Valley Indus com_50c
$1.50 conv pfd series A—*
Lehigh Valley RR Co—*
Lehman
Corp (The)
1
370,300
821,000
16,400
.
Bryant
Lear
3%
30
pfd———75 Pesos Mex
—-1
Lane
89 % Jan
36
29
4
12
July 27
Apr
44% Mar
Jan
7
5
19
4
12
59% Jan
7
Jun
2
i8
5% Jan 22
18% Jan
4
29% Jan
22
40% Jan
6
54% Jan
6
55% Jun 16
93
Mar 28
58% Aug 22
38% Jan
6
53 Va Aug
78
Aug
79
1
31
Aug 26
71% AUg 29
77 % Aug 31
44% Jan 18
7
40% Aug 23
3
39% Jun
1
30% May 25
40% Jan
15
12% Jun 27
73% July 25
94% Aug
5
15% Feb 29
22% Mar
26% Feb
19% July 19
*18
May 5
33% July 25
8
65% Feb
80% Feb
29
97% July 25
39% Jan
4
26% Aug 31
45% Jan 11
98% Jun
3
McGregor-Doniger Inc—
5,000
78,300
42,800
233,100
310
1,785
7,600
73,900
16,500
156,500
9,050
70,300
782,300
4,900
850
6,000
74,700
800
For
footnotes,
Class
A
1
—
Mclntyre Porcupine Mines.*
McKee (AG) & Co.—
•
&
Robbins
18
Trucking Co
1
McQuay-Norris Mfg Co
10
Mead Corp common
.5
4%% pfd 1st series—10°
Medusa Portland Cement
*
Melville Shoe Corp com—
1
4% preferred series B—100
Stores
_3.66%
Mercantile
Merck
&
Co
Inc
com—16%c
$3.50 preferred—
see
page
29.
*
17%
Sale
17%
Sale
17
17%
17
30%
32
22%
Sale
28
Sale
35 Va
Sale
28
Sale
28%
Sale
22% Aug
27% Aug
Sale
45%
Sale
43%
Sale
41% Aug
Sale
7%
Sale
Sale
"7
45
8%
«
7
24%
Sale
18%
Sale
17%
Sale
46%
Sale
Sale
33%
Sale
87%
88%
88
86%
88
26%
Sale
33%
86%
21%
Sale
22
Sale
Sale
26%
Sale
27%
78%
Sale
81
Sale
83
33%
Sale
34 Va
35
35%
Sale
80% •Sale
86%
Sale
88
Sale
77
80
84
Sale
28%
70%
73
Sale
84%
1
17% Aug
9
28% Aug 29
29% Aug
8
8
46
2
1
Aug 22
17% Aug 15
31% Aug
4
86% Aug 24
21% Aug 19
26% Aug
8
•81
Aug
34 Va Aug
82
Aug
76% Aug
1
4
4
2
Aug 11
7% Aug
18% Aug
35% Aug
88
Aug
22% Aug
28
Aug
84
Aug
36
Aug
92
Aug
84
Aug
2
1
24
17
3
22
26
29
29'
31
16 Va Apr 20
*21% July 25
24% May 11
40
7
Feb
1
18%
31%
35%
51%
Jan 11
Jan
Jan
12
4
Jun 23
Jan
4
17% Apr 29
31% Aug
4
86% Feb 29
28% Jan
15
21
29% Marl6
Apr 28
July 21
9
48
Jan
88
Apr 14
7'
25% Mar 10
29 Va Jan
77% Jan
8
84
Aug 26
30% May 25
36
Aug 29
73
Jan 26
96 % Jun
70
Jan
8
84
5
2
Aug 31
24
NEW YORK STOCK EXCHANGE—STOCKS
IntlpltMH
Anrnat
August
New York
j«Sci
Jan. l
Price Jan. 4,
Shores
Shares
OluLiVo
31,000
146,400
3,900
369,800
117,000
811,600
Aug. 1
Aug. 31
Lowest
Highest
Lowest
Opening or
Sale
Sale
Sale
Highest
Closing or
Bid
Bid
Bid
Prices
Prices
Prices
Prices
Mergenthaler Linotype Co—.1
Merritt Chpmn & Scott 12.50
Mesta Machine Co———,5
Metro-Goldwyn-Mayer Inc.*
770
50
470
4,250
1,340
1,070
110
290
100
440
64,000
$427,600
400
10,600
5,800
54,200
5,930
760
13,700
47,500
44,900
43,700
29,400
380,000
par
Ask
67%
Sale
17
70
31%
Sale
Sale
68%
12%
56
Sale
32%
75
34
76
86
80
75%
Metropolitan Edison—
3.90% preferred
100
4.35% preferred
100
3.85% preferred
100
3.80% preferred-....
100
4.45% preferred
100
Middle South Utilities
10
Midland Enterprises Inc
1
Midland-Ross Corp com
5
5%% 1st preferred—-100 *
Midwest Oil Corp
10
927,900
RANGE SINCE JAN. 1
,
Opening or
CTAriTC
43,500
923,400
—PRICES IN AUGUST
1960
Stock Exchange
76%
Ask
Ask
Sale
76%
10%
58
38%
Sale
80%
127/8
59
40
4
55
Aug
32% Aug
Sale
57%
66
Aug
9% Aug
Sale
Sale
Sale
Sale
9
4
2
58%
9%
54
24%
Aug 24
Aug
2
Aug 16
Aug 26
Sale
80% Aug 24
18% Feb 23
70% Jan
4
40
Aug 26
Mar 8
Aug
4
July 26
Jun 16
*
Sale
79%
90%
78
79
94
29%
50
52
50
52
50
56
56%
Sale
51
Sale
54%
Sale
88
89
90%
92%
Sale
36%
Sale
51
Aug
90% Aug
30% Aug
19%
Sale*
90%
77%
77
92
30%
78
76
86
Sale
—
54%
Sale
Sale
79%
92
94%
79
79
81 %
79
94%
78
80%
92 y4
95
Sale
30%
33%
Sale
30 %
91%
Sale
19
Sale
20%
Sale
81
-
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
36% Aug
81
93
80
79
95
30%
50
56
94
Aug
2
1
Aug
3
Aug
5
Aug
4
Aug 18
Aug
4
Aug
1
9
1
74%
<83%
75%
75%
18
16
29
5
11
30
4
23
30
30
Jan
5
Jan 13
Feb 15
Jan 19
86
Jan
4
*25% Mar 16
50
May 11
48% July 25
88
Jan
5
30
May 2
81
93
81%
79
95
32%
Feb
Apr
Apr
Jun
Aug
July
Jan
58
69% Feb
94
Aug
36% Aug
23
18
18
8
11
22
22
3
30
30
Minerals 8c Chemicals
44,800
3,700
299,800
20,200
13,400
123,100
19,500
35,100
57,000
17,500
11,600
4,500
8.200
134,100
400
540
4,400
8,800
900
17,300
319,200
310,900
53,500
*912,400
206,200
102,400
874,900
238,500
287,200
443,000
190,100
220,200
58,800
72,700
855,700
4,820
5,480
29,600
58,100
5,300
60,400
Phillip Corp
1
Minn-Honeywell Reg——1.50
Minneapolis-Moline Co com 1
Minneapolis 8c St Louis Ry-*
Minn S P & SS Marie
•
Minn Mining & Mfg
-*
Minn & Ontario Paper—2.50
Minnesota Pwr & Lt Co
•
Minute Maid Corp
1
Mission
140%
23%
22
16
Mission Development Co
Mississippi River Fuel
5
Mo-Kansas-Texas RR com-*
Missouri Pac RR class A—*
Missouri Public Service Co-1
Mohasco Industries com
5
3%%
preferred
100
4.20ft
preferred
100
Mojud Co Inc
1.25
Monarch Machine Tool
•
Monon RR class A
25
Class
B
——•
9,600
72,500
156,800
994,900
437,600 1,080,100
12,900
165,300
45,600 *322,700
20%
Sale
19%
Sale
Sale
Sale
29%
10%
Sale
11
Sale
74%
Sale
72%
Sale
Sale
Sale
29%
33%
Sale
32
Sale
34
37%
Sale
Sale
Sale
Sale
25%
Sale
Sale
25%
28%
29
Sale
Sale
Sale
17%
Sale
18%
Sale
31
Sale
33%
Sale
Sale
Sale
Sale
4%
38%
31%
4%
Sale
Sale
4%
40%
31%
Sale
Sale
18
19%
Sale
8%
63%
64%
75%
13%
Sale
14%
Sale
9
Sale
10
19
11%
—2
12%
11%
Sale
9%
64%
74%
Sal§
75%
66%
Sale
Sale
12
65%
14%
Sale
22
Sale
14%
74 %
Amer Shares.
-1,000 Lira
Monterey Oil Co
1
Montgomery Ward 8c Co—*
Chemical
Sale
162
29%
—
5%
45%
35%
Missouri Portl'd Cement_6.25
Monsanto
Sale
19%
37
22%
33%
10
165,700 1,453,600
27,300
149,200
34,600
228,700
158
33%
33%
—
-1
Corp
Sale
Sale
Sale
Sale
Sale
Sale*
19% Aug
147
19%
29%
10%
70%
28%
33%
23%
27%
17%
30%
Aug
4
166
Aug 30
21% Aug 12
Aug 31
1
Aug 29
Aug
Aug
8
Aug
Aug
4
2
Aug
2
Aug
Aug 31
1
32
38%
27%
30%
19%
35
4
Aug
4
38% Aug
1
30% Aug 10
19"% Aug
1
4%
41%
32%
22
Aug 22
Aug 24
8% Aug
3%
37%
29%
17
Aug
2
Aug 31
10% Aug 16
4
5
11
19
24
12
12
7
10
88
33%
38%
27%
37%
22%
35
Jun 17
May 5
Mar 9
Jun 15
Feb 17
6%
48%
39
22
Jan
6
Jan
6
Jan 15
Aug 31
8% July 25
AUg 22
Aug 11
65
Aug 24
75% Aug
Aug
4
Aug
Aug
1
1
15% Aug 11
13% Aug 26
64
74
11%
12%
13
Aug 23
10
Aug
2
11% Aug 22
7
3
8
1
42% Aug 23
31% Aug 24
37% July 25
31% Aug 16
21% Jan
45
25
14%
Sale
13
Sale
Sale
11%
12%
Sale
11
Sale
74
13%
12%
11%
9%
Sale
38
55
Sale
40%
Sale
39%
28%
Sale
28%
Sale
30%
Sale
Aug
27% Aug
Sale
29
Sale
30%
Sale
29
26%
Sale
36
Sale
44%
Sale
23%
Sale
28%
Sale
31%
Sale
53
Sale
39%
Sale
32%
Sale
11%
Sale
12%
Sale
29
Sale
31%
Sale
Aug
1
May 9
Jun 22
May 5
Mar 4
26% Mar
Jan
4
Aug 31
July 15
Jan
4
Jan
4
Aug 16
15% Jan 11
80% Mar 11
87% Mar 23
15% Jun 23
July 7
Aug 24
64
23%
Co
Co
Aug 19
Aug
9
Aug 24
Aug 16
1
24% Jan
5
31
July 14
17
Jan 11
10
23
Sale
•
Power
Aug 31
178% Jun
8
65%
Montana-Dakota Util Co—8
Montana
Feb
May
Mar
July
May
Apr
Feb
May
27
July
16% July
30
Mar
78% Aug 23
4
4
26% May 16
8
123%
17%
19%
10%
*65
28
31%
17%
31
Aug
5
11% Aug 25
Aug
Aug
17% Mar
20% Aug 18
4
19% Jan
6
13% Jan 11
11% Aug 22
55% Jan
4
31% Aug 24
31% Aug 16
8
25
Montecatini Min 8c Chemical
67,000
5,000
13,700
11,500
20,100
5,400
25,700
*178,900
Morrell
(John)
218,700
Sale
84
Sale
75% Aug
Sale
21%
Sale
21
15
Sale
14 %
Sale
—1
27%
Sale
20%
Sale
21%
Sale
20% Aug
Munsingwear
Inc—
5
Murphy Co (G C)_
1
Murray Corp of America—10
34%
Sale
37%
Sale
41
41%
37
Aug
48%
Sale
51%
52%
51%
Sale
51
27%
Sale
27%
Sale
26%
NAFI Corp
Natco Corp
14
Sale
47%
Sale
37%
Mueller Brass Co——.
National
National
Airlines
Aviation
49,300
77,200
10,800
40,700
23,600
753,100
169,200
220,400
57,700 1,831,100
4,300
58,500
20,700
128,200
8,600
44,300
410
3,520
58,500
473,600
100
650
28,700
246,900
94,700
411,300
14,800
99,400
120,900 1,418,800
86,200 1,420,600
81,100
30,700
312,000
430
3,960
62,400
52,400
256,200 1,022,400
580
2,100
4,970
17,700
970
8,690
450
2,520
1,550
6,570
850
7,310
10,100
83,100
16,900
84,000
For
footnotes,
Haven
62%
156
Sale
157
Sale
156%
Sale
8%
Sale
10
Sale
62
Aug
155 % Aug
8
65%
Sale
57%
Sale
59%
Sale
Sale
25%
Sale
25%
Sale
Aug
4
5
3
2
9
3
25
55% Aug
4
Aug 11
1"
47%
Sale
56%
Sale
34%
Sale
28%
Sale
59%
27%
Sale
Sale
56% Aug
26% Aug
103%
Sale
Sale
Sale
89%
Sale
Sale
Sale
91
Sale
Sale
91%
23%
Sale
Sale
88
Aug 11
22% Aug
8
52%
92
Sale
93%
Sale
49"% Aug
4
91% Aug 19
24
58%
88
108%
145%
122
20%
41%
Sale
23
51 %
Sale
93
88%
95
Sale
82%
156
Sale
127% 128%
18%
Sale
156
Sale
30
Sale
31
38
Sale
96
Sale
31
77%
25
20%
12%
22%
6%
14%
13%
34%
39%
71%
19"%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
130
133
18%
Sale
Sale
19
32
2
1
4
30
1
4
31
1
4
17
9
144% Jan
120% Jan
Aug
9
Aug 26
Aug 12
Aug 15
16% Aug
7% Aug
24% Aug
6% Aug
20% Aug
14% Aug
27% Aug
40% Aug
79% Aug
22% Aug
29
't
-
20% Jan
6% July 1
19
Feb 17
4% July 22
14
Jan
4
13
Jan
7
24% Aug
4
37% Mar 9
Sale
67
Sale
60% Aug
36%
30%
30
32%
Sale
Sale
Sale
Sale
43%
26
20%
34
Sale
Sale
Sale
Sale
45%
26%
19%
36%
Sale
Sale
Sale
Sale
41%
24%
19%
32%
6%
Sale
3%
7%
Sale
17%
Sale
Sale
Sale
3% Aug
6
Aug
16% Aug
2
2
4
4% Aug 17
7% Aug 26
22
Aug
1
28%
78
Sale
80
26% Aug 15
76
Aug 1
28% Aug 24
80% Aug 19
23% May
72% Jan
37%
Sale
71
Jan
19% Jan
75% Jan
55
.
Aug 22
Aug 25
Aug 12
:
May
21
.
4
43
Jan
6
40
Jan
14
98% Jan
28% Jan
20% Jan
4
13
14% July 27
Aug 30
Aug 26
15
30% Aug 31
Apr 28
16% Jun
2
62%
47%
26%
21%
37%
160
Aug
9
132% Aug 26
July 25
Sale
Aug
2
Aug 10
Aug 30
Aug
4
59
Jan
4
94
July 28
109% Jan
4
70
1
17
10
12
31
17
8
1
1
19
2
69% Aug 24
11
Jan 11
24% Jan 11
5
Jun
78%
85
35% Jan
104
19
18
May
60% Jun 27
July 25
88
Aug 11
21% May 27
49% July 28
89
Apr 29
81% Aug 30
Aug 29
Aug
9
Aug
1
5
Aug 12
1
3
31
Aug 11
Sale
72%
Sale
Sale
,
11% Mar
70*% Jun
25
Aug 30
Aug 31
5
15%
6%
22%
4"%
18%
13%
24%
37%
76%
21'A
68% Aug 31
54% July 27
26
18% Aug
4
157% Aug 12
12
44% Jan 20
80
4
17% Jan
32% Aug 22
July 18
Aug
31% Aug
18%
Sale
Sale
Sale
Sale
Sale
13%
Sale
Sale
Sale
Sale
8
10
54% Jan
3
Aug 24
8
4
31
82
13%
26%
37%
60
28%
92%
23%
53%
94
88%
160
132%
16
4.
143% Jan
27% Aug 18
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
85
19
62
Mar 30
2)5% Apr 25
49% Mar 21
Aug 31
Aug 16
Aug 31
79
22%
82%
18%
16%
6%
22%
6%
1
2
1
Aug 31
Aug
10%
74
18
84
74
Aug
Aug
12% Aug 26
32% Aug 22
: 68% Aug 31
157% Aug 24
30% Aug 31
82
23%
Sale
Sale
156
127%
18%
30
5
19%
13%
27
39%
76%
21 %
7
30%
81% Aug 30
31%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
18%
16%
4
12
Aug 17
77
4
Jan
29% Jun 10
7% Jan 15
25
Mar 10
14"% Mar 4
;
34% May 24
40% July 11
79% Aug 19
4
22% Aug
6
85
6
79% Jan
33% May 11
23% May 11
19V8July27
29% Mar 8
8
4
2
Aug 30
6
47% Aug 22
32% Jan
7
31"% Jan
6
39% Jun
13
.^
11%
Sale
Sale
26%
Sale
3%
6%
22
26%
72%
Sale
Sale
27%
76
Sale
Sale
35%
-
29.
Sale
145%
;
Aug
11% Aug
27% Aug
&
Hartford RR com—
•
Preferred 5ft series A-100
N Y Shipbuilding Corp
1
N Y State Elec & Gas Corp
Common
*
$3.75
preferred—
100
Niagara Mohawk Pwr Corp—
Common
*
3.40 ft preferred
100
3.60ft preferred
100
3.90% preferred™
100
4.10ft preferred
—100
5.25ft preferred
100
4.85ft preferred
—100
Niagara Share Corp
5
Nopco Chemical Co
1
page
42% Aug
11% Jun
Sale
45
27%
—
see
17
45
Sale
Register
5
City Lines.—.—1
New
17
Jun
42 %
68%
Cash
York
66% Jun
Sale
National-Standard Co
—10
National Steel Corp——10
National Sugar Refining—•
National Tea Co
——4
National Theatres & TV—1
Nat Vulcanized Fibre Co—1
Natomas
Co
1
Natus Corp
1
Neisner Bros Inc.—
-1
Neptune Meter Co
5
Newberry Co (J.-J) com—•
3%ft preferred—
.-100
New England Elec System—1
N J Pwr & Lt Co 4 ft pfd_100
Newmont Mining Corp—.-10
Newport News Shipbuilding
& Dry Dock Co
1
New York Air Brake—
5
New York Central RR—-*
N Y Chicago 8c St Louis—IS
New
4,400
5,500
15,400
28% Jun
1
Sale
2,200
592,200
126,900
355,200
9
12% Feb
31%
263,400
289,400
24% Mar
*12%
320
12,300
1
47% Aug
1
15% Aug 26
Sale
33,000
3,300
44,300
27% Aug
36% Aug 30
13% Aug 12
Sale
42,400
279,200
103,000
26% Aug 30
Sale
12%
7,400
33,200
8,600
Sale
28%
National Dairy Products—I
Nat Distillers & Chem—5
4%ft pfd ser of 1951—100
National Fuel Gas Co
-10
National Gypsum Co com—1
$4.50
preferred—
—•
National Lead Co common-5
7ft preferred A—
100
6ft preferred B_—
100
Nat Linen Service Corp__—l
Nat Mall & Steel Cast Co—•
7,240
4,800
1
Sale
445,500
721,100
33,300
53% Mar
Sale
37,100
94,600
4,900
4
27%
Nat'l
780
8
48% Feb
5
561,100
121,700
National
1
Aug 22
Inc—-1
:
4
22
28% Jan
44% Aug
15%
10
Aug
May 31
23% Jan
9
44%
56
98
27% Jun 29
July 25
9
Sale
145
14
Aug 23
20
Sale
:
47% Jan
31% Feb
14%
.-100
—10
14% Jan
4
8
8
44%
National Biscuit Co com—10
3
*75% July 28
18% Mar 21
23% Aug 17
16
4
7
19
11% Aug
*27 % Aug
:
86% Aug 23
:
Aug 25
53% Jan
22% Aug 18
Sale
7ft
preferred
National
Can
Corp
30% Aug 30
44% Aug
52% Aug
Sale
Corp
Aug 30
14% Aug 31
\
33% Aug 15
8
4
13
;
Co————1
National
■
54%
17%
.
Acme
_
1
5
63,500
13,300
600
4
79%
23
Sale
4
45
Feb 24
21% Mar
40% Aug
2
13
Aug 17
32% Aug 24
3
Sale
292,500
87,700
11% Aug
27% Aug
22%
Corp—
Corp
1,830
47,700
10,620
—
25%
Wheel
426,000 5;055,500
5,800
84,300
5,500
38,800
19,200
171,700
34,000
143,300
34,100
373,300
com——3
new
Products
57,800
H
5
Inc
Motor
Motor
100,100
Sale
13%
12
Co——-10
&
8
Motorola
133,700
152,300
70,400
Lines
Moore-McCormack
.
Aug 25
33% Aug 15
27% Aug
4
30% Aug 30
Sale
68
Sale
Sale
82
Sale
94
Sale
Sale
37%
Sale
68
74
Sale
Sale
Sale
Sale
Sale
66
71
,
75
80
102
92
21%
38%
78%
84
105
4
98
98%
19"%
31
Sale
31%
72
Sale
19
80% J
87
90
105% 106
100
101%
20%
Sale
33%
Sale
70
72%
36%
68
72%
77%
83%
105
98%
19%
31%
3% Aug
2
6% Jan
6
Aug
2
12% Jan
5
16% Aug
4
27% Jan
11
5
4
28% Aug 24
80% Aug 19
39% Aug 17
Aug 19
39% Aug 17
33% Mar 15
Aug
l
Aug 30
Aug
2
Aug
3
Aug.
1
Aug
4
71% Aug 18
65% Jan
76
69% Mkr
7
74% Jan
4
Aug
Aug
8
2
Aug 17
14
80
Aug 19
88% Aug 18
108
Aug
9
101% Aug 24
99% Feb
2
92% Jan 20
20% Aug 26
34% Aug 25
18% May 5
30% May 24
80
Jan
15
73
6
Mar 28
76
Aug 17
80% May
4
88% Aug 18
108
Aug
9
101% Aug 24
22
Jan
41% Jan
15
6
K-';"
:
NEW YORK STOCK
September, 1960
Since
in
August
Stock
Jan. 1
Shares
Shares
19,400
2,300
198,900
800
91,300
330
"
416,200
2,570
2,370
438,400
440
40,400
Opening or
Par
5 Va%
98,500
629,900
237, OOQ
13,800
45,100
1,900
♦
60
r
630
15,400
142,900
122,800
991,000
253,800
1,356,600
11,200
31,300
$442,700
44,600
400
2,200
34,300
302,800
290,200
43,100
4,000
125,600
280
3,000
$4.10 preferred
4.08%
74
79
84
77 %
79
31%
Sale
62 %c
40%
Norwich Pharmacal
Marine
Sale
933/4
Sale
31%
Sale
34 Va
Sale
30 Va Aug
4
Sale
32%
Sale
313/a Aug
12
29
Parke
163/a
16%
16%
16%
16 ya Aug
85%
88
87
88 Va
87
27%
Sale
297/a
Sale
27 Va Aug
Sale
Sale
40 %
Sale
39 Va
21%
Sale
213/s
Sale
39 y8
Sale
sale
Sale
Sale
50
Sale
493/4 Aug 31
553/4 Aug 11
25%
Sale
223/4
Sale
22% Aug 16
25% Aug
1
17%
16 3/4
Sale
16% Aug 30
17 Va Aug
2
15 Va Aug
1
15% Feb
97 Va Aug
1
75
1,120
254,400
For
504,400
footnotes,
Jan
30
1
16% Aug 16
6
1
Aug 12
24% May 10
30
373/4 Aug
383/4 Aug
2
42
4
54% Jan
18 Va Aug
9
22% Aug 26
14 Va May
5
23% Jan
36% Aug 10
39 y8 Aug 25
36% Aug
10
15 Va Aug
1
22% Aug 16
$16% Jun 23
37% Jan
23% Jan
12
14
$363/4 Mar
23
16% Jun
Jan
25
122% Jun
1
10
116
Jun
17
104% Feb
16
130% May 31
15%
16
Sale
92 %
Sale
91% Aug 22
Sale
Sale
96 3/4
Sale
96
108% 109 %
113%
112% Aug
3
Sale
27%
27%
Sale
263/4 Aug
25
July 25
34% Jan
86 %
91%
92
Sale
91
Aug
11
2
28 y8 Aug 25
90
93
9
85
Jan
5
93
13%
15%
Sale
13
Aug
3
173/a Aug 17
11
Jan
7
105
32%
117
Sale
Sale
118
1043/B Aug 11
Aug 31
119
Aug 22
Aug
Sale
143/4
Sale
13% Aug
8
15 Va Aug
1
13 % Aug
8
18% Jan
15%
Sale
16%
16 %
15y4Aug
8
16% Aug 29
11% Jan
5
18% May 11
19
22
21%
22%
21%
22
59%
Sale
53%
54
52 Va
Sale
50% Aug 19
53y8 Aug
2
64 %
Sale
65 %
Sale
67%
Sale
643/4 Aug
1
68 Va Aug
24 '
49%
Sale
49
Sale
51%
Sale
49
Aug
1
52
28%
Sale
27 y8 Aug
4
100
1
137%
Sale
5
Sale
Electronics_50c
383/4
.25
10
Corp__
25
—
Corp
*
<
27%
137
5%
;/■'
29 Va
Sale
213/4 Aug
Sale
137
j-./' 5%
Sale
Aug
1
5 Va Aug
138% 140
Sale
Sale
9
1
22
Aug 30
6y8 Aug 10
3/4 Aug
52
8
Jan
-
4
26 % July 25
1
283/4
Sale
28%
Sale
26 Va Aug
Sale
133/4
Sale
13
4
21% Aug 15
163/a Apr 28
4
46
Aug 24
40
89
Aug 30
83% Mar 18
66
Aug 31
39 Va Apr
Aug
30
4
153/a Aug 12
13
Aug
4
Sale
18 Va
Sale
19 Va
Sale
48
Sale
413/4
Sale
44%
Sale
40% Aug
83%
Sale
86 Va
87%
89
90 Va
86
Aug 11
46
Sale
58%
Sale
66
Sale
55
Aug
•
46
Sale
443/4
Sale
44
Sale
43% Aug 25
47% Aug 12
36% Mar 15
51% Jun
Aug
9
26 y8 Aug 24
23
July 22
28% Jan
4
Aug
8
437/a Aug 19
38
July 28
607/a Feb
29
2.50
27%
Sale
24%
Sale
23%
Sale
23
*
58 Va
Sale
39 Va
40%
41%
423/4
40
Ltd
3.50
._1
3
—1
n
*
Pennsylvania RR Co
_10
People's Drug Stores Inc
5
People's Gas Lt & Coke__25
Peoria & Eastern Ry
100
Pepsi-Cola Co
33%c
—
___*
common
preferred
preferred
&
Corp
3%%
common
pfd series A
4%
3.90%
page
29.
18% Aug
5
23% May
5
Aug
1
Sale
25% Aug
3
29% Aug 17
Sale
15% Aug 23
Sale
16
Aug
Aug 30
16% Aug
1
44
Mar 15
25% Aug
3
15% Aug 23
41
Jun
29
45
4
44% Aug 29
43%
Sale
38% Aug
8
44% Aug 26
Sale
23% Aug
5
27% Aug 18
22% July 25
30% Mar 31
15
35
27
28% Aug 31
Sale
31
Sale
26
Sale
26%
Sale
16%
433/4
603/4
57%
39%
__
•
$38 Va Aug
30
31
30% Aug 15
31 % Aug
2
30% Aug
28%
Sale
26% Aug
28% Aug 31
25% Jan
9
8
Sale
96%
Sale
95% Aug
2
97% Aug 24
89
Jan
4
90%
91%
94
Sale
91
2
94% Aug 31
85% Jan
18
94% Aug 31
59
46
Sale
45
Sale
12%
Sale
34V4
Sale
65
47% /v 463/4
Sale
44
33 Va
34
Sale
Sale
Sale
__
12%
40Va
63y4
343/4
Sale
Sale
Sale
12Va
\ 34
62
46%
43
48
Sale
Aug
Aug 29
Aug 9
Aug 4
Aug 19
Aug 4
33y8 Aug
Sale
4
{ 94% Aug 30
Sale
93 Va
14%
3y2
95
Sale
Sale
93%
14y4
3y4
95%
Sale
Sale
Sale
32Va
Sale
32%
Sale
3iy8 Aug
97%
Sale
97
99%
Sale
93%
51%
Sale
97% Aug 16
48% Aug l
93%
Sale v
48%
Sale
33%
26%
66y4
68%
80
77%
44%
14y8
37%
95
51
36%
4
95%
Sale
Sale
Sale
Sale
76%
Sale
Sale
Sale
69%
62%
77%
75%
47%
15%
39
93
Jan
Sale
48%
86
93%
Aug
Sale
33
78
/
42
46
97% Aug 24
20V2
957/a
82
92 V2
97
89V2
45
44%
34%
Sale
Sale
79%
Sale
Sale
—100
4
22
July 26
44% Jun
7
31% Jan
18% Jun
26%
21
3
Aug 30
Sale
50%
50c
53
Sale
Sale
Morris & Co com
5
preferred
.-100
series preferred-100
Phillips Petroleum Co
5
Phillips-Van Heuson Corp—1
Pillsbury Co Inc common-*
$4
preferred
•
Piper Aircraft Corp__
3
Pitney-Bowes
Inc
2
Philip
12
12
53
Sale
2iy4
Sale
83y4
94
Sale
Sale
■
14% Aug 1
3% Aug 16
.
4
133/8
40%
66%
473/4
46y4
35% Aug 15
95% Aug 5
147/a Aug 16
3% Aug 11
34 Va Aug
17% Jan
5
34
9
45
7
8
66% May 16
46% July 27
68% Mar 25
Aug
54% Feb
34% Jan
$33% Aug
92%
Jan
29
50% Jun
17
4
36% Jun
13
7
95% Mar
13% May 17
3% Aug 13
26% Mar 14
96% Jun
95%
Sale
Sale
59%
37
Sale
Sale
Sale
Sale
Sale
78
Sale
14%
Sale
98
Sale
Sale
3
9
6
20 Va Jan
23
Aug 29
22
20%
94%
81%
92%
97
Aug 3
Aug 4
Aug 2
Aug 10
Aug 1
23
100y2
Sale
Sale
Sale
96V2
Sale
31%
Sale
247/a
65%
70%
83%
80
47%
167/a
38%
Sale
67%
71%
377/a
23
Mar
57% Jan
Aug 16
1
95V2
38% Jun
100
53
Aug
Sale
98
Sale
Sale
11
21
47% Mar 31
50
81
Sale
Sale
7
5 Va Jan
16% Jan
43% Mar
Sale
Sale
Sale
Jan
54% Aug 25
517/a
95
26
98% Aug 25
53
98%
83%
Aug 12
Aug 3
Aug 18
Aug 12
Aug 19
12% Aug 23
Aug 16
Aug 29
98% Aug 31
87% Jan
83% Aug 29
75
95 Va Aug 23
100% Aug 24
8
18
7
30% Aug 29
24y8 Aug 15
33% Aug
1
27 Va Aug
24
65
Aug 12
68% Aug 1
'80
Aug l
78% Aug 16
42% Aug 3
14Va Aug 5
34V2 Aug 15
97
Aug 2
59% Aug 3
34
Aug 4
66% Aug
5
83% Aug 29
84% Jan
6
95% Aug 23
93
Jan
12
Jan
6
23% July 22
38% Apr
8
Aug 12
71
72% Aug 25
49
60
Apr
5
Aug 12
Aug 29
77% Jan
20
23
18% Aug 29
97
Aug 31
Aug
2
74% Jan 14
41'/a Mar 9
137/a Apr
31% May
91
Apr
29
6
11
7iy4 Aug 31
43% Feb
1
39
31
Feb
16
Aug 16
24
65
Aug 25
38 Va
100 % Aug
30% Aug 29
72 y8
48 Va Aug
10
13
85
80 Va
98% Jun
Jan
Reading
(N Y)
Corp
14 Va Feb
21% Jan
49
39%
50%
100
100
.
5
4
Sale
24%
43%
Sale
30
*
preferred
Mar 16
18 Va Aug
29%
*•.'•'
100
100
3
15
23
Sale
96%
56%
pref common
Aug, 31
17 Va Aug
2
22% Aug 24
27%
100
preferred-
66
Sale
Sale
4%
Phila Electric Co common
4
Aug.30
22 3/4
31%
33%
Corp——12.50
2ye Aug 11
24
89
17%
Sale
33y3c
(conv)
2
29
48% Jan
22%
50
16%
1% Aug
Sale
l3/4 Jun
8
Sale
Sale
92%
16%
Common—:
2y8
2
4
Jun
23%
49
preferred—
100
Petroleum Corp of Amer
l
Pfeiffer Brewing Corp__
5
Pfizer
(Chas) & Co—
4%%
13/4
173/a
22
53
[—50
►
Philco
6
4
23%
—1
3.80%
17% July
23% Jan
4
._1
Co—.—
&
Ford
conv
Jan
•
_100
Pictures..
Dodge
2
12
39
173/a Aug
Pipe
common-.--
2nd pfd
28
Feb
1
Inc
Co
Aug 30
7% Jan
145
130% Feb 23
5
2
11
24
32 Va Jan
26% Mar 10
293/a Aug 30
28
60 Va Jan
68 Va Aug
46% Mar
Aug 30
139
19
May 11
50 % Aug
60
6
22% May
18% Mar 18
Aug 18
14%
Sale
70c
4.68%
$1
9
17% Aug 17
15 y4
-
4.40%
27
Aug
Sale
—5
Phelps
4
93% Feb
Sale
2%
Sale
4%
5
4
23
15ya
22%
Milk
5
58% Jun
94 y2
2%
Pet
4
42% July
102 %
l77/a
&
16
Aug 29
Sale
21%
Penick
Jun
87
16
Mines & Ent Cons__l
Patino
see
16
83%Jun
Aug 18
Aug 29
4
Sale
11%
Philadelphia
90
163/4 Aug 16
87
88 V2
Peabpdy Coal Co common
5
5% conv prior pfd
•.
-25
459,200
33,100
49,600
35% July 15
11
Parmelee Transportation
45,300
136,100
39% Jan
7
17%
Parker Rust-Proof Co
4.30%
192,600
1
11%
Consol
Davis
4.68%
1,185,000
4
28 Va Mar
34% Aug
9
.14 2/7
Paramount
9,420
40,100
19,700
30 Va Aug
35% Aug 24
15%
l
preferred.
2,940
153,400
Aug 25
86
American World
210
3,240
93
89
Inc_5
& Electric
Tin
2,840
6,010
6
9
Aug 25
Aggreg—5
&
common.
preferred
4%
3,340
4
Jan
Aug
93
123/4
Finance
Line Co
6,930
Jan
Aug
96
Aug 18
Aug 31
81% Aug 25
96
16%
_1
1
preferred—
Airways
6,980
94
4
Sale
Sale
37% Aug 19
4
Sale
85%
Sale
37
30c
•
Pan American Sulphur
13,600
*
8
Jan
34%
85%
Common
2,220
Sale
4
2
27
75% Jan
84
Aug 31
813/4 Aug 25
51
preferred
6%
94
Aug
38%
.100
preferred
Paper Co common_15
5%
1
793A Aug
Jun
59
$31% May 17
16%
Owens-Illinois Glass com_6.25
Pacific
89
Sale
4
22% May
28
38% Mar
1
Aug 31
42
28
July 27
183/aJun
&
Overland Corp (The)Owens-Corning Fiberglas
$5
Sale
94 %
.*
Co
4%
94
80
92%
Util__10
Manufacturing Co
Oxford
Sale
Sale
54 %
Outlet
37% Aug 19
943/4
22%
_
1
86% Aug 24
5
Jan
31
1
Co
50 Va Aug
33 Va Aug
94
Olin-Mathieson Cliem Corp_5
Elevator
43% Aug 23
Sale
92%
Oliver
Otis
Sale
36.
Sale
26
Rockand
44%
Sale
87
Oklahoma Natural Gas_-7.50
&
Sale
793/4
Sale
84
Orange
1
39%
20
_
23
20 % Aug
85
_l00
Corp
26 Va Aug
Aug
90
—5
preferred—
pfd series
4.24%
Aug
19
1
94 Va Aug 15
92 % Aug
1
75%
.
4%
23 %
Sale
89
Sale
85
Sale
193/4
33%
preferred____.
100
3.90% preferred-—
100
;
4.56% preferred
100
4.44% preferred——100
Ohio Oil Co (The)
•
Oklahoma Gas & Elec Co-
25%
Sale
50
Sale
Sale
20%
4.40%
Common
-
Aug 31
23%
15
Ohio Edison Co com
197,600 2,102,000
296,300
Aug 26
convertible pfd—25
Northwestern Steel & Wire_5
5%%
86
140
Aug 26
87
31% Jan
90
900
87
31% Jan
-100
31,400
83% Aug 16
11
81
Aug 26
163/4 Apr
-100
430
87
9
23 Va
9,490
132,900 2,178,400
83% Aug 16
85% Aug
19% Aug 16
16,170
710
85
17 Va Aug
1,270
840
Apr
79% Jan
83%
Sale
2,070
1,600
75% Aug 31
29
18 Va
33,300
218,500
29% Aug 26
5
8
78
Aug 26
83 % Aug 16
Sale
2,230
25,800
25
Jan
87
84
83
4
67 Va Jan
29% Aug 26
75% Aug 31
22% Jan
9
5
Aug
18
$191,400
280,100
22,600
257,000
758,600
1
73% Aug
84
Sale
890
94,700
Aug
Sale
87
28%
17
Jan
30%
com—10
77,300
70
27 Va
75%
86
Sale
48
24% Mar 31
32,200
104,300
Sale
74%
85
.
109 Va Aug
80
325,800
8,800
Sale
42
2,330
130,600
13
38% May 11
863/4 Aug 24
Panhandle Eastern
13,900
101% Jan
42% Aug 19
35% Aug
352,300
740
4
17
4
85% Aug
1,315,500
70
103% Jan
109% Aug
Aug
Sale
Pan
80
31
3
40
88
Packard-Bell
3,900
111 % Aug
Aug
Sale
41
413/4
70,400
73,100
8
106
85%
287,100
$260,200
4,260
652,200
$9,700
109% Aug
86%
20,000
29,100
Sale
Sale
Sale
33,800
33,700
111% Aug 31
111%
86
Pacific
1,146,900
107% Aug 24
85%
341,400
8,300
6
36%
23,800
115,000
17
99% Jan
84
10,410
4,500
Aug 18
103
107
26% Feb
1091/2
110
109
105% 1061/4
Mar 29
Aug 30
31
Aug 30
107% Aug 24
84%
636,700
26,700
106
103% 1041/4
27%
Lighting Corp_
Teleph & Teleg—
11,100
31
Sale
Gas
60,700
1
68
Sale
Pacific
59,600
28 % Aug
Sale
Pacific
7,400
Sale
Sale
Pacific
1,400
31
68
333,300
8,100
Sale
24
385,000
95,200
6
41%
62,100
768,000
65%
Jan
80y4
3,200
6,400
45 Va May 24
64
81%
Coast
138,900
25
Aug 16
79%
Cement
437,400
Jan
65
79%
Amer Fisheries
69,700
36
4
22% Aug 18
19
29%
Pacific
134,300 1,057,900
6,600
43,500
2,000
33,000
421/4 Aug 12
63% Aug
Sale
45,800
■
401/4 Aug 26
Sale
47%
1
Pacific
260
40%
65
20% Jan
87
Pacific
45,800
39%
101% 102V4
100
100
100
100
,.
76,900
213,100
45% Aug 22
Sale
5
77,300
1,450
22% July 20
100
107,600
35,500
13% July 12
3
19% July 27
(Minn)
$3.60 preferred
5,300
126,500
4
19 % Aug
451/4 Aug 22
Sale
14,700
200
11% Mar
22% Aug 18
Sale
41,100
28,900
19
3
10
103%
Common
43,800
16,000
131/2 Aug
19% Aug
401/2 Aug
101
preferred
100
Northern Pacific Ry~....„—-6
Outboard
112,500 1,171,300
4,860
$27,530
12% Aug 29
Sale
Sale
100
100
preferred
preferred
5.80%
5.60%
305,900
6,340
13%
20
44
65
69,500
2,860
12%
Sale
Sale
28%
112,900
100
Sale
Sale
Northwest Airlines
1,190
131/4
65%
433,400
7,450
Sale
29
31,900.
9,400
3,400
1,410
18
64
2,690
1,730
$205,900
10,630
22% Aug
Ry~—_50
com_10
963,900
1,090
5
19%
Gas
170
54,200
Aug
40%
244,500
18,500
22
Sale
preferred—-.
4.11% preferred
$4.16 preferred
Northrop Corp
400
22%
Sale
4,570
420
221/2
37%
Central
4
106 y4 Jan
221/4
37%
Natu'l
Prices
Prices
92% July 28
101% Aug 23
21%
Corp_5
Northern
Prices
3
41
Northern
Sale
Prices
Ask
Aug
12
Car
Bid
93
Corp—50c
North Amer Aviation
—1
American
Stale
Sale
Sale
94
Norris-Thermador
North
Lowest
Closing or
Ask
Bid
20%
6%
Highest
Lowest
98%
20%
Northern States Pow
10
Opening or
SINCE JAN. 1
Highest
Sale
RANGE
IN AUGUST-
Aug. 31
Sale
25
10
pfd
preferred
Adjustment
11,190
710
Ask
Bid
Norfolk & Western com—25
343,900
27,200
1,040
Aug. 1
Sale
6,220
990
—PRICES
4,
1960
104%
32,000
37,600
23,000
318,400 1,763,200
196,400
17,300
6,840
1,060
Price Jan.
Exchange
STOCKS
40,200
:
York
New
Afffreff&te Sales
25
EXCHANGE—STOCKS
85
Mar 29
Aug 12
80% Aug 29
48% Aug 23
18 Va Aug
29
39% Jan
26
97
Aug
*2
71% Aug 31
43% Jun
20
:
26
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
New
In
Since
August
Jan. 1
Shares
Price Jan. 4,
13,800
125,600
3,840
Pitts
Coke
$5
Chemical-
&;
10
*
75,100
10
650
Pitts Young & Ash Ry—
7% non-cum preferred_100
12,400
14,940
138,600
23,550
19,400
155,200
224,600
958,100
23,800
800
5,070
24,000
170,100
61,400
517,100
24,000
224,100
1,330
7,900
100
1,000
6,200
59,700
86,600
7,200
780
39,300
conv
4.80%
2,100
112,700
;
Pittston Co common
Porter
Co 5%%
Potomac
16,800
75,600
662,600
5,000
195,600
180
3,200
1,450
Procter
Sale
Prices
Prices
Prices
Prices
Ask
Sale
19% Aug 19
21
86
88
86%
87%
86% Aug 26
88
85%
87
86
15 %
Sale
17%
88%
Sale
18%
Sale
16% Aug
126%
Sale
127%
Sale
132
36 Ya
Sale
24%
Sale
25
797/s
Sale
63 %
Sale
60%
Sale
60% Aug
22%
Sale
14%
iSale
15%
Sale
14
68
70%
66
68
64%
66
64% Aug
Aug 31
27% Aug 26
63% Aug 24
16% Aug 24
66
Aug 11
75%
Sale
68%
Sale
68
70
68
70
16%
Sale
12%
12 Yb
11% Aug
Sale
19%
Sale
123%
118
51
Sale
Sale
87%
Sale
63%
116% 120
Sale
124
55%
5
22%
Sale
183%
Sale
•
19%
4
121
Aug
Aug
120% Aug 30
55%
Sale
51
Sale
90
Sale
87% Aug
68
Sale
61
4
Sale
18%
Sale
17% Aug 18
249%
Sale
229% Aug
3
19% Aug 16
Sale
Sale
20%
Sale
90 /;■ 91
19%
95
90
Sale
Power
10
27%
Sale
29%
Sale
30%
Sale
89% Aug
29% Aug
24%
Sale
Gamble
124
2
89%
Sale
Sale
126
Sale
.121% Aug
53%
Sale
60%
Sale
65
Sale
59% Aug
37%
Sale
393/4
Sale
88
8
7
132
22% May 11
Aug
Aug 31
38"% Jan
8
4
2
80% Jan
Aug
3
22% Jan
64% July
8
71
Jan
12
68
4
4
75% Jan
15
59 Yb Jun
14
9
Aug
ll7/a Aug
50
July 25
87
Mar
4
Aug
9
43% Mar
8
15 % May
10
163 Ya Feb
1
193/4 Jun
3
89% May 31
Aug 16
27
Aug
2
66% Aug 26
5
Co
12
116
52
31
4
10
♦
&
Pub Serv Co of Colorado
4
Jan
124% Jan
21 Aug
9
261% Aug 22
21 % Aug
3
91% Aug 10
3
1
10
25% Jan
15
59% Aug 12
95% Aug 15
71% Aug 17
1
Aug
Aug 16
120 Ya Aug 30
1
Sale
Aug
93
Jan 22
19% May 20
Jun
86
12% Aug 10
Sale
236
Aug
17
84
132
125% Aug 12
23% Aug
4
Sale
Sale
12
120
p
19 Ya Aug 22
Aug
1
Aug
8
87% Aug 11
19 Ya Aug 30
Aug 16
f pref_100
s
Electric
4.18%
99,500
Sale
85%
1
Poor & Co class R_.
66,000
15,110
Lowest
Sale
86 %
20%
Highest
Highest
Stale
95
Sale
JAN. 1
SINCE
Lowest
v;
,
85
75
Polaroid Co
Bid
Ask
or
90
81
2.50
Bid
Closing
RANGE
IN AUGUST-
Aug. 31
Aug. 1
Opening or
or
Ask
25%
1
$3.50 conv preferred
Plough Inc—
Plymouth Oil Co
277,500
434,300
149,400
Bid
Par
preferred
preferred (conv)
*
Pittsburgh Forgings Co
l.1
Pitts Ft Wayne & Chi Ry—
7% guaranteed pfd
100
Pitts Metallurgical Co—1.25
Pittsburgh Plate alas—10
Pittsburgh Steel Co com
10
5% preferred class A
100
5%% 1st ser pr pref—100
Pitts & West Virginia
100
300
PRICES
1960
Opening
STOCKS
Shares
120
York
Stock Exchange
125
April
4
4
124% Jan
71% Aug 17
23
Jan
6
2613/4 Aug 22
5
253/8 Jan
95 YA Jan 11
1
31
136
11
Jan
6
Jan
81% Jan
1
Feb
813/4 Feb
136
18
4
Aug 16
Aug
2
66% Aug 26
1
Public Serv Elec & Gas—
190
Common
div
$1.40
pref common
*
preferred
100
4.08%
40%
Sale
39 % Aug
Sale
28
Sale
28%
Sale
28
f Aug
1
80 /.'Z;
85
Sale
85
Sale
8
80%
82
84%
Sale
86 3%
88
84% Aug
84% Aug
87%
89
89 ;
91
88% Aug
5
102% Aug
1
28 Ya
h: 79
100
1,590
4.30%
preferred
preferred
100
83%
85
1,260
8,400
5.05%
preferred
100
99%
Sale
102%
Sale
105%
42,200
301,300
3,450
•
Sale
47%
Sale
48%
Sale
130
1,300
800
Pub
of
Serv
100
Indiana
3% %
preferred
100
66
72
Sale
723/4
733/4
4.32%
preferred
25
20%
21%
22%
Sale
22%
Sale
22
4.16%
11,700
10,800
preferred-.
preferred
.25
.—100
19%
20
21%
22
4.80%
15,840
527,500
50
1,610
462,500
Pullman
80,500
*87,400
802,800
168,300
Quaker Oats
1,050
4,810
31,100
324,300 3,280,275
6,100
61,300
1,700
23,700
Publicker Industries
Sale
93/4
♦
82%
83
10
30%
316,000
21,300
63,200
824,400
53,000
6,200
16,600
139,900
70
1,310
664,100
162,900
17,200
132,700
Inc
7,500
702,200
1,100
31%
Sale
51
Sale
6%
preferred
100
Quaker State Oil Ref Corp_10
1253/4
Sale
133
Radio
Sale
27%
134
26%
26%
Int'l
106
86
1
32 % Aug 17
53% Aug 23
136
39
Sale
30% Feb
•
66
67%
2nd pfd
50
Bit Co__„
*
non-cum
Reeves Bros Inc
Reichhold
Sale
48%
Sale
42% Aug
49
61
Sale
65%
Sale
Sale
18
Sale
61
Aug
17% Aug
16% Aug
66
18%
45%
y
50c
Chemicals
17%
Sale
12%
Sale
11%
Sale
31%
Sale
25%
Sale
25
Sale
25
27
Sale
16%
Sale
153/4
Sale
Sale
14%
Sale
16
Sale
14
26
Sale
22%
Sale
22%
Sale
24
Sale
23
Sale
12%
Sale
11
11%
27%
Sale
prior pref
10
Reliable Stores Corp
10
Reliance Electric & Eng Co_5
Reliance Mfg Co common—5
Conv pfd 3%% series—100
Republic Aviation Corp
1
8%
9%
(Robt)
&
...
Co—
Aug 18
Corp common—50c
preferred
10
Steel Corp
10
conv
Copper & Brass
17%
Sale
163/4
173%
17%
17%
68%
Sale
58%
Sale
53%
54
24%
25%
22%
Sale
24%
Sale
55
56%
56%
Sale
55
57
22%
Sale
.26%
Sale
30%
Sale
Sale
10 3/8
Sale
10%
Sale
/ 13%
Sale
14%
Sale
14%
Sale
Sale
613/4
Sale
613/4
Sale
38% Aug
603/4 Aug
403/4
Sale
Sale
61%
Sale
Rexall Drug & Chem Co-2.50
46%
Sale
473/4
Sale
46%
Sale
Reynolds Metals Co
•
71%
Sale
46%
Sale
46%
Sale
42%
Sale
45%
47%
Sale
45
Aug
Sale
116%
Sale
115
Aug
50
4%%
conv
2d pfd
100
5
com
series_100
Co
1
147
Sale
46
115
77%
Sale
80%
76%
28%
77%
84
Sale
84%
Sale
17%
Sale
2%
Sale
1%
Sale
603/4
Sale
Sale
5s
22
17
8
563/8 Jun
21
July 27
42% Jan
4
71 Ya Jan
47% Jun
4
3
38 Ya Mar
44
114 Ya July 28
8
Sale
15% Aug
3
20% Aug 15
15% Aug
3
28% Jan
4
1% Aug
3
1% Aug
2
84% Aug 24
1 Ya Aug
3
683/4 Mar
9
2% Jan
4
84% Aug 24
293/4 May 23
2
78
Sale
74%
Sale
81
Sale
73
Aug
10
42
Sale
325/8
Sale
32%.
Sale
31
Aug 11
33
32
Sale
47
;
Sale
48%
Sale
43
Aug
2
50% Aug 23
3%
Sale
3%
3% Aug
36% Aug
1
4
3% Aug 25
423/4 Aug 15
36% Aug
4
55
Apr
7
45
40 % Aug
9
41
Aug 22
40 Ya Aug
9
52
Jun
9
Sale
47% Aug 29
43% May
3
22% July 26
50
Jan
4
263/4 Jan
4
32
383/a Jan
6
4
shares
43/4
preferred—_25
conv
52%
Sale
Sale
415/a
55
60
Sale
44
48
39%
41
3%
Sale
31,310
20
745
Sale
640
Sale
644%
Sale
609
preferred series A_100
82
Sale
88
Rohm
&
Haas Co
Corp„•
Corp
com_
Rohr Aircraft Corp_.
Corp
Roper (Geo D) Corp
Royal Crown Cola Co„
Royal Dutch Petrol Co
Royal McBee Corp
1
Rubbermaid
Sale
■
90
46%
88
Aug 24
28% Jan
21
24.
Aug
1
34% Aug 12
649"% Aug
3
4
9
17%
Sale
133/4
Sale
Sale
13%
11%
19%
Sale
10%
Sale
10%
Sale
Sale
17%
Sale
17
17%
Aug"!
16
10% Aug
42
Jan
4
52% July
8
4% Jan
5
_1
21%
Sale
17%
17%
173/4
18%
463/4
Sale
35%
Sale
34%
Sale
193/a
Sale
15
Sale
15%
Sale
_1
13%
Sale
13%
13%
13
Sale
12% Aug 23
36
113,500
Ruberoid
1
38%
Sale
35 Ya
Sale
34%
Sale
33 %
127,200
Ruppert
(Jacob)—,
_5
11%
Sale
143/4
Sale
133/4
Sale
51,200
363,800
Ryan Aeronautical Co
•
203/8
Sale
23%
Sale
21%
Sale
78,200
779,600
8,810
Safeway Stores
Sale
377/a
Sale
38
Sale
85
Sale
com
1.66%'
preferred
100
373/a
80%
preferred
Lead Co
;
100
225
_10
30
St Joseph Lt & Pow Co
—*
313/4
conv
Joseph
250
Sale
323/4
230
256
86%
230
Sale
Sale
*
36% Aug
843/4 Aug
4
4
1
/
5
17% Jan
6
14
12 % Jun
16
21% Jan
8
21% Jan
13
46% Jan
4
213/a Mar
2
12% Apr
14% May 31
5
33% Aug
4
Jan
22
3
93/4 May
3
15% Aug
3
8
14% May
6
26% Jun 23
38% Aug 12
88% Aug
9
35% July 25
80
250
Aug~23
28%
Sale
27
Sale
26%
34
Sale
35%
Sale
333/4 Aug
1
28% Aug
1
353/4 Aug 31
May 27
Apr 26
253/4 May
29% Apr
5
173/a
Sale
16% Aug
4
19 Ya Aug 17
16
72%
74%
77
72% Aug
2
36 Ya
Sale
37%
Sale
76% Aug 26
393% Aug 16
88%
Sale
34% Aug 10
91%
93
91
94
243/4
Saie
29%
Sale
31%
Sale
34% Aug 10
92 % Aug 23
29% Aug
2
Savage Arms Corp
Schenley Industries
Convertible
page
29.
0%
Sale
8%
Sale
8%
Sale
7% Aug
3
16 3/4
Sale
167/8
17
5
173/4
18
14%
Sale
153/4
Sale
16
Aug
3
13% Aug 11
Inc_1.40
35%
Sale
21%
Sale
23%.
Sale
20
8%
Sale
preference-35c
9
Sale
8 3/4
Aug
Aug
4
3
31% Aug 31
9% Aug 22
173/8 Aug 24
15% Aug 31
25% Aug 26
9% Aug 10
26
22% Jan 18
Sale
72%
Sale
2
Feb
3
17%
75
Aug
32
2
Sale
73%
93
8
May
21%
5%
7
9
Apr
353/4 Aug 31
54%
A
40% Apr
88 % Aug
259
19
^100
ser
42
69% Mar
/
Regis Paper Co com
5
1st pfd 4.40% ser A
100
San Diego Gas & Elec Co_10
San Diego Imperial Corp
1
Sangamo Electric Co
5
Preferred
St
88% July 26
17
Aug
2
33% July 22
13% Aug
3
Aug 11
15% Aug
24% Aug
270
Louis-San Fran Ry—
Common
Aug
4
Mar 23
93/4 Apr
18 Ya Aug
133/4 Aug
5
18% Aug*29
Co
July 26
Jan
780
12% Apr
16
373/4 Aug
9
163/8 Aug 31
13% Aug 12
14,000
July 25
14% May 12
8
20g
1
17
37,700
4.30%
%Aug
ll3/8 Aug 18
18% Aug 25
3
Aug
1
17
Aug
2
34 % Aug 29
13% Aug
3
1
Inc
605
82
1
14%
Aug
Aug
3% July 28
90
_1
Ronson
see
5
Sale
4,280
73,700
Jan
1%
32
12,700
149
17 S/8
45% Aug 11
23% Aug
4
4
50% Jan
703/a Jun 23
2
Sale
footnotes,
Aug
78 3A Jan
46% Feb
51% Aug 12
49% Aug
8
473/a Aug 31
120
11% July 11
15 V4 Aug 23
29
37% July 15
Aug 15
Sale
F01
25
20
Aug
23%
10,600
12% Jan
83
32%
204,700 1,538,100
15,800
t70,000
3,900
50,600
113,500
878,600
7% Feb
56 ya Apr
85
Sale
345,100
1
107/a Aug
31% Aug 29
5
Sale
42,200
19% Mar 14
Mar 14
21
33
910
1
8
57
76 Y2 Jan
5
200
27% Feb
1
55% Jan
24
225,400
18
Aug 15
46%
629,770
Apr
52% Jun
Aug
Sale
72,900
4
21
83
Sale
26,700
1,600
19 Ya Mar 17
68% Jan
Antelope Cop Mines—
5%%
St
24
26
_•
Corp__
Robertshaw-Fulton Contls—1
St
16% Jun
473% Apr
85
Sale
22,500
16
133/4 July 15
4
26%
249,800
28% Jun
1
Aug
38
3,000
7
24
6% Feb
76% Aug
49%
26,600
6
18
2.50
Corp
Paper
Co
American
4%
Jan
28% Jan
Trust
Ordinary
200
20
84
Rochester Gas & El
610
Mar
9
1
85
Rockwell-Standard
—
20
15% Aug 23
643/4 Aug 24
40% Aug 25
1
pfd series A
Rochester Telephone Corp_10
3,100
194,600 2,016,500
86,000
524,000
51,500
7,300
28 Ya Jan
133/4 Aug
.67% Aug 15
134,000
47,800
43,550
153/4 Aug 31
31 % Aug 29
2
4%%
;
115,400
289,600
5
563/4 Aug
46% Aug
45% Aug 23
com
246,600
208,000
5
4
58% Aug
1
25% Aug 29
58% Aug
8
27,700
3,000
18% Jan
33% Feb
1
12% Aug
173/4 Aug
10% Aug 29
14% Aug
783/4
12,800
24,000
53,500
15,800
4
9
2
3
11% Aug
21
39%
4%
6
25% Aug 12
613/4
260
Jan
70
533/a Jan
4
39
3,000
28
243/4 Jun
17
10% Aug 5
16% Aug 18
52% Aug 30
22
Aug
1
56
Aug 23
26% Aug
1
Sale
143,700
18
8
Apr
493/a Jun 16
74
163/a July 27
35 % May
20 % Apr
Sale
Roan
78% Apr
19
Aug 12
16% Aug 25
52%
Oil
Aug 18
4
27% Jan
15
25% Aug 15
493/4
Selection
136
Apr
5
1
Mfg
4
53% Aug 23
22 Ya Jun
17% Aug
4
5
Inc
Preferred 3.60%
39% Jan
i
div
Reynolds (R J) Tob
8
Aug 15
373/4 Aug 30
373/a Jun 24
60% July 28
9
12% Aug 12
253/4 Aug 12
■15% Aug 31
18%
Aug
21% Aug
22% Aug
Aug 30
Aug 29
18% Aug
1
183/4 Aug 26
42% Aug 29
37% Aug
11% Aug
1
Ritter
July 25
4
67% Jan
Sale
Riegel
58
65% Aug 24
73% Aug 22
Sale
Roller
8
Mar
58% Aug
71% Aug
40%
Richfield
11
26
Sale
Sale
77,200
204,800
125% Jan
1
Sale
39%
153,800
26
613/s
Sale
9,100
2
Jan
72%
53%
"32.600
273/8 Jun
Sale
Raytheon Co
5
Reading Co common
50
4% non-cum 1st pfd—50
Rhodesian
4
July 12
71%'
18
Rheem
86
71
Sale
Revlon
Aug 25
11% Feb 11
25
42
Aug 18
27 % Aug
18
28
Feb
*31
34% Aug
Aug
1
26% Aug 11
123
Feb
29% Feb
373/4 Aug 30
132
2
May
8% Apr
81
Aug 15
59%
17%
Revere
Aug 24
11% Aug 12
123
Sale
Sale
$1
22% Mar 22
Sale
27%
$1.25
23% Apr 20
67%
1
4%
73
7
20% Jan
20
69%
Cor/>—3.33%
Rayonier Inc
Reed
5
May 11
9
9
*
Raybestos-Manhattan
644,100
208,700
132
Sale
*
Inc
Raymond
Sale
27
493/4 Aug 19
5
Corp of Amer com
1st preferred
659,100
200
com
$3.50
Ranco
64,600
29,300
(The)
1053/4 Aug 19
17
Aug
2
5
883/4 Aug
14
Aug
Aug
23
Aug 30
87% Aug 17
Jan
23
35% Aug 9
33% Aug 31
29
Aug
4
483/4 Aug
1
Sale
5
85% Feb
86
41% Feb
65 % Jan
22
Sale
.
Sale
90,700
16,700
33%
Sale
11,100
25,100
373/a
Sale
30
72,440
111,700
Sale
34%
80% Jan
5
21% Aug 22
117% Aug
1
8% Aug 31
84
49%
Republic
7,100
36%
1
29 Ya Jun
19
98
493/4 Aug 19
73
Aug
8
\
41% Aug 23
8
78% Jan
88 3/4 Aug
5
1053/4 Aug 19
2
9
36% Mar
263/4 Mar
Aug 10
85
Sale
Republic
53,000
■"•/
Sale
83
tiale
411,000
137,000
8%
84
453/4
31,600
915,700
220,000
401,800
712,200
995,300
45,600
Sale
«—
Sale
120
Sale
83
.58%
4,000
22,900
•
Sale
5
33,300
80,500
13*300
108%
22
5
Reis
1,800
1,400
com
$4.75
64,400
79,200
134,500 1,551,400
15,300
111,500
3,200
19,300
7,100
40,400
18,200
86,500
33,500
306,100
535,000
41,100
>
117%
10
Pure Oil Co-
18,500
Sale
5
preferred
Puget Sound Pwr & Lt
4,000
1
47% Aug
72
Aug
3,060
52,300
Sale *
43%
65 %
com
79,700
31,000
„
41% Aug 23
29% Aug 23
86
Aug 30
87% Aug 17
1
88
79% Feb
19
55% Jan
4
Jan
7
243/a Jan
12
31% Aug 31
Mar 14
103/8 May 16
21% Apr 14
.
7
*16
Jun
23
93
July 13
13% Aug 11
19
20
4
373/g Jan
6
11
Aug
8% May
Jan
Feb
21
8
10
Since
22
20
4
£
31
8
4
4
12
15
£
11
4
4
17
6
22
5
11
16
2
26
August
Jan. 1
Shares
62,100
13,200
890
2,800
1,650
37,000
\
50
980
180
46,600
895,700
5,980
38i600
60,900
193,100
15,100
57,300
202,500
144,100
57,200
570,300
4,100
32,400
N
833,200
166,200
342,200
23
30,400
5
19
2
8,400
2,600
4,200
127,300
164,600 1,506,400
41,400
22
258,250
25
64,400
203,100
11
106,500
15
9,000
868,600
117,500
4
23
18
64,300
Prices
Prices
Prices
Ask
60
Sale
56
Sale
56
Sale
383/4
Sale
40
403/4
38
Sale
10 %
Sale
11
Sale
Sale
84%
87%
Sale
75%
75
76
76
77
75
Sale
89
91
92
94
89 5/a
25
29%
Sale
100
67%
70
Sale
20%..
Sale
20%
Sale
693/4
Sale
69%
72
7
63/a
Sale
Sale
6 3/a
Sale
-
34%
Sale
35%
Sale
35%
Sale
22%
Sale
20%
Sale
24
Sale
Aug 16
56
Aug 31
81% Jun
2
42% Aug 16
38
Aug
2
503/4 Feb
4
11 % Aug
9% July 13
163A Feb
15
93% Jun
8
1
Aug 12
Aug
19 % Aug
693/4 Aug
9
4
1
6% Aug
1
15%
16%
18%
Sale
14%
Sale
41
Sale
35%
Sale
343/8
Sale
50%
Sale
533/4
573/a
Sale
Sale
143/4
Sale
400
Kline
8
19,600
So
Caro El
5%
191,100
2,400
15,300
12,600
*7,100
—...—
•
—15
Inc—
8s
com—4.50
Gas
50
2.50
preferred
South Jersey
Gas Co
4
61;600
9,200
634,600
47,400
5
82,500
South Puerto Rico Sugar—5
8%
preferred
,
25
Southeastern Pub Serv
10c
Southern Calif Edison
25
Southern Co (The)—.
5
Southern Indiana Gas 8s El_*
Southern Natural Gas—7.50
Southern Pacific Co
•
Southern Ry Co common—*
5%
non-cum pfd
20
Mobile & Ohio Ctfs
100
16,900
433,200
456,600
6
5
20
6
139,700 1,576,800
52,900
335,000
13,100
214,300
18
10
730
16
37.5C0
17,306
15
61,300
61,300
17
53,200
Southwestern Pub Serv——1
Spalding (A G) 8s Bros Inc.l
Spartans Industries-.——1
$206,300
" 56,800
435,500
$47,200
4
1
14
29
27,700
16C
900
15,400
Sparton Corp_
2.50
Spencer Chem Co new com_6
4.20% preferred
100
Spencer Kellogg 8s Sons—1
Sperry-Rand Corp com—50c
$4.50 preferred
25
Spiegel Co Inc common..
*
$4.50 preferred
*
Square D Co
-5
91,900
308,200 2,825,400
2,520
16,940
11
57,500
23
440
711,700
5,920
4
21
19% Aug
Aug 12
693A Aug
1
24 % Aug 22
4
3
14
Aug 15
34
Aug 11
53 % Aug
4
14 % Aug 15
Sale
15%
Sale
13 3/8
Sale
14 3/a
Sale
13
Sale
93
94%
95%
96%
94 %
Sale
9%
9%
Aug
18 % Aug
1
17
76
vFeb
16
4
92% Aug 19
4
30
663A Jan 26
Jan
15
713/4 Jun
15
8
8% Jan
14
32 3/8 Feb
8
38% Jun
13
20 % Apr
5
24% Aug 22
6
12
Mar
May 17
18% Aug
1
32% Jun
2
41
Jan
4
44% Feb
17
59
Jun
23
19% Jan
25
15% Aug 17
11% May
96
4
35% Aug
1
58 3/a Aug 24
153/4 Aug 19
90
14 % Aug 15
Jan
2
16
4
97% Apr 25
14 % Mar 31
Jan
4
133/4
Sale
38
Sale
9%
33%
Sale
37 %
Sale
32 3,4 Aug
Aug 15
10% Aug 19
373/4 Aug 29
297/a May 25
38
40%
Sale
30%
Sale
30%
Sale
28 3/4 Aug
327/a Aug 24
28% Aug
16%
Sale
153/4
Sale
16"%
Sale
153/8 Aug
18 3/8
Aug 11
12 3A Jun
3
27
43% Jan 11
18% Aug 11
43
Sale
33 %
Sale
34
Sale
32
37% Aug 24
30% Apr
28
43
23%
Sale
18%
Sale
18 %
Sale
18 % Aug
193/a Aug
177/b July 27
23% Jan
4
19%
Sale
16 %
Sale
17%
Sale
16 %
July 28
213/4 Jan
13
Sale
1
9
16
16%
Aug
Aug
175/a Aug 22
16
173/8 Aug 25
16
Aug
9
20% Jan
4
35%
Sale
32
Aug
3
4
37% Aug 29
29% Feb
17
43
Jun
1
65
48% Mar
9
65
Aug 24
9
Aug
Aug
Aug
>
203/4
Sale
16%
333/4
Sale
34
Sale
Sale
57%
Sale
Sale
Sale
62
Sale
55% Aug
30%
56
31%
31 % Aug
453/8
Sale
44%
44%
Sale
94%
Sale
76
Sale
80
Sale
76
27
27%
39%
Sale
39
Sale
38%
55 %
Sale
36%
Sale
Sale
353/a
58
Sale
Sale
56 %
53%
19
55
Sale
39
Sale
Sale
523/4
Sale
35%
Sale
Sale
26
Aug
8
Aug
Aug
Aug
Aug
8'/a July 25
Jan
Jan
4
4
57,800
485,200
9
Aug 24
31% Aug 26
473/4 Aug 12
80
Aug 22
39% Aug
1
31% Aug 26
31% Aug 26
42% Jun
54
2
75% July 22
26% Mar 24
Jan
6
94% Jan
4
39% July 13
62
56% July 26
557/a Jan
4
623A July 18
43 % Aug
37
2
55
Jan
4
8
53% Jan
11
9
18% Feb
26
8
28% Mar 23
38
Aug
333/4 Aug
Aug 24
Aug 12
25
44% Aug 18
38
333/4 July 25
Jun
333/4 Aug
15%
Sale
15
Sale
Sale
25%
Sale
24
Sale
Sale
14
Aug 22
23% Aug
2
17 % Aug 31
25% Aug 24
227/8 Aug
60%
Sale
49 3A
Sale
50%
Sale:
48% Aug
3
9
643/4 Jun
Sale
363/8
Sale
38 3/8
Sale
36
4
54% Aug 12
397/8 Aug 24
47% Mar
42
347/8 Jun
2
42% Jan
5
4"% Jun
10
7% Jan
12
Jan
12
463/a July 12
453/4 Jan
28
50
22 3/a Jun
21
28% Aug 29
63/4
Sale
5
Sale
353/a
Sale
44
Sale
6
453/8
Aug
Sale
5
Aug
1
Sale
42
Aug
8
12
May
Sale
49
Aug 12
25% Aug 11
63/a Aug 26
46
Aug 31
50
Aug
1
283/8 Aug 29
34
463/4
Sale
50
Sale
49%
24
Sale
26%
Sale
28%
19
Sale
17%
Sale
15
Sale
143/4 Aug 24
18
30
Sale
28
Sale
27
27%
275/8 Aug 24
283/4 Aug 25
27% Mar 25
Sale
14%
Sale
12 3/4
123/4 Aug
65 3/a
Sale
14% Aug 24
653/a Aug 23
28%
18
15
May 27
Jan
71% Feb
17
French
South Amer Gold 8s Plat—-1
5,200
16
&
Mobil
Socony
41,400
19
72
81
Aug
19 %
Sale
18
89% Aug 16
77
Aug 15
92% Aug 19
20% Aug
90
15%
62
6% Aug 12
36 3/a Aug 25
34 %
Highest
2
Aug 31
Aug
97/a Aug
84 % Aug
of
Corp
Laboratories
651,200
236,900 1,999,900
35,800
288,600
15 200
183,900
4,800
4
Bid
Sale
78%
Transport & Trading
Y shares ordinary—
Smith
30
24
Sale
Prices
Closing or
74
Simmons Co—
•
Simonds Saw 8s Steel Co—•
Simplicity Pattern Co——1
Sinclair Oil Corp
5
Singer Manufacturing Co—20
Skelly Oil Co_
25
Smith (A O) Corp
10
Smith-Corona Inc
5
Smith-Douglass Co Inc
5
82,400
19,700
23,900
69,900
20
Stale
Sale
82
Sheller Mfg Corp
1
Sheraton Corp of Amer—50c
Siegler Corp
1
Signode Steel Strapping CO-1
When issued
——1
97,700 1,315,500
11,900
62,400
vA; 100
100
17
Bolt
&
Ask
Lowest
Sale
15
*
preferred
$4
Bid
JAN. 1
SINCE
Highest
Shell
23
19
Opening or
Ask
RANGE
IN AUGUST-
Lowest
Aug. 31
48%
America
—1
Seaboard Air Line RR
20
Seaboard Finance—
1
Seagrave Corp (The)
5
Sealright-Oswego Falls
5
Sears Roebuck & Co
3
Seiberling Rubber Co
.—1
Servel Inc common
1
$5.25
preferred- ...
—.*
Shahmoon Industries Inc 2.50
Shamrock Oil & Gas—»i—1
Sharon Steel Corp—
•
Shattuck (Frank G) Co
•
Shell Oil Co
i——-_1
38,000
288,000
65,800
455,200
49,000
224,100
12,500
79,500
3,400
55,700
122,000 1,175,100
7,100
Aug. 1
75%
Schick Inc
1
Scott Paper Co common.
*
$3.40
preferred——*
Screw
191,900
Bid
Par
Scovill Mfg Co common
3.65% preferred
275,600
19,300
30
STOCKS
523,600
Schering Corp common——1
55,900 ;v:v5% conv preferred
30
548,200
320,800
90
1960
Opening or
45,300
37,900
V
PRICES
Price Jan. 4,
Stock Exchange
Shares
'■
!
York
New
Aggregate Sales
in
27
NEW YORK STOCK EXCHANGE—STOCKS
September, 1960
14%
Aug
Sale
623/b
Sale
39%
Sale
47%,
Sale
50
Sale
613/4 Aug
46% Aug
31%
Sale
353/a
Sale
37%
Sale
4
353/a Aug
64%
353/4
Sale
23%
Sale
193/8
54
Sale
44%
2
Aug 26
38% Aug 31
8%
12
4
38 % Aug 31
40% Aug 24
Sale
197/8
207/a Aug 17
19% Mar
8
233/4 Jan
5
Sale
45
Sale
42 % Aug
463/a Aug 24
18 5/a Aug 23
42% Aug
4
54% Jan
5
Jan
4
18% Aug 23
Sale
18%
Sale
17% Aug
69%
68%
71
69% Aug 23
Sale
26 3/4
Sale
25
Aug
8
28 % Aug
Sale
22 3/a
Sale
22
Aug
1
24
Sale
Sale
Sale
Sale
23% Aug
7% Aug
3
7%
27%
73A
29% Aug 18
8% Aug 11
Sale
29%
Sale
28 % Aug
32
16
3
405/a Aug 24
22
¥ale
17
11
14% July 29
6 5 % Aug 23
50 % July 18
19% Aug
177s
Sale
56% Feb
39% Jan
31% Jan
333/8 Jun
Jan
30% Feb
21
36 5/a Aug
25%
29%
4
Sale
67
Sale
67
May 10
Sale
26 %
17%
65
14
16
393/8
Sale
37
50
Aug
Jun
15
1
16
69% Aug 23
Aug
25
1
32 % Aug
88
1
Aug 15
17
64
Jun 15
$23% May 18
69 % Aug 23
29% Jun
3$
20% Jun
6
29 % Jan \4
23% Aug
3
29% Aug IB
2
9% Jan
11
$28% Aug 16
35% Jun
30
63/a May
84 3/8. May 16
88
Aug 15
86%
88
88
Sale
87
Aug 16
16%
Sale
15%
Sale
16
Sale
15
Aug
163/4 Aug
13% May 12
163/4 Aug
9
25%
Sale
23
Sale
225/a
Sale
21
Aug
233/s Aug 26
20% May
26 % Jan
4
853/4
Sale
843/4
89
90
85
Aug
90% Aug 10
83
43%
Sale
333/8
Sale
34
Sale
325/8 Aug
37
Aug 17
293/4 Mar
8
78
79
81
82
80%
Sale
80
82
Aug 16
77% Feb
2
37%
Sale
29%
Sale
29%
Sale
% Aug
27% Aug
.Sale
46%
Sale
475/8
Sale
445/a Aug
75%
76
77%
Sale
76
Aug
11
Sale
11
Sale
10 5/a
Aug 23
82
83
85
9
2
May 23
90% Aug 10
43% Jan
82
4
July 21
303/8 Aug 24
25% July 25
37% Jan
4
5
49
35% Feb
25
493/8 Jun
23
2
79 5/a Aug
70% Jan
12
795/8 Aug 22
22
23
21
4
3
32,700
Common
310,200
770
6,220
29,900
$3.50
2
125,400
Standard Gas
Ex
4,500
49,600
210,100 2,182,000
24
4
5
7
9
4
4
200
Sale
4%
Oil
600
3,200
2.7C0
153,100
$1.20
8,600
28,300
21,900
192,500
6%
conv
conv
43/4
233/4
Sale
243/s
Sale
Sale
423/8
Sale
Sale
44%
Sale
Sale
367/a
Sale
44%
38%
41%
Sale
40 3/4
47%
preferred—20
50%
553/4
85
36%
Sale
90
Sale
45/a Aug
1
21% Aug 16
22
10% May 11
113/a Apr
47/s Aug 19
26% Aug 22
4% Mar 1
125/s May n
47/s Aug 19
30% Jun 20
403/4
112
Sale
423/a
Stanray
Starrett
16%
Sale
—5
1
L S——*
Stauffer Chemical com
5
Corp
Co (The)
preferred
—_100
.
Sale
48
89
Sale
87%
29%
Sale
29%
Sale
41% Aug
36 % Aug
4
5
Sale
40% Aug
4
45
Aug 24
40% Aug 25
42 3/s Aug 10
1
51% Jan
4
35
May 16
447/8 Jan
4
40
Jun
2
50% Jan
4
44% May 31
56
Jan
4
86% Jan
89
Mar
Aug
46% Aug
1
51
Aug
9
89
Aug
Sale
87% Aug 29
27% Aug
2
92
82
1
24
26
2
19
Sale
89
30% Aug
33%
Sale
Aug
2
32% Aug 12
88
33
106
preferred——20
Stanley Warner Corp
3%%
47/8
Sale
432,300
470
43/4
16%
334,800
24,500
Sale
503/4
Sale
357,200
43/8
Aug 26
1
11
25
Co—
6.25
Indiana
a.—
25
New Jersey
—7
Ohio common
10
3%% pfd series A—100
Standard PcKg Corp com—1
$1.60 conv preference—.20
4,700
6
&
California
788,100
2,300
48,700
71%
Standard Kollsman Ind Inc_l
163,760 1,592,400
151,800 1,211,900
686,900 5,902,100
22,209
203,600
74.100
8
37
Corp——1
Elec—
distribution
Standard
4
4
*
•
—
preferred—
Standard Financial
5
15
Brands—
Standard
35
313/4
Sale
31% Aug 31
34
243/a
Sale
24%
Sale
16
Sale
157/a
Sale'
23% Aug
153/4 Aug
4
2
84
90
Sale
34
•;
82
Aug
33% Aug
40
24
Jun
13
May 10
76% May
2
8
367/8 Jan
4
Jan
13
102
28
May 11
Aug
275/8 Aug 15
28
May
23 5/a Aug
6
4
40% Jan
37% July
42% Jan
17% Aug 11
143/4 Mar
8
21% Mar 25
19%
19%
18
18%
19
Sale
18
Aug
3
19% Aug 26
16
65
Sale
52%
Sale
51%
Sale
593/4 Aug
4
533/4 Aug 12
503/a July 28
77%
79%
82
83%
82
84
77
May 11
Jan
27
4
8
4
Jan
29
655/8 Jan
4
20
82
May 23
S3
!6
2,200
17,800
6
72,100
56,100
556,800
.6
8
14,600
$167,500
383,000
.3
3,600
26,000
4
17,600
111,300
22,500
1
1,500
11,100
91,900
2
7,200
46,900
2
3
3
723,600 4,744,800
401.400 4,076,700
5.970
7
9
67,471
41,900
31,800
153,100
195,800
•
Sterchi Bros Stores Inc
1
Sterling Drug inc.
5
Stevens (J P) A Co Inc.—15
Stewart-Warner Corp
2.50
Stix Baer 8s Fuller Co
5
Stokely-Van Camp com
1
5% prior preference
20
Stone & Webster Inc
1
Storer Broadcasting Co
1
Studebaker-Packard Corp—1
When issued
:
1
$5 conv preferred
100
Suburban Gas
1
Sunbeam Corp
-1
16
Sale
14
Sale
13%
13%
53%
Sale
57%
Sale
61%
Sale
333/8
Sale
27
Sale
26%
Sale
13% Aug
3
57% Aug 17
26% Aug
4
31%
Sale
27%
Sale
26%
Sale"
26
Aug
253/a
Sale
21%
Sale
21
Sale
21
Aug 30
16%
Sale
15%
Sale
143/a
Sale
17%
Sale
17
18
17%
18
2
51 3/4
Sale
53%
Sale
49
Sale
29
Sale
29
Sale
12%
Sale
73/8
Sale
10%
Sale
Sale
64%
Sale
Sale
32
Sale
36 3/s
Sale
53%
Sale
53 %
Sale
320
8% Aug
10% Aug 31
7% Aug
235
1
18,300
79,900
Sunstrand
Sun Chemical Corp com—1
$4.50 preferred series A.*
70
8
9
4
3
560
22,700
70,900
186,100
859,800
3,200
5,200
54,900
56,100
1
7,700
54,700
6
93,200
258,400
4
2.920
1
1,100
21,820
15,600
8
63,000
590,000
0
57 300
443,300
For
Corporation ——8
107,600
280,700
footno*A«>
1
33% Jun
7
12
25% Jan
4
Jun
17
163/4 Jan
4
167/a Jan
11
18% Feb
19
49
Aug
2
58 3/8 Mar 28
26% Mar 24
30 3/4 Jan
5
29
24% Jan
15
8 % Jun
7
May 26
173/4 Jan
4
Aug 31
Aug 26
218% July 26
529
25% Mar 28
40
56% Aug 19
48% July 21
64% Jan
4
175/a July 29
26% Jan
4
324
Aug
315/8 Aug
50% Aug 11
8
!6
Aug 25
54% Aug 23
307/8 Aug 15
12% Aug 31
Aug
9%
3
Aug
29%
260
4
Apr
20% Apr
$23
14
Sale
Sale
5
30
33% Jan
18
Sale
Sale
16% Jan
66% Jun
25 % Apr 29
123/4 July
17% Aug
Sale
17%
6
44% Mar 24
14% Aug 31
223/4
025
283/4 Aug 17.
29% Aug 12
22% Aug 12
16% Aug 25
30%
573/8
145/s Aug 16
61% Aug 31
40
Jan
4
Aug 26
25%
Sale
193/4
Sale
19
Sale
18% Aug
20
14
Sale
13%
Sale
16%
Sale
13% Aug
177/8 Aug 30
12% Jun
1
177/a Aug 30
82% Aug
8
53% Aug 22
23% Aug 23
80
Feb
4
84
Aug
4
Apr
18
423/4 May 17
55% Jan
21
20% May 27
24% Jan
7
21% Jan
20
233/4 Jun
14
29% Jun
1
333/4 Feb
25
79%
82%
81
Sale
83
85%
81
Aug
Oil Co
*
Sunray-Mid-Cont Oil
1
4%% pfd series A
25
5V2% 2nd pfd serof'55_30
Sunshine Biscuits Inc—12.50
Sunshine ^Mining Co
10c
Superior Oil Co (Calif)-—25
Sweets Co of Am (The)_4.10%
54%
Sale
47
Sale
51%
Sale
47
Aug
23 %
Sale
215/B
Sale
22 5/a
Sale
21% Aug
21%
Sale
227/8
Sale
23%
235/8
223/4 Aug
303/a
Sale
30 5/a
Sale
31%
Sale
99
Sale
28%
33
34
Sale
33
Aug 15
Apr 21
265/a Feb 29
.25
1
47%
Sale
41
Sale
46 %
Sale
40% Aug 11
46 % Aug 31
39% July 26
12
Sale
137/8
Sale
133/4
Sale
13% Aug
143/s
115/a Jan
15
Jun
22
Sun
Swift 8s Co__.
Symington-Wayne
see
page
29.
Corp
Sale
90%
Sale
7%
Sale
57/8
Sale
1345
Sale
91
27
925
Sale
35
6 3/4
935
Sale'
Sale
23% Aug 15
317/a Aug 24
305/8 Aug
101% Aug 22
88% Aug
7% Aug 16
53/4 Aug
901
985
Aug
34
Aug
4
Aug 10
85 % Mar 11
•5% Jun
l
895
14
101% Aug 22
7% Mar 11
1348
Jan
4
50
Jun
29
51% Feb
25
28
NEW YORK STOCK EXCHANGE—STOCKS
Afrreyate Sales
"
in
New York
Since
August
Shares
Shares
37,100
135,900
708,900
412,300
C15.600
£4,400
165,700 1419,800
131,000tl,133,100
19,000
51,000
167,200
515,500
136,800 1,033,100
76,600
991,200
60.000
294,200
Talcott (James) Inc
Telautograph Corp
Corp.
39,810
114,000
20,125
323,100
79,200
782,400
33,300
102,900
169,000 2,601,900
500
11,400
2,900
9.800
33,000
Bid
Par
.
Company
25
Texas
Gas
Texas
Gulf
Texas
Gulf
Land
Textron
Inc
Sale
35%
24%
Sale
Sale
35%
Sale
24 %
Sale
22% Aug
4
15% Aug
3
Sale
23
17%
Sale
Sale
214%
Sale
Sale
16
226 %
Sale
Sale
Sale
22%
Sale
210
Aug 15
22% Aug
3
Sale
Sale
15% Aug
65% Aug 22
75% Aug
3
19%
24%
50c
Sale
16%
3
22% Aug
1
81
Aug 26
36% Aug 12
25% Aug
9
17% Aug 17
231% Aug
8
6% May
Feb
Highest
17
63% Aug 31
4
24% Aug 31
1
46% Aug 30
24% Apr
t21% Aug 11
64% Jun
2
87
4
22% Aug
37
4
Jan
7
70% Jan
Jan
19% Jan
15% July 22
154
17
Aug 24
79
Aug 29
86% Aug 25
10
59%
Sale
53% Aug
59% Aug 24
81
83%
82
23%
24
24
Sale
Sale
29%
Sale
28%
Sale
23% Aug
5
28% Aug 11
1
57%
Sale
387/a
Sale
36%
Sale
12%
9%
12
19%
Sale
21%
9%
10
Aug
4
57%
Sale
55
100
—10
79
80
82%
84%
24%
Sale
18%
Sale
18%
Sale
25
21
Sale
22%
Sale
22%
22%
66%
Sale
52
Sale
52%
Sale
49
22
Sale
16"%
Sale
16
Sale
153/4
Sale
18
Sale
19%
Sale
153/4 Aug 22
3
17 % Aug
343/4
48,100
324,300
77,400
117,100
Roller Bearing—
*
Tishman Realty St Const
1
Toledo Edison Co (The)——5
com
:
Timken
Torrington Co
Tractor Supply Co cl
Trane Co (The).—
*
A—1
.2
Corp
——
...'
y:
4
Aug 30
17% Aug
4
22% Aug
1
Aug
83
14
7
256 % May 25
29% Jan
11
'
34
Sale
67% Jun
79
84
Aug
68% Jan
6
153/4 Aug 22
22 % Jan
4
15% Feb
17
19 % Aug 26
Jun
22
41% Aug 26
19% Jun
3
28% Aug 29
9
75
1
8
28% Aug 29
67
1
75
25
Aug 23
33
56% Mar
Aug 11
4
44% Aug
273/4 Aug 26
243/4 Mar
51% Aug 17
40% Feb
25% Aug
2
28
25% Aug
4% Aug
9
3
4
Jun
16
Jan
11
8% Feb
19
2
39
8
Sale
5%
Sale
5
Sale
Sale
12%
Sale
12%
Sale
11% Aug 10
14% Aug 24
4% July 22
11% July 25
19
1
39%
Sale
36%
Sale
Sale
35% Aug 19
52 % Aug
1
373/8 Aug 25
Sale
26%
28
Aug 23
53/a Aug
1
Aug 23
29% Jan
60
8
18%
Inc—1
4
16
5
*
-
Indust
Trans World Airlines Inc
May 20
49
34% Aug
24% Aug
26%
8
16
Aug 12
17% Aug
2
Sale
25
34%
10
9% July
46% Feb
23% Mar 29
Sale
Aug
7
4
Sale
Sale
61% Jan
13
Jan
Jan
40%
Sale
4
15
21
72 3/4
46
26% Jan
33% Jun
22% Aug 22
27%
27%
4
5
23% Aug
24% Jan
Sale
Sale
24% Jan
18% July 22
27% May 20
32% May
3
2
Sale
Sale
4
11
24
Sale
26%
Jan
86% Aug 25
Feb
19% Aug 26
4:1% Aug 26
49
mmmm
108
12
16% Jun
Aug 26
563/4
3
19% Jan
14% July 27
65% Aug 22
20% Aug 24
673/4
Sale
293/s
2
Sale
25%
'
67
Transitron Electronic Corp_l
Transue St Williams Steel
Corp
25
36% Aug 12
20% May 17
35% Aug
2
9% Aug 23
19
Sale
32%
136,200
Trans-United
Jan
29% Mar 15
24% Aug 10
21% Aug 29
24
Aug 15
30% Aug 17
38% Aug
1
9% Aug
4
Sale
26
.*
——5
$1.20 preferred—
Sale
16
—5
preferred—
Forging
21% Aug 11
74% Aug
3
35 % Aug 31
Sale
306,800
11,400
196,600
Sale
Sale
16,500
334,600
Sale
78%
75
51,400
900
22%
Sale
83
7 900
14,600
33,700
Sale
75%
Sale
Sale
.
Transamerica
34
Sale
Tidewater Oil
181,200
24% Aug 31
46% AUg 30
74
790
28,800
44% Feb
9
4
76%
404,300
97,600
78,700
670,300
84,300 1,316,200
63% Aug 31
7
Aug
39% Aug
Sale
50
33,000
19,900
2
Sale
Sale
Co
Co
54% Aug
Sale
75
56,100
4%
Sale
46
105
common
Common
63%
24 %
•
-—
Thompson (John R)
7.50
Thompson-Ramo Wooldridge
520,400
Sale
Sale
Sale
Sale
27
1
Chemical
Prices
7%
54%
Co—100
$1.25 conv preferred
Thatcher Glass Mfg
Thiokol
Sale
Prioes
Prices
Trust
Ex-distribution
Texas St Pacific Ry
Texas Utilities Co
Sale
v
41%
170%
1
Texas Pacific Coal St Oil—10
Pacific
Ask
Lowest
Sale
Prices
Stale
Bid
SINCE JAN. 1
Highest
Lowest
Sale
Sale
30%
33%
18%
Producing—33ft
Sulphur
•
Texas Instruments Inc
Ask
RANGE
AUGUST-
Aug. 31
Closing or
or
Sale
-
86%
Transmission—5
*
Bid
5
;
Inc
Ask
48%
8%
40%
JL25
Tennessee Gas Transmission
Texaco
Aug. 1
Opening
or
22%
9
1
Tennessee
PRICES IN
1960
Opening
STOCKS
Texas
17,600
2,940
Price Jan. 4,
Stock Exchange
Jan. J
Jan
4
33% May 12
39% Jan
4
54 V4 Mar 10
Tri-Continental Corp—
53,300
14,900
13,000
38,000
1,600
121,800
9,800
240
34,600
85,800
559,100
64,100
115,200
276,400
10,300
608,000
57,900
1,660
189,300
600,300
20,800
195,000
256,400 1,175,100
23,600
116,800
50,400
410,700
74,500
605,100
61,600
506,600
1,130
10,980
.'
Common
$2.70 preferred
670
1
com
Sale
30
Sale
33%
59
53%
Sale
53%
Sale
37%
Sale
41
Twin City Rapid Transit
51,100
187,900
Sale
10
Aug
4
Sale
14 % Aug
5
12% Aug 17
16% Aug 12
15%
Sale
13% AUg
16% Aug 22
13% Aug
Sale
393/4 Aug
3
57
Aug 30
24% Feb
29
57
Sale
7% Aug
2
10% Aug 31
34% Aug
9
7% Jun
17
12 % Mar
30% Jun
22
11%
—1
18%
Sale
14%
Sale
Udylite Corp (The)——1
Underwood Corp—
_•
16%
Sale
14%
29%
Sale
40%
Sale
55
Union Asbestos St Rubber—5
10%
Sale
7%
Sale
10%
6%
43%
Sale
34
32%
Sale
*
147%
Sale
120
%
Sale
Union Bag-Camp Paper
Union Carbide Corp—
Electric
Union
116
4
32
Aug 19
113% Aug
4
37% Aug
1
93 % Aug
2
Aug 23
122% Aug 12
28
July 28
52
Jun
30
Mar
8
7
May
2
30
May 17
8% JiUy 18
13% Jun 21
113% Aug
4
4
Sale
37%
Sale
39
Sale
93
94
95
Sale
78
82
73
80
77
80
68
68%
78%
73
74
72%
Sale
83
Sale
83%
843/4
43%
30%
Sale
42%
Sale
43%
Sale
Sale
28%
Sale
26%
Sale
7%
Sale
8%
Sale
8%
Sale
—*
30%
Sale
29%
Sale
29*%
Sale
29
Aug
2
24
3
33% Aug 26
4
Aug
20% Apr 21
25% Apr
5
46% Aug 22
32% Apr
•
_*
com—
Co
.
77%
;
——■
•
21
Sale
21%
Sale
23
Sale
Sale
31%
Sale
313/s
Sale
21% Aug
29% Aug
5
40%
Sale
40%
Sale
43%
Sale
40
22
4
Aug 30
43% Jan
148% Jan
1
4
6
39% Aug 19
32
87 % Jan
6
96
Aug 15
Feb
19
78
Apr
Aug 16
68% Jan
5
75
Aug 19
77% Jan
7
85
Aug 16
Aug 19
33% Mar
8
43% Aug 24
25 % Jun
2
31
Jan
5
1
43% Aug 24
28% Aug
1
8% Aug
2
7% Jan
4
31% Aug 22
29
8% Aug
32% Jan
2
4
24% Jan
37% Jan
13
Aug 15
76
41% Aug
1
26% Aug 31
37%
5
11
96
72% Aug 31
82% Aug
3
—10
United Air Lines Inc
29
12% Feb
19% Jan
18% Jan
a
39"% Aug 19
-
8% Aug
10% Aug 25
38% Jun
36
Sale
Union Twist Drill Co
3,400
Sale
8
32
series——*
4%
preferred
Union Tank Car
Sale
1
87%
.10
com
Preferred $3.70 series..
$4
Sale
41
Aug
35% Aug
—10
Co
Preferred $4.50 series—.*
Preferred
.
Aug 22
40% May 27
59% May 27
41% Aug 29
40
Sale
Corp (The)_.
28
3
10%
TXL Oil
4
53
11
2
Sale
Co
25% Mar 14
Aug 22
8% Aug
93/4
11%
Coach
28
37% Aug
9%
_1
Twin
50% Jan
4
153/4
8%
39%
984,700
500
8%
39
10
556,400
Sale
Sale
37%
prior pfd——50
533/8 Aug 24
26% Aug
29% Aug
35% Aug 24
54% Aug
3
41% Aug 29
10% Aug 25
Sale
55
41
conv
25
6,200
8%
*
Sale
38
5%
Union Pacific RR
69,800
27
34%
1
Union Oil of California
393,800
Sale
57
Film
52,800
652,360
186,500 1,288,600
248,700
Sale
40
Cent-Fox
Preferred $3.50 series
41,400
29,100
53
263/4
20th
3,060
3,040
410
Sale
Sale
Tung-Sol Electric Co com—1
5% pfd series of 1957—50
390
*•»»
51
26%
50
Truax-Traer Coal
36%
533/8
75
85
Aug 18
Jan
4
8
6
4
United Aircraft Corp—
Common
4%
preferred
(series of 1956)
4%
3,600
69,000
24,300
35,600
260,000
267,500
30
conv
3,700
47,200
70,800
132,988
71,000
733,600
41,800
2,000
13,100
140,700
105,600 1,048,200
122,800
836,700
5,000
14,400
58,800
19,300
48,000
22,200
27,100
1,370
40,700
300
18,200
44,100
32,900
70,800
763,500
331,800
498,900
240,100
237,300
11,840
338,500
10,570
152,100
450
321,100
362,300
5,206
62,300
2,100
400
2,000
115,600
900
10.700
28,500
160
300,000
70,900
332,000
1,690
41,800
5,430
575,500
44,630
3,300
48,100
34,000
380,800
40,100
8,800
36,900
7,600
246,900 2,669,000
14,200
32,800
590
94,400
173,000
31,000
3,540
294,200
2,000
43.900
For
footnotes,
Sale
105
86% ; Sale
99
105
97
Aug
1
Aug 15
103% Aug 25
20
46% Aug 22
88
May 10
103% Aug 25
May 17
90
95
97
Aug 24
81
27%
Sale
31%
.Sale
86% Aug
27% Aug
1
Sale
1
8
31% Aug 30
Sale
343/4
Sale
38
Sale
333/4 Aug
2
313/4 Aug 30
39% Aug 26
23% Mar
27%
24
9
39% Jun
;*
84%
87
94
98
93% 100
95
95
84% Jan
United Board St Carton—10
United Carbon Co
*
United-Carr Fastener—2.50
United Corp (Del)—
1
United Electric Coal Cos—5
United Eng St Foundry——5
United Fruit Co„
—*
United Gas Corp
—.—10
United Gas Improvem't^l3%
United Greenfield Corp—10
United Industrial Corp com_l
Conv pfd series A
8.50
United Merch & Mfrs—1
United Park City Mines—1
United Shoe Machine com_25
6% preferred—
_25
U S Borax St Chem com—_1
4%% preferred
,—100
U S & Foreign Securities—1
U S Freight Co
*
U S Gypsum common
—4
7% preferred
.—100
26%
71
Sale
Sale
Sale
Sale
Sale
23%
Sale
Sale
21%
58 %
21%
Sale
21% Aug 18
23% Aug 10
21% Aug 18
54%■ July 25
27
Apr
18
62% Aug 22
76
Jan
25
32 %
Sale
35
29% Jun
38
Feb
23
Artists
„
$4.50 preferred
7,100
21,900
93
28%
_—
—
U
105,800 1,081,400
84
100
._l
United
416,900
56,100
100
95
United Biscuit Co of Amer_*
340
17,200.
11,400
preferred
Corp
100
s
Hoffman
U S Industries Inc com—1
4%% pfd series A—
50
U S Lines common
1
4%% preferred
10
—
U S Pipe St Foundry Co—5
U S Playing Card
.—5
U S Plywood Corp com—1
3%% cum pfd ser A
100
U S Rubber Co common—5
8% non-cum 1st pfd—100
U S Shoe Corp
—1
U S Smelt Ref St Mng—-50
1%
preferred
.50
U S Steel Corp com
16%
1% preferred
—100
U S Tobacco Co common—*
1% non-cum preferred—25
U S Vitamin St PharmactLl
United Stockyards Corp—_1
page
29.
36
20%
28%
32%
52
19%
10
7%
18%
l%
64%
31%
39%
83%
29 %
72%
93%
152
Sale
55
Aug
30% Aug
7% Aug
31
Sale
Sale
Sale
35
Sale
31
Sale
17%
18
17
Sale
Sale
20%
Sale
30%
50%
17%
8"%
6%
Sale
20%
34
Sale
Sale
Sale
Sale
52%
Sale
Sale
Sale
18
Sale
17
18
Sale
1
Sale
57
31%
7%
Sale
Sale
Sale
Sale
Sale
Sale
7%
Sale
8%
Sale
5%
17%
1
Sale
Sale
Sale
Sale
54
Sale
58%
Sale
32%
Sale
Sale
Sale
33
35%
33%
Sale
32%
39%
33%
Sale
90
90%
Sale
90%
25%
91%
Sale
Sale
Sale
Sale
51%
101
25%
156
Sale
Sale
158
52%
96
157
Sale
Sale
160
4
Aug 30
.
Aug 16
7% Aug 23
35
7
18
1
Mar 18
97
95
Aug 24
15
Aug 30
Aug
1
7% Jan 12
36% Mar 28
16% Aug
9
22% Jan
6
20% July 28
31% Jan
6
31
20% Aug
Aug 31
17% Aug 19
21% Aug 22
29% Aug
34% Aug 30
27% May 20
49% Aug
53
46% Apr
19
34% Aug 30
53% Jan 25
16
29
20
Aug
16% Aug
Aug 15
19% Aug 12
Aug
8% Aug 31
5% Aug 19
17% Aug
1
% Aug
4
52 % Aug
2
32% Aug 25
35
Aug
1
90
Aug
3
24% Aug
51% Aug
4
96
157
4
Aug 30
Jun
9% Aug
6% Aug
9
1
5% July 21
18% Aug
2
16% Apr 19
% Aug
4
1 %
59
Aug 12
7
Jan
25
8
11% Jan
4
7% Jan
183/4 Jun 28
1% Jan 11
Apr
12
64% Jan
33% Aug 18
40% Aug 23
30% Jan
27
33% July
30% Mar
4
43% Jun
90% AUg 17
26% Aug 12
83% Jan
4
90% July 21
4
30% Jan
4
74% Jan
Aug 17
58% Aug 12
1
161
Aug 23
101% Aug
Aug
8
5% Aug
4
6% Aug
Aug 18
27% Aug
50
May 10
24 %
49
July 19
July 26
86% Feb
149
Jan
12
116% Jun
27
161
4
8
16
13
Aug 23
Machinery
Common————82%c
5% class A preference—50
see
37%
7%
Aug 30
Mar
8%
30
Sale
31
,
5%
27
Sale
28
6%
25
Sale
Sale
25
10%
Sale
39%
28
8%
43
37%
39
37%
Sale
8% Aug
3
37% Aug 29
38
Aug. 29
Sale
9%
Sale
Sale
Sale
79%
Sale
27%
Sale
29%
Sale
27% Aug
30
Aug 29
8%
22
26
35
48
76%
62%
144%
9%
Sale
11
Sale
8
2
23%
Sale
23
Sale
Sale
Aug
4
26%
Sale
28
Sale
26 % Aug
9
46%
Sale
44
Sale
75%
77
78
Sale
50%
Sale
8
8%
Aug 12
Jan
Aug 29
8% Jan
27
5
40% Aug 10
76
78
48
Aug 22
Aug
4
Sale
Sale
Sale
28%
Sale
28
Sale
29%
47%
Sale
47%
Sale
50
Sale
Sale
27% Aug
47% Aug
82
Sale
80%
Sale
79
139%
Sale
Sale
23%
Sale
34
35
154% Aug 17
37% Aug
4
Sale
146%
Sale
Sale
36%
33%
Sale
30%
Sale
32%
Sale
35% Aug
28% Aug 22
15%
16
19
Sale
19%
Sale
19
Aug
1
50 3/8 Jan
19
78
Jan
26
53% Aug 23
48
144
Jan
4
37
Jun
29
148
23% Aug
4
40% Aug 10
75
39% Aug 24
Aug 24
50% Aug 29
85 % Aug 24
142% Aug
25%
35%
Jan
157% Aug 11
32
Aug
Sale
Sale
Aug 31
Jun
Aug 25
26% Aug 25
36% Aug 29
34% Aug 30
20% Aug 22
22
8
35
50
-
Jan
30
26% Jan
38
24
35%
7% Mar
13%
40
3
155
143
15
8% July 25
37% Aug 29
25% Jun
6
3
Sale
103
4
12
26
Sale
155
8 % Jan
31% Feb
20% Jun
38%
Sale
8% Aug 16
23% Aug
1
3
Aug.. 18
28% Aug 23
46% Aug. 1
Sale
42
11% Aug 31
5% May
25
Aug
26% Mar
4
9
47% July 22
74% May 2
139% Jan
4
22
64
Aug 31
Jan
5
157% Aug 11
47
Apr
27
36% Apr 12
50% Aug 29
5
103% J an
148
Aug 25
Jun
15
26% Aug 25
34% Jan
14
3
36% Aug 29
363/4 Jun 23
8
24% Mar 29
24
May
15% Jan
September, 1960
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
31
Jan. 1
Shares
Shares
56,800
24,900
20,700
247,600
80,800
340
New York
Since
August
25
1,780
United
4
12
14
148,600 1,912,700
7
11
750
Ask
Bid
Sale
Sale
Prices
Ask
Prices
Prices
Prices
Sale
12%
Sale
11%
Sale
11
36%
Sale
34%
Sale
1
■
49%
Sale
58
Sale
64%
Sale
33% Aug
57 % Aug
Corp
150
Sale
155%
65%
2.50
'!'
Sale
Highest
2
24%
38%
39%
43%
72
80
82
82%
preferred
100
—
42
Sale
55%
Sale
56%
Sale
Sale
34%
Sale
36%
Sale
42%
Sale
36%
37
66
6
159
*
Aug 25
Apr 13
4
3
46% Aug 18
28 % Jan
5
9
84
Aug 16
70% Feb
16
1
60% Aug
9
36% Aug 19
41 % Feb
16
32% Feb
2
38'% Aug 15
34
12
Sale
35%
1
Power & Light—12.80
13% July 11
51% Jan
4
5
34% Aug 10
18% Aug
4
84
25
Aug 25
Aug 15
70% Aug 16
26 % Aug 23
127/e Aug 15
11
Jan
20
13% Maf 15
34% Aug 19
26% Feb
12
35 % July 21
36
31 Ye Feb
26
36
39% Jan
12
67 % Jun
% Aug
Aug
22 % Aug
39% Aug
80 % Aug
55% Aug
33% Aug
Sale
74
Sale
159
1
28%
12
32% May 11
47 % Feb
61
"Sale
1
com
Feb
9
37% Aug 23
66
155
27%
Pictures
8
4
2
Sale
66%
12% Aug
4
Aug
Sale
158
Sale
27%
Utah
JAN. 1
Lowest
Sale
Sale
9%
100
Match
Upjohn Co
90,200 1,025,400
19,700
157,300
SINCE
Highest
Sale
Universal Oil Products Co—1
4%%
RANGE
Lowest
Universal
29,100
5,905
5,600
Bid
AUGUST-
51
30c
Steel—1
preferred
8%
Universal
Ask
IN
Aug. 31
Closing or
Opening or
or
Corp—
Cyclops
Universal Leaf Tobacco—_*
323,100$ 1,751,300
25
Whelan
Universal
Bid
Par
Common
678,000
Aug. 1
Opening
STOCKS
31
30
-PRICES
1960
Stock Exchange
29
8
148
Jan
$41% Apr 14
4
22% Aug
65% May 31
31% Apr
7
46% Aug 18
84
Aug 16
62% Jun
13
38
21
Jun
4
11
Vanadium-Alloys Steel Co
63,100
4
4
15
7
5,100
31,700
276,100
Vanadium
16,600
25
162,000
Van Norman
$2.28 conv preferred--
49,100
1,600
30,300
2,900
81,300 1,429,900
Van
5
Raalte Co
Varian
Sale
Sale
21%
Sale
19%
Sale
12%
Sale
12%
Sale
Sale
28
1
Indus com_2.50
381/8
31%
12%
5
Corp of Amer
Sale
341/2
Sale
33
34%
Sale
341/2
35
35%
Sale
52%
Sale
10
34V4
1
45%
Vendo
Co
—2.50
p
56,500
163,800
163,800
10
32,000
206,000
41,500
379,300
Vick Chemical Co
26^500
127,500
21,500
598,000
When
4
29
——
issued
Sale
■:>
Sale
72% Aug
Sale
-3%
Sale
3
87%
:—1.25
Sale
Sale
Sale
113%
Sale
4
Sale
41%
5%
1
111
Sale
39 ye
91% Aug
46
Aug
3% Aug
Aug 26
2% Aug 15
103
Aug
121
4
Aug
Mar
1
1
12
12
2
9
44
Jan
5
4
34% Jan
5
H July 26
38% Mar 11
39 y«
5
20
46
Aug 26
Aug 12
6% Jan 11
2% Jun
28
Feb
9
76
May
1A July 14
91% Aug 12
124% Jun
16
Virginia-Carolina
5,100
25 %
26
22%
Sale
29%
Sale
100
84
Sale
83
Sale
90%
92
—8
38
48%
Chemical Corp com
div
6%
•
pfd
partic
22% Aug
1
307/e Aug 23
21% Mar
83
Aug
1
97
79
2
1
Aug 24
Virginia
Elec
Sale
44% Aug
105
Sale
102% Aug
85
Sale
84
88
877/e
89
86%
90
Sale
10
45 %
Sale
102%
81
82
83
84
82%
83%
86%
80
83
85
15%
Sale
12,700
140
1,950
50% Aug 19
34% Jan
26
106% Aug 24
99% Jan
23
200
2,000
4
160
460
16
29,400
3,400
303,400
11
5 210
5,580
5%%
19
370
5,710.
6%%
preferred---—--—100
preferred
100
$4.20
preferred
100
$4.12
preferred100
'
Vulcan
39,300
Materials
5%
97
22
88% Aug 10
Sale
Sale
99%
$4.04
Common
563,800
1,200
307/e Aug 23
Aug 24
Pwr—
&
$5
58,800
26
29
9
Apr
6
4
26
9
18% Aug
1
Aug 25
58% Aug
rl Aug
rll Aug
1.25
21% Aug
% Aug
4
33
Aug 26
33% Aug
5
51% Aug 30
Sale
74%
Vertientes-Camaguey Sug_6 %
20
58%
rl
Associates
Rights
115,300 2,233,500
:
Co
com—1
preferred
preferred
V
85
Sale
15
14%
Sale
Sale
85
87
88%
91
98%
Sale
98
99
97%
99
71
Sale
Sale
Sale
Sale
62
32%
15%
57%
35%
66
65
30%
67%
Sale
Sale
56
Sale
9%; .Sale
15%
58%
36%
64%
9V8
Sale
Sale
37
Sale
Sale
Sale
89%
11%
86
12%
86
Sale
Sale
Sale
Sale
Aug
85
3
Aug
Aug 31
80
51
4
Jan
85
18
23
13% Jun
91
9% July 28
Aug 26
100
Aug
Jun
95
4
2
Jun 30
85
29
89
82% Jan
82% Jun
15% Aug 25
4
14% Aug 31
86% Aug
4
98% Aug
5
Jun
106% Aug 24
29
89
Aug 10
90% Aug 16
10% Aug 19
1
9% Aug
Sale
19
100
100
preferred
10
Sale
91%
16
conv
Sale
15
Aug 31
Aug 10
90% Aug 16
15% Jan
19
4
Jan
4
94% Apr
102% Apr
8
14
4
200
13,000
175,700
10
4,200
Wabash RR 4%%
6,800
4
30,900
22
8,200
77,300
27
11,100
105,500
pfd
100
Wagner Electric Corp
.15
Waldorf System
•
Walgreen Co
10
Walker (Hiram) G & W
•
27
107,500
Wallace
29
10,300
43,200
476,200
Walworth
116,100
3,800
Ward
25
12,900
29
460
11
11,300
121,800
Ward
4
36,400
270,500
Warner
12,&00
96,400
&
Warner
Inc
1
Co
2.50
46y4
"14%
Sale
Sale
35%
Corp
1
Sale
5%
Pictures
—5
43%
Sale
49
Sale
45%
18%
Sale
21
Sale
17%
58%
Sale
69y2
Sale
77
34%
35
32%
51%
15
1
.100
Co
Warner
•
Sale
Sale
Sale
Sale
Sale
6
Industries
Bros
16%
48
39%
87J/4
9%
Baking Co com
preferred
5%%
22
30.
Tiernan
43%
.10
5%
Sale
Sale
:
63% Aug
8
30
Aug 30
15% Aug
1
55% Aug 11
35% Aug
4
55% Aug
2
8% Aug 31
-10% Aug 2
85y8 Aug
3
■
5% Aug 31
43% Aug
5
64%
32%
17%
60%
37%
64%
10%
12%
87
6%
Aug 16
Aug
1
62
May 13
30
Jun
Aug 23
15 V2 Aug
Aug 24
45
18V4 Jun
Jan
14
Aug 15
35 Va Aug
4
40
Aug 31
41
1
64% Aug 31
Aug 11
8% July 18
10% Aug
2
15% Jan
4
15% Jan
15
84% July 7
' 5% July 11
37% Mar 9
89% Jan
7
10% Jan
18
Aug 22
Aug 17
Aug 19
50
Feb
Pharmaceutical—
Sale
67
3
81 y4 Aug 23
51
32% Aug 30
34% Aug 15
37% Jun
51% Aug
42 y4 Aug 30
30% Apr 27
45% May
4
38% May 25
40
37
1
45 y2 Jan
4
23% July 14
30% Jan
15
4% Aug 16
10% July 28
33% Jan 27
7% Jan
14
Warren
Washington Gas Light Co—•
Washington Water Power—*
48%
42%
Sale
49%
Sale
50%
49%
Aug
Sale
41%
Sale
42
Sale
41
Waukesha Motor Co
5
45
Sale
38
38%
39%
Sale
38
Wayne
5
28
Welbilt
1
Aug
2
Aug
4
Aug
2
Aug 16
Aug
4
Aug
3
Aug
3
Aug 16
Aug
3
Aug
2
Aug
1
Aug
4
35,300
177,300
15
35,900
8
4,400
5,500
16
37,800
458,700
26,600
19
4,600
1
35,600
1,560
9,970
2
100
Penn
820
6
270
870
32,300
West
490
260,700
2,090
32,200
286,300
Aug
12,900
159,000
90
240
Va
4%%
Western
22
30
23,300
15
18
—-
66,900
4%
1,900
580
12%
Sale
11%
Sale
40 y4
40%
39%
95
Sale
97 y8
Sale
94%
86%
88
85
86
85
89%
86 y2
83
87%
83
Sale
38%
Sale
39%
Sale
38
93
Sale
95
Sale
97
Sale
95
1
35%
Sale
21%
Sale
20%
Sale
20 Va
5
32
Sale
35%
36
36%
Sale
34% Aug
37% Aug 26
100
95
97
97
98
96%
98
97
98
Auto
\
16% Aug 15
Feb
8
376,800
'4
88
87
July
Jan
4
*
2nd
36%
Sale
30%
Sale
31%
Sale
40
pfd
RR
35%
Sale
30
33
•
.
1
88
Aug 25
86
Jun
Aug 16
97
Aug 19
92% Feb
21% Aug 11
18
y2
Aug
Aug
2
29% Aug
4
32% Aug 16
31%
34
Sale
19%
Sale
18% Aug
3
20 y4 Aug
17
51%
Sale
45
Sale
46%
Sale
43 %
32
Sale
27%
Sale
26%
Sale
26% Aug
4
27% Aug
56
Sale
54
Sale
52% Aug
4
1
57% Aug 17
89% Aug 18
Aug 10
48% Aug 24
6.25
preferred
77%
serB_100
-100
103-
Sale
86
Sale
102
107
87%
102
105
1
88%
86
Aug
105
20
July 25
17
Aug
Sale
•
94%
Sale
95
Sale
96 V2
Sale
Whirlpool Corp com
5
4%% conv preferred
80
White Dental Mfg (S S)—20
34 y4
Sale
23
Sale
24%
68
75
67
Sale
68
43
Sale
44%
Sale
45%
Sale
278,000
2,649
White
66 y4
Sale
44%
Sale
45%
Sale
99%
Sale
White
99% Aug
8% Aug
102
268,200
4,200
25,200
$5 preferred
28
460
11
18,600
200
4
8
,
2,300
5,400
15,300
4
53,300
4
1,700
5
Oil
Co
Wilson & Co common
44,600
*
48% Aug
94% Aug
54%
232,100
28,500
209,200
27,200
266,200
Wisconsin Elec Pwr
90
1,130
Industries
Inc
Sale
70
4
29% Feb
17
41% Jun
17
96
15
98
Jun
26
May 11
28% May 4
*16% Apr
4
41% May 11
25 y8
May
2
$45% Feb
17
77% Jan
4
Aug~24
Apr
1
47
96,800
Wisconsin
12,000
76,900
Woodward
Iron
(F W)
Pub
34% Jan 22
Mar
69
Aug 24
48% July 8
-
Sale
25% Aug 25
Sale
40
Aug
3
28%
Sale
23%
23%
22%
Sale
Sale
33
34
43
Sale
21% Aug
33% Aug
9
38
42 y2
Sale
37%
Sale
38%
Sale
4
80%
81%
82%
Sale
24%
27%
Sale
25%
25%
26
14%
Sale
12%
Sale
14%
Sale
46%
Sale
53%
Sale
Sale
42%
123
Sale
Sale
126
26%
Sale
29%.
Sale
30%
Sale
29%
Sale
23%
Sale
23%
Sale
10
67%
68
22
76,500
602,200
Woolworth
29
17,800
168.500
440
3,200
5
5,500
62,200
Worthington Corp com
Prior pfd 4%% series
Wrigley (Wm) Jr
Wyandotte Worsted Co
Co
2
12% Aug
10
Co
47% Aug 15
42%
41
Sale
67%
Sale
10
64%
Sale
48
Sale
49%
100
83%
85%
86%
Sale
89%
83
Sale
82%
Sale
*
82
Sale
5
93/4
Sale
.10
37%
Sale
35%
Sale
9
Sale
Sale
91
9%
8%
Sale
30%
Sale
30%
Sale
23
1
6
37% Mar 14
41% July 25
25%
126
Apr
62% Jan
July 26
40%
Sale
89% Aug 18
103
64
26%
Sale
5
10
22
40
121%
Jun
Aug 22
25%
38%
32% Jan
65
Aug 24
Sale
42%
13
Jan
47
27%
120
57
69
83 y4
1
6
19
26% Aug 25
26%
'
6
Jan
21% Feb
Aug
47%
Serv Corp_10
27
74,900
Sale
37
44% Aug
43% Aug
Sale
10 y4
37% Jan
22% Aug
23%
100
11,000
102
Sale
9
Sale
July 29
67
34% Aug
80% Aug
10
com
preferred
15
346,000
4
35% Jan
96% Aug 25
10c
Winn-Dixie Stores Inc
4
12
5,600
20
Aug 19
96% Aug 25
80
24,600
6%
97
Apr 25
93 Va Apr 28
10
Co
23
21,900
13
$4.25 preferred
Wilson-Jones
Windsor
4
99% 100
1
Wilcox
•7,700
1,300
1
White Stores Inc
62,700
497,500
13
common
preferred
_100
Sewing Machine
1
Prior
preference
—20
$3 conv preferred50
85,500
21
Co
5y4%
15,700
16
Motor
56% Jan
8
103
50%
4
4
42% Aug 19
98 y2 Aug 30
19
Sale
4,800
Jan
5
21
37
7
Electric—
Wheeling & Lake Erie
Wheeling Steel common
60,500
17
Apr
82% Feb
49%
800
43
78% Jan
Sale
2,600
30
51% Aug
Aug 25
61%
8
8iy4Aug23
Aug 15
_10
25
7
2
40
86
30
25
50% July
21% Mar
Supply Co-
Pacific
3.80%
410
13% Aug 24
42% Aug 19
98% Aug 30
80
Common
14,852
87,600
Sale
40%
Sale
2.50
Westinghouse Air Brake—10
13,700
6
11%
Sale
Western Union Teleg_
289,200
>
Sale
87
86
Westinghouse
32,700
16%
35%
26% Aug 31
5% Aug
1
56%
non-cum
Western
241,400$ 1,917,700
6
4%
78%
Common
276,100
154,900 1,440,600
49,900
475,100
12
24%
Sale
Aug 19
84%
preferred
Western
Maryland—
7,700
$253,900
28
Sale
.5%
5
preferred ser C_100
Pulp & Paper—5
preferred
100
4.80%
25
23
26%
Sale
5
Common
24
30
24%
5%
4
Co
24%
Sale
1
Air Lines Inc.
Western
4.10%
-
25
Electric
Sale
6%
West Penn Pwr 4%% pfd_100
4.20% pfd series B
100
13
4
—•
West
392,800
5
(S D) Co
Knitting Mills
Corp—
West Kentucky Coal Co
115,900
24
4
33%
76,500
2,400
Jan
Lambert
15,900
21,200
60% Aug 24
Aug 25
18% Aug
1
505,400
6
8
16% Aug 15
128,500
19
7
44"% Jan 25
1
1
4
73% Mar
2
46 %
40
8
Aug 29
1
Aug
Aug
1
4
124
4
Aug
29
1
Aug
23% Aug 24
63 % Aug
45 % Aug
4
Aug 31
99
10% Aug 31
25% Aug 25
8
2
Jun
14
July 19
25% Jun
.
2
67% Jan
102
6
Aug 31
14 y8 Jan
8
27% July 12
42% Aug 31
23% Aug
2
45% Aug 29
40
May 23
21% Aug
9
52% Jan
31% M*ar 10
45 % Aug 29
40% Aug 29
83 y4 Aug 18
32% May
43
27% Aug
1
23% Jan
14% Aug
5
10% May 11
54% Aug 22
42% Aug 16
127
Aug
2
31 y4 Aug
17
79
May 27
42% Jan
36% Apr
119
9
11
4
29
Jan
25
25% Feb
9
25y4 Aug 16
71 y4 Aug 22
23% May 31
28% Jan
Feb
8
4
19
83 % Aug
18
27% Feb
26
14% Mar 30
54% Aug 22
42% Aug 16
127
July
8
31% Aug 17
30% Jan
8
59
Mar
8
75
July 11
4
51
Aug 24
45
July 27
66
Jan
1
86% Aug
81% Aug 22
5
8% Aug
90
Aug 12
80% Mar 10
90
30% Aug 11
28%
4
23% Aug 22
22% May
2
95% July 27
83% Aug
9y4 Aug
3
8
78
Apr
8% Feb
1
24
4
Aug 12
85% Jan 13
10% Jan
14
19
31
Yale & Towne Mfg Co
Sale
23 *
Sale
29% Aug
22 % Aug
138
Sale
1013/4
Sale
96%
Sale
96
Aug
4
102
•
21
Sale
19%
Sale
24
Sale
19% Aug
2
25
1
116
Sale
:'/5
5,900
54,600
11
95,200
33,100
529,000
Young (L A) Spg & Wire—5
Youngstown Sheet & Tube.*
118,500
Youngstown Steel Door—
Zenith
27
5
Aug
1
Aug 26
19
July 14
July 14
38
Jan
6
37% Jan
6
138% Jan
4
25
Aug 26
12
29
148,400 1,113,700
Radio
Corp—
117
Sale
127%
Sale
110
Aug 11
127% Aug 31
89% Feb
17
127% Jun
27
5
25
25
29
23
29
•No
issued,
par
x
tThe
was
value.
tCorrected
volume.
Ex-dividend.
volume of
either split,
trading and
^Companies reported
in
receivership,
yEx-rights.
found
For
in
the
or
back
since
issues
new
of
>•
range
of sale prices
here,
Deferred
delivery
sale.
rCash
sale.
wdWhen
distributed.
wiWhen
J
Is simply the trading and
for the new shares since this issue
stock was issued in connection with a stock dividend. The range and volume for the old shares can be
the BANK AND QUOTATION
RECORD, in the month when the issue was removed from trading.
details of all 1960 stock dividends
published
a
and
spllt-ups
see page 94.
range
American Stock Exchange
Monthly and Yearly Record
RANGE OF STOCK AND BOND PRICES FOR JULY
1960
Stock Sales—
August
Jan. 1 to
1959
Aug. 31 (Shares)
1959
I960
Sales—
Bond
25,477,990 19,471,051
189,717,393 272,181,004
(Shares)
$3,166,000
//; Jan. 1 to Aug. 31...
.
$2,497,000
20,737,000
August
19,669,000
and deferred delivery sales are disregarded in the month's range unless they are the only transactions of the month,
selling outside of the regular monthly range are shown in a footnote in the month in which they occur. No account is taken of
sales in computing the range for the year.
'
'
and
such
zj
NOTICE—Cash
when
Aggregate Sales
in
Jan. 1
Shares
American
Since
August
Shares
4,300
351,200
41,000
16,200
Acme
69,800
163,700
12,400
27,100
180
59,200
300
59,700
124,500
2,300
179,600
143,500
778,200
81,300
5,500
16,300
1,100
65,900
325,100
30,900
4,700
9,200
145,400
34,500
81,600
10,700
377,500
691,400
128,300
2,750
126,700
126,700
1,500
30,000
1,800
17,000
85,300
56,700
7,250
13,010
54,800
615,800
56,700
5,300
158,700
71,500
793,700
9,400
9,600
87,500
1,300
2,300
49,500
27,000
315,200
32,400
3,900
238,500
2,200
2,100
7,930
82,600
116,600
851,400
55,600
6,700
26,500
10,000
43,300
6,400
47,200
22,000
213,700
1,800
13,000
106,300 1,146,500
10,900
66,500
38,000
114,900
860
10,720
22,300
373,400
63,600 1,022,100
75
500
11,000
192,400
36,200
231,900
9,300
54,600
5,600
46,200
210,200
689,100
500
2,100
15,900
60,400
8,300
60,400
716,500
113,100
2,900
2,240
24,400
3,400
174,300
3.000
70,200
79,900
413,700
7,900
142,000
29,400
277,800
50,900
579,100
27,600
407,300
29,800
169,200
422,000
145,700
27,700
42,500
10,800
131,400
300
7,300
900
11,900
3,900
101,900
6,700
105,700
1428,700
257,100
1,400
66,600
11,600
471,800
4,150
50,150
2,300
29,300
17,300
145,600
400
800
16,500
364,700
100
101,000
5,000
For
4,000
101,000
80,700
Pictures
Ltd American shares—£1
Amer Laun Mach com
20
American MARC Inc—50c
American Mfg Co
12.50
American Meter Co com—*
Amer Petrofina Inc cl A—1
Amer Seal-Kap Corp com—2
American Thread 5% pfd—5
Amer Writing Paper com—5
Amurex Oil Co class A
1
Anacon Lead Mines Ltd—20c
Anchor Post Products Inc—2
Andrea Radio Corp..
1
Anglo Amer ExploratIon_4.75
Anglo-Lautaro Nitrate Corp
"A"
shares
2.40
Angostura-Wupperman
1
Anken Chem & Film Corp_20c
Anthony Pools Inc
—1
Apollo Industries Inc
5
Appalachian Power—
4%% preferred
.100
Arkansas Fuel Oil
5
Arkansas Louisiana Gas.2.50
Arkansas Power As Light—
4.72%
preferred
100
Armour 8s Co warrants
Arnold Altex Aluminum Co_l
Convertible preferred
4
Aro Equipment Corp
2.50
Asamera Oil Corp Ltd—40c
Elec
2
8%
Sale
6%
4%
Sale
5%
4%
ir 4%
-Sale
15 Ya
Sale
Prices
Prices
Prices
3 % Aug
2% Aug
1
1% Aug 12
Sale
Sale
43/4
Sale
19%
20 3/4
19 3/8 Aug
163/a
10
Sale
9%
573/4
Sale
60 y4
Sale
9
Sale
8%
Sale
9%
Sale
Sale
6%
4%
20 %
19
Sale
6
'
142 % 146
43/4
5%
144
140
135
'
84%
42 %
Sale
26%
Sale
26 %
27 y4
84
86%
82 %
84
81 y4
83
69
Sale
9%
Sale
7
Sale
/' 33/4
4%
v
Sale
43/4
11
Sale
Aug
Aug
x25% Aug
8i y4 Aug
3% Aug
86
I'Z." 4
16%
13%
Sale
123/4
13%
Sale
14
Sale
13
4 3/a
Sale
5
Sale
23%
Sale
123/4
Sale
12%
Sale
Aug
4% Aug
12% Aug
75%
Sale
79
Sale
78%
Sale
6%
Sale
4
•
ww'
WW
>
Sale
50%
44
143/a
Sale
14%
Sale
Sale
—
•
yJ.
Sale
47%
49%
Sale
t' 15
Sale
14%
'
—
Sale
5%
Sale
15
ww
>
5%
5%
Sale
53/„
'
;
—
Jan
25
July 15
81
Mar
♦
3% Aug
4%
5 ;.V
Sale
403/8
Sale
8%
Sale
9
Sale
23
25
243/4
26%
26
Sale
4% Aug
2
Aug
5
8% Aug 10
24% Aug
5
Sale
44%
Sale
443/4
Sale
43% Aug
Sale
6%
Sale
5%
Sale
Sale
13%
Sale
13%
Sale
12% Aug 23
:4%
Sale
v,:, 4%
32
Sale
28
7%
15
Sale
2%
/Z; 2
19
Sale
153/4
5%
"
Sale
Sale
Sale
Sale
6%
Sale
5%
6%
Sale
23%
Sale
5%
6%
-
7
Sale
5% Aug
1
2
5% Aug
6% Aug
1
42% Aug
4
1
4%
Sale
3%
Sale
3% Aug 31
93/8
Sale
10%
Sale
103/4
Sale
8% Aug
9
Sale
90%
91%
943/4
Sale
90% Aug
2
34%
Sale
39%
Sale
39%
Sale
39% Aug
1
32%.
Sale
33%
Sale
87
89%
91
19%
Sale
173/b
6%
Sale
3%
8 3/a
Sale
5
23%
Sale
%
Sale
86
f
16
14
23% Jan
4
74% Jan
81% Mar 28
33A Aug
/
42
15
123/a Aug
73/8
1
Aug
153/a Aug 31
6% Aug 23
Z
5% Aug
22 Va Mar 31
42 V*
5
1
July 25
20
Jun
V 12% July 21
3
-A Aug
52
1
15 Va Aug 10
5 /
1
4% Jun
2
Jun
2
22% Jan
Aug_l9
4% Aug
9
12
Aug 17
Jan
4
14
Aug 22
22% Jun
13
8% Jan
15
6% Jan I*
3
7% Aug 26
4
53/4 Mar
7% Aug 26
53
19
2% Jan
20
Jun
Feb
7% Jan
4
16% Jan 18
4"% Apr
6
323A Feb 26
3
15
7% Aug 30
943A Aug 31
40 Va Aug 18
6% Aug 23
ft Aug 16
1
Aug 22
17% Aug
1
5% Aug
Jun
Apr 28
1% July 26
20
55% May 31
3% Aug 31
6% May 31
7% May
12
2
Aug 1
943/4 Aug 3
85% Jan
4
34% Jan
:
4
40% Aug IE
38% May
5
91
3
v
Sale
33% Aug
1
363/8 Aug 30
30% Jan
5
91
Aug
3
91
3
86% Jan
13
Sale
163/4 Aug
8
19% Aug 24
163A Aug
8
29% Feb
3
3%
Sale
2% Aug 23
6% Jan
4
8% Jan
6
5%
53/8
A
2% Aug 23
4% Aug
Sale
21 % Aug
t
7
tt
ft
-
2
1
ft Aug
Sale
2%
Sale
2%
Sale
2
1%
Sale
1%
I3/8
1%
Sale
11%
Sale
7%
Sale
7»/4
9%
Sale
10%
1% Aug 25
6 3/4 Aug
5
8 3/4 Aug
3
1051/4
Sale
Sale
11
Aug
3% Aug
1
8
4% Aug
5% Aug 22
25% Aug 19
11 Aug
1
73% Aug 19
Aug
2
May 10
% Jun 30
19
8
l3/a Aug 19
3% Aug 25
13/4 jun
1% Aug
iy8 May 11
7ft July
8
$
17 I
Aug
25"% Aug 19
ft Jan
4
9% Jan
15
3 Va Aug 25
1% Jan
8
8% Aug 11
6% May
4
tS3A Aug
2
3
11% Jan
103/4 Aug 30
Feb
23
100
103
104
10 3/a
105%
Sale
xl00% Aug 25
9% Aug 22
105% Aug
1
113/s Aug 16
99 % Jan
5
105% Aug
1
~2%
Sale
3%
Sale
2 3/4
583/4
Sale
60%
Sale
593/8
60%
473I
23/4 Aug 31
59% Aug
4
Sale
52%
Sale
45
Sale
Aug
4
"23/4
Sale
1%
1%
l3/s
1%
1% Aug
8
10 y4
Sale
6%
Sale
53/s
Sale
63/8 Aug
2
Sale
21/4
Sale
2Va
Sale
14%
3
Sale
14%
Sale
Sale
Sale
15%
7%
153/4
Sale
19
Sale
23%
Sale
8%
Sale
Sale
7%
7%
Sale
103/4
Sale
8%
Sale
5%
Sale
43/4
Sale
43/8
43/4
5%
5%
5%
53/s
53/s
13%
Sale
11%
Sale
113/8
8%
2
Aug 15
14 Va Aug
3 % Aug
50 %
7% Aug 10
23/a Aug
2
7IJ
13
83/4 Aug 15
43A Aug
6% Aug
9
7% Mar 11
4% Feb 15
53/4
Sale
10% Aug
1
5% Aug 15
11% Aug 24
Sale
13% Aug
16 Ya Aug
15% Aug
21%
41%
37% Aug
40% Aug 19
Sale
5%
Sale
22 y4
3
Aug 31
Feb
16
Mar 17
17% Aug
4
21
Sale
Sale
17% Aug
9
33/8
Sale
3%
Sale
18% Aug
3% Aug
1%
Sale
^Barcelona Tr L <& P Ltd—•
53/4
6%
Construction
Corp
39.
Sale
6
Sale
1
Sale
6%
Sale
17%
Sale
15 3/4 Aug 15
7%
73/,
7y8 Aug 19
1
—1
8%
Sale
7%
Sale
6%
% Aug
2
6H Aug 31
4
3
16
18%
18%
1
Jan
37% Aug
9
1
is y4
7
7
$13% May 16
Aug 15
1
5
5ft Aug
Sale
Sale
33/e Aug
1
6% Aug 25
43/4 July 11
9% May 4
5
6% Aug
18%
6
Aug 24
66
3
Jan
7% Aug
1
lft Aug
8
6% Aug 31
193/s Aug 17
7% Aug
1
July
1
19
6
4
18% Mar
1
15% Feb
9
243/a Aug 31
9% July 20
11% Jan
6
5% Jan
8
•
40%
14%
6
9% Aug 26
Sale
5%
5
2
May 27
123/4 Jan 29
1
Sale
8
2% Jan
11% Jan
6% Aug
18%
6%
6
May 11
7% Aug
4% Aug
5% Aug
Sale
3 8/a
26
12 Va Mar 24
8% Aug
27
21
243/s Aug 31
6
17% Aug
13%
5ft
5
3% Jun
Feb
11/4 July
"'I''
113/a Aug 16
58% Jun
Apr 28
July 27
Aug 24
5
Sale
38
Sale
44
15 3,4 Aug 25
52
14%
55
1
Sale
Sale
1% Mar 24
1
17%
7
9% Aug 22
62% Aug 24
54% Aug 29
1% Aug
2
26%
page
July 14
8% Jun
1
14% Aug 10
25
see
6% Mar 9
49*» Apr 18
14% Jan
4
26% July 14
15
38
8
Aug
27
43/4 Feb
9
Aug 11
7
4
19 y4 Jun
19% Jun 20
10% Aug 15
44% Aug
8% Jan 25
50% Jan
11% May 3
t;
5% Aug 22
44 % Aug 24
26
Apr
43/4 Aug 12
93
Sale
6%
5% Aug
6
8
31
1
9
183/8
Sale
9%
2
91
Sale
ft
Aug
36%
93
I8y8
Sale
21%
;/ /
5
Jun
ft Aug 16
15% Aug 10
10% Jan
10% Jan
>
4
Sale
6%
48%
4
Mar
29
Sale
5%
Sale
4
$10% July 14
4% Aug 26
Sale
7
Sale
t V 10
Z
313/4 Aug 18
2% Aug 16
18% Aug
July 28
12 Va Aug 22
4
8
Sale
6% Jan 18
72
6% July 8
14% Aug 30
17% Apr
8
1
Aug 11
4
Aug 30
4% Mar
4% Aug
2
42% Jan
86 y2
3
29% Aug
2%
Sale
ft
Sale
46
8
17
8
July 25
4% Jan
Sale
f
3/s
39
2
86
12% Mar
31%
43/8
18%
19
18%
'
2%
303/4
17%
tt
„
Sale
Sale
Sale
30
1%
Sale
4%
423A
■:
6% Jan
147% Jun
17
5% Aug 31
45
.
4
12
83A Aug 29
49% Aug 23
5% Aug 22
Sale
Jan
Jan
43A Aug 12
6% Aug 15
8
Sale
5%
Feb
10
7
80 % Aug 12
5% Aug 31
43% Aug
4
40
10 3/a Jun
22
4% Aug
1
113/8 July 28
13
1
14%
b
12
21% Jan 11
10% Aug 16
72% May 18
12% Mar 14
53/s Aug 12:
1
9
12"% Aug 29
9
6
July 6
6% May 10
3% Jun 14
t
14% Aug 30
133/4 Aug 15
14 % Aug 23
8
123/a Aug
8% Jun
:
3% July 20
10% Aug
3
>v|. 6% Aug 30
78% Aug 29
:</:
14
82
12Va Aug 22
8% Aug 31
4% Aug
2
1
14%
Sale
ww
4% Aug 15
139 Va May 18
843/s Aug 19
4
13
mn
28
271/4 Aug 24
2
11%
Sale
;
•
Jun
18
5»/4 Aug 24
11%
6%
6
86% Aug 30
23%
Bros
4
Jan
.5% Jan
V
x3% May 11
21% Aug 22
5% Aug 22
2
12%
Sale
Sale
Sale
5%
4% May
Apr 27
6% May 4
4% Aug 15
/
6
Aug 30
2
54
93/8 Aug 31
143% Aug 24
8% Aug 29
5% Aug
3
12% Aug 10
11% Aug
3
Sale
10% Aug 16
29
11
23
22
6% Aug
6% Aug
33/4 Aug
Sale
8%
4
13% Aug
58
Sale
8%
Sale
10
WW
1
Baker Industries Inc
1
Baldwin Rubber Co com—1
Baldwin Securities—.
lc
Banco de los Andes Am shs.
Banff Oil Ltd
50c
Barker
3% Jan 18
Tel—
8s
Class A participating
•
Testing Labator's_10c
Atlantic Coast Indus
,10c
Atlantic Coast Line Co
•
Atlantic Research Corp.—5c
Atlantica del Golfo 8ugar_5p
Atlas Consol Mining 8s
Development Corp.10 pesos
Atlas Corp warrants
Atlas Plywood Corp
1
Atlas Sewing Centers Inc—1
Audio Devices Inc
.... 10c
Audion-Emenee
Corp
.1
Aurora Plastics Corp
1
Automatic Steel Products—1
Non-vot non-cum pfd
1
Avien Inc class A
10c
Avis Industrial Corp
5
Avnet Electronics Corp—5c
Ayshire Collieries Corp
3
Bailey 8s Selburn Oil 8s Gas
Class
A
1
Chris
ft
5% May
t
4
63% Aug 25
4% Aug 15
140
Sale
'
:t
4% Aug
16% Aug
74
68
Sale
-
/87'tZ
4%
71
69%
6%
6%
86
Sale
4y8
Sale
5%
67%
86
•:
Sale
43/4
\
147%
Sale
83
;■
■
13% Aug
Sale
Sale
19
83/4 Aug 31
Aug
193/s
21
Assoc
Bar
2% July 26
13/4 Aug 12
9
1
2 % Aug
2
Aug 30
2
8% Aug
563/4 Aug
8
Aug
4% Aug
4
Sale
20%
Industries—
£1
Associated Food Stores
1
Assoc Laundries of Amer—1
Associated Oil 8s Gas Co—lc
Assoc Stationers Supply—.*
6 %
Sale
15%
71
Amer dep rets reg
Tel
Sale
Prices
3%
2%
Sale
10%
footnotes,
Sale
2%
5%% conv preferred
10
Allied Control Co Inc
50c
Allied Paper Corp
.8
All-State Properties Inc..—1
Alsco Inc.
—1
Aluminum Co of America—
$3.75 cum preferred
100
Ambassador Oil Corp
1
American Beverage Corp—1
American Book Co
20
Amer Business Systems—*
American Electronics Inc—1
Amer Inter Aluminum__25c
American Israeli Paper Mills
Assoc
310
24,400
3
"4%
Artists
Associated
58,600
Sale
Sale
1
Allied
Sale
&
Ala Gt Sou RR ordinary—50
Ala Power Co 4.20% pfd.100
Alan Wood Steel Co
10
5% cum preferred.
100
Alaska Airlines Inc
1
Algemene Kunstzijde Unle—
Amer dep rets Amer shs
All Amer Engineer'g Co..10c
Alleghany Corp warrants—
Allegheny Airlines Inc
1
Alliance Tire & Rub A—£1%
1,250
10,800
Missiles
Aid Invest & Discount Ine.1
1,280
3,475
3,900
5
Highest
Highest
Ask
Bid
Ask
Bid
Ask
3%
Acme Wire common
10
Admiral Plastics Corp
10c
Aerojet-General Corp
—1
Aeronca Mfg Corp
1
Aero Supply Mfg
1
Agnew Surpass Shoe Stores.*
244,600
125
Bid
Construction Corp cl A 25c
362,400
24,400
11,100
2,200
4,100
Opening or
Lowest
Lowest
Siale
Aug. 81
Closing or
Acme Precision Products—.1
264,800
34,200
Aug. 1
Opening or
Aberdeen Petroleum cl A—1
Acme Hamilton Mfg Corp_10c
303,100
117,800
2,200
3,900
1960
Par
RANGE SINCE JAN. 1
PRICES IN AUGUST
Price Jan. 4,
Exchange
STOCKS
45,200
63,800
Stock
6
Jan
7
14
Jun
23
17
Jun
13
22% Aug 31
51
8ft
25
Jan
Apr
Jan
6
*
h
25% Jan
6
4
Jan
19
8
Jan
22
1% Feb
l1
33/e Apr
29
5 3/4 Jun
22
% Jun
22
4y8 Apr
12
611 Aug 31
153/4 Aug 15
6% May 26
19 3/a Aug
17
8% Jan
•>«
AMERICAN STOCK EXCHANGE
September, 1960
Aggregate Sales
in
Jan. 1
Shares
Shares
76,000
12,000
5,600
720,500,
12,400
$159,900
American
Since
August
"
121,900
134,500
13,000
69,400
14,800
313,800
8~200
.
'
111,500
35,300
7,400
1,700
8,600
57,600
14,200
3,050
10,200
20,000
2,800
16,100
59,800
556,000
96,300
Barnes Engineering Co
1
Barry Controls Inc cl B
1
Barton's Candy Corp
1
Baruch-Foster Corp
—50c
Basic Incorporated
1
Bay view Oil Corp..
25c
433/a
Sale
427a
20%
203/4
Sale
77a
174
1774
8
Sale
77t
50c
3%
Sale
43/8
Sale
4
Inc.—1
9%
10 3/b
73/4
Sale
83/a
(A S) Shoe Corp com.1
Telephone of Canada_25
12%
127a
113/8
Sale
1174
Sale
46%
Sale
4874
Sale
20 7a
Sale
227a
Sale
--1
16%
7%
Sale
Sale
6%
Sale
77a
Sale
1
19 y8
Sale
19%
207a
197a
Sale
574
Sale
47a
Sale
33/a
Sale
87a
Sale
87a
Sale
2674
Sale
287a
'Sale
Sale
35
Beau
Inc
Brummel
Ties
Belock Instrument Corp
Benrus Watch Co Inc
Blauner's
50c
3,600
38,600
200
2,480
31,200
426,000
Bourjois
16
1,100
3,100
11,600
14,000
18
18,900
Bobbie
common
4
~67a
3
common
Blumenthal
17a
7.50
46,600
(S) & Co com_l
Inc
Brooks
Bohack
(H C)
572%
prior
9
Sale
Sale
*
Co common.*
37%
pfd—100
Sale
33
Sale
7
9
16
45/a
19y8Aug
67a Aug
19
Aug
4% Aug
3
Aug
87a Aug
2574 Aug
323A Aug
947s Aug
183/4 Aug
153/4 Aug
17a Aug
33/4 Aug
4% Aug
3074 Aug
283/4 Aug
2
Aug
2574 Aug
Sale
Sale
Sale
993/4100
213/4
Sale
1
1572
16%
1474
157a
153/4
Sale
49,700
Brad Foote Gear Works__20c
2%
2
Sale
17a
Sale
572,600
112,800
Brazilian Tr Lt & Pwr ord—*
5
Sale
37a
Sale
4
Sale
Breeze
;—.1
87a
Sale
57a
Sale
6
Sale
*
31%
3274
307i
Sale
30
303/4
1
41%
Sale
32
33
283/4
12
79,600
32,400
739,600
234,900
Brillo Mfg Co common
Britalta Petroleums Ltd
British
American
Oil
_1
Sale
Sale
35
Sale
253A
Sale
10
10%
10%
Sale
38%
Co.. •
27a
Sale
1
172 Aug
1
$17i Aug 24
3% Jan
11
173/4 Aug 24
7a Aug
3
157a July 22
3/4 Jun 14
24% Jan
6
Sale
Sale
2
3074
Sale
3
8
57% Jun
1% Jan
14
8
3% Jan
1
27
4%
107a
1374
487a
25%
77a May 19
11% July 6
11% Aug
1
487a Aug 24
447a May 19
237a Aug 23
137a Feb
17
1
25% May 26
107a Mar 28
7% Apr
93/4 Aug 22
Sale
2,575
4
73/4 Aug
1
1174 Aug 16
46 74 Aug
1
95
Corp common
Bridgeport Gas Co
1674 Apr 11
6% Jun 21
872
20
27a
21% Feb
73/8 Aug 26
43^ Aug
Sale
Inc
47% Aug 25
~37a Aug~U
97
1.50
Aug
3/4 Aug
Highest
237a Aug 25
-
Sale
9572
cum
Borne Chemical Co Inc
9
9
327a
24,000
Prices
174 Aug 24
Sale
447s
class A
conv
Inc
150
Prices
Sale
Corporation
7,550
Sale
Prices
6 3/4 Aug
Sale
if
Birdsboro
4
Sale
393/a Aug
4
193/a Aug 22
Sale
Sale
Bickford's
10
Lowest
Sale
Prices
Sale
7
SINCE JAN. 1
Highest
Sale
Sale
20
Sale
18
8
Sale
Sale
Sale
22,400
$327,500
11
27%
23 %
RANGE
Lowest
Ask
3/4
65,900
12
Bid
Ask
1674
4
b
Bid
Sale
15,250
,
Ask
Sale
Bearings
Beck
Bid
IN AUG US T-
Aug. 31
Closing or
1%
6%
Bell
Opening or
23%
99,300
,
Par
Aug. 1
Opening or
Exchange
STOCKS
1,200
PRICES
Price Jan. 4,
1960
Stock
31
4
Jan
4
Jun
15
Jan
11
Jan
19
Aug 24
Jun 20
3
77a Aug 11
5% Mar 23
11
197a Aug 31
574 Aug
1
177a Apr 11
4% July 26
20% July 13
67a Jun 27
4% Aug 30
3
July 27
87a Apr
8
$16
May 2
323/4 Jun 14
317a Aug 15
3874 Feb 29
16
12
1
83/4 Aug 25
4
31% Aug 15
1
1
363/4 Aug 11
100
947a Aug
Aug 24
1
5
23 3/a Aug 30
18% July 18
31
1674 Aug 18
27a Aug 29
14
3
1
4
8
1
31
4
4
8
307a Aug 17
337a Aug
2 1*6
24
17a May 3
3% May 11
4% Aug
8
29% May 6
6 74 Aug 29
Aug
Feb
283/4 Aug 31
1U May 12
25% Aug
4
8
Aug 22
303/4 Aug 17
774 Jun
22
6% Jan 11
97a Mar 4
100
Aug 24
39% Jan
7
1974 Jun
14
37a Feb
11
5% Jun
13
8V4 Jan
3174 Jan
47
Feb
5
•
7
26
2tf Jan 15
37
Jan
7
2
British Amer Tob
25
Am
dep rets ord bear
dep rets ord reg
£1
£1
British Columbia Power
*
6,800
4
100
30
1,100
23,500
4,800
27,800
18
Ltd—
Am
73/4
8A
8A
7«
7%
32
8
is
8
Aug
714 Aug
3274 Aug
878
8tV
3
8
Aug
2
3
8 A
Aug 26
32%
343/8
Sale
Sale
6H
Sale
6 A Aug 16
3
8
May 10
71i Aug
2
10
Mar 21
107s Jan
4
357a Aug 18
31% July 25
3974 Jan
7
77s Aug 10
15
Aug
1
6A July 28
97a Jan
4
10% Feb
177a Jun
22
15
12
16% Jan
4
1574 Jan
8
British Petroleum Co Ltd—
28
80,300 1,468,000
22
56,400 1,354,200
8
30
2,700
8,900
6~600
83,200
234,300
3,700
399,800
5,300
55,300
8,800
Sale
133/4
Sale
133/4 Aug 26
13%
Sale
123/4
13
common
30c
14%
Sale
113/4
Sale
117a
Sale
preferred
10
6%
Sale
67a
Sale
6%
Sale
127a Aug 30
107a Aug
8
6 3/4 Aug
4
1
7%
Sale
4
Sale
4
B
cum
com
Bruck Mills Ltd class B
BSF
•
2%
66%c
Company
177a
Buckeye (The) Corp
Budget Finance Plan
60c conv preferred
6%
serial preferred
Sale
6
1
10
9
8%
10
33/8
23/a
137t
Sale
5
,
3ale
53/4
77a
Sale
77a
103/4
Sale
107a
8%
8
Sale
8%
:'M%
23/4
27a
Sale
133/B
2.50
107a
Sale
97a
133/4
Sale
74
Sale
A
%
33/a
Sale
37a
Sale
37a
77a
Sale
107a
Sale
137a
237a
Sale
143/a
Sale
173/8
Sale
114,600
29,300
332,600
15,900
56,100
104,800
Buffalo-Eclipse Corp
Bunker Hill (The) Co
Die &
Mines
Burma
27
Machine Co
83/B
Sale
17a
137a
Sale
1074
Sale
1r?: A
2
9
3
2
Aug 16
8 3/a Aug 12
Sale
13,200
Buell
22,700
Aug
10 7s
Sale
238,100
Amer dep rets ord.
3s 6d
Burroughs (J P) & Son Inc_l
Burry Biscuit Corp
127ac
4
64,500
v.
2
47a Aug
73/4 Aug
107a
15%
11,400
3,000
37a Aug
13
Sale
Sale
1
25
8
Aug 15
11% Aug
1
774 Aug 19
47a Aug 12
July 21
107a Aug
8
67a May 20
3% Jun
6
147a Aug 17
67a Aug 29
87a Aug
8
13
103/4 Aug
3%
Sale
23/8
14
10%
7%
.50c
4
Sale
47»
1
3,700
12
20
147a
Sale
Brown Rubber Co
28
23
Sale
16
/ 4%
700
14
11%
54,700
8
16
6H
Distillers—
66,110
■
Sale
30c
A
Class
63,600
9
common
Forman
Class
29,000
-3,400
11,100
14,700
3
dep rets reg__£l
Brown Company common—1
Brown
5
4
American
Sale
Sale
l3/4 Aug
3
137a Aug 29
93/8 Aug 16
8% Aug
Aug
Jan
8
7
5
9
1974 Jan
15
10
Jun
107a Apr 27
874 Jun 27
8
2 7a
8
2% July 21
Aug
9
3% Jun 21
1
137a Aug
7Yt Aug 19
11
May 17
Jan
1% May 2
137b Aug 29
10% Aug 25
Mar
9
374 Mar 22
77s Jan
13
15
22
87a Jan 26
3% Jan
1674 Feb
7
3
4
12
%
Jun
9
3% Aug
5
147a Aug 23
Jun
16
Ltd— '
A Aug
7i Aug
2
2% Aug 17
107a Aug
1
2
"fir Apr
4
33/4 Aug
5
147a Aug 23
1% Jun
28
77i Jan
19
13% Aug
5
9
23,500
214,100
Calgary & Edmonton Ltd—*
4
32,600
429,500
Calif Eastern Aviation—10c
14
31,800
261,500
California
19
800
preferred
500
3,770
2,050
$3.00
4
$2.50
preferred
50
18
;>450
3,100
6%
preferred—:
50
6
6,500
27,300
10,400
18
26
950;
Calvan Consol Oil & Gas
1
Camden
5
Fire Insurance
Mines
116,900
620,800
_300
6,500
50
813,100
Canada
175
Can
26
19T500
106,000
Can
31
33,600
80,900
6,800
36,400
Ltd
672%
77~600
22
13
15
U
100
1
Canada Bread Co Ltd com_*
Canada Cement Co Ltd
*
preference
—20
Petroleum
Sou
vtc.l
Dredge & Dock Co
Canadian
New
•
Oils
Homestead
10c
63,000
810,900
Canadian
35,800
IE
Javelin
Ltd
•
.1
7,200
31,500
Canadian Petrofina pfd—10
70,500
Can
3
8,600
128,600
3
10,400
33,400
19
4
125
2,075
2,600
1,900
20,400
90
25,800
3,920
8
4
23
1,100
2,900
1,100
9,600
77,900
300
2,800
23,000
21,900
1
137,700
212,300
642,000
16
50,200
297,900
26
5
420
3,540
300
4,300
1,700
$33,000
50
6
4
1
9
31
26
6
8
7
23
13
31
6
*
J-
6
19
22
11
31
17
9"
19
203/4 Aug
1
5574
/
57
44
,46
547a 5674
3A
3}
341
34
2,735
100
5,360
1,700
13,800
6H
Aug 18
56%
Sale
56%
58
5674 Aug
477a
4872
48
49
47
54
557a
56
5774
557a Aug 12
3A
3374
Sale
3A
34
333/a
4
Aug 22
2 3/4
58
3A Aug
Aug
1
Aug
48% Aug
57
Aug
3 74 Aug
2
3374 Aug
674 Aug
Sale
34-
3
Carnation
Co
4
33 74
27a May 4
187a Mar 25
29
54% May 26
24
12
45
Jan
14
x52
Jun
7
37a July 11
28
2
33 74
July 25
237a Jan
4
37a Jan 21
217s July 13
58
Feb
50% May
57
1
4
Jun
29
3% Jan
28
3474 Jan
43/a
297a
26
29
257a
28
25
277a
574
14
Sale
18
1A
23%
137a
Sale
Sale
374
12
16
14
Sale
4
(A M)
A
%
Aug 16
83/4
8% Aug 29
Sale
Aug
2
123/s Aug
1
878 Aug 16
23
Aug 19
574 Aug 23
17
97a Aug 23
23
Aug 19
5% Aug
2
55
58
11%
Sale
9
28
2874
227a
57a
Sale
537a
pfd_*
993/4
Sale
Co common—1
5%
Sale
12 %
974
Sale
24
217a
53/4
55
1017a 103
57a
.
567a
102
233/4
Sale
57
1023/4
A Aug
Aug
2
102% Aug 19
9
8
8% July 25
7a July 15
7
12 % Aug
Mar 23
% Jan
"fir Aug 16
Aug
% Aug 19
10
16
Sale
Sale
12"/o
B ord
%
Corp
—*
974
Co.
%
7a
57a
Sale
5%
53/4
Sale
97a
Sale
97a
10%
177a
Sale
674
Sale
6
7a
Sale
Sale
63/8
Sale
447a
Sale
447a
Sale
Central
23/4
Sale
17a
Sale
&
Instruments
Hadley
Maine
Corp.._1
Corp
1
14
4
Jan
4
1% Jan
5
12
15
Apr
5
July 25
10
Jun
30
287a Jan
13
8% Feb
3
117a Feb
8
213/4 Jun
27
574 May 31
Aug 25
477a Feb
15
58
1023/4 Aug 25
9974 Jan
12
103
A Aug 23
57a Aug
1
7a Feb
24
53/8 Jan
11
Aug 25
Apr
1
preferred
Cent Pwr & Lt 4%
Securities
—100
pfd—100
18
53
$1.40 series B_»
pref $1.50 series—•
Century Electric Co com—10
Aug 24
18
Sale
70
65
Sale
697a
71
65
7374
76
78
80
813/4
84
78
12%
Investors Inc
2
127a
127a
227a
23%
273/4
7%
22%
2374
2774
27%
67a
Sale
35
317a
297a
Sale
263/8
9%
Sale
77a
287a
30
77a
7%
73/a
7%
Charter Oil Co Ltd
1
1%
Sale
7a
Sale
6,000
105,000
Cherry-Burrell Corp com—5
153/4
Sale
117a
Sale
20,600
1,000
$150,100
34
Sale
22%
22
4,600
175,400
71,900
376,900
Pond's Inc.—2
Chicago Rivet & Machine..2
Chief Consol Mining Co
1
Christiana Oil Corp
1
47,800
454,400
Chromalloy
43,800
4,300
67,300
633,600
69,100
Clark Controller Co.
1
572,000
Clarostat Mfg Co Inc
1
55,700
1,150
657,100
2,850
1,100
16,700
11,700
159,800
Clary Corporation
1
Claussner Hosiery Co.—.10
Clayton & Lambert Mfg
4
Clopay Corporation.....
1
900
13,200
Chesebrough
Corp
..10c
Inc
lc
Club Aluminum Products
*
Coastal Caribbean Oils___10c
Cockshutt Farm Equip Co
Electronics
39
10
Aug
5
6% Aug
1
543/4 Aug 30
l3/4 Aug
9
Sale
Conv pref
Cinerama
1% Aug 23
"57a Aug
2
97a Aug
1
177a Aug 25
5% Aug 22
4172 Aug
2
172 Aug
1
Sale
1%
.
64
1
Corp
Conv
Century
17
n
6 3/4 Mar 10
17
July 21
57a Aug 22
317a Feb
8
17a Jun 20
A Aug 23
1
67a Mar
10
21
Jun
Mar
1074 Jan
1
1
11
5474 Aug 30
274 Jan
4
Power Co—
3.50%
4
4% Aug 23
97a
page
12 V4 Jan
Sale
193/4
Cohu
28
5
47a July 28
Sale
57a
.10
see
4% Jun
73/4 Apr
9
Sale
87a
6% Aug 24
57a Aug 31
Sale
5
%
July 25
9% Aug 25
8%
Sale
Safe
4
3
Sale
97a
28
17a Jan
29
37a Jun
6
Sale
2
14% Jan
Mar 17
% Jun
22
2
12
Chamberlin Co of Amer_2.50
footnotes,
1
Aug 25
77a Aug
9
Sale
Feb
4
4A
18
Jun
S
4-fo Aug
Sale
4A
14
26
14
674
4
22
Jun
if Aug 12
6 3% Aug 24
Sale
7% Aug 24
37a Mar 23
357a Jan
2-ftJun 30
9
15
Sale
74
July 22
3 A Aug 15
474
Sale
4&Mar30
23
2
7s Aug
47a Aug
31,600
For
Aug~23
2% Aug
Sale
12,900
160,700
206,300 1,014,800
38,400
844,900
117,900 1,019,500
27 74
26
Sale
%
100
12,100
Aug"lO
Sale
7a
.
37a Mar 22
23 7a
%
1,700
21,000
Sale
4%
267a
7% Aug 24
Ltd—
(J W)
Central
if
5
26
Catalin Corp of America—1
Cenco
6
23
Sale
Products
Castle
274
Sale
Sale
8
Amer dep rets
Casco
5
6%
54
5.50
com
Carolina Pwr & Lt $5
Carter
Sale
357a
Minerals—6c
Canal-Randolph Corp
1
Capital Cities Broadcast
1
Capital City Products
5
Carey Baxter & Kennedy—1
Cent
27
21
Williston
Carreras
15
25
2
Sale
Can Nor'west Mines & Oils_l
3,000
4
Aug
193/a
2.50
Canadian M"arconi Co
27,500
312,800
272,500
6
Sale
Sale
Gas Ltd—
stock
capital
3i
5
23/a
207a
Husky Oil Ltd—1
Canadian Indus
2
1
Sale
Sale
3
50
.
2%
13% Aug
5
23/a Aug 10
173/b Aug 31
Sale
207a
Power—1
Campbell Chibougamau
4
14
Electric
Inc
•'
1
28%
Sale
3074
213/4
774
1
13
35
77a
Aug
Aug
19
70
83
22% Aug
7374 Jan
5
$11% May 13
217a July 26
26 3/4 Aug
2772 Aug 17
267a July 22
67a Aug 31
30% Jan
26
97a Feb
19
67a Aug 31
33
Aug
2
77s Aug 25
Sale
if Aug
117a
Sale
34
Sale
117a Aug 30
323/4 Aug
4
21% Aug 30
7a Aug
2
Sale
Aug 24
Aug 30
1374 Aug 30
23 74 Aug715
83
12 3/a Aug
3
73/a Aug 12
33
Aug
2
277a Feb
1
33
3
77a Jan
5
9
17a Aug
9
12 3/8 Aug
9
353/a Aug 24
2272 Aug 18
1
Sale
7a
Sale
37a
Sale
l'/a
Sale
3% Aug
4
4% Aug 29
437a
Sale
353/4
Sale
34%
Sale
3374 Aug
4
4
Aug
4
197a Aug 29
3874 Aug 12
574 Aug 17
207a Aug 16
1074 Aug
8% Aug
4
1572 Aug 30
2
107a Aug 19
n
1
Sale
43/a
Sale
23%
143%
Sale
207a
24%
20
Sale
Sale
107a
Sale
14%
Sale
77a
Sale
974
Sale
97a
Sale
9%
10%
10
10%
9%
10
6%
Sale
6
63/s
6 3/a
63/4
4%
Sale
33/a
Sale
3%
Sale
53/a
Sale
4
Sale
47e
Sale
1%
Sale
17a
Sale
174
Sale
1
Aug
1
21%
Sale
143/4
Sale
14%
Sale
14
Aug
4
97a
Sale
103/4
Sale
5
574
Sale
9% Aug 18
53/4 Aug
5
37i Aug
4
33/4 Aug 15
972 Aug 29
1
10
H July
Aug 11
47a Aug 24
17a Aug 11
16 3/a Aug
9
1174 Aug 11
Jun
8
9
28
Apr 25
4
5
17a Jan
117a Aug 30
$28 7a May 23
Feb
10
3672 Jun
14
28% Jan
12
21
Jun
22
7a Jan
Aug 12
63/4 Aug 25
37a Aug 29
Aug 24
Aug 30
15% Apr
2574 Mar
7% Aug
3%
1
63 % Jan
4
37a May 24
32
Mar
8
16
1% Feb 15
57a Mar
2
437a Jan
4
1
574 Jan
8
197a Aug 29
237a Jan
4
17
167a Jun
21
9
117a Jun
22
3% Jun
97a Feb
6% Feb
9% Aug 18
10
Jan
15
53A Aug
5
97a Mar 29
3 74
4
572 Jan
Aug
3% May 18
% Apr 21
137a May 17
7% May
2
574 Jan
25
13
172 Aug 11
267a Jan
25
137a Jun
1
AMERICAN STOCK EXCHANGE
32
American
Aggregate Sales
Since
In
Stock
August
Jan. 1
Shares
23,000
2,700
$219,100
10,800
Commercial
10,000
39,900
Community Pub Service—10
Bid
Par
Metals
Ask
Bid
19,800
45,700
511,800
143,400
133,500
13,800
191,300
44,400
99,700 1,292,400
7,100
60,900
473,800
58,300
17,200
2,300
15
5
12%
Sale
Sale
12
12%
12 % Aug
8
13% Aug 12
2
34% Aug 31
Co—
29 %
Sale
24
34%
Sale
Sale
114,800
28,400
8,500
800
344,900 1,198,900
20,100
158,400
1,400
6,800
9,500
72,000
2,300
Mng & Smelt Ltd
Consolidated
Sun Ray Inc
Construction
Products
Continental Air
Class
B
100
6,750
6,200
160,600
4,050
17,850
200
1,550
593,700
281,000
Am
2%
Sale
6%
15%
Sale
33
17%
Creole Petroleum
12% Aug
7 3/a Aug
1
15 % Aug
7%
8
7 % Aug
8%
Sale
6% Aug
2
Sale
£1
•
4
Cubic
15
143/4 Aug 23
15%
14*% Aug
4
19% Aug 24
6 3/4 Aug
2
183/4
18
A
■
9%
v
29,200
148,500
11,300
46,300
18,000
50c
Crystal Dairies
Daryl Industries Inc
50c
Davega Stores Corp com.2.50
5%
preferred
20
76,000
204,900
16,025
251,700
3,000
58,900
690
2,530
2,100
34,500
1,200
Dejay Stores Inc com
^50c
Dennison Mfg Co class A—5
8%
debenture stock—100
Desilu Productions Inc—.1
1,700
12,700
172,300
1,215
183,500
31,800
23,300
407,600
Detroit
55,600
374,600
Devon-Palmer
6,200
108,600
900
23,100
900
3,100
4,200
112,500
Davidson Brothers Inc
1
10c
A pr.ef.35
Inc
Day Mines
91*4
Sale
3
Sale
39
6%
7%
7%
8
8
Sale
,
Dayco Corp class
D C Transit System cl A_20c
28%
7%
Sale
9%
46%
47 %
54%
Sale
1% Aug
Sale
Sale
27% Aug
7%
Sale
33/8
Sale
3%
Sale
7
Sale
5%
Sale
Sale
30
%
59
17%
1%
Sale
575
4,525
7,100
120,600
25,600
328,900
50
750
50,800
288,600
50,600
211,200
200
4,800
6,600
65,200
23,700
91,200
64,000
900
3,400
Sale
563/4
Sale
60%
Sale
55
Aug
Sale
11%
11%
Aug 10
10,200
88,700
11,300
165,200
106,400
903,200
7,400
80,700
200
For
3,600
ft Aug
69
1
11% Aug
41
% May 26
48% Mar 9
•
Aug 17
Mar 11
69
9% Jan
Mar 18
% Jan
4
Aug 17
19% Jun
8
10%
Sale
10
13%
Sale
143/4
Sale
12 % Aug
14% Aug 31
12% Aug
19% May 13
123/4
9%
Sale
13%
12
13% Aug 11
12
18% May 13
Sale
8%
Sale
7%
Sale
"7%
Sale
8%
8%
Sale
15%
5
Sale
6%
4%
Sale
34%
36
12
Sale
3
Sale
3%
33 %
9%
138
137
13%
Sale
16
Sale
Sale
7% Aug
8
9
Sale
7% Aug
1
9%
Sale
7 3/8 Aug 18
16%
73/a
Sale
8
Sale
'
Sale
10%
-
11
% Aug
1
3j& Aug
33 % Aug
9
5
93/a Aug
93/4
9%
2%
23%
1
2%
2% Aug 24
Sale
23% Aug 31
141
11
8% Aug 19
Aug 16
7% Aug
12% Jan
6% Jan
8
13% Jan
Aug 22
7% Aug 17
3% Aug 15
1 /
7% Aug 17
4% Apr
1
3% July 11
33
34% Aug 17
May
4% Jan
12
7
23
135
Aug
5
144
Aug 19
1
12
Aug 12
Jan
144
8
10% July 28
■
2
9% Aug
63/8 Aug
8
43/4 May 20
1ft
ft
% Aug 10
% May 12
9
9
Aug 24
9% Aug 12
10% Aug 17
Sale
/: 9
9%
10%
10
53/4
Sale
Ltd—
5
16
11%
13%
Sale
9ft
Sale
/
Sale
Sale
5%
6%
6
Aug
4
11%
5%
12
Sale
11
Aug
4
Sale
12
6%
133/4
7%
11% Aug
6 % Aug
Sale
Sale
73/4
11% May
6% Aug 12
4% May 10
Jun 29
10% Mar
143/a Aug 23
1
7% Aug 25
6
10% May
12% May 25
111
Aug 23
4
1% Jan
12
9% Jan
6% Aug 12
4
8% Mar 16
8% Mar 28
9% Aug 26
12
Aug 19
14% Feb 26
14% Jan
15
9% Aug
1
9%
4
3% Jan
28% Jun
2% May
2
9%
Jan
2
*18% May 11
5
15
Sale
21
Aug 11
2% Aug
26
% Aug
9%
7
35 % Apr
5
9% May 16
9% Aug 26
14
10% Aug 16
9% Apr 27
183/4 Apr 13
7% July 22
28
17
10% Aug
140
4
4
July 28
9% Aug 26
10 %
Sale
140
Sale
6
34
23/4
143
141
15 % Aug
3%
33/4
33
34
Sale
2%
25
% Aug
15%
12%
13%
14
3
6le Jun
9
14% Jan
18
22
9% Jan
11
25
17
19
16
Aug 15
20% Feb
12%
Aug 15
11% Aug 19
17% Aug 25
11%
12 3/a Aug
13
13% Aug 16
11
July 12
12% July 25
16% Jan
4
Dominion Tar & Chem Ltd.*
Sale
Dominion Textile Co Ltd
10%
26
•
•
22
21
11%
7.50
10 3/a
Sale
preferred
32.50
Dorsey (The) Corp
1
Douglas Oil Company—1
Dow Brewery Ltd
*
Draper Corp common
»
Drilling & Exploration Co—1
31%
Sale
Dorr-Oliver
Inc
com..
$2
12%
Sale
10%
Sale
9%
9%
32
9%
8%
9%
10%
Sale
32%
Sale
Sale
46%
46%
44
33%
28 3/a
Sale
7%
Sale
Sale
Sale
9
32
9%
9% Mar 18
11% Aug 26
8 3/a May
17
11% July
28% Mar
7
9
% Aug 24
Aug 10
32% Aug 24
Aug 19
Aug 17
9% Aug
1
v 8% Aug
19
46% Aug
8
45
32 3/a Aug 30
23% May
46 % Aug
Sale
Sale
8
Sale
28
Sale
27%
29%
28
Aug
1
29
•
44%
Sale
47%
Sale-
50%
Sale
47% Aug
1
Rubber Co Ltd—
dep rets ord reg 10s
Duraloy (The) Company—1
Durham Hosiery cl B com
*
312
Sale
3%
Sale
4ft
Sale
3 A Aug
4
Sale
5%
Sale
4%
Sale
4% Aug 18
5 %
53/4
Sale
4% Aug 12
20 3/4
Sale
20
29% Aug
Corp common—1
Co.*
Dynamics Corp of America.l
Ways
Eastern Malleable Iron
25
Freight
Eastern States Corp com
1
•
*
$7
preferred series A
$6 preferred series B_.
Edo Corporation, class A
5%
6%
4%
23%
23%
19%
Sale
28
31
Sale
30%
Sale
Sale
103/4
Sale
11%
Sale
10%
403/4
423/4
34%
6%
44%
Sale
5
20 3/8
25%
6
35%
26%
5%
33%
273/4
9
Sale
35
Sale
,
Aug
Aug
5 % Aug
5
333/4 Aug
4
25% Aug 11
182
190
170
185
172
185
170
168
173
158
160
158
165
160
18
Aug 18
Aug 16
31%
Sale
Sale
1%
Sale
Electric Bond & Share
5
24%
Sale
223/4
Sale
23%
Sale
22 3/4 Aug
1
Electrographic Corp com
1
19
193/4
173/8
17%
18%
Sale
16 3/a Aug
18
Electronic
Specialty
El-Tronics
50c
Co
5c
Inc
Emery Air Freight Corp
20c
Empire Dist Elec 5% pfd_100
Empire Millwork Corp com.l
Equity Corp common
$2 conv preferred
Erie Forge <& Steel Corp
6% conv 1st preferred
Ero Manufacturing Co
Esquire lac
Eureka
Eureka
Fabrex
Factor
Corp Ltd
Pipe Line
Fairchild Camera
nreferred
page
39.
12% Aug 18
25
7% Apr
18
4
433/4 Feb
44% Jan
Apr
7
155% July 25
Aug 16
% Aug
23
5
170
32% Aug 30
1
13% Feb
5% Aug
Aug 18
160
-
243/4 July 22
Aug 24
170
9
1
Apr
Ji Jun
28
1
5
33% July 14
24
July 26
182
Jan
169% Jan
29
6
18
18
323/a Aug 30
1% Jan
21
4
2
22% Mar 14
25
Jan
16% Aug
Aug 18
21
Mar
31
Aug 31
18
20% Aug
8
17% July 25
19% Aug 31
Aug 31
Aug 31
143/s Aug 11
8% Feb
17
15% Aug 30
35% Jan
19% May
263/a Jan
4
2
15
Sale
18%
Sale
17%
Sale
15% Aug 30
1%
Sale
1%
Sale
1%
Sale
18% Aug
1% Aug
1
1
31 % Aug
23
8
98 3/4 Aug 24
2
103/8 Aug 16
8% May 23
43/s Aug 30
47% Aug 30
1 % May
5
Sale
273/4
Sale
29
Sale
l3/a Aug
1
26% Aug 15
91
92%
92
93%
96%
98%
93 % Aug
10
Sale
Sale
93/4
Sale
9
Sale
3 % Aug
1
43/a Aug 30
3% May 10
Sale
39% Aug
4
Sale
43/4 Aug
4
47% Aug 30
5% Aug 18
37% Apr 28
43A July 26
25%
9%
3%
Sale
Sale
Sale
3%
45
43/4
Sale
5
11
11%
83/4
93/4
9
9%
10%
Sale
8%
9%
9
Sale
63/4
7%
%
16
Sale
9
Aug
2
8% Aug 26
7% Aug
3
ft
Sale
32
Sale
ft Aug
11%
Sale
10% Aug 11
9% Aug 24
93/s Aug 15
10
1
Sale
7%
7%
1
10%
Sale
6%
Sale
24%
Sale
28%
Sale
Sale
176%
Sale
15
Sale
22%
Sale
28%
28%
28
283/4
157
Aug
12%
Sale
18
1
30
4
18
23% Jan
2
25%
40
Falcon Seaboard Drilling_l%
see
20% Aug
18% Aug
Sale
Sale
Fajardo Eastern Sugar Assoc
Com shs beneficial int
1
$2
Sale
123/4
Sale
1
ft Aug 23
6% Jan
6% Jan
333/4 Aug
5% Aug
2
Aug 24
31
■; 27%
Sale
3%
& Instr
4
9
28
Sale
Sale
13%
23%
413/4
Corp
9
4
43/a July 22
Aug 12
29
8
30%
20%
Sale
1
1
10
1
(Max) & Co cl A
3% Mar
4% Mar
1
36 %
3
Sale
Sale
9%
10c
1
$1 or 25c
10
3
1ft Aug 17
35%
10c
of Amer—1
Aug
Aug
23% Apr
Sale
Corp
May 23
10% Aug 31
1%
Electronics
53
32
20%
Assistance
5
3
3
41% Mar
8
Sale
Communications.l
5
8
Sale
Dev Ltd
9% Jan
38% Jan
17% May
l3/a
&
2
21% Aug 25
12%
Mines
4
5
1
1
Elder
5
28
Jun 22
July 29
\
20c
Eastern
10% Jan
47% Jan
6% July 22
5% Aug 31
Amer
7
7
11
26% July 27
4^ Aug 23
5%
Company
Power
July
11
33 % Jan
8
50% Aug 31
Duke
Aug
33
13% Jan
Aug 19
9
9% Aug 31
37%
Co
16% Feb
10% Jan
26% Aug 11
7% Aug
3
Sale
45
9
10
8
Sale
32
5
9
33
83/4
Aug
9% Aug 24
9 3/a Aug 10
9%
Sale
323/4
9
16
5
Harris
Driver
footnotes,
26
Aug 16
13%
3.700
3,600
4
27
2% Aug 29
4
Sale
Electronic
2,100
18 % Jan
% May
5% Aug
Bridge Co.
Electronic
25,800
4
16 % Mar 24
17
352,200
444,700
306,000
820
8% Jan
12%
194,300
7,800
Aug 23
5
Aug
11%
87,000
61,300 1,127,100
7
1
17
Aug 26
2% Aug 29
7
16%
113,700
28,100
5% Jan
13%
19,300
2,200
1
Feb 26
Sale
653,700
20,100
62
Sale
408,800
166,800
9
1
16
2,300
3,000
11
Jun
16%
Dominion
66,900
12,700
19
11% Feb
9
46% Jan
5
3% Aug 10
4
Dominion Steel & Coal ord_*
56,300
257,000 1,014,600
18,650
3,050
*8y8 Apr
7% Mar
Aug 10
9 % Aug
50,900
418,100
13
Sale
3,900
28,500
15
Sale
5,200
2,000
3% Feb
46% Jan
Sale
650
853,200
120,000
5
4
1% Aug
30
ft
35,400
740
4
9% Jan
25 % July 12
Aug 12
% Aug 15
ft\ Sale
ft
Sale
8% Jan
Jun
9%
1,166,100
15,100
1
Aug 16
19% Aug 24
6% July 25
7
5%
5,100
53,200
26
28
15
27
18% Mar 30
Aug 17
3% Aug
A
16% Feb
13% Jan
73/a Aug 12
56
11
28
18% Jan
Sale
Am dep rets ord reg
10s
Diversey (The) Corp
.1
Dixon
Chem & Research—1
Dome Petroleum Ltd
2.50
11
19% Jan
Sale
Quality
Supermar'ts Inc com.lOc
1st preferred
10
6
Jan 27
17% Apr
10
7%
Jan
17% Jan
143/4 Aug 23
17% Aug
1
16% Aug 12
19 % Aug 24
9%
89,000
17,200
24,900
1
36
5
5%
Oils
3
9% Aug 18
Aug 19
Sale
Duval Sulphur & Potas
750
Jan
10
Sale
Duro-Test
441,800
11
Sale
70,600
75
7% Jan
7%
21,400
138,300
18
14%
9,300
400
5
16% Jan
1
Ltd—25c
Industrial Prod
2,800
25
Aug 26
1 % Aug
Sale
Dunlop
3,100
2%
Aug 23
17
Sale
24%
33
30
10
5
/ 19
17
19
14
7% Jan
32
7% Aug 12
Aug 10
3 % Aug
6%
18%
56
Sale
8%
4% Jan
% Aug 17
1
34
Aug 18
13% Aug
2
10
9 % Aug
Sale
56%
5
3
9% Mar 29
3% Mar
U Aug
32
7% Ang
Sale
7%
9%
543/4
9%
15
3% Feb
6%" May 6
4
Mar 16
8% Aug 24
23/a Aug 25
7f* Aug
2%
30%
56
4
20% Jan
7
& Mfg Co—1
Detroit Gasket
Co
Sft
Sale
2
Dilbert's
19,800
Sale
63/4
11%
1
1
common
common..
3,500
153,300
19%
19
63/4
Inc—
Laboratories
18
2
173/a
Sale
20
7% Aug 31
5% May 27
11% Jun
3
2% Jun
18 3/a
Sale
5% Jan
16% May 16
173/a
163/8
8%
common—•
Tobacco
1
2
9% Aug 18
,
14% Jun
9
16% May 27
18%
173/a
18%
Cuban-Venezuelan Oil vtc %c
B
100
Aug 29
16%
153/8
1
Class
59,300
Aug 11
17
-
Sale
28
Class
5,600
Sale
15
50c
56,500
5,900
10 %
10
14%
Cuban American Oil Co
18,700
23,100
3
y4
17%
Drug common
25c
Crystal Oil & Land Co—10c
New $1.12 preferred
2.50
3,300
1,000
1,700
% Aug 17
Sale
33
Sale
Crown
14,000
151,700
Sale
Sale
Sale
common—5
30,000
411,500
6% Aug 19
143/4
14%
50c
2,200
78,900
23/4 Aug
1
7%
17%
Corporation —
Curtis Mfg Co class A
21,100
5
5% Aug
14%
1
Crowley Milner & Co com
1
Cent Petrol (Md)
5
Crown Cork Internat cl A__*
Distillers
3% Aug
2 % Aug
Sale
7%
34
12%
19%
18%
%
Sale
18%
„
Crown
Daitch
7
Sale
33
12
Sale
Sale
5
Indust
Carrier
Cutter
8
1
1
9% Aug 30
5
1% Apr
8
7% May 25
2% Jun 16
8% Aug 30
1
Sale
12%
7%
Sale
Sale
2% Aug
Aug 18
Sale
143/4
dep rets ord reg
Crane
Cuban
70
2%
Sale
•
1.50
A
Corp
4,740
828,700
8,900
Sale
5%
Sale
2
7 % Aug
2 3/4 Aug
t
Ltd—
419,100
11,100
3%
2%
•
_
89,100
710
Sale
17%
99,200
110
Sale
Sale
4
1
Reynolds com
preferred
$1
26,700
64,400
2
8"%
1
9
5% May
17 % Apr
—
Inc
Coro
Courtaulds
4,500
Sale
Sale
"7%
nonvoting
Cott Beverage
1,400
2%
7%
%
57,600
101,800
Sale
343/i July
Jun 30
8% Mar
/4
3
7% Aug 31
20% Aug 24
22
15% May 25
6% May 13
Aug 30
5 % Aug
1
Sale
23% Mar
13% Aug 31
2
7%
100
400,900
612,300
9,300
5% Aug
18% Aug
6%
8,300
3,000
Sale
203/a
—1
Corroon &
70,600
7%
20 %
10c
Inc
9 %
1
4
Sale
10c
Cook Paint & Varnish Co_20
Corby H. Distillery Ltd
Class A voting
Aug
43/4 Aug 18
18%
Materials Corp
Cooper-Jarrett
7
10% Aug
5
"8%
Eng Corp.i
Commercial Corp
Industries.
Cont
Cont
Sale
20%
1.25
Continental
Sale
4%
5%
1
A
Lines
Cont Aviation &
25,400
26,200
5,300
1,800
Oil
Royalty
9%
13%
18%
1
•
1
500
2,700
5
Sale
Sale
11%
Aug
Sale
5%
.*
Consol New Pacific Ltd
Consol
Sale
7
Sale
Sale
5%
1965
29
Prices
19% Apr
110% July 20
12 % Aug
8
2
12% Aug 12
Aug
SINCE JAN. 1
Highest
Sale
Prices
Prices
Prices
Sale
7%
Consol
Stale
Sale
13%
13%
to
ext
Lowest
Sale
Sale
1
Vtc
Highest
14%
CompuDyne Corp
25c
Connelly Containers
50c
Consol Diesel Elec Corp—10c
63,000
501,100
Lowest
Ask
Compo Shoe Machinery—
57,000
2,900
RANGE
IN AUGUST-
Aug. 31
Closing or
Co_l
Stone
&
Opening or
Bid
Ask
Opening or
STOCKS
Sand
Aug. 1
1960
Shares
Colonial
PRICES
Price Jan. 4,
Exchange
i
—
Sale
10
6%
26
Sale
Sale
53/4 Aug
8
25% Aug 30
Aug 23
% Aug 10
12% Aug
1
:.
8 3/4
6% Apr
53,4 Aug
8
21% Jan
20
110% Feb
16
Jan
20
26% Jun
27
23
Sale
22
Aug
1
24
Aug 12
14
28
30
2 8 3/4 Aug
9
29
Aug 11
73/a Aug 31
7
6% Aug 31
Jan
19
113/a Jan
8
12% Jan
19
10
Aug 23
3/3 Feb
1
22
1
6% Aug 18
28% Aug
4
6% Aug 31
20
Jun
2013/4 Aug 23
Aug
Sale
3
ft Feb
10
166
7
5
"uly 14
8 3/a Jun
Sale
1893/4
Mar 10
21
90% Jan
4
34
July
5
98% Aug 24
113/4 Jun 21
1% Jan
17
Mar
12
Jan
303/4 July
2013/4 Aug
19
4
19
7
25
26% July 1
Aug 11
29
7% Aug
31
1
■
American
Aggregate Sales
in
.
e
Jan. 1
Shares
est
Since
August
1
Shares
es
ipr
167,500
Federated
1
Felmont
30
35,300
25,800
329,400
tug
136,300
Filmways
181,000
Financial
un
20
an
4
mg
21,600
43,200
31
an
15
'eb
430,900
200
8,600
45,000
264,900
525
6,025
3
an
lar
14
15,600
an
8,600
5,900
3,400
5
an
18
an
566,200
104,700
64,300
40,400
52,000
3
11
20,500
27
11
fan
11
ipr
J SI1/*
Sale
15%
Sale
13%
133/4
13%
1%
Sale
1%
Sale
3%
Sale
3%
Sale
36
Sale
Sale
Sale
29
37%
Sale
353/4
dep rets ord reg
Fox Head
Gatineau
com—•
Co
Power
4%
Builders Corp
?eb
15
Vug 24
57,300
32,700
400
4
ran
5
16,800
15
54,200
ran
13
2,800
49,200
Vpr
19
120
150
14
Vug 16
264,200
640,900
44,600
27
78,700
4,600
Vpr
Vpr 13
Vug 17
fan
7
(pr
5,350
1,600
Feb
26
ran
4
79,100
4,800
Yellowknife
Industries
3
6
4
19%
6% Aug 29
17% Aug
4
153/4 Aug
18%
5
17
18
20
•
100%
94
10
v
99% 100%
Sale
11%
Sale
13%
14%
15%
Sale
13% Aug
4
11%
12%
11%
11%
11%
Sale
11
11
15%
Sale
14%
Sale
153/s Aug 26
11% Aug
3
15% Aug 15
14%
Sale
123/4
13
13%
13%
12 3/a
13% Aug 29
12 3/a Aug
3
8
14% Jan
28
26 %
25
Jan
6
84% Mar 29
6,400
29,900
4,300
Feb
11
3,100
183/4
37
10%
Sale
11%
Sale
15%
Sale
Sale
2%
Sale
3%
Sale
30
27
26%
29
2%
Sale
3
Sale
23/4
2%
5%
Sale
6%
Sale
6%
Sale
Sale
1%
Sale
1%
Sale
1
13
Gray Manufacturing Co
5
Great Amer Industries—..10c
3%
2
Sale
1
1%
Great Western Producers_60c
6%
Sale
30
7%
Sale
5%
5%
233/4
Sale
43/8
50c
2%
Sale
Sale
5%
24
4%
Sale
5%
Sale
5
22%
23%
25%
263/8
25%
Sale
8%
Sale
211,000
36,000
82,800
33,241
25,600
984,500
266,600
Jan
5
Jan
28
40,900
130,300
Jan
4
10,700
75,000
Jan
5
5,850
Jan
5
43,300
29,700
680,200
7
86,800
11
490
2,190
10
740
Hazeltine
5,000
7,500
V
68,500
4,500
53,900
4,700
3,500
Mining Co
Rubenstein
Heli-Coll
2%
Sale
100
100
Inc.lOc
10c
El'ctr'cs.25c
Prod
&
Indus—25c
conv preferred
—10
Aircraft
Corp
1
Hotels Corp warrants
Trailer
1
Class A
2.50
Hoffman International __50c
Co Inc
(R)
2%
93A
25
Sale
Sale
com
1%
%
6%
Sale
7%
Sale
3/4
73/8
Sale
25%
Sale
24% Aug 11
4%
Sale
9%
Sale
40%
7%
Sale
7%
Sale
48%
Sale
Sale
41%
95
70
•v
1,200
18,500
253,800
Holt
Home Oil Co Ltd class
52
Sale
Sale
4
Aug 19
93% Jan
5
101
Aug 19
67
Feb
19
75
Mar 10
Aug
3
5% Aug
Sale
3% Aug
3
4
1%
Sale
1
13%
Sale
12%
Sale
8%
10%
8
Sale
8
Sale
11%
Sale
10
6%
6%
53/4
Sale
Aug
4
53/4 Aug 31
Sale
23/a
Sale
23/a
Sale
2% Aug
3
2% Aug 11
77/a
7%
Sale
73/4
8
7% Aug
3
8
Sale
6%
63/a
6
1
6% Aug 18
I3/*
Mar
4
1,900
3,400
July
18
July
Aug
1
7% Jun 28
12%
Sale
7%
Sale
8%
Sale
8% Aug 12
7
21
Sale
23%
Sale
26
Sale
223/4 Aug
273A Aug 25
30%
32
33
34%
30% Aug
34
33%
33 %
32%
34
Sale
11%
Sale
113/a
16%
17%
16
28%
t6,900
til, 500
123,700 1,462,000
558,400
558,400
Co_2.50
Class
common
B
Hydrometals
Inc
5
5
2.50
68,300
Hygrade Food Products.—5
189,800
Magnetics Corp__33 %c
Imperial Cham Indus Ltd—
Amer dep rets ord reg—£1
68,400
584,600
248,200
1,600
12,400
2,200
13
Sale
Sale
Imperial Oil (Can) cap stk.*
Imperial Tobacco of Can—5
Imp Tob of Gt Brit & Ire_£l
footnotes,
see
page
39.
8%
Sale
53% Aug
13 % Jan
Jun
29
20% Jun 29
115
Jun
28
32% Jun
27
Aug 15
122% Aug 30
35% Aug 16
97% Aug
5
12
33% Aug
2
10% Aug 16
33% Aug
3
113/4 Aug 30
16
163/4
16
16%
16
Sale
153/4 Aug 26
Sale
28
Sale
25 3/a Aug
19% Aug 18
183/4 Aug 18
33 % Aug 10
119
Aug
35% Aug
96
Aug
5
4
1% Aug 19
27% Aug
5
15% Aug 16
28%
Sale
293/4
Sale
Sale
16%
Sale
Sale
91*
Sale
8% Aug
1
9
61
22
Jun 21
173/a
32
IMC
Aug 31
For
25%
26
38% Jan
130
120
.
39
Sale
31%
Sale
34
Sale
313/a Aug
3
12%
10%
12%
11%
11%
123/a
12%
11% Aug
3
10%
8%
9/a
8%
9%
2% Aug 12
303/a Aug 12
17% Aug
1
9% Aug 25
36
Aug 25
12% Aug 25
7% July 13
3% Jan
9% Jun
48 3/4 Apr
Aug 26
Inc—
common
16,400
7
23
9U Aug 17
10%
27,300
Vug
56
Aug 15
53% Aug
9
7% Aug
7% Aug
97
8,300
Jan
533/4 Aug
50 % Aug
Sale
117
12"% Jan
11% Mar 15
15
1
31% Jan
8
2 % Aug
5
3% Jan 22
Sale
122
7% Jan
173A Jan
6% Jan
25
9%
55
7
5% Jan
17
1% July 15
2 3/4 Mar 11
Sale
2
7% Jan
7% July 15
2% Jan
4
Sale
97%
(Harvey)
18
19
55
95%
Class* A
7% July
5% July
1% Aug
20% Aug
7 ii
97%
Hubbell
5% Aug 31
2% Aug
3
50%
95
8
223/4 Aug 29
2 % Aug
5
3% Aug 12
1
Aug 17
8% Mar 4
53%
.—100
Mfg
4
3% Jun
8
Sale
Sale
98%
(The)
1% Aug
1
12 3/s July 15
Sale
Sale
Hoskins
Aug
2
Aug 16
Sale
35%
Howell Elec Motors Corp—1
Aug
1
12%
120%
6,500
7
4% May 31
33/4 May 25
~3%
~3%
35%
60,000
22
16
49%
343/4
200
1% Aug 25
20% Aug 17
l3/8 Aug
1
3% Aug
Sale
preferred
Aug
8 3/s Aug
113/b Aug 22
2
Feb
44
Hormel
5%
Aug 17
33/4
34%
6,000
19
Bearing Co—5
13% Aug 22
3% Aug
1
Feb
3%
119
Vug 30
ran 19
Jan
B
Aug
1
3% Aug
1
14% Aug 10
3% Aug II
3%
J6.925
Vug 30
Vug 23
Feb 19
Class
A—*
•
Aug 16
1
13%
v
(Geo A) & Co—7.50
Horn & Hardart Baking—•
Horn & Hardart common..*
1,290
Jan
Rinehart & Winston—1
2
4% Apr 20
9% Jan
4
59% Aug 11
58% July
5
Aug 18
5
Sale
6
31% Jun
73
Sale
Sale
7%
11
22
101
33/4
3
8
13
2
Sale
76
Sale
;
5
Jun
7% July 26
Sale
Sale
10
32
5%
9%
4
1% Jan
1
38
17%
9%
Apr
3% Jun
3%
14%
Sale
Jun
23
593/8 Aug 11
55 % Aug 17
3%
Sale
Sale
5
11
6% Jan
% July 27
43/a Aug 12
7% Aug 31
5
Sale
7%
16
Jan
Aug
74%
4%
434 Jun
13
8% Jan
65
Aug 18
100%
5%
32% Jan
7
97
99
75
Sale
1
May 24
73
97
7
May 16
4
71
Sale
74
123/ft Aug 12
9
52%
Sale
Hoover Ball &
170
7
48 % Aug
89,100
1,950
10% Jan
Sale
33/a
26,000
29
Sale
Sale
340
2
2
2% Jan
58
Sale
2,100
16
2% Jun
3% Aug
1
7% Aug 15
48 % Aug
1
1%
3%
1,500
24% Feb
10% Jun
5
7% Aug 12
27% Aug 18
Aug
Sale
21%
17,800
6 3/4
1
Sale
Sale
4
6 %
2 6 3/4
Sale
Sale
Vug 31
5% Aug 15
24% Aug
37/e
29%
Sale
5
6
4
61
8
%
1%
21
15
24% Aug
6 % Apr
Aug
6% Aug 11
% Aug
2
1%
M
G
Cons
4
4"% Aug
% Aug
21%
run
15
3
Aug
8
14% Jan
6
25% Aug 30
8% Jan 11
11
Aug
Sale
Sale
Vug 24
7% Jan
2% Jan
Aug
1
25% Aug 30
2% Aug 30
23
5%
Sale
July
4
10
59% Jun 21
Sale
2%
17,100
8
1% May 9
9% Aug 11
18% Mar 11
3
4%
29%
4
19
Jan
July 28
Sale
5
50c
1
.—*
Jan
Jan
25
July 26
45
63 % Aug 22
Holly
144,500
3
8
7
9% Jun
59% Aug 30
2
Aug
Hofmann Industries Inc—25c
Corporation
Holly Stores Inc
Holophane Co Inc
123/a Aug 12
2
61 % Aug
70.000
Hollinger
93/4 Aug
47% Aug
63 %
90,700
74,600
206,500
2% July
22
7% Aug 15
13/s Aug 12
1
Aug 19
5% Aug 16
73/4 Aug 31
6%
12,400
20,600
Aug 19
July 11
13% Feb
1
1
1
62%
Sale
Sale
Sale
31,800
27,500
Jun
3% May
1
Sale
63/4
25
4
2
8% Aug
1% Aug
1 % Aug
61%
Sale
21
15
26
Xll% Jun
Aug 10
Sale
i Sale
6
24%
Jan
9,800
25
3% Feb
1% Apr 20
4% Aug 24
1% Aug
1
9% Aug 18
Sale
10
25%
Jan
1,400
3
19% Feb
41
12
23 % Mar
1%
Higbie Mfg Co common.—1
Hoe
12% Jun
5
1
63A Aug 31
26% Aug
9
6% Aug
2
7%
25c
*
(W E) & Co—
preferred—
preferred
Highway
Hilton
1
10% July 18
2% Jun
2
Sale
65
•
Gallon
56%
Sale
23%
Inc
Payne
11%
Sale
223/4
%%
Rad
Sale
11
Corp
&
Sale
1%
4,600
32% Apr
8% Feb
Aug 17
Aug
12
5% Aug 16
Sale
—50c
Helena
Hiller
Sale
15
Inc
Foods
459,600
154,700
7,900
7%
6%
2%
Corp
National
Kosher
5%
1
14%
Bishop Inc
tHerold
10,900
Sale
21%
10c
—•
5
1
2
1
25c
6%
4%
Sale
-100
Hastings Mfg Co.
2
Havana Lithograph'g Co_10c
Hecla
Sale
10
Sale
Hazel
1%
49%
Sale
Hercules
900
11%
11
7%
120,800
38,400
22
1% July 12
22% Jan 14
223/4 Jan
Sale
6
1
Inc
32%
132,700
28,500
Aug 2)
Industries—1
.10
1
Hartford Electric Light—25
11,000
957,500
9%
Harman-Kardon
12,800
2.200
8%
Harnischfeger Corp
Hartfield
Stores
Inc
4
18
29
7% Jun
Industries.l
Plywood Corp..
18
60,800
& Indus—60c
(CM) Lamp Co
Jan
168,800-
3% Feb
3
6
7% Aug 15
1% Aug 12
1%
Sale
Corporation.
H & B
Jan
23
12
% May 23
18% Jan
5
Industries Inc
Helmerich
July 14
1%
Industries
Harbor
Heller
May 23
10c
Western
Hebrew
Vug 23
2% Feb
4% Jun
changed to Gulf &
Gulton
2,500
3,600
1
24
8
9
1%
warrants-
5
11
Aug
26%
8%
16,500
Jan
Aug
Grocery
4
May
4
17% July
7% Aug 17
13/4 Aug 15
8
1
5
l^Aug
Sale
12
3
3% Aug 31
2% Aug 31
Aug
Feb
2
2% Aug 17
l3/4 Aug 17
5% Aug
4
Aug
4
10 3/4 Aug
Aug
2
Aug 31
13
Aug 25
7% May
19
Aug
3
39% Aug 10
103/4 Aug 23
173/a Aug 30
24
24
4
29
Aug
3
93/4 Aug 10
11% Aug
26
7
4
Aug
Sale
Jan
2
% Aug
12%
Jan
Jan
12
1%
44,700
24,300
Mar
Aug 25
373/4
Hall
18
May 23
13% Mar 28
Aug
113/4
68,600
43,200
11
11% Jan
Aug 31
12
18
106,000
65
65
1
12
708,500
25
41% May 2
7% Jun 21
4
10
Gulf
95
Aug
37%
Inc..
8
6
Aug
Sale
Store Products
Industries cl
4
100% Apr
July 29
10
1%
6,300
18
97
85% Jan
2
47
11%
137,800
Feb
Aug
10% Jan
Sale
Sale
May 25
Jan
11
Aug 12
Sale
19%
.
17
3% Jan
33% Jun 30
10%
103/4
pfd series A
Hydraulics Inc
24% Jun
2
Aug 11
18% May 2
8% May 26
64%
183/s
Chemical
10% May 11
8
Sale
10
Rapids Varnish
6
21
5
Sale
38
151,800
11
35% Jan
10%
9%
Land
6% Jan
5
20% Jun
Aug
95
Sale
Mines
Western
8
4
8% Jun
100% Aug 25
Aug 12
93% Aug 15
19
Sts
8
23% Jan
26"% Mar 8
6% Aug 29
17 % Aug
4
10
1
100
12%
Vug 12
Vug 30
93A Aug
4% Aug
5
Aug 24
2% Aug 25
9%
&
14
30% Aug 17
9
%
Gulf
4% Jan
29% Jun
20 %
Aug 11
9
2%
15,700
8
53% Aug 31
18
18%
Inc
Guild Films Co
18
5% Jun
411 Aug
34%
Class A
3% Jan
6
4
18"% May 4
12% July 27
333/4 Aug 12
73/a Aug
1
1
Guerdon
2
3% July 28
Aug 25
153/s Aug 25
2
Mfg Co
_16%
Mfg Co common
4
Lakes
16
2% May
3% May
27
Goodman
6%
10
10
Jun
53/a Aug 31
Gorham
Great
11
39% Feb
38% Jan
101
Jun
2
49%
_4c
Inc
Cons
Jan
Sale
1
(Adolf)
Mar 10
6
Sale
Gold Seal Products cl A._10c
Grand
10
2
11
25%
Goldfield
16% Jun
2% Jun
Aug
1
5% Aug 30
Aug
12%
857,300
v
36,500
18
5
32 3A Aug
Sale
5
Co
Union
4
3
8
Aug 12
2% Aug
9
53/4 Aug 10
1% Aug
1
18% Aug 17
Globe
5
181% Jan
86
•
Mines
.
Glass-Tite
Name
May
Jan
43/4 Aug
Sale
6%
611
Sale
95
Glenmore Distilleries cl B_.1
Gulf
May
18
5%
33 %
Sale
18
(AC) Co common—•
Co
_*
(Effective
Jan
5/fr
Sale
73/8
6%
Incorporated—.—.!
•
$4.60 preferred
•
Giannini Controls Corp
1
Western
6
33^
Aug
Grlesedieck Company ——1
42,200
55,100
29
123/4 Aug 10
4,600
6
Jan
Sale
Leases—9c
Mar 16
Feb
13%
1,600
Vug 19
Vpr
Sale
31%
Genung's
67,400
4
5
13%
Georgia Power $5 pfd
400
12,200
Feb
Sale
9%
Gridoil Freehold
15~500
Jan
24 %
Sale
Greer
7
Jan
29
93/4
197,100
23
July
July
27%
Sale
112,200
run
Jan
25
10%
8,200
ran
ran
25%
24%
2
15,100
21
ran
53,300
4% Aug 11
Sale
27
Gobel
ran
Sale
Sale
146,600
13,800
Sale
5
Sale
101,600
303,100
2%
Sale
6,300
600
53/8
Sale
2%
20,800
46,600
Sale
18%
4
26
July 27
33 % Feb
~2% Aug~25
Sale
2%
29%
Gilbert
Aug 15
37% Aug 26
3
23%
Sale
Corp
Gilchrist
33
4%
Sale
2%
3%
Sale
1,400
53,900
5,600
5,900
5
Feb
18
13% Jan
100
Sale
4,100
170,900 1,429,500
300
36,100
41,600
4,500
4
4
106
98
104
35% Aug
2%
4
May 13
Sale
Sale
2Q
<373/a
19%
7
10 V4 Jan
2
13% Aug
3
1% Aug 11
33/e Aug
5
4
27% Aug
33/4 Aug 25
5
28 %
fan
5
14
2
125
Aug 16
143/b Aug 24
1% Aug
1
3
1% Aug 11
Sale
Giant
132
6
7% Jan
16
Jun
12
20
11% Mar 16
29
5% May
8
Jun
6% Jan
8
13% Jun
14
33/a Aug
27% Aug
Sale
Ian
May 13
Sale
363/4
13 % Aug
Sale
280,000
8
136
131
3%
334,000
43,000
10,900
498,900
24,700
71,200
run
;
15%
63,700
Vug 17
125% 127 V
9% Jun
7% Aug 16
Aug 18
11% Aug 16
13% Aug 23
9% Aug
1
125% Aug
3
30%
Transistor
58,800
4
Sale
50c
1
Co
Stores
General
11
ran
14
10%
Corp—..I
General Plywood
26
Mar 18
13
Sale
23%
Enterprises—•
General
Feb
Vug 29
Sale
6%
15
9%
4% Aug
1
103/aAug
Jan
1
4% Jan
8
Britain
Gt
806,500
4,425
4% Aug
9% Aug
5% Aug
29
4% May 24
4
July 22
11
1
6% Aug 30
23%
dep rets ord reg—.£1
com—5
General Gas Corp..
2.50
61,200 1,046,700
157,800
750
Sale
Sale
Sale
6%
14
3%
Amer
General Indus
63/a
10 %
19% Aug 17
9
% Feb
2-flr July 29
6% Aug
Sale
5%
General Fireproofing
Feb
ran
of
Co
Sale
7 3/s Aug
Sale
~4
1
preferred
Development Corp_l
Elec
M Aug 30
3% Aug 31
Aug
2% Aug 24
3% Aug
1
2 3/a Aug 15
2%
1
25
conv
Genl
7,100
ran
?eb
5%
Sale
xl5% Mar
193/4 Aug 17
Aug
Sale
5
10%
98
102
95
5%
Gellman
General
Prices
53/4 Aug
43/4 Aug
Sale
1%
£1
Brewing Co...1.25
Fresnillo (The) Company—1
Fuller (Geo A) Co com
5
Am
Prices
Highest
Ltd—
Co
Alloys Co
102,300
47/a
17%
'Sale
General
9,500
18,300
Sale
13%
Motor
Sale
Prices
2II
Sale
16%
General
2,200
It
l
Ford Motor of Canada com.*
Sterling Inc
(M H) Co Inc
Flying Tiger Lines Inc__.
111,700
^
Sale
1
Firth
Fishman
Sale
Sale
16% Aug
Sale
Sale
7,900
28
ran
Sale
Sale
Sale
86,200
172,700 1,194,100
Sale
13
5%
45,600
2,550
193/4
11%
9%
Corp
"700
49^
Sale
Sale
Sale
5%
,
25c
10c
2.50
Inc..
General
11,800
4,700
6
an
Sale
~6%
Petroleum
11,500
an
fan
Sale
Lowest
Sale
Prioes
%
Sale
JAN. 1
Highest
or
Ask
2%
16%
18
11
4A
A—10c
Purchaser
Bid
Ask
6
17%
preferred
100
Mfg Co common
1
Genl Acceptance warrants
45
lug 18
Bid
Ask
Bid
Closing
Opening or
Opening or
Pa*
SINCE
RANGE
Lowest
Aug. 31
Aug. 1
Corp.—1
rord
tar 29
PRICES IN AUGUST-
4,
1960
Fanny Farmer Candy Shops 1
Faraday Uran Mines Ltd—1
Fargo Oils Ltd
1
14,200
225,300
856,050
Price Jan.
Exchange
STOCKS
5,300
lay 25
'uly
Stock
45,900
155,500
8,600
22
33
AMERICAN STOCK EXCHANGE
September, 1960
94
Apr
1
30% May 17
9% Feb 10
tl6
Aug
5
1153,4 Aug 26
18% Mar 16
1% Aug 19
253/4 Apr
5
113/4 Mar 29
7A
May 4
30% July 28
11% Aug
3
83/4 May 12
Jun
12% Jan
28
Jan
14
9
4
4
13
39% Feb 23
127% Jan
13
36 3A July 19
97% May 10
38% Jun 30
14
Mar
7
23% Apr 25
22
Apr 14
43% May 19
2% Aug 12
32
Jan
4
21% Jun
1
9"% Aug 25
39
Jan
4
13
Apr 12
10
Mar 18
34
AMERICAN STOCK EXCHANGE
Aggregate Sales
in
Jan. 1
Shares
'Shares
290
3,310
16,600
9,800
1,400
American
Since
August
96,100
87,000
11,100
*74,300
Price Jan. 4,
1960
Stock Exchange
STOCKS
t—PRICES
Aug. 1
Opening or
Opening or
Bid
Ask
Far
Bid
Ask
83%
85
Bid
SINCE JAN. 1
RANGE
IN AUGUST-
Highest
Lowest
Stale
Highest
Lowest
Sale
Sale
Sale
Prices
Aug. 31
Closing or
Prices
Prices
Prioes
Ask
Indianapolis Pwr & Light—
4%
100
78%
Hardware Corp
50c
Industrial Plywood Co—25c
j-idand Homes Corp
1
5%
preferred
Industrial
27,600
11,100
Co
Insur
—
of
North
International BreweriesInternat'l
_1
8,800
5,300
28,800
66,300
80,900
40,500
70
380
,
26,500
197,600
35,900
288,600
123,500
867,100
108,400
733,700
58,800 1,053,500
40
300
13,700
35,900
257,060
83,900
22,210
15,900
3,600
8,900
8,300
7,800
26,500
19,200
400
51,800
148,300
64,000
251,700
360,400
168,100
189,800
105,500
11,000
300
6,800
8,000
24,800
21,000
22,000
Holding
Corp
14%
30%
Internat Products com—5
16
Intex Oil Company,
7%
Investors
2%
Inc
Glass
Jeannette
Co
400
25,600
278,500 1,896,100
10,600
114,300
320
2,280
1,600
19,000
350
3,640
30,500
275,300
825
7,850
26,300
173,900
21,700
700,800
468,200
65%
Sale
11
28
"sale
11%
Sale
12%
Sale
31%
Sale
28
29
29%
29%
8%
9
10%
10%
75
Sale
77
is y«
Sale
Sale
11% Aug 31
10%
Sale
10%
17
4
16%
5%
Sale
9%
Sale
9%
Sale
4%
Sale
4%
Sale
4
88
94
91%
Sale
93 y4
95
29
Sale
31%
Sale
Sale
65%
14%
29%
65%
14%
17 y4
Sale
16
14
15%
Kaltman
(D)
Corp
Co_
St
50c
Kansas Q St E 4 % % pfd_100
Katz Drug Company
1
Kawecki Chemical Co
,
25c
46%
Sale
Company (Del)
5
Kay Jewelry Stores Inc..
_1
Kidde (Walter) & Co—2.50
16y4
Sale
17%
Sale
15%
Sale
Kawneer
Kilembe
Oil
15%
13%
2
Sale
1% Aug
21%
20
20%
19%
20%
21%
21%
14%
14%
La
2%
1
S A.75 pesos
10%
Lakey
Foundry
Lamb
Industries
Lamson
Corp
Del-
3
class
7%
Sale
Sale
4
4%
/¥;, 5
Sale
4%
5%
7
r,/ Sale
■<■¥ 6%
Sale
Sale
17
17%
17%
Sale
17
Sale
7
Sale
■¥
6
9%
10
9%
49%
Sale
44 Vz
Sale
Sale
3%
Sale
33/4
Sale
11%
11%
10% Aug
Sale
27%
29
253/4 Aug 19
Sale
5%
12%
7%
Sale
7
9%
Sale
19%
7%
Sale
10%
Sale
20
20%
Sale
tmmm
4%
'
43/4 V
13
Sale
578,700
Mesabi
Metal
Iron;
Midland
Miller-Wohl
150
1,825
1,800
25,500
123,500
760
150
3,860
1,110
40
150
1,680
4,340
59,100
228,600
1,300
15,300
75
3,400
130
For
————
Midwest
Mill
$1
1
_5
10c
4%
1%
Sale
8
7
16
6
4
7% Apr 11
2% Jan 11
4
Sale
85
Aug
1
43% Aug
4
1053/4 Aug 31
50% Aug 24
34% Jan
Sale
27%
Sale
26%
28
273/a Aug 30
283/4 Aug 16
27% Feb
29
12%
Sale
14
Sale
12% Aug
15
10 % Feb
12
22 %
Sale
3
Sale
10
Sale
9% Aug
1
11
Aug 23
18 ya
Sale
17 Ms Aug
4
20
Aug
Sale
Sale
23
19
Aug
2
23
Sale
24%
34%
10%
Sale
Vz Aug
1
% Aug 11
6% Aug
5
21 % Aug
4
22 % Aug
3
Sale
32
3*|
7
4%
Sale
74
Sale
Sale
7
Sale
Aug 26
10 % Aug 31
247/a Aug
f
19
9
2
21
% May 27
6% Apr 11
Aug 30
Aug
Aug
% Jun
Aug 10
y4 Aug
8
8% Aug
9
23 y4 Aug 26
26 y4 Aug 22
13
6
9
May 13
17% July 27
1
35
15% Jan 11
105% Aug 31
54% Jan
5
42% July 27
Aug 31
Sale
9%
20
5%
20
Jan
4
22
Jun
28
26% Mar 4
10% Aug 31
1
6
6%
—
—
Sale
29%
9%
Sale
10
7%
Sale
31
21%
Sale
19%
68.
Sale
105%
i. 5
7%
Sale
i4s/a
1%
Sale
Sale
|39%
Sale
Sale
26
Aug 12
6% Aug
3
19%
Sale
¥18% AUg
105 y4 Aug
30
15
,
12
Aug 31
Apr
12% Jan
14
36% Jan
6
27% July 20
1%
1%
11%
23 %
Jan
4
Jan
4
May 19
Aug 26
27% July 11
May 20
19% Jan
4
36
ft Aug 22
84%
Sale
21%
Sale
76
Aug
2
20% Aug 26
88% Aug 11
23% Aug
2
6% Aug
2
15% Aug
9
3
Aug
1
12% Aug
1
14%
Sale
%
77%
Sale
21%
Sale
5;
3
5% Aug 31
13yaAug
1
2 % Aug 23
11% Aug 22
5%
Sale
Sale
Sale
Sale
Sale
12%
Sale
11%
Sale
1
Inc—1
10
10 y4
10%
Sale
25
Sale
35
Sale
33%
Sale
31
pfd—*
6
4%
12%
5%
3%
4%
4
20%
6%
Sale
12%
Sale
12% Aug
22%
Sale
20%
13y4
Sale
20%
Sale
20
12
Sale
Inc
ctfs_
1
pfd
100
pfd ser B—100
pfd ser C—100
12%
Sale
Sale
6%
33%
13%
94%
35ya
Sale
32%
Sale
33%
11
liy4
37
97
100
101
11
Aug
100
Aug
8
5%
Sale
6%
3%
%
Sale
Sale
3ya
3%
2%
%
%
%
Sale
38% Aug.
27
27%
6%
3
55
38%
Sale
41
Sale
42%
Sale
Sale
28
Sale
29
Sale
8%
Sale
4%
Sale
4%
Sale
Sale
Sale
83%
Sale
85%
Sale
88
90%
Sale
83
88 %
11
Moody's Invest partlc pref-*
48
Sale
53
54
Mt Clemens Metal Products-1
3
3%
2%
3%
4
3ya
151%
92
94
87
90
153% 155
13%
Sale
Sale
51
2%
54
Sale
4%
3%
4ya
5
8
25% Aug
26%
Sale
4
11%
Sale
13%
.1
35%
26%
81
88
82
3
Aug
8
11% Aug
4
6%, Aug 11
33% Aug
5
6%
106
103
2
Aug 31
Aug 22
39%
Sale
Sale
Sale
Co
6%
34%
11%
97/a Aug
8
5
Aug
3
2% Aug 29
ft Aug 31
Aug
4% Aug
4
4
53
1
Aug 15
2ya Aug 22
4
15
26% Mar 23
129% Aug 25
8% Jan
18
16
May 19
1% Jan
4
88 % Aug 11
27% Jan
6
9 % Feb
2
21 % Jan
4
10% Jun
2
6
9% July 18
22
4
Jan
11
Aug 22
12% July 26
27
19% Jun
11% Aug
6
33
May
4
2
Jun
28
10% Jun
1
Feb
3
95
25% July 29
5
2%
ft
37%
26%
9
46% Aug 18
32% Aug 18
Aug 15
2% Aug
1
12% Jan
9% Jan
5% Aug 31
1% May
H Aug
53
Mar 21
12% July 26
8y4 Aug 19
3% Aug
8
85% Aug 31
92 % Aug 26
88% Aug
1
156
Aug 22
14% Aug 26
10% Aug
20% July 29
Aug 22
83% Aug
1
90% Aug 12
6
4% Aug 26
32 Vz Aug
8
4
ft July 18
34% Feb
8
13
Aug 10
20% Aug
2
12% Aug 23
6% Aug
1
5% Aug 19
14
13% Jan 20
Aug 12
4% Aug
9
11% Aug 26
104
Aug 30
26% Aug
8
Jan
3% Aug
37
3
88
Aug 10
151% Aug
1
60
10y4 Aug 30
34
28
9
July 18
6% May 24
*18% Aug
5
**■ Aug 24
15ya
%
2%
__
21
U
' 14%
6%
Aug 29
14%
Sale
13%
5
8
17% Apr
8
10% Aug 25
Aug 22
129% Aug 25
5% Aug
1
14% Aug 16
Sale
4%
6%
—
32% Aug
Mar 21
4% Aug 26
4% Aug 26
3% Aug
4
14% Aug 11
124%
Sale
Sale
Co—.50c
preferred
9
Sale
Sale
Corp.
..2.50
commonJiOc
Chemical
Sale
Sale
4% Aug 26:
28% Aug 10
7%
Sale
Sale
Sale
cum
Aug
1% May 4
11% May 23
1
493/4
142%
6%
2
Sale
6%
Montgomery Ward & Co A-*
Montrose
4% Aug
1% Aug
Sale
27/a
~
cum
8
13%
Monogram Precision Zndnt.1
Monongahela Power Co—-
cum
4
Sale
Missouri-Kansas-Texas
4.80%
4.50%
Aug
1% Aug
4
12% Aug 15
Sale
Sale
4
Sale
conv
cum
24% Jan
8% Mar
1
Sale
12%
4%
Sale
2%
12%
14%
Molybdenite Corp Ltd1
Molybdenum Corp of Amer.l
Warrants
4.40%
9
18% July 28
Aug 31
12
Aug
11%
Sale
Co
Airlines
5
32% Jan
7% Jan
7% Feb
13% Jun
6% Jan
4
7
Aug 26
11% Apr
8
63% Jan
4
7% Jan
6
13% Aug 24
May 24
4% July 11
12
28%
Sale
Sale
preferred—50
Mining Corp of Canada—*
Minnesota P & L 5% pfd -100
Mirro Aluminum Co
_10o
Mohawk
26% Jan
21
•
16
6% May 10
9% May 12
19
Jan
8
22
Sale
44%
33
Sale
Sale
12
21%
Piping Co„
Factors
4%%
conv
Abrasive
footnotes, see page 39;
Corp
Associates
Oil
9
20
2
5
5
19
Mar 22
Aug 29
5% Aug 24
7% Aug 22
12 % Aug 15
12%
101%
86%
sya
—
Microwave
1%
Sale
36%
51%
12 y4
com—1
Micromatic Hone Corp
33,500
405,000
Co
Miami Extruders Inc
5,400
11,300
Sale
13%
Sale
23ya
Michigan Chemical Corp
1
Michigan Sugar common—1
6% preferred
10
21,000
61,000
&
Thermit
&
Mid-West
31,500
13
3
.
59,700
46,000
40,700
104,800
£1
Mfg Co-—
1
Merchants Refrigerating—_1
Merrill Island Mining Ltd
1
113,900
42,000
262,400
668,100
1%
;
_*
Ltd
Inc
Menasco
16,100
1,400
dep ret
(J W) Inc common—1
Mays
,;>
Aug
Aug
Aug
15
Marine
Massey-Ferguson
43,000
16,000
1
dep rets
£1
Co warrants
Mead Johnson
7
9% May
29
19
'
Sale
Internat
Maule Industries
2
10%
v;.; 7
5
38% Feb 16
3% Aug
3
5%
(G B) Corp cl A
1
Magellan Petroleum Corp—
Martin (The)
50% Aug 16
4% Aug 24
133/4 Aug 24
10%
4 3/4 Aug
12% Jan
14% Jun
4
3
26%
53/4
73/a
3% Jan
29 % Aug 25
9% May 12
Sale
6
23 % Mar 28
17
8
10
Aug 29
3 % Aug
15% Jan
Aug
7
17
21% May 13
-24% Jan 22
15% Aug 26
23% Apr 14
Aug 31
5ya Jun
6
Sale
Macke
Amer
7% Aug 18
17% Aug 29
18% Aug 18
14
ft Apr
9y4 July 14
3% July 5
4% Aug 18
4% Jan 11
-
8
3% Jan
20
Aug 26
32%
6%
25c
Mack Trucks Inc warrants.-
New
Aug 23
4% Aug
4
5% Aug
3
2
19% Jan
7% Aug 29
13
3
6
2% Jan
4% Mar 14
3
8% Jan
7
2% Jan
8
8
15
Jun
6
15
3*| Mar
19% Mar 20
19% Apr 13
2
8
St
A_
Communic Am
44 %
17% Feb
Jan
19% Jan
17% Mar
20% July 25
xl3% Apr 11
29% Aug 25
8% Aug 12
Aug 31
5% Aug 10
9% Aug 30
9%
103/4
Sale
ft July
13% July
Aug 17
2% Aug 17
17
6%
7
5
Lodge & Shipley (The) Co_l
Longines-Wittnauer Watch-1
Loral Electronics
Corp1
Louisiana Land St Explor-300
Lunkenheimer (The) Co_2.50
Lynch Corp common
2
V
8%
12
3%
17
13%
31%
Corp of America—1
Bartlett
,
19
Aug
9
1% Apr 21
2% July 22
1% July i
23
19% Aug
3
7% Aug 29
95/a Aug 15
24%
1
Kessler
9
Sale
6%
St NY-1
cumulative pfd—10
Lithium
8%
62%
Fabrics
Locke Steel Chain Co
27%
Sale
Sale
10
.-3
Liberty
Sale
Sale
Sale
6%
Le Tourneau (R G) Inc
Sale
19%
Sale
Inc
2%
37
1
1
1
1
22
1
18
5
24
Aug
15% Aug 26
23 y4 Aug 17
3% Aug
1
4% Aug 18
6% Aug 30
16 3/4 Aug 11
6%
University
5
Leesona Corporation
——5
Lefcourt Realty Corp com 25c
Refineries
Sale
Sale
Sale
5
LaSalle Exten
Leonard
Sale
21%
10%
15%
26%
Lanston Industries Inc...
Sale
21%
Sale
Sale
'
5
10
Lamson St Sessions Co
15%
Sale
22
Aug 17
y4 Aug
3
14% Aug
4
20% Aug
1
20y4 Aug
4
2
Aug
1
5
..1
Inc—
20
Aug
20% Aug
4%
5%
1
Corp
of
«■»...
15
2%
Sale
10
Lafayette Rad St Electron—1
5%
14%
Sale
15
21
20%
23
20%
conv
Lake Shore Mines Ltd
Sale
20%
(The)
Consolidada
2%
Aug
2% Aug
% Aug
4
25 %
Kobacker Stores Inc com 7.50
3
2
Sale
%
2% Aug
2
ft Aug
13%; Aug
20%
5
2
14
1 % Aug
Aug
9
2% Aug 10
2% Aug
1
%
24
cum
2ft Aug 15
Sale
Knott
$1.20
1
ft
Sale
Kratter
9
14%
Sale
-
13% Aug
Sale
Sale
ft
19%
Corp
Sale
13
Apr 26
14% Aug
5
13% Aug
9
1% Mar 16
Sale
2%
L_1
Hotels
8
Aug 25„
15% Aug 29
Sale
Klein (S) Dept Stores Inc—1
Kleinert (IB) Rubber Co
5
Kirkland Minerals Ltd.
39% Feb
18% Aug 24
16
2%
Sale
5
5
2%
2%
5
93% July
July
78
July
14% Aug
1
2%
4
6% Jan
July 19
Sale
Sale
Sale
16 Vz Jan
4
Sale
Sale
Sale
9% July 27
15
1%
6
9
23
Sale
12
20
Jan
Aug
6
2ft Jun
88
2
3
Kingsford CompanjL.
1.25
Kingston Products
1
Kirby Petroleum Co—20c
21% July
10% Aug 31
13% Jun
26 % Jun
Sale
4
Aug 17
4
34% Aug
8
73% Aug 15*
Sale
18
lft May 19
92 y8 Aug 12
2
Sale
9
6
Jan
77
5
Aug
1
28% Aug 30
62%, Aug
4
13% Aug 12
Aug
91
1%
2
6% Aug
12
Jan
2% Jan
6
4% Aug 31
Sale
1%
2%
Company—10c
July
1
2
Copper Qobalt Ltd.1
Kin-Ark
Sale
9
16 y4 Aug 30
Aug
4
12% Aug 31
2% Aug
8
10 ya Aug 12
9% Aug 10
Sale
Kaiser
2
11
5% July 19
2% Aug
4
13
8% Aug 18
Sale
May
8ya Aug
Aug 17
% Aug
1% Aug 17
Sale
1%
Marconi
13,600
Sale
Sale
9%
Sale
Sale
3,375
6
7% Apr
11%
Sale
7,900
16% Jan
Sale
21%
24%
500
15
11%
32%
400
Feb
Sale
Sale
4,600
31% Feb
1% Jan
ft Aug 24
Sale
5,500
ft Aug 24
Sale
20%
125
1
Sale
%
31%
19%
2,100
2,300
19,100
15% Jun 21
Sale
Majestic Specialties Inc
♦
Mangel Stores Corp com—1
Mansfield Tire & Rubber.2%
68,000
19% Aug 10
10% Aug 31
20% Aug
1
Sale
Sale
106,300
276,700
31,100
35,700
310,500
1,375
5
ft
Sale
6,000
72
Sale
%
15,000
77
Sale
IS
24,100
3
6% Aug
5
16 y4 Aug 30
6%
15,300
23,500
16% Jan
72% Aug
18% Aug
Sale
10
7%
Sale
417,200
9
8.% Aug
7%
20%
Sale
73,800
54,100
1,900
2,300
15
Sale
l
iy8
29,600
31% Jan
Sale
8%
374,700
362,400
76,300
*146,300
421,300
3
73%
19%
Voting trust ctfs
lo
Mages Sporting Goods Co 10c
Magna Oil Corporation—50c
Maine Public Service Co—7
8,800
26
9
5% Aug
344,100
205,300
95,700
30,800
97,100
125,100
71,500
23
11% Aug 22
6% Aug 31
2% Aug 25
5% Aug
2% Aug
38,600
15,400
6,400
3,900
35,800
49,600
30 % Aug
Sale
Macfadden Publications
100
6
Aug
Sale
50,100
160,500
17,100
100
14 Vz Jan
6%
9,800
11,500
12,100
100
60y4 «?;')y 26
9% Jun 20
67% Aug 29
Aug
67% Aug 29
12% Aug 25
2%
11,100
334,600
195,100
4ya Aug 31
8% Aug 19
2%
75
6% Jan 11
7% Feb 29
4% Jun 21
Aug 23
2
6%
14,300
1,600
156,400
121,700
1,300
83,000
20,900
47,100
6
Aug 26
10c
Lockwood
3,400
Sale
8% Aug 19
62 % Aug
9
15c
Oils Ltd
Industries
L'Aiglon Apparel Inc
25,900
31,400
4,100
376,400
9%
Jupiter
135,800
25,200
172,100
70,700
37,600
727,400
26,400
4% Aug 31
9
86% Aug 17
78% Jan 18
86% Aug 17
9
Jetronic Industries Inc
Corp cl A__l
pfd——.1
Kropp (The) Forge 00-33%c
10,800
2,300
14,500
2,100
3,000
9,100
Sale
8%
6
14
1
14,400
36,200
4%
8%
2%
CorpJLOo
552,400
152,300
119,300
48,300
2,200
6
11
1%
Irving Air Chute common—1
Israel-American Oil
3,400
12,400
5% Aug
83% Aug 19
8%
25
1
85,100
35,700
Sale
19%
3.90% preferred
100
Iron Fireman Mfg com vtc-1
Ironite
5%
8%
Sale
33 Vic
Royalty Co
1
Iowa Public Service Co—
6,900
103,700
43,000
171,700
11,700
128,600
371,900 2,090.300
5%
64%
6
io%
-1
2,600
Sale
5%
5%
Amer—5
63,500
14,200
84%
Sale
Sale
82
Electronic
July 25
Jun
20
Jun 29
July 25
July 26
4
Apr
4
80
Feb
5
87% Jan
12
83 % Jan
5
.
142
Jan
6
10% July 15
4% July
8
13% July 11
16% Jan
8
43% Jun
27
V
6% Feb
5
4
20% Jan
24% Jan 11
13% July 8
7
July 21
35
Feb
2
13% Jan
4
104
Aug 30
39
Jan 12
9% Jan
4
Jan
P
1% Jan
59% Jan
11
39% Jan
5
8% Jan
4
5
6
85% Aug 31
92% Aug 26
88% Aug
1
156
Aug 22
14% Aug 26
July 14
3% Jan 12
Mar 15
53
2% Aug 22
3% Feb 15
4
46
Feb
19
AMERICAN
September, 1960
Aggregate Sales
American
Price Jan.
in
Since
August
Jan. 1
Shares
Shares
1,500
3,900
10,300
Mount Diablo Company
33,000
Mount
27,860
Mountain
PRICES
4,
1960
Stock Exchange
Aug. 1
Opening or
STOCKS
Bid
Par
Ask
Bid
Vernon
30,000
New
Muntz
Mills
TV
Inc
4%
3%
Sale
Sale
16%
167
4
-14%
15
14%
Sale
195
Sale
167%
~6%
5,000
792,400
48,200
Murphy Corporation
1
22%
23
10,900
Murray
Ohio
5
33
33%
3iy4
6,500
2,400
20,800
4,200
35,900
55,800
74,700
Muskegon
Muskogee Co
2.50
14%
Sale
9V4
32
253/8
Muter
193,900
17,200
4,500
891,300
1,200
12,000
12,170
3,100
4,700
9,200
24,300
9,200
:
!
200
8,400
57,600
5,800
348,300
27,700
\
Sale
5%
Sale
32
Sale
Sale
3% Aug 16
15
Sale
23% Aug 25
43/4 Aug
2
18% Aug
1
Sale
30
313/4
31
32"% Aug 29
Aug
10
21 %
4
12
12 y8
10%
Sale
10
Sale
Sale
9%
Sale
9
Sale
~5%
Sale
~5%
Sale
Sale
4% Aug 12
~5%
Sale 5
Sale
63/4
ft Aug
.
Inc
43/4 Aug 11
5y4 Aug
Dehydrating
Milling Company___
&
National
Natl
Bellas
Hess
National
11
l
1
Co
Casket
Nat Elec
3
com
(Mich)_
Brewing Co
5
—
.
•"
Welding Mach—_l
Industries
Sale
Sale
29%
Sale
13 %
43/4
Sale
83/4
23/4
23/4
31
5
Sale
Sale
35
14%
Sale
10%
ni/4
9
2%
Sale
lit
Sale
Sale
123/fl
Sale
14%
22%
Sale
18
Sale
18%
4
9
Sale
Sale
9
3
8
5
8 -
10
24
Sale
17%
17%
173/4
Sale
16
Natl Starch & Chem
Corp_50o
31
Sale
33%
35
33y4
Sale
225
2,360
29,200
22,300
212,200
National
32 y4 Aug 15
Ltd
•
15%
15%
12
14
13%
133/4
12 3/4 Aug 25
Associates
10c
sy4
Sale
3%
4%
1
31/4
3y2
2%
3
3%
Sale
343,700
National Video
79,600
7,000
24,500
236,600
Nat
Steel
Telefilm
National
Nestle
New
Le
Tel
Idria
Chemical
351,800
309,300
New
Jersey
68,600
497,300
New
Mexico
880
3,200
27,230
350
Park
5,500
40,300
47,500
316,900
69,900
Nipissing
Sale
it
Sale
% Aug
3
22%
Sale
23%
Sale
24% Aug
9%
Sale
3
10 % Aug
23
1%
Sale
1% Aug
Aug
41% Aug
2
—1
Sale
2%
150
37
3.33%
43
Sale
com.10
30
32
Mines
Ltd
175
Inc
%
1%
Sale
9%
Sale
10
6%
Sale
28
30
40,300
North Amer Royalties Inc
North Canadian Oils Ltd
2%
Sale
2
2H
Sale
6%
B
—....10
Nor
Rankin
Occidental
Ogden
1
145,300
Old
17,900
7,700
45,580
5,200
23,100
Opelika
Mfg
1,300
11,500
Overseas
Securities'
16,000
6,800
91,800
6,800
Oxford
3,400
24,900
119,100
Pacific
1,800
5,200
4,400
5%
19,100
2,400
15,100
4.50%
2,000
4.36%
420
10,400
15,200
1,940
5,720
2,350
420
5,680
620
16,500
109,500
328,300 1,259,400
201,000
7,490
147,800
91,300
531,700
55,000
60,300
60,100
195,900
4,200
45,490
65,700
7,100
20
7
Sale
10s
Co
Corp—..1
1
class A
6%
4%
Sale
56
Sale
Sale
19%
18
Sale
54%
18%
Sale
17
Sale
18
4%
Sale
47/8
20
6% Aug 12
3% Jan
6
4
7% Jun 30
4% Aug 23
4% Jan
5
5% Feb
5%
187/s
16% Jun
183/4
17
18
Aug 25
17
6
Aug 17
4% May 9
Aug 30
34% Aug
3
4
29% Jan
35%
353/4
30%
Sale
27%
Sale
307/a
27%
Sale
24%
Sale
253/4
263/4
25%
Aug 30
34% Aug
3
30 % Aug
4
Sale
Sale
26%
-25
Sale
29%
Sale
31
1
19
Sal-
37 Va
;
25
1
4% Aug
£>aie
Aug
Sale
21%
22%
223/4
20%.
Sale
213/4
Sale
22%
223/4
Sale
1
"
82
Sale
91
913/4
927/a
Sale
79%
Sale
86
863/4
90%
90%
86% Aug
85 %
Sale
97%
Sale
97%
97%
95% Aug 18
127 %
Sale
Warrants
23/4
Sale
23/4
Sale
9%
6%
Sale
12%
Sale
9%
Pato
Gold
Peninsular
Pentron
98%
993/4
55
Sale
21%
Sale
243/4
25%
32
Sale
Sale
35
Sale
1%
Sale
1
9%
9%
13%
Sale
13%
Sale
15%
12%
12%
10%
10%
Sale
13%
9%
133/4
1
Sale
Sale
2
3%
Sale
3%
3 7/8
4%
Sale
9% Aug 15
3% Aug
3
2%
Sale
2%
Sale
"73/4
2ft Aug
Prods—1
sale
8%
Sale
11%
Sale
8% Aug
2.50
7%
73/8
7%
7%
4%
8%
Sale
Electronics
8
Corp„1
7
43/a
Sale
Oils & Minerals—1
~it
Sale
41 %
Sale
5%
1
Sale
6%
Sale
9
5%
15%
8%
Inc———1
14V2
Sale
50
89%
Sale
97
Sale
Co—•
11 y4
Sale
11%
Sale
9
Sale
45%
8%
Sale
35%
Sale
&
Lake
Pittsburgh
Erie
Pneumatic
RR
10c
:
Scale
Corp
1,300
17,500
$211,800
Polarad
5,500
74,400
Poloron
Products
6,900
58,500
Polymer
10
Electronics
footnotes,
see
(The)
page
39.
4
4
2
Jun
30
5% Jun
30
Jan
6
18% Jan 12
20% July 21
24% May 17
1% Aug
3
18 Jun 28
14
1
2
Aug 23
7
Aug 29
11% Jun
3
10 % Aug
1
4% Aug 30
211 Aug
5
8% Jun
1
11% Aug 31
6% May 31
6% July 25
5% Aug 31
8%
8%
67%
Sale
64
Sale
Sale
27
273/4
24%
Sale
8
Aug 10
61% Aug
9
233/4 Aug 23
Sale
56%
Sale
49% Aug
2
lft
Sale
ia
Sale
lft Aug
1
1
27
Aug „3
617/4 Aug 24
1% Aug 11
43%
Sale
37% Aug 26
5% Aug 11
4% Aug 11
437/8 Aug 31
5% Aug
4
5% Aug 26
8% Aug 19
68
Aug
8
3% Mar 11
2% July 27
3% May
3
8
July 25
61% Aug
9
■23% Aug 23
93
Aug 22
May 4
98% Aug
3
133
Aug 31
89% Aug 22
4% Jan
4
137/8 Aug 31
90
9% Jan
4
100% Apr
59% Aug
30% Jan
39
Aug
27/8 Jan
18
23
1% Apr
12% Jan
1
4
22
12
8
167/b Jan
15% Feb
6
12% Jan
4% Apr
2% Jun
18
4
22
15
11% Aug 31
7% Feb 24
6% May 5
12% Feb
68
Aug
40% Jan
66"% July
16
1
5
33% Jan
12
it Feb
8
1% Mar 16
8
467/s Jun 27
5
6
40
Sale
53/4
53/4
Sale
5%
Sale
5%
Sale
9%
Sale
9%
Sale
7%
Sale
11%
Sale
10%
Sale
10%
Sale
102% 103%
107/s
Sale
9
Aug
2
7% Aug
1
10
Aug 17
97
Aug
1
107/a Aug !9
10% Aug 24
11% Aug 31
11
Aug
9
103 Va Aug 25
11% Aug
3
31% Mar
May 18
4% Mar 14
5
9
July 29
6% Feb
15
6% Jan
11
16
Jan
4
4
11% Aug 31
167/8 Feb
5
103% Aug 25
10% May 24
13% Mar 30
7% May 18
10
July 27
89% Jan
&
Polymers Inc
72,800
122% May
78% Jan
2% Aug
8% Aug
12% Jun
523/.,
5
Corp
Railways
Materials
6
Aug 25
Sale
Sale
1
Jan
14
12% Aug
12% Aug
3 3/4
Aug 10
9% Aug 17
Aug
39%
Philippine Long Dist Tel Oo„
Phillips Screw Company—lOo
Phoenix Steel Corp (Del)—4
Pitts
1
it Aug
8 3/8
66%
8%
85
Phar¬
&
maceutical Industries
Industries
Aug 22
Aug 22
l3/4 Aug 12
Sale
Co
4
Jan
79% Jan 21
39
Sale
Dredging—1
23% Aug 24
22% Aug 25
26
it
Sale
24% Aug 24
5
82
Aug 22
Aug 16
98% Aug
3
133
Aug 31
89% Aug 22
3% Aug
5
1
Aug
9%
"
31% July 7
277/a July 11
27
Apr
4
26
Aug 19
26% Aug 23
27
21
Sale
4
Jan
*30% Aug
1% Aug
Sale
Jan
7% Feb 25
22 % Aug 29
46
Jun 24
20% Jan
21
90
Sale
Ltd
Aircraft
5
22% Mar
8
Aug 30
99% Aug 30
597/a Aug 23
1%
Electronics
Pierce
Sale
5
23% Jan
97% Aug
37% Aug
9%
~8%
^tasecki
Sale
23% Jan
247/s Aug 24
23% Aug 24.
22% Aug 25
8
16%
Pep Boys (The) common
1
Pepperell Mfg Co (Mass)
20
Perfect Circle Corp
2.50
Perfect Photo Inc
20c
Peruvian
1%
Aug 19
26% Aug 23
137/a Aug 31
2
A
Corp
Metal
Traffic
Penn
5
1
class
Canada
Cons
Sale
Sale
23/s
Am shs.
Company
Co
Parkersburg-Aetna
of
Sale
98
373/4
30
vtc—
B
Patino
7%
Sale
Sale
Sale
5
90
2
Pen
Class
Sale
91 y4
20%
1
Tubes Ltd—*
class A—^
1
Petroleum
88%
4
93
0% Aug
5% Aug
87%
20
24% Jan
2
2% Aug
Sale
Sale
Page-Hersey
Chemical
3
75% Jan
5
19% Aug 25
8
24
26% Jan
1
3
Aug
12%
——
(C A)
Aug
87
Sale
Dfd-100
P^ddington Corp class ACorp
128
89%
Sale
4y8
.\
Pacific Petroleums Ltd
Lt 5%
Sale
133
78 Va
1
86
Aug 16
31
26
21 %
127% 130
37
Jun
19
26%
Sale
Airlines
22 % Aug 29
Aug
9
277/s Aug 22
26 % Aug
4
24%
22%
Lighting $4.50 pfd—•
div cum pfd
•
div preferred——*
Conv $4.75 div pfd
$4.36 div preferred
•
48% Mar 31
27% Aug
9
25% Aug 18
243/4
Pacific Pwr
H J&n
56% Aug
2
19% Aug 25
53
243/a
Northern
4
Aug 31
% Jun
$4.40
Pacific
Jan
ft Aug 15
Aug 31
17% Aug
2
20
__
8
1st pfd_25
111,600
For
18%
1
6%
47/a
25% Mar 29
4
2
$4.75
Plastic
6,900
5
6
4%
95
Jan
Ltd—
Pacific
149,800
195,900
Sale
Sale
87
5% Aug
3
4% Aug 16
Sale
Sale
95
21% Aug
90% Aug
Philips
4,800
73%
%
36
4
23%
34,000.
374,700
4%
Sale
.■//
3% July 29
Aug 31
13
19
6% Aug 11
7% Jan 13
15% July 27
23% July 12
22%
2,800
70,300
4
1
7
%
.
1% Jan
13% Jan
4
2
4
1st preferred-25
17,100
22,800
Sale
% Jun 20
7% Aug
2% Jun
20
6% May 16
67% Feb 25
87 % Aug
9
4% Aug 12
25% Aug
5
24% Aug 23
22 % Aug
2
2,700
44,000
11
Sale
9
2
13
18 Va Aug 25
24% Aug
Parker
6,900
2,900
90c
95
Aug
91 % Aug
A Aug
Jan
30 % Aug 31
Sale
Park
35,400
93
Sale
79
Jan
1
4
25%
Pantepec Oil
553,100
91%
30%
Aug
253/8
33,300
1,100
Sale
16
28
25%
240,300
63~700
87
Sale
Sale
4,200
3,900
100
Sale
16 7/a
25y8
Pancoastal
36,100
Sale
4%
Sale
25%
Pall
122,200
28%
3% 'I Sale
17
■24%
64,800
16,900
Sale
Sale
540,800
44,600
Sale
Sale
36
23%
124,100
42,100
6%
24%
3'/a Aug
61% Jun
Aug 31
9
% Aug 10
8% Aug 23
5% Aug 11
4
23%
7,100
2,700
1
1
1% July 12
17/a July
5
87 % Aug
3
23%
92,400
19,000
186,800
85
preferred—25
red
23,700
10,300
87%
red 1st preferred.25
red 1st preferred-25
1,100
240
66
87
1st preferred A_25
red
4.80%
1,760
1st
1% Aug 31
3"% Aug
9
2
20c
1
39% Jan 21
3% Jan 26
3% Jan 19
62 % Aug 19
ft Aug
4
39
Sale
7% Aug
3% Aug
3% Aug
1% Jan
4
10% Jan 22
6% July 21
27
Sale
Sale
50c
19
4
27% Jun
Sale
Sale
7
Jan
20
in
Sale
Sale
Jan
26% Jun
4
Aug
Jan
30
Aug 25
66
%
2V4
>•
43
3
Aug 25
2% Aug 29
2% Aug 16
4% Aug 19
2
7%
4%
1st preferred
red
5%
Aug
24
6
Aug
4% Apr
33
Sale
1st preferred
5%
Aug 12
2
2%
1
Sale
Clay Products
5%%
2%
31% Feb
25 7/a May 17
22 % May 11
33
Sale
Corp
Pacific G & E 6%
28
9
4
pfd
Co
Co
31
3
8% Aug 19
6% Aug
4
4
7%
shares
Mfg
30%
6
Aug
27% Aug
Sale
Sale
Corp common
preferred
Electric
Oxford
Sale
Sale
6
85%
common
Copper
11
13% Jan
4
2% May
5
154
Feb 16
41% Aug
3
% May 13
80
Ltd—
American
Sale
Sale
Sale
800
O'okiep
ft
"7%
30
2%
2
Sale
7,400
cum
5
Jan
it Aug 25
78%
1%
Okalta
Town
Jan
32
8
66
12%
105,000
40c
1
1
% Jun
4
1
4%%
Oils
14
9% Apr 28
1% Aug 29
126% Aug 10
% Aug 15
64
common.
Power
% Apr
37% Aug 31
2% Jan 18
1
Sale
Mines
8,900
Ohio
% Aug
% Aug
6
Aug
Sale
Sale
Corp
1
Cl A (Del) .10c
Co
ft
64
Petroleum
Brass
6
28
22% Aug
—
pfd-lOQ
4%%
Nickel
Corp
Ohio
4
153/a July 19
34
Jun 21
1% Jun
35 Va Aug 23
.».•
Aug 25
RR—50
Industrial
Nuclear Corp
26,600
12,000 V
53,700
26,300
25
Airlines
Pennsylvania
7,390
2,700
1
28% Aug 10
'
Sale
Co
Ry
Sale
25
it
37
Novo
3% Jan
24 % Aug 30
17% Mar 10
1
21
Sale
it
135
33%
Sale
6%
P S
3
Apr 21
34% Jun
it Aug 25
32
25
Sale
North Ind
5
4
July 11
14y8 Aug 12
Aug 11
Sale
29
6%
North
12
30
Aug 15
37% Aug 31
1% Aug 29
126% Aug 10
L30
32%
x40%
Sale
1
127
Sale
21
1
Sale
1%
133% 135
Sale
1
Southern
Northeast
16
2% May
17
97/8
Sale
22% Aug
9% Aug
1
Sale
•
750
31,600
II,400
11
Sale
•
1,525
22,000.
Sale
13%
common
816,800
21,725
16,500
12,600
7/8
28%
1
27 %
138,400 1,291,700
46,700
9
Sale
76,300
5,900
387,500 2,499,000
I,975
1
1% Aug
Sale
8,910
540,000
39,400
35% Aug
Sale
5%
590
17,300
Sale
Sale
1%
38%
1,330
/
26%
37%
Sale
1
334,400
161,500
65,200
Sale
Sale
1%
North Amer Cement cl A—10
220
27,700
28
Mines
Class
5
Aug 17
May 9
8% Feb 23
3% Feb 23
3% Aug 18
1
35%
73,000
15,825
16,500
27,700
Norfolk
3% Aug
Sale
Co common
Lites
Noma
*
20
5
2% Jun
243/4 Aug 30
14% Aug
1
2
2i| Jan
16
23 % Jan
24
Jan
Mar 25
Sale
Mining Co
Rim
141/4
1
12
...50c
Merchandise Co
Nickel
2% Aug 18
Sale
15% Aug 17
10% Jan 12
lft Jun
35
10% May
2
14% May 11
2
Sale
N Y & Hond Rosario
Y
Sale
Sale
Aug 23
18% Feb 25
14% Aug 19
8% Jun 27
Aug 29
2%
4
2
Aug
3
231/4
27
Aug
38
4
Sale
Jan
Mar 11
3% Aug 18
Sale
18
13
Aug
23A Aug 16
Sale
3%
6% Jan
12y4 Jan
5
2% Aug 10
&
-
Process Co
355,000
11,500
1,750
7,400
4
16
2y4
23%
36
20
Ariz Land
&
Y Auction
30~800
11,800
28
26
Sale
3
17
com_l
Zinc
New
N
4
Jun
2
343/4 Aug
13% Aug
17
Aug
1
14% Aug 12
25% Aug
5
Tel
Co
New
N
8
Jan
28
3
2iBe Aug 25
16
Aug 17
19% Aug 22
193/4 Aug 10
Sale
.33/4
4
Apr 19
23/8 Jan 15
Aug
25
Co
&
Mining
6,800
34,600
4
14%
.
2
New Haven Clock & Watcbul
78,400
39,900
1
-
Mur
Eng
30c
Corp cl A
Nelly Don Inc
33,800
270
Co
Natl Union Elec Corp
New
4,900
Car
Transit
Aug
4% Apr
Aug 23
15% Aug 24
Aug
55,500
396,200 1,915,800
5
8
35
13,500
2,900
5
Mar
13% Jan 20
12% Apr 13
1
Aug 15
6% Jan 11
43/4 Aug 12
153/8 Aug 17
1% Aug
12% Aug
17% Aug
Sale
1
2
5
Aug
14% Aug 19
9%
11%
Aug
13
2
Inc
31
15
Sale
9
9%
5
2,300
5,500
19,900
10
Jan
83/8 Jan
16
A Aug
3
2
282,100
141,700
1,500
4
9% Aug 29
9% Aug 17
2% Aug 10
Aug
23/4 Aug
3
14%
Petroleum Ltd__25c
Nat Presto
5ya
5
8y4
2%
23/4
5y4
National Equipment Rental-l
Natl Manufacture & Stores_l
National
Sale
2y2
3iya
17
:
22,800
1,600
1
6% Feb
Alfalfa
National Research Corp
Natl Rubber Mach com
8,900
23%
333/4
14%
343/4
13
12
8% Aug 24
1
8
18
5% Aug
8
Aug 15
53/8 Aug
25 Va Aug 31
30
Aug 25
1
6
16
4
May
17% May
Aug
8y4 Aug
30
Aug
Aug 24
10% Aug
5
8
16% Jan
198% Jun
5
23% Aug 25
323/4 Aug
2
7ya Aug 25
10% Aug
1
30
11%
Sale
4% Jan
May 19
168% Jan
25% Aug 31
5% Aug 30
1
—.
Highest
3% Aug 31
14
8
17
Aug 12
8 y4
10
9%
Aug
196 % Aug
Aug 25
193/4
Sale
5ya
18%
.
3ya Aug 31
14% Aug 31
1
Inc
Napco Industries
88,000
65,600
Prices
5
Corp
Namm-Loeser's
Rights
Sale
8%
'
Nat
Prices
Aug 16
5% Aug
1
9% Aug 29
8% Aug 24
Company common_50c
Nachman
36;400
67,400
55,800
10
common
Sale
Prices
32y4
32%
7,500
162,600
l
.
Sale
190
Sale
24%
2,200
Mfg Co
Piston Ring
JAN. 1
Lowest
Sale
Prices
Ask
3%
12.50
wi
common
Bid
SINCE
Highest
Stale
'
4%
1
Inc 2.50
Tel & Tel__100
Sts
Ask
RANGE
Lowest
Closing or
or
35
IN AUGUST-
Aug. 31
Opening
'
1,430
22,400
44,300
STOCK EXCHANGE
44
50c
8
39%
Sale
Sale
2%
2%
2%
Sale
2%
cl A—1
23%
Sale
16 %
Sale
16%
A
Sale
41
31 %
1
class
Corp
*
\
17
8
Aug 24
35% Aug
1
26% Aug
4
2% Aug
1
16% Aug
3
87/8 Aug 15
43
Aug 15
34 % Aug 25
2% Aug
1
18% Aug 16
May 11
9% Jun
35 % Aug
1
$23% July 27
59% Jan
8
36% Jun
21
3"% Jan
14
6
2% May
16
6
July 28
24
Jan
27
*
36
AMERICAN
Aggregate Sales
in
American
Since
August
Jan. 1
Shares
5,800
16,500
1,450
20,400
15,015
156,000
950
6,780
34,300
29,500
13,600
10,100
price Jan. 4,
Stock Exchange
oiUvivh
Powdrell & Alex'er
&
900
13,900
48,600
45,100
148,000
88,800
75
"325
2,600
47,600
10,600
41,700
118,500
41,700
196,000
10,400
8,300
4,100
13,300
800
12,000
46,500
73,600
62,100
Saie
66
Sale
129,200
40,900
32,800
443,300
48,100
391,100
Sale
Sale
Sale
4ft Aug 1
7% Aug 22
163/4
16%
Sale
.
16%
20%
»•
21%
25%
Sale
27%
Sale
10%
Sale
86%
Rico Telephone
20c
Rights
Puget Sound Pulp & Timb-3
Pyle-National Co common—5
36%
37%
4.9%
Sale
51
Sale
Quebec Lithium
Corp
Quebec Power Company
Ramo
28%
22 Va
1
Investment
3%
Rapid American Corp
Packing Co com
Rayette
Inc
common
23
Sale
Sale
Sale
87
Sale
23 y8
Sale
16%
Sale
2%
Sale
23/8
Sale
Sale
Aug 16
Aug 11
liS Aug
5
22% Aug
2
12% Aug 15
2 % Aug
8
Aug
9
54% Aug 23
2% Aug
1
31
33
38
33
28
30%
303/4
30
243/4
Sale
29%
27%
Sale
24
267/a
Sale
19%
Sale
20%
Sale
40c
93/4
Sale
8%
Sale
Aug
Aug
7% Aug
1
1
12
12%
133/4
Sale
15%
Sale
1
20 Va
Sale
19%
20
19 %
20
Corp
5c
10%
Sale
8%
Sale
9
Sale
7 % Aug 10
Reinsurance Investment
1
4%
Sale
3
Sale
23/4
Sale
%
Sale
2% Aug 15
3/4 Aug
9
(Robert)
& Co
1
1%
Sale
10
49%
493/4
52
.1
113/4
Sale
10%
Sale
26
Sale
17
Sale
5
com
Insurance
Co
Remington Arms Co Inc
Republic Foil Inc
1
Republic Industrial Corp— 1
Republic-Transcon Indus
•
Resistofle-x
Corp
1
Argentine Mining
50c
Ridgeway Corp—
Ex-liquid
distribution
1
Rio Algom Mines Ltd
*
6%
Warrants
series
Grande
Sale
Sale
51% Aug
10% Aug
Sale
11%
16%
1
!
5,200
10,300
10,600
28,100
1,000
3,500
171,800
11,800
3,500
Sale
16
Sale
4%
Sale
preferred F
Rogers Corporation
100
Sale
3% Aug 24
Sale
18% Aug 11
Sale
Sale
Sale
4%
18%
1%
Sale
1%
Sale
9%
28
7%
73/4
7%
8%
Sale
ft
Sale
3%
Sale
9*
mrnmm
6 ii
—mm
.
8
.
Sale
Sale
ft
Sale
4
3%
23
Sale
74%
Sale
5%
Sale
7
7
Sale
Sale
53/4
•20
Sale
81%
83
.*
& Sons cl A_50o
dep
Field
rets reg—£1
Inc
—1.50
203/4
120
760
1,300
38,390
363/4
41,600
857,200
575,800
475
3,300
141,700 1,964,400
24,600
479,300
8,100
76,100
21,400
393,800
50
1,050
4,000
46,470
38,000
167,670
600
22,000
149,400
300
24~600
321,900
13,200
28,300
39,000
13,000
84,900
43,300
Sale
530
700
4,140
15,800
2,100
15,800
900
~800
7,000
35 Va
20
Aug 29
Aug 31
6%
6
03/fe
6
Aug 29
4%
5%
53/4
63/4
Sale
4%
Sale
4%
Sale
Sale
12%
11%
Sale
7
Z4% Aug
4 3/a
9
73/a Aug
5
6% Aug
2
7% Aug 26
4% Aug
1
8
Aug
1
13
; Aug
Inc
500
3Va
3%
2%
2%
Co
-1
3Va
Sale
23/4
Sale
Lawrence
Sale
33/4
Z
4
2%
Sale
2%
17%
83/4
•
183/4
Sale
—2.50
14%
Sale
Carlos Milling Co—16 Pt
San Diego Gas & Elec Co—
73/8
Sale
18%
Sale
Ltd
Corp
Inc
pfd
5%
series
20
3
.
23/4
2 3
2%
Sale
17%
Sale
Sale
73/4
Sale
8%
21
21
17%
18
18%
18
pfd 4AC% series—20
5.60% preferred
-20
/ 16 Va
18%
17%
17%
17%
21
22%
23%
22
Sapphire Petroleums Ltd.
1
Sarcee Petroleums Ltd—50c
11
Sale
iV
1%
Sale
IS
Sale
9%
series—20
20V2
20%
Savoy
25c
Saxon
—25c
6%
Sale
—1
47/a
Sale
Scurry-Rainbow Oil Ltd.3.50
Seaboard Allied MiirgCorp-1
Seaboard Plywood & Lum
1
Seaboard & West Airlines—1
7%
Sale
5%
8%
Sale
4%
7%
Sale
23/a
3
Sale
3%
3%
Industries Inc
Paper Corp
Sayre & Fisher Co
11
3
Sale
Sale
9
17
Cum pfd 4Va%
Cum
2%
Sale
7%
Sale
9
8
17
Aug
21%
18%
18%
22%
11% Jan
13
19% Jun
3
7
May 9
2% July 25
% May 11
1
9% July 26
July 26
4% July 29
3% Jun
6
18% Aug 11
l3/4 Aug
2
7% Jun
27
6Va July
% July
1
5
15% Aug 31
21% Jan
5
11% Jan 12
5% Jan
7
2
Mar 18
573/4 July 13
12% Mar
l
26
4
Jan
8% Jan 27
6y* Apr 19
28% Jan
4
2% Jan
11
9% Jan 18
7% July
8
ft July
4% Jan
26
5
Jan
4
22
5
May 27
82% Aug 19
41% Aug 22
8% July i
8
Aug 15
10
2
7%
Sale
5%
4%
Sale
4%
53/8
Sale
Sale
2%
Sale
Sale
3%
Sale
3%
Sale
22
9
23
Aug
3
% Aug
1
18 Aug 11
20% Jan
5
23% July 28
% Aug 26
% July 27
8% May 18
1%. Jan
4
12% Jan 25
Aug
10
Aug 29
8% Aug 19
5% Aug 18
5% Aug 10
5% Aug
2
4% Aug
1
4% Aug 26
2 3/a Aug
1
3% Aug
8
3% Aug 25
3% Aug
3% Aug
3% Aug
3%
3^ Aug
1
4
Sale
21% Aug
4
263/4 Aug 25
18
3
23
Sale
Sale
24
Seeman
3
21 Va
Sale
18%
Sale
19%
Sale
Sentry Corporation
_50c
Corp class B com
1
Corp of America-1
23/4
Sale
Serrick
13 Va
13%
14
14%
12
Sale
12
Servo
24%
Sale
163/,
Sale
Sale
15% Aug 29
93/4 Aug 18
2
40
20c
12
Sale
11
Sale
•
35
42
38
40
38%
Mining
5
Water & Pwr_*
8
Servomechanisms Inc
Leather
common
Denn
Shawinigan
Products Inc
Sherwin-Williams Co
4%
preferred
12.50
—100
.
Sherwin-Williams
of
of
1
Can—*
Sale
31%
Sale
3%
7
Sale
107
26%
4
Z
111%
Sale
4
Aug
1
4
Sale
111
Aug
2
90
93
92
94%
373/4
393/4
38%
39%
383/4 Aug 26
29%
Sale
28%
29%
20*
28% Aug
% Aug
8
1
Sale
18% Aug
19% Aug
2
30%
lOo
1%
Sale
1
%
Sale
It
19%
1%
Sale
Sale
21
Sale
Sale
22%
1%
%
Sale
24%
lft Aug 26
Sale
Sale
% Aug 25
x3% Aug
4
6 A Aug 15
38% Aug
5%
Sale
4*
7A
Sale
63/4
Sale
Corp $3 conv preferred—*
Simpson's Ltd common
•
Sinclair Venezuelan Oil—.. X
36%
36 34
38%
37
39%
28 3/a
29 %
28%
28%
X28
37
Sale
47
Sale
37
35
107
38
Sale
112
4
7ft
Mfg Ltd—
Am dep rets ord reg shsJtl
Slick Airways Inc
——*
Smith
(Howard) Pap Mills-*
Sonotone Corp
—1
Soss Manufacturing Co.......1
South Coast Corp com
1
South Penn Oil Co
12%
.
5
5%
4%
4%
4%
43/4
4% Aug 24
4% Aug 3
4% Aug
4
53/4 Aug 17
33
Aug
Aug
Sale
11%
Sale
11%
Sale
11
7%
8%
Sale
7
8
Sale
7
53/8
Sale
Aug 30
Aug
3
2
22%
Sale
223/4
Sale
29%
Sale
29%
Sale
28%
Sale
31
Sale
203A Aug
28% Aug
54%
23%
55%
59
61
61%
Sale
58
233/4
26
25%
253/4
Aug 8
25% Aug 15
22%
Sale
Sale
24%
Sale
24% Aug 25
61
583/4
54%
56
52%
Aug 5
Aug 24
4.32%
cum
preferred
25
20%
Sale
22
22%
22%
Sale
22
4.24%
20%
Sale
22
223/4
22
22%
22
4.08%
cum preferred
preferred
25
4,800
25
19%
20
20%
22
21
22%
2
5%
5%
203/4 Aug
63/a Aug
12%
13%
Southern Materials Co
footnotes, see page 39.
2
16
Sale
Sale
73/8
13%
Sale
Sale
May 13
3% Feb 24
16% Apr 11
14% Apr 26
$2% Mar
May
12
14% Apr
8% Apr
Jan
9
5
22
4
19
6% July 22
25% July 29
3% Feb
90
8
Mar 11
89
July 11
38% Aug 26
24
Jun
7
% Jan
14
17% July 28
19% Aug
5
1
May 17
% May 11
3% Aug
4
5% Apr 26
36
31% Aug 16
63
Aug 31
25% Aug 22
1% Jan
8% Jan
3
3
13% Aug 29
25 Va Aug
3
15
13
6ya Mar 30
8% Jan 14
6% Jan
6
8% Jan
15
9% Jan
8
4% Jun
1
5% Feb 23
4% Mar 25
28% July
23
1
Aug 16
4
July 15
14% July 28
24% Jan
4
16
Jun 22
38% Mar 14
10% Mar 23
313/4 Jan
19
4% Apr
5
120% July 11
93
Aug 18
46% Jan 18
30% Jan
4
% Apr
7
29% Jan
4
31
Jan
11
2% Jan 11
% Jan
5% Jan
4
8ft Jan
8
1
Jan
18
27 3/4 Jun
29
35% Jan 25
35% July 26
113 % Jan 14
4% Jun
6
4
Jun
2
1
11
39
Apr 14
5% Jan 22
6% Jun 10
45% Feb
1
May 11
6% May 31
17% May 31
28% Jun 20
8% Aug 22
30% Aug 30
313/4 Aug 16
52% Feb
63
19
15% Jan 15
Aug 31
25% Aug 22
22% May 18
22% Jan
4
25% Aug
53
Aug~10
16,500
«%
5
523/4
42,000
62,100
12% Aug 12
8% Aug 22
30% Aug 30
62
54
Sale
8,600
9
37
Sale
3
45% Feb
38
5
57
Petroleum
7% Aug 30
29% Aug 15
55
Aug 16
34
Z'
54%
83,500
...
6
4% Aug 26
2% July 27
2% Mar 31
1
1
Sale
50%
17,900
w Aug
20% Aug 11
24 ZZ Aug 26
1% Aug
1
% Aug
4
4% Aug 15
9
45%
25%
25%
56%
Calif
4% Aug 18
119% Aug 24
93
Aug 18
38% Aug 26
30
Aug 11
38% Aug
5%
original preferred
25
4.88% cum preferred—25
4.78% cum preferred
25
4.50% conv preference—25
4.48% conv preference—25
Southern
73/8 Aug 23
28% Aug 22
9
44
13%
Calif Edison—
5%
5
Sale
250
4%
Aug 11
Sale
Slmca American shs-5,000Fr
Simmons-Boardman Publish
Silvray Lighting Inc
3
19
Aug 22
12% Aug 10
4
19
'
Ltd
Sale
91
31%
——
Precision
Mines
4%
Sale
Sale
Creek
33/a Aug
18
1
47%
Sale
Class B
27%
6% Aug
26% Aug
923/4
%
Aug 16
6% Jan
5
4% Mar 8
43/4 July 27
4% July
1
35
7%
273/4
117
5
3
Aug 11
14 % Aug
Aug 31
46
29%
Silver-Miller
4%
Sale
2% Aug 16
90%
Siboney-Caribbean Pet
10c
Signal Oil & Gas class A—2
com
Sale
7
Aug
30%
3
Amer
Sale
Sale
4
6
21% Aug 22
18% Apr
J
18% Aug 23
Sale
153/4
103/4
4
18% Jan
Sale
Sale
Jan
Jan
17% Feb 15
16% Jan 21
Sale
3%
19
16
14% July
Aug
5
% Aug 23
4
common
8
6
18
4i7e
Bros
4
18
25%
33/4
Jan
4% Jan
21% Aug 22
Se-aporcel Metals Inc10c
Securities Corp Gen com—.1
Security Freehold Petrol—*
Seeburg (The) Corp
—1
3%
*15% Mar 22
7l/4 Aug 31
6% May 18
2
3% Jan 22
5
5
Sale
Sale
23/4 July 21
23/4 July 5
Mar
3% Jan 26
2
9%
53/8
May 18
2% May 19
7
4% Jan 15
20% Aug
173/4 Aug
16% Aug
IS Aug 18
8% Aug 15
7% Aug 10
4% Aug
2
4% Aug
8
4% Aug 19
7%
4
18% Jan
6ft July 27
3/a Aug 26
43/4
73/4-
Jan
8 % July 15
5% Feb 16
Aug
8
2% July 27
17% Aug 24
87/a Aug
1
9% Aug 11
z 7% Aug 31
%
Sale
11
7
2% Aug 11
3% AUg 29
3
Aug
8
2"% Aug
2
9
Sale
Sale
5% May 10
3% Apr 27
4% Jan
4
7ft Aug 10
2
%
5
4
Aug 31
3
4"
H
Sale
12% Aug
1
8% Aug 24
5
.
11
200
1
73% Jan
4
35% Aug 29
4,700
1,700
For
4
Aug
5% Aug
43A Aug
2
6
4%
San
Southern
Aug
82% Aug 19
41% Aug 22
Singer
2,900
6
10
3% May 27
16% July 27
Sale
Fifth Ave
Salem-Brosius
Silver
Jan
4
3% Aug 3
22 ya Aug 26
6
(The F C)
Corp
29% Aug 10
27
7 Va Aug
3% Aug .4
17% Aug
3
Sale
4%
Ryan Consol Petroleum——1
Ryerson Sc Haynes com
1
Shoe
6
3% Jan
36% Apr
36 Va July
20
73/a Aug 30
3/a Aug
1
2% Aug
2% Aug
2 3/4 Aug
23A Aug
25
3
July
Aug 16
Russeks
Sherman
Feb
8
Russell
10,000
70,100
57
6ft Aug 19
63,300
15
18 3/4 Jun
73/4 Aug 24
6% Aug
5
% Aug 17
2 %
172,900
89,400
28
$22
10
2
Sale
6,700
33,100
15,100
Jun
543/4 Aug 23
2 Va Aug
1
29% Jan
80 3/4 Aug
Sale
83
82
30o
Roosevelt Raceway Inc
Shattuck
11% Jun 30
87
23% Jan
2
l3/4 Aug
Sale
130,100
7
4
Aug
33"% Jun 29
2% July 28
1
Aug 12
Aug 16
3
3/700
20% Jan
20 Va
Ltd—
American
Seton
6
5% Jan 11
9"% Jun 14
22% Mar 21
16
6%
2%
3%
175
35% July
12% May 13
18
Sale
326,100
July 28
3
Sale
62,500
318,200
1
3
23/a
$275,800
25
Aug
7
23,100
5,700
31,000
44,000
5
Jan
43/i Aug
Sale
252,700
81% Jan
35
453/4 Feb
Sale
77,300
21
Aug
30
11% Aug 23
7%
7,700
80,900
168,000 1,748,300
9% Jan
Feb Z: 2
Electrio—
&
4%
Cum
5
1
1
4%
10,100
2,600
2,700
9,100
759,600
34,300
47,700
136,200
84,200
234,400
30,700
53,700
708,700
170,800
32,100
Apr
66
5
Gas—
Robinson Technical Prod-20o
(I)
57
43/4
19
' >
—
extended
Gas
ii
Sale
2%
t|ri rwr
A
Valley
%
15% Aug 31
20
Aug
9
9% Aug 31
3% Aug 2
% Aug
2
'
Rico
St
Aug 26
Aug
1
10
13% Aug 24
19% Aug 11
173/4
700
600
22
4
•
43,600
3,200
Aug 10
29% Aug 10
4
1
66,600
102,200
96,600
Aug
9
16% Aug 25
2 ii Aug 18
18 3A Aug 17
50c
5,100
14,600
3,200
Aug 11
15
35% Feb
70,200
244,200
700
24
38
32
Royal American Corp
Royalite Oil Co Ltd
22,300
16
9
xl9% Aug 10
11% Aug 10
47
Roxbury Carpet Co
50,000
6% Mar
85
47,600
4,000
6
3% Feb 24
Sale
13%
1
Pump Company
Roosevelt
59 Va May
$27% May 11
1
17% Aug 19
20% Aug
4
88
—
10
Trust of America
Rokeach
23
Jan
Investment
Reeves Soundcraft
Vtc
6
3% Feb
1
29% Aug 25
29
♦
Co™
Rath
Reis
11
58% Jan
1% July 26
Aug
3
10% Aug 31
Sale
1
Reliance
16
27
Jun
Colorado—
Puerto
Reda
Prices
9
Aug
Sale
,
4if Aug 31
Aug
40,800
600
34 %
16
Aug 11
Xl9% Aug 10
23
Aug 29
Highest
,
93/4 Jun
44
Aug 29
62
x30% Aug 16
418
73/4
434,300
32,600
2,300
2
60 3/4 Aug 23
Sale
Sale
Estate
52 % Aug 29
Sale
85%
•
10% Aug 25
8%
10%
Co
of
5
Aug
2
1A Aug 19
93/4 Aug
45
Sale
Sale >
—
JAN. 1
Priees
4ft
Sale
10,300
6,500
32%
Prices
Sale
82 Va
cum
Rolls-Royce
800
9
18%
:02/r:|
81 %
Gas
Service
4%%
Rochester
5,320
40,900
(The)
613/4
Sale
%
33%
com_66%c
4if
61II
60
Sale
SINCE
Lowest
Sale
Prices
10%
preferred—100
Providence
106,900
4,000
7,000
20,500
10,800
Sale
1%
17
Rio
29,600
52%
,
Highest
Sale
Ask
16
9%
115,400
320
10
Sale
1%
65
Corp
1
Progress Mfg Company Inc-1
$1.25 conv preferred
20
Prophet (The) Company—J,
43,400
2,400
164,900 1,194,400
13,000
288,000
8,600
203,000
5,180
45,490
17,600
130,400
3,500
54,600
18,300
245,000
11,900
122,000
14,500
203,100
Inc
Proctor-Silex
Real
12,600
33,900
Sale
45%
2 ii
—•
Prentice-Hall
5,825
31,400
6,500
36,300
2,800
21,300
14,600
10
Sale
Preston East Dome Mineg—1
Public
770
11
I
190,100
17,300
Ask
10%
-•
336,300
217,300
55,400
1,000
199,400
166,900
Bid
RANGE
Lowest
or
581/*
(Del)-2%
Lambert-i
Closing
Ask
Bid
IN AUGUST-
Aug. 31
Opening or
Bid
pa*
Power Corp of Can com
Prairie Oil Royalties Ltd
t-ratt
PRICES
Aug. 1
19?°
Opening or
CTArirC
Shares
STOCK EXCHANGE
Jan
56
48
May 31
21
3
22% Aug 19
20% Jan
4
July 7
54% Aug 16
22"% Aug 19
23
Aug
20% Jan
21
Aug 24
54%
Aug~16
8
7% Aug 29
16
Aug
1
6
23
19 3A Mar
7
21
4% Feb
1
11% May
9
Aug
8
Apr
1
7% Aug 29
17
July 20
N. 1
AMERICAN STOCK EXCHANGE
September, 1960
hest
37
»le
ices
Jan
6
Feb
In
July
11
14
7
Aug
4
Jun
29
Jun
30
Jun
15
Aug 23
Aug
1
Jan7
Jan
4
Jan
4
Apr
6
July
8
Aug 10
Jan
6
Aug
1
Aug 31
Jan
5
Jan
12
Jan
7
Mar 18
July 13
Mar
l
Jan
4
5,400
86,300
22,700
72,400
8,300
,
Jan
Shares
500
6
Jan
Jun
Jan. 1
Shares
2
Since
August
23
Feb
4,500
18,900
78,500
761,400
29,700
81,700
3,500
1,300
14,700
800
33,100
479,700
61,300
54,100
86,400
6,100
101,300
21,200
10,600
27,300
227,100
43,400
32,500
876,000
14,000
2,600
5,600
44,900
16
7
Jan
Mar
15
2
Jan
26
Jan
22
Jan
8
Jan
6
Sale
193/a
Sale
22%
Sale
Sale
9%
Sale
9%
Sale
18 Ya Aug 12
8% Aug
10
mk
9%
9%
10%
Sale
10%
Sale
Aug 16
9% Aug 17
243/4
25 ZZ-
24%
Sale
23%
Sale
23 % Aug 31
17%
Sale
15%
Sale
15%
Sale
15
1%
Sale
1%
Sale
1
—
-
Sale
66
12%
Sale
Standard Shares Inc com—1
233/8
3%
Sale
23%
43/4
7%
9%
Sale
Sale
7%
4%
7%
Sale
93/4
Sale
ft
Sale
%
Sale
Sale
23/4
11%
9
Sale
10%
Corp—1
1
113/4
Sale
Corp
10c
Uranium Mines—1
93/4
10%
%
Sale
4%
Sale
Standard Tube class B
Aviation
Stanley
Stanrock
Starrett
Corp
10c
pfd
50c
Enterprises—25c
(The)
3
23
15
Sale
31%
14%
143/4
15%
16%
15
153/4
Stetson
20
20%
20%
Sale
38
23
Sale
21
35%
36%
39
13
Sale
123/4
4,900
68,600 1,202,800
1,100
12,400
26,000
14,600
30,910
21,600
33,200
92,800
582,000
15,500
40,400
48,500
107,800
6,400
15,100
79,300
18,200
838,700
4,600
4o;4oo
5,800
•
com
Corp
5
Stone
Container Corp———1
Stop <fc Shop Inc
1
Stroock (S) & Co Inc__—•
Stylon Corporation (Del)—1
(Hugo)
Sunair
Electronics
Sunset
Internat
69,600
159,400
(John B)
Stinnes
Inc—10c
Petroleum.l
Supercrete Ltd
25c
Superior Tool & Die Co
1
Superior Window cl A—10c
Symington Wayne Corp war
Syntex Corporation—-——2
B
41%
3%
__
69
8
3
Sale
Sale
1,300
279,700
3,900
60,500
59,700
582,400
309,000
375,900
Tel-A-Sign Inc
341,400
Teleprompter Corp
165,300
233,100
78,400
7,300
124,700
145,000
399,400
28,600
22
Sale
21
40%
Sale
Sale
123/4
133/8
Sale
7%
Sale
Sale
4%
65,200
3%
Sale
Sale
2%
2%
33/8
y
33/4
Sale
3%
6%
7%
Sale
7
36
Sale
Sale
Sale
38 %
Sale
17
Sale
183/4
16 y2
Sale
19%
19%
1Y2
8%
19
1,775
L
9%
Sale
7%
Sale
8%
20c
2%
Sale
23/8
Sale
3%
Sale
123/a
Sale
193/4
Sale
12%
Sale
10%
Sale
12%
Sale
3%
9%
Sale
2%
Sale
2%
Sale
Sale
7%
Sale
8%
Sale
10c
—.—1
—1
1%
*
—
$4.56
87%
pfd
July
6
7,200
62,400
264,200
Thew
Sale
2%
91
89
5
2
3
Aug
1
Aug 31
Aug 29
22
227/8 Aug 19
41% Aug 23
13% Aug 11
4
Aug
1
77/a Aug 19
3% Aug
1
47/s Aug
2
3% Aug 23
37/a Aug
2
7% Aug 16
20
1
3
Aug
38% Aug
7% Aug
8% Aug
4% Aug
21% Aug
14% AUg
3% Aug
87/a Aug
2% Aug
93% Aug
111 Aug
3
Sale
Sale
14%
Sale
13% Aug 23
16
Aug
Sale
18
Sale
18
19
3
1
Aug
3
Sale
1%
Sale
1%
Sale
1% Aug
1
14%
Sale
9
10
9%
10
9% Aug
3
Sale
5%
5% Aug
9
Thorofare Markets Inc.--25c
11%
21%
Sale
22
Sale
22
Sale
22
——1
28%
Sale
25%
Sale
24%
Sale
24% Aug 16
22
Sale
17%
Sale
17
Sale
17
dep rets ord reg shs_£l
12%
12%
11%
6%
5%
6
25%
Sale
21
21%
5%
22%
78
Sale
84%
Sale
85
Tonopah Mining of Nev——1
3%
3%
2%
Tower Acceptance class A—1
7%
8ya
4%
Trans
%
9%
Sale
13,500
80,300
Thorncliffe
26,000
54,800
Thriftimart
50,000
Tilo
Park
Ltd-
Inc
Roofing
.-1
Inc
-1
Sale
7a/8
Sale
24
Jan
14% Aug
15
July
2% Apr
19
May
36% Jun
5
30
22
27
18
23
20% Mar
Apr
12% Jan
3% Jan
6% Aug
3
May
3% Aug
2% May
3% Aug
8
31
28
21
6
2
9
30
5
11
5% Apr 27
24% Feb
9
29
31
30
25
25
1
25
22
2
2
12
6%
12%
Sale
11%
dep rets def reg——5c
Todd
Shipyards Corp—__20
Toledo Edison 4%% pfd_100
Thompson-Starrett Co—10c
70c conv preferred
10
.2,300
Aug
1
Aug
4
5% Aug
21 y4 Aug
1
2
9% Aug 18
23% Aug 11
25 y2 Aug
1
18% Aug 15
11
7
4% Jan 28
40% Jun 15
02
Jan
7
0% Jan
4
34
July 14
20% Jan 11
16% Jan 29
3% July 11
22% Mar 3
47
Aug 29
23% Jun 28
41% Aug 23
15
25
1
2% Aug 11
11% Aug 11
Jan
% Jan 11
27% Feb 16
65
July 26
6% May 3
25
16
31
Aug
3/B
Aug
liftr Aug
12
9% Mar 16
30
5
6% Jun 15
12% Jan
2
15% Jan 28
6% Jun 17
5
17% Jan
6
24% Jun 15
13
Aug 29
1
2% Feb 29
Jan
7
18%
Sale
6
Jun
21
1% Aug
91
Sale
2% July 27
3
1
10% Aug
1
V 2% Aug 15
6% Aug
3
Sale
8
18
8
16% Feb
2% Aug
12% Aug
Feb
10
Aug 26
7% Aug 22
95
8
Aug
4
33% Aug 15
15% Aug 1
15% Aug 23
93%
1%
92
iiV
Inc—50c
com
Sale
1
9% Aug
5
38% Aug 17
73% Aug 25
15
Sale
Corp __—10c
Shovel Co
22,900
3,000
Jan 22
6% Aug
5
6% Jun 13
Feb
23
11% July 25
8% Jan 26
2
Mar 14
6% May 10
1% Jun 24
89
Jan
5
1^ May 18
11% Mar
17
May
1% July
8% July
5% Aug
20% Jun
15
16
28
26
9
30
23% Jun 15
16% Maw 70
15
Jan
aS
15% May 9
43^ Jan 26
9% July 5
4% Mar 24
6% May 24
3% Aug 23
4
July 11
8% Jun 14
42% Apr 18
233/4 Apr 19
233/4 Apr 19
7% Jan
8
38% July 7
10% Jan
5
0% Jan
4
4% Aug 29
213/4 Aug 31
14% Aug 30
4 % Apr
8
9% Jan
13
2% July 26
03% Aug 25
1% Jan 29
183/4 July 5
8
30% Jan
8% Jan 11
14% Jan 28
11% Jan
37% Jan
4
8
31% Jan 21
32
Jan
4
4
13
1
73/8
3% Aug 15
12 % Aug
Aug 30
7
Sale
7
1
21
31% Aug
6% Aug
363/4
% Aug
26
4
37%
7%
3
Feb
2% Feb 15
7% Aug
5
8 3/s Apr 28
% July 15
Aug
18% Aug
18 y2 Aug
Sale
Aug
July 20
9% July 15
39
Sale
20%
Sale
19%
7 V.
7%
7%
Electronics
25
;;
33/a
34%
(The)
5,100
9,800
8
Sale
Sale
Textron
69,900
7
Aug
23/8 Aug
2
3% Aug 11
6% Aug
4
34% Aug 12
Sale
3
common_.l
Inc
&
73/4
4%
Sale
Oil Corp__
P
Texas
Sale
10
47
Aug
39% Aug
12% Aug
3% Aug
6% Aug
3% Aug 23
3% Aug 30
Sale
5
—
Tenney Engineering Inc__10c
Texam
3%
;
10%
Industries
Television
Sale
40
33/4
Sale
—
2%
22
28%
Industries
Telectro
Sale
Sale
Aug
1
5% Aug 19
7% Aug 16
3
Sale
4
Sale
5
2
453/4
21%
41
10
.*
5
Tampa Electric Co_
Taylor International
Technicolor
Sale
Jan
26
21
Aug
41
"
30,400
■-
8
5
common-.
cumulative pfd
4%
150
Sale
14
18% Jan
4
11
•
__
3%
Sale
7%
—
Talon Inc class A common-5
Class
66
Sale
37
13% Jan 22
67% Jan 19
Sale
31%
•
& CO common
Sale
9%
Sale
5
22% Aug 30
11% Jan
4
59
1
% Aug
Sale
6% Jan 12
24
9
7% Aug
10
7
May 11
Aug
3
17% Jun" 2
8% May 2
8% July 5
9% Aug 17
2
9
2% Aug 23
Aug 10
9% Aug 5
33
Aug
4
65% Aug 2
7%, Aug
8
303/4 Aug 23
14% Aug 30
15% Aug 30
2% Aug 18
20% Aug
Sale
16%
Sale
89 %
<
9%
10% Aug 10
25
4% Jun
23% Aug 31
15
Aug
9
1
Aug
9
9
Sale
24%
(A)
5
Corp
Sale
9%
34%
10
35 %
Instruments Ine..l
Parts
12%
8%
Sale
7%
Aug
Aug 17
22% Aug 30
10
Aug 25
10
Aug
4
Aug
5
153/4 Aug
1
1 % Aug
1
673/4 Aug 25
12% Aug 31
43/8 Aug 12
7%
19%
16
3%
statham
Sale
13
conv
Aug
Aug
59% Aug
10
Aug
233/4
Sale
24
div
50c
Statecourt
4
Sale
10
Standard-Thomson
Aug
Sale
60
Texstar
Jan
72% Jan
Sale
108,300
Jan
56
Sale
379,800
Jan
60
Sale
10,100
15
3
63%
153/4
Co
105,500
Jan
56
23%
Products
4
July 28
60
1
Standard
4
Aug 23
58
11
Dredging Corp
1
$1.60 conv preferred..
-20
Standard Forglngs Corp—1
Standard Metals Corp
1c
Standard Oil (Ky)
10
Jan
1
58
13%
Standard
Jan
Aug 22
14% Jan 19
57%
Stein
400
Apr
10
72%
Sterling Aluminum Prod
6
Sterling Breweries Inc.
I
Sterling Precision (Del)-10c
18
Feb
5
Aug 10
113/4 Aug
2
86,200
27,000
July 15
9
32,100
1,300
4,550
Jan
8
Sale
20,500
30,910
4
43/4 Aug
10%.Aug
Steel Co of Canada ord——*
1,600
4,500
Jan
5%
Sale
Steel
500
Prices
■Highest
43/4
103/4
11,800
24,200
4,700
Prices
5%
19%
common—•
Inc
Sale
Prices
Sale
17,475
li
Aug 19
Aug 22
July i
Stahl-Meyer
Sale
Prices
Lowest
43/4
11%
spencer Shoe Corp
Sperry Rand Corp warrants.
Sale
11%
—
72%
Highest
Sale
Ask
2,500
Jan
4
Co
Sale
Bid
276,500
4
22
Royalty
1
1
—5.
—I
Ask
39,500
1,500
Jan
Jan
6%
Southern Pipe Line
Southern Realty
Util-;
Bid
Ask
6,100
27
Jan
Bid
Par
RANGE SINCE JAN. 1
Lowest
Aug. 81
Closing or
288,300
38,300
19
8
5
STOCKS
southland
-PRICES IN AUGUST-
Aug. 1
Opening dr
Opening or
200
Jan
July
July
price Jan. 4,
1960
Stock Exchange
2,800
10,100
Apr
Jan
American
Aggregate Sales
5
Jan
Tobacco
3,300
Am
Mar 30
1,600
4,500
Jan
3,200
31,700
13,275
68,500
Co—
Trust
Secur
Am
14
Jan
6
7,500
Jan
15
15,800
Jan
8
4,500
Jun
1
19,700
Feb
39,700
627,500
51,000
23
10,900
Mar 25
21.900
87,000
July 1
Aug 16
5,600
19,700
Cuba Oil class A—50c
Trans-Lux
17,600
206,400
3,600
JUly 15
July 28
30,200
Corp
;_1
Transportation Cp Amer.lOo
Triangle Conduit & Cable—•
Tri-Contlnental Corp warr—
True Temper Corp—,
10
47,600
541,100
Unexcelled Chemical Corp—5
21,100
8,800
Jan
4
2,700
Jun
22
300
Mar 14
200
5,000
Mar 23
29,600
51,700
132,200
771,400
286,900
Jan
19
Apr
5
July 11
33,200
2,300
14,700
Aug 18
Jan
of
Canada
18
104,200
30,000
7
2,300
287,900
48,800
Jan
11
Jan
11
Jan
7
240
Jan
4
8,800
Jan
8
Sale
833/4 Aug 12
23/4 Aug 25
10%
Sale
4%
4%
4% Aug 23
Sale
ft
Sale
% Aug 10
ft Aug
Aug 15
8% Aug
3
13% Aug
13
12
12%
Sale
12%
17%
Sale
9%
Sale
27%
Sale
20%
Sale
20%
19
Sale
Sale
27%
Sale
23%
Sale
12%
20%
24%
22y8 Aug
8
4
21%
Sale
20%
Sale
20 y8
20%
20
5
24%
Sale
22%
Sale
24
Sale
20 yt
137/a Aug
103A Aug
273/a Aug
Gas
•
16%
Sale
133/4
14%
15%
16
Investment
4
13%
Sale
10%
11
10%
11%
Union
Stk Yds of Omaha_20
27%
273/4
28
Co_„
28%
Sale
50c
6%
Sale
.1
4%
Sale
United Canso Oil & Gas vtc_l
1A
United
Aircraft
Prod
United
Asbestos
Corp—
United
Elastic
•
Corp
Improvement
Investing Corp
52%
3% Aug 22
4% Aug
1
Sale
Sale
U
44
54
53/4
Sale
5
43/8
283/4
Sale
Sale
ii
1ft
Sale
45
45
Aug
5
43
.
8
125/a Aug 31
20% Aug
1
25% Aug 25
21
Aug 16
July 27
78
Jan
4
2% May 25
4% Aug 23
% July 5
8% Feb
3
8% Aug
3
19
Aug
8
21% May 12
19% Apr
6
12% Mar
4
6% Feb
15
37% Jan
85% Apr
3% Jan
8% Jan
A Jan
13 3A Aug
20
28
11
22
5
8
17% Jan
4
39
Jan
4
37% Jan
4
32
5
Jan
19% Mar 7
123/4 Apr 26
93/4 May 2
28% May
2
17
Jan
4
13% Jan
4
Aug 24
6% Aug
5
4% Aug 15
27
28% Jan
4
8% Jan 14
lft Aug 25
8/4julyl2
413/4 Mar 8
24% Aug 25
15% Aug 25
Aug
11
Aug 18
28
Aug
3% Aug
46%
&
Aug
1
May 13
5% July 18
21
3/4 AUg
Aug 10
45% Aug 16
Feb
8
5
July 7
3ft May 12
5ft May 23
14
13/s Apr
65
Jan
5
\
7% Jan
3% Jan
4
1% Aug 30
Feb
8% Jun
6
4
Jan
86
3
Union
303,400
4
Apr
Sale
Union
United
Jan
3
11
53/4 Aug 12
22 y2 Aug 31
85 y2 Aug 17
Molasses
Amer
Jan
25
Jan
14
89,200
Jan
22
Jun
10
2.60
7%
2%
Sale
—5
5%
com
reg-lOs
United N J Rly & Canal_100
United Pacific Aluminum
1
78,000
U
S Air
25,100
U
S
Ceramic
909,700
44,800
U
S
Foil
U
S
Rubber
317,200
Universal American Corp_25c
Universal Consol Oil Co.. 10
11,500
71,000
7,200
74,200
264,800 2,108,800
Universal
Container
75
95
44,600
333,700
14,900
245,800
4,900
102,300
44,700
Valspar Corp
49,100
973,300
137,000
Van Norman Indus
Aug 31
Aug 22
Aug
3
July 7
Aug 16
Aug ,19
Aug
8
Apr
1
Aug 29
July 20
14,900
5,800
242,100
28,900
14,900 1,152,200
42,400
419,900
2,900
6,500
9,500
900
2,800
19,400
600
For
5ft
13%
33/4
73/4
Co
1
36
8%
Sale
Sale
93/4
10
9%
5%
Sale
43/4
Sale
6
37%
Sale
32%
Sale
30%
7%
Sale
7%
Sale
15%
Sale
17%
Sale
Sale
18 %
Sale
17%
Sale
—17.78
•
Sale
4
45%
10%
10c
(Fla)
Sugar Co
38
Sale
23%
25
23
9%
Sale
Sale
24
8%
8
10%
Sale
9%
10%
Sale
Vanderbilt Tire & Rubber—1
7%
7%
6
6%
5%
13%
Sale
5
Sale
Sale
15
Sale
16%
Sale
163/8
Sale
5%
Sale
11%
Sale
10
Sale
5%
Sale
53/8
Sale
Victoreen Instrument Co—1
Viewlex Inc class A
Iron
Coal
Vita Food
&
25c
_1
Coke_——2
—
Products Inc__25c
Vogt Manufacturing Corp
Waco
Inc
Aircraft
—
Co
*
10c
•
Wagner Baking vtc ext——*
1% preferred
100
Waitt &
6,400
footnotes,
$2
see
Bond
cum
page
Inc com
preferred
39.
1
—30
13
11%
13%
5
3%
70
3
20%
13%
12
12%
10%
Sale
10%
Sale
4
80
4%
33/4
70
Sale
2%
22%
19%
123/4
103/4
Sale
Sale
Sale
72
Sale
21
7
5%
17%
5%
Sale
Sale
Sale
Sale
Aug
63/a Aug 17
2% Aug
8
67/a Aug
1
43^ July 26
5
1
8
Aug 11
3
16% Aug 17
9% Aug
1
6% May 11
15
8
2
12ya Aug 29
103/4 Aug 16
4% Aug
3
3% Aug 26
4% Aug
1
37/s Aug 11
Aug 22
4
6% Jan 18
11% Mar 25
4
3
Feb 18
93A July 6
18
7% Jan 11
6% Jan 11
17% Aug 30
9
May 25
3% Jun
3
Jan
12% Jun 27
9% May 18
10
19
8
17
5% Jan
4
43/8 May 17
11% July 6
8
181SA Apr 11
May 31
8% Mar
43/4 Feb
12% Jun 21
8
Mar 31
19% July 6
123/4 Jun 27
6% Feb 29
Aug 22
15
12%
14
Aug 29
22
Jan
5% Jan
7
4
8
Jun
Aug 29
"2% Aug""!
2
Aug 29
703/4 May 12
4% Jan 15
20% Aug; 15
211/2 Aug 18
19
July 11
28% Jan 20
70
80
2%
213/4
July 11
143/a Jun 28
Aug 31
9
10% Aug
20
24% Aug
24 y2 Aug
liy8 Aug 23
53A Aug
3
Sale
1%
22
32% Aug
1
8% Aug 30
18% Aug 25
17
12%
Sale
11% Jan 21
6% Aug 30
41% Jan
6
11% Mar 1
19% Jun 20
17% Aug 30
10%
Sale
46% Jan
8
May 9
3% Apr 19
30% May 11
7% Aug 19
12% Apr
5
Aug
3
6% Aug 30
14% AUg 29
10
Aug 31
Sale
3%
343/4 Mar 10
10
9 3/4 Mar
Sale
8
39% Aug 24
6
5
Feb
5% Apr
1
167% Jun 23
11% Aug 24
33/4 May 10
78/b July 27
10% Aug
1
73/s Aug 17
5% Aug
8
14
4%
4
6
173% Aug 10
143/4 Aug 26
4y4 Aug
1
8% Aug 19
9% Aug 15
6% Aug
4
43/4 Aug
4
13% Aug
3
Aug
12% Aug
10 3/4 Aug
71
4
23% Aug 10
15
Sale
warrants
7% Aug 19
14 y4 Aug
Sale
Sale
Aug 22
7% Aug
3
35% Aug
4
9% Aug 24
4% Aug 15
30% Aug 31
Sale
97/a
Va
4
3% Aug 11
15%
7
Vinco Corporation
Aug
11 Ya Aug 24
Sale
1
_5
common—
171
15%
Sale
Idaho
*
5%
171% 173%
Sale
Sale
Vornado
30,800
5%
173
12%
Sale
16,100
260
2,300
5
171
Sale
7%
89,000
14,600
34,800
7%
Sale
4%
A
Universal Insurance
17%
Sale
Universal Marion
Utah
6"%
173
Sale
Universal Controls Inc—25c
1
1% Aug 30
5% Aug 31
5
•
15
Aug 22
Aug 30
Aug 16
Sale
10
B
Reclaim
Jan
Sale
51/4
Sale
_1
Co
Feb
5
1%
Sale
50c
Conditioning
class
Sale
Sale
6%
5%
'
Ltd—
Co
dep rets ord
2,100
58,400
Tile
6
5%
2 Ya
Sale
Corp warr
Industrial
United
400
12,200
6,500
72,500
2,800
Apr 14
United
United Milk Prod
2
Jun
29
1
-ii
I.
"i!
■
I!
':!!
Aggregate Sales
&.
<
in
-yiv
Jan. 1
Shares
V : !•.;
500
5,200
65,000
93,100
,
900
Price Jan. 4,
1960
:
Stock Exchange
Par
*
*
5
130
1,850
4.40%
60,800
1,200
846,400
Western
14,700
29,100
515,300
Amer dep rets ord shs—Is
West Tablet & Stationery—*
Westmoreland Coal Co
20
300
W
7,200
3,225
1,950
50
30,100
7,700
4,300
■-
|p;l;
75,300
23,000
12,000
'■!
210,800
28,300
a#->-
■
69,700
136,500
1.25
West Canadian Oil & Gas-1 %
West Chemical Products_50o
Texas
Utilities
Bid
Sale
Sale
Sale
Sale
Prloes
Prices
Prices
Prices
Ask
2%
Sale
1%
Sale
1
2
Aug
1/128 Aug
Aug
1
2% Aug 29
1/64 Aug
1
1% Aug 29
2
1
2
Aug
1/128 Aug
70%
Sale
88%
Sale
70
Aug
4
88% Aug 31
61
303/4
33%
31%
33 y8
31
Aug 16
4y8
43/4
Sale
4
31% Aug 11
5% Aug 16
29
3%
3y4
2%
23/s
2y4
2%
1%
Sale
W. Sale
It'S
Sale
July 13
Feb
17
3% Apr 11
Aug
2
2 y4 Aug
8
2 3/8 Aug
9
2
May 18
Aug 22
X-fff Aug
9
1
Jun
1
18 %
193/s
183/s
18%
18 y8 Aug 22
19
Aug
8
86
Sale
2
1
15
Jun
1
3%
Sale
18%
Highest
Lowest
Sale
Sale
30
SINCE JAN. 1
Highest
Sale
Sale
iy8
RANGE
Lowest
or
32%
91%
•
Closing
Sale
87%
89%
86
88 3/i Aug
16
Sale
4%
Sale
3%
3A
3%
23
1
4
88 % Aug 31
32% Jun 24
5% Aug 16
3% Feb
y8 July
1% Jan
14
3% Jan
18% Aug 22
12
23% Feb 18
Jan 21
88% Aug 16
29.
118 Jan
Co—
preferred
100
82%
84 y4
Development Co—1
3%
Sale
Western Leaseholds Ltd
•
Western Stockholders Inc—
3%
4%
Westmoreland
Ask
2y2
Sale
Sale
Wentworth Mfg Co
24,800
18,632
3ya
3%
800
600
Bid
IN AUGUST-
Aug. 31
or
1/64
21,100
111,100
4,710
Ask
"1%
/
10c
Weiman & Company Inc—1
West
Opening
—
Webb & Knapp Inc
$6 series preference
Webster Investors Inc
13,000
IftijZ
Bid
Waltham Precision Inst Co_l
Rights
PRICES
Aug. 1
Opening or
STOCKS
Shares
165,100
895,800
99,200
682,000
355,700 2,074,900
1,460
11,160
i.' 3
American
Since
August
i
-
Inc
10
Weyenberg Shoe Mfg Co_—1
White Eagle Internat'l—lOc
White Stag Mfg class A
1
Wichita River Oil Corp
1
Wickes (The) Corp
Williams Brothers Co
A
4%
3
A
Sale
Sale
1
4% Aug
9
53/a Aug 23
3% Jan
Aug 15
3 % Aug 30
3
3
Sale
31%
29%
31
313/4
32%
39
26
27
25%
26
32 3/4 May 13
Aug 10
24
37% Jan
263/4 Mar 28
41
29%
28%
29%
283/4
29%
28% Aug
46%
49%
48
52
50
50
A
Sale
20
1
24
1%
Sale
Sale
2%
Sale
Sale
3%
2
Aug 17
% Aug 10
Aug
9
2% Aug
1
Sale
A
21
8
29% July 26
26% Aug 24
28% Aug
2
46
Sale
% Jan
A Apr 27
A Aug
32% Aug 30
28%
24
11
8
44
Sale
8
Apr
1
24
Sale
5% Apr
4
Aug
31
37%
%
4
Aug 15
A Aug
31
19
79
Aug
Aug 17
% Aug
1
Aug 10
Feb
10
18% Mar 17
% Jun
6
Jun
11 Mar
2
283/4 July
5
% July 18
Aug
1
3% Aug 30
7'
May 26
10
30
50
3% Aug 30
5
18%
Sale
15 y8
Sale
16 ye
17
15
Aug
1
16% Aug 29
14% May 24
18% Jan
4
1
12 y4
Sale
14%
Sale
14%
Sale
14 y4 Aug
1
15
12 y4 Jan
4
15
Jun
9
8% Aug
1
9% Aug 12
5
11% Jan 22
5% Aug 30
3
7
Aug
1
26% Aug 30
Aug 17
Wllliams-McWilliams
8,700
172,900
Williams
36,400
177,500
Wilson
1,325
6,700
120
1,100
29,000
66,320
Wood Newspr Mach
1,600
jfljz
86,750
4,900
11,300
Woodall
1,125
Industries
10
& Co
10%
Sale
9%
Sale
53/4
Sale
Sale
25%
Sale
19%
18
Sale
19%
Sale
17% Aug 12
Sale
95
Sale
90
92
92
25%
26%
3%
323/4
18%
87
83/4
Sale
—
4
M
7
y
(P W) Ltd—
31
25%
253/4
133/4
Sale
8%
8%
2
Inc
293/4
1
Corp
Industries
Sale
Sale
191/4
1
commonr_l
5% preferred
25
Wisconsin P&L 4%% pfd 100
Wood (John) Industries
*
Woolworth
p
Inc
(R C)
Brothers
29%
30y4
20%
203/4
20%
Sale
9
8% May
2% Feb
29
9
Jun
27
Aug 11
34Vi Jan
8
19% Aug 31
173/s Aug 12
20% Feb
25
95
87
Jan
May 26
Aug
1
9% Aug 24
8% Aug
20 Vi Aug
21
18% May 23
26
18% Aug
21
Aug 17
4
73/4 July 28
18 3/4 Jun
15
29
July 20
Apr
7
14
Jan
6
30 % Jan
5
98
..
.
1,000
Amer
2,900
Zt
22^900
248,900
Ii®!
2,800
69,700
10,000
18,800
159,900
147,400
$
dep receipts
5c
9%
10%
9
9%
7%
8%
—£1
3%
Sale
2%
3%
Wright-Hargreaves Ltd—40c
Zale Jewelry
Company Inc_l
2A
31/4
1A
Sale
213/s
Sale
400
6%
preference
$
Zapata
Off-Shore
Co
50c
Zapata Petroleum Corp
10c
iy8
8
Aug 30
Sale
1%
Sale
Sale
23 %
Sale
Sale
5"%
Sale
5% Aug 12
41/4
Sale
3 3/i Aug
7%
Sale
6
Sale
3%
4
8
Aug 30
1A Aug
23
3
% Aug 25
3
9% Mar 31
3% Jan
4
2
1
May 16
1% Jan
1
20
Mar 23
29 Vi Jun
13
10
63/4 Aug 16
4 Vi Aug 19
4
2% May
25
5
11%. Aug 23
1A Aug
25
Aug
5
24
8% Jan
6
3% May 18
5% Jan
25
Jun
'Ztl
y
1'•
;;;
'.!'l
m.
BONDS
Alsco
292,000 1,724,000
6,000
45,000
142,000
660,000
1,000
27,000
43,000
z:jZ
372,000
Inc—
5%s conv subord debs 1974
AAmer Steel & Pump 4s
1994
Appalach'n El Pwr 3%s_1970
Bethlehem Steel
Boston
Chemoil
II
80,000
6s
6s
1998
23/4S
Edison
1970
133%
Sale
46%
101
50
85%
Sale
120
82%
Sale
1973
52
100
•,
101
100
48
44
45
2
44
Aug
1
93
July 28
Aug 19
101
Aug 19
44
Aug 19
Aug
'
89%
—-Z
r-Z';
121
843/4
Sale
90%
90 y4 Aug
63%
Sale
70
78
681
Sale
89%
92
91% Aug 19
90%
Aug 12
121
88
94
88
82%
2
121
120%
88
87%
Industries—
debentures
Sale
43
Aug 25
90
Aug 12
Aug
5
3,000
3%s
241,000
'47_
ser
rev
1978
Delaware Lack & West RR
Lackawanna
28,000
300,000
13,000
»"■
109,000
1st
mtge 4s
A 1st
Finland
teilil-
1,000
16,000
5,000
569,000 2,005,000
A__1993
*7
49%
40
43
41
31
33
25%
30
24%
Mtge
4
90 % Aug 10
40
2
41
Aug 16
25 y8 Aug 19
26
Aug 18
4
82% Jan
4
4
Feb
29
121
90
July
5
5
Aug
75% Jun 20
;; 91
July 20
Sale
Aug
39
July 20
49% Jan
20
Jan
12
23% May 20
32
99% May
28
99% May
Bank—
stamped
1961
Builders
89% Aug
Jan
Div—
ser B-1993.
ser
mtge 48
Res
General
Gen
N J
92
50
91% Aug 19
6s
1963
Development 6s
98%
mmim
1975
65
98
'
72
82
76
■
--
75
Sale
115
—
Aug
8
75
Aug
,
109
5
116
Aug
8
Aug 25
9
May 27
75
107 y2 May 26
116
70
Jun
9
14
Aug 25
Guantanamo & Western—
70,000
■
i-iraut-
5s
of
7
63% Jan
....
Chicago Transit Authority—
i;1/
84% Jan
119
Mar 18
82% Jan
8
138
356,000
356,000
-
46,000
A4s ser A (stmp mod)_1970
Hydrometals 6s A wi ___1972
Italian Power Realization—
405,000
5,000
268,000 3,340,000
121,000 1,790,000
ATrust 6%s
20%
243/a
.-'I
77
liq tr ctfs
Midland Valley RR 4s__1963
Natl Bellas Hess 5%s
1984
National Research 5s_«_1976
14
8%
--
Sale
65%
81
89
81
117%
Sale
111
Sale
12
8%
8
Sale
138%
—
135
Aug 22
152
135
Aug 23
28
21
Aug 22
152
Jun
Jan
14
Aug 23
77
Jan
81
Apr
1
84
Sale
106%
Sale
102
Aug
1
108%
Aug" 17
102
Aug
1
127
May 20
Jan
5
101%
104%
Sale
99
Aug
4
104% Aug 31
90
May 11
113
Jan
72%
Sale
70
Aug
5
99%
Sale
99 % Aug
31
Sale
94% Aug
4
87% Aug 11
97%
95
Aug
Sale
123
Aug
95
66
102
100
Sale
81
66
—
85
64% Aug
8
66
Aug 31
64% July 25
4
4
National
44,000
2,000
it-
21,000
:pf;y
50,000
10,000
W
!
I
•
138,000
722,000
23,000
79,000
12,000
15,000
15"|000
"
Theatres &
Television 5%s_
568,000
130,000
451,000
57,000
New Engl Pwr 3Vis A— 1961
Nippon EI Pow 6 %s ext-1963
Ohio
1,321,000
7,000
42,000
349,000 2,369,000
''"Zr
Power
1st
3 Vis
.1968
Z .1971
mortgage 3s
Penn Water & Pwr 3 Vis -1964
3 Vis_
.1970
Pub
Serv
El &
Gas
6s_. .1998
7s
.1967
Rapid-American
410,000
-
1974
5%s—
.1964
77%
Sale
96
97
101
71
Z.
98%
993/4
93%
86
85
90
.117% 123
97
95%
87
'mm*
87
95
89
95%
88%
'•:
95
Sale
130
136%
65
Z 58
64
89 y8
Sale
Z 94%
Sale
75
853/4
83%
Southern
3 Vis series A
.1973
10,000
3s
.1973
75-
83
68,000
32,000
2%s series C
.1976
75
.1976
78
82%
.1978
83%
series
3%s
46,000
63,000
3s
D
series
series
E
P
1979
863/4
70
3%s
series
G
1981
85
87
4 Vis
series
H
.1982
90y4
91%
41,000
158,000
4%s
series
I
.1982
97%
13,000
252.000
4Vis series J—
.1982
95
166,000
4%s
.1983
97%
2,000
10,000
'
5s
91,000
37,000
167,000
5,000
29,000
20,000
169,000
14,000
90,000
33,000
572,000
Southern
Counties
Electric
Gas
——
100%
.1
VZ;
V.
102
95%
Jan
15
90
Jan
5
Jan
8
117% Jan
8
96
123 Vi
98
Aug~24
Aug
9
101% Mar
7
96
Aug 11
87% Aug 11
96 % Aug
89
24
July 11
123 Vi Aug 24
94
May 12
124% July 6
Feb
15
169
Feb
26
July 18
65
Jun
98
134
Aug
y2 Aug
161
Aug 18
64
61
Aug
65
Aug 15
95%
Sale
94 % Aug
963/8 Aug 10
88% Jan
7
963/8 Aug 10
88
83
Aug 24
83
Aug 24
753/4 Feb
8
86% May
81 %
Aug" 19
843/4
Aug~30
135
157%
60
Sale
Z Z.—
87%. Aug 17
91%
87%
89
Aug 17
84%
Mar 29
81% Jun
79
May
2
843A Aug 30
78
86
85%
Jan
6
84
84% Jun
21
89 % July 20
26
80% July
78
89%
89
Aug 17
89
Aug 17
81
98
Aug
4
98
Aug
4
90
102
Aug
5
104
103 V4 Aug
2
104% 1053/a
103
100% Aug 11
1063/4 Aug 31
*
„
1063/4
Sale
Sale
91
Aug
89%
87% Aug
89
86%
90%
91
91%
84
Sale
87%
873/4
88
863/4
91
88%.
1
9
30
76
82
86%
.1971
Aug 15
104% Aug 10
Feb
Apr 20
Jan
973/4 Mar
1003/a Aug 11
107
98
1
104
12
96% Jan
26
May
89 Vi July
13
97% Apr
4
Aug
1
11
4
Aug 15
104% Aug 10
102 Vi July
107
Aug 12
103
2
91% Aug 10
86
5
87% Aug
5
83% Apr
5
89
Aug
5
8 6 a/4 Mar 21
90
98 3/4 Aug 17
100
Aug
1
Feb 23
100
Mar 11
July 25
25
Aug 12
91% Aug 10
13
87% Aug.
5
&
A
1970
98
100
1st mortgage 3%8
1964
Webb & Knapp Inc 5s_„ 1974
91
93
67%
65
89%
95%
65
993/4
Sale
'Z
98% 100
96
Sale
66 Vi
Aug
64
97%
65%
Aug
Aug
98
Apr 26
Jan
26
97% Aug 17
5
97% Aug 17
90% Jan
7
3
68
63% Feb
16
72
Apr
14
22
16% Jan
15
23
Aug 29
GOVERNMENT
MUNICIPALITIES
ABaden
A
81
96% Aug 24
88%
123
103 Vi
Z
— -
1963
Corp 6s A
Washington Water Pwr-
AND
87y4 Aug 11
'
983/4
Wasatch
FOREIGN
3
98
'Z'ZZ''Z-
■
95
104%
•'
4
99% Aug 31
Gas
3s
3Vis
13
83%
——
88
89
.;ZbZ»•
82
85%
100%
.1985
of California
Southwestern
9,000
K
L
South Calif Gas 3%s„. .1970
40,000
6,000
series
series
17
87% Jan
Aug 11
77% Jan
85%
•
81
145,000
332,000
2,000
21,000
-
60
81%
3 Vis
4~000
:
—Z- ;Z
158
151
6,000
■■r
Zl—.ZZ'ZZ
'•
21,000
series B
13
96
96
5
Jan
86
97%
123
67 y2 July
993/4 Jun
95%
80
72% Aug 31
99 Vi Aug 31
993/4
89%
61%
■.
■
Z :Z'
101%
3,000
y;y;r
72
88%
Sapphire Petroleum 5s_ .1962
Cal Edison 3s .1963
Z
(Germany) 7s—1951
120
115
115
Danzig Port & Water¬
ways
6%s
Board
1952
16%
17%
12
90
90
Sale
90
90
120
X15
17%
12
18%
Jan
German Sav Bank & Clear
Assn
debt
adjust debs
;
3,000
1,000
5Vis series A—
1967
90
4,000
4 Vis
1967
92
6Vis__1949
120
120
63
63
series
B
AHanover (Prov)
Maranhao
7,000
For
12,000
fcx t.nr
(State of)
page
39.
Z
■
";
|Z
93
Mar 30
94% Feb
92
Aug 15
92
Aug 15
90
Mar 25
92
Jan
65
Aug 22
65
Aug 22
65
Aug 22
67
Jun 23
—
z"
—
—___
__
4
VZ
Brazil
Stpd pursuant to Plan A
Int red to 2%%
2008
8ee
—
.
—
65
—
American
Aggregate Sales
in
Since
August
Jan. 1
Peru
Rio
60
Sale
Priees
Prices
Prices
60
98%
100
66%
57
Sale
Prices
Ask
66%
—
98% Aug 29
98% Aug 29
48
48% Aug
98% Jan
—
48%
48%
48%
Sale
42
1997
Sale
43
45
50
45
2
50
Aug
5
Stpd pursuant to Plan A
•
reduced
2%
to
2012
x
j
"conv"—Convertible,
Ex-liquidating distribution,
in
split,
the
since
or
back
range
BANK
the
of
of all
stock
1960
Basis of
Name of Common
Three-for-one
Feb
Two-for-one
May 12 wi
Baruch-Foster
Corp
Five-for-one
Jan
Inc
Feb
25 wi
■:
Two-for-one
to Trading
(George A)
Each
5 wi
Apr
Two-for-one
Hoffman International Corp
Two-for-one
Apr 20 wi
July
6 wi
Holly Corporation
One-for-four
A
Midwest
in
Since
August
Jan. 1
Shares
Shares
1,500
2,700
13,600
Abbott Laboratories
32,800
Acme Steel Co—.
2,700
29,500
Admiral Corp
110,000
2,500
16,400
7,500
48,600
1,100
5,300
Opening or
Par
.—5
———10
1
Brass
Mfg
Alleghany Corp
1
(Un)
Laboratories
6,100
Allied
100
3,600
Allied Paper
8,700
96,000
•
Allis-Chalmers
1,900
50c
50c
_
Lud Steel (Un)—1
Allegheny
6,800
73,500
18,200
Aluminum
4,800
79,100
American
„
Corp
Mfg
—8
-10
-
Co
62
30%
Apr
Three-for-two
May 16
One-for-five
Feb
-PRICES
23%
Ask
Bid
RANGE SINCE JAN. 1
Highest
Lowest
Sale
Sale
Sale
Prices
Ask
Prices
Prices
Prices
Bale
64 ¥2
Sale
63
63 ¥4
63% Aug
23 ¥2
23 %
23%
Sale
23 ¥s
16 ¥4
$3,500
Sale
Lowest
or
Bid
Sale
$~2~500
IN AUGUST-
Aug. 31
Closing
1959
1960
August
Jan. 1 to Aug. 31
Opening or
,
Highest
4
66
Aug 24
53
Mar 10
68 ¥4 Jun
15
Aug 10
25
Aug 16
23
May 24
32% Jan
7
14% July 22
23 ¥a Jan
4
29% July
8
Sale
14% Aug 17
16 ¥8
223/4
Sale
22 ¥a Aug 31
25¥a Aug 22
13 ¥2 Feb
9
17 ¥t
Sale
17 ¥4 Aug 23
18
14 ¥2 Jan
15
11%
Sale
7% Aug
36 ¥4 Aug
163/4
15
Sale
18
24
only
Bond Sales—
Sale
,
Jun 21 wi
Three-for-two
Aug
8
16
Sale
24
16
Sale
18
13
Sale
18 3/8
9%
Sale
55%
55%
373/4
51%
48
483/4
16%
Sale
14
14 ¥4
>35%
Sale
273A
3 8 ¥2
Sale
,
;
39
52
38 ¥4
51
52 3/4
/ 133/4
26%
14
Sale
3
Aug
4
11% Aug 29
40 ¥2
Aug 12
53 ¥2 Aug
26
'
4
433/4 Aug 17
13% Aug
5
14 ¥a Aug
19
V
26% Aug
3
28% Aug 23
2
32 ¥4 Aug
25
Aug 10
75 ¥8 Aug
2
*
35
Sale
29 ¥s
293/8
313/4
32
28 V8 Aug
1
107
Sale
74%
Sale
70
70 3/i
72
Sale
183/4 Aug
3
20% Aug 17
3
2
41 ¥2
Ltd
Aluminium
3,500
Corp
Ask
Bid
4
July 20 wi
Electronics
Ross
Corp
Akron
5
Aug. 1
1960
Jan
Two-for-one
Rapid-American Corp
Sentry Corporation
Price Jan. 4,
Stock Exchange
STOCKS
Tel
28
Eight-for-one
Marine
&
19 wi
Jun
50% in stock
Tel
Apr
Two-for-three
Prentice-Hall Inc
2,060,000
22,533,000
21,045
5 wi
Apr
100% in stock
Inc
States
Electronics
1959
2,660,000
August (Shares)
—J.
Jan. 1 to Aug. 31 (Shares)—.
15
into
class B
two
compilation of the round-lot transactions
1960
Stock Sales—
7,200
July
A &
of America
International
(J W)
Mountain
Polarad
Two-for-one
Co class A
class
& Co
converted
common
Marconi
Mays
Mar 21 wi
Feb
Two-for-one
(Harvey) Inc
two
Diversey Corp
Advance
in
Date Admitted
Insurance Co
4
9 wi
May
Five-for-one
S*one Co
23
Apr
50% in stock
Securities
Chesebrough-Pond's, Inc
Aggregate Sales
.
Stock Dividend
11
Two-for-one
Dennison Mfg
of which no account
Basis of Split or
Hubbell
Supply
Avnet Electronics Corp
Stationers
&
sales,
sales, of which no account Is taken
computing range, are given below:
Hormel
7 wi
Associated
Sand
rule
computing range, are given below:
Stock Issue
Apr
Colonial
below:
No sales.
to Trading
Two-for-one
Central
are given
Name of Common
Date Admitted
Split or
Allied Control Co
Brooks
5
here, Is simply the trading and range for the new shares since this issue
with a stock dividend. The range and volume for the old shares can be
AND QUOTATION RECORD, in the month when the issue was removed from trading.
dividends and split-ups, are indicated below in alphabetical arranagement.
Stock Dividend
Stoek Issue
July
48
of sale prices published
stock was issued in connection
new
issues
Details
Bobbie
8
of which no account is
Cash
«x w"—Without warrants.
being traded flat.
either
found
Non-voting.
«n-v"
fThe volume of trading and the
was
Mar 28
Apr
No sales.
"vtc"—Voting trust certificates.
volume.
the
taken in
"m"—Mortgage.
Ex-dividend.
A Bonds
Under
"cum"—Cumulative,
Ex-rights,
Corrected
60
4
No sales.
"cons"—Consolidated,
>
g Ex-stock dividend,
r Sold
for cash,
z
July 43
67
Jan
taken in computing range,
"cod"—Certificates of deposit,
t Reported in receivership,
Deferred delivery sale.
d Ex-interest.
Deferred delivery sales,
used above:
Abbreviations
No par value,
a
f
11
45
40
45
Janeiro—
de
Int
17,000
100% July 20
15
63% Apr
—
of)—
3s sinking fund
925,000
109,000
(Republic
Highest
Stale
Sale
60
60
—
98% 100
Stpd pursuant to Plan A
Int red to 2Va%
2008
8,000
——
60
Bid
Highest
v
Closing or
Ask
Bid
60
1927—1947
Oct
Mtge Bk of Denmark 5S-1972
Parana (Brazil)—-
7,000
1,000
issue
Opening or
Ask
Bid
Lowest
Lowest
Aug. 31
Aug. 1
RANGE SINCE JAN. 1
IN AUGUST-
PRICES
—
Opening or
Mortgage Bank of Bogota—
A7s issue May 1927
1947
A 7s
4,
1960
BONDS
/I'
$
Price Jan.
Stock Exchange
39
STOCK EXCHANGE
AMERICAN
September, 1960
America
of
1
25%
Sale
19%
Sale
19
Broadcasting
Param't Theatres (Un)—1
29%
Sale
38%
Sale
393/4
40%
_12.50
43%
Sale
38%
Sale
38%
Sale
37% Aug
37% AUg
57
57%
54
Sale
513/4
Sale
51% Aug 31
Airlines (Un)
8% May
36 ¥4 Aug
193/4 July 12
2
13 ¥s Jan
5
4
53 ¥4 Jan
12
Feb
10
433/4 Aug 17
57
4
12% Mar 14
16% Jan
26% Aug
40
Jan
35
¥s Jan
5
107
Jan
4
26
25% Jan
4
4
41 ¥2 Aug
23
3
28% July 22
72
Aug 10
17 ¥2 Apr
28
American
1,800
18,500
11,600
87,200
American
44,900
American
10,400
American
Investment
(Hl)_l
18%
Sale
18%
Sale
20
Sale
18% Aug
American
Mach & Fdry_3.50
49%
Sale
62%
63%
67%
673/4
61
22%
Sale
22%
Sale
3,100
1,400
9,500
49,700
41,500
363,000
Cyanamid (Un)_10
Motors
Amor
Co
Can
6,700
42,900
Amer Radiator
1,200
15,300
American
38,700
268,600
SS
(Un)_5
33%
Tel & Tel
American
Amer
&
Tobacco
9,600
2,000
25,400
American
100
7,700
27,300
35,000
Amurex Oil Co class A com_l
4,000
2,800
43,700
Anaconda
Apache
1,800
400
7,700
2,200
900
57,300
26,400
1,100
82,300
20,400
10,600
900
8,900
50,300
135,800
400
(Un)—25
50
1.25
Copper
Corp
Arkansas Louisiana Gas-2.50
26,600
5,700
10,400
Viscose
Armco Steel
Co
10
(Un)
ArmOur & Co
5
Oil & Ref
Ashland
.1
com
$1.50 2nd preferred
.•
Atch Topeka & Santa Fe—10
5% non-cum preferred—10
123/4
Sale
Sale
29
29%
5
59 ¥4 Jun
14
173/4 Feb
23
49% Jan
4
74
13 Va
12
28% Aug
Aug 18
293/4 Aug 24
20 3/8 July 14
Aug 26
Jun
1
29% Apr
18
July 22
16
Feb
3
27 ¥4 July 19
38
Jan
25
4
96
¥2 Aug 31
Sale
94%'
Sale
88% Aug
96 ¥2 Aug 31
80
Sale
60%
Sale
62 ¥4 Aug
51 ¥2 May 19
33%
Sale
Sale
34
36%
36%
2¥a Aug 25
2 Va Mar 10
55 ¥4 Aug 24
463/4 July 27
14% Aug 26
10 ¥4 July 19
14% Aug 26
36 ¥4 Aug
31¥a Feb
17
38 ¥2 May
90
24
Jan
62% Aug 14
2%
2%
1%
1%
2%
64%
Sale
49%
Sale
51%
Sale
56% Aug
33% Aug
2% Aug 25
48% Aug
5
13%
Sale
14¥a
Sale
12
32%
Sale
34
343/4
36%
Sale
34% Aug
76%
Sale
63%
63%
62
Sale
61% Aug
663/4 Aug 24
59 % Apr
29
76 ¥4 Jan
Sale
30 ¥4 Aug
34 ¥4 Aug 24
293/4 May 10
41% Feb
23% Jan
35
Sale
31%
2
Va
33%
Sale
Aug
37 ¥2
Sale
18%
18%
20
20%
18 %
37
37%
30%
31
32
323/4
32% Aug
27%
Sale
22%
Sale
23%
Sale
22% Aug
15
2
9%
Sale
9%
Sale
9%
10%
9% Aug
1
Aug
25
33
May 11
Aug 25
18 ¥a July 11
32 ¥2 Aug 15
30% May 24
24 ¥4 Aug
22
20
23%
Aug 24
16
10 ¥a Aug 10
May 13
91/4 Jan
4
22%
Sale
213/4
22%
22
23
21
Aug
4
22
Aug
3
21
Aug
41%
Sale
35
Sale
363/4
Sale
35
Aug
1
39
Aug 12
32
Jun
3
.
8
20
10
Athey Products Corp
Atlantic Refining Co
Avco
Corporation
8,200
Sale
43% Jan
47% Mar
56%
80
43
Co (Un)_12.50
2,500
11,500
Sale
26% Mar
37 ¥a May 17
Aug 26
69% Aug 17
24% Aug 24
20% Aug
12%. Aug
28%
15
Steel Foundries—1
Aug 23
Aug 12
57% Aug 12
20
Aug
12%
1.66%
Corp
39 ¥2
15%
Sale
Sale
153/4
Sale
14 3A
Aug
2
17 ¥4 Aug
Aug
8
6% Aug 26
1
82% Aug 12
4
Aug 11
14% Aug 22
15%
18
7
4
17
11% May 10
Jan
4
2% Jan
6
Jan
7
43
68
5
34 ¥2 Mar
27¥a Jan
10 ¥s Aug 10
26 ¥2 Mar 21
41% Jan
4
17 ¥4 Aug 18
Bailey Selburn Oil & Gas Ltd
1,600
350
2,100
26,1.00
4,500
11,700
Class
A
1
Baldwin-Lima-Ham (Un)_,_13
7%
17
81
Bastian-Blessing Co
Bearings Inc
Belden Mfg
50c
10
5%
83
5%
12%
8
Sale
Sale
81
3%
4
4%
73%
74
66%
21
53/4
13
6
13%
82%
85
86%
Sale
4
4%
Sale
20%
Sale
M
Aug
20% Aug 15
2,850
10,850
8,200
1,300
142,200
8,200
58,400
Benguet Consol Inc
(Un)_pl
1%
Sale
1%
Sale
1%
Sale
1
10,000
86,200
57%
Sale
44%
Sale
43%
Sale
43
Aug
4
1,300
9,050
Bethlehem Steel Corp (Un)_8
Binks Manufacturing Co
1
39%
40%
49%
Sale
46
47
48 ¥2 Aug
30
6,500
35,700
31,100
Bell
&
„;
Gossett
2
Co
Bendix Aviation
Corp
Boeing Airplane.Co
Fisheries
700
14,200
Booth
6,600
41,700
5
152
2,602
Brach &
4,400
Brad
17,300
2,600
166,500
18,000
Sons
Foote
■Rrunswick
Budd
•No par value.
Corp.
Sale
16% Aug
Sale
67
1
Aug 31
% Aug
8
(E J)
61
5
4
50 ¥2 Aug
8
38 ¥2 Jan
29
21
12
35% Aug 23
23 ¥a Apr
31 ¥2 Aug 30
2 6 ¥2 Feb
34 ¥2 July 25
33
Sale
28 % Aug
1
32
32%
30 ¥2 Aug
15
Sale
36%
Sale
35 Va AUg
171
2
Sale
170
1%
Sale
2
158
Aug
2
Aug
1
Jun
37 ¥a Aug
Sale
30%
Sale
15
Aug 30
Aug
1
53 ¥2
July 11
353/4 Aug 23
31 ¥2 Aug 30
48% Jan
July
128
Apr
21
175
2
Apr
28
3
20
7
36
36%
643/4
Sale
683/4
Sale
60% Aug
2
70% Aug 23
49 ¥2 Feb
17
5
a
26%
Sale
17%
Sale
173/4
18
17¥s Aug
3
18 ¥2
16% May 26
27% Jan
Deferred delivery sale,
r
Cash sale,
x
Ex-divldend.
(Un) Issue admitted to unlisted trading privileges,
y
7
11
76% Jun
Aug 18
7
Feb
*
Corp
Co_
23
57 ¥4 Jan
29%
2
Feb
1% Jan
4
28%
160
74
14
Aug
363/s
2%
May 23
20% Jun 17
1
Sale
150
24
43
31%
2%
1
2
4
15
1
1¥4 Aug
27
147
May
4% Jun
45% Aug 25
31%
*
Aug 25
28
20 ¥4 July
26%
4
1
17
3% Jan
77
15 ¥a May 10
4.7%
5
Jan
Feb
85
17¥a Aug 29
Aug 12
8¥s Mar 24
17
73
5
Gear Works—20c
tCorrected volume,
163/4
67
Sale
663/4
Aug 25
July 19
4% Aug 22
21 ¥2 Aug
2
_5
(Un)
Borg-Warner Corp
200
16%
85
5
12 ¥2 July 27
Ex-rights.
40
MIDWEST STOCK EXCHANGE
Aggregate Sales
Midwest
In
Since
August
Jan. 1
Shares
Shares
STOCKS
6,800
2,500
2,150
7,800
50,300
41,800
11,000
18,900
1,000
1,300
10
225,200
2,300
23,900
1,200
Price Jan. 4,
1960
Stock Exchange
25,500
200
130
49,400
8,500
6,400
192,700
709
3,184
10,900
2,300
2,000
1,600
1,500
500
600
2,600
7,500
1,200
5,100
300
45,700
27,800
12,500
15,300
8,800
3,700
6,600
42,200
80,100
13,500
33,900
2,900
2,900
61,900
805
7,305
400
6,700
22,318
21,500
5,100
2,700
13,600
9,600
112,400
100
93,900
1,000
1,900
16,400
Bid
Ask
Bid
Ask
Sale
19%
Sale
18%
34%
34%
34%
Sale
36%
24
25
27%
22%
Sale
20%
Sale
21%
Sale
111
Sale
5
24 %
16 %c
2 i7a
Sale
Canadian Pacific (Un)
25
25%
Sale
Carrier Corp common
10
40%
Sale
37%
/
.
413/4
263/4
23
11%
Sale
35%
20%
Sale
18
18%
14%
37%
19%
Sale
35
51
Sale
55%
Sale
55%
Sale
Brewing Corp—50c
South West—2.5Q
8s
Champlin Oil 8s Ref com
1
$3 conv preferred
—•
Chemetron Corp
1
Chesapeake & Ohio Ry
25
Chic Mil St Paul 8s Pac
*
Chicago 8s Northwest Ry
series A preferred
Chicago R I
Pac Ry
Chicago South Shore and
*
100
,♦
4
55 y4 Aug 31
56
29 y4
20%
21
21%
20 y4 Aug
1
69 y4
59
Sale
61%
613/4
19
19%
19 %
Sale
22%
17%
Sale
183/4
19
58% Aug
18% Aug
17% Aug
3
Sale
34%
35%
30
Sale
29 y4
293/4
29
29
Sale
22%
22%
24%
24%
22% Aug
9%
Sale
Sale
10
4
8
Aug 12
3
9ya Aug 29
4
14%
Sale
9%
70 %
Sale
43%
Sale
43
Sale
40 y4 Aug
32%
33
37%
Sale
413/8
Sale
37% Aug
48%
48%
41
Sale
433/4
44
41
Aug
50 y4
50%
44%
45%
44%
443/4
45
Aug
RR
—
City Products Corp
♦
Cleveland-Cliffs Iron com__ 1
4%% preferred
100
Cleveland Elec Uluminat—15
Coleman
1
1
2
42%
423A
Sale
42
3/4 Aug 31
so y2
84
86
Sale
88
92
86
Aug
49%
49%
55%
55%
56%
Sale
56 y4 Aug 31
48%
Sale
41%
1
13 y4
Sale
12
Sale
12
Sale
Colorado Fuel & Iron Corp.5
35
Sale
21%
21%
19
Sale
11% Aug
5
183/4 Aug 30
Columbia Gas Sys (Un)
Com'wealth Edison com
20%
Sale
19%
Sale
21
Sale
193/4 Aug
3
63
4
Co
Inc—
10
(Un)
64%
Sale
25
57%
Sale
—100
>—1.33%
$4.64 preferred
Consol Poods
5
91%
92%
97
98
29 y4
Sale
32
66
32%
21/64
100
Sale
101
36%
363/4
49
Sale
Sale
—•
*59%
Sale
Aug 16
31% Aug 12
44% Aug
5
583/4 Aug
1
21/64 Aug
1
1
3
69% Jan
17% July 26
16
Mar 8
Jan
5
23% Jan
5
30
26% July 26
36
Jan
6
22 3%
29% Jan
5
58% Aug
Aug
1
25% Aug 22
9% Aug
4
July 23
9% Aug 29
15% Jan
13
4
71% Jan
5
5
41% Aug 31
453/4 Aug 10
39% Jun
1
48% Jan
8
45 y2
45
49'% Mar
4
49% Jan
4
31
Aug 12
44 y4 Aug
May 3
38% May 18
17
91
82
100
91
2
59
35
18% Jun
21% Aug 26
66 y4 Aug 23
15
Feb
11% July 14
183A Aug 30
2iy8 Aug 12
Jan
48
Aug 26
58% Aug 18
12 y2 Aug 11
21 % Aug 26
56% Mar
93% Jan
Steel
America
17
4
66% Aug 23
8
100
Aug 16
34% Aug 26
49
Aug 31
60% Aug 25
42% May 27
49
27/64 Aug
4
233/4 Aug 24
39% Aug 29
21/64 July 28
22% July 26
223/s
22%
22 y4
Aug 10
38%
38%
35
Aug
Sale
9%
9
41
Sale
28
28%
25
25%
26
57%
57%
613/a
61%
2
61 y4
53% Jan
35
29
7
Aug 31
61
July 11
27/64 Aug
4
29
Jan
5
8
8% July 18
46% Jan
11% Jan
25% July 25
9V4 Aug
8
27 % Aug 18
41% Jan
6
Aug
5
64%
Sale
45 y8
45%
443/4
45%
57% Aug
44 y2 Aug
5
47% Aug 23
563/4 July 18
43 5/s July 25
12.50
16,700
74,900
Cudahy Packing Co
Curtiss-Wright Corp
1,400
31,400
DTM
29%
Sale
193/8
19%
19%
Sale
19 % Aug
3
21
19
14
14 y4
9%
9%
9y8 Aug
2
10 y4 Aug
2
217/s Aug 23
4% Aug 16
43% Aug 31
4% Aug 16
48 Va Aug 18
5
9
18
19%
Sale
(Un)_l
31
Sale
_2
22
27
1
y4
47 y4
Sale
45%
5
25
30
26
42%
43
443/a
Corp—
8s Co—
4%
5%
—
Sale
45
10
Sale
—
Aug 26
•
6
61% Aug 26
Sale
17% Aug
Aug 24
64% Jan
4
293/4 Jan
133/4 Jan
July 26
8% July 11
24
4
17
May 10
4% Aug 16
1
39
Apr 28
25
Jun
31% Jan
X23
Jan
7
4
25
48% Aug 18
Cleveland
Navigation
—
Detroit Edison Co (Un)
Diamond National Corp
>20
26
Sale
463/4
Sale
363/s
36s/8
25%
26%
243/4 Aug
83
Sale
793/4
100
600
1,950
2,900
27,200
Dodge Manufacturing.:
5
31
Sale
24
24%
22,600
2,600
12,200
11,300
Dow Chemical Co
5
98%
25%
Sale
81%
81%'
263/s
27%
28
1943/4
1973/4
41,100
72,000
Eastman Kodak (Un)
El Paso Natural Gas—
(E I)
—1
(Un)
35%
1
Drewry's Ltd USA Inc
du Pont
19
of
Co
(Un)__
8s
16% Feb
Jan
263/a Mar 22
Aug 16
5
Crane Co
Aug 26
23
Jun
34 y4 Aug 26
1
Co
18
Feb
2
25
Products
26
40 y4 Aug
36%
1
Jan
Aug 24
4:1% Aug 31
46
223/4
1
51
Aug 24
9
Aug
14
16
Aug 25
41% Jun 15
26
17 y4 May 13
65
36%
Corn
49% Aug 15
5ya Feb
9
29 % Jan
Jun
81% Jan 13
50
July 5
213/8 Aug 15
18% Aug
1
22%
Aug 10
28
20% Jan
4
56
July 22
28% Jan
7
Sale
9%
43
1
20 y4 Aug
47%
11%
5
10
1
223/a Aug 26
11
18,600
18,700
40% Feb
Aug
47%
Continental Can Co
Continental Motors Corp
Controls Co of America
—>5
Eastern Air Lines Inc
l
10
25%
262% 263
33%
33%
106 y2107
3
31%
Sale
7.50
13 %
15
Rights
Elder
Aug
100
4
2% Apr
27% Apr 18
8
41% Jan
22% Jun
16
28%
5
(Un)_10
32,100
1% Jun
49% Aug 15
Sale
25
Detroit
2
27% July 26
233/4 July 21
Aug 12
31% Aug
5
413/4 Aug 12
26% Aug 26
Sale
12.50
Bend
Crucible
4
Aug 16
26% Jan 18
20y4 May 25
1
Aug 10
Aug 25
39% Aug 18
20% Aug 25
Cincinnati Gas 8s El Co.8.50
Cities Service Co
10
Chrysler Corp
Deere
Aug 16
49% Aug 15
113/s Aug
1
35% Aug
2
17% Aug
5
Sale
29
Rights
Container Corp
Manufacturing
25%
194
36
25%
Sale
120 y4
Sale
32®/8
16%
333/8
335/8
13%
21,100
Emerson Rad 8s Pho (Un)—5
18
Sale
143/4
15
15%
Sale
1,800
17,500
Erie Railroad
•
13
Sale
7%
8
73/4
Sale
Fairbanks Morse 8s Co
*
5
17
Sale
A——
—
1
Aug 23
Aug
8
4
27% Aug 15
46% Aug 25
40% Mar 24
36
35% July 25
Aug 23
28% Aug 16
22% Jun
85 % Aug 15
4
25 y* Aug
1
28% Aug 11
118 % Aug
9
1275/8 Aug 29
Aug
5
5
32
23
79y4 July 28
25 % Mar 10
29% Aug 19
204% Aug 25
190 y4 Aug
17
189
July 25
243/8 Apr
94% Jan
30
Jan
22
49% Jun
27
373/8 July 15
32% Jan
6
98% Jan
4
29% Aug 19
265% Jan
6
4
33
Jan
6
29
133
Jun
10
343/4 Aug 10
273/8 Mar 10
35
Jun
9
hi Aug
11/64 July 28
16%
1,900
:
36
Sale
1~900
Elgin National Watch
443/8 Aug
& Aug
26
255/a
125% 126
Sale
17/64
13%
Sale
1~400
9,025
Aug
68%
25%
22%
85,300
52,300
203,500
25
403/4
Sale
1,500
4,100
7,600
116,300
2
25%
Sale
300
22 y4 Aug
1
Sale
58%
1,800
5
lft Aug
42
"7%
Centlivre
.
45%
11,300
20 Vi Aug
41
40%
27%
4%% preferred
Sale
2,200
29
24%
50
Celanese Corp of Am (Un)>*
Cenco Instruments Corp
1
48%
340
13
24% Aug 30
29% Aug 12
41% Aug 12
54 Va
6,300
23% Jan
40% Jun
22% Jan
32
47%
100
13
29
24%
Consolidated Nat Gas Co—10
.
29 5/s Jan
8
25
31%
Consumers Power Co
13,800
18 y8 Aug 31
20% Aug 11
37% Aug 26
Aug
18 % Aug 31
333/4 Aug
5
24
19,000
900
Sale
Prices
24
17,400
2,100
1,900
7,400
Sale
Prices
31 %
900
1,800
5,100
Sale
Prices
31
3,000
68,300
4,200
5,000
1,900
1,500
1,500
Highest
Sale
Prices
23%
40%
40%
Sale
South
SINCE JAN. 1
Lowest
Highest
Lowest
Ask
22%
RANGE
IN AUGUST-
Export Gas 8s
Oil Ltd
5%
Bid
23%
23%
24%
Burton-Dixie Corp
Calumet 8s Hecla Inc
Central
Aug. 81
Closing or
1
5
12%
Burlington Indus (Un)
Burroughs Corp (Un)
Canadian
10,200
16,500
Opening or
PRICES
Aug. 1
Opening or
13% Aug
9
14% Aug
3
73/4 Aug 31
18
9
Aug 30
13% Aug
16% Aug
9
8% Aug 16
9
12
Apr 25
73/4 July 29
hi Aug
16 3/8
9
July 11
22% Jun
21
13% Jan
6
18
31% Jan
7
73/8 Aug 11
12% Feb
26
28% Mar
2
30
__
Apr
Fairbanks-Whitney Corp—
8,700
167,300
500
2,400
4,500
12,500
900
Common
$1.60
1.000
1,900
200
9,600
5,900
16,500
25,500
12,500
preferred
conv
Fairchild
1,700
2,900
1
Camera
Instrument
1
Falstaff Brewing Corp.
1
Firestone Tire & Rub (Un)_*
Firstamerica Corp (Un).
2
First
Wisconsin
Flour Mills
Ford
Bankshs—5
Motor
6.100
21,100
5,800
Gamble
1,500
8,500
4,300
14,000
74,100
Dairies
127,200
2,100
19,400
1,500
9,300
300
600
1,300
21,900
20,500
6,100
400
5,250
27,000
110,400
13,800
2,200
8,500
3,900
800
Corp
General Candy Corp
Sale
293/4
Sale
213/4
Sale
21
Sale
93/8
7»/4
1
5
(Un)
(Un)
5
3
*
Inc.
985
88,700
300
2,500
par
VBx-rlffhte.
'
83/s
8%
3%
Sale
2%.
3
23/4
Sale
15
Sale
8%
Sale
993/4
Sale
Tire
103 % 104%
—
——
——
—
Gulf
Oil
Corp
{Corrected
3
——
16
Aug
4
7
7%
7
Aug
1
Sale
43
—
—
823/b
Sale
——
67%
67%
Aug 31
79% Aug
3
124% Aug
3
62% Aug 19
72% Aug
Feb
1
92% Jan
4
141/4 Aug 31
19% Jan
7
20
30
July 19
7% Jun
12
Feb
15
9% Jan
6
14
23% July 18
80
9
3
23A Aug 30
17
3
Aug 11
1
8
22
Jan
13
18
Jun
7
Jun
14
8
Jan
8
6
53
Jan
11
793/8 July 22
983/4 Jan 29
132
8
38 % May
85
1
Aug
July
Jan
3% Jan
14
7% Aug 22
48 % Aug
129
Aug
8
68% Aug 30
62% Aug 19
99s% Jan
Jun
6
4
21
b8% Aug 30
31% Aug 29
30%
30%
Sale
44%
Sale
31% Aug 29
42% Aug
4
31% Aug 29
43%
Sale
333/8
333/4
34%
35%
32
35
Sale
243/a
25
26
26%
24% Aug 11
29%
54%
Sale
31
Sale
28
Aug
Sale
Sale
55
Sale
53
Aug
585/8 Aug 23
May 11
51% July 27
80% Jan
4
3iya
32%
31%
Sale
313/a Aug 31
32% Aug
8
30% Jun
35% Mar
1
49
Aug
4
49
4
49
78
Aug
4
60
Jan
Aug
14
Aug
—
-
'
63%
63 3/4
Aug
9
4
3
31% Aug 29
42% July 25
Aug 29
26% Aug 29
31
16
Sale
14
38%
38% Aug 15
13%
14%
133/8 Aug
35
Aug
3
21% Aug 15
Sale
84%
85
46%
Sale
36®/8
Sale
37%
Sale
22
Sale
22%
Sale
213/4
Sale
5
3
40
4
263/4 July 11
8
July 29
34
May 31
49
May 25
12% Mar 24
July 2i
87 % Aug 24
23% Jan
7
43% Jan 19
14% Jun
9
34% July 25
47% Jan
6
21% Aug 15
23% Mar
9
13
5
35
Aug 23
22% Aug
393/8 Jan
9
27
13% Aug 25
80%
5
9
Aug
22% Mar
Aug 31
Aug
55% Jan
32
47% Aug 24
38%
1
2% Jan
74%
75
373/4
Sale
38
Sale
36% Aug
2
41% Aug 24
30
Feb
17
3% Jan IS
41% Aug 24
48
49
53%
Sale
58
60
60% Aug 12
45
Mar 11
60 % Aug 12
55
54% Aug
% Aug 31
403/8 Aug 12
54% Aug
2
1
40%
53% Aug
1
13/4 Aug 23
37% Aug
1
1%
49
47%
1%
13/4
Sale
37%
100
59%
20%
12%
37
Deferred
2
Sale
2%
393/4
56
—
98
Sale
2
Sale
573/4
583/4
59%
61
573% Aug
22
Sale
24
Sale
11 »/8
213/a Aug 10
US/a Aug
8
Sale
28%
35%
sale,
11%
9
Sale
283/s
Bale
27
Aug
36
35
35%
35
Aug 23
r
Cash
sale.
7
y8 Apr 22
363/4 July 29
50% Jan
49
54% Aug
2
Feb
1£
x
Ex-dividend.
4
(Un)
Jan
6
99 % Jun
Sale
delivery
2
98
Sale
*
a
Feb
8
3
Sale
8.33%
2
39
16
Sale
—1
8
27
7% Jun
13%
1
Jan
60 3/a Feb
Aug
Aug 29
Feb 26
29
1
133/s
*
6.25
32
42%
83/8 Aug 19
14%
•
Jun
185% Aug 26
6% May 19
603/4 July 25
9% Aug 17
38%
—
volume,
32
70% Aug 24
173/8 Aug
1
23% Aug 12
Sale
Rubber-*
6
22% Feb
18
8% Aug
3
23% Aug 30
43
Sale
85
3
23% Jun
35% Aug 19
6% Aug 10
1
34 % Aug
.
68 3/4 Aug
Sale
124% 125%
July 20
24% Feb
363/a Aug 23
26% Aug
1
45%
15%
Gulf States Utilities Co
value.
4
14% Aug 31
20% Aug
4
8% Aug
5
32
165
26
Aug 29
22 3/4
preferred. 100
Co—
24% May
——————
14
Greif Bros Cooperage cl A-*
Greyhound Corp (Un)
3
Griesedieck
—.
185 3/a Aug
45
Chem
non-cum
61 % Aug
Sale
16%
17
2
15
3
12
11
22
1
—10
Corp
1
Great Lakes Dredge & Dk>*
Gt Lakes Towing Co com
•
1%
Aug 15
87% Aug 24
17% Aug 17
39% Aug 16
(W H)
Paige Corp
Lakes
9
8
(Un)
City Steel
Drug Stores
Great
17
7
433/8
10
1
8s
16
8%
483/4
1
Glidden Co (Un)
Goldblatt Brothers
392
10,300
8%
Telephone &
Corp—3.33%
Gerber Products Co
3,400
3,172
8%
Electronics
Granite
5,300
31,200
9%
80%
Utilities-2.50
General Tire & Rub Co_83%c
Gray
436
8%
393/8
10,550
37,900
15,400
^200
Sale
Aug
34% Aug
6% Aug
__
69%
23%
Goodyear
_
Sale
General Public
Graham
9
8%
72%
Sale
29,500
9,400
—
:
Sale
64
54%
1,200
256
—
8
7
6%
7
,
■
>•
>
common
4~800
4,000
1
9
General Motors Corp—1.66%
General Portland Cement—1
Gossard Co
35
66%
10
Gillette (The) Co
Glen Alden Corp
35
25%
35%
66%
General Box
Genesco
25%
143/8
Skogmo Inc
5
Transport_1.25
General
Sale
Sale
800
23,900
26%
34% Aug
25% Aug
173/8
95,700
11,800
15,100
291
Sale
Sale
800
1,500
32%
36 %
18%
General Bankshares Corp—2
New
31%
Sale
Sale
800
100
——————
Aug
*
293/4
65
General Electric
329,600
45,900
—
167
353/4
Sale
General Contract Finance—2
100
73/8 Aug 11
29
91%
4,550
9,700
25
190% 192%
6%
15,100
51,200
35,100
29%
176
1
Corp
General Foods Corp
General Mills
293/8
253/4
140
174
34%
242
7,700
25%
139
...
2
Inc
General Dynamics
— —
7%
1,100
9,200
24
Sale
5
;>.
Fruehauf Trailer Co
FWD
22%
8
8%
233/8
Sale
General Amer
600
Foremost
Co
25
8
33%
63/4
of America Inc.l
113,200
25,800
42,500
Sale
&
Corp
2,750
J
40
7%
243/4
28
2% July 11
100
8
60
Aug 18
24% Aug 24
56% May 31
Feb
18
113/4 Aug 29
11% Jun
22
13
Mar
303/8 Aug 12
36
Aug 17
26s/8 July 25
323/4 May 19
37
Jan
4
38
Jun
24
Issue
admitted
20
to
unlisted
66% Feb Ti
24% Aug 24
trading
7
privileges
Aggregate Sales
In
Midwest
Since
,
Shares
2,000
1,000
2,600
6,550
7,200
2,050
900
Heller
Hlbbard Spencer
555
1,400
Bartle/t
Holmes
(D H)
11,300
185,000
Howard
10,700
116,200
850
1,550
13,650
13,500
900
Illinois
Brick
Illinois
Central
4%
20~0CiG
81,100
Indiana
10.200
89,300
Inland
Sale
38% Feb
6,500
57,700
3
213/4
Sale
333/4
34%
53%
Sale
Sale
41%
Sale
1
27 Va Aug
16,800
Int'l
800
3,100
9C0
11,300
13,600
Minerals
Nickel
Int'l
3% Feb
Int'l
International
Int'l
83,400
17,700
Tel
21% Aug 25
30% Feb
19
35 % Aug 12
33
July 27
47% Jan
6
Jefferson
31,900
43
423/a
34%
56
54%
39%
96%
95%
983/4 Aug 24
953/4 Aug 29
37%
Sale
35 % Aug
2
38
Sale
41%
Sale
18%
19%
20%
Sale
39% Aug
18% Aug
4
3
203/a Aug 23
18% Mar
Sale
12%
123/4
12% Aug 10
7%
13 Va Aug
4
6% Aug 26
11% Jun
6
7%
35%
67Va Aug 24
34 Va Aug 18
60 3,4
Sale
63%
33%
52%
523/4
38%
32%
Sale
36%
37
40,500
I,500
4,700
28,500
1,500
8,100
2,700
1,400
24,500
26
3,400
33,100
23
700
14,500
Kennecott Copper (Un)
♦
Kimberly-Clark Corp
5
Knapp Monarch Co
1
Kropp Forge Co__.
33%
633/4
Aug
8
62
Aug
4
34% Aug 18
Sale
63 Va
383/4
Kansas Pwr & Lt (Un)__8.75
10
7,000
6
6%
5
Joy Manufacturing CO....-1
38%
39
37
Aug
41
Aug 11
38
.38
37%
97%
Sale
76
Sale
80
Sale
75 % Aug
8
Sale
713/4
72%
80%
81%
72
2
82
4%
Sale
u! 53/4
6
5%
53/4
2%
Sale
M 2
2%
2%
Sale
46% May 25
203/s Aug 23
16
8
May 11
54% Jan
36% July 29
38 Va Aug
733/a Jun
24
9
20
Jan
28
82
63
Aug 24
3
18
43A Jan
2 % Aug
9% Aug 30
9% Aug 12
9 Va Aug
18% Feb
11
Aug
4
2% May
3% Jan
5
16
26
700
3,050
31
4,800
29,100
Laclede
500
4.32%
11
4
~350
3,000
5
4,600
VK 900
42,400
8
6
600
II,500
Leath
30
1,100
Co
&
601
"9%
9 3/a
Sale
9
4
483/4
44%
45%
45
_•
483/4
49%
52%
53
523/4
53%
52% Aug
Sale
52
Sale
56
56%
51
Sale
13
Aug 11
168%
148
46,200
28,300
21,850
112,200
36,500
87,400
1,700
8,100
85%
86%
853/4
88%
17%
12%
Sale
10%
10%
17%
17%
Sale
Sale
Sale
9%
17
Sale
Sale
17%
303/8
Sale
30%
Sale
8%
74%
Sale
9%
Sale
(Un)..
South
7,991
1,950
123/s
Sale
9%
22
Sale
18%
19%
Sale
Morris
Inc
Mt Vernon
50c
&
(Un)
(Philip)
new
412
1,594
ties
1,500
4,400
Muter
4,000
100
16,600
17,300
3,100
600
5,400
1,700
12,400
700
400
5.4CO
6,600
35,600
6,000
40,700
72%
Sale
Sale
New
York
Central
Sale
40
403/8
32 3/a
Sale
68%
69
71%
Sale
30% Aug 30
69% Aug
3
84
Sale
753/8 Aug
86 Va Aug
3/4
Sale
2
1%
•
%
1%
2%
10
8
21%
8%
5%
573/a
66%
653/4
28%
28%
513/4
52%
523/4
86%
87
83
38%
373/4
'mmmm
'
"
•-
7%
19%
Indiana
52
Co
Pacific
Northern
Ry_.
18,800
Ohio
6,500
72,300
Ohio
1,300
9,000
an
far
12
54,800
24
ug
7,000
6,200
9
12,800
21,100
4,300
15
ug
uly 11
an
ug
8
1,000
300
!
■
.
19
'eb
17
ug
24
lar
67/600
2,900
32,300
100
4
un
24
2,600
28,000
2,300
59,200
7
an
2,750
6,600
2
'eb
Manufacturing Co
Edison
Oil
Co
Oklahoma
Olin
&
1,900
•No
par
Paramount
Parke-Davis
Parker
Pen
5
3
Aug
5% May 13
19
11
Jan
11
July 28
69% Jun
7
3
26 Va
2
5% Jan
55
Aug 16
7
July 27
35% Jan
11
Aug 25
50
853/4 Aug 10
82
July 23
Va Aug 30
58 V4 Mar 24
Jan
6
39 % Jan
18
108
8
7 Va
8
9% Feb
3
213/4 Aug 12
19 Va
July 27
30 Va May
5
31% Jan
6
36
44% Aug 22
44% Apr 25
7% Aug
Aug
163/a July 19
173/4 Feb
28% Feb
17
42 Va Aug 31
4
1
63 Va Aug
50% Feb
17
63 Va Aug 31
30% Aug 31
26 Va Mar 24
30% Aug 31
4
42% Aug 17
39% May 16
48
1
283/4 Aug 30
22% Jan
28% July 19
59
28 3/a Aug
41%
40% Aug
163/4 Aug
1
Jan
27
41%
40'%
Aug
31
28%
Sale
27% Aug
17%
18
18
18 3/s
18 %
33
Sale
333/4
Sale
Sale
25
8
4
Jan
18 Va Aug 23
29% Jan
5
13
41% Jan
11
153/4 May 11
20% Jan
11
Aug 23
32% Aug
2
19
% Aug 16
353/4 Aug 12
31
Jun
193/4
Sale
16%
Sale
16 3/s
Sale
16
33%
;
Sale
34%
345/a
33% Aug
1
16% Aug
5
37% Aug 24
31% May 16
37% Aug 24
Sale
313/4
Sale
34%
Sale
30% Aug
3
35
Aug 19
30 Va May 17
39% Jan
25%
25%
273/8
Sale
293/4
30
273/e Aug
1
4
29% Aug 25
41% Aug 12
25 Va May 10
37% Aug
Sale
Sale
39%
101% 102%
Sale
54%
95%
68
Aug 30
37% Aug
96
40
Sale
105
Co_6.25
4
Feb
8
96
4
29% Aug 25
54% Jan
115% Jun
4
17
67% Aug 29
60 Va May 12
67% Aug 29
21% Aug 24
16 % Apr
29
22% Jan
Sale
58
1
1
643A Aug 31
413/4 Jun
6
65
July
Sale
433/a Aug 25
47 Va Aug 15
36% Mar 15
51
Jun
15
14% Aug 25
13
Jun
23
16 'A Feb
4
12
Jim
27
15% Feb
9
14% Feb
12
18 % Aug
5
72
65
Aug 18
63%
64
65
65%
673/4
1
22%
Sale
17%
Sale
183/4
Sale
17% Aug
Pictures
1
45
453/4
58
Sale
643/4
•
46
Sale
443/4
Sale
44
.
7% Jan
13
39 3/8
1
7.50
5
42% Aug 31
Sale
27%
2% July
19% Jan 26
44% Aug 22
41% Aug
5
Sale
'/•
7
4
30%
41%
1
1% Jan
1
1
63%
Sale
World
&
Co
Co
cl
A
16 %
2
^Corrected
volume,
a
163/4
13%
133/4
13%
133/4
15
com__2
5
5% conv prior pfd
25
Pennsylvania RR
10
People's Gas Lt & Coke_25
Pepsi-Cola Co
.33 %c
Perfect Circle Corp
2.50
1 % Mar 16
2
23
97% Jun
2
Sale
30%
15%
12%
12%
133/a
17%
Sale
--
13
Aug
Aug 10
133/4
29
13 Va Aug 12
12 Va Aug
7
29
2
44% Aug 29
66% Aug 19
55 3/a Feb
11
173/8
Sale
12%
123/4
12%
12%
12 Va Aug
60%
Sale
63
Sale
65
65%
62% Aug
Sale
39%
—
Deferred
——
•
.
Sale
--
delivery
44%
44%
—
rCa sh
72
'
44
--
sale.
5
2
Sale
--i+rnm
18% Aug
17% Aug
16%
17%
Peabody Coal Co com
value.
72 Va Aug
9
40% Aug
Sale
24%
Class B common.
j Kx-rlghU.
6
4
% Aug
40% Aug
163/4 Aug
38% Aug
25
American
603/a Apr
753/a Aug
17 %
(Un)
Gas
1
40%
28%
Sale
34% Aug 16
44
59%
38
Chemical__5
Glass
Airways Inc
8
17
16 %
Sale
30
•
Electric
Pac
52 3/a
6
May
9% Aug 31
87 % Jun
39%
42%
24
,
Co
Gas
Mathieson
V
Sale
Sale
15
(Un)
Owens-Illinois
4
4
19% Aug 30
38%
5
10
.
Co
Nat
7% Aug
8
19%
Sale
3.33
Bancorp
Pan
6
an
Oak
Aug
82% Aug 30
158
4
.•<.
(Minn)
Northwest
Aug
50
62
28% Aug
8
32% July 21
4
6% Aug 26
4
4
19 % Jan
433/4
Sale
41
56 Va Aug
Sale
:
48
5
Northwest Airlines mc_
52,700
300
'■<
29
4,200
3,800
Aug
27
7
22 3/a Feb
Jan
Public
•
Service
8,700
7
Aug
3
5% Aug 15
7
Sale
30%
Co_.5
Northern Natural Gas CO..10
113,563
9
363/4
59%
Sale
53%
Sale
23
Jan
53
8
34% Mar 16
73/4
20%
16 3/4
500
19
7%
May 31
18% Feb
13
25% July
«...
7%
20%
40%
Gas
'
Sale
Sale
41
Illinois
mmm*
8%
29%
1
Sale
Northern
27%
Sale
58 Va
373/4
Illinois
59
Sale
57%
173/4
5,800
an
63/4
34%
37%
17,700
an
2
2
9
5
53/4
6
1073/4 108%
16%
5,100
Aug 17
% Aug
1%
1%
3
24
% Aug
5
Aug 17
4
Mar 16
30 Va Aug 30
393/4 Aug
3
72% Aug 23
783/4
96
11
Jan
55 % Jan
Apr
53/s Jan
10
RR
4
29
38 Va July 25
x42 % Aug 22
62%
•
46,200
23
11
11
1
National Tile & Mfg
6
65% May 11
34%
Sale
5
49,800
78 Va Aug
May
7% Jan
9% Aug 31
Aug
30% Mar 10
8
5
National Standard
July 25
25% Mar 16
20% Apr
Corp
9,700
8 3/a
70% Aug
78%
Nat'l Distillers Prod (Un)._5
(Un)
(Un)
16 Va
38% Aug
18
Northern States Power
an
4
16
Sale
Car
:
Aug 18
4
39%
Aviation_.l
4,700
Aug
30
613/4
Corp
..5
Industries Inc
1
Nat'l Cash Register (Un)
5
Northern
-
Aug 19
17
523/4
A
Co
9
July 14
Aug 19
9
Sale
American
49,900
uly 29
,ug 24
16
73% Mar
93/4 Aug
34% Aug 16
American
79,900
1
1
11
19
Aug
3
17% Aug
5
30 % Aug 30
10 Va Aug
24 Va Aug
North
255,700
4
12 3/8 Aug
30% Aug
North
7,500
lar
91 Va Aug 29
4
4
9% Aug 31
23% Aug
Northern
10,700
an
93/4 Aug
Sale
3,700
23,600
lay 31
84% Aug
•
6
Sale
1%
Co
1
333/4
Napco
Gypsum
173
172
24
3
50c
National Lead
7
July
147
Aug 30
13% July 19
Jan
4
Aug 11
Sale
3,350
4,400
13
147% July
Nachman
Nat'l
58 Va Aug 22
Sale
._5
Co.
55% Jun
13
30%
~T%
class
conv
16
45
Aug 30
xl65
Aug 23
54% Jan
Feb
36 Va Apr
5
133/4 Aug 17
X157
4
6
16
40% May 23
3
58% Aug 22
233/4
200
■
Aug
52% Aug
5
1
18
93/a Aug 31*
Sale
200
1,000
48
Apr
39% Jan
33%
55
1-5
preferred
conv
1
Apr
33
Co com. ..1
(The)
19
27
43
23
Co.
com__
4
158
Sale
7%
(Un;. "_2
Montgomery Ward
Mar
25 Va Apr
Muskegon Motor Special¬
6,900
Aug
149
160
152
8
27
.10
Utilities
Chemical
Motorola
22,200
100
Sale
16%
Co
Monsanto
8,700
1,200
80%
&
160
152
130
..5
Piping Co Inc
Minneapolis Brewing Co.. ..1
*
Minn Min & Mfg (Un)
Mississippi River Fuel__., ~10
Modine Manufacturing Co.
29,800
13,400
16%c
Chap & Scott (Un)_ 12%
Portland
13%
13%
13
149
15
39% Jan 18
7
May 3
Midwest
5
3,100
26%
Middle
22,900
3,900
Co
Metropolitan Brick Inc
4
Meyer Blanke Co__.
*
Mickelberry's Food Prod___l
11,250
14,800
&
11% Jan
89 % Jan
22 Va Jun
15
93% Aug 31
Aug 10
Field
Aug
Aug 30
29% Jan
May 19
43
48
24Va Aug 30
32% May 19
25
2
9% May 10
79
50%
..
Cement..*
Merck
3
3
Aug 10
17
18
17
11
10 Va Aug 11
833/4 Aug 22
18% Aug
4
15
11 Va Mar 17
26% July 27
27 Va Aug
93/4 Aug
81% Aug
Sale
83
43%
Mer
7,335
7,100
55%
42
(FW)
Medusa
25,100
3,800
18
i ;
83%
18%
50%
(The). Co-^-.—.
1
Corp
50c
& Co com
*
Convertible preferred
*
Means
12,500
12,200
23,800
900
17%
10
83
McCrory
900
1,188
1,240
Sale
90
17
Martin
25,100
4,500
93/4
10%
89%
27% Mar
~8%
Marshall
1~600
Sale
4
Sale
Marquette Cement Mfg
4,000
9%
26%
28%
Aug
Sale
18,500
61
27%
7%
11,500
158
273/4
263/4
Aug~2~2~
38
53%
100
600
36
(Henry C) & Co__l
600
5,500
24%
33%
24Va Aug 30
22
273/s
Sale
Sale
32V4
33
27%
*
common
9%
9%
10
22%
Sale
20%
31
25
93/4
11
10
5
common...*
Co
series A pfd
Lytton's
28,500
3,000
Univ
Extension
Gas
Libby McNeil & Libby
7
Liggett & Myers Tob(Un)_25
Lincoln Printing Co com
1
$3.50 preferred
Louisville Gas & Elec (Ky).»
10,100
6
Salle
La
6
Aug 24
6% July 14
30
6
4
7
13
99% Jan
2% Aug 18
5% Aug
v
24
4
34% Aug 18
7 Va Mar
89% Jan
34 Va Aug 18
31% Mar
2
14 % May
15
July 13
6
38 Va Aug 23
70%
1353A Jan
7
38
Aug 24
7
32% Feb
Aug 25
2
85 Va Aug
Aug
333/a Apr
Aug 24
42%Aug 24
6
56% Jun
52 % July 27
99
4
18
35% Aug 23
1
29% Feb
35%
Sale
7
1,500
28,900
May 25
42
Jan
60% Jan
Aug 12
55 Va
41
5
Kaiser Alum & Chem
47% Aug 11
353/8 Aug 23
53% Aug
3
953/4 Aug 29
98%
Sale
19
3.50
Laughlin Steel
Sale
Aug
13
35
Co
1
4
42
Aug 23
31% Aug
4
Sale
55%
134%
Sale
5
50% Jan
4
Sale
*
Electric
&
2
29
32%
88%
Jones
37 Va May
30% Aug 24
44%
Johnson Stephens Shinkle—*
2,865
293/4
45% Aug 12
Aug
31%
*
Interstate Power Co
46Va July 22
Aug 18
Aug
29
Sale
134
Co
60
4
79% Feb 12
70
Jun 27
12
41 %
Sale
7.50
13% Jan 11
32% Apr
7
Sale
30%
(Un )__.._•
Shoe
3
Sale
50
Tel
&
5
423%
41
53%
5
14
30
5
(Un)__
Paper
29%
Sale
2
Jan
7% Jun
38
16
79% Feb
•
Chem
<fe
Co
13
29
23% Aug 12
21% Aug 25
3
333/4 Aug
48% Aug
142% Feb
Jan
7% Aug
2
11
Aug 17
49
24 % Aug
6
Aug
1
9% Aug 24
5% Aug 29
18% Jan
1
35% Jan
Aug
8
363/4 Aug 23
5
Sale
48%
Int'l Harvester Co
3,700
58% May 10
125
125
Aug
8
36% Aug 23
7% Aug
35
Sale
Aug 17
55% Aug 25
4
24% Aug
34%
27
Steamship Co
31
12
49
Aug 17
Sale
23
26%
2
9% Aug 31
253/4
28
45%
•
Interlake
5,700
//S 200
53/4
25%
•
Co
11,750
4,800
37%
Sale
9
Sale
32%
pfd_100
Corp
1
1,700
2,600
8%
27%
10
General
Steel
Apr 26
4
54% Feb
5
16% Jan
Apr 26
Aug
4
July 8
9% Aug 31
383A Feb 12
•35
Aug
4
14% Aug 24
113/4 Aug
1
125
130
36%
31%
RR
Prices
35
4
48% Aug
Sale
6
Sale
9%
55%
125
373/4
37
38
14% Aug
49
55
140
125
_
37%
Aug
143/4
Sale
543/4
9%
Sale
49%
41%
120
10
Co
Prices
Ind & Mich El 4%%
220
16,600
46
1
_
5,630
11%
1
Hupp Corp
Huttig Sash & Door
;
Sale
Prices
54 va
14%
143/4
Sale
46%
14
19
41
41%
1
25
..20
Industries Inc
Co Ltd
Sale
18%
40%
15 %
..1
3
1
(W E) & Co
Sale
31
35
1
Co
Hertz Corp
10,200
164
Hp
Organ
Highest
Lowest
Sale
Prices
Ask
Bid
Ask
Bid
Ask
5
Printing Co
(W F)
Bid
par
Heileman (G) Brewing
Hein-Werner Corp
27,450
26,150
5,000
Hall
Hammond
Opening or
Opening or
STOCKS
Shares
Closing or
SINCE JAN. 1
Highest
Lowest
Sale
Aug. 31
Aug. 1
1960
RANGE
IN AUGUST-
PRICES
Price Jan. 4,
Stock Exchange
Jan. 1
August
41
MIDWEST STOCK EXCHANGE
September, I960
44%
46 % Aug
34 Va Jan
19
27
—
sale.
x
Ex
July
to
29
% July 26
unlisted
trading
4
1
July 7
17 V« Jan
6
66% May 16
17
49% Jun
33% Feb 25
prlvilegi
42
MIDWEST STOCK
Aggregate Sales
In
Midwest
Since
August
Jan. 1
Shares
112,300
3,400
27,800
3,400
8,500
43,900
57,500
262
10,532
Par
Pfizer
(Charles) (Un)_33Vac
Phelps Dodge (Un)
12.50
Philco Corp (Un)
—3
Phillips Petrol Co (Un)
5
Potter Co (The)
1
Process
35
86
2,000
16,300
Public
3,200
Co
58,000
Pure
15,200
8,200
70,000
Ask
Bid
Sale
Ask
Sale
32%
Sale
48%
Sale
51%
52
Sale
253/4
26 Va
243/4
Sale
1
24% Aug 15
47%
Sale
443/8
Sale
463/4
Sale
28
30
19
Sale
173/e
23
17%
43%
Sale
473/4
Co
■
.
22
■'
23
383/4
Sale
293/4
30
Sale
49%
Sale
51
68 3/a
68%
593/4
Sale
61%
2,500
26,500
4,600
37,700
Corp of Amer (Un)__«
Rath
Packing
Corp
10
Raytheon Company
5
Republic Steel (Un)
10
4C0
15,700
Revlon
2,000
25,700
4.600
25,700
3.800
38,900
Drug &
Chemical (Un)
I
2.50
Reynolds Metals Co (Un)__*
Reynolds (R J) Tob (Un)__5
3,850
34,000
Richman Bros Co
400
3,800
1
-
■
Rockwell-Standard
Corp
_5
34
Aug 26
54% Aug 26
263/4 Mar 11
38% Jun
Mar 16
57% Jan
27
Aug 24
24
48
16
'
47 %
33 %
29%
Sale
49%
58%
Sale
4
43
23
6
38
Apr
4
Aug 22
48
Jan
6
Aug 24
19
Jun
29
Jan
7
16
4
Aug 11
Aug 30
Aug
4
Aug 19
Aug 4
1
Aug
Aug
2
July 22
41% Mar 10
21
•
Aug 30
16.
Aug 30
17% Jan
25
23
493/4 Aug 18
343/4 Aug
i
42% Mar 11
493/4 Aug 18
32 % July 13
363/4 Jun
28
32 Va
Aug 24
27% Jun
1
89% Jan
4
Z; Aug 22
Aug 24
423/4 Jan
25
58% Aug
2
53
65
53
Aug 22
77% Apr 19
1
-V-
mmmm
523/4
Sale
38%
38%
41
Sale
61%
Sale
613/4
Sale
523/4
Sale
613/4
Sale
62 %
623/4
44%
45
Mar 25
26
19
Jun
17
38% Aug 20
583/4 Aug
3
613/4 Aug
1
Sale
783/4
Rexall
*
Prices
19
51%
'
—*
Sale
Prices
Highest
42% Aug
33%
31%
453/4
313/4 Aug
483/4 Aug
48%
333/8
5
5
Inc
w-U. '■
48
;
Sale
343/4
«...
17%
;
Sale
Sale
Prices
Sale
Sale
JAN. 1
Lowest
Sale
Prices
57
32%
SINCE
Highest
'vVvV--
33%
Radio
3,470
Bid
RANGE
Lowest
323/4
*
Quaker Oats Co
Oil
Ask
IN AUGUST-
Aug. 31
Closing or
or
*
(Un)
4,700
2,200
Bid
Aug. 1
Opening
or
•
Corp
Corp of Ind
Serv
Pullman
-PRICES
1960
Opening
STOCKS
Shares
25,200
900
Price Jan. 4,
Stock Exchange
EXCHANGE
41% Aug 30
643/4 Aug 24
38
Apr
29
52% Jan
4
57% Apr
18
66% Aug 15
46 Va Feb
17
78% Jan
70
Jun
23
51% Aug 12
48% Aug
8
8
55 Va Jun
22
44% July 27
71% Jan
4
82% Aug 15
56% Jan
21
30
28% Jan
29
82% Aug 15
31% Apr
8
4
47%
48'
46 Va
71 %
Sale
46%
Sale
45%
45%
58
58%
773/8
Sale
80%
Sale
29%
Sale
29
Sale
29 5/s
30
Aug
8
38
Sale
33
33%
32%
32%
45% Aug 23
77% Aug
2
28% Aug 18
32% Aug 30
33 Va Aug
18
32% July 26
38
Jan
4
463/4
Sale
35
35%
343/8
Sale
34% Aug 29
373/4 Aug 10
33% July 22
46% Jan
4
47
50
48
Sale
48
52
47%
48:///
Aug
5
39 Va Mar
Royal Dutch Petroleum
5,200
148
4,500
1.600
1,700
3,100
2,600
200
11.800
14,600
34,100
2,968
57,300
22,700
4,600
12,000
12,600
2,800
119,359
20,600
(Un)
St
Louis
Nat
1,70C
1,000
Sears
Servel
Class
1,100
4,800
34% Aug 10
54% Jan
16%
16%
16"%
Sale
16
39% Aug 16
17% Aug 12
16
1.40
35%
36 Va
21 Va
Sale
23%
Sale
20
24% Aug 29
20
19% May 24
38% Jan
6
1
73 %
74
.5
58%
59%
56%
Sale
1
27 %
Sale
24%
Sale
23
24%
3
50%
Sale
53%
Sale:
57%
Sale
13%
Sale
14%
Sale
13% Aug
9
Sale
9%
Sale
5
(Un)__*
Co
(Un)
Pacific Co
Pub
Serv
Corp 6% pfd
100
Sperry-Rand Corp (Un)__50c
Spiegel Inc
•
Square D Co (Un)
5
500
7,100
Standard
Co
of
58
36%
Sale
42
Sale
36%
Sale
37%
38%
39%
Sale
46%
Sale
49%
Sale
23%
Sale
19%
Sale
19%
193/4
27%
28
26%
Sale
25%
Sale
34
29%
30
Sale
38
Sale
36
Aug
25.
35
Sale
42 3/s
10
40
Jun
56
Sale
46%
47
48%
Sale
40% Aug
47% Aug
of
12
31
Ohio
10
preferred
1
Corp
2.50
Sale
27%
Aug
Sale
July
Apr
14
363/4 July
15% Feb
12
21
Mar 25
33
Jun
38
July
13% Jan
18
8% Jun
29
24% Jan
15
17%
Sale
7%
Sale
10 Va
Sale
7% Aug
2
4
62%
63%
52
Sale
54
55
63
Jan
5
5
26
Sale
18%
19%
19
Sale
26 Va Jan
15
23%
Sale
21%
Sale
Sale
20 %
24% Jan
15
47%
Sale
41
41%
22%
46%
193/4 Aug
4
22% Aug 29
17% July 29
Sunray Mid-Continent Oil__l
Aug
1
18% Aug 11
21% Aug
2
May 26
48% July 25
17% Jan
1
10% Aug 31
55 3A Aug 19
Sale
40% Aug 11
46% Aug 31
39% July 26
50% Feb 26
Sale
22%
Sale
21% Aug 10
22 3/s
21% Aug 10
24% Apr 25
81
Aug 26
36% Aug 12
66% May 17
86% Jan
24% Aug
1
24
Jun
27
21% Aug 31
19
Aug
Corp_10
(Un)_l0
When
issued
shares
1
Corp
Corp
&
Co
Texaco
25
27
32 3/4
30 3/4
23
5
Inc
34
22%
52
Aug
1
12% Aug 31
Aug
Apr
7
8
May 27
25
86%
Sale
75%
Sale
78%
783/4
75
5
30%
Sale
3-5%
35%
34%
343/4
353/8 Aug
3.33 %
34%
Sale
24%
Sale
25%
26%
24
3
Aug 19
24%
Sale
19%
Sale
21%
Sale
19
Aug
57%
Gas
Sale
59%
59%
563/4 Aug 11
24% Aug
3
17% Aug
9
59
Aug 18
25
Aug
23
19
Aug 29
673/4 Aug
2
25% Aug 11
113/4 Aug 10
75% Aug 24
27% Aug 25
13% Aug 18
73/s Aug 22
May 2
33% May 11
79% July 22
Transmission
Textron
Inc
50c
Power
*
28
Sale
55%
56%
Sale
24%
24%
25
5
15%
15%
17%
18
19
Sale
2
Tool
Edison
Trane
Aug
4
4
Ramo-Wooldr
66%
67%
67%
68
71%
72%
Co
Co
Company
Transamerica Corp (Un)
World Airlines Inc
2
29
Sale
26%
26%
27%
Sale
5
18%
18%
12
12%
12%
Sale
1
9%
Sale
8%
Sale
7%
Sale
39
Sale
36%
36%
363/4
Aug
4
33%
34
37
36%
37%
41
Sale
36% Aug
3
8% Aug
3
37% Aug 25
41 % Aug 29
82
Sale
79%
80
79%
81
79% Aug
8
79% Aug 23
33%
33%
Trans
Radio
Corp
Tri-Continental Corp
20th
208
Cent-Fox Film
So
La Salle
St
4,000
22,000
Union Electric Co
Union
8,800
72,600
Union Pacific RR
4,000
22,100
Corp
*
Union
44,500
8,200
(Un)_l
(Un)__l u
United
Unicn Bag-Camp Paper__6%
Carbide Corp
•
Oil
(Un)
10
of Calif
4
373/4 Aug
1
42
Sale
42
Sale
423/4
43%
28%
Sale
26
3/4
Sale
40%
Sale
40%
40%
43%
Sale
37%
Sale
31%
Sale
313/8
Sale
7%
Sale
7%
7%
7 3/s
7%
28%
Sale
21%
Sale
20%
Sale
Sale
96 %
96%
20% Aug
3
973/8 Aug 16
Sale
50
50%
48
15,350
S
Gypsum
1,800
28,100
U
S
Rubber
4
Corp com
preferred
Sale
63%
Sale
16%
Steel
94%
5
(Un)
102%
Sale
101
50%
82
Sale
80%
Sale
683/4
4,200
Universal
Corp
Oil Products
600
5,400
Walgreen
Co
Match
69%
CO-1
26%
Sale
23%
Sale
25%
48%
57
573/4
58%
61% Aug
223/4 Aug
Sale
473/4
59%
Inc
133/8
Sale
123/4
Sale
12%
2.50
513/s
Sale
45
Sale
45 5/s
Sale
55% Aug 11
12% Aug 11
433/4 Aug 11
6.25
111%
Sale
55%
Sale
54%
Sale
53 %
_5
1
Western
Union Teleg
Westinghouse Electric
Whirlpool Corp
Sale
333/4
22%
233/a
24%
Sale
65
65%
43%
433/4
44
44%
47
•
18
Sale
24
26
25
26
25
*
com
333/8
1
White Motor Co
Wieboldt Stores Inc
72
743/4
75%
95
75
80
75%
38
38%
220
688
$4.25
1.200
13,600
Wilson
1,900
23,359
15,900
Wisconsin El Pow (Un)__10
Wisconsin Public Service
10
preferred
(Un)_
_*
223/4
40
403/4
38%
38%
40%
41
42
423/8
40
26 3/a
Sale
29
29%
293/4
30
Va
29%
Woolworth (FW) Co (Un)_10
World Publishing Co
1
66%
Sale
653/4
66%
68
Sale
63%
183/3
Sale
12%
13%
14%
145/8
Wrigley
_•
82
Sale
83%
84
813/4
5
19
Sale
18%
19
(Wm)
Jr
Yates-Amer Machine
Youngstown Sheet & Tube_*
137%
Zenith
110% 112
Radio
Corp.
1
BOND
S
4
4
Aug 24
39% Aug 19
Sale
37%
100
115
Sale
116
38%
35%
Aug
4
Aug
8
Aug 30
Aug
4
Aug
2
Aug
4
Aug
4
Aug 10
Aug
4
7
4
15
4
24% Jan
4
47% Feb
16
66% Jun
2
Jun
30
28% Jan
5
15% Feb
8
19
58 3/a Mar
.
36% Jan
7
75 % Aug 24
7
29 Va Mar 31
243/4 Mar
113/4 Aug
30 y4 Mar
31% Jun
Aug 29
16 % Mar
2
11 Va Jan
10
6 %
6
39 Va Jan
4
41% Aug 29
8
82
Jan
4
23
36% Jun
9
114
Aug
4
147% Jan
4
32
Jan
4
39% Aug 19
43% Aug 25
33% Mar
9
43% Aug 25
28 3/a Aug
1
25% Jun
2
31
46% Aug 22
32% Apr
20
33
Aug 26
73/4 Aug 18
213/a Aug 16
101
Aug
1
52% Aug 12
85
Aug 24
25% Apr
3
873/4 Feb
48
70% Aug 16
56
116
3
22 3/s Jun
1
60
253/4 Jan
12
Aug 23
13
6
Jun
9
63% Jan
8
103% Jan
5
1413/4 May 17
July 18
26% Aug 17
4
7% Apr
31% Jan
4
74% May
5
37% Jan
.
15
Aug
Jan
46% Aug 22
5
Jun
7
20% July 28
141% May 18
2.50
10
Co
Aug
79% AUg
Sale
65%
Aug
1
26% Aug 31
40% Aug
2
313/a Aug 31
73/8 Aug
8
33% Aug 15
120 3/a
100
14,600
63,600
&
Aug
39%
Sale
U
Webcor
32% Aug 23
114
39%
43%
22,200
66,000
S
Sale
Sale
30%
400
7%
33
32%
116
37%
10
(Un)_5
lo
United Corp (Del) (Un)___l
United Fruit Co (Un)
•
U
117% 118%
Sale
32
25
Aircraft Corp
United Airlines Inc
Universal
Sale
147%
36
7
36% Aug 12
29 % Mar 15
4
Trav-ler
1,200
18,600
Aug 17
Jan
243/8 May 10
32% Aug 19
16% Aug 15
29% Aug 12
5,900
1,000
2,900
16
50% Jan
56
34
1,400
8,100
15%
46 3/a Feb
2
5
Toledo
16,600
15%
25
3
Thor
800
16%
6
9
19,700
5,900
1,900
15%
13% Jan
503/4 Jan
Aug
36,800
5,600
32% Aug 19
48% Aug 24
17
9% Aug 16
Aug
3,700
31,500
27% Aug 17
33%
5
8 %
2,500
41,200
Sale
32%
4
32
Thompson
500
Sale
28%
33%
4
Jan
12%
Furniture
10,400
5,100
16 %
23%
Aug
Aug
51
Aug
29% Aug
8
July 20
26 %
Storkline
Studebaker-Packard
Texas Gulf Frod__
3,400
28
33%
20
Texas
1,100
26 % Jan
43
44% May 31
7
29% Mar
4
37% Jan
May 17
40%
4
4
4
40 %
Sale
6,400
4,600
39% Apr
41 %
9,100
18,600
35% Feb
36%
41,900
16,100
48% Aug 24
10% Aug 29
Sale
600
100
27
Sale
1,300
450
20% Apr
50%
25
(Un)
4,800
5,300
Aug 25
36% Aug 24
44
Indiana
Tenn Gas Transmission
21,700
29
23 %
293/4 Aug 26
4
44% Aug 24
Swift
57,100
Aug
1
58,400
3,100
21
33%
29%
Aug
76,300
6,300
Sale
Sale
22%
32%
42
33,100
191,400
23
Sale
Sunbeam
31,100
10
Feb
82
23
Sale
Sunstrand
5,500
28% Jun
Feb
27%
15,200
90,000
23% Mar 23
33
58,200
7~I66
Sale
23
23% Jan
82
28%
5
Aug 26
50
8
Sale
2,900
9,900
Aug
42% Jan
2
12
19% Mar
9%
2,300
7,500
25
:•
Jun
39% Jan
35
4
Sale
79,400
74,500
3,300
19% Aug
55 % Jan
14
13,800
15,100
24
24
26
23
23
36% Aug
46 3/4 Aug
5
62 3/4 Aug 29
Mar 11
12
20,207
207,900
600
50
34% July 25
22%
2,013
1,935
29
Aug
Aug
39% Aug
50
Aug
20% Aug
27% Aug
Sale
Stanray
30,900
13,600
62 3/4
38
81%
37
43
36%
Pack'g Corp com_l
315
Sale
20
43%
Standard
4,800
.
9% Jan
423/4 Jan
8
57
Aug
35% Aug
57
Sale
83
20
13
28
Sale
4,900
1,900
Sale
93^ Jan
73/4 Jun
7% Jun
Aug 17
42
2,000
24,700
7
14% July
30% Apr
93/8 Aug 29
36 Va
Sale
100
8,800
198,368
20,900
Sale
55
55%
80
8% Aug 25
Aug
8% Aug
50%
1,300
1,300
8
33% Aug
9% Aug 26
Oil
4,400
f
34
10%
Standard
20,700
9
Sale
9
33%
47%
J
Corp
Stewart-Warner
8%
8%
32%
47%
of
800
23
10
N
45,700
Jun
45%
Oil
500
59
10%
Oil
4,100
28
10%
Standard
6,700
Jan
45 %
Standard
3,600
14
28
Jun
37
26,400
33,000
153/a Aug 17
80% Jun
20
24
14
152,600
1,500
5
44% Feb 17
12 % July 28
Aug 18
36%
386,100
23,100
3
13%
2,200
700
Aug
_*
16,700
conv
Aug 25
11% Apr 20
Aug
4
56% Aug 31
24% Aug
1
58 % Aug 24
3
52
27
3
9% Jun
Corp__l
(Un)
42,900
6%
61
46% Jan
33% Aug
4
28% Aug 19
45% Aug
9
Dredging
Oil
Aug 25
Calif__6.25
Standard Brands
2,800
8%
54
Co_l
Sparton
Sale
8%
32 Va
1
Signode Steel Strapping
1
Sinclair Oil Corp
5
Socony Mobil Oil (Un)__„15
Stand
1
Aug
3
Aug
4
56% Aug 31
24
Aug
9
53% Aug, 2
l
Southwest'n
Aug
Pen Co-
400
46,240
34% Aug 10
1
Southern
5,540
37%
Co
Southern
8,800
10% Aug 24
36%
B
Oil
43,600
143,900
27,500
9% Aug 10
A
Class
Shell
32,700
1,000
10%
Ll
(W A)
4,300
2,200
10
37
Inc__
4,300
17/700
9%
Sale
Roebuck & Co
11,600
10
9%
54%
5
Schenley Indus (Un)
Schering Corp
Schwitzer Corp
10,600
122,100
112,000
9,200
52%
Sale
54
*
class A_12
Regis Paper Co
Sangamo Electric Co__
18,800
17,100
9,400
48%
10%
Stockyards
St Louis Pub Serv
St
Sheaffer
1,90G
2,800
20g
___
70% Aug 16
31% Apr
60
7
Aug 23
13% Aug 19
48% Aug 26
9% Apr 20
413/4 May 11
55% Jan
13
57
45% Feb
643/4 Jun
9
34 Va Jan
22
Aug 17
26% Aug 25
22 3/4
17
13% July
5
47
Aug 30
Aug
3
75% Aug
2
42 %
Aug
8
July 29
67% Jan
26
18
Jan
4
263/4 Jun
9
73
Jan
7
11
40
33% May 12
78% Jan
42% Feb
Aug 29
7
19
36% Feb
5
25% Feb
11
59% Feb
1
12% July 27
19
823/4
13% Aug
3
81% Aug 22
42 3/s Aug 19
31% Aug 18
69% Aug 23
14% Aug 26
83
Aug 17
78% Apr
4
84 % Jan
14
173/4
18%
18
19
Aug
17
9
24% Jun
16
973/8
4
127
42% Aug 19
31 Va Aug 18
72 3A July
Jan
Sale
% Aug 30
973/8 Aug 31
101
Aug 24
96% July 28
137% Jan
Sale
1103/4 Aug 11
127
Aug 31
90
Feb
127
65
Mar 31
3
Mar
16
6
.
5
Aug 31
-
f
2,500
•No
•nlisted
par
value.
Monroe
tCorrected
trading privileges,
Chemical
y
volume,
Ex-rights.
5s
a
1985
Deferred
—
—
delivery
sale,
—
r Cash
—
sale,
—
t Ex-liquidating
distribution,
x
Ex-dividend.
(Un) Issue
67
admitted
Apr
to
1
43
1
st
'
Philadelphia-Baltimore Stock Exchange
s
a
a
6
r
Monthly and Yearly Record
23
4
a
7
a
RANGE
PRICES
OF
25
Stock
18
1959
874,000
7,854,000
August (Shares)
Jan. 1 to Aug. 31
PIULADELPHIA-BALTIMORE STOCK EXCHANGE
1960
(Shares)—
^
vV ^
750,000
7,590,000
Sales—
28
g
n
THE
ON
'
/
1959
1960
Bond Sales—
August
Jan. 1 to Aug. 31
$9,500
93,954
$15,500
182,650
—
4
a
g
22
r
19
ir25
Aggregate Sales
Phila.-Balt.
Since
4
in
a
4
August
Jan. 1
a
23
Shares
Shares
152
2,966
Alan Wood Steel com
a
22
a
Stock
4
5%
15
2~373
21~937
8
g
r
37,991
276,586
2,137
748
845
20
r
3,525
8,216
88% Aug
2
96% Aug 31
79% Jan
4
963/b Apr
19
32%
33
31
Aug 22
39% Jan
4
37%
38%
36% Aug
89%
Sale
93%
39%
Sale
Sale
32%
30%
Sale
37%
79%
*
33
Sale
12%
8%
Transit
Co
5
Co
17%
Sale
14
1,865
33,026
a
28
4,702
34,314
23
a
428
7
1.80
978
Publishing
Transit
C
Class
A
a
20
1,130
7,095
20
8,005
82,133
5
599
g
29
a
50
4
a
Finance
1,990
5
20
26
g
10
4
a
Class
A
Class
B
Motor
10
5,395
b
23
7,276
62,155
347,800
a
a
4
554
1,678
Garfinkel
5
837
4,584
General
9%
9%
Sale
9%
58%
Sale
Sale
Sale
Sale
25%
Sale
57
Sale
55%
66% Aug 24
45 % Mar
46% Aug.24
4
3
39% Aug
71% Jan
10% Aug
9% Aug 19
g
24
a
4%%
6
114
353
28,070
237,943
20
C)
(D
213/4 Apr
53% Aug
9
3,398
540
9
b
a
4
a
iy
ly
8
ir
100
4
25
.
950
ly
190
100
22,090
Aug 11
Aug 11
48
Sale
65
Sale
63%
Sale
61% Aug
Sale
17%
Sale
15%
Sale
143/s Aug 31
5
200
20
15
a
653.
15
a
5%
com—50 c
27
28%
29
30
31
29
preferred
25
Corp—1
26
4
5
;
3,002
42% Aug
15% Jun 20
42% July 25
9
583/4 May 16
Aug 26
21% Aug 24
25% Jan
8
22
Jan 26
143/4 Mar 18
43%
Sale
53%
53 %
59%
59%
64%
Sale
64%
23%
22
19%
20%
20
21
213/4
223/4
20
21
20%
21i
193/4 Aug 22
21
Aug 15
25%
25
26
26
26
Aug 17
24% May 10
22
2nd
conv
25
pfd—24.50
International
27
%,
28
24%
Industries-
_5
Lehigh Coal & Navlgatlon_10
12%
10%
13%
18%
17% Aug
Sale
17%
Sale
Sale
52
Sale
Sale
86
Sale
Mergenthaler Linotype Co—1
66
67
69
750
Natl Bank of Washington.10
65
60
64
60
46
Fund,
(The)
Inc
Co.
Mtge
5%
1
Vv.'.'
—
44
Pennsylvania Pwr & Lt
124,937
9,365
100
:
Corp__3
Chemicals
85,087
24
4
1.891
17,715
16,274
148,063
Photo
Perfect
44
~7%
8,887
225,629
127,305
Philco
87,695
5
22
;
/
1,983
3,999
36,740
Progress Mfg Co
Public Service Elec & Gas—•
1,187
11,209
Reading
Real
5
33
4,235
29,042
Scott
809
13,744
3,273
63,222
2,491
g
V
23
19,770
2,372
23,412
7
9
5
25
12
9
913/4 Aug 29
73% Mar
Sale
743/4 Aug 31
803/e Aug 24
80% Aug 24
60
60
583/4 Apr 26
60
Aug
9
23
30% Jan
8
28% Aug 31
62
Aug
9
Aug
9
.
23% Aug
1
27% Aug 17
26
Sale
26%
Sale
27%
26
9
28 % Aug
163/s
Sale
13
Sale
12%
12% Aug 29
13% Aug 12
12 %
40%
Sale
34%
33% Aug
40% Aug
33% Aug
43
•/.
433/4
Aug
9
July 26
253/s Jan 29
31
3
Aug 29
9% Feb
10
61% Aug 24
34% Jan
26
53
4
47% Apr
8
7% Jan
23% July 22
"
Sale
523/4
Sale
9%
Sale
Sale
Sale
52
8% Aug 15
26 %
Sale
29%
4
1
26% Aug 24
293/4 Aug
1
31% Aug 17
26% Feb
163/8 Aug
39% Aug
243/4
Sale
Aug 17
83/4 Aug
24% Aug
8 3/a
Sale
83/4
Sale
33
493/4 Aug 10
493/4 Aug
2
8%
55%
50
.
50%
.
27%
46
Sale
17%
A0
10%
■
168
Sale
144
:
60%
Gas
2.50
Co
23%
•
50
Corp
-I
Improvem't-13%
Universal Marion Corp
*
Washington Gas Light com_«
$4.25 preferred
•
$5
4
1,200
250
35
35
24
5
1
16% Aug
2
41% Aug 25
163/a July 22
17% Jan
£
45% Jan
£
9% Feb 10
66% July
5
53
Aug 17
12 % May
5
38% Apr
4
1
31% Aug 17
Sale
11%
"
11% Aug 18
9
11% Aug 18
1
preferred
$4.60
conv
•
*
preferred
Westmoreland
146
Aug
146
/
—
,
Z
A
Jan
7
41% Aug 25
5
Aug
5
18% Jan
5
Feb
23
263%
26
92% Jun
8
154
Aug
5
1
89% Aug 16
72
Feb
17
25% Aug 10
26% Aug 26
223/8 Feb
2
26"% Aug 26
48 3/a Aug
3
253/s Aug 11
463/4 Aug
1
87%
9
64% Jun
28% Aug 29
146
54%
Sale
Sale
51%
Sale
•
50
263/4
Sale
28%
Sale
463/4
Sale
51%
473/4 Mar
54% Aug 12
15
21
28% Aug 29
42% May 17
55% Jan 22
22% Jun
65
...
75
—*
53% Aug 23
75
7% Aug
5
493/4 Aug
2
7%
7%
73/8
7%
7%
Sale
7%
52
503/4
Sale
52%
15%
16
473/4
Sale
99
96
16
15%
15% Aug
49%
50%
50%
50
4
2
46 %
Aug 16
80
4
102
100
preferred
Feb
45 % May
5
80
Aug 26
83
97
99
103
99
—
101
63
65
62
102
Aug
Aug
102
4
4
Mar
3
July
6
26% Apr
63
64
99% Aug 10
99
100
99
77%
82
79
82
79
81
86
91
87%
92
87%
7"% Jan
54
Jan
14
25
183/s Aug 18
51% Aug
5
80% July 16
79% Aug 17
July
1
6
102
July" ~ 6
273/4 Feb
11
68% Jan
14
99% Aug 10
79% Aug 17
99% Aug 10
77% Jan
99 % Aug 10
92
96
30
100
81
67%
11
Apr 21
14% Jun
183/s Aug 18
51 % Aug
Aug 26
80
81
81
Aug
7
7% Aug 26
53
10
Inc
Woodward & Lothrop com_10
5%
23%
'
20
84% Aug
157
147
Sale
12 % Aug
Mar
12%
10
•
36
Refrigerating
1,230
29
Feb
.
393/4
149
84%
48
Sale
12%
■
•
V-
T
39%
Sale
37%
23%
Co
473
14,869
65
97
30%
Sale
48%
—
•
Corp
1
953/4 May 31
7%
7
263/4
__•
Gas
2,075
5.8% Aug 22
1
4
5834 Aug 22
83% Aug
743/4
Z
51% Aug
Sale
^
Warehousing
United
6
;
Oil
Sun
United
is
7
193/4 Jan
Sale
7%
78
Co
&
Jersey
13,961
19
J
South
17,187
1,306
19
:
36% Apr
3
12
Jan
56
Sale
155
Laboratories
1,532
11
:
Kline
French
&
13
9
16% May
7
•
Service
Water
Terminal
5
22
2
19% Aug 24
24
..25
Paper
Smith
16
7
6% Jan
13
Scranton-Spring Brook
5
r
5
Title Ins Co
National Bank
Riggs
8
,_50
Co
Estate
9
g
41% Jun 15
Aug 29
'
50
1
221
6
,y 17
15
12
10
2
88
Z
100
pfd series B
Potomac Elec Power com—10
4
13
r
10 % Aug
Co—
$2.44 preferred
25
:
Edison
4.70%
4
•
10
3
Corp
Potomac
10,477
Aug 29
Sale
7
20c
Inc
Philadelphia Electric
Phila Transportation
9
19
I
•
Pennsylvania
RR
10
Peoples Drug. Stores Inc—-5
Pep Boys
1
3,681
4
19
4
18% Apr
35% Aug 17
293/8
preferred—7
non-cum
Pennsalt
29
6
2
Invest—
&
17,292
g
29
Mar 21
22% Jan
44
g
1
21
28% Jan 20
41
Jun 20
63/8 Jan
10%
10%
18%
1,366
2,470
7
22
41% Jun
10
5
2
Jun
19 3% Aug
~5%
-5
~6%
80
2
31
29
20
Aug 17
—
"6-3/s
44
Martin
Common
;r
26
Jan
6
Utilities—
$2 convertible preferred_25
Lanston
National
,r
Jan
12
29% Aug
Resistance_10c
1
-1
16%c
4
11,789
14,589
56% Jan
21
__
1.128
■
450
23
preferred__25
25%
"
460
Mar
51
21% Aug 24
14
Merck & Co Inc
12
4
19% Aug 31
16% July 7
1
11
Madison
a
44%
Sale
Mar
Sale
13,919
a
17
14
31,426
17,866
15
a
22
19% Aug"31
15% Aug 23
47% Aug 24
10
1,095
g
Aug 30
1
22%
3,025
a,
30
17% Aug
& Paper—
A
Jun 30
4
Sale
__
15
4
a
30
Jun 10
Aug
19%
29
28%
14
25
3,030
6
Sale
55%
b 26
r
6
19% Jan
1
series B pfd
$1.41
93% Jan
22
vtc__l
com
8
Jun 16
60% July 25
pfd——,—.—100
Pulp
29
16
Jun
17%
28
15% Aug 23
Corp—1.66%
Co
series
5.12%
22
143/s Aug 31
70% Aug 24
17% Aug
1
International
4
a
350
1,763
7
a
1.127
318
15
a
conv
Hudson
5
7
a
4%
7
50% Jan
48% Jun
July 29
48% Jun
8
18%
Watch
Homasote
Jun
72
48
92
Brothers
Hamilton
Aug 11
26% Aug 25
8
52% Mar
18
7
5
47
353/4 May 17
Aug 11
47
26% Aug 25
62 3/4 Aug
2
Motors
Gimbel
12% Jan
15
243/4 Aug
5
Inc
(Julius)
conv
1,568
4
a
93/8 jun
29
Preferred
$1
5
28
28
Acceptance
General
6
ll3/8 Jan
9% May 12
9% Aug 10
42 % Aug
48
10
Co
Co
Dairies
Foremost
6
66% Aug 24
18% Aug 25
9% Aug
10
42%
24%
Sale
58%
5
Jan
28
4
a
10%
9%
22%
6
8% Jan
16 3A May 26
10
of
voting...
Insurance
Washington
Ford
a
16% Jun 21
16 3/4 Jan
30
America-
of
non-voting
Firemans
39% Aug
6% Jun
7% Aug 11
"
;9%
Sale
Pwr
Co
Sale
10
4
Aug
Aug 23
54
13% Aug
8
12% July 28
13% Aug 18
14% Aug 23
8
Aug 10
56% Aug
Sale
43%
—
43
& Light
6.75
Light Co_.
_
5
Storage Battery__10
Electric
64%
Sale
10%
n
20c
Duquesne
n
4
38% Aug 29
27
System—
common
Delaware
a
Sale
43%
—
11%
1
Co
10
57%
Sale
70%
D
9,679
Sale
54%
:
25
(D C)_5
Campbell Soup
Chrysler Corp
Curtis
*1,772
175
ly
Co
"Columbia Title Ins
a
8
46
Aug 23
54
4
7% Aug
17
28% Jan
38% Aug 29
5
12% Aug 10
Sale
Sale
7%
Sale
17%
Sale
26%
13%
12%
13
7%
6
a
Aug
13% Aug.
31
2
32"% Aug
Aug 22
46
Sale
52%
Sale
47
67
_66%
16%
Budd
4
Sale
1
8%
20,028
823/4 Feb
33%
16%
2,457
42% Jan
65% July 26
Co
-1
24
y
25% July 14
Sale
13
45,658
27% Aug 25
72% Aug 18
84
69%
Sale
Baldwin-Lima-Hamilton
4,144
Prices
9
27
81
Sale
Company
5
a
Sale
Prices
16
26
83
Corp
Baltimore
Sale
Prices
Aug
26%
80
67%
City Elec
4.33
Atlantic Research Corp_..5c
BSP
Sale
Prices
26% Aug
26
92
'Sale
& Tel
Tel
Highest
Highest
Ask
75
42%
10
Atlantic
698
g 25
Arundel
54,196
3,475
4
i
15,968
Bid
Ask
Bid
Ask
86
American Stores
3,437
4
l
Bid
100
preferred
American
Opening or
Opening or
Par
JAN. 1
SINCE
RANGE
Lowest
Lowest
Siale
Aug. 31
Closing or
Aug. 1
^
j&V: 1960
Exchange
IN AUGUST-
PRICES
Price Jan. 4,
STOCKS
a.
82
14
BONDS
16
4
$
Baltimore
31
deb
Transit
inc
4s
13~500
74,000
1st
17,050
2,000
Cum inc deb 5s
91,600
6%%
Co—
ser
A—1975
ser
A-1975
inc subord debs 1977
80
84
Sale
82
83
81
80% Aug 17
Washington Gas Light—
1
5s
•No
par
value.
1960
;
tCorrected
figure,
a
99
Deferred
—
delivery
99
99
sale,
r
Cash sale,
x
'
.
Ex-dividend,
y Rx-rlght».
82
Aug
1
86% July
77% Jun
8
Mar 31
5
91
Mar 30
28
84
Jan
15
44
Monthly and Yearly Record
RANGE OF PRICES ON THE DETROIT STOCK EXCHANGE
Stock Sales—
1960
August (Shares)
Arf rerate Sales
in
Jan. 1
Shares
Shares
3,588
12,211
848
17,760
48,283
18,142
1,153
16,754
Detroit
Since
August
Stock
370
4,949
1,000
9,142
3,340
3,888
Baldwin Rubber
993
101,724
8,990
275
87731
35,837
100
267320
219,387
209
57902.
2,881
39,781
1,310
97515
100
2,981
8,671
5,271
19,588
32.387
636
4,369
3,902
7,322
1,182
27,828
58,759
53.388
19,925
274,435
20,105
16,250
51.800
3,422
510
1,001
4,696
"55o
2,665
230
27063
19,604
8,157
7,901
162
705
427
283
150
3,592
1,239
160
600
1,911
2,095
2,455
11,687
35,868
8,149
3,966
21,647
300
7,291
1,226
3,047
11,099
285
103,718
3,860
6,960
157
"529
470
1,275
919
1
common
Aluminum ft Brass
5
Briggs Mfg Co common^.*
Brown-McLaren Mfg Co—.1
Budd Company (The).—
5
Buell Die ft Machine Co.
1
Burroughs Corp——..
5
Rights
Continental
Motors
1
com
Sale
Prices
Prices
Prices
Ask
13%
3%
17%
18 %
4
33/4
Sale
17%
Sale
18%
133/8 Aug
2
3% Aug 15
18% Aug 15
14% Aug 30
Divco-Wayne Corp
_i
Drewry's Ltd U s A Inc
1
Eaton Mfg Co common
2
Economy Baler Company
1
Ex-Cell-O Corp common
3
Fed Mogul Bower
Bearings.5
Fenestra Incorporated..
10
Ford Motor Company
5
Fruehauf Trailer common—.1
Gar Wood
General
Industries
1
com
Motors com
1%
Goebel Brewing common
1
Graham-Paige Corp com
Gt Lakes Chemical Corp
Lamp Co common
Hastings Mfg Co
Higbie Mfg Co common
♦
1
Hall
—
10%
Hoover Ball
Hoskins
Howell
27
27a
Sale
Sale
3
Inc
Motors
Co
8
12% Jun 22
11% July 22
Refineries
Screw
11%
2%
34
1%
Sale
18
35
36%
Sale
13%
123/4
12%
59%
60%
59
60
21/64
8Va
Sale
Sale
~6
~6
Sale
44%
Sale
9%
9
Sale
4%
4,329
576
4,528
II
Co
17
18
17%
18%
26%
27%
~"5%
1%
"4%
"4%
64
Sale
Sale
Sale
3%
21%
55
2%
2%
1%
255
Sheller Mfg
550
14,114
65
Sale
140
140
67l26
55,002
32%
22%
393
1,806
87l04
592
5%
4% Aug
43/a
2
1%
2
23/8
Sale
13%
5%
—
33
19
2
Sale
Sale
"4%
22%
12
9%
Sale
11
8
4
1
4
2% Aug 11
2
Aug 17
l3/i Aug 24
1%
2%
2%
17
2%
10
~43/4
Aug
~3
2% Aug 11
2% Aug 31
Aug
1
31
6
23
Aug
9
27
3
38% Jan
13
39% Jap
18% July
92% Jan
30
2%
3%
3%
4
28
—
15
12
6% Jan
55% Jan
6
20
26
3% Jan
21
3% Jan
15
28
Aug 11
May 27
4% Aug
3
Aug 24
July 26
213A Jun
9
2% July
13% Jun
6% Jan
14
8
10
6
July 26
27% Feb
16
9
38% Jun
30
19% Feb
25
11% Feb
29
12
Aug 22
Aug 31
10
Sale
39% Aug 31
2 3A Aug 31
Sale
30% Aug 22
13
12 %
Sale
12
4%
5%
1%
1%
"1%
3
3
103/4
13
2%
Jun
22
67/a Apr
14
12
Aug 22
Aug 31
39% Aug 31
2 3A Aug 31
31% Aug
1
36% Mar 15
2 3/4 Aug
31
13
10
May 9
Aug 31
41% Apr
8
4% Mar 14
293/4 Mar 11
32% Jan
11
14% Aug 22
4% Aug 22
13/4 Aug 30
2% Aug 17
12
16% Apr
18
10
Aug 10
11% Aug 22
6% Aug
2
13% Aug 23
13% July 12
Aug
3
43/4 Aug 22
1% Aug 16
23/4 Aug 17
10 3/8
6%
v 6
~3
12
10
13% Aug 23
23/4
12
6
Aug
3
Aug
3
43/4 Aug 22
l%Jan
2 Ya Apr
May
33/4 Jan
~3%
2
May
6% May 10
1% Jun
9
1
2% Jan
3
12% Jan
19
18
19
5
5
9
May
9
16% Mar
4
July
7
4
13%
5
Aug
15% Aug 22
~93/4 July" 18
13%
15
14
3%
4%
2
4
3"% Aug 12
26% Aug 10
3% Feb 29
263/4 Aug 10
15% Aug 29
14 Ya May 11
Aug 12
5
10
3%
3%
Aug
15
15%
2%
3%
26
2%
2%
15
27
II
Mar~24
17
3% Aug 12
263/4 Aug 10
10
14%
4%
6
15
6
30%
28
8
Feb
11% Feb 29
Sale
13%
14%
27
6
25
15% Aug 29
23
22
26
Feb
5
293/4 Feb
11
Aug 12
2Y2 July
2% Jan
„
8
19
27/8 July 25
4%
44
45
43%
44%
24
46
45
25
24
11
2%
2%
11
3%
Sale
Sale
33/s
"2%
32%
33
2%
43% Aug 25
47% Aug 15
83/a Aug
5
3% Aug 16
28% Aug 26
2% Aug
1
Aug 31
3% Aug
4
28% Aug 26
2% Aug
33%
32%
10%
93/4
10
22%
22%
22%
23
22%
16
17
17
_4
3%
11%
1
Apr
3% Jan
25
13
Jan
8
27% Feb
15
2% Jun
13
Feb
8
4
16
2% July 25
4%
11%
3%
..
Aug"30
Sale
23
18
16% Aug
17
11%
8
8
Sale
8% Aug
~9%
3%
2%
Sale
12%
3%
3
Sale
Aug 19
3
9%
__
Upjohn
26,568
5,044
5,274
Co
•
40
l
Common
41%
16
350
Woodall
8
12%
2
Aug 19
Aug 19
Aug~31
May 17
8% July 6
2% May 11
3
Aug 12
16
Aug 23
5
Aug 22
"5%
Aug
3
42%
3
6
55%
..
Sale
13
15%
10
40
40
17
56
17
15%
58
Sale
55% Aug
10
1
Aug 31
56% Aug
2
11% Aug 23
14% Aug
8
103/8 Jun 23
.
43/3 Feb
24
31% Jan
1
15
Jan
7
12% Jan
24
Jan
15
15
21
12
38
Jan
8
4% Apr
8
Aug 19
9% Feb 23
24% Jan
15
3% Jan
25
18% Jan
25
10% Jun
23
5% May 27
20
19
41% Jan
5% Jan
7
58% Jun
9
6
12% Jun
24
8
42
Feb
4
15% Feb
2
30
5
40
16
2
July
15
..
Young (L A) Spg ft Wire—*
Inc
29
29
3% Mar
14% July 27
1
1
213
5
8
Inc—25c
Vlnco Corp
Walker & Co class A
33/4 Jan
.
5%
5%
9
Aug 12
14% Aug
9%
8
Dlstributors—l
15,998
16% Aug
Aug
4
4% Aug 19
2
Jan
13
8
Sale
16%
29
20 % Jun
Aug 24
4% Aug 19
4%
6
33% Jun
2% Jan
9% Aug 24
9% Aug 24
22
Aug 18
15
Aug 31
Mar 23
16
1
32% July 25
32%
11
8
Aug 22
Sale
10
27% Jan
4% Jan
9% Aug 10
33
50*% Jun
3% Aug 16
12%
23%
1
27
93/4
1
15
6% Jun
11
27
32%
Maris
25% Jun
2%
4
Sale
Corp.10
36%
25
11%
common
1
Union Investment common.4
Industries
40 % Jan
18% Jun
23/4
8
5
18%
29%
11
19
14
Sale
63/4
13%
July
4% July
42% July
2
May
2
May
1% Apr
47 Va Aug 24
2
8
61% July 22
10
10
4%
1%
Aug 17
Jun 27
Apr
8% Mar 17
25% Jan
5
27% Feb 15
14%
173/4
"i
Sale
Juiy*25
4
13
5
1
Udydte Corp
(The)
4
25% July 28
13%
14%
15
1
class B
Controls
Aug
31
25
18
31%
I
Industries Inc—1
Universal
4
42 3A Aug
31%
1
United Shirt
17
18% Aug 10
16% Mar
2%
"3%
Superior Tool ft Dit Co
3,337
4
39%
25%
Mfg Co
2,475
10
Apr
5
Mar 22
20
61% Aug
20% Aug
Sale
11
1%
13
7% Aug 17
17% Aug 22
Sale
21%
2
9
—
5
6
Jun
26% Apr 26
47
Aug 19
69% Aug 24
23% Aug 12
5% Aug 24
65
20%
45
10
"2%
iH Aug
ll7/s Jan
35
12
4% Aug 11
34% Aug 24
27% Aug 24
2%
27
30%
21%
5
common
Studebaker-Packard
Trans Cont
Aug" 19
4% Aug 11
31
Aug 17
25% Aug
9
17% Aug 22
Sale
20
Co common
Tube
Aug
Sale
13%
15%
Paper com
Standard Corp
Standard
17
4%
2
Sale
Sale.
„_l
2
Sherman Products Inc
1,416
43/4 Feb
7% Aug 17
47
7
43%
lo
IT
19%
19%
Sale
92
5
Rudy Mfg Company
Soss
13
28%
17
4%
River Raisin
Dillon
Jun
61% July 12
40% Mar 23
"7%
91
2.50
& Co com
1,822
11,769
25,542
12,350
1,985
Scotten
92% May 16
1
Co——*
Peninsular Metal Products.1
Pfeiffer Brewing Co com
5
Rockwell
533/4 Jan
7
913/4 Feb 19
21/64 July 27
83A July 1
10
~7%
l
"555
Rickel (H W)
6
70% Jan
16% May 12
26% Apr 26
1
32
29%
5%
Aug
3
12% Aug 17
40 ya Aug
31%
4%
10
Parker Rust-Proof Co
Prophet (The)
8% AUg
Aug
22% July 22
2
10,403
1
1
ill Aug
5
9% Aug 24
25%
25%
Brewing Co (Mich)
1
Welding Machs—1
10,079
23
2
National Union Electric—30c
411
2
9
2
6% Aug
Natl Elec
1,570
2
293/8 Mar
2
45% Aug 25
13% Aug
2
60% Aug 22
Aug
9%
27
ft
6
7
23
40% Aug
123/4 Aug 17
59% Aug 30
6
3% Jan
37% Aug 26
44% Aug
8
10
Davis
1% May
273/4 Jan
23
Sale
2
Park Chemical Co
15
19
23
Aug
Sale
3
common
Jan
1% Jun
Aug
7%
2%
—4
5
15
16% May 26
Aug 12
27
12
preferred
Jan
12 Ya Jan
15
34
46%
4
5
Jan
27
Jan
5
40% Jun
Sale
23
Mt Clemens Met Prod com.1
22
1
1% Aug 31
18% Aug 18
2
~6%
3%
Parke
Aug 30
1% Aug
21/64 Aug
Sale
19
22
16%
685
547629
1
17% Aug
2%
Sale
43%
1
6%
1%
17
Sale
Michigan Chemical Corp—1
Michigan Sugar common—*
Preferred
Mlcromatlc Hone Corp
Motor Wheel common
8
35
3
Products
5
6
7
8% Jun
Sale
l
Inc
15% Jan
4% Aug 29
28% Jan 26
16% Jun 10
2% Feb
8
55
1
King-Seeley Corp
1
Kingston Products Corp
1
Kresge (s S) common
10
Kysor Heater Company
1
Lakey Foundry Corp
1
Lansing Stamping Co—
1
LaSalle Wines ft Champ—..2
Masco
1%
Sale
1%
7
42%
Sale
—_1
International Breweries
Ironrite Inc...
Prices
23
35
1
Bearing.
5
Co com
2.50
Industries
Elec
Leonard
1%
17%
1%
1
26
8
7
ft
Mfg
Houdallle
n%
5
2
Sale
-
4% Aug 29
18% Aug 15
15% Aug
3
13% Aug
16% May
42%
Detroit Gasket ft Mfg
1
Detroit Industrial Prod—._1
Detroit Steel Corp com—.1
Highest
Lowest
Sale
24% May 12
6%
~4%
common—..20
1,333
1,720
13
Highest
25
Detroit Edison
Natl
27l61
133/4
Bid
SINCE JAN. 1
RANGE
Lowest
Sale
Aug. 81
Closing or
_•
110
~500
13
Ask
Sale
Cnningham Drug Stores—.2 %
Davidson Brothers Inc..—1
Detroit & Cleve Nav com—A
2,454
"871
16
4
13%
preferred
cum
Murray Corp
1,512
15
25%
54
$4.50
1,060
276
Bid
Consumers Power Co com—•
152
17074
Ask
69%
3,063
4,387
1959
3,622,594
PRICES IN AUGUST
Aug. 1
Opening or
Bid
Capital City Products
5
Chrysler Corp common
25
Consolidated Paper com—.10
100
295
Jan. 1 to Aug. 31 (Shares)...
Bohn
2,119
23,070
13,043
13,842
58,488
1,000
68,225
57,219
38.799
70
937578
par
ACF Wrigley Stores Inc
l
Allen Elec ft Equipment
1
Amer Metal Products Co
1
Avis Industrial Corp—S
1,753
1,005
Opening or
STOCKS
2,408
2,920
Price Jan. 4,
1960
Exchange
1960
3,331,124
Stock Sales—
1959
334,875
391,210
July
193/4 Jun
24Va July
1
16
6
Jun
Jan
24% July
G
22% Feb
29,
UNLISTED DEPT.
730
489
6,486
3,825
251
Admiral
Corporation
Alleghany Corporation
Allegheny-Ludlum Steel
15,497
2,012
1,879
Allis-Chaimers
9,503
30,181
American
426
Aluminium
5,765
300
14,039
1480
4,589
6,285
97,317
8,229
13,145
357
706
"*
No par.
a
29
Sale
19
Sale
Aug
18% Aug
6
12
Feb
1
44% Mar 17
40
Aug 24
29
20 ya Aug 19
18
Apr 26
40% May 31
32% May 31
25% Jan
5
32
•
1
Foreign Pwr—•
Motors.
1.66%
Amer Rad ft Std
Aug 12
May
273/4 July 14
29%
22%
Sale
22%
Sale
American Natural Gas Co—*
Deferred
9
44% Mar 17
•
Co
15
Aug
3
Jan
28
41% July 26
Broadcasting-
American ft
American
15% Aug 25
11% Aug 26
1
Inc—1
Paramount Theatres,—
American
Aug 12
9% Aug 11
1
10
Ltd
Airlines
American Bakeries
American
1,420
Mfg Co
15
l
Sanitary—5
Seating Co—.10
dellv«-
sale.
rCash
14%
sale,
Sale
x
Ex-dividend,
12%
y
Ex-rights.
Sale
39% Aug
8
7% Aug 22
20% Aug
3
653/4 Aug
4
41% Aug 23
7% Aug 22
24% Aug 23
27
66
12% Aug 10
333/4 Aug 10
13% Aug 25
333/4 Aug 10
56% Mar 17
12 % Aug 10
Aug
2
Jan
20
7
July 26
20% July 14
29% May 16
41% Aug 23
9% Jan
15
29% Apr 18
66
Aug
2
16
Feb
3
33% Aug 10
45
Aggregate Sales
in
Detroit
Since
August
Jan. 1
Shares
67,152
11,281
2,541
5,718
11,586
52,955
—-
1,095
18,740
3,827
American
1960
Opening or
Far
Copper
19
89%
Ask
27%
Sale
17
Mfg Corporation
3
Baldwin-Lima-Hamilton —13
Ohio
&
997
7,465
3,921
2
537
80% Feb
53% Aug 26
5
8
15 Ye
Bethlehem
Bliss
(E
Steel
W)
Sale
Company
Airlines
24 % Aug 16
22% May 29
2
17 % Aug 18
11% May 12
Inc
Sale
57%
Commercial
~528
1,979
3,201
1,085
Curtis
16,993
17
275
1,932
10,406
~227
1,957
1,091
26
19
Solvents
Dow
43 %
4
57% Jan
4
9
18
Apr
7
23
Apr 20
35
Aug
36% Aug 22
21% Aug 29
36%
Aug~22
44
Jan
28
Sale
36% Aug 22
21 % Aug 31
20% May 26
26
Jan
20
24% July
6% Aug
8
26% Aug 25
64% Aug 25
27% Apr 19
13% Jan
6
30'/a Jan 11
8
Co
897
4,529
1,997
Evans
5
2,945
15
961
10,726
7,072
6,214
16,810
General Electric
2,141
26
711
3
2,200
13
4,120
6
690
41,694
1,048
8
196
""710
9,842
15
4,984
20,917
15
660
1,083
6
4,311
56,467
6
Erie
Railroad
21%
63
Aug 30
22
General
Foods
31
Inc
19
83%
7%
Sale
Co
5
Corp
Utilities
(The) Corp
Industries Inc
Sale
82%
Sale
Corporation
Interlake
8
771
11,648
£229
20,812
1,290
15,609
Jones
Central RR
1,212
7,842
1,648
1,465
14,352
31
1,081
15,510
8
5,478
9,979
~300
1650
9
LI
273
10
9
1593
Sale
11
9%
Sale
8%
Sale
8%
24%
Sale
49%
Kennecott
95%
Corp
*
Kroger (The) Company
47%
Steel
Metro-Goldwyn-Mayer
13,068
Monsanto
Montgomery Ward & Co
Mueller Brass Co
45,300
235
2,829
National Biscuit
2,137
National
3,403
National Distillers
15
2,112
4,633
New
2
National Steel
L3
Nafi
Corp
—
Co
L3
8
3,260
Northern Pacific
Ry Co_
4,711
Northern States
Power
954
8,217
Olin
Co
Aug" 10
8
Aug 15
Aug
9
Aug
8
Aug
8
Aug 16
15
Mathieson
Aug 18
50
Aug~19 J
17 %
Aug" 19
34
21% Aug 15
28%
1,175
6,377
670
1,923
Sale
37
Aug 22
39
5
Aug 29
41
5
28% Aug 23
15
...
37 % Aug 26
Chemical—5
39% Aug 29
20% Aug 11
15
3,668
2,143
7
L5
.
:5
1,390
1,887
world Airways—.1
Pictures
1
62%
Sale
62% Aug 31
8
23
45
572
3,709
16,381
942
Aug 15
;
Aug 17
Aug 29
28% Aug 23
37% Aug 26
40 % Aug
8
24
Aug
29% Aug 22
Aug 23
30% Aug 29
Regis Paper Company—.5
Paper Company
•
Co—.-4-3
Sears Roebuck &
36 %
53% Aug
■
57% Aug 23
3
27
8,181
..1
common
Southern
20
"l72
1,399
Southern
9
597
4,372
•
!_15
Inc
*—.5
Pacific
Co
24
3,137
4
2
5
33,517
1,720
1653
7,037
Aug 12
581
Standard
1
17
8,968
9,889
Texas
Textron
3~319
2
3
45
8
23
Toledo Edison
50%
Sale
U S
Rubber
22,938
U S
Steel
255
3~791
8,501
158
731
990
774
a
Co
41%
Sale
21% Aug
9
23% Aug 26
Sale
36% Aug
40% Aug
Z
II
Sale
8ale
2
39% Aug 29
42% Aug
9
—
19
—
Sale
*8%
Sale
*
Z
81%
Sale
.(H)
Western Union Tel
Westinghouse
Woolworth
Zenith
Deferred
2.50
Radio
10
Corp.——!
delivery
sale,
r
Cash
sale,
x
13
88
Jan
49
Jun
1
49% Jan
95% Jan
5
5
4
36% Mar 2
23% Jun 20
55% Jun 10
17% Aug 19
09
Apr
I
38%
Aug~25
64% Jan
7
5
52% Jan
4
27% Feb
17
13
6
4
5
39
46% Jan
33% May 25
39 % July 26
28% July 21
37% Aug 26
46% Feb 24
May 11
23% Jan 13
Mar 11
12% Jun
3
36% Feb
29
24% Aug
3
59
July 27
21% Mar 7
22
Apr
6
27
Feb
24
July 28
20
36% Aug 12
79
Jan
8
44% Feb
17
12% July 27
21% Apr 13
34% July 27
Jun
1
39% Jan
4
Aug 31
6% May 2
20% May 2
35% Mar 7
36
Ex-dividend,
y
Ex-rights.
May 13
87% Apr
77% Jun
13
28% Jun
16
30% Aug 29
71% Jan 11
65% May 16
62% Apr 13
41% Feb 18
83% Jan
80
Apr
58% Jun
4
14% May 31
21% Apr 13
05
Jan
6
42% Jan
6
49% Aug 31
22% Jan 15
47% May 6
9%
25%
46%
43%
Jan
Jan
5
5
July 19
4
9
24
6
Aug
17% Aug
27% Aug
2
2
20
Aug
2
Aug 26
9
28% Aug
29
July 29
19% July 22
15% Feb 17
Jan
17% Apr 19
23% Feb 24
49% July 26
Apr 29
36% Apr 18
19
Aug
30% Jan
7% Feb
9% Apr
57% May
101% Jan
36% Apr
47% Aug 19
55"% Aug 16
44% Apr 18
47% Mar 8
63% Jun
69% Aug 23
122% Aug 24
63% Mar 18
3
25% May 10
8% Aug 25
7% Feb 10
8% Aug 31
Aug~12
7
22
61% Jun
16
83%
5
50% Jan
20% Jun
5
20% Aug 12
62% Aug 31
16% Jan
6
45% Jun 10
Mar" 11
Aug 29
80% Aug
15
40% July 22
17
8% Aug 31
Aug 17
12
22% Aug 29
19
39
Jan
5
47% Aug 19
55 % Aug 16
69% Aug 23
122% Aug 24
Elec\Corp_6%
(F W) Co
Jun
Aug
5
common
46% Jun
7
45
8% Aug 12
1
...
4
Jan
Aug~31
3
G & Worts—*.
Warner Bros Pictures Inc—5
L0
par.
Co
15%
49% Jan
104% Jan 27
31% Jan
46%
23%
13% Jan 11
46% Jan 11
33% Feb IE
July 26
34% Mar 10
35
Aug
20
3,402
Walker
Aug 31
16
5
1,151
•No
45
10
164
L8
Sale
22% Aug 29
Company
23
L5
45
Sulphur——*
Union Pacific
Railroad
United Corporation
United Industrial Corp
262
694
45
3
50c
&
Inc
3,383
1,231
5
26
Gulf
49% Aug 31
25
(N J)
7
Stanley Warner Corp
5
Sterling Drug Inc
5
Sunray Mid-Cont Oil Co—-1
4,381
53,421
10,246
Oil
Sale
4
»
Co
28
21
...
(Ind)
Standard
732
7,429
Tno
14
19% July 25
—
50c
Standard Oil
1,383
29
Brands
49%
Sale
36% Aug
4
38% Aug 25
49% Aug 31
2.50
59,084
2*689
39%
Railway Co—*
Corp
Sperry Rand Corp
10,958
G
36% Aug
36% Aug
•
com
Sparton
Apr
36% Jun
T.T-.
36% Aug 12
Scott
Sinclair Oil Corp
15% Jan
45
—
,
50
May 2
Aug 18
49
Reynolds Metals Co
•
Royal Dutch Petroleum-20G
Socony Mobil
Southern Co
14
58% Apr
1
Servel
48,560
38,062
5,703
78% May
6
30 % Aug 25
17
Shell Transp & Tr NY sha—
791
32% July 21
62% Aug 31
8
725
1,022
60% May 11
42% Jun 29
62% Aug 31
12% Aug 26
23
169
5,407
42% May 31
104% Jan 27
32% Feb 17
20% Aug 12
45
Aug 15
25% Aug 12
61% Aug
8
!5
23
9
97
Aug~l9
8
5
!5
3
59% Jun 27
64% Aug
8
58% July 20
35% Jan 15
3
1
10
Corp
Republic Steel Corp
Revlon Inc —t.
Inc
May
8% Aug
1
14% Jan
1
Chemicals
Republic Aviation
St
35% July 27
20% Feb 15
Jun
51% Apr
6
47% Feb
2
28% Aug 19
61% Aug
.
2635
63
Aug 11
63% Jan, 4
47% Jan
6
24 % Aug 24
11% Aug 26
4
24% Aug
8
.2
19
4
8
*
Corp common.
Corp of America
Reichhold
19
20
37%
Sale
1
34
Feb
79
Aug~19
33
29
Aug
64% Aug
Sale
Philco
14,450
46
Sale
30%
Radio
614
May 11
45
39% May
6
31 % Aug 29
20 % Aug 10
41% Aug 25
28 %
Sale
97
7
27
29% July
37% Aug 12
12% Aug 26
292
5
38% Aug 25
39% Aug 12
Sale
1,039
6
Aug~18
2
8
Aug 18
16%
8
8
10
31% Aug
20% Aug
Pennsylvania RR Co
50
Pepsi-Cola Co common_33%c
Amer
20% Jan
34% July 29
24% Aug
8
37%
467
Pan
4
35% Aug
8
26% Aug 24
47% Aug 16
1
Aug
350
Paramount
21
11% Aug 26
9% Aug 24
67% Aug 24
6,871
31
39% Aug 24
24% Aug 24
2
641
5,998
4,259
10,710
Aug 22
Aug 11
42% Aug 25
350
25
Jan
49
May 20
97% Jan
5
105% Apr
5
25% July 27
84% Aug 25
41
5
*
362
Edison
12
9
18% Feb 24
31 % Aug 29
Niagara Mohawk Pow com-*
Ohio
2
52% Mar
Aug 31
20% Aug 10
40"% Aug
9
64% Aug
8
10
2
7% Aug
120% Jun
Aug
5
Prods
317
1,435
Sale
10
Products
Corp
Central RR
York
40%
Sale
52%
„..m.irn-,i
-
Dairy
215
15
Aug 11
38% Aug 16
I
Co
Feb
19
18
69
•
4,212
94
Jan
15
30% Aug 25
18% Aug
1
Sale
Inc.
15,256
1,498
July 27
4
50 % Aug
3
911
7
81
Jan
12
8
3.33%
common—
4
21% Mar 29
40% May 11
79% Aug
4
17%
18%
.1
Chemical
31
•
—
Co
Corp
17% May 11
Aug 23
16% Aug 10
34
Sale
Glass—5
common
65% July 8
63% Aug 15
10% Mar 28
62% Mar 15
13
50
50c
Loew's Theatres Inc
Lukens
34
1
Inc
Inc
18
44% Aug 29
Sale
Copper
1,365
26,348
Aug 30
62% Aug
Sale
6,301
4,925
4
8
40% Aug
48%
9
8
Aug
21% Aug
•
Corp
L9
~200
Aug"29
84
50% Aug 18
53
35 %
L8
14
Aug~23
Alum
McCord
943
21%
30
37%
22
Laughlin Steel
10
& Chem—33%
Kelsey-Hayes Wheel Co
1
Lear
8
Jun
63% Jan
&
Loew's
L8
Aug*17
15
Aug 31
44% Aug 29
79% Aug
4
100
Libbey-Owens-Ford
L4
63% Aug 15
Sale
63%
26
Kaiser
Jan
22% Mar 11
Internat Harvester Co
•
Internat Nickel of Can
•
International Tel & Tel Co-*
29
26
53
1
5,963
25
16
14
28% Aug 10
3
Illinois
806
21 % Aug 26
24% Jun 20
18% Jun
Aug 19
105% Apr
_1
2,670
30
13
23
5
Greyhound
Iron
13
43
21 % Aug 26
•
791
16
Aug"17
50% Aug 18
7% Aug
2
12
15
1
Tele & Electronics.33%
Georgia-Pacific
Corp..
80c
Gillette (The) Co
1
Goodyear Tire & Rubber—*
Hupp
68% Jan
47% Jan
16
101
2
Corp
370
363
8ale
Gen
Hayes
Mar 10
10% Mar 21
•
21
6
8
Aug 18
63% Aug 15
Company—5
Dynamics
General Public
60
56% Mar
5
15
10
19% Aug
Sale
20%
10
com
Dairies
General
8
6% July 29
23% Aug
9
40% July 25
5
Co
Products
Foremost
8
21% Mar 29
Auto-Lite
17
Aug
15% Mar
Aug
39% Feb
1
1
Eastman Kodak Co
5
4
35
Mines Ltd
Chemical
19,
11
Jan
45% Aug 24
of N Y Inc—•
Publishing
Curtiss-Wright Corp
Electric
Apr
Jan
4
—•
(The)
Dome
34
11
2
Commonwealth Edison Co.25
1~996
17
72
Jan
29'% Aug
25
9,583
5
8
27% Jan
4
17 % Aug 18
6% Aug 22
23"% Aug
9
10
Columbia Broadcasting—2.50
Columbia Gas System Inc—•
59,300
6
6
Sale
Celanese Corp of America—*
845
13
23
43% Aug
33
1
Chesapeake & Ohio Ry
Cities Service Co com
Consol Edison
41 Ya Feb
72
5
13,647
16
19
15
6
12
96 % Apr
65% Jan
64% Jun
12% July 25
32% Apr 22
5
2
12
1
9
1
common
Boeipg Airplane Co
Capital
23% Aug
14% Aug
100
Corp
Corp
Aviation
RR
Calumet & Hecla Inc
5
Canadian Pacific Railway.25
3,205
94% Aug 24
Sale
Avco
5,659
6
8
3
10
Borg Warner Corp
6
88% Aug
48% Aug
Atch Topeka & 8 F Ry
Borden
7
Prices
Highest
32
5,100
6,380
11,418
Prices
5
Co
&
541
3,634
Prices
common
Armour
18,162
~807
Sale
Prices
May 10
26,371
1,111
Sale
Apr 20
Apr 28
Corp com
4,117
5
Lowest
Sale
Ask
Sale
SINCE JAN. 1
Highest
Sale
60
Bendix
768
Bid
RANGE
Lowest
48
Baltimore
26
15
Bid
Aug. 31
Closing or
50
2,903
10
Ask
—PRICES IN AUGUST-
Aug. 1
Opening or
10
Armco Steel
342
5
29
Bid
Tel & Tel Co_33%
Anaconda
400
.f
Price Jan. 4,
Exchange
STOCKS
Shares
10,780
1,381
Stock
75
98
Feb
23
26
6
10
7
31
5
18
02% JanlS
14
69% Aug 23
122% Aug 24
Pacific Coast Stock Exchange
Monthly and Yearly Record
RANGE
August (Shares)
Aggregate Sales
August
Jan. 1
Shares
Shares
159
2,710
659
14,275
795
7,030
2,737
56,787
762,655
29,659
251
9,522
10
663
Par
25
ACP Industries (Un)
1
.10c
Corp
Corp
"
mm
-
MM
23 %
Sale
;
■
■
•
;
<
MM'
'
mm
15
Sale
250
Sale
1
-
MM
"
98,590
A
38,045
1,325
13,504
Alleghany Corp (Un)
Warrants
(Un)
1
Sale
9%
Artists Pictures Corp_l
Allied
800
6,646
3,182
4,282
21,520
fl Allied Chemical Corp (Un)
55,135
Allis-Chalmers
MM
Prices
Prices
45% Aug
41% May
2
5,764
83,752
Amer
Airlines Inc
12,233
Amer
Bosch
Arma
(Un)——1
(Un)—2
Broadcstg-Paramountr
Theatres
(Un)
1
Sale
Sale
■-WV-'m,
iv'Z
m^'./ •'
12
64 % Aug 16
54
•'■mm'
1'f-
51% Aug
Sale
26% Aug
2
Sale
31%
Sale
28% Aug
4
•
mm
'.'•mm
■
'
19%
mm
19%
Sale
19%
Sale
—
•
MM.
.
— —
25
V
Sale
Sale
18% Aug
~
6
23% Jan
2
78% Apr
7
1
Jan
20
7% Jan
14
39c
6
4% Aug 30
9
May 2
6% May 17
Mar 21
:13% Jan
4% Mar
4
47% Feb
26% Aug
8
5
Jan
5
6% Aug 30
56% Aug 30
2
40
,
10
71% Au g
J
Jan
28
35% Jan
4
5
102% Jan
28% July 28
12
Jan 21
71
55% July 26
17% Apr 26
18 % Apr 29
20% Aug 17
20% Aug 24
4
4
21
14% Aug 17
20c Jun 20
5
2
75
Aug
3
63% Aug 23
71% Aug
60% Aug 19
18% Aug
4
6
15% Jan
65% Jun
:
8
4% Jun
Aug
69% Aug
8% Aug 29
6% Aug 30
56% Aug 30
29
Aug 23
32
Aug 25
4
26%
29
'
51% Jan
2
24
Mar
69 % Aug
15% Aug 10
28c
4% Aug
1
11% Aug 26
4% Aug 30
9% Aug
3
7% Aug 15
6% Aug 26
V
Jun
13% Aug 10
,a__
.
Sale
mm.
(Un)—•
Petroleum
Amerada
791
1,163
a__
/
•
27%
Sale
35%
Aluminum Co of Amer (Un) 1
5,338
s-'vf
-
.:"mm.'"
•
Ltd
Aluminium
-»•»
9
(Un)-10
Mfg
4%
11%
Sale
9%
Sale
13
.—
MM
Sale
4%
-2
Industries—
2,557
J
'"mm''
1
—.
5,292
73,027
11,572
Sale
Prices
2
13% Aug 10
63% Aug 15
14% Aug 17
22c
Aug
2
69% Aug
2 f
:
■
8,901
2,505
Sale
Sale
,
■
Airlines
Alaska
Highest
Sale
Prices
."■'.mm
•
MM
,L -
Sale
23c
JAN. 1
SINCE
RANGE
Lowest
Highest
//•'/.
Ask
■
"mm \/
•v-
''
Sale
32c
■'
29,584,790
.
AUGUST-
45% Aug
V;
;
■■■
•
(Un)-.
Reduction
Air
Bid
k/f
MM
irn
Wrigley Stores (Un) 2.50
Abbott Laboratories
5
ACF
Aeco
As
Bid
Ask
Bid
34,475,052
Lowest
Closing or
Opening or
Opening or
STOCKS
Admiral
IN
-PRICES
Aug. 31
Aug. 1
1960
Stock Exchange
1959
1960
Jan. 1 to Aug. 31 (Shares).—
J
Pacific Coast
Since
In
2,475,838
3,376,187
-
STOCK EXCHANGE
Stock Sales—
1959
1960
Sales—
Stock
ON THE PACIFIC COAST
OF PRICES
25% Jan
4
28% Jan
6
Amer
812
18,054
3,953
39,667
Can
Amer
—
38%
Sale
24%
■='•''■■■
41% Aug 25
27
5
39% Aug 11
37% May 17
24% Aug 29
25% Aug
3
58% Aug 19'
15% Aug 31
24% Aug 29
26% May 24
47% Mar
9
59 % Jun
15
11% May
3
19 %Jun
20
25
21% May
2
25
/ Aug
38% Aug
25%
—
4
5
39
Sale
28%
(Un)—.—12%
Co
41% Aug 25
43% Jan
8
Mar
American Cement Corp—
2,153
13,491
2,379
23,012
4,436
51,613
1,843
995
1,295
preferred
(Un)
25
Cyanamid (Un)-10
American Electronics Corp.l
(IAmerican Factors (Un)__10
$1.50
13,559
25%
25%
24%
I-"'
American
mmiml
24%
-MM
■
14%
14%
14%
Sale
24%
Sale
24%
25%
7%
14%
14%
Sale
52
Aug 30
13 % Aug 29
24% Aug
1
Aug 15
American & Foreign Power
1,914
36,159
76,856
294,044
7,652
2,971
36,801
1,136
32,524
14,900
230,572
2,501
9,899
5,003
7,228
34,102
38,940
315,107
33,855
5,881
9,411
45,545
4,565
746
•
(Un)
Inc
Co
MARC
50c
Inc
(Un)
1.66%
American
Pot
& Chem—•
Amer Radiator & Standard
13%
Tel
——
12%
Sale
MM
Corp
—
Sale
—
Sale
Sale
Sale
33%
80 Vi
Sale
89%
Sale
96%
Sale
42%
Sale
34
Sale
36%
Sale
Sale
Sale
Tel
33
Oil
Sale
42%
Sale
10
689
31,573
24
9% Jan
4
74
11
15
Jun
14% Jan
4
20% July 14
29% Apr
18
Aug 18
47% Aug 12
36
Aug 12
2
88% Aug
5
13% Aug 26
56% Aug 19
96% Aug 31
12
Aug
80
Aug 11
62% Aug 24
20% Aug
43
■;
33% Aug
10
Mar 23
47% Aug 12
July 22
42% Mar 15
56% Aug 19
Feb
16
3
4
96% Aug 31
51% May 10
62% Aug 24
37% Aug 25
32% May 11
43% Jan
4
Aug
Jan
30
Aug
9
4
34% Aug 19
30
4
42
Feb
29
47
Aug
4
54% Aug 24
47
Aug
4
67% Jan
8
45% Aug 30
4% Aug
2
32% Jan
13
Archer-Daniels
1,743
2,719
Jun
50% Mar
8% May 31
Anthony
1,015
4
3 /
9
3% Aug 30
Pools Inc com
1
Midland—*
Arkansas
Fuel Oil (Un)—5
7,995
215
7
1
41% Aug 18
30%
51%
50
(Un)_10
(Un)
1,575
7% Aug
69% Aug 17
Aug 15
24% Aug 22
58
1
—
Anderson-Prich
3
12
22%
53%
&
Co
mm
MM
60% Aug
8% Aug
51
22%
.*
Sale
•
(Un)—
Viscose
Anaconda
~9
Sale
14%
Ref
IIAmer Tobacco
American
7% Aug
—
(Un)
12.50
(Un)—25
Smelt &
flAmpex
-
•
(Un)
Sanitary
American
rnmmm
'mm
[[Amer Motors
Amer
'
—3.50
Common
American
MM'
Foundry—
&
Machine
Amer
July 12
35% Aug 10
a
45% Aug 30
7% May
3% Aug 30
2
38% Jan
35% Aug 10
35% Aug 10
22
a—
a—
Arkansas Louisiana Gas—
3,054
145
743
9,965
19,096
46,858
3,459
7,760
97,815
227
508
1,162
14,795
5,763
5,381
700
138,589
6,711
12,710
792
Sale
63%
Sale
31%
Sale
Atch
T
S
&
Fe
Ry
(Un)-10
Atlantic Coast Line RR
Atlas
(Un)
Electronics
Baldwin-Lima-Ham
Corp—5c
(Un)„13
7,032
18,800
10,129
Baldwin
200
22,997
Baruch-Foster
3,211
20,183
Beckman
774
8,323
Aircraft
Bell
8,596
3,784
30,082
if Bell
1,619
4,600
10,456
Bendix
38,777
Benguet
251
2,222
Bestwall
1,285
110,595
14,970
34,000
67,857
23%
Sale
~4%
Sale
~4%
Sale
76% Jan
4
42% Feb
19
19
18
July 29
26% Feb
5
18% July 12
22% Jan
20
27% Jan
5
Aug 25
14 y8
Aug 2
16% Aug 17
Sale
12 y8 Aug
Sale
17
a
8
Aug 22
19% Aug 22
24 x/4 Aug 16
22
Jun
2
50% Aug 22
50 y4 Aug
22
4% Aug
2% Aug
2
4% Jun
2
2
17%
36c
Sale
32c
Sale
26c
Aug 24
1%
1%
1% Aug
99%
Sale
84% Aug
8
4
/
34% Aug
—
4
6% Jan
4
8
27/8 Jan
5
7
15% Apr
12
17 % Jan
3% Jan
42 % Jan
26c
73c
6
6% May 19
Aug 24
1% Aug
8
Aug 12
1% Aug
8
997/s Aug 31
78 Vs
3% Apr 25
17% Aug 18
21% Aug 30
30% May
9
—.
40c
77% Aug 24
1
5
^
50% Aug 22
10
Jun
11% May 12
14 y4 May 18
12% Aug
5
21% Aug 30
13 y8 Aug
a—
Sale
Aug" 18
64% Jan
57% Feb
Aug 15
5
41% Jan
32 Ye May 11
Aug 11
38
a__
,
33% Aug 24
50c
8
8
8% Jan
Feb
3% Feb
102
4
27
8
11
24
9
Jun
28
78% Apr
14
to
Sale
ll7/8 Aug
8
16% Aug 31
11% Aug
8
49 %
Sale
45 % Aug
1
52
Aug 23
38%, Jan
18
56% Jun
13
67% Aug 19
73
Aug 12
61V4 May 13
73% Jan
26
1% Aug 11
1
9
~1 %
Sale
-8
56%
Sale
44%
Sale
43%
Sale
2
9%
10%
8%
8%
8%
5c
(Un)—5
Corp
.-1
12c
Sale
31%
Sale
Corp
Steel
(Un)
(Un)
Co
17% May 18
15%
Corp (Un)_l
5
Consol (Un)—.—PI
Gypsum
—40c
Oil
22% Aug
2
50% Aug 22
35
Aug
2
4% Aug
1
Mar
15% Jan
15 y8
Sale
Avia'n
Bishop
8
2
45%
Bethlehem
846,495
13,602
14,675
17,125
Sale
Sale
Howell Company—*
&
60
29% May 11
1
Corp
Intercont'l
2,188
5
64% Aug 19
33% Aug 29
Corp
changed
Name
31% Jan
8
50c
Corp
Instruments
Aircraft
Eeech
Bell
6%
23
Sale
Securities
85,375
430
Sale
41%
20
3
(Un)
Mfg Corp (Un)
Avco
36% Aug 24
4
—
preferred
Avnet
27%
common__l
Corp (Un)
Warrants
5%
4
Aug
30% Aug
Aug 22
18% Aug
4
*
Atlantic Refining Co (Un)_10
25
120
Sale
(Un).l
Ref in
&
(Un)— lc
Bait & Ohio RR (Un)—100
Barker Bros Corp
5
Barnhart-Morrow
Consol—1
759
33%
Aug
62
Sale
34%
19
Oil
38% May
34
76%
(Un)—-8
(111)
Warrants
1,576
5,661
Corp
Co
&
Ashland
9,712
50~236
Steel
Armour
9
(Un).—.10
(Un)
Common
Armco
% Aug
1
July
4
39% Aug 15
8
39% Aug 15
35% Feb
12
1% Jan
49% Jun
43 Va Aug
4
45 % Aug 24
43% Aug
4
57% Jan
4
4
8% Aug 26
10
Jan
6
15c
Jan
5
8
Aug
8c
Aug 15
1
8
8
July 27
8c
Mar 25
Black Mammoth Consol
Mining
—
Airplane Co
Boeing
125,173
Bolsa
Bond
Stores
2,469
6,172
60,294
Oil
Chica
3,122
36.191
32.192
355
348
17,927
168,774
2,191
19,666
1,012
9,188
Brunswick
Budd
Sale
—5
_5
*
Corp
5
Co
8,064
6,785
Bullock's
700
9,600
Bunker
3,196
3,581
35,142
26,414
1,200
Inc
Sale
19% Aug
a— S-.
8
Sale
36
Aug 31
30%
31%
31
Sale
31
Aug 31
Sale
68%
Sale
60% Aug
~8
8%
10%
8
Sale
11
23 %
Aug
4
21
~9%
"9%
Apr 20
Apr 26
18% July 11
42,271
6,997
7,297
13,505
861
8,570
7,467
8,350
27,286
13,875
2,665
75,873
28,007
940
7,872
Co
(Un)
10
10%
18%
Sale
29%
Canada Southern Pet Ltd—1
1%
Canada
Sale
22%
24%
~5%
3%
Sale
6%
Sale
23% Aug
6% Aug
30%
Sale
30
10
Cerro
de
Pasco
41
Sale
Certain-teed
3,656
Chadbourn
Sale
25%
Sale
997
8,999
Champlin Oil <51 Ref
1,470
7,640
Chance-Vought
25%
Sale
53%
3%
1
Sale
(Un)-l
Aircraft
1
20%
1
~1%
68%
Sale
Sale
Charter
(Un) Admitted
Oil
Co
Ltd
15
May 25
27% Jan
17
7
Jan
15
8
Jun
27
8
Jun
27
8% Jan
18
7% Jun
6
36% Aug
32% Aug 17
9
18% Apr
1
23% Jan
4
29
8
40
2
to unlisted trading privileges.
38%
Sale
See page 50 for all other footnotes.
Mar
19% Jan
15
July 13
27% Apr
1
19% Mar 10
Aug 25
Aug 17
11% Aug 15
3
48
Aug 11
34 % Aug
9
11% Aug 18
3% Aug 12
18
Aug
3
34% Aug
5
6% Aug
9
11% Jun
Jun
17
20% May 25
107
July 13
38% Aug 26
22% Jun
2
5A Feb
2
28% May 26
12% Jan
7
29% July 29
41% Jan
7
10
21% Jan
July
24% Aug
26% Aug 17
26% Aug 30
53% Aug_29
34% Aug
4
1
8
3
34
Jan
5
4
23 y4 Jun
12
32% Feb
8
53% Aug 29
29% Mar
31% Jun
8
9
41% Jan
Aug 31
11% Aug 18
13% Jan
14
3% Aug
1
20% Aug 16
38 y4 Aug 31
3% May 13
5% Jan
18
17% May 16
20% Jan
4
26% May 12
38 % Aug 31
12
9
a—
59 Ys Aug
9
20% Aug 11
37% Aug 30
23% Aug 19
Aug 11
3
4
9
23% Aug
24% Aug
36% Aug
9% Jun
26% Aug 29
6% Aug
1
32% Aug 29
4
1
10% Apr
6
Aug 25
10
~1%
Chesapeake & Ohio (Un)_25
Sale
Sale
18%
Sale
12
Prods
Gotham Inc
76% Jun
8
Aug 31
8% Aug 23
22
233/4 Aug
34
Corp (Un)_5
Corp
1
5,517
3,689
7
13
17
2% July 25
2%
23%
Caterpillar Tractor
•
Celanese Corp of America—•
Cenco Instruments Corp
•
Jan
35% Jun
18% Aug 18
3%
2%
25
Pacific Ry (Un)
48
21
49% Feb
38% Aug 26
35% Aug
20 Va Aug
Sale
Capital
400
21%
Airlines (Un)
1
Carrier Corp (Un)
10
Case & Co (J I) (Un)—12%
Canadian
210
70
22
6
29 y4 Apr
107
Packing Corp—5
Dry Corp (Un)—J.%
California
424
14,673
21%
July
8
9
4% Jan
34% July 28
:
California-Oregon Power—
6% pfd (non-call) (Un) 100
Hill
2
50
3
V
32% Aug 17
9 % Aug
8
18% Aug 31
33% Aug
2
21
Aug
1
21% Mar
43 y2 Jan
37% Aug 16
33% Aug 15
70% Aug 23
35% Aug 23
23
Aug 31
11%
Sale
18,612
Burlington Industries (Un )«1
Burroughs Corp
5
California Ink Co Inc—5.50
5
7% Aug 24
8% Aug 26
8%
5
common
4
17% Aug
Sale
10c
35% Aug 23
3% Aug
3
a—
~7%
26%
10%
755
1~842
3
63 y8
35%
2.50
~890
750
2
3% Aug
36
35
10
3,565
29% Aug
Sale
21
Budget Finance Plan com.50
6%
preferred _<
10
60c
conv
pfd
9
321
9c
Sale
3%
7.50
Borg-Warner Corp
Broadway-Hale Stores
6/785
416
(Un)
([Borden Co
4%
Sale
1
(Un)
Inc
Sale
8c
33%
9c
~3%
65 Va Aug 24
,
58% July 25
7
a—
69% Jan
7
September, 1960
PACIFIC COAST STOCK EXCHANGE
Aggregate Sales
in
Pacific Coast
Since
August
Jan. 1
Shares
Price Jan.
Stock Exchange
STOCKS
Shares
4,
1960
Par
Bid
PRICES
Aug. 1
;
Opening
or
Ask
Opening
Bid
IN
AUGUST-
Aug. 31
Closing or
or
Ask
Bid
47
RANGE
SINCE
JAN. 1
Lowest
Highest
Lowest
Stale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Ask
Highest
Chicago Mil & St Paul &
869
5,872
120
32
348
Pac
5%
Co
7,202
Pacific
8,255
70,676
Cities
RR
Chrysler
21,765
55,031
60,909
9,932
2,078
28,882
24,816
6,182
8,154
81,705
(Un)
Clary
Co
Colorado
Fuel
Columbia
Ass'n
River
Inc
14,477
127
192
4,148
423
3,041
100
9,802
7.074
23,774
164
25,162
1,263
4,862
7,849
12,993
5,516
54,924
9,643
68,079
4.64%
260
990
1,574
352
273
2,432
^1,221
467
76,835
11,661
4,418
6,125
56,159
17
2,300
11,190
69,709
2,009
1,152
Sale
40
11
Sale
24%
Sale
21%
Co
Crown
Steel
America
Sale
25c
Sale
53 %
Sale
4
42%
Sale
5%
1%
A
common
B
common_.
1
Co
2
.
Inc
"2%
Sale
Sale
(Un)
Fruit
Inc
2.50
(Un)
Corp
32 %
El Paso
15%
16
37%
Sale
31
9%
31%
.
Sale
31
15%
30%
29%
Sale
10%
Sale
8%
82%
Lines
(Un)
28,441
4.236
46,210
700
9,103
8,000
8~568
49,234
263
8,804
12,545
175,500
4
16
3
(Un)—1
120
1%
1%
31%
Sale
32
Sale
Auto-Lite
(Un)
& Sh
30% Aug 15
93/a Aug 11
31
12,054
2,664
1,974
Sale
8%
83/4
Products
/
Phonograph
(Un)
Emporium Cap well
Erie RR Co (Un)
Eureka
Corp Ltd
Exeter
Oil Co Ltd
Factor
(Max)
199
18,231
1,950
5,701
5,701
550
1,883
726
12,300
8,860
*■'
16,188
120,504
ment
24%
Sale
Sale
1%
1%
32%
&
17
17%
Sale
333/4
Sale
Aug
32
Aug
*6 Aug
2,655
34,322
20,919
Sale
1.25
Co
ft
54c
Sale
~8%
20
Sale
17%
Sale
16
Aug 30
33%
143/b Aug
32 % Aug
3
33%
73/4 Aug
2
Sale
Air
32%
33
Fibre
Board
Charter
48c
Sale
48c
Sale
Sale
Sale
~3
26%
Sale
Sale
3&
Sale
26%
26%
Corp capital—2
Financial Corp
25%
Sale
Sale
(Un)—5
(The)
24%
II
25%
Sale
34%
Sale
5,136
14,699
4,387
26,932
Flying
Sale
65,122
Food
Tiger Line Inc
1
Machinery & Chem-10
13%
6,356
49
Sale
Ford
Motor
_5
90%
Sale
64%
Sale
65%
Sale
2
18%
Sale
17%
Sale
14%
Sale
131,649
206,999
4,637
49,243
1,058
6,641
49,246
Florida Power & Light
Fluor Corp Ltd
Foremost
Friden
Garrett
18,233
Gen
1,892
5,156
21,868
38,652
General
95,628
447
89,131
_1
Trailer
Co
.
Corp—
Oil
Amer
Gen
1
59
Sale
29%
Sale
25%
93/4
Sale
10%
10%
Tex
Dynamics Corp
Electric Co (Un)
5
Sale
114
Sale
116
Sale
21%
Sale
21%
Sale
19%
Sale
21
5
Sale
20%
Sale
-
9,217
220
General
220
32,038
283,740
General
Motors
General
280
7,017
2,733
9,843
3,819
28,063
31,459
160,028
3,300
24,957
2,400
18,508
New
Ex
Foods Corp
(Un)
General
Public
Georgia-Pac
936
25,922
Getty
10,280
Gillette
369
3,940
Corp
14
1
11% Aug 12
58% Aug 25
62
Aug
4
14% Aug 31
70
Aug 24
17% Aug
1
113
Aug
20% Aug
49% Aug 17
17% Aug
2
19% Aug
2
433/8 Aug
1
17
Sale
Sale
9%
Sale
7% Aug
Sale
Sale
44%
Sale
Gimbel
Brothers
44
10
3
6
40,512
Gladden
1,696
39,362
40,595
Glac'ding McBean & Co
Glen Alden Corp__
Products
Corp__
1
Sale
31%
Sale
Sale
19%
Sale
64% Aug 24
42 3A Aug
4
4
36% Jan
5
18% May 13
1.70 July
7
353/8 Aug 17
48% Aug 10
18% Jan
14% Feb
5
26
17% July 11
8
July 7
May 18
79% July 28
19% Jun 20
189 % Aug
9
24
45% Jan
11% July
31% Jan
41% Feb
7
11
7
4
10
11% Jan 28
98 Vs Jan
29% Jan
7
7
239% Feb
3
Apr
27
30% Jan
13
94% Feb
29
133% Jun
10
18 July 29
27% Mar 11
% July 27
•45% May 9
22% Feb 11
17
Jan
16
Aug 30
19
11% May 12
29% May 23
7% July 27
7% Aug 10
July 20
6% May 2
55% Feb 17
2% July
16% Mar
25% Aug
29% Aug
113/4 May
8
45
Jun
4
May 20
25% Jan 18
22
Jun
21
38% Jan
13
Jan
4
7
VJr Feb 23
72c
Jan
21
293/i July 8
12% Feb 25
185% July
9% May
68
6
9
Jun
20
5
4% Feb
3
20% Jun
3
3
34% Jan 29
24% Aug
4
32% Aug 19
Jan
5
24% Jan
22
8
3
223/8 July 25
52
% July 27
52% Jan
21
43c
Aug 15
22% Apr 12
161
1% Jan 25
35% Jun
9
12
47
Jan
5
28
Jun
8
28
Jun
8
7
37% Apr
68% Jun 29
3
16% Jan
8
1
133/4 Jan
4
May 13
61
July 25
14% Aug 31
51% Feb 17
58% Aug 25
92% Jan
6
19% Jan
125
20% July 21
43% July 19
173/3 Aug
2
30
6
Aug 16
Feb
15
53% Feb
25
26% Jan
11
21
Aug
1
19
May
5
29% Mar
47
Aug
Aug
8
1
38% May
793/a Aug
6
533/a Jan
11
3
99 Vs Jan
6
11
Aug 16
7% Aug
4
68%
Aug~26
85
2
47% Aug 24
5
Aug 30
5% Jan 18
22% Mar 15
53/4 Aug 16
26% Jun 27
27% Aug
4
31% Aug 31
27
34
583/4 Aug 24
52
10
Aug 16
543/4 Aug 12
Aug 18
13% Aug
4
4
Aug
Sale
2.50
68% Aug 26
55% Jan
6
5 3/4 Aug 16
78
2.45
64% Aug 24
41% Apr 26
26% Aug 26
a
54%
19s/4 Jan
4
131% Jun 20
5
Aug 30
5% Aug ; 3
24% Aug
2
:! 52
2.00
23
Sale
18
1
23%
Sale
14%
Sale
2.20
18%
18%
Sale
See page 50 for all other footnotes.
2.30
19
2
Aug
1
16% Aug 10
13% Aug
4
May 11
3/4 July 28
43% Feb 16
10
Aug 16
May 31
79% Jan
<
60% Jun 22
a_.
15% Aug
9
86 3/4 Aug 23
2% Aug 30
20
12% May 10
19 3/b Jan
60
863/4 Aug 22
Aug 18
17% Aug 17
Jan
13
51% Jan
a__
5
(Un) Admitted to unlisted trading privileges.
14
55% Aug 11
29%
79%
1
5
Jan
100% Jan 26
•
4
(Un)
•
Aug 16
23% Aug 11
523/a Aug 24
193/4 Aug
9
4
54%
Aug 30
125
1
3
1
(Un)__80
Co
Aug
3
10c
Co_
4,180
3,794
4
3
9% Aug
Gerber Products Company.10
Oil
Aug 23
34% Aug
1
63% Aug 17
•
79% Aug
Electronics Corp (Un)__3%
Tire & Rubber
76
Aug 15
26% Aug 23
9
Sale
83Vie
3
28
82%
General
1,912
1,218
24% Aug
4
32% Aug 19
Aug
32
Sale
Util
(Un)
3% Aug 29
■:
3
25% Aug 17
85
(Un)—5
ilGeneral Telephone &
Co
27% Aug 24
Sale
9
(Un)
3
98%
liquidating dlst
Genl Public Serv
25% Aug
Sale
5
Corp
19
2
43%
9%
1
8
Aug 22
2
Sale
*
common
Aug 22
483/4
Pacific Corp.—
.
Aug
1
5
Exploration Co of
California
Aug
9
62
5
2"% Aug
17% Aug
50
—2
of
Co
Controls Co——
Geniral
General
8,135
Inc—
175
2
59% Aug
12% Aug
2.50
Co
Dairies
Fruehauf
1,769
11,096
*
Inc
Aug 15
48c
Aug
1
273/4 Aug 11
8% Aug 15
29% Aug
29%
777
12,188
9.237
8
Aug~15
Aug
6% Aug
2,177
29,785
16% Aug
8
333/4 Aug 15
5
Aug
4
7% Aug 10
173
Paper Prod—•
*
Co
43c
62
39%
1
27
Mar 25
% Jan
~8%
175
39%
Aug 12
18% Aug
26
1
Common
Flintkote
8
~%
(Un)_l
Faigo Oils Ltd
._1
Fedders Corp (Un)
1
Federal-Mogul-Bower
Bearings
——5
Firstamerica
243/4 Aug 17
& Instru—
&
3
503/a Aug 26
A—1
1
■fy Aug
Aug
' %
1
cl
343/4 Aug 10
50% Aug 26
23 % Aug 31
Sale
"A"
28% Aug 12
127% Aug 29
1 % Aug 29
Sale
Sale
12%
Aug 25
Aug 15
202 Va Aug 26
23%
Fansteel Metallurgical (Un) 5
First
10,597
18
34
•
2
4
19 %
12
30% Jan
8% May 19
29% Mar 11
Aug 25
5
Sale
6
2% Aug 29
14% Jan
4
39% Jan
8% Aug 19
2
19%
Aug 19
21% Mar 22
22 %
4
19%
27
5
7
29
85
5
19
15% Jun
5
Jan
263/4 Aug
3
17% May 17
34% Aug
3
18%
10
common
Eng
May 27
6
53% Jan
11
;
1173/i Aug
4
1 % Aug 12
Sale
lft
Sale
.—5
Whitney
Corp
18
63% Jan
Aug 22
21% Aug
3
317/a Aug
3
293/4 Aug
1
8
Aug 18
81% Aug
19% Aug
5
(Un)—5
Corp
4
Electronics Specialty
50c
Fairchild
18% May 13
a—
15/64
Rights
Fairchild Camera
2,795
29% Jan
32
2
25
1
Fairbanks
18% May 11
1% July 19
83/4 July 19
9% Apr 29
17% May 11
31% July 7
Aug 24
15% Aug
263/4 Aug
Emerson Radio &
2,119
93
10% Aug 16
21% Aug 23
16
1
3
Electrical
86% Feb 10
207/a Aug 24
2% Aug 29
10 % Aug 26
Sale
189% Aug
Devel Ltd
Electric Bond
19
July 25
11
Sale
Natural Gas Co.
Electric
40
Aug 12
(Un)_5
Kodak Co.
&
2
54% Jan 11
603/4 Aug 23
26
12
30%
4
47% Apr
1
433/4 July 25
3% Aug
1
a—
Aug
6
17
483/a Aug 10
16 % Aug 19
31%
Sale
1
Calif
Nemours
Mines
48%
2
11% Aug 23
50c
Air
63/4
1.35 Jan
10%
31%
—5
Eastern
93
473/8
20
Sale
39
Co
Eastman
603/4
Jun
11%
10%
•
Industries
de
537/a
17% Jan 11
38% Apr 29
143/4 May 3
10%
29
7%
com
Aircraft
Oil Co of
Pont
22
41
87/a
5
Aug~17
•
Preferred
du
3
11% Jan
19
23
25
3
353/8
Sale
Prod-.—2.50
Ltd
Chemical
13% Feb
Aug 25
83/4 Aug
3
Corp—
Dominguez Oil Fields (Un>_#
Dow
10
30% Aug
1
43% Aug 30
15% Aug
5
10%
18
1
common
Dresser
25
12
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
1.70
10
Rio West RR Co-*
Aug 22
66% July 20
*'
Sale
13%
1.60
34c
5
12% Aug
4
12% July 28
13%
20
10
5
2
13% Aug 30
33%
Jun
65% Aug 22
97% Aug
1
353/4 Aug 31
48% Jan
8
Aug
Sale
1.60
26
60"% July
hi Aug
47% Jan
1% Aug
3
9% Aug 15
93/4 Aug 31
14%
24% May 19
26% May 5
42% May 19
53% Jan
7
13
14%
12 %
1.60
4
12% Aug
4
13 % Aug 30
13%
13
1.80
30%
1.35
Jan
Aug 26
% July 29
35% Aug
5
Aug 25
Aug
May 24
5
21 %
hi Aug
17% Aug 15
12%
50c
Productions
Dorr-Oliver
• •
10c
59
:
17
39 Vs Aug 29
a—
1
Class
Douglas
Douglas
;
21
1
35% Jan
443/4 Jun
5
Inc—
Class
(Walt)
"
483/4 Aug 31
593/b Aug 11
57% Aug
3
473/8 Aug 25
3% Aug
1
42 % Aug
1
Sale
Sale
1%
18% Jun
13% Jun
13
1
83/4 Aug
1
Laboratories
Records
Aug
21/64 Aug
35% Aug
Sale
(Un)
Mines
3
Sale
"5%
30%
Dome
1
19% Aug 30
1%
Disney
97% Aug
1
34c
Aug 22
64% Aug 23
353/4 Aug_31
62% Aug 17
31% Aug
9
46 % Aug 12
593/8 Aug n
Sale
New
97% Aug
25c
12.50
7/a
Co
1
of
Oil
14 Vs
&
9
•
48 3/4 Aug
Packing Co (Un) 5
Publishing Co (Un)_l
Cur tiss-Wright Corp (Un)_l
&
29
56% Mar
Sale
Sale
Curtis
Denver
4
23% Aug 19
65% Aug 22
13% Jan
3
Sale
Sale
5%
Cudahy
Desilu
Feb
4
10
5
com
Co
Abbey
3
30c
20c
Sale
Co_50c
Cypress
42
Aug 18
21% Aug 26
29% Jan
73/4 May 11
193/4 May
3
373/8 Mar 22
21% Aug 12
48%
1
(Un)
"A"
11% Jun 30
4
64%
Sale
25
American
Class
3
23
preferred
Cuban
6
6
7% Feb
Aug
20% Aug
63 % Aug
(Un)—1.10
Co
Zellerbach
$4.20
71% Jan
48 % Jan
22% July 27
2
-V,.'
(Un)
Oil
4
2
91
Corn Products Co
Crestmont
40
39% Jun
Aug 15
10
Aug 19
11% Aug 31
—
Sale
24% Jan 21
46
9
35%
11
5
97% Aug
24%
__
-2
Co
Aug
19% Aug
Sale
Sale
97%
47 Va
19
a—
25 % Aug 25
453/4 Aug 24
4
2
93/3 Aug 29
Steel
1
Crane
Aug
413/8 Aug
8 3/4 Aug
Sale
5
Elder
18,311
10
(Un)
26,671
1,044
(Un)
(Un)
85,709
7,061
11,276
215
Can
Oil
75,088
3,413
3,383
1.075
4,461
<Un)_»
Motors
43,346
18,675
28,537
18,746
11,119
32,434
26,152
6,715
2,217
—
21%
57 &
21/64
DiGiorgio
10
of NY
Continental
Deere
830
9%
Foods
Continental
18,828
11,576
13,247
22 Mi
100
Continental Cop &
Industries
1,360
11,156
29,947
3,838
46,871
7,865
2,083
74,039
5
Rights
Decca
590
19%
15c
43,729
4,430
1,300
4,506
Sale
63%
5~301
4,915
20 %
Sale
Continental
21% Aug 17
,
a—
20 % Aug
38 % Aug
50C
4,539
1,915
814
Sale
25c
180
840
97/a
59
Cutter
5,958
Sale
Corp_l%
Consol Nat Gas Co (Un)_15
Consumers Power
•
(Un)
3,141
1,280
43
'
9%
Consol
Crucible
860
Sale
Sale
(Un)_*
Edison Co_25
preferred
Edison
5
Packers
Solvents
Consolidated
15,624
23,550
42 Va
Consolidated Chollar Indus.!
8,074
4,821
Sale
34 %
•
(Un)
Commonwealth
19,100
"5
1
Iron
Aug
25% Aug 25
Sale
70
1
Inc
&
1,107
19,630
25
Sys_2%
Columbia Gas System (Un)_*
Columbia
875
19
a—
Broadcast
Commercial
8,000
Sale
(Un)—10
Corp
;
Electronics
15,906
2,795
23
•
Corporation
Service
Cohu
342
2,248
(Un)_*
A pfd (Un)_100
Chicago Rock Island &
2,721
2,444
common
series
13
1.85 July 11
16% Aug 10
13% Aug
4
55
Feb
(
2
2.50 Jan
(
25% Jan
1?
23% Jan
r
;
PACIFIC COAST STOCK EXCHANGE
48
Pacific Coast
Aggregate Sales
Since
in
Jan. 1
August
377
2,842
600
4,045
93,306
1,207
7,400
999
8,450
2,215
377,696
5,518
65,730
8,061
55,748
6,055
Co
Glidden
Goebel
Good
Goodrich
Par
(B
Bid
Ask
Bid
Ask
Ask
Sale
Sale
Sale
Prices
Prices
Prices
Prices
:
36
Aug 24
57
47
Sale
36 %
Aug
3
35
Aug
3
40
44%
Sale
34% Aug
4
Sale
1% Aug
60c
Sale
Sale
37%
Sale
Goodyear Tire & Rubber—*
Grace (W R) & Co (Un)—1
Sale
2%
Sale
2%
Graham-Paige Corp (Un)—.1
fiGranite City Steel (Un)_6%
37%
36
Sale
Aug
Aug
39
Aug
2% Aug
40% Aug
2
2
41% Jan 26
3% Jan 22
76c
Jun
14
85
Jan
14
33% July 22
47% Jan
44% Jan
4
July
2y8July
6
8
Apr 25
56% July 15
34% July 25
2% Aug 12
70 Aug 12
61% Aug 24
58c
35%
57c
45c
a
56c
2% Aug 12
Sale
55c
Highest
Highest
>
10
(Un)
Lowest
Lowest
Sale
Closing or
Bid
SINCE JAN. 1
BANGE
AUGUST-
a—7;
Co
1
of Calif.lOc
P)
Opening or
IN
Aug. 81
10
(Un)
Brewing
Humor Co
Ang. 1
I960
Opening or
STOCKS
Shares
Shares
PRICES
Price Jan. 4,
Stock Exchange
23
12
31
25
1% July 22
31% Feb
26
1% Feb
5
3% Jan 15
40 y4 Aug 25
12
Great Lakes Oil <Xc
3,500
2.382
1,249
3.383
-
66,220
21,833
19,511
3,528
50
467
8,651
51,584
1%
1
(Un)—•
Great Western Financial—1
New common wi
1
Gt Western Producers
60c
44%
~6%
~6%
3
20%
2
2
Sale
Chemical
Company
Northern
Great
Greyhound
47%
Ry
Corp
2
5
49% Aug 23
1% Aug 18
Sale
46 y4
Sale
Aug
8
Aug
45%
31
Sale
30
5%
5%
5%
24
31%
29% Aug
5%
Sale
21%
2% Jun
28
42 % May
3
53% Jan
5
Mar
2
67% Jun
22
39
A—^--7
24% Aug 30
20
Feb
17
34% Aug 19
7% Jan 27
24% Aug 30
33% Aug 24
23
Jan 18
33% Aug 24
25
Aug 11
25
May
28% Jan 27
30% Aug 11
27
July 19
28% July 28
7% Jan 27
34% Aug 19
4
a__
Aug~~5
Grumman Aircraft
2,376
Mobile
Gulf
145
2,025
Co
4,692
44,932
Gulf
4,323
143,931
728
4,253
395
8,294
17,152
2,972
999
13,654
&
(Un)
fiNew
Hilton
Warrants
2,030
1,363
Hoffman
49,109
557
16,969
3,249
1,395
1,832
8,193
Homestake
27,552
1,744
7,841
2,460
51,660
208,457 2,990,474
261
2,525
484
455
9.849
5,546
1,822,882
5,531
1,259
125
4,516
34,294
4,023
125,126
Min'g
Honolulu Oil Corp
Sound
Howe
37%
Steel
Co
5,078
922
9,670
325
82,492
3,113
1,075
12,665
6,871
19,555
116,729
697
2,478
13,423
37,159
3,488
9,918
10,496
157
200
510
88,964
136
3,409
3,025
24,684
3,932
34,944
23,023
4,325
756
4,954
1,043
"no
170
2,730
2,245
39,522
14,833
355
7,430
1,336
20,307
726
7,639
1,282
10,852
4,565
49,038
40,307
164,103
345
4,600
806
13,476
4,559
54,834
32,207
288,632
1,769
8.850
8,040
5,785
34,522
26,624
3,147
11,881
1,421
*150
350
Oil
Intex
(Earle
Jorgensen
Lear Inc
—
Salt
15,139
3,354
1,413
8,300
17,225
685
~606
1,126
3,764
18,077
8,542
69,844
20
1,326
38,943
964
2,975
381
4,711
21,850
1,450
61,492
10,989
Co
11,184
20,535
201,905
~330
1,318
7,905
185
3,680
1,782
24,156
778
4,542
(The)
Co
87%
Sale
~6%
"6%
1
2.00
Sale
1.70
5% Aug
5
Aug 30
55% Aug 26
62 y4 Aug
4
14% Aug 24
;
Sale
37
Sale
Sale
16
9%
9%
Sale
75%
Sale
52
20%
20 y8
20%
*
Sale
51
21%
21%
21 y8
Sale
20 %
(Un)
Sale
1,035
23,410
52%
10%
Sale
New
New
w
i
18
52% July 25
57
July
-1
Airlines
1
Corp
1
Eng Elec Syst (Un)_l
Min <fc Chem_50c
Idrla
Aug 19
5
9% Jan
1.50 July 25
45% Jan 13
2.80 Jan
4
61% Jun
6
60% May 11
88
Jan
5
14 y4 Aug 24
18% Jun
13
36% July 27
15
53% Jan
a
a__
a—
r;
—.—--
Aug 12
85
54
Aug 24
Aug 17
9 % Aug
9
16% Jan
4
31 % Mar
10
9
36% May
2
74
4
99% Jan
7
Jan
7
Aug
July 19
Apr 14
22% Aug 17
3
22 % Aug
3
22 % Aug
3
22 % Aug
4
20% Aug
9
14
May
2
23% Jun
20
27% Aug 11
51% Aug 11
9% Aug 19
25
May 10
28% Jan
4
9%
50
Aug
Feb
19
11% Jan
15
83% Aug 30
79% Apr
26
62%
Sale
Aug
5
50
Aug
4
9% Aug 12
83 % Aug 31
12%
Sale
"9%
Sale
10%
65%
Sale
80%
81 %
87%
Sale
81% Aug
31%
Sale
20%
Sale
25%
Sale
20
20
89% Jan
8
6
19% May 11
95% July
31% Jan
4
14% Feb
18% Aug 15
2
89
57% Jan
Aug
2
17% Aug 24
28
Aug 17
Aug 23
18 % Aug 15
23
22
Sale
40%
Sale
Aug
36% Aug
2
36%
35c
31c
Sale
30
Aug 18
40
Sale
43%
4
3
13% Jun
Aug 16
31c
62
29
2
12
Sale
2% Feb
12
8% May
5
Sale
4
9% May 31
Aug
9
37%
12
26
5
Aug 15
41% Aug 30
22
Aug
35
May 18
41% Aug 30
39
30c
May 25
46c
Aug
8
46% Aug 11
37% Mar
2
30% Jan
5
Mar 23
46% Aug 11
2
43% Aug
Sale
52%
Sale
55
39%
44%
Sale
16%
5
37%
5
6%
42
Aug
4
51% Aug 23
34% Jan
20
51% Aug
Sale
1
43
2
58% Aug 23
37% Apr
5
58% Aug 23
38
8
40
38
8
54
Aug
Aug 10
a—
_
27
4% Aug
5
17% Feb
6% Jan
19
16
1.15 Aug
8
2.20 Feb
12
18
73% Mar
9
10
4
18% Feb 23
26% May 16
39% Aug 23
Aug
5
4
12
32%
Aug
2
30
Aug
8
39% Aug 23
39% Aug 23
8
4%
7
2.10
1.35
Sale
1.60
17
Sale
4y8
4%
Sale
Sale
—
38%
—
Sale
Aug 12
4% Aug
5
1.15 Aug
8
Aug
31
31
1
3
8%
Sale
4%
31% Aug 11
4%
Sale
4% Aug 16
Sale
18% Aug 15
34% Aug 15
5
Aug 19
27
Aug 11
Aug
27
12%
Sale
12%
12 %
15
27
15
13
Aug
38% Aug
3
13
Sale
3
42
28% Aug
12%
28
39 %
28
27
3
Aug 11
3
31% Aug 12
54%
52%
13%
4%
4%
32%
10%
11
Sale
30% Aug 30
40
13
Sale
13%
Aug 23
30% Aug 19
31 y4 Aug 12
Sale
12% Aug 22
84
3% :*
3%
4
38
Sale
46
3%
83% Aug 18
3% Aug
4
Sale
36% Aug 31
Sale
Aug
2
13% Aug 25
84
Aug 31
4
3% Aug
47% Aug
1
Aug
26% Apr
34
Sale
67%
-
—
26
Sale
27%
Sale
Aug~30
67%
Aug~30
26
Sale
28%
Sale
Aug
26
Aug
1
25% Aug
9
51% Aug 11
1
28% Aug
1
53 y4 Aug 30
a__
6%
Sale
"3/,
Sale
7
■
II
Salt
r
Btto
Sale
20
21% Aug
e%
_
—.
Polo
19
21%
Sale
H
Ih
%
■""i* "".ii
See page 50 for all other footnotes.
1
7% Aug 10
6% Aug 31
20% Aug 17
22 y8 Aug 22
% Aug
8
Aug 29
6% Aug
9
4% Aug/ 4
18% Aug 30
21
;Apr 22
16% July 12
30% Mar 10
4% Apr
27
Apr
95% May 31
32% July 21
Jan
12
21% Jan
5
35
34% Aug 15
5
8% Jan
4
20
27% Feb
10
14
Jan
25
55
Jan
5
12% July 12
38% Aug
5
3
28% Feb
28
21% Jan
25
31% Aug 12
30% Aug 30
53% Jan
4
14% Apr 13
10% July 25
82% July 21
3% July 28
13 % Jan
12% May
27%
12% July 29
49% Jun
8
Aug
16
12% July 29
4
10
Sale
July 19
6% Apr 25
15 % Apr
86
43% Aug 31
16%
52% Jun
42% Apr
43% Aug
16% Aug
4% Aug
1.70 Aug
88 y2 Aug
Sale
16%
Sale
15%
Aug
7
5% July 14
6
43%
Co (Unl_l
Steel Corp
10
Theatres (Un)—1
Company
20
18% Mar 15
5% Aug
8
11
46 % May 25
22% Aug 18
1
5
132% Jan
17
55
Sale
(Un)_10
(Un)
Aug 26
95% July 28
32 % Feb
2
Sale
Sale
—1
Inc
41
I
19% Jun
52
54
51
3
(Un)
Co
(Un) Admitted to unlisted trading privileges.
16
Jan
:
45% May 25
19
83%
Natus
23,655
9,600
Feb
July 19
22% Aug 18
22% Aug 17
18 %
National Gypsum
2,949
34
25
1
21% Aug 31
18% Aug
(Un)—
Inc
National Biscuit Co
Natomas
4
27%
Sale
19
27%
*
——
National City Lines Inc
1
Nat'l Distillers & Chemical
National
Aug
20 V2 Aug
33%
Precision Indus.l
Corporation
National
4
44% Jun 27
50
18% Aug
Montgomery Ward (Un)—*
Chemical Co
1
3,363
Aug
1.00 May 31
3
38% May 25
a
74
May
11
41% May 26
Aug 16
2
55% Aug 16
67% Aug 25
15% Aug
2
9
86%
Montrose
61,129
7
a—
9% Aug
9%
Sale
Sale
Sale
6%
10
preferred (Un)
Chemical (Un)„2
Montana-Dakota Util (Un)_5
Montana Power Co—
•
National
5
47% Jan
32c
2 %
(Un)—„—16%
com
31% Jan
6% Aug 30
4
Portland. Cement-
Diablo
22% July 26
34% Aug 19
13% Jan
4
22 y4 Aug
52%
2.00
8%
Nafi
Aug
a
Develop Co (Un)—5
River Fuel Corp
10
fiNew
54% Aug 31
a
16
Monsanto
Mt
3.50 May 31
19
2.15 Aug
1.60
Sale
Mission
Common
9
Feb
56% Aug 30
98% Aug 16
43
Aug 23
20
Aug 19
39% Aug
4
19% Aug 10
(Un)_9
Merritt-Chapman &
Scott (Un)
12%
Metro-Goldwyn-Mayer
Inc (Un)
*
([Middle South Utilities—10
Minn Pwr & Lt Co (Un)—*
342
3,200
41%
Sale
6
Manufacturing Co_l
Petroleum Co—1
Monogram
Aug
Feb
43% Aug 16
26% Aug 30
95 y4 Aug 30
Sale
a__
52
Merchants
Merck & Co
8
62c
47
48 %
2i
Sale
15
43%
Frank Co Inc—10
&
Menasco
Miss
Aug
57% Aug
27
Aug 24
35% Aug 26
64c AUg
1
30
50c
Corp
McCrory
6,619
46,168
54
18
54% Aug 31
8
39c
•
1
Co Inc (RH)
Co (Un)_
<te
Corp
10,787
Sale
Mar 21
16% Jan 11
9
22% Jan 15
11
15% Aug 22
9y4 Aug 24
2.45 Aug 29
42% Aug 31
Aug
~5%
8
2.80
52 %
-1
Matson Navigat'n Co (Un)_*
McBryde Sugar Co (Un)—5
1,214
100
7%
28%
(Un)_10c
Magnavox
Motorola
502
Sale
52c
40%
—1
10
(Un)
M J M & M Oil Co
344
158
Sale
98
38%
1
Lone Star Cement (Un)—_4
Lorillard (P) Co (Un)
5
Monolith
4,112
54c
Sale
45
37% July 14
41% May
Aug~~9
17% Aug 24
Aug
4
1.70 Aug 16
54% Aug 31
42%
59c
14
16% Jan
Sale
Sale
Theatres
Loew's
Martin
57%
26 % Aug
Corp
33 %
Libby McNeill & Libby—7
Liggett & Myers Tob(Un)_25
Lithium Corp of America—1
Litton Industries Inc
1
Lockheed
Aircraft Corp—1
Macy
4
Aug
43% Aug 16
(Un)__4
50c
Co
Gas
Lehman Corp
Leslie
9
II
8
Sale
preferred——1
33 %c
conv
Clede
McKesson & Robbins
2,404
7
29
Kropp Forge Co
Meier
68,697
10,450
49%
—
3,511
816
Sale
5
10
24
Jan
26% Aug 11
34% Aug 19
45o
Feb
2.95 Feb
10% Jan
15% Aug 22
2.40
July
85c
13
Sale
Sale
30
28
7% Jun
54
~2~10
Apr
8% May 13
9% Aug 29
A Aug 12
42% Aug
3
8
Aug 11
55%
Sale
6% Aug 10
Aug 24
2
8
54 %
2.65
6
17
11% Aug 26
4
37% Jan
8% Aug 10
cum
$1.20
18% May
Aug 5
6% Aug 10
42 y2 Aug
14
15
16%
pfd—
50
4 Yb%
conv preferred—100
Kaiser Industries
4
Kansas Pow & Lt Co(Un) 8%
Kennecott Copper (Un)
•
Kern County Land Co—2.50
Kratter Corp class A com—1
La
25% Aug 17
57% Jun
4
9%
Sale
1
M)
Common
4%%
4
8 % Mar
8%
Sale
10
Lghlin Steel (Un)-lO
Jones &
Feb
32% Aug 10
1.55 July 15
(Un)_5
Johns-Manville Corp
7,035
12,192
15
1
—S3VaC
50c
Co
248
19,403
8y«
com
Co
Oil
Jade
39
Nickel Co of
new
831
3,206
;8TV
7%
9%
7%
(Un)—•
Int'l Paper Co (Un)
7%
Int'l Tel & Tel
(Un)
•
Interstate Power Co
_3%
Ltd
Can
78% Aug 26
2.50 Aug 12
*
(Un)—•
Kaiser Alum & Chem
12,218
8Vs
13:;-;
15
Internat'l Harvester (Un)—*
49,166
50
■
46%
790
19% Mar 16
13
5
1.60 Aug
1.75
(Un)
Interlake Iron Corp
International
3,237
13%
13
12%
1.70
8% Jan 11
9
Apr
60c
Sale
4
27
33
32% Aug 10
6
Aug 24
23% Aug
3
3
Sale
Jun
49% Aug
1
11 y4 Aug 26
1
10 y8 Aug 11
Sale
Sale
24%
T.70
2.80
2.50
.10c
Western
II %
36% Jan
44
7
63
15% Mar
Sale
73c
(Un)
1
Idaho Maryl'd Mines (Un)_l
Idaho Power Co
■
10
Ideal Cement Co
—15
Illinois Central RR (Un)—•
Inland
Sale
10%
~6%
(Un)_12%
(Un)—20
10
(Un)
Co
17% Aug 30
78% Aug 26
49% Aug
Sale
10%
6
6% Aug 15
6% Aug 26
16 y4 Aug 19
Sale
Sale
26%
Hupp Cerp
Imperial
10
-
200
27299
6% Aug 15
17%
Sale
49%
9%
50c
Electronics
Honokaa Sugar Co
3
78% Aug 26
Holly Development Co
1
Holly Oil Co (Un)
1
Home Oil Co Ltd class A—*i
Class
B
<—•
722
16%
(Un)—2%
(Un)
.
1
Corp—.—1
Hotels Corp
2.50
31,523
8~361
Sale
6Va
Sale
Aircraft
1,430
'
7%
18%
—
Hertz Corp
Hiller
Aug
39% Jun
1
Pineapple Co Ltd_*
Powder
Sale
Aug 11
(Un)
Stores
Hercules
28%
Sale
(Un)——1
common
Hartfield
Sale
36%
8%
25
27
28%
*
.
Oil
Hawaiian
2
Ohio RR
Corp (Un)
Hammond Organ Co
658
362
13,971
—1
(Un)
Engineering
8,692
29% Aug
30% Aug 19
87
May 17
4% Jan
8
29
66% Jun
17
4
15% Feb
1
50% Mar 21
67% Aug 30
26
Aug
1
30% May 12
25% Aug
9
35 % Jan
11
50% July 29
58
72% May 27
6% July
1
4% Aug
4
90% Jan
16% Mar
3
24
Jan
4
22% Aug 22
% Jun
15
20
Mar 24
12% Jan
7
1
Jan
19
5
15
MarlO
Jan
6
PACIFIC COAST
September, I960
I-:-:
Aggregate Sales
t
in
Pacific Coast
Jan. 1
Shares
Shares
STOCKS
2,773
24,184
Opening or
rax
Ask
Bid
26
3,900
22
3,283
81,446
14
5
1,300,881
32,963
New Park Mining Co
;_1
30%
Niagara Mohawk Pow (Un)_*
35 V*
Y
Central
Nordon
RR
Co
Corp Ltd
1
9,100
Norris
10,784
Norris-Thermador
11,334
1,187
25
47,610
4,259
4
15
70,195
North Amer Aviation
13,742
4,220
North
290
28
150
5
,
200
22
1,529
19
10,673
2,807
1,120
14,868
Oil
Co
1
Invest
Amer
(Un)_l
1
com
6%
preferred
25
5Va% preferred _~._~.25
North Amer Royalties
1
Northern
Pacific
(Un)
679
4,126
2,100
58,133
1
Oahu Sugar Co Ltd (Un)_2Q
Occidental Petroleum Corp 1
flOhio Edison (Un)
15
Ohio Oil Co (Un)
*
3,963
20,865
Olin
25
30
24
27
25
•
Northrop Corp Inc
Pacific Amer Fisheries
463
5,603
17
15,991
120,852
26
•
6,691
54,231
10,717
16
26
920
4
598
5
5,148
2,298
10
T
19,038
22,145
7,491
1,752
1,120
10
v
100
24
902
7
6,734
270
•21
4,710
2,461
29
14,109
18,415
9
133,472
11,819
11
94,834
10
'31
1,549
110
31
175
'
6%
5
first
Va %
2,355
5
21,773
■
6 V*
Sale
3Va
38%
22 Va
Sale
36 Va
35
3% July 29
333/8 May 24
7% Jan
13
37 y2 Aug
23
30% Aug
8
383/4 Jan
4
38
4
4y4
31/2 Aug
34% Aug
5
8
341/2 Aug 23
38
4
42
Sale
Sale
Aug
35%
36%
36
15% Aug
37
Aug 22
31
67%
303/4
31
25
26
26 V*
27%
27%
273/4
28
27% Aug 15
•
24 V*
Sale
25%
263/4
273/4
28
253A Aug 10
23 Va
Sale
243/4
251/4
25%
Sale
25% Aug 26
Pacific Industries Inc
2
Pacific
233/4
22%
Sale
21 Va
22
22
253/a
243/4
223/4
20%
21
213/4
223/4
64 Va
66
71
5y8
50
84%
$4.50
81
preferred
$4.40 preferred
$4.36 preferred
•
Pacific
&
Gas
1
Devel—33Vic
Tel
243/4 Aug 15
22%
23
221% Aug
5
223/4
22% Aug 24
4%
Sale
"5%
Sale
49%
Sale
51%
Sale
963/4
98%
97
98%
86%
Aug
93%
91% Aug
91
853/4
92%
87%
893/4
91
Sale
88
90
Aug
87% Aug
3
2% Aug
90 V*
52
Aug 23
87 Va
82%
53/8 Aug
41/4 Aug
3
Aug
1
96i/2 Aug 23
49
132
127
5
88
9
9
1
14 2/7
preferred
Packard-Bell
*4%
23/4
4%
Sale
2.00
Sale
1.70
1.80
1.70 Aug 17
2.10 Aug
12%
Sale
93/4
Sale
123/a
Sale
6%
6%
7%
Sale
91/4 Aug
5
7% Aug 10
13% Aug
9%
23A
3
28%
29 Va
Sale
Sale
1
Amer World
&
Air
38%
3
k
Aug
77/u Aug
193/a
(Un)-l
Co.
Penney (J C) Co (Un)
1
Pennsylvania RR Co (Un)_50
Pepsi Cola Co (Un)
33 %c
443/4
Sale
23
12
25
2
22
25
15
8
24
22
29
30
23
23
30
26
1
5
1
31
29
11
Aug
8
28% Aug 10
211/4 Aug 24
61% Aug 17
47% Aug 12
44% Aug 29
Sale
Aug 31
13% Aug 17
17% Aug
43%
Sale
43% Aug 25
39 Va Aug
16%
123/s
Sale
Sale
Sale
40
12 3/a
43 Va Aug
56 3/4
Sale
48%
Sale
26
Sale
5%
51,670
2,947
Pioneer Mill
23%
24%
1
93/4
Sale
6%
Sale
Pfizer (Chas) & Co (Un) 33%
33%
Safe
323/4
6%
Sale
Sale
Bottlers
(Un)
19
9,115
Ltd
Co
(Un)_20
2~i096
15
20,068
Timber
Pullman
Pure
8,426
60,212
4
3,786
15
3,993
17,177
44,539
5
2,212
38,469
6
5
Co
3
—
Inc
Sugar
(Un)
243/4
Sale
144,796
560
23
24,290
17,090
2
50,191
4,666
11
23%
2c
243/4
5c
24%
6,160
2c
5
17.350
58,033
47,156
Rhodes
3,700
19
63,145
23
21
12
5
15
4
10
25
5
19
12
100
345
225
26~007
900
259,041
15,490
3,800
23,866
13
17
29%
22%
7
23%
27 V* Aug 24
8
70 ya Aug 10
3
5
&47%
8
17
1
30
12
Sale
31%
Sale
11
24
19
5
24%
Sale
Aug~18
15
10
22
6
103/4
15%
8%
Sale
Sale
Western
J.
Sale
48
8%
Sale
46%
10 Va
153/4
Sale
Sale
Sale
Sale
28
29% Aug
131
2
7.20 7.30
16%
Sale
Petroleums
Sale
1.30
Sale
223/4
Sale
213/4
E
410
3,839
29
1,572
15,734
12,508
Sharon Steel Corp (Un)
Shasta Water Co (Un)
213/4
141/4 Aug 17
Sale
44% July
5
17% Jan
6
23
Inc
20c
2
2y2
Co
18%
20
May 18
10
4
23
57% Jan
7
38 V*
4
Apr
70% July
Feb
83
18
Mar 22
1
July 13
6% Apr
8
6
6% Feb
23
6
Mar 11
5c
131
Mar 22
Aug
2
29% Jan
7
37% Jun 24
63/4 Apr
8
27 y2 Jun
1
38% Jan
7
Aug 24
5 8 3/4 Aug
4
78 % Apr
18
Feb
19
Aug 24
11
Aug 12
64i/2 Aug 24
16% Aug 31
653A Aug 16
50% Aug 17
B
38% Mar
23
8
45% July 27
4
193/4 Aug 15
153/4 Aug
201/4 Aug
3
23
Aug 16
Aug 17
9
Aug 24
11% July 11
773/8 Jan
5
253/a Jan
4
70
Jun
23
50
Jun
21
71% Jan
4
20
83
Aug 16
4
28
Jan
167/a May 11
23
Aug 17
90c
Mar 15
4
1.35 May 18
1.30 Aug
8
83% Aug 24
69
33
33
Aug
8
12 % Apr
37 Va Aug
9
20
24
Aug
8
26
38
Aug 15
33% July 22
143/4 May
6
35% July 25
-
28
9
29% Apr
1
9
163/4 May
5
22 Va Jan
15
Jan
4
1.10 Aug 23
Aug
5
Aug 15
v
Aug 29
3/a Aug
4
16
'
17% Aug
38
29 V* Aug
30% Aug 22
8
Aug 15
21%
223/4
22% Aug 17
22 Va Aug
20y2
21%
21
21
173/4
183/4
18 3A Aug 16
17
18%
16%
18
18
153/4
173/4
16%
18%
93/8
Sale
%
Sale
Sale
8
Sale
8
%
%
Aug 16
17
Aug 16
18 3/4 Aug
16
tMar
7% Aug
3
3/8
%
ft Aug
Feb
20ye Aug
4
12
8
1
4
3
"9% Aug_22
573/a Apg
5
35% Aug
8
243/4 Jan 20
22% Jun
8
83% Aug 24
463A July
17% Jan
46% Jan
Jun
40 Va Apr
55
4
7
4
23
7
30% July 19
22y2Jun
8
19% May 16
21
17% Apr
26
18% Mar
9
2
17% Mar
2
7 '
Mar 15
Mar
7
10 3/a May 16
1
ft
Jan
15
9
ft July 22
24% Aug 26
4
57 3/a Aug 12
36% Jan
8
79% Jun
15
16
90% Jun
10
ft Aug
9
Sale
9
Aug 15
17% Mar
23%
58 V4 Aug 24
20% Aug
73% Feb
883/4 Aug 26
243/4 Aug 22
20 Va Apr
5
58 V* Aug
44% Feb
17
58% Jun
15% Jan
4
Aug 31
12% Apr 29
8% Mar 31
15 Va Jun
22
41
Jan
28
4
11% Aug 29
31 Va July 18
8% May 10
Aug 26
18% Aug 25
37
30 V* Jun
41
18Va Aug 25
18 Va Aug
25
3
37
30
Feb
4
203/4 Aug 11
863/8 Aug
57
20%
Sale
Sale
20% Aug
531/4 Aug
103/4
111/4
131/4 Aug
Sale
133/a
11%
11%
10%
11%
11
10
Sale
10
103/4
loy4
Sale
9% Aug 19
Sale
10
Aug
35
32%
Sale
29
Sale
32 3/4 Aug
191/4
19%
Sale
20
26
15% Aug 17
11
Sale
18 Va
Aug
54%
Sale
15
Sale
413/4
Sale
Aug 29
Sale
16%
381/4
Sale
Sale
Sale
35% Aug
14
See page 50 for all other footnotes.
Aug 25
361/4 Aug
14
8
2
Aug 25
6% Aug 11
2
15
1
17% July 28
293/4 Jan
4
Mar 17
6% Aug 11
34
17 % Aug
35
14
113/8 Aug 29
Jan
39 y8 Aug
31
24
Va Aug 26
24
17
July 25
12% May 9
37% Aug 24
243/4 Aug 22
22% Jan
42 Va Jun
25
371/4
15
Aug 24
21
Co.lOc
Admitted to unlisted trading privileges.
July 21
55% Jan
•~6% AugTl"
Corp
15
Smith-Corona Marchant—5
Socony Mobil Oil (Un)
15
14
48% Feb
48% Aug 24
23%,
211/4
183/4
2
Oil
56% Apr 29
83
201/4
1
Ser
4
30
221/4
(Amer shares)
Pub
July 22
613/a Apr 13
Jan
38% Jun
9
•
Transp & Trad Ltd_£l
Biegler Corporation™
1
Signal Oil & Gas class A
2
Southeastn
6% July 27
44
47% Jan
16% Aug lO
351/4 Aug
8
Shell
Servomechanisms
1
15
49% Jun
3
36
Sale
55
Sale
(Un)
21
•
„
Finance
Inc
1.25
Sale
Sale
(Un)
5
Jun
Aug 15
13% Aug
1
1.15
Sale
1.40
1
(Un)
8
10i/8 Aug 30
583/4 Aug
3
a—
15%
300
123/a Aug 31
8
343/4 Mar
51
343/8 Aug 30
1.25
37%
Ltd.—1
Schenley Indus (Un)
20%
50%
300
1
153/4 Aug
22%
Sale
22
82.351
42% Jun
451/a Aug 23
Sale
133/4
463/4
1
41,234
37% Mar 14
25
9
32
1
8,035
64% July
41V* Mar 10
Aug
65
76
3
6,080
4
1
Sinclair
May 10
23% Jan
Aug
32
8% Aug 11
1
Oil Corp
Co
73,391
41
77 V* Aug
203/4
25c
com
Servel
5,696
22 Va Jan
32
Rockwell Stand Corp (Un)_5
Rohr Aircraft Corp com
10
Class
38 3/4 Jan
Mar 11
343/4 Aug 10
Richfield
Simca
28
17
23% Aug 24
451/a Aug
Sale
58 %
Sears Roebuck & Co_
469
4
26% Apr
17
23 Va Aug
583/4 Aug
9%
Sale
71%
45%
Seaboard
682
17
May 26
223/4 July 22
643/4 Aug 17
54,408
18,305
~175
28
140% Feb
134
10
38,076
266,850
11
32% Jan
17
5,585
1,248
9y4Jan
263/a Mar 11
73/4 Feb
Scott Paper Co_
38,143
5
20 y4 Feb
Sale
8
7%
_1
Manufacturing Co
Oil
13% Aug 31
27
5% July
5c
Rice Ranch Oil Co_
Shell
Jun
8
1
6
Schering Corp
3,970
27.111
8
4
4
9,339
291
4 Va Jan
4 V* Jan
87% Aug
30
9'
3,350
1,017
2
Aug" 18
9
—
8
1,049
2,469
6
2% Aug
1.70 Aug 17
Aug 11
25
5c
23%
23
7%
9
29%
512
3,399
Aug 23
84 Va Jun
33% Aug 30
28%
6,102
4
90 y4 Aug 26
27 ®A Jan
Rexall Drug & Chem
2.50
Reynolds Metals (Un)_
Reynolds Tobacco (Un)—5
Sapphire
11
Jan
53 y8 Jan
3,563
2,533
92% Aug 30
80
5
110
1,798
22
30
80,527
29,429
83 y4 Jan
73/a Jun
61,600
.
26
15% Aug
9,153
100
96% Aug 23
132
Apr
123
37% May 11
Royal Dutch Pet (Un)
20g
Ryan Aeronautical Co
•
Safeway Stores Inc
1.66%
St Joseph Lead (Un)
,_lo
St Louis-San Fran Ry (Un)_*
St Regis Paper Co (Un)
5
San Diego Gas & Electric.lO
5.60%
preferred
20
5% preferred
20
4%% preferred
20
4.40% preferred
20
San Diego Imperial Corp
1
712
8
85 y4 Jan
22
3
Aug 30
Aug 11
17% Aug 24
30,586
8,514
5% Mar
52
8
40% Aug 29
3,586
11.110
46% Mar
5
8,845
1,061
2,560
85 V* Aug
May 11
5
4,367
42,899
778
223/s Aug 24
4
383A Aug
2 7 3/a Aug
5,499
7
18
563/4 Mar 16
15y4Aug
423
■
20% Jan
Sale
4,624
23
253/4 Aug 25
243/4 Aug 15
223/4 July 14
Sale
1,168
12
31
21V* Jan
27
27%
1
Inc
Rheem
10,508
27
45,718
4
53 Va
Reserve Oil & Gas Co
24,095
253A Aug 22
6
22% Jan
5
(Un)
Republic Aviation (Un)
1
Republic Corp
(Un)____50c
Repub Steel Corp (Un
10
3,001
29
4
23% Jan
24
1
3
123
•
1
Rayonier Mfg Co
Raytheon Mfg Co
2,811
7,475
25
5
23 Va Jan
5
Ltd
Revlon
24Va Jan
31% July
7
27% July 27
26% July 27
9
241/4 Aug
26
Sale
126
20
5
Radio Corp of Amer (Un)
Railway Equip & Realty
2,455
19
7
5,035
2,050
7,015
30
23
6
5
*
Co (Un)
(Un)
Oil Co
Co
Aug 23
26% Jan
8
8
7
7
May 11
56% Mar 18
68
Mar
24i/2 Aug
Aug
42% Aug
Prince Consol Mining Co-10c
Procter & Gamble Co (Un)_*
Puna
1,
263/4 Mar
7
Aug
9
33% Aug 29
543/4 Aug 26
6 y4
313/4 Aug 24
Puget Sound Pulp and
3,136
1,230
18% Jan
Aug 12
60 Va May 11
29% Jan
4
2
5%
579
i6ya Aug is
46
4
Aug 22
48% Aug
Sale
32%
1,871
Dodge (Un)
—12%
(Un)
3
Phillip Morris & Co (Un)—5
Philippine Long Distance
Telephone Co
p 10
Phillips Petroleum
5
1,339
8
46
69 Va Aug
Phelps
Philco Corporation
495
4
7
13
United
6,935
20
7
Aug 22
51
29% Aug 30
553/4 Aug
(Un)__l
(Un)
•
8,452
3
6
36
138
Aug
2 6 3/4 Aug
Sale
87,887
11,819
87y2 Aug
2
27 Va Aug
138
100
Electronics_50c
Davis
80%
1
24,073
4~160
90% Aug
79%
57,675
32,000
Aug
96% Aug
132
Aug
92% Aug
Apr
13% Aug
16
25
223/8 Aug
851/4 Aug
73
109 V* Jun
11% Jun
1
22% Aug
22 3/a
Sale
52% Jan
Tel—
&
Common
Parke
25% Aug 31
25%
Sale
•
Warrants
6%
253/4
24 y8
9y8
_•
Airlines
Northern
Oil
:
Aug
51% Aug
68
Aug
31
Aug
27% Aug
25y8 Aug
253A Aug
253/4 Aug
243/4 Aug
253/e
74%
Lighting Corp com_l
$4.75 preferred
*
$4.75 convertible pfd
•
■;
24%
24
6
a—
99
1043/4 Aug 11
16% Aug 18
11
12
8
65
Sale
Aug
6
Aug 31
.
30%
Sale
Aug 11
a—
Qj
—
1
Sale
118
29
22y8Jan
Sale
179,669
2
17
41 Va
20
29%
958
7
47% Jan
253/a Mar 31
20% Apr
211/4 Aug
9
41/2 Aug 12
37% Aug 23
64%
7,898
7
38% May 11
41 y8 Aug 31
103 Va Aug
7,306
1,966
18
42% Aug 19
51
23 V*
28
41
Aug
8
35% Aug 2
Aug 12
64 y8 Aug
3
30y2 Aug
4
pfd
29
2iy8 Aug 15
37
^25
25
5% red pfd ser A_
25
4.80%
red first pfd
25
4.50% redeemable pfd—25
4.36% red 1st pfd
25
Pacific
Indemnity
10
1st
5
24% Feb
3 Va Jan
.
May 20
Sale
Sale
Sale
26% Feb
22%
Sale
104%
2
21
21
30% Aug
22%
2iy8
21V*
29
Aug 23
413/4
Sale
16,100
4
23% May 17
red
Pepsi-Cola
7
241/4 Aug 22
2% Aug 26
_
first preferred
19
13
23% Aug
5
2 3/8 Aug 26
233/4
—
5%
Paramount Pictures
23,426
23 y2 Jan
5%
Pan
4
Va
26 Va Aug 26
25
preferred
15,641
6
23
2
25
com_
42,533
26,266
4,720
23
33
26
10
10
preferred
2,141
1,739
1,113
23
13
30% Aug 11
Sale
13% Aug
4,875
2,028
Sale
23
36 Vi Jan
34
15 V* Aug
'25
15
26 Va
1.90 Mar 28
22% July 20
July 26
32
26 Va
Aug
1
45 V* Aug
40% Aug
Sale
Pacific Petroleums Ltd
37,008
30
26
,Mar
6
Sale
153/4
3,736
1,864
11
Sale
1
2
2
24c
July 14
1.00 July
7
19 Va July 29
44
143/4
77,728
202
34%
Sale
3P/4
26 V*
15%
33,650
161,019
Sale
Sale
Pac
20
Aug 18
1.05 Aug
13%
455
13,263
29% May
1.35
'
Pacific
8
451/4 Aug 23
1.30
15 y8
3,484
18
13c
123/4
900
16
Aug
4
1.60 Aug 18
22 y8 Aug 18
Sale
18,951
27
Sale
34% Msr -9-
15c
12
3,805
'31
41 y8
37
29
6
12
38 % Aug 12
17%
35
7
1.05
4
31% Jan
38 % Aug
13C
19 V* Aug
Sale
1.70
23/, May
6
19% July 27
21% Aug 12
36% Aug 19
11 Va
Products
Corp
first
13/4 Apr
i%
5
350
5
f
Clay
Finance
Prices
Aggregates—5
&
Pacific Gas & Elec
315
41
11
Pacific
Pac
531
50
15
Pac Cement
Prices
Sale
2.60
1,530
Prices
Sale
39 V*
4,049
Sale
Prices
13c
5Va
40,197
901
Sale
Sale
345
11
Sale
Sale
37%
14c
3%
8,205
8,165
27
Lowest
Sale
19% Aug 30
39%
Onomea Sug Co cap (Un)_20
Owens-Illinois Glass
,6.25
4
iy4
5
Chemical
Mathieson
1%
Highest
Highest
or
Ask
5
62,010
5,742
326,365
468
15c
1%
Closing
Bid
Ask
Bid
JAN. 1
SINCE
Lowest
50c
Corp
29,954
27
2%
Sale
Sale
Sale
i%
(Un)-*
N
Opening or
RANGE
IN AUGUST-
Aug. 81
Aug. 1
1960
Stock Exchange
14
PRICES
Price Jan. 4,
Since'
August
49
STOCK EXCHANGE
14
Jun
1
Aug 25
25
5
Mar 17
6% Aug 11
55% Jan
4
18% Feb
29
42
Jan
4
14 Va Aug 26
PACIFIC
50
Aggregate Sales
in
Jan, 1
Shares
Shares
9,443
Pacific Coast
Since
August
102,679
COAST
STOCK EXCHANGE
PRICES
Price Jan. 4,
1960
Stock Exchange
Opening or
STOCKS
Par
Bid
Ask
Aug. 1
Opening or
Bid
Ask
Bid
SINCE JAN. 1
RANGE
IN AUGUST-
Highest
Lowest
Stale
Highest
Lowest
Sale
Sale
Sale
Prices
Ang. 31
Closing or
Prices
Prices
Prices
Ask
Southern California Edison
Co
172
750
450
2,187
100
176
981
940
25
common
Original preferred
25
4.88% preferred series—25
4.78% preferred series—25
4.56% preferred series—25
4.48% conv pfd series—25
4.32% preferred series—25
4.24% preferred series—25
4.08% preferred series—25
2,395
286
3,128
12,732
11,915
445
60
Sale
62%
Sale
65
57
57
60
60
24%
25%
25 %
23
24%
25%
24%
51%
20%
52%
53%
55%
22
16
243/a Apr
22% Jan
4
28
58% Aug 17
58% Aug 17
523/4 Aug
48
22
22% Aug 29
20% Mar 14
23
20% Jan
14
23
20% Jan
24%
50%
56% Feb
52% Jun
523A Aug
25'%
22%
56
593/4
—
21
21%
223/a
22 %
22%
20
21"%
553/4
22 %
22%
19
20%
20%
21
21
25
203/4 Apr
28% Feb
8
Aug
30
30%
30%
28%
5%
Sale
Sale
Sale
Sale
30
30%
303/a
31%
30%
6%
7%
Sale
19%
Sale
25% Aug
3
3
22
20
653/a Aug 25
Jun 24
25% Aug 22
653/a Aug 25
253/4 Aug 22
62
65
24
8
25% Aug
2
24 % Aug 26
58% Aug 17
Sale
54
23
3
Aug 10
Aug 23
22
Aug
5
17
Jun
57
25% Aug
3
58% Aug 17
3
22% Aug 29
523/4 Aug
2
Aug
5
29
Southern Calif Gas Co—
2,486
239
9,526
34,265
5,323
60,234
series A preferred
25
preferred—
——25
6%
6%
Southern
Calif
1,826
29,790
18,744
208,676
Southern
673
5,953
8,736
138,851
11,320
Petroleum—2
6%
47
Sale
20
Sale
Southern
1,056
13,033
2,350
1,709
542
3,150
39,099
4,451
33,187
1,041
1,679
2,926
3,075
Southern Co
•
39%
—♦
23 %
(Un)—
Pacific
Co
14
Ry Co (Un)_—*
f South western Public Ser__l
Sperry-Rand
Warrants
9,373
7,198
16,644
378,773
27,593
244,749
8,101
34,388
8,599
48,851
Spiegel Inc
Standard
Stand
(Un)_50c
Corp
(Un)
(Un)
Brands
Sale
23
22%
Sale
21
Aug
8% Aug
33
1
lc
Sale
43%
(Un)—7
(Ohio) (Un)-lO
49%
Stanley Warner Corp (Un)-5
423/s
34%
35%
(N J)
Stand Oil Co
Inc—1
Instruments
Chemical—
Stauffer
Sale
Sale
41%
Sale
443/8
37
36%
Sale
40%
Sale
4
8
5
1
24
Aug
Aug
4
49% Jun
24
1% Jun
15
51% Jan
4
1
2
44
Jan
50% Jan
6
4
44% Jun 21
24
Aug
5
Aug 24
42% Aug 12
50% Aug 15
54% Jan
42% Jan
6
4
40
65
40
Aug 15
38
Jan
35% May 17
Aug 24
27
26
12% Feb 23
38% May 31
Aug 24
Jun
40
40
4
5
50
Jan 26
28"% Jun 14
8% May 3
31% Apr
5
35% Feb 25
Aug 17
45•
40% Aug
Sale
40%
4
23% Jan
July 27
233/4 May 18
20% Apr 29
48% Aug 25
1 % Aug
4
Aug 24
Aug 19
Jun
Sale
97
90% Aug
34
343A
283/4 Apr 22
51% Aug
5
90% Aug
3
90% Jan 27
90% Jan 27
60
35% Aug 11
51% Aug
5
90%
53% Aug 11
5
47 % Mar
8
65% Jun 30
51
523/4
5
,
Lithograph
Corp 5% pfd (Un)
100
Sterling Drug Inc (Un)
5
Stone & Webster Inc (Un)-*
studebaker Packard (Un)-lO
Common w 1 (Un)
—1
5
8
44
Aug 22
23% Aug 25
9% Aug 26
4
41% Aug
35% Aug
Sale
Sale
Statham
Stand Oil Co
19% May 10
4% Jan 25
27
Aug
1
1%
39% Jan
48 %
49
(Ind)—25
Standard Oil Co
493/8 Aug 24
Aug 25
30% Aug
5
73/4 Aug 24
50
July 18
31
28% Feb 16
20% Aug 23
463/8 Aug 24
3
453/4 Aug 11
(Un)—*
Calif—6 %
of
Sale
♦
-
Metals Corp com
Standard Oil
25%
Sale
Aug 25
30% Aug
5
73/4 Aug 24
19% Aug
1
44% Aug 16
25% Aug
8
50c
-
31
30'/a Aug
8
30% Aug 12
6% Aug
4
47
Aug
1
8
Jun 15
Jan
5
Stecher-Traung
92
270
496
7,952
80
2,136
237,314
78,380
32,180
26,530
13,743
3,823
6,012
5,856
Sunray Mid-Cont Oil
—1
Sunset Interna'l Petroleum_l
262
1,051
1,000
102,755
110,272
10
Superior Oil Co
347
17,412
Swift
6,082
Co
&
TXL Oil
Tenn
Sale
12%
Sale
8% Aug
9
12%
Sale
10%
Sale
7% Aug
2
31% Aug
2
3%
Sale
23%
Sale
213/4
Sale
3%
Sale
3%
Sale
3
3% Aug 19
Texas Gulf
3% July
1
950
41
Sale
(Un)-l
1
1
22%
Sale
45% Aug 30
41
16% Aug 12
24% Aug 31
133/a May 25
5
22 3/8 Aug
75
80% Aug 24
363/4 Aug 12
3
5
May
3% Jan
21% Aug 11
Aug
July 26
7
a.
1
a—
4
7
21% Aug 11
31
643A Jun
24%
4%
950
50%
18%
24%
3%
24%
Jan
7
Mar 25
Apr 26
Feb 25
Jan
7
Aug 31
Jan
7
Apr 27
86% Jan
5
2
30% Feb
15
17% Jan 15
393/4 Aug 25
4
36% Aug 12
17%
Sale
153/4 Aug
3
17% Aug 12
20%
Sale
19
4
20% Aug 31
153/4 July 22
183/4 July 22
24
July 25
18% Jan
8
243/a Feb 23
25
Jan 12
583/4 Aug 24
47
Feb
17
66% Jun
Sale
563/4 Aug 11
24% Aug 31
27
Aug 23
237/a Jun
21
31
20
Aug 10
35% Aug
18%
Sale
15%
Sale
50c
common
8
26
5
Aug
14% Aug
7% Aug
Sale
Apr
1
41
24
.—
.
Sulphur (Un)—•
Inc
20% May 27
Aug 23
3% Aug
56% Feb 23
24% Jan
29
7% May 26
25% Mar 29 i
393/4 Aug 25
23 %
21% Aug
July
8% Jun
103/8 Aug 31
Texaco, Inc
(Un)—
.-25
Texas Gas Transmission—5
Textron
Aug~31
8%
Sale
Transmission—5
Gas
Aug
7%
22%
—25
-
52,220
3,260
36,545
3,785
12,362
6,834
57,477
3,132
47,863
—1,145
3
57% Aug 10
(Calif)—25
(Un)_
Corp (The)
Telautograph Corp
Television Corp
19,863
97
Gas Service Inc_l
Suburban
61,021
133,597
90%
Aug
$1.25 convertible pfd——*
Thompson Ramo Wooldridge
575
13,911
1,813
14,987
3,999
42,629
1,622
562
5,643
6,443
9,489
100,466
47,079
23,013
5,019
2,819
13,419
2,716
2,858
16,046
18,308
102,888
371
832
8,657
2,475
3,394
mc
5
28%
10
23"%
Inc
Tidewater Oil Co com
$1.20
57%
1
——
Thriftlmart
Oil
Trlco
Corp
25%
24%
163/4Julyl8
18%
Sale
18% Aug
1
22% AUg 24
22 3/4 Aug
16%
Sale
16% Aug
1
16 3/4 Aug 25
5
13% Aug 24
27% Aug 15
3% Aug
9
243/4 Mar
8
3% Aug
8
12%
Sale
"4%
Sale
12
Aug
27 %
18%
Sale
25
Aug 11
21% Jan
19
11
Sale
3%
33/4
3%
Sale
36%
3% Aug
36% Aug
3%
36 %
(Un)-l
Sale
21% Jan
18% Jan
5
4
29% Mar 29
11% July 27
8
1
373/8 Aug 25
2
25
5% Mar 17
38% Jan
5
26% Jan
8
333/8 May 11
23% Aug
50c
TrI-Continehtal Corp
Warrants (Un>—
21% Apr 27
Aug 25
13
Jan 21
24
Jan
6
23% Mar 25
16% July 27
2
Gas—
&
24%
—25
preferred
Tishman Realty & Const'n_l
Trans World Airlines Inc„5
Transamerica
Sale
Sale
Sale
Twentieth Century-Pox Film
8,529
6,559
6,636
3,162
2,377
62,670
44,373
34,162
30,352
50
5,004
397
12,064
(Un)
corp
Union
Elec
(Un)__10
Mo
of
Union Oil Co of Calif
Union
Union
Pac Ry
3,434
1,698
1,678
United
Fruit
1,972
12,641
1,301
5,081
15,026
7,543
1,957
92,325
u
6,928
31,929
Univer
8,023
37,489
Universal
3
217
u S
14,489
100
330
13
13
206
1,148
31,628
2,410
11,935
303,668
4,380
7%
9,603
1,796
22,630
290
152
2
5
Sale
12% Jun
21
30% Jan
16% Mar
13%
30
Aug
403/4 Aug
33
Aug 29
45% Aug 18
253/4 Apr
5
37% Jan
5
%
■
Sale
Inc—10c
14
4
4
Aug
Aug
313A Jan
29%
32%
Sale
1
10%
Sale
9
Aug
5
9% Aug
9
Sale
2
Aug 12
2 % Aug
5
Sale
20% Aug 31
33% Aug 26
1
S
16
30% Jan
5
33% Aug 26
11% Jan 12
May 10
2
Aug 12
4% Jan
Jun
6
7
1
Apr
Jan
8
18
20
1% Jan
13
443/8 Aug 24
9
July 25
43% Aug 12
48% Aug
52
48% Aug
13% Jan
49% Jun
63% Jan
15
43 5/s Aug 12
36% Apr
103
Jan
7
a—
a—
11
Sale
1
Corp
(Un)
1
6
1
Rubber
6
20
A Feb
7
conv
Industries Inc
Jan
7% Jan
6
20% July 29
273/4 May 20
213/a Aug 17
30% Aug
Sale
20%
303/4
1
45 % Aug 18
Mar 30
Jan
1
.10
24
7% Mar 17
1
7% Aug 22
5
383/4 Jun
4
32"% Apr 20
a
73/8 Aug
%
Sale
(Un)——*
S
U
Sale
11
93/s Aug 19
4
Aug 31
Aug 12
4
7
8
Smelting & Refining
&
S
Co
Mining Co (Un)
Steel Corp
Consol
50
16%
10
Oil Co
Match
49%
5
30% May 16
Sale
373/4
Sale
81
Sale
80
31%
Sale
30%
Sale
63
101%
37%
new—2.50
Universal Pictures (Un)
Sale
653/4
Sale
1
Varian Associates—
Rights—
Victor Equipment CO1
Virginia-Carolina Chemical-*
7
43
7%
*83/4
"9%
~7%
~8%
Sale
Sale
56 3/4
Sale
52%
Sale
Sale
28%
253/4
26%
26
263/4
15
29
Wailuki Sug Co cap (Un)_20
Warner Bros Pict
(Un)
5
Washington Water Power—*
Aug
4
20
15
20
41
8
Aug 11
19% Aug
3
42%
41%
41%
42%
2.05
Sale
1.05
Sale
1.30
Sale
-10
5%
5%
53/4
5%
6%
6%
West Cdn Oil & Gas Ltd-1.25
1%
1%
1
13/8
1%
Sale
31
83/4 Aug
20
Aug 30
11 Aug
1
25
Aug 11
30% Aug 24
3
Aug 10
58% Aug
it Aug
1
1
Westates Petrol
5%
preferred
common
———
West
Coast
West
743/8 May 2
30% May 18
42% Apr 20
4
41
Jan
6
80
Jun
17
26% Aug 29
"7
10
May's
Jufy~~7
19% Aug
3
33% Jan
7
40
7
67% Jun
20
Jan
iS July 26
25
Jun
1A July 14
8
% Aug 24
47% Aug 18
Aug 26
33
22% May 25
39% May 18
30
Jan
12
30% Aug 24
a
a—
5
41% Aug 17
1.05 Aug
1
42
1%
41%
32% Aug
1 '
70 3/a Aug 16
52
433/4 Aug
42
1
Aug 24
a—
a—
32%
85
30% Aug 31
61% Aug
3
82
1
Utah-Idaho Sugar Co (Un)_5
Vanadium Corp of Amer—1
33,969
1,334
25% Jun
24
39% Aug 22
2%
Co
u S Plywood
U
1,460
43% Aug 24
1
1
pfd
8.50
United Park City Mines
Co (Un)—
1
A
46
5,331
33 % Mar 11
28 % Aug
a__
(Un)—1
Warrants
Series
796
3,621
43% Aug 24
263/4 Aug 18
13
Aug 11
Sale
23,595
126,958
258,579
Sale
%
Sale
United Gas Corp (Un)
United Industrial com
843
14
43
145% Jan 22
Sale
Sale
15%
Sale
40% Aug 26
4
120 3/a Aug
313/a
580
1,095
28%
15%
42
9
4
2
1
433/a
38,272
31*574
31,532
12,678
6,169
Sale
114
Aug
37% Aug
413/4 Aug
114
Airlines Inc—-10
United
United Corp (Del)
United Cuban Oil
5,098
303/8
30% Mar
403/4 Aug 26
36 3/4 Aug 16
Sale
Sale
Sale
United Aircraft Corp (Un)_5
United Canso Oil & Gas
1
30,950
2,760
118%
3l3/4
25
(Un)—10
5
Co
Sugar Co
40%
1
(Un)„•
—
Union Carbide Corp
5% Aug
2
50%
12
1.00 July 28
73/8 Aug
23
4% Jan
July"
5
42
~16
40% Feb
1.50 Aug
Jan
6
2.45 Jan
8
73/8 Aug 23
1% Mar 3
5
1% Mar 23
Kentucky Ceal Co___1
Life
Ins
(Un)_5
Western Air Lines
Western
Dept
;
303/4 July 22
45% Jan
11
20% Aug
8
353/8 Jan
5
193A Aug 24
16% Apr
5
483/4 Aug 25
41% May 11
553/4 Jan
27% Aug
1
57% Aug 17
26
33
30%
32%
31
20%
32
1
Sale
20% Aug
8
21% Aug 29
46
Sale
18% Aug
8
43"% Aug 10
Saie
26% Aug 22
53% Aug 10
Aug 18
Aug 26
Stores
Name changed to
Rhodes Western
776
3,270
1,139
5,819
26,998
4,941
11,224
49,018
143
5,623
3,000
109,274
700
870
24,712
14,006
104
516
4,950
32,639
15Q.„~^
3,871
648
322
4,920
23,730
([Western Pacific RR Co—*
19
19%
Western
Union (Un)2%
Westinghouse Air Brake
Company (Un)
10
fWestinghouse El (Un)-6.25
Wheeling Steel Corp (Un)-10
.
Wllliston
Basin
OIL
.-10c
44%
Sale
27%
Sale
55%
32%
Sale
Sale
543/8
a~.
13c
Sale
7c
9c
-
.
8c
Aug
8c
9c
68%
Wilson & Co Inc (Un)*
(F W) (Un)—10
Sale
64% Aug
39
Woolworth
3
Aug 22
8
Worthington Corp (Un)—10
Yellow Cab Co
11
Sale
11
11%
12%
Sale
11
preferred25
Youngstown Sheet & Tube
Company (Un)
•
Zenith Radio
(Un)
1
24
25
243/4
25
26
27
25
Conv 6%
125%
Sale
8
Aug 10
Aug
97% Aug 30
112% Aug 12
10c
Aug 19
393/4 Aug 25
68% Aug 22
463/4 Mar
8
4
59
Jan
11
140
Jan
13'
8c
Jun
21
343/a May 13
59% Feb
1
a__
—
123/4 Aug 31
10%-July 20
26
Aug 26
24
99% Aug 17
125% Aug 31
97
Feb
record,
a
Odd-lot sales,
r
Cash
sales.
(Un) Admitted to unlisted
pr
ivileges.
x
Ex-dividend,
y
Ex-stock dividend,
z
4
9
42% Mar 28
73% July 8
a
12% Mar 16
10
26
Aug 30
91% Feb 16
136
Mar 25
Jan
7
125% Aug 31
•No par value. tThis issue was either split or a stock dividend
was paid during year 1959. The volume and the range shown here is simply the
trading and the range for the new shares. TThis issue, the primary market of which is on the New York Stock Exchange or the American Stock
Exchange, was either split or exchanged during the year 1959, the details of the basis of exchange can be found in the footnote on page 29 or 38 of
this
15
32% Jan
64% Jun
49% May
a—
a—
1
common..
July 25
193/4 Aug 24
Ex-liquidating distribution.
51
Boston Stock Exchange
•
\\\w
■
Monthly and Yearly Record
August (Shares)
in
Boston
Since
August
Jan. 1
STOCKS
417
3,814
57,082
6,124
American Agric
1897931
2,276
14,128
Anaconda
39
647
Boston &
2,137
17,985
768
6,741
439
71
Boston Personal Prop
& Providence
& Hecla
Calumet
Cities
1,834
4,481
Copper
Range Co
Eastern Gas & Fuel Assoc—
7,601
5
429
1,773
Common
343
1,148
6%
25
714
6%
preferred
Eastern Massachusetts
4%%
Sale
25 % Aug 22
27
Aug 31
21% July 28
30% Jan
223/s
Sale
20% Aug
8
24% Aug 23
20 3/s July 14
29% Apr
18
26
Feb
23
96
Aug 31
543A Aug 24
79% Jan
4
46% Jun
2
2
Jan
25
89%
Sale
96
Sale
88% Aug
4
49%
Sale
51%
Sale
47% Aug
3
Sale
24%
Sale
76%
40
Gillette
5,199
15,641
Kennecott
387
32,729
New
12
839
Sale
11
12
113/a Aug
11% Aug
83%
Sale
78
Aug
873/4 Aug 18
24% Aug
27% Aug 24
24% Aug
5
733/4 Aug
85% Aug 25
73% Jun
21
17%
17®
17%
17
17% Aug 29
16% Mar
16
17
Sale
22%
15%
11%
8c
6c
22%
Sale
36
4%
90
Sale
76
53%
Sale
Sale
393/4
38
Sale
4
1,540
2,693
Reece
1,039
9,502
Shawmut
455
6,454
4,318
12,876
26,412
66,097
1,851
16,060
16%
50
25
2
Folding Machine
Drug & Chemical
Association
1
1
•
Inc
4
38
34
Jun
7
38
8
13% Aug 15
28
2%
3%
2%
3%
2% Aug 22
41%
47%
Sale
32%
29%
30%
29
Sale
Sale
51%
Sale
533/4
Sale
46% Aug
3
28% Aug 26
483/4 Aug
2
Sale
39%
40
41
Sale
39% Aug
Sale
34%
343/4
40%
Sale
343/4 Aug
Sale
20%
Sale
20%
Sale
53%
Sale
57%
58%
62%
51%
Sale
49%
Sale
28
41% Aug 12
323/4 Mar 14
40 % Aug 29
21% Aug 22
20 % Aug
16
31% Jan
6
583/4 Aug 30
50 % Apr
12
64
4
5
52
48% July 28
3.
31% Aug 24
75% Aug 17
283/4
28%
29%
29%
30
72
75
75
79
75%
78
75
16%
Sale
15%
153/4
15%
15%
153/4 Aug
56%
54%
Sale
53% Aug
2%
3%
200
200
1
Wichita-River-Oil
Ex-dividend,
y
3
5
32
28%
2%
22
32% Jan 18
58% Mar
2
40% Aug 29
5
553/4
55% Jun
8
Mar 18
27
483/4 Aug
8
Co_50
Co—100
Waldorf System Inc
•
Westinghouse Electric .6.25
Sale
2% Aug 12
3
Vermont & Mass Ry
111%
Aug 17
5
14
Aug 24
41 % Aug 12
U S Smelt Ref'g & Mg
16,644
19
383/a Mar
Aug 17
30
54
4
Jan
303/4 Jun
12
20% Aug 16
52 3/i Aug
3
Sale
64
50 %
17
Jan
1% Jan
9
2% Aug 12
5
4
Jan
53"% Jan
12ya Aug 31
28% Aug
U S Rubber
2,032
90
383/4 July 25
12% Aug 31
28
Aug 29
Aug 31
6% Feb
Sale
4,057
939
1,622
2
31
48% Aug
273/8 Aug
59
8
12%
62%
Co
3% Aug
Aug 29
41% Aug 12
26%
4,004
x.
6
Sale
47%
28%
July
5c
73% May
8
76
Aug 30
■
30%
44%
36
(The)
•,
Machinery__25
United Fruit Co
Aug 31
3% Aug
Aug 29
36%
•
Stop & Shop
6
31
.
29
2
1
Jan
57%
2.50
Company
Apr
10c
4
30
22 3/a Aug
Aug 22
7c
44%
31%
1%
9
Feb
11
30% Jan
123/4
30
27
Jun
13
4
39
393/8
39%
Sale
114
193/4 Jan
76
80
76
80
29
223/s Aug 31
Aug 31
21% Aug
4
33/4
4
Jan
35% Aug
Sale
Sale
Sale
22 % Aug
12% Aug 17
6
17% Aug 29
17% Jun 10
4
Mar 30
15
100
7
Jan
8
6c
Sale
Sale
6
36%
114
1
363/4 Jan
100
3% Aug
7c
Haven &
9
Aug
23%
4
12% Aug 18
12%
12%
Aug
Aug 29
Aug 11
16
Aug 19
22% Aug
110
120
21%
10c
Sale
Aug 17
15
16
22%
22%
110
12%
12%
12
9c
20
15%
18%
22%
Sale
'
110
114
106
250
518
113/s Aug
5
873/4 Aug 18
12
Sale
Quincy Mining Co
470
3
July 19
26%
1,702
Co
4
11
593/4 Jan
783/4
320
Shoe
100% Jan
79% Aug
5
26
Pennsylvania RR
United
79% Aug
Sale
6,650
x
82%
Sale
Sale
8,645
59
Sale
12
76%
Northern RR (N H)
Torrington
6
18.89
25%
892
1,749
6
93% Jan
Sale
Corp Delaware
& "Webster
Aug"!
61% July
613/a July 25
Sale
Hartford RR
Stone
61% Aug
9
Sale
614
1,285
85%
57
14
26
97%
England Elec System—1
England Tel & Tel—20
Rexall
Sale
65
70
16
52% Aug 17
Sale
8
Aug
2
Aug 24
Aug
63%
100
Olin-Mathieson Chemical—5
133
8
8%
8%
55
9
Jan
5% Feb 26
49% Jun 20
9
26.). Aug
9
35%
National Service Cos
225
44
9
Aug
Aug
8 3/4 Aug
1
17
26
1
50c
Copper
New
Aug
26
30
20
77% Feb
20
•—*
Company
New York
5
173/4 Feb
% Jan
5
11
Narragansett Rac'g Assn—1
-1
4,156
40% Aug
9
79%
16
New
31% Mar 25
•'%
84%
15%
79,791
40% Aug
%
38
Sale
29%
8,841
38% Aug 23
%
40%
99%
5
4,079
74% Feb 25
78 3/a
17.01
25
Corp—10
Cent RR 5% pfd—100
44,146
76% Aug 18
77%
19.25
Loew's Boston Theatre
70
76% Aug 18
293/a
17.81
Lone Star Cement
4,561
30% Aug 30
77
22
*
Co
Island Creek Coal Co
Maine
24% Mar
17.38
15,284
135
303/4 Aug 30
Sale
860
9,820
3
18.49
2,423
585
8
273/s Aug
64%
91
Lamson
4
23% Jan
Sale
647277
836
483/4 Jan
15 % May 11
92%
77
174
Aug 24
19% Aug 29
39% May 27
2
5
1
67978
62
46
Aug
56%
8%
General Capital Corp
General Electric Co ——5
441
3
16
~B%
Ford Motor Co
2,073
Aug
18%
8%
27,600
Gilchrist
41
18
55%
2,219
Stores
National
15
433/4
28
%
58% Jan 11
Mar 11
26% Jan
8%
Sale
5%
First
6
84
60%
5,195
16,786
50% Apr
20% May 25
•
655
2,013
8
53% Aug 29
Sale
39%
21
15
59% Feb
Aug 29
76
1
Sale
%
100
100
100
100
series A
preferred B
pfd adjustment
653A Aug 30
653/4 Aug 30
53% Aug 25
21 3/B
27%
Sale
76%
29%
7
13
53% Aug 29
213/g
Sale
16
22%
22%
5
Apr
213/a Aug 31
21%
41%
122
19
68 % Jan
136
53% Aug 29
v;' 55
16%
24
48%
Aug
31
96% Apr
Sale
Sale
•
20%
136
Aug 24
63% Aug 10
50% Aug
4
Sale
Sale
52 3/4
55
Street Ry—
1st pfd
Sale
50%
65 3/8
52
641/4
Sale
136
140
136
134% 136
95
10
100
Common
1,073
27
Sale
Sale
56%
—10
1,221
8,241
21
Sale
'
62 Va
5
Service Co
80
996
Prices
253/8 Apr
128
123
25
Trust-♦
RR-100
Boston Edison
Boston
Prices
Sale
79%
65 %
100
Albany RR
Sale
Prices
Sale
28%
50
Co
Sale
26 Va
1.66%
American Sugar Refining-25
American Tel & Tel
33 %
23~816
Highest
Lowest
Sale
.23
29%
29
Chemical—•
Motors
American
Ask
Bid
Par
Ask
Bid
Ask
Bid
SINCE JAN. 1
RANGE
Highest
Prices
Closing or
Opening or
Opening or
1959
3,796,020
Lowest
Stale
Aug. 31
Aug. 1
1960
1960
IN AUGUST-
—-PRICES
Price Jan. 4,
Stock Exchange
Shares
Shares
426,790 •>'
433,736
3,755,616
Stock Sales—
Jan. 1 to Aug. 31 (Shares) —
1959
1960
_.
Aggregate Sales
BOSTON STOCK EXCHANGE
OF PRICES ON TI1E
RANGE
Stock Sales-
Aug 22
Aug 26
Apr
26 Va Mar
9
72
8
Jan
Jan
62% Jan
8
36% Apr 12
80
May 18
5
16% Aug 26
15% July 28
18% Jun
21
4
2% Aug 18
57% Aug 17
46% Feb
65% Jun
13
17
2% Aug 18
2% Aug 18
2% Aug 18
Ex-rights.
Monthly and Yearly Record
THE PITTSBURGH STOCK EXCHANGE
RANGE OF PRICES ON
Stock
Aggregate Sales
In
Since
August
Shares
396
3,435
6,073
Par
28
335
300
1,788
Allegheny Ludlum Steel
1
Apollo Industries Inc———5
Arkansas Fuel Oil Corp
5
Armstrong Cork Co
1
3,088
Blaw-Knox
2,217
558
1,159
7,744
104
2~185
26,235
1,683
24,128
957
5,219
2,782
443
503
3,721
270
10
4,700
"l 71
2,398
98
21,715
200
6,545
54,999
288
"l68
978
1,183
8,115
880
5,615
1,300
2,716
1,179
7,370
4,996
8,212
Com'cial
Duquesne Brewing of
7%
8%
Sale
25%
Sale
1
10
—5
•
1
$2.50 conv preferred
,25
Pittsburgh Forgings Co
1
Pittsburgh Plate Glass.—.10
Plymouth Oil Corp
5
Pittsburgh Brewing com
1
Co
Seeburg
5,248
United
41,246
22%
Sale
34%
Sale
36%
Sale
12%
36%
:
'
:
(The) Corp
Engineering & Fdy
U S Glass & Chem
Corp
15
16
'•>
37%
.
-'
75c
^
«T.
70c
■
''mmmm
■V
1
mmmm-
immi
'•
10
Sale
'
32%
'
mm-m,
Sale
1%
•
Sale
mmmm'"
—.
316
7,257
3,278
23,000
•No
par.
a
Vanadium Alloys Steel Co—5
Westinghouse Air Brake
Westinghouse El Corp
Deferred delivery tale,
10
6.25
r Cash tale,
j. i.i
56%
x
Ex-dividend,
y
Sale
Ex-rights.
Aug 26
80c
— —
'■
•
56% Jan
45
2
116
July
5
Apr
May
1 Va Feb
6
12
4
18
27% Aug 15
23% Mar 16
27% Aug 15
15% Aug 26
12% Mar
15% Aug 26
9
39
63% Aug
20% Aug
59% Jun
2
80% Jan
15% May 16
22% Jan
13
55c
55c
Aug
80c
Jan
27
10
Aug 29
10
Aug 29
Aug
8
Aug
32% Aug
16% Aug
26%
Sale
26% Aug
Sale
7
26
Mar
6
1% Aug
38% Aug
54
•••
103
36% Mar 22
1%
i
mmmm
112
24
15% Jan
1%
'
29
972
Jan
19% Aug 30
24% Aug
——
'
Sale
July
35
4
Aug
—
mmmmmmmmrnrnmrnrn
6% Aug
.
"
mmmm'
*2%
42
39% Aug 25
Aug
9
17% Aug 17
Sale
32%
Sale
47% Aug 29
4
1
5
60
Sale
9
Sale
;•:* 8
Sale
32% Feb
26% Aug 25
40% Aug 31
8
! •'
—-
— —
25
9% Mar 23
8
3% Jan
17% Aug
18%
v'
■
60c
7% Feb
5
!
■—
60%
Sale
63%
mm.mi
Mar 14
8% Jan
21% Mar
22
3% Aug
4
37%
' i
"mmm*
7
6
52% Jan
6
21% Aug 26
1% Jan
—
3%
mm'mm,.mmmJmrnmm
_
'r''-''mmrnm'
5
1
1
V
mrnmLmrn-mmmmm
■
.
6
Aug 17
40% Aug 31
/
Aug 26
14%
Sale
^
112
13%
Sale
6
1
Aug 19
mmmm'
Sale
.
9% Aug 25
3
38
27% Aug 15
14% Aug 17
80c
7
35% Aug
44% Aug
85c
L.
38%
Sale
30
3%
.
12 Va
26% Aug 25
1
80c
22%
80%
mmmmmm—'mmmm
8% Aug 12
109% 112
1
:•••'
16
28
Sale
3%
4
18% Jun
26%
1%
48% July
32% Aug
90c
13%
39% Mar 22
45% Aug 31
36 % Aug 24
85c
'//
24
39% Aug 28
21% Aug 26
25
1%
1
23
37% Mar 23
41% Aug 12
4 ;
24% Aug
mmmm
38%
39% Aug 28
3
39
40%
135
106
104
■
..Y,
' miimm
■
40
■
9%
9
Sale
37%
'
7%
7%
——
Sale
36
45%
■
6
Reymer & Bros
Rockwell-Standard Corp
_5
Screw & Bolt Corp of Amer 1
3,400
Sale
19%
36% May 12
6% Jun
1
56% Jan
12% Aug 17
37% Aug
5
8% Aug
9
39% Aug 28
43
Aug
8
19% Aug
x:
Sale
'mmmm
•
Prices
x
Highest
32% Aug
Sale
33%
;
7%
Penn Federal Corp
725
——
45%
mmmm.'"--
•"
'mmmm
Sale
Corporation
677
-
mmmm
~~ —
Sale
Prices
Prices
v Prices
Sale
10%
mmmm
Sal8
McKlnney Mfg Co
Fuel Supply
2,901
YrV
~8%
Mountain
130
1,090
>/•)' ,'■*
mmmm
—
20%
(Joseph)
Renner
Sale
Sale
'
Sale
9%
10
Corp_l
Co—
•
Jeannette Glass 1% pfd—100
Natco
38%
Pgh—5
5
Duquesne Light Co
Equitable Gas Co
8.50
Harbison Walker Refrac—7%
Home
Sale
Sale
10
Co
Columbia Gas System
Continental
56
10%
JAN. 1
SINCE
Lowest
Sale
Sale
Ask
Bid
Ask
Bid
Ask
Bid
RANGE
Highest
•/• Lowest
Closing or
Opening or
Opening or
STOCKS
Aug. 31
Aug. 1
1960
1959
809,386
575,428
AUGUST-
IN
-PRICES
Pittsburgh
Stock Exchange
Jan. 1
Shares
68,984
68,261
1960
Stock Sales—
Jan. 1 to Aug. 31 (Shares)__
1959
1960
Sales—
August (Shares)
52% Aug
4
1
4
2
19
5
9x
15
22
4
1
8
4
50c
6
May 12
Jan
14
1% Jan 22
Mar 31
May 9
19% Aug 30
4
34% Aug 12
6% Aug 11
32% Aug
4
38% Jan
6
6% Apr
4
8% Jan
18
25% Aug 26
16% Apr
11
17% Aug 18
1 % Aug
1
16% Aug
38% Aug 15
27% Aug
57
2
Aug 17
28% July
5
5
22% Jan
6
Apr 26
2% Jan
4
Apr 27
25% May 3
17
32% Jan
4
64% Jun
13
1
35
45% Feb
42
Jan
14
52
General Quotations
OF BONDS AND STOCKS
In the earlier
part of this publication complete records of the dealings on the leading stock exchanges of the country,
to date, are furnished. In this department of General Quotations we com¬
bine in one comprehensive whole, securities of all classes and description, not only those dealt in on the exchanges, but
also leading unlisted and inactive securities. The following is an index to the different classes of securities quoted;
for the latest month and for the calendar year
Page
Banks
and
Exchange
Federal
Trust
88
Companies
Land
Bonds
Bank
78
Foreign Government Bonds
Industrial
Bonds
Industrial
and
Stocks
Canadian
RR
Equipment Trusts
78
Railroad
81
i
—.
Real
Publio
57
Public Utility
61
Securities
67
Stocks
Railroad Bonds
52
United
87
.
Quotations for all securities
Called
93
—
for
Redemption
—
95
Securities—
Government
States
93
—
Real Estate Stocks
Utility Bonds
Stocks
56
—..—
65
Miscellaneous
54
Stocks
Estate Bonds
79
—
.
Insurance
Page
68
"
Investing Companies Securities
Municipal Bonds—Domestic
57
Seats
78
United States Territorial Bonds
s
78
possible for the closing day of the month preceding the date of issue.
are as near as
The letter "f" prefixed to bond prices denotes that the
quotation is a flat price—that is, that the accrued interest
forms part of the price, and therefore the purchaser does not have to
provide for it separately in making payment. In the
case of income bonds and bonds in
default, the price is always "flat," and no designating mark is employed to indicate
the fact.
Quotations for guaranteed stocks
"and dividend"; that is, the accrued dividend must be paid in addition to the price.
of these tables that the quotations for many inactive and unlisted securities are
merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
The following abbreviations are often used, viz.; "M" for mortgage, "g" for gold, "gtd" for guaranteed, "end" for
are
It should be borne in mind in the
use
endorsed, "cons" for consolidated, "conv" for convertible, "sf" for sinking fund, "lg" for land grant, "opt" for optional.
The italic type in the letters showing the interest period indicates the month when the bonds mature.
NOTICE-—All
Bonds—
bond
prices
Bid
Ask
are
Net
RAILROAD BONDS
Canton
Akron
"and interest"
Bonds—
74
2.75s
88
4Vis ser A 1974—J-J
mtge
86
M-N
mtge 3 Vis ser A 1967
Alabama 8c Vicksburg Ry—
91%
1st mtge
5s series A 1974
Af-N
Albany 8c Susquehanna RR—
1st mtge ext 2%s 1971—„
A-O
Gen mortgage 4%s 1975——J-J
Alleghany Corp—
5s s f debs series A 1962
M-N
99%
100 Vi
Atlanta
1st
1st
3Vis
—
67%
60
4s
mtge 4s
ser
95 Vi
1st inc
90
2nd
81
Af-S
.v-'V—
102%
91%
A 4Vis
series
81%
99%
102%
f7
series
4Vis
series
—
3s
72
72%
87% " 89
76%
77%
A-O
75
77%
70
70
Cine
Cincinnati
1st
Oct 1963
improvement 1978
Boston & Maine RR—
1st
A-O
F-A
1st
mtge
F-A
mtge 4Vis A July 1970—M-N
6s ser SS
98
65
68
1965
50
55
a—
Southern
coll
1962
5s
Conv
coll
tr
consol
4s
Carolina
3%s
tr
4s
deb
A-O
57
57%
f24
24%
100
100%
& ref 3%s
mtge
94%
83i/4
g4%
Ohio—
M-S
J-D
97%
62
Div
Charleston
5s
Chesapeake
J-J
May
May
74
FrA
83%-.
F-A
70
91%
West
J -J
Carolina
1964
8c
88
Ry—
J -J
40%
40%
102
99"%
84
1st
*
Called
for redemption,
F-A
see page
Terminal
mtge
1970
M-N
of
lien
60
1st
78
86
65%
68
f61%
Delaware
B
8c
1st
57%
—'
62
86
79%
82
J-D
i
Af-N
1976
Af-S
1961
70
66%
100
100%
Ironton—
B
ser
Toledo
8c
J-D
Tunnel—
68%
76
Line—
Shore
mtge 3%s series A 1982__J-D
Elgin Joliet 8c
77
Elmira 8c
72
Ell
83%
8c
5s
61%
64%
58%
Erie
61
A-O
2862
5s
8c
Paso
1st
101 %
Railroad
cons
1st
cons
M 3%s ser F
cons
M
mtge 3%s serE '64_A-0
1990—J-J
—
3%s
—
5s
95%
First
89
tr
Florida
83%
65%
Fort
F-A
Coast
Rj Co—
1974
-M-S
5s
Dodge Des
1st
Fort
77%
63%
inc
134%
84%
48%
47
48
32%
f32%
81%
—
__
4%s 2011—Apr
78
f73
Moines
4s Dec
Street
88
f77%
31
f42%
Union
__
99%
91
94
—
92
J-J
102
103
J-J
103
104
mtge 5s 1973 series C
J-J
Gen 4%s 1976 series D——J-J
81
103
lOOig
Grand
64
Trunk
Pacific—
Western
67
Div
Sterling
—
4s
1st
1962
3s
1962
Great Northern-
Gen
f3%
Gen
100
101
ser
N 1990_—J-J
69%
ser
O 2000
72%
P 1982
68%
74%
Gen
mtge 2%s
ser
55%
60%
mtge 2%s ser
J-J
J-J
Q 2010
J-J
R 1961 —J-J
67
Gen
4%
mtge 3%s
mtge 3%s
mtge 3%s
Gen
30
1970
16%
7%
ser
75%
5%
99%
J-J
f5
J-D
f4
6%
A
1970—J-D
f5
6%
Debenture
A
Feb
1970—J-D
5
7
Debentures certificates B
Feb
fl6
„
f68
ser B
1970
4s
4s
35%
46
Gloversville—
8c
8c South—■■
1991
An-May
Depot Co—
1st sinking fund 3%s 1965—J-D
Fort Worth & Denver Ry Co—
1st mtge 4%s 1982—
Af-N
-
85
60%
1971.M-S
1988
5s
East
2nd conv income
76 %
—
100%
Banking Co of Georgia
1st 8c refunding
Fonda Johnstown
87
2000—J-J
1 2020—A-O
1st mtge 3%s
RR 8c
Coll
92
93
G
ser
income debs Jan
Ohio Div
97%
101%
Co—
Gen mtge conv inc 4%s 2015_Apr
1st
96
89%
84
RR—
Southwestern
refunding 5s 1965——A-O
1965—
A-O
stamped
1st
97%
85%
Williamsport—
Income
75
80%
101
Eastern—
1st mtge 3%s series A 1970—Af-S
1942)—
ser
Green
3%s
1st
1965—;
Bay
Western—
&
certificates
87
1963—Af-N
97
97%
Gen
inc
41
46
Gen
inc
28
1st
&
5s
Income
Extended
Guayaquil
4s ext
8c Western—
1st 4s ser A May 1 1993
Af-N
1st Inc 4s ser B May 1 '93_Af-N
Coll
N
Y
8c
tr
Essex
5s
Gulf
&
4-6s
ref
e Ex-interest.
5s
5s
.124%
div—
2042
Lackawanna
ser
8c
C
mtge 6s
J-D
.
Hudson—
Delaware Lackawanna
Income
b Basis,
83
85
1
1995
4s
2%s
mtge
Detroit
Co—
8c ref mtge
1st
96
82
—J-J
Ry—
8c
4%s
guar
1st
63
f56%
gold
Terminal
Detroit Toledo 8c
83
84
Dayton Union Ry—
82 %
78%
1993
1995
4s
mtge
Gen
J-D
June
8c ref
lien
2nd
as
2001.A-0
—
equip
50
Western—
Grande
Mackinac
8c
Detroit
Cuba
(stamped
(series of
4s
Rio
contingent)
Detroit
8c
debs
Railroad
Morris
95.
J-J
1990
Railroads
inc
8c
18
Guantanamo 8c Western—
92%
impvt 3%s ser H 1973-J-D
Richmond 8c Alleghany Dlv—
Cons mtge 1st 4s 1989—J-J
2nd cons mtge 4s 1989
J-J
Refunding and Impvt mtge—
1961
74
90
Lackawanna RR of N J Div—
Ref
8c
1991
Short Line 4%s 1961 A-O
1st mtge
Impvt &
84
G-20
f73%
Northern Rys—
4s
1st
gold 1992
Af-8
impvt 3%s ser D 1996_Af-N
series
50
1992
mtge ser A (3% fixed 1%
contingent interest) 1993—J-J
mtge ser A 4%%
contingent interest) 2018-April
Denver & Salt Lake Ry—
Inc mtge (3% fixed and \%
Co—
gold 1993
J-D
series B 1993—J-D
ser E 1977
J-J
Wabash 8c Michigan
div 1st 4s
cum
General
100
Ref 8c impvt 3%s ser E 1996-F-A
2.65s
45
1
1st
84
Af-S
Terminal
1st lien 8c ref 4s
Ohio—
General 4%s
Ref 8c
1995
to payment in U S $)
Cuba
Cuba
f69%
Jersey—
1987
:
—
Chic 8c St Louis—
4s
51%
49
Denver
40%
82%
J-J
-
Valley—
1st 4s gold guaranteed 1995—M-N
Connecting Ry (Philadelphia)—
1st mtge 3%s ser A 1976
Af-S
76
f82
1968
8c
Cleveland
1st
1974
3%s
1st
Louis
3s
68
A
ser
New
of
1980
A
ser
5s
Cincinnati
48
34
May
—
35
imp 4%s
Consolidated
3%s ser B
RR
mtge
Cons
93%
Pacific—
1st
Gen
95%
j-jr
4s series A
1st
Central
94%
J-D
1965
Carthage & Adirondack Ry—
1st guaranteed 4s 1981
Central of Georgia—
1st mtge 4s ser A 1995
Gen mtge 4%s ser A 2020
Gen mtge 4%s ser B 2020
Central
4s
mtge
&
1985
coll
f31
due
Western—
debs
Cinn
General
Ref
A-O
(perpetual)
8c
2%s
44
44%
1 2055-M-S
Jan
f40
A
AIncome
April
April
4%s B 2044
ser A
Union
Cleveland
1966
1969
Clinchfield
1st mtge
4%s A 2019
ser
62
61%
83%
5%
46
B
2nd 4-6s May 1
f40
Net
Warren RR 1st ref 3%s 2000-F-A
84%
158%
Ask
trust 4%%
1985
Utica Chenango 8c Susquehanna
Ry Div 1st 3-5s May 1 1992—
80
95%
1
8c
mtge
ser
f34
mtge 3%s series E 1969—F-A
1st mtge 2%s series G 1974—F-A
Gen
a__
Canadian Pacific Ry—
Conv
Ref
83
trust
coll
&
M
due May
—
80
f43%
1st
St
Canada
Ref
—
J-J
Indianapolis 8c Western—
(stp mod) 3-5s 1965
M-N
Cleveland
mtge 5s series AC 1967—M-S
mtge 4%s ser JJ 1961—A-O
mtge 4s series RR 1960
J-J
Inc
94
,
1st
1st
—
J-J
Income mtge 2%s-4%s Jan 11994
Chicago Union Station—
1st mtge 3 %s series F 1963
J-J
1st mtge 27/8s series G 1963
J-J
Chicago 8c Western Indiana—
1st coll tr mtge 4%s A 1982_Af-N
57
Boston 8c Albany 5s
4 Vis
1983
1
2003
Bid
4-6s May 1
1993
Pennsylvania Division ref mtge—
87
F-A
;
A Jan
4%s
income
J-D
1994.
1
M-N
mtge 5%s series C 1983—F-A
Chicago Terre Haute & Southeast—
1st & ref M 2%s-4%s Jan 11994
J-D
3s 1989
1989
Belt Ry—
2%s-4%s Jan
2054
1969
8c North
1st mtge
74%
Bedford
1st
1
93%
F-A
1999.Apr
1st mtge 3s ser B. 1989
J-J
Chicago Rock Island 8c Pac Ry—
74
Bay City 8c Battle Creek—
1st
1966
2nd mtge conv inc 4%s
10
Battle Creek 8c Sturgis Ry—
1st guaranteed
88%
G-25
ser
inc debs
Chicago
—
P-A
M-S
1970
1995
C
F-A
1st
1980
B
4s
income
4%s
Income Feb 1 2010 May
4Vis conv deb ser A 2010
J-J
1st consolidated mtge—
A
1965
trust
G;n income
5s
—
fl6
4 Vis conv
series
90
Jan
Gen income
Baltimore 8c Ohio RR—
3%s
Bonds—
91
F-A
Chicago Memphis 8c Gulf—
Ext at 3% to Dec 1962
J-J
Chicago Milw St Paul — Pac RR—
1st mtge 4s ser A 1994
J-J
—
87
1964—J-D
unif
F-A
bonds
Dela Lackawanna 8c West—(Cont'd)
Oswego 8c Syracuse—
1st
97%
Gen
4s
coll
88%
mtge 4 Vis ser C 1972
J-J
Gen mtge 3%s ser D 1980—Af-S
Irreg ctfs of indebtedness 5s—J-D
Atlantic 8c Danville Ry Co—
1st 3s July 1999
2nd 3s July 1999
—.
Gen
debs
95
Af-S
1980
A
1963
1964
Chicago Great Western Ry—
1st mtge 4s 1988
J-J
Gen mtge inc 4%s 2038
April
37/es
M-N
2002
1
Mar
G-22
defaulted
and
income
Chicago Indianapolis 8c Louisville
Atlantic Coast Line RR—
Gen
inc
5s
Northern—
8c
Net
F-A
G-23
series
—
52%
A-0
1995——M-N
1963
Knoxville
con
G-24
Charlotte Air Line—
8c
mtge
Atlanta
—
64
Atchison Topeka 8c Santa Pe—
General gold 4s 1995—
stamped July 1
and
1962
Chicago 8c Erie 1st 5s 1982 .—Af-N
Allegheny 8c Western—
1st mortgage gtd 4s 1998—.A-O
Ann Arbor 1st mtge 4s 1995—Q-J
4s
series
G-21
Chicago Burlington 8c Quincy—
1st 8c ref mtge 3%s 1985—JF-A
1st 8c ref mtge 27/8s 1970
F-A
1st 8c ref mtge 3s 1990
F-A
1st 8c ref mtge 4%s 1978
F-A
Chicago & Eastern 111 (new co)—
Gen mtge conv inc 5s Apr 1997—
1st mtge 3%s ser B 1985
Af-N
—
80
96 %
series
2.90s
90
Southern—
1st
series
2.80s
76
84
series
2.85s
mtge 4s ser A 1988—-A-O
mtge 4%s ser B 1988—A-O
Akron Union Passenger Depot—
Cons
1st
"f"
Ask
Bid
2.70s
Cons
Alabama Great
marked
Chesapeake At Ohio—(Cont'd)
Youngstown—
8c
where
except
49
Western
1973
1993
fFlat price,
Af-N
k Last sale,
Mobile
Harlem
n
8c
5s
4s
ref
to
4%
Quito
"assented"
60
f34
at
1958
1970—J-J
Ohio
J-J
series
Apr
2015—
2044
B
ser
debs
137
12
39
RR—
A
series
3%s
f8%
Ry—
1932
G
72%
73%
J-J
57%
1980—Af-N
83%
J-D
165%
66%
96%
99%
2056
58%
__
49%
Div
Af-N
8c
due
A
ser
See
37
Hocking
Nominal,
r
N
River
Y
N
8c
H
Valley
Port
8c
Chester—
Hartford
4%s
1999
Canadian dollar value.
J-J
September, 1960
RAILROAD
NOTICE—AH
Quotations
for
bond
all
securities
Bonds—
Hudson
&
prices
Bid
are
ref 5s
Adj inc up to 5%
as
Bonds—
Ask
f50%
f8*A
1957 conv-F-A
51
9
Feb 1957..A-0
1st mortgage 4%s
income
5s
Coll
A
1979..
Cons mortgage
series B
Cons
M-N
82 %
M-N
1974—M-N
83
1979
mtge
3%s
O
ser
F
ser
1984..J-J
—
77
Harbor
Belt
60
68%
49
J-D
Nov
1st
4
81
ref
80
J-D
6s
mtge 3%s
1980
-Af-S
Kentucky Central 4s gold 1987..J-J
Kentucky & Indiana Term RR—
1st gold 4Vis 1961
J-J
80'
78Vi
34
Peoria
Peoria
93 Vi
J-J
National
82
83%
93Vi
84
gold
3Vis
ref
1997
Registered
Lehigh & Lake Erie RR
1st
4Vis
extended
New
.1-
mtge
ext
5s
to
1984
fixed int 2003
62%
Orleans
51 Vi
gtd
4s
1962
M-N
&
92
1st
&
ref
M
27/eS
ser
G
1st & ref
M
3%s
ser
H
2003.A-0
79%
I
2003.A-0
72%
M
3%s
Div
1st
ser
3s
71
1997
...
coll 3 Vis
1998
1980
M-S
70
N
income
96
1st mtge & coll 5%s 1978
& coll tr 5s 1980
Income debs 5%s 2008
3Vis
extended
2-4s
F-A
84%
67
ext
2-6s
1993.
65%
Jf-i
f90
A-0
f90
83
..J-J
2043
J-J
ref 4s
&
ref
..
89
63%
A
1973
1973
Haven
65
ser
M-N
B..M-N
'
51
54
A
York
Port
ser
31%
2%
1980
B
ser
M-S
1st
Susq
1st
4s
A
1973
J-J
Louis
M-JV
86%
89%
J-J
78%
85
Southwestern—
Paul
& Duluth—
Paul-Duluth
gold 4s 1968.J-D
&
31%
71%
13%
Pacific
-"Y:
Paul Union Depot-^-
Southern
Pacific
debs
f
s
North
&
mortgage
1st
87%
A-0
95%
J-J
61%
64%
M-S
93%
94
Co—
1977
40-year 4%s
1969
M-N
99%
99%
1981
M-N
88
89ya
J-D
83%
—
J-J
69%
Francisco
f4%
5%
Terminal—
mtge 3%s
Southern
Pacific
2%
1st
mtge
mtge
2%s
1975
A
ser
Co—
RR
2%s
1st
1st
J-J
2004
2019
&
1st gtd 4s
Western
4s
cons
Ry
1961
E.
ser
1986
F
1996
ser
J-J
mtge 5%s
H
ser
1983
61
JM
99%
A-0
50%
J-J
fl7%
Southern
55
Railway—
gold 5s 1994 J-J
coll tr 4%s 1988—F-A
consolidated
1st
—
Aiken
99
Branch
A-0
95%
Orlns
New
96
Joint
gtd 1974
74
92
93
1st
M-S
81
86
Sturgis
4s
Y;
47%
61%
Ref
89%
89%
impvt 4%s
trust
4s
1996
2047
A.J-J
A-O
88
88%
86%
.
Division
...
Union
&
M-N
....
66,
69
97
99
85
—
Columbia—
Louis
St
...
94%
RR—
J-J
1
104V4
1989
84
Ry—
_J-D
51
Terminal RR Assn
&
55
Texas
&
(St Louis)—
imp 4s ser C 2019
J-J
imp M 27/eS ser D 1985-A-O
New
81%
80
RR Co—
Orleans
3%s series B 1970___
J-D
—
Worcester
&
ser
1984..
Paul-Duluth
Norwich
RR—
J-J
1995
Ref &
St
..J-J
1977—
Goshen &
60%
Coll
63%
..
102%
Pacific-
Ref
76
1998
Northeastern
&
3%s
Spartanburg
J-D
.M-S
Prior lien gold 4s Jan 1997
Q-J
Gen lien gold 3s Jan 2047—.Q-F
&
4s
Memphis Div gold 5s 1996
—
1996
101
—
60
J-J
M-N
80%
—
:
1963
1994
Lines)
(Ore
60%
A
95
Ry—
2%s
Pacific
4%s
77%
M-S
Alabama—
Indiana
fl%
A
90%
M-N
.
gtd gold 5s
cons
Southern
B 1980
1977
59%
ser
79
Co
Valley & New Engl'd RR—
gtd 4s 1989
M-N
San
—
Western—
ser
4%s
92
Division
Northern
1st 3s Dec
til
72
70%
M-N
gold 4s 1989
gold inc 4s Nov 1989
J-D
1955
1994
4s
cons
Northern
—
72%
76
f69%
debs ser A 2000
gold 1993..A-0
4s
4s
Gen & ref 4%s A
85
71%
50-year 4%s
fl2
Chester—
Northern Central 5s 1974 A
f46
Francisco
mtge 4s
1st
1%
J-J
4%s A 2022.May
gold
mtge
4s
Missouri-Kansas-Texas
f70
Gen
2007
Pennsylvania RR—
3%s, mortgage 1972
82%
.May
Ry—
1996
57
Hartford—
ser
conv
mtge
Norfolk
B—
General mtge 4s Jan 1991
& Adirondack
1st mtge
20%
88
64
3%s
34%
Midland
74%
M-S
52
interest..
4s
River &
Y Putnam
1st
extend at 4% to Apr 1963JL<pO
Minn St P & Sault ste Marie—
1st income 4Vis Jan 1971
May
1965
1996
1st mtge 3s series
North
81
61
D 1995.M-N
ser
3%s
1st mtge 2%s ser G 1961
Michigan Central—-
f71
59%
A-0
85%
3%s
65
A-0
73%
Texas
RR—
Prior lien 5s 1962 series A.—..J-J
Prior lien 4s 1962 series B—J-J
91
88%
96
Prior lien 4%s 1978 series D
74
77
series
C
1990
—
—
Pacific
&
Ry—
1st gold 5s 2000.__
J-D
Gen & ref M 3%s ser E 1985.J-J
Oregon-Washington. RR & Nav—
subord
Missouri
inc
Kansas
1st gold
4s
debs
&
B
1967.:
M-S
f59%
61
fl9%
20%
Ref mtge 3s ser A 1960
A-O
Oswego & Syracuse (see D L & W)
63
Penn
Texas
Ry
60
&
N
Y
Canal
Cons
ser
B Jan
1
1990
4%s
ser
C Jan
1
2005
Called for redemption,
see page
72%
'
71
95.
72%
71%
b Basis,
extended
extended
&
9911
55
99 li
...
Pac-Mo
Texas
3%s
RR—
mtge
e
4%s
1969.A-0
1969
A-O
J-D
Ex-interest,
4s
f Flat price,
&
Ref &
Pennsylvania Company—
5%s coll trust 1985
issues
4%s
1st mtge
1st
Cons
1st mtge
50
Toledo
Co—
J-D
Missouri Pacific RR—
a
ser
A-A-O
ser
1990—
Reorganization
mtge 4Vis
2033..—J-J
Adj mtge 5s Jan 1 '67
5Vis
J-J
1st
95
;
70
Soutl
&
of
M
Norfolk Term
Valley RR—
1st 5s ext at 4% to 1963—-A-O
Adj inc 5s ser A—
exten at 4% to Apr 1963.JUO
62
Seaboard Air Line RR Co—
63
Lack & Western
mtge 4 Vis
1st &
Ref & impvt 4Vis 1979 ser C—J-J
59
J-J
1st
Western—
&
series
4%s
ref
&
Gen
fl9%
A-0
A 1067
ser
San Francisco Terminal—
bonds—
New
Term
Stamped Plan B
91
A-0
See
mtge series B
New
f33%
90
87
RR—
lst & ref M 3%s ser B 1971—A-0
..
RR—
(1922 ass'nt)
Stamped Plan B—............
Sterling 4Vis Sep '47 ('22 ass'nt)
87
J-J
1961
Ry—
1st mtge 4s ser A 1997
J-J
2nd mtge 4%s ser A 2022....J-J
Scioto
M-N
York Lack
Gen
1st cons 4s Sep 1977
ser
St
84%
A-0
New York Ontario & Western—
Ref 1st gold 4s Jun 1992
M-S
N
gtd 4s '61.J-J
Term
5s
Worcester
Term
5s
See
86
J-D
2043
1st
86%
84
Louis-San
1st
St
Harlem RR—
series
Gen M inc
80
M-S
1981
inc 5s
1989
A
1st
Maryland & Pennsylvania RR—
International
79
M-S
1978
2000
mtge
Y
—
A-O
101%
90
ref M 3%s
1st
1st
100%
J-D
1977
1st consolidated
83
A-O
G
ser
debs
Certificates
__
73%
80
Ashtabula—
&
Company—
Southern
68%
—J-J
F 1986
ser
York
Harlem
Macon Terminal 5s 1965
Maine Central—•
St
St
72%
64
2003.A-0
93
70%
J-D
(Me)
5s income
54%
See Del
F 2003.A-0
94
90%
A-0
1974 series O
gold 6s
1st
54%
1st
ser
92%
A-O
B
1975
61
Division
3%s
& ref
96
53%
New
f30
ref M
Adj
94%
Hud River—
&
58
Nashville—
&
Mexican
..A-0
...
St
52Vi
1st &
1st
cons
84
_F-A
Shore
New York &
99
E
..F-A
Lawrence
1st
63
4s
96%
98%
J-D
A
B
mtge 4%s
2d
61%
1st
sinking fund 5s 1974.J-J
Non-cum income deb 5s
2008-July
1st
1980
St
80
J-J
Connecting RR—
1st mtge 2%s ser B 1975
60
General
1st
6s
Central
J-J
J-J
4%s
100
98%
58%
62
New
Louisiana & North West RR—
Louis
58%
A-O
27
A-O
F-A
M-N
series
1962
5s
Reading
—
70%
4s
1st
85
A—F-A
f24%
1965...
M
Richmond
1998 series
4s
mtge 3%s
Mami
Louisville
M-N
mtge 3s
5s
Co-
West Virginia Ry—
3%s series A 1984—M-S
Youngstown
1st
Ref
26%
Louis RR
series
Providence &
New York
56
25%
96
72%
Co—
series
1975
Guaranteed
62
2d
Lehigh Valley Terminal Ry—
1st mtge 5s ext to 1979.
..A-0
Lexington & Eastern Ry—
Little
f59
Michigan Cent coll 3%s 1998.F-A
51%
5s
3%s
1st 4%s series D
Railway
gold 3 Vis July 1
Registered ;
53
Ry
series
1st gen 5s
61%
Lake
—May
93
Pittsburgh &
Pitts
70%
52
50
Louis
J-D
1963
1970
5s
Portland
J-J
Ref
E
37%
Northern—
Ref
Ser
90
Term—
mtge
York
St
&
1
70
F-A
60
2003
M
& Northeastern
Ref
2003
Ser F 5s cont int 2003
gtd
gtd 1986
Great
A 1996
ser
70
1st 4s
24
int
M
1st mtge
53%
cont
M
Gen
f24
f23Vi
fixed int
4s
'66.J-D
1913
B
Orleans
New
2%s
series
Gen
May
4Vis cont int 2003__May
5s
1st
notes Dec
Coll trust
45%
B
3%s
Northern
Cin Chic
34%
1977
M-N
C
D
mtge
Gen
Ref & impvt 4%s 2013 ser A.A-O
54
61%
M-N
&
38
Ref & impvt 5s 2013 ser C
Collateral trust 5%s 1980
Collateral trust 5%s 1980
68
59
50
Ser B 4Vis fixed int 2003..M-N
Ser
86%
f35%
Oct
Chicago & St Louis—
mtge 3%s ser E 1980
J-D
Ser
84
1st &
63
Lehigh Valley Ry Co (N Y>—
1st mtge 4 Vis ext to 1974
.J-J
Lehigh Valley RR Co—
Cons 4Vis Apr 1 1989
...J-D
Gen cons mtge bonds—
Ser A 4s
98
mtge 4%s 1977 series C..J-J
Reading Term RR—
sinking fund 3Vis 1966.. M-S
f36%
;
—
New York Central RR—
58
F-A
series
Pitts Cin Chic & St
$ notes Jan 1914
Orleans
Gens
jf-8
84Vi
Washington—
&
Pitts
91%
Lehigh Valley Harbor Term Ry—
1st
46%
July 1957
Income debentures 5s 2032
Co—
1994
&
1974
4Vis series J 1964
Registered
86 Y
....
59
97
1st
1st mortgage 3%s 1977
..J-D
5s
Piedmont
35
57%
75
Pitts Bessemer & Lake Erie—
B
N J Junction
—
New
<
J-J
F-A
f33 %
4s
6%
Plan
Western
mtge s f 3%s ser B 1974.F-A
Shore & Michigan South—
Cons
Baltimore
Phila
—
of Mexico—
See Southern
1st mtge s f 37/8s ser A 1968..J-D
1st
Apr 1
Marquette Ry—
Phila
88
1st
B
mos
—
Lakefront Dock & RR Terminal—
Lake
1990
4s
Gen
77
f45
••
fund
3 yr 6%
Lackawanna RR of N J Div—
<fc
%
Union
Pekin
1st mtge 3%s series D 1980..M-S
f33%
B
Plan
New
Lack
&
Ry—
mtge 3 Vis ser A 1975
Pere
87
ser B
Rys
Plan
96
J-J
1
Ry—
income
cons
1st
Plan B
—
50
J-J
Eastern
&
2nd
1st
...
Del
1
45
B
Plan
1st
See
b5.00 less
44%
(formerly 4%s 1926)
Kansas Oklahoma & Gulf—
;
J-J
b4.50 less
b4.25 less
..
Sink
78%
A-0
guaranteed 1961
mtge 4Vis ungtd 1961
1
1964
f31%
bonds—
mtge 3s
Plan
3
1st
b4.75 less
J-D
2000
& St L—
1986...F-A
National RR of Mexico—
1st cons 4s Oct 1951
1st
77
Kansas
4Vis
J-J
2007
April
Railroad—
3Vis
gtd
Prior lien 4%s
1961
J-J
1963
General
84
City Terminal Ry—
mtge 2%s 1974
J-J
1962
4Vis
May 31 2022
Kansas City Southern Ry—
1st mtge 3%s ser C 1984
St
debentures
Essex
&
Extended to Jan 1933
80
1961
4s
90%
City St Louis & Chicago RR—
stamped
60
60
59
4s
Nashville Chattanooga
74
Kanawha & Mich 1st 4s 1990—4-0
4s
98%
100%
75%
Secured serial bonds—
65
Jacksonville Terminal—
1st mtge 3%s ser A 1977____J-B
1st
98
100%
75%
59%
4s
See Del Lack & Western
Muskogee Company—
4Vis coll tr s f 1970.—.
.A-O
97
imp 2 Vis seT C 1986__J-D
Internatl Rys (Central Amer)—
Purchase money 5s 1972..
J-J
4Vis
Ask
Railroad—
income
6s
Morris
RR—
&
1st
97%
Gen
—
46
Monon
—
—
71
k75
1st mortgage 5Vis 1982
Indianapolis Union Ry Co—
Kans
gold 4%s 1965
J-D
gold 5s Dec 1 1968—J-D
mtge 4%s 1981 ser D..A-0
Gen mtge 4%s ser E 1984
J-J
Gen mtge 3 Vis ser F 1985
J-J
General
58%
57%
96%
M-N
s
General
61%
f50%
guaranteed gold 4s 1991..M-S
Division
Ref
f60%
f57%
2045
Monongahela Ry Co—
1st mtge 3%s series B 1966—F-A
__
77%
I debs 1980.._
Indiana
1976
Bid
4s
...
3%s
s
1
'
Pennsylvania RR—
Consolidated gold 3%s 2002—M-S
81
..
1st mtge 3 Vis ser O 1980
F-A
1st mtge 3%s series H 1989..M-S
3 Vis
4%s
Jan
Brads—
Ask
5%s-3%s
mtge
Cons
trust
debs
Mohawk & Malone
1st
Bid
-
RR.—(Cont'd)
4%s ser A Jan 1 2020
4%s ser B Jan 1 2030
Gen mtge
f50
mortgage 3%s
series
;
Gen mcge
:
Illinois Central—
Cons
except
where marked "f" and income and defaulted bonds
possible for
the closing day of the month preceding the date of issue
Missouri Pacific
A 1957..F-A
ser
53
BONDS
interest"
near
as
Manhattan—
1st lien &
"and
are
54
50
57
54
Toledo
1st
Pac
ser
Ohio
Peoria
mtge
4s
&
k Last sale,
n
__
Nominal,
1st
mtge
r Canadian
Western
series
4%s
ser
B
102
78%
—
J-D
76%
—
A'60.J-D
n98V2
—
RR—
A 1974
Central—
imp mtg 3%s
Toledo Terminal
104%
Term
99
RR—
1967
J-J
94
97
98%
..
RR—
1982.
dollar value.
A-0
•
RAILROAD BONDS
54
bond
NOTICE—All
for
Quotations
prices
securities
all
Pacific—
Union
Ref
2Vis
mtge
Union
1st
O 1991
ser
71
Af-S
80 Vi
debentures 1976
F-A
Terminal Co
(Dallas)—
2%s
mtge
lien
1st
series
N J
United
.
Gen
RR
Canal Co—
&
Sept
4Vis
1st
1
1976
2 Vis
mtge
94
89
US
MS
1979-
Del
See
Vera
Lack
3 Vis
4Vis
1st
Western
&
Plan
1934
&
imp
5s
(DC)
J-J
87%
Virginia & Southwest 6s 2003
General mtge 4Vis 1983—
92
69
69
65
66
77%
—
J-J
59%
59%
——
59%
60
82
84
—
—
1st
95Vi
—
81
—
103%
100
75
93%
3%s ser A '81.J-J
1984
—A-O
1st St ref mtge
Wheeling St Lake Erie RR—
Gen & ref M 2%s ser A 1992.M-S
2%s ser C 1974.F-A
Southern—
extended 1948.——J-J
f38
Southbound—
gold 4s 1960
—J-J
94
70
79
72
90
ref M 2%s ser B
&
Gen
Gen St ref M
1st
2361-
1st 4s
J-J
1974_F-A
Wichita Falls &
Terminal—
& Pittsburgh—
gold sinking fund 4s 1990.A-O
—
West Virginia
87
MS
h/
>
82%
Registered
99%
"
2%s ser A 1970—,-F-A
1st mtge
West Shore
1973—M-N
B
ser
~
L & W)
(see D
34%
Vicksburg Shreveport & Pacific—
Ref
RR
—
debentures 1982
Western Pacific RR Corp—
5%s
5s income debs
Co—
Washington
f33%
90%
series
Warren
B
M-N
mtge 4Vis
Gen
Pacific RR—
&
Cruz
84%
4s inc A 1981
Apr
inc B 1991 —Apr
B 1971
F-A
Gen mtge
65
Chenango St Susq Ry Div—
Utica
Railroad
Wabash
73%
A-O
C
F
series
4s
Af-N
1973—
1983
series
3Vis
76
114Vi 115
F-A
1995
B
Maryland Ry—
<
Gen mtge 4s ser A 1969
A-O
1st mtge 3%s series C 1979—A-O
Western
ref mtge—
&
Ask
Bid
Bonds-—
Ask
Bid
Bonds—
Virginian Railway—
6s suborn inc debs 2008
3s
J-D
1978
3s
71%
81 Vi
where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
except
possible for
as
near
as
Ask
Bid
Bo-nds—
are
interest"
"and
are
5s
Winston-Salem
1st
Wisconsin Central RR—
1st 4s series A Jan 1 2004
Gen income 4Vis Jan 1 2029
—
61
60 %
f43
45
TRUST CERTIFICATES
RAILROAD EQUIPMENT
June 30,1960
RAILROAD
June 30,1960
EQUIPMENT TRUST
Bid Price
CERTIFICATES
March
prices quoted here are the dollar valua¬
outstanding issues.
It being impossible to revise these figures each
month, the quotations shown are the June 30,
1960, valuations, published on the assumption
that little change has taken place in the quoted
value of the bonds since that date. For the
certificates issued since June 30, the bid prices
at the time of issuance are shown. For the
serial issues, we are indicating the bid for the
lowest, and the bid for the highest maturity.
The
Chesapeake St Ohio Ry.—(Cont'd)
2%s
tions for practically all the
Feb
2%s
1960-1967
15
99% to
Coast
98% to
(3rd
98% to
92%
March 1 1961-64_.
K Jan 1 1961-72
Vis
series
99% to
Baltimore
2%s series AA July
1-Aug
99% to
87%
98% to
1960-1967
1
89%
90%
98% to
1961-1968.
1
87%
99% to
1960-1968
89 Vi
(3rd
99
to
98
to
85 Vi
1961-71
98% to
84%
1-July 1 1961-68
Aug 1 1961-70
Jan
98% to
89%
3s
of
1955
88%
3s
of
1961-67..
98% to
87%
%s series EE June 1 1961-67—
98% to
88
91%
1956
series CC Sept
3s
3s series
1961-66
1
DD March
1
(3rd Inst)
3Vis
1st &
2nd
series
Feb
1961-71
to
1961-71
99% to
87%
1961-72..
99% to
1
1
99% to
4
June
1957 Feb
of
89%
instal June 1
91%
99% to
94%
1961-72
1959
(2nd
and
99% to
1961-74
final)
1961-1974
1
95%
96%
99% to
installment June 1
of
99% to
1961-1972
(1st part)
1959
June
93%
99 Vi to
1957
of
1st
1960-71
1961-72
25
1957
of
2nd
4%s
99% to
'56
of
1st installment June 1
4%s
1961-1972
97%
to
95 %
Chicago St Eastern Illinois Ry—
:
4Vis (1st install)
1960-1972
1
93%
4%s
(1st Install)
Series JJ—
Dec
99% to
91%
1
4%s series II (2nd install)
Feb
Oct 23
3%s
84%
1961-1972
1
91%
4y8s 3rd of 1956
87%
88%
99
3%s Jan 1
HH Jan
4s series II
87%
99% to
2nd
4%s of
4th 3%s Jan
&
98% to
Oct 23 1960-71
3s
GG—
3rd
4 Vis
99 % to
99% to
Dec 1 1960-67
3Vis (1st & 2d) Dec 1 '60-67.
1961-71—
3%s 3rd of 1956
Series FF—
Series
instalment Feb 20
1st
...
99% to
2Vis series E
l-Nov
May
91%
99
1960-1962
1
'
3%s
(2nd
Dec
and
2%s
final)
1960-1972
1
99% to
Jan
87
2%s
Bangor St Aroostook RR—
2%s
series N Dec
1960-63
1
98% to
3%s of 1952 Apr 1-Oct 1 '60-'67
2%s of 1954 June 1 1961-1969—
88%
98
to
2 Vis
3 Vis
1960-1969
1
99% to
3Vis
Belt Ry Co of Chicago—
2Vis of 1950—
April
Boston
1-Oct
1
4%s
94%
6s series
1
5s
March
Central
3
1961-1971
96% to
74
(3rd install)
I
1
1961-1964
98% to
91
1
1960-1965...
97% to
88%
series
98% to
87%
I
1961-1971
97% to
1 1961-1968
1-Sept
series
series
L
2%s
84%
98% to
1961-1972
99% to
1
(2nd
(1st 1949)
June 1 1961-64_
Aug 1 1961-64
88%
2%s
88%
2%s
3%s series Y Sept 1 1961-63—
2%s series Z Aug 1 1961-1969..
98% to
89%
97% to
83
1961-65—_
1961-66.
3s
(1st 1952)
May 1 1961-67.
3Vis (2nd 1952) July 1 1961-67
3%s (1st 1953) Aoril 1 1961-68.
3%S (2nd 1953) Jun 15 1961-68
3%s (3rd 1953) Aug 15 1961-68
2%s of 1954 Mar 15 1961-1969
2%s (2nd 1954) Mav 1 1961-69
Nov
1960-67
1
3%s series A Mar 1 1961-70
98% to
ser
98% to
83%
4%s
ser
5s
ser
Feb
1961-71
C May l-Nov 1 1960-71
99% to
99% to
98
D
1-Aug 1
1-Dec
June
1
of New Jersey—
Central RR
2%s
series A Oct
2%s
of 1950 April
3%s
of
1960-63...
15
Oct
1952
1
1
3%s
of 1953 March
1961-65
1960-67
1
2
1961-68—
of
1947
1951
79%
96% to
93%
93%
April 15
1961-63
97% to
91%
97% to
84%
97% to
84%
April
of
84%
to
96% to
A
3s
98% to
1961-62
2%s
1950
84%
15
July
B
2%s of 1948
of
90%
85
98
% s of 1947 A June 15 1961-62
2%s
to
99% to
1961-69
of Pennsylvania—
RR
99
97% to
3%s 1954 April 1
Central
1961-65
1961-66—
1
Aug
1
Feb
1961-1964
1-Aug 1
(4th 1949)
May l-Nov
2%s of 1950
Jan
2%s
(2nd
April
2%s
March
2%s
89%
1961-1965
97% to
88%
1961-1965—
97% to
87%
99
Called
1955
July
15
1961-73
1
(2nd
15
—
of 1958 1st
1960-1973—
1
15
1961-1965
97% to
redemnHim.
99% to
89
nugA
o*
89%
15
of
Chicago
of
of
Jan
of 1958
—...
91%
97% to
89%
96% to
88%
97% to
86%
98
to
98% to
84%
97% to
85
98% to
85%
98% to
98% to
86%
79%
98
to
79%
98
to
81%
99% to
83%
99% to
84
99% to
88%
99% to
93
99 % to
94
to
97
100
100% to 101%
99% to
95
1959
Jan
15
100
to
99%
97
94%
84%
98% to
86 Vi
98% to
85%
,
1961-1970
1
(No 2 of
19561
98% to 91%
1-Sept
98% to
90%
98% to
87%
98% to
1961-1972—
1
3%s
2
1961-1973
1958)
1
1-Aug
(No
of
April 1-Oct 1, 1960-1973
3%S (No 3 of 1958)
Jan 1-July 1 1961-1973
4Vis (No. 1 of 1959)
Feb 1-Aug 1 1961-1974
4%s (No. 2 of 1959)
Jan 1-July 1 1961-1974.
5s
(No 3 of 1959)
March 1-Sept 1 1961-1974—
87%
4%s
(No
Chicago Great Western
2%s (1st 1949)
97%
100
to 101%
100% to 101%
Ry—
99
l-Nov 1 1960-1962
2Vis (2nd 1949)
Jan 15-July 15 1961-1964—_
May
to 95%
98% to
Chicago Indianapolis St Loulsv RR
2%s (1st 1948) April 15 1961-63
2%s (1st 1949) Mar 1 1961-64.
2%s of 1951 March 1 1961-66..
3%s of 1962 Aug 15 1961-1967..
3%s (1st 1953) Oct 15 1960-68.
91%
to
to
to
to
to
93%
91%
9898%
98%
97%
993/3
87%
87%
88%
St Pac RR—
Chicago Milw St Paul
2%s series HH
1960-1964—
99% to
90
1961-1964—
973/3 to
89%
991/3 to
89%
1960-1965——
983/4 to
86%
l-Nov 1
NN
1960-1965
99
to
88%
1
1960-1961
99
to
97%
April 1-Oct 1
2 Vis series J J
March 1-Sept
2
95%
99% to
1-July 1 1961-1975
Jan
86%
99% to
1960)
of
1
98% to
1
Vis series KK
1
1-Oct
April
1960-1964
2Vis series LL
2%s
2Vis
1
1-Dec
series
2%s
/ *
MM
series
1-Dec
series
OO
99% to
April 1-Oct 1 1960-1966
flAfihCi
88%
r".'
PP
1-Sept
1
1961-1967
98
to
88%
1
1961-1967..,.
93% to
88%
98% to
85%
3% series QQ
March
3 Vis
1-Sept
series
RR
1-July
Jan
1
1961-1969
2%s series SS
1-July
Jan
1
l-Nov 1
3%s series UU
May
1-July
Jan
series W
Feb
4%s
98% to
83
1960-1969......
99% to
83%
98% to
85%
TT
oilc
4s
1961-1969
1-Aug
ser
instal
W
Feb
4y«s series
1 1961-1971
(1st Inst)
1 1961-1972
(2nd and final
1 1961-72..
1-Aug
WW
to
89%
993/3 to
93%
99
i
99% to
903/4
99% to
93%
993/4 to
97%
99% to
96
1961-1963
97% to
92%
April 1-Oct 1 1960-1961
99% to
97%
98% to
96%
100
to
97%
99
to
97
98% to
87
1-July 1 1961-1973
—
XX
Feb 1-Aug 1 1961-1974
4%s series YY (1st part)
Feb
1-Aug 1 1961-1975
4%s ser YY (2nd & final inst)
Feb 1-Aug 1
1961-1975
Jan
4%s
series
Chicago Rock Island St Pac RR—
Jan
1-July
1
99% to
93%
2Vis series D
May
15-Nov 15
2Y8S series
Jan
St Ouincy RR
1960-1961
E
1-July 1
1961-,
IVis series F
1
99% to
1960-1963
92%
to
90%
April 1-Oct 1 1960-1961.—__
2Vis series G
1949
98
1-July 1 1961-1964
*• *
98% to
2Vis series C
99% to
1948
1-Oct
1961-1970
5
2Vis series A
99% to
1961-1974.
83%
3%s (No 1 of 1958)
87%
98% to
84
to
May l-Nov 1 1960-1971
3%s (No 1 of 1957)
85%
3rd part)
1960-1973
Burlington
April
2Vis
1960-1965
(2nd
Oct
3%s
90%
part)
(2nd of 1958 2nd part)
Oct
15
1960-1973——...
2 Vis
1950)
for
of
Oct
5Vis
1
1-Sept
<4th
1961-1970
3%s (1st 1955) Nov 1 1960-70—
3%s (2nd of '55) Nov 1 1960-70
4%'s of 1956 June 15 1961-71—
5s (2nd of '56) Nov 1 1960-71—
5Vis (3rd of '56) Nov 15 '60-71
5%s of 1957 March 15 1961-72.
6s (2nd of '57) July 15 1961-72
5Vis (1958 1st & 2nd part) V3%s
5Vis
1
1950)
May 15-Nov
^
to
1960-1964
1950)
1-Oct
(3rd
90%
1
96% to
98y4 to
(No 1 of 1956)
1-Aug 1 1961-197i——
March
96% to
■
86%
99
1-Sept
March
Feb
97%
5Vis
1
1-July
A
5Vis
97% to
1950 April
of
Jan
Chesapeake St Ohio Ry—
2%s (3rd 1949)
2s
:
94%
1960-72.
B
1949)
2%s of 1951 March 15
84%
3%s
2%s
(2nd
97%
■
(2nd 1955)
3%s
*}1hLa
(1st 1948) Aug 1 1961-1963
1948) Nov 1 1960-63.
2%s
91%
99% to
1961-1972..
22
July
99% to
X
Jan
3Vis
June
98% to
3%s series
1955
5-July
May
89
K
Chicago & North Western Ry—
1%S of 1946 Feb 1 1961
of Georgia—
Vis series W May 1 1961-67— '
1961-1967
•
99 ya to
2%s of
June
1-Aug 1
J
series
Feb 1-Aug 1
St Maine RR—
93%
1
1-Dec
March
99% to
1960-62
4%s series I (1st and 2nd)
March
1-July
Feb
81%
98% to
1961-1963
1
G
series H
June
83
2%s series P of 1954—
Nov
1-July
series
Jan
91%
98% to
series F
A
1960-1969
1-Dec 1
Feb
99% to
,,
99% to 89%
—
1954)
(2nd
March
1 1961-1967
1952)
1-Oct 1
1953)
April
90%
87%
1953)
97% to
2%s series BB Jan 1 1961-65
3
97%
97% to
1961-64..
99% to
1953
June
1952)
of
(2nd
3%s
1
88 y4
1953
Feb
3%s
Ohio RR—
<5s
90%
98% to
1-Sept
(5th
of
>
99%
100% to
3s
92%
100% to
4%s series L July 15 1961-1975
4Vis series M Aug 15 1961-1975.
99% to
April 15-Oct 15 1960-1967
91%
98% to
4
(4th of
March
3Vis
(J 2nd)
88%
1952)
1-Dec
June
86%
2%s
99% to
1-Sept 1 1961-1967
1952)
April 15-Oct 15 1960-1967
96"%
2%s series J March 1 1961-64
2%s
(2nd
3Ves
1961-72
90%
1952
of
2%s
RR—
Line
98% to
—
87%
97% to
1961-1965
1
l-Nov 1 1960-1968
2Vis (2nd 1953)
May l-Nov. 1 1960-1968..
2Vi8 of 1954
Jan 1-July 1 1961-1969
1951)
2%s
3%s series C April 1
Atlantic
(4th
March
Railroad—
Arbor
87%
89%
98
April 1-Oct 1 1960-1966
(5th 1951)
June 15-Dec 15 1960-1966
K—
15-Dec
June
to
99% to
1961-1966
1
1-Aug
1950
1-Sept
May
3Vis
Alabama Great Southern RR—
Ann
3y*s of
1951
May 15-Nov 15 1960-1966
3s (3rd 1951)
Feb 1-Aug 1 1961-1966
2%s
series
of
2%s (2nd 1951)
June 30,1960
Bid Price
4%s
jyaS of
Bid Price
Quincy—(Cont'd)
Chic Burl'gton Ss
r
MAminul
June
1-Dec
»oan&dia*. dollar value.
r;
1
1960-1965
September, 1960
all
for
bond
prices
securities
"and
are
are
interest"
near
as
except
where marked **V* and income and defaulted bonds
possible for
the closing day of the month preceding the date of issue
as
June 30,1960
Bid Price
June
April 1-Oct 1 1960-1966
series
May
Great Northern Ry
4Vis of 1959
;
99 Vi to
88%
May
K
1-Nov
1960-1966
1
99 % to
1-July
1961-1967
1
._
99 Vi to
2%s
series
Feb
1-July
May
4%s
B
1 1961
Sept 1
E
Feb
98 Vi to
90%
99 Vi to
87%
June
3 Vis
series
•
99 Vi to
1961-1972
1
June
92%
94%
April
2Vis
98% to
86
1961-1974
15
\T
91%
series
2Vis
99% to
1960-1974
99% to
1961-1972
1
98 Vi to
...
1960-1961
1
1
2%s
95%
1960-1963—
98% to
98% to
July 1 1961-1966—
977/s to
87%
of
1947
Feb
1
of
1948
Dec
1
3 Vis Of 1951
1961-1962—
3%s of 1952 June 1.1961-1967—
98 Vi to
99 Vi to
91%
New
Oinn
3%s
Orl
<b Texas Pac
series
Feb
3%s
L
(1st
1-Aug
series
Feb
1961-1968—
1
1
L
.
3s
2%s
Ry—
98% to
99% to
1-Aug
1961-1967
1
99
to
2%s
93%
2%s
series
H
15-Sept 15 1960-1964.
2Vis series I April 1 1961-1964_
2%s series J'April 1 1961-1965.
99% to
3s series
98
3 Vis
K
March
1
1961-1967.
series L Jan 15 1961-1968.
3s
97% to
87%
87%
97% to
84%
4s
to
98% to
82
4%s
3%s
15-Aug 15 1961-1969
N (1st Inst)
—
97% to
77%
May
3Vis
15-Nov
series
1960-1971
15
N
(2nd
May 15-Nov 15
-
99% to
81%
4Vis
99% to
1960-1971
82%
2 Vis series L
May
2 Vis
May
2%s
2 Vis
99
94%
3s
1960-1963
1
99% to
93%
99% to
91
series
98% to
_
3Vis
90%
O
3 Vis
1
1960-1965
99
1
1960-1966
99% to
to
R
May
March
99% to
91%
1
1960-1970
99% to
84%
1
1961-1971
98% to
86%
99% to
90%
2%s
98% to
86%
99% to
92%
June
2Vis
2%s
3s
June
2Vis
(3rd
of
1960-1961
Jan
1956
15
June
Jan
(2nd
15,
of
1
April
June
2Vis
1960-1962.
99% to
95%
1961-1969
93% to
84
95% to
81%
97% to
96
99% to
91
99% to
95
15
1961-1971-
1961-1972
1
1
1
1961-1965
__
1
1960-1966-
l-Dec
to
91%
99
to
89%
97% to
2%s
99% to
1
97% to
of
—
97% to
98% to
863/4
99 Vi to
88%
98% to
87%
of
84%
of
Called
83%
15
1961-1974
99% to
15
1961-1974
99% to
April 1
99% to
1961-1972—
99% to
99% to
89 Vi
87%
of
99% to
94%
2%s
1961-73
98% to
87%
1961-1973—
,99% to
92%
2Vis
99% to
93%
1958)
for redemption,
2%s
see
1961-1967
1
3s
<>5.
b Basis.
of
Jan
fFlat
89%
88%
1961-1966
98% to
90%
1951
15-July
of
15
1952
98% to
1960-1967—
99 Vi to
87%
Oct
1953
89%
1961-1967...—
1-July 1
of
1
(2nd
Dec 15 1960-67
89 Vi to
90%
(3rd 1953)
98% to
92%
of
July 15 1961-68
Sept 1 1961-1968
97% to
84 y8
99
to
825/a
99
to
1953)
1954
1960-1969
1
15-Dec
—
1960-1970—
15
84
1956
99% to
1960-1971—
l-Dec 1
(2nd
87%
1956)
of
98% to
1961-1971
1-Aug 1
of
87%
98Vi to
90
4Vis
Jan
4%s
15
15-Sept
1961-1972.
1958
1961-1973
15-July
15
98% to
88%
1961-1974..._
15
15-Aug
of 1959
99% to
99% to
93
1-Nov 1 '60-'75
of '60 May
2s
(1st
2%s
95%.
& Hartford RR—
1947)
May
(2nd
1947)
(3rd
1947)
1
Nov
1961-1962.
94% to
86%
1
1961-62
93% to
88V8
1
1960-62
June
99% to
86%
(4th 1947)
Nov 15 1960-62
99% to
8 61/4
2%s
(1st 1948) Feb 1 1961-1963
9 6 5/i to
855/s
2%s
99% to
92%
to
90%
99
2%s
(2nd
(1st
(2nd
(1st
88
83%
99% to
93%
3s
1
series
Jan
1
99% to
97
3s
1
(1954
Oct
3s
1
(1955
1
Jan
1961-1962
97% to
94%
4%s
1961-1963...
97% to
92%
97% to
89%
99% to
89%
5%s
...
15
1960-1964
98% to
88%
4%s
1
1961-1965
97% to
85%
98% to
86%
1951
4%s
1
1962-1966.
k Last
sale,
n
Nominal,
r
Canadian
No
A
l-Dec
96% to
705/8
66%
98% to
64%
96% to
63%
95% to
715/s
96% to
...
75%
to
895/8
98% to
88%
2)
1961-1971
l-Dec
70%
1)
No
series B
763/8
to
1)
No
B
96% to
95
2)
Rv—
(1st & 2nd instal)
1-Aug 1
dollar value.
...—
1961-1971
A
83
77%
1)
1961-1970
1-Aug
June
No
1960-1969
series
June
1
1961-1969
No
series
Feb
1
(1954
92% to
95% to
1954)
1961-1969.;
B
series
Feb
3%s
1961-63
1961-64
1960-64
1961-68
96% to
Dec
(1st
Western
3%s
1949)
1
Vorfolk
1
15
May
1949)
(1956
May
1961-1964
1
1949)
1
Aug
Feb
1953)
(1956
July
1
1948)
1949)
3%s series A
98% to
1950
price,
t,o
98% to
15
N Y New Haven
96%
1949
1-July
99
1950
96%
98% to
.
1960-1971..
1
1-Sept
1-Aug
of
Jan
15-Dec
of
Feb
89%
1960-1965
1960-1964...
15
15-Dec
3%s
March
1-Aug
June
of
2%s
April 1-Oct 1 1960-1964
2%*
1960-1973
93 %
IQ40
(3rd
945/s
to
:
15-Oct
2 Vis
1-Aug
(2nd
99% to
99
RR—
1949
Feb
RR—
1-Nov
Feb
2%s
1
Jan
2Vis
1 1961-1972
Mlssouri-Kansas-Texas RR—
90%
1957
March
A
1-July
1947
of
3%s
A
1-Aug 1 1961-1969
nf
87%
(2nd 1957) April 1 1961-72
Sept 16 1961-1972
of 1960 June 1 1961-1975
series B
of
843A
841/2
3%s of 1957
Minneapolis St Paul & Saulte
March
98% to
98% to
(3rd 1957)
Feb
96%
2s
86%
98 Vi to
(2nd 1953) Mar 15 1961-68
1955 Sept 15 1961-1970
3%s
97%
99% to
1960-1972.
-
99% to
2%s
■
1
Jan
100% to
Oil,
86
97% to'
of
4%s series D
98% to
98% to
1961-67
Aug 15 1961-67
1953 Jan 1 1961-1968..
4%s
4Vis series C
87%
87%
923/4
84%
to
W May 15
1961-75
Sept 1 1961-1975
Minneapolis & St Louis Ry—
Feb
_
May 15
1952)
of
June
87
98% to
X
89%
1958)
l-Dec
99
1961-1971
series
s
98% to
Jan
(2nd 1951) Dec 1 1960-66.
1952 Feb 1 1961-1967—
3%s
84%
99% to
2%
87%
15 1961-65
3%s of
89
97% to
1960-1968...
Mar
T
Marie
89
Jun
88
98% to
April 15 1961-1973
V
90
98% to
1
R
99% to
1960-1969—
1-Sept
(3rd
89%
98% to
1
3Vis of '58 Feb 1-Aug 1
March
97% to
1961-69
1
88 Vi
97% to
1961-1975
May
1
97% to
99
to\ 87%
98% to. 86%
series
89%
98% to
Nov 15 1960-65
1 1961-1966—
1950)
1951
May 1-Nov
of 1955
1961-1973
Jan
903/a
99% to
(3rd
June
1
3%s
90%
97% to
2Vis
15
15
4Vis series U June
89
15 1961-64
May
(2nd 1950)
89
series
91%
90%
of
2%s
97%
RR—
91%
4%s
98 Vi to
97% to
3%s
99% to
series
Mar 15 1961-64
3%s
92%
92%
99% to
4Vis
98% to
1960-1967
1961-1964..
2%s
97% to
1961-1963
1961-1963-
1
1960-1971
4s
87%
15
1
Jan
(3rd 1949)
Jan
1961-1973
series
88%
883/8
to
99
July 15 1961-64
2%s (5th 1959) Oct 1 1960-19642%s of 1950 Jan 1 1961-1965—
90
15
series
97% to
98% to
(4th 1949)
2%s
3Vis
15
4Vis
1961-1965.
1961-1966..
RR—
(2nd 1949)
1949
Ry—
1961-1964..
1
1
Dec
Central
of
89%
Nov
series
Louis
St
Sc
series H
York
Jan
P
4Vis
93%
■
1956
1-Aug
June
98
Q Jan.
series S
Chatt
April
1961
March
99% to
1960-1966
1953
(2nd
2Vis
2s
series
<
1
April 1-Oci 1 1960-1971
Feb
91%
1
W Y Chicago Si 8t Louis
98%
series
Feb
3%s of 1957 Mar 1-Sep 1 '60-72
4V4s (2nd of 1957)
a
97% to
98% to
1960-1964—
2%s of '54 Feb 1-Aug
2Vis (2nd 1954)
•
4Vis
O
:
1951)
of
89%
98% to
June
N
Railroad—
5Vis
May
10
1961-1972—
4%s ser B Aug 26 1961-1972..
1961-1963—
1-July 1 1961-1968—
June
97%
99% to
series
Monon
2%s
1
N Dec
Ste
l-Dec
Of
Jan
99% to
5s
15
Oct
2%s (2nd of 1954)
series
3Vis
Ry Co—
1-Oct
3s (2nd
1961-1975.-.
Aug
94%
3%s
95%
1950
Feb 1-Aug
2Vis of 1951
4s
97%
■
1-Sept
l-Dec
of
99
'
May
May
series
1949
June
95%
99 Vi to
June
3s
1948
March
of
to
99% to
1961-1972—
Great Northern
3%s
87%
97%
1961-1970—
1957)
2Vis
99% to
1960-1974
series L
5Vis series M
5s
3%s
15
1957
2%s
99
1960-1962
July 15
4%s
July
91%
1
4%s
87%
83%
97% to
1961.
1
Nashville
3%s
15-Sept
1954
4%s
2s
to
1952)
1955
3Vis of
•
97% to
100
1952)
15-Oct. 15
March
3s of
86
99 % to
of
98% to
1961-1964...—_
K
<5s
93%
1961-1973.
3%s
98 Vi to
1 1961-1969
'
,
3s
l-Dec 1
(2nd
April
3s
1961-1965—
1951
15-July 15 1961
1952
2Vis
1961-65
2%s series K Sep 15 1961-1966
2Vis series L July 15 1961-1967
3%s series M Aug 15 1961-68
2%s (ser M 2d) Aug 15 1961-68
1950
15-July 15
of
1
15 1961-1962
Mar
I
1-Aug
98
93%
1961-1973.
1 1961-1974.
3%s
& Arkansas Ry—
Louisville
of
Jan
99% to
93%
99% to
99% to
••
Of
Jan
1960-1975
1
99% to
1961-1972
99 % to
89%
2%s series D
Feb
l-Dec
H
2nd)
(K
Louisiana
4Vis series Y
trie RR—
April
EE Feb 20 1961-1908
series
90%
1961-1972
1
June
to
99
1961-1972.
3%s
series M Dec 1 1960-1966..
2%s
series I Sept
H
87Vi
RR
1961-1964.
Long Island RR—
W
instal)
series
(3rd
City Southern Ry—
3Vis
87%
(2nd 1952)
88
15
May 1-Nov 1 1960-1964
2Vis series K Sept 1 1961-1965.
Lehigh «fc New England—^
,,
86%
98% to
3%s
97% to
DD
Feb 1-Aug 1
2%s series J
1960-1968
1-Sept 1 1961-1973—
Mar 1-Sept 1 1961-74
X
ser
96%
97% to
2Vis
1
84%
98% to
3%s
1961-1965.
Northern
Aug
88%
installment)
86%
98% to
3%s
98% to
98% to
15
Great
CC
series
99% to
1961-1971
3%s series E June 1 1961-1971.
3%s series F (1st instal)
2%s
89 Vi
series
85 %
82Vi
2%s
to
87%
May 1-Nov 1 1960-1972
4s
94%
97
99% to
3Vis series V
3Vis series
96
99% to
1961-1962..
Feb
99% to
U
1-July
99% to
Harbor Belt RR—
1960-1968—.
(2nd
l-Dec
Jan
91%
(2nd 1949) Sept 15 1961-64
2%s
98 Vi to
1
98% to
3%s series D April 15
New
92%
99% to
1
2%s series G April
2Vis series T
3 Vis series
1
1
1-Nov
June
94
of
Kansas
1961-1970.
1961-1971..
series B Sept
3%s series C Jan 1
series F May
92 %
99% to
1960-1974
1
1960-1967—
8
84%
2%s
1
May 1-Nov
3Vis series S
98% to
series E Feb 1
99% to
1960-1973
series FF May
Interstate RR—
90%
1961-1970
15
15
2%s
series E
series
82%
83%
2%s
1
1950
87%
98% to
2%s series G Feb
99% to
1961-1974
49 May 1-Nov 1 1960-75
3 Vis
88%
85%
2%s
1-July 1 1961-73
1-Sept
series
98% to
92
46
2Vis
l-Dec
series
1
47
ser
90%
83%
99% to
2Vis
87%
98% to
98 Va to
87%
98% to
Nashville
/
1-July
VV
series WW Jan
4%s
86
98% to
2Vis
l-Dec
series
98% to
1961-1971...
Intprnatlonal
P
l-Dec
June
1961-197U.
2%s
series Q
June
82%
2%s
1960-1964
1
June l-Dec 1 1960-1964
3s
98% to
42
1-Oct
ser
Indiana
N
1-Oct
2%s series
82%
1961-1970..
1
l-Dec
Jan
1-Nov
June
to
M
series
April
82%
99% to
Illinois Terminal RR—
1-Nov 1 1960-1962
series
97% to
series 48
4%s
Denver Se Rio Grande West RR—
:
1
45 Jan
March
87%
98% to
4%s series K Sept
1961-1969—
1-July 1 1961-72.
44 May 1-Nov 1 '60-72
April
install
98% to
1961-1968
June 15 1961-68
1
3%s series J Jan 15
1960-1969—
1-Sept
series
1961-1967..
1 1961-1967
1
4Vis
87%
40
series
June
4s
98% to
43 Jan
ser
4Vis
series
1961-1968.-.
1
1
1-July
ser
4%s
2%s series M
Feb
1-Sept
series
88%
1
4%» (1st 1956) Nov 15 1960-71.
1
38
1-July
ser
89%
98% to
15
4Vis
■■■'
1-Oct
March
83
87%
series 41
Jan
March
A:
series
Jan
.
3 Vis
99 % to
SS May
series
87%
98% to
Dec
Aug 15 1961-1971
4%s series G Jan 15
series 39
April
Delaware Lack & Western RR—
87
98% to
1 1961-1968—.*
37
series
2%s
94%
(2nd
88
99% to
1960-1967
1
1-Sept
March
Inst)
1961-1967Inst)
series
March
series
87%
97% to
Aug 15 1961-1971
4%s series F (final
89%
36
Feb 1-Aug
85 Vi
4Vis of 1953 July
series
3s
89%
to
98
1960-66.
1961-67
series QQ
3%s series RR March
3%s
35
1-Nov
May
3s
91%
89%
99% to
1961-1967
1
90%
97% to
3%s series A June
98
99% to
1960-1966..—
1 1960-1966
1-Aug
to
98
1961-69
2%s series XX Mar 15 1961-69
2Vis series YY Jan 1 1961-1970
3s series ZZ Feb 1 1961-1970—
HH
series
83%
1961-1966.
series PP Feb 1
3%s
3 Vis
91
FF
1-Oct
series
LL
3%s series UU Mar 2
99% to
'
2%s
88%
RR—
1-Nov
Feb
99%
Chicago St Paul M & O Ry—
2%s
91%
98% to
1961-1968
series GO
May
j;'r-".1'
( r-v.'•:
15-Dec 15
-
99 Vi to
1
86%
98% to
series MM
2%s
90%
98% to
EE
1-Oct
April
3s
—
series
3%s
Central
series
1956
3%s series TT July
1-Sept
1-July
Illinois
T
U
97%
96%
1961-1964.
1960-1965
1
of
April 15 1961-64
Aug 15 1961-64
2%s series NN April 1 1961-65
2%s series OO June 1 1961-1965
4%s series H
2Vis
15-Aug
eorifJC
Rc;
99% to
1960-1972—
1
1-Aug 1 1961-1973—.-,-
series
Feb
89
S
1-Aug
Feb
4 Vis
99% to
Jan
l-Dec
Feb
1960-1968
R
series
1-Oct
85%
98% to
15 1961-1967
Sept 1 1961-1971.
2%s
99%
/
1961—
15
3%s
97% to
15-Sept 15 1961-1966.
1952
15-July
2%s
99% to
._
3%s series G
March
1-Nov 1
to 101%
3s series F
April
series
4%s
1-July
series
series
Q
3%s of
Missouri Pacific RR—
:
1960-1967
l-Dec 1
3%s series
100
A
1961-1965—
1
96%
RR—
2%s
92
3s series P
June
series
Jan
Ohio
<fc
2%s
98 Vi to
1961-1964
1
O
99% to
1961-1975
1
1951)
March
;
•
.
(2nd
Jan
Mobile
2s
N
1-Aug
series
Jan
86%
(Continued)—
1960)
1-Sept 1 1961-1975
March
88%
Gulf
April 1-Oct 1 1960-1967
2%s
98 Vi to
M
2%s
1960-1974
1
1-Aug
(2nd of
4Vis
2%s series
1-Nov
Bid Price
Mo-Kansas-Texas RR—(Cont'd)
1960
Feb
88
3s series L
Jan
of
5s
June 30,1960
30,1960
Bid Price
Chic Rock Is & Pac RR—(Cont'd)
2%s series J
'.V/1
2 Vis
55
RAILROAD EQUIPMENT TRUST CERTIFICATES
NOTICE-—All
Quotations
1961-1972
(3rd
1
1961-1972
(1st
1
&
2nd
1960-1972
(3rd
1
99
instal)
...
part)
__
99% to
93%
part)
1960-1972
94%
RAILROAD EQUIPMENT TRUST CERTIFICATES
56
NOTICE—All
Quotations
for
bond
price*
ail securities
interest*'
"and
are
are
except
possible for
as
near
as
where marked "i" and income and defaulted bonds
the closing day of the month preceding the date of issue
Bid Price
St. Louls-San Fran Ry.—(Cont'd)
Bid Price
Western Ry.—(Cont'd)
&
June 30,1960
June 30,1960
June 30,1960
Norfolk
Bid Price
Maryland Ry—
Western
1961-65
98
to
88%
O Oct 31 1960-1965
series P July 1 1961-1966
99
to
88
98 '/a
to
90
2'As series N March 15
98% to
87%
86%
2%s series
97% to
97% to
May 1-Nov 1 1960-1972
3%s series C (2nd part)
993A to
96
1 1961-19652%s series H Dec 1 1960-1965—
88
3s
99% to
91%
3%s series J Dec 15 1960-1966.
99
to
88%
series K Dec 1 1960-1967—
3%s series L June 1 1961-19683 series M Jan 1 1961-1969
99
to
85%
3%s series Q June 15 1961-1968
3s series R Dec 15 1960-1968—
98% to
1960-1972
3%s series C (3rd & final 1958)
May 1-Nov 1 1960-1972
.
3 Vis series d (1st Installment)
April 1-Oct 1 1960-1973
3%s ser D (2nd & final inst)
April 1-Oct 1 1960-1973
4s series E (1st installment)
April 1-Oct 1 1960-1973
3%s series E (2nd inst)
April 1-Oct 1 1960-1973
—
3%s ser P (1st Inst)
May 1-Nov 1 1960-73
4%s ser P (2nd inst)
May 1-Nov 1 1960-73
4Vis ser O (1st inst)
April 1-Oct 1 1960-1974
4Vis ser G (2nd inst)
April 1-Oct 1 1960-1974
86%
4%s series
2%s
of
87%
85%
99% to
2%s
2%s
91%
series D
2%s series E
92%
99% to
series C
2%s
99% to
series B
2%s series F
98% to
90%
99% to
91%
99% to
89%
and
L
1-Dec
1960-1967
1
to
87%
99% to
87%
99
15 1960-1968—
98% to
1-Dec
June
99
1960-1969
1
83%
99% to
84%
98% to
98% to
3s
(3rd 1955) July 14 1961-1970
(4th 1955) Dec 20 1960-70
3%s of 1956 Feb 16 1961-1971-
98 % to
86%
98% to
84%
83%
99'A to
Q
1960-1971
99% to
89%
instal)
Aug 1 1961-1972
4%s
(2nd
3%s
of
Jun 12 1961-72
1957)
99% to
99% to
91'A
(2nd
4%s
of
8
1961-73
98% m
12
1961-74
99% to
9
May
1958)
March
1959
■
88%
95%
'61-74
99% to
98%
1961-1975—
99% to
99%
Apr 28 1961-75
3%s (3rd 1960) Sept 15 1961-75.
99% to
94%
100% to
95%
4%s
(2nd
4%S
of
4'As
July
1959)
(2nd
1960 Jan
7
30
1960)
2%s
R Feb 1
98% to
1961-1962—
97 y4 to
(S 1st) July 1 1961-1962—
(S 2nd) July 1 1961-1962-
95%
94%
97% to
95
2Vis series T May 1
97% to
93
2%s
97% to
92%
97% to
92%
to
92%
2%s
2%s
4%s series T May 1
■
4%s
U
series
1
Aug
Southern Pacific
1961-1975.
1961-75—
April
AA
86%
1961-1963(U 1st) July 1 1961-1963—
(U 2nd) July 1 1961-1963-
99
2%s series V Nov 1 1960-1963—
2 Vis
series W Nov 1
2 Vis
series
99
1960-1963—
to
y4
92%
90%
88%
98
to
87%
27/as series QQ Mar
98
to
88%
3%s series RR Sept
98% to
86%
3 %s
series SS Jan
series TT May
3%s
series UTJ Aug
AA
1961-1968
1
(2nd
part)
series
EE
1
1961-1971
99
to
84%
99
to
98% to
1
3'As
of
1953 Sept
37/8s
of
1956
Nov
33As of 1957 Feb
84%
91%
99% to
93
90%
4%s
87%
47/aS
99% to
99
91%
to
87%
3%s
(2nd
4Vis
(3rd
4%s
(4th
3 Vis
of
1957)
1957)
99% to
1958
3s, (2nd
98% to
98% to
89
1960-1971
99% to
91%
99% to
98% to
90'A
1
89%
1960-1965.
15
to
93% to
86%
86%
2%s series T
April
3%s
15-Oct
series
June
3 Vis
April
Feb
86%
U
1960-1968
99% to
88%
V
i-Oct
2%s series
99% to
1960-1968
1
99% to
88%
W
82
84%
15-Nov 15 1960-1971—
4s series Y (2nd instal)
99% to
86%
May 15-Nov 15 1960-1971
(1st inst)
Jan 1-July 1 1961-1972
4%s series Z (2nd Instal)
99% to
1
1961-1970—
X
1 1960-1970
3%s series Y (1st instal)
1-Oct
May
1-July 1
8t Louis
1961-1972.—
Brownsville &
Ry—
2%s series CC Aug 15 1961-1964
2%s
3%s
2%s
A
Jan
15
2%s
series
B
Aug
15
•No nar value.
http://fraser.stlouisfed.org/
7
Federal Reserve Bank of St. Louis
*
2%s
series C Feb
series D Feb
B
3%s series E Oct
series F
fist
1
April 15 1961-1972
Ry—
—
98% to
series
2%s
Jan
1
3'/as
series E
95%
2%s
series
82%
April 1 1961-1971—
4s series H (1st instal)
series
3s
Jan
15
Sept 1
1961-1968-
1
1961-1970-
F May
G
1961-1972
97% to
927/a
4%s series H
1981-64
99
to
98% to
92%
91
4%s
series I
98% to
88%
47/8s
series J Sept
Jan
Called for redemntion. see naae 95.
15
(2nd
—
Oct
f Flat Drice.
1
18%
29
24%
■
series
RR
—
24%
Inter-Terminal—
Cincinnati
4%
preferred gtd...
Pacific-
44
47
135
145
68
73
Cleveland & Pittsburgh—
58
60
34
35
34
38
54%
55%
45
guaranteed stock.:
50
Special gtd betterment stock
50
Colorado & Southern common—100
4% 1st non-cum preferred.—100
4% 2nd non-cum pfd—
100
Consol Rys of Cuba 6 % pfd——100
Cuba RR 6% non-cum pfd
100
Regular
50
96%
98% to
88%
98% to
90%
98% to
99
to
87%
preferred gtd——
92%
5%
non-cum
87%
98% to
85%
Erie
99% to
90%
to
90%
preferred A....—.——100
Erie & Kalamazoo gtd
50
Erie & Pittsburgh (gtd Pa RR)__50
First RR & Banking of Georgia___l
Ft Dodge Des Moines & Sth Ry__10
Fort St Union Depot gtd
100
Fort Wayne & Jackson RR—
5%% preferred gtd--—
100
Genesee & Wyoming——
—100
Great Northern Ry Co
—*
Green Bay & Western...
—.100
Gulf Mobile & Ohio common....♦
$5 preferred .—
——_*
98% to
90'A
97% to
89%
88%
84'A
97% to 86
98% to
81
98% to
81%
99% to
89%
common
&
93%
91%
1961-1974.
99% to
96%
r
65
62
60
80
70
50
35
56
a7%
......—*
36%
37%
43
45
55%
58%
5%
6
60
50
72
190
160
,
f
47
47%
70
75
23%
64%
23%
66
Manhattan RR Co—
..100
it
%
non-cumulative preferred-100
Illinois
Central
common
•
Leased lines 4%
100
Internat'l Rys (Cent Am) com—*
5% preferred
.—100
TV
ft
Common
Nominal,
58
60
5%
Hudson
6%
16
;157
...
RR
34
22
15%
preferred----.—100
98% to
67
30
Manufacturers
86%
7'A
21%
& Rockaway
97% to
9%
;
a6'A
gtd_„__100
gtd
100
East Pennsylvania gtd
..50
Elmira & Williamsport com gtd—50
Preferred gtd
—.....50
Detroit
/
S
32
&
—
Dover
99
6%
97%
97%
99% to
93% to
8%
31
99% to
n
17%
28%
—*
A preferred——100
Rock Island & Pacific
Co
—*
Common
5%
Chicago
65
99% to
k Last sale,
63'A
50
1960-1972—
1
19%
62'/4
Bound Brook gtd—25
Delaware & Hudson Co
*
Delaware Lack & Western
—50
Delaware
(gtd Penn) .———25
Denver & Rio Grande Western RR *
Detroit Hillsdale and South¬
western gtd
————-—100
Detroit & Mackinac Ry com—100
instal)
1961-1972
19%
8%
98'A to
1961-1968—
*
—
5 %
Delaware
D
1-July
Pacific—
participating preferred A.100
Chicago & North Western—
Common
89%
87%
(1st B)
2'As
Chicago Milw St Paul &
39
Dayton & Michigan common gtd-50
-
1961-1963
15
1961-1967
1 1961-1968—
1 1961-1969—
1 1960-1971—
install
July
series
preferred
91%
Virginian Ry—
1960-1964..
2%s series D March
to
96%
1960-1963—
2%s series C Nov 1
2%s series E Dec 1
1961-1963
98
86%
94%
series
93%
97% to
97% to
Francisco Ry—
2%s
95%
to
97% to
98% to
St Louis-San
87%
June 1 1961-1965—
98'/4 to
15
Mar
98% to
99% to
S
2%s (1st C)
99% to
FF
1
88'/a
2%s (2nd C) June 1 1961-1965-
1961-69
series
April
90%
to
98%
1961
5%
100
91%
series EE Oct 15 1960-1962
DD
31
97
90%
1961-65
series
25
30%
38%
com—10
50
90%
99'A to
89%
88
107/a
22
A
83
991/4 to
97% to
98
to
10%
——40
Class
Chicago Great Western Ry
151
March 1 1961-1964
2s
(2nd B) March 1 1961-1964
l%s (3rd B) March 1 1961-1964
Mex
106
150
148
April 1 1961-1968..
37/8s series T April 1 1961-1969
4%s series U May 1 1961-1975
series
Wabash
89%
98
140
3%%
20
5% preferred
--—^.100
Clearfield & Mahoning gtd
.50
Cleve Cine Chicago & St Louis—
Common gtd
—100
5% non-cum preferred gtd
100
97%
3%s
4%s series Z
Jan
Pacific Ry—Feb 1
2%s
98% to
1-Aug
series
April
&
1961-1967—
15
2%s
99% to
3%s
61%
61%
convertible preferred—100
Chicago Burlington & Quincy—100
Chicago & Eastern Illinois com—*
Common
1961
2%s series L Aug 1 1961——
2%s series M Oct 1 1960-1961—
2%s series N Jan 1 1961-1962—
2%s series P Jan 1 1961-1965
3s
series R Jan 1
1961-1966—
3s
1-Dec 1
series
1960-1967
15
15-July
Jan
2%s series K July 1
99
24
Cine New Orl & Texas
3%s series UU (2nd install
2%s series J
,
79%
23
97%
99
Texas
:
56
77
80
99% to
1961-1967
15
99% to
2y8s series R
15-Dec
15-July
Jan
Spokane Portland «fe Seattle ny—
2%s of 1949 April 1 1961-1964.;
33As of 1957 Apr 1-Oct 1 '61-72
93%
June
3s series TT
Feb 1-Aug 1 1961-1968—.
4%s series UU fist Install
83%
99% to
April 15-Oct 15 1960-1965
2'As series S
1961-1967.
15-Sept 15
87%
99'/a to
100% to
98
98% to
Sept 15 '61-74.
96%
53%
—
100
98% to
15 1960-1964
15-Deo
94%
4%s
(2nd 1959)
Reading Co—
June
March
94%
91%
94%
99% to
97%
2%s series SS
to
May 15 1961-734s (3rd 1948) Oct 15 1960-73—
4'As of 1959 May 1 1961-1974.
1958)
98%
2%s series RR
99'A to
99
97%
99% to
97% to
1961-1964
1
1-Oct
99'A to
1960-72
1961-1973—
1
88%
9 6'A
99% to
99% to
Southern Ry—
2%s series QQ
87%
to
1961-1972.
15
Nov
Feb
89%
98
Apr 15 1961-72
Aug 15 1961-72
1957)
4%s
April
98%
1961-1967
15
95%
95%
86%
99% to
4%s
1961-19671961-1968-
1
99% to
99% to
1960-1972
98% to
99% to
1981—
15
1
1 Dec 1 1960-72
series No 2 Mar 1 1961-73.
series No 3 Feb 1 1961-74
series No 4 Mar 1 1961-74
series No 5 June 1 1961-74
series No 6 Aug 1 1961-74
Series No 7 Nov 1 1960-74
series No 8 Feb 1 1961-75
series No 9 Jun 1 1961-75.
4%s
Aug 1
Oct
ZZ
4%s
99% to
(2nd 1951) Nov 15 1960-1966
1952 April
88%
87%
.
27/aS of 1950 Nov 15 1960-1965—
(2nd 1952)
87%
3%s series No
Pittsburgh & Lake Erie RR—
2%s of
85%
82%
Peoria & Eastern Ry—
3s
83%
3'As
April 1-Oct 1 1960-1972
4'As ser n June 1-Dec 1 1960-72
3s
83
85
99
99% to
1961-1972—:
1
to
98% to
to
98
99% to
GG
2'As of 1951 March
82%
99% to
4 %s
Jan 1-July 1
3%s series HH
83%
97% to
4%s series XX Jun
3'As
»rS
98% to
series
4'As series WW Jan 1
4'/8s series
84'A
4%s
4s
83%
1960-1971—.
24
gtd
Southern
Pacific
95%
83
81%
99'A to
1
46%
23%
95%
98% to
93%
98% to
98% to
1960-1970
1-Oct
45%
86%
99% to
1961-1969
1961-1970
1
April
100
——25
Ohio .gtd.100
Central of Georgia Ry CoCommon
—
—*
5%
series B preferred
100
Central RR Co of New Jersey—50
Chesapeake & Ohio Ry Co com—25
Carolina Clinchfield &
99% to
1
1
April 1-Oct 1 1960-1971
33As series FF (2nd instal)
--
7%
100
gtd———100
Canadian
1961-1972
Feb
Feb
DD Nov
instal)
136
7%
13%
Canada
1 1961-1972
series YY Aug 1 1961-1972
1
BB
CC
series
(1st
37%
B
71
100
—
13
90%
1960-1971—
Nov
W
series
series
Jan
36%
*
preferred
& Providence
94%
91'/a
3'/as
3y8s series FF
35%
36%
Common
89
98% to
99% to
2%s series
23As
.50
Boston & Maine RR—
98% to
41/2S
1961-1968—
1
90%
99'A to
1961-1971
March
60
29'A
.50
(gtd N Y C)
Boston
98% to
1961-1971
87
series AA March
3y8s series
1961-1965
5%
57
28
.50
98% to
'
1960-1969
Dec
96%
33
58
III
——
Albany
&
31
.57
———-
89'A
88
98% to
1961-1971
3'As
98% to
3s
April 1
2nd)
(Z
series PP
2%s
88'A
98% to
97% to
1961-1970
98% to
$3
Boston
98% to
1961-1970
2 Vis
\H
97% to
88%
98% to
1961-66
July 1 1961-1966
2%s series GG Sept 1 1961-1966
2%s series HH Jan 1 1961-1962
3'/as series II May 1 1961-1963
3%s series JJ July 1 1961-1968
3%s series KK Sept 1 1961-1968
3s series LL Nov 1 1960-1968—
2%s series MM Jan 1 1961-1969
2%s series NN April 1 1961-69
2%s series OO Sept 1 1961-1969
1961-1964.
2'As series Y Jan 1 1961-1965—
2'As (Z 1st) April 1 1961-1965—
X May 1
90'A
to
55
50
a30%
30
Bangor
&
Aroostock
Beech Creek (gtd N Y C)
Bessemer and Lake Erie RR—
preferred
preferred.
48%
&48
_50
common— 100
$1.50
6
60%
59%
4% non-cumulative preferred .100
Preferred "stamped"
97% to
99
EE April 1
series
2%s
90%
10'A
42
4
Coast
"stamped"
23%
10%
37
-10
Ohio
to
97
23
5% non-cumulative preferred.
100
Atlanta & West Point
Certificates or participating—
Atlantic Coast Line Co
(Conn).
Line RR Co—.
Cumberland gtd—,
98
1
96
.10
&
Co—
1961-64
2%s series BB July 1 1961-1964
2%s series CC Nov 1 1960-1964
2'/as series DD Jan 1 1961-1965
series
2%s
100
Sante Fe Ry
——
&
95%
97%
99% to
100% to 100%
11%
8%
37%
8%
gtd...
Alleghany & Western 6%
Baltimore
99% to
37
11%
preferred—. IlO
Atchison Topeka &
Common
1 '61-74
43
——-
convertible
6%
Atlantic
98% to
-
instal Jun
2nd
&
150
47
Baltimore
3 %s series FF
Pennsylvania RR—
l%s series
1st
96%
1961-1973—
1958 Jan
3%s
99% to
144
participating preferred—
100
& Vermont gtd
-.1
Corp common
6%
Alleghany
93%
4%s series S
88%
95%
98'/a to
July 12 1961-71
4%s of 1957 Jan 17 1961-1972(2nd 1956)
140
99% to
Aug 1 1961-1972
series R (3rd 8c final)
■
3%s
20
135
92
3%s
85%
15
99% to
4%s series R (1st & 2nd instal)
Ask
Bid
Far
STOCKS
Youngstown..
Southern com.. .50
&
Great
Common
1960-1971
1
Oct
85 '/a
99% to
1
4s series Q (2nd
85%
3 Vis
Oct
83%
(2nd 1955) June 16 1961-70-
series
83
to
99'A to
1960-1970
Nov 1 '60-70
(1st instal)
series P Nov 1
3%s
87%
to
98
1960-1973
Warrants
3s
1954 May
99'A to
1960-1968
1
.50
Canton
Albany
27/8s series P (2nd)
of 1952 Dec 16 1960-1967—
Dec
RAILROAD
Akron
Alabama
M
2%s series O
89'A
D
1
June
88%
99% to
89%
14 1961-1969
2%s (2nd 1954) Aug 10 1961-69
2%s of 1955 Jan 18 1961-19703s
4%8 series F—
April 1-Oct 1
series
,4s
88%
89%
of
88%
92%
88%
98% to
2%s
99% to
88'A
98% to
27/aS
4%s series E Apr 1-Oct 1960-72
98% to
89 y8 to
1
30
90%
1960-1966—
1
May 15-Nov
91%
97% to
Nov
92%
97% to
;
1961-64
1951 March
94%
93'A
98% to
15-Nov 15 1960-1966
June
97
Wisconsin Central Ry—
98% to
J
1-Oct
series
2%s
100% to 100
97% to
97% to
1
1
1960-64
1961-66
of
90
3%s
series K
May
93%
Jun 15 1961-64
1949)
(3rd
2%s
99'/a to
4%s
to
97% to
series
April
3s
99% to
90%
1961-1965
series I Feb
92%
99% to
99% to
94
1960-1971—
series U May 1 1961-1972.
series V July 15 1961-1975.
1961-1965.
series G April
series H Sept 1
2%s
91%
99% to
3%s series T Oct 1
1961-1966—
2%s
2%s
91%
99% to
3%s series S June 1 1961-1971.
84%
99
15
2%s
99% to
88
98% to
1960-1962
Dec 15 1960-1962
Sept 1 1961-1963Jan 1 1961-1964—
June 1 1961-1964Oct
86%
98% to
Seaboard Air Line Ry—-
(2nd 1951) Nov 30 1960-1966
2%s
3s
99Vi to
89%
to
99
98 % to
3s series N
Ry—
1949 March 15
2%s (2nd 1949)
1961-1966—
1
2%s
Pacific
Northern
May
series I Aug
27/8s
May 1-Nov 1
m
series F
2'As
(1st part)
C
;
—
5%
Canadian dollar value,
t New stock,
x
33%
34
nlOO
15
15%
59%
60%
Ex-dividend.
bond
NOTICE—All
oe
prices
securities
all
for
Quotations
8%
interest"
"and
are
near
as
are
57
RAILROAD STOCKS
September, I960
960
where marked
f and income and defaulted bonds
the closing day of the month preceding the date of issue
except
possible for
as
8
0
70
Kalamazoo
6%
70 y2
36%
Rapids RR
100
Kansas City Southern Ry Co—
0%
Pennsylvania gtd—
-50
Northern Central (gtd Pa RR)—50
Northern Pacific Ry
5
Northern RR of N H gtd
100
37%
Norwich
&
Ontario
&
Grand
&
72
.
0
)0
non-cumulative preferred
50
Kan Okla & Gulf Ry 6% pfd A_100
Lake Superior & Ishpeming
20
Lehigh Valley
—*
Little Miami original gtd—
50
Special gtd betterment stock—50
4 %
18%
2%
ii%
Louisiana
Northwest
&
23
75
Peoria
34
36
Peoria
Phila &
58%
Piedmont
20
10
SO
375
8%
17
preferred
Ll%
Ste
n
23%
•
.
Mississippi Central
650
10%
Providence
750
29%
RR
Marie
alO%
7
Common
_
4%
6%
6%
Old
is y2
Reorganization
common
55
Class
31
Class
Mobile
33
&
Class
36%
380
25
25
76
76
76
Valley RR gtd_100
60
guaranteed
guaranteed
7%
420
Genesee
&
i
.
-—
11%
12%
11
11%
St Louis-San Fran Ry
31
31%
25
25
common
A
341/4
34 y4
25
common
69
Rutland Ry Corp common
71
Nashville &
37%
64
8y2
42
58
17y4
77
York
Central
.
RR
•
N Y
13%
Chicago & St Louis RR
15
N Y & Harlem common gtd
^_50
10% non-cum preferred gtd
50
59
N Y New Haven
7%
5%
46%
5%
180
85
95
4%
7%
Co
common
Stony
■'
6
6y8
98
98%
Troy & Gr'bush
22%
22%
Union Pacific RR
12%
13%
Adjustment
6% prAfATTPrf
Carolina
iff
Sou RR)__ 100
(gtd
Tennessee
—
"
16
140
4e%
United
150
26%
-100
(gtd N Y Cent)_50
10
common—
10
pfd
non-cum
N J RR
26%
8
8%
171% .173%
100
Canal gtd
&
23
19V2
70
78
50
20
18%
100
convertible preferred:
& Pacific Ry
7%
Texas
60
75
46
Georgia vtc
5
Central Ry common—*
12
Western
4,650
4,000
500
4,250
4,050
4,450
12
Regular membership
8,500
11,000
8,000
1,000
Limited membership
8
Exch—
41
1,850
City (Bd of Tr)
Memphis Cotton Exch
211
175
5,000
4,500
Midwest Stock Exch—
400
11,000
81
250
Stock
Grain
Milwaukee
Ex_
Minn Grain Exchange
512
Exch-
80
300
r29,000
Angeles division
76
10,500
80
Phila-Balt
division—
Stk Exch_
Pittsburgh
Stock
~250
Montreal
Stock
400
28,000
—
73
&
100
Southern
Exch—
Merc
Chicago
Pacific Coast Stk Ex—
Ala
Tennessee
preferred
&
18%
71 ;;
7%
28
Norfolk
North
19%
45
Pacific
Railway
•
Norfolk
;
Mob
3%
—
79%
61%
5%
& Western—
vtc
56
24
19%
44 y2
18
68%
Southern
150
35%
a35
-*
non-cum
preferred
20
& Ohio stock tr ctfs gtd_100
Brook gtd_
—
100
Southern
100
Stock
Kans
97
—*
19%
36%
100
A
series
—
Ry_
1
Ry common—25
preferred-.
25
Common
96%
94
19%.
102
Exch
Detroit
380
Southwestern Ry
Louis
36
corn—*
Hartford
&
preferred
N Y Susquehanna
24
com_100
St.
(gtd L & N)
Unstamped (gtd L & N)
Stock Exch—
57,500
Cincinnati Stk Exch—
.
56
17
100
—.
Y
Chicago Bd of Trade_l,402
74%
common.—*
pfd series A
Y
344
Cotton Exchange
450
Stock Exchange_l,366
Canadian
40
Saratoga & Schenectady gtd—100
Seaboard Air Line RR Co
20
Decatur—
Original
New
5%
183
Coffee Sug Exch_
N
'
Co
Cocoa Exchange-
Y
40.000
1,500
1,975
2,000
14,000 10,000 14,700
2,050
2,850
2,500
1,500
1,750
1,750
162,000 95,000 162,000
1,500
1,000
2,000
7,500
8,000
r8,000
408
Y
N
Commodity
Boston
7y2
vtc—100
5%
preferred vtc
100
Rutland & Whitehall gtd
100
100
Ry
Exchange
N
N
15y2
52,000
Exchange t499
Stock
Ask
Bid
No. Last Sale
76
6%
40%
SEATS
93
25
•
class
B
88
25
Roch
Southern
Muskogee
06
y4
104
published below does not
sale
71
11%
obligations—
102
consummated.
121
67
25%
16
preferred
1st
75
.100
necessarily indicate that the transaction has been
118
11%
common
non-cum
10
Ohio—See
RR
Monon
29 y»
40
•
B
Birmingham—
non-cum preferred gtd
Mobile
50
*
EXCHANGE
last
The
NOTE:
Too
of Alabama
Lake Erie Ry—.
125
132
Potomac RR common—
18
issues—
A
19%
Wheeling &
25
Co
non-cum
2d preferred
Richmond Frederickburg &
&
4%
38
..100
«.
34
19%
67 %
65
♦
Pacific RR Co
Western Ry
50
50
4%
4%
Missouri Pacific RR Co—
6
50%
31%
;
Dividend
—
15
-40
Western
50
Reading
5
.
Certificates
12
55
10
preferred
2nd preferred
1st
Amer
Missouri-Kansas-Texas RR—
io%
50
-12
102% 103%
12
12 Vs
Worcester gtd-—100
&
32
-40
8
4%
.....100
—.
120
131
29%
110
45
31%
48
100
preferred (gtd Pa RR)
100
Pittsburgh & Lake Erie
50
Pittsburgh & West Virginia——100
Pitts Youngstown
& Ashtabula—
7%
non-cum
preferred
100
Pittsfield & North Adams gtd—100
106
43
Maryland Ry com—
1st preferred
7%
99
103
165
170
114%
—
7%
100
100
.—*
.
8%
27%
45
37
101
5%
50
100
100
gtd
Pittsburgh Port Wayne &
Chicago com gtd
.■*>_
40
—100
-u—
Massawippi Valley gtd
Michigan Central gtd—.
Minneapolis & St Louis Ry
Minneapolis St Paul & Saulte
RR
65
98
4%
(gtd Pa RR)
Northern-
&
63 %
Western
&
Trenton
98
58
80
::ioo
preferred
-100
Ware
River
gtd
50
West Jersey & Seashore gtd—
12%
12%
90
46%
*
common
Ask
77
4% %
105
100
Germantown
Norristown
93
50
v
gtd
Valley
Eastern
&
Mahoning Coai RR common
50
5% pfd (gtd N Y Central) —50
Maine Central common
100
nk
RR
Bureau
&
Philadelphia
1%
1
—*
Nashville-.-.
5?
101
100
10
100
gtd
Quebec
Pennsylvania
5%
5y8
73
non-cumulative preferred_l00
5%
—.
Co
RR
-100
gtd
Mass
&
Wabash
80
70
75
83.
Louisville Henderson & St Louis—
Louisville
40y8
gtd—100
Worcester pfd
Vermont
Bid
Par
Stocks—
Ask
67
66
40%
65
65
North
6%
Allegan
Bid
Par
Stocks—
Ask
Bid
Par
Stocks-—
9%
Los
San Fran
Salt
.
9,000
6,000
8,000 12,000
59
400
300
6,250
1,000
42
1,200
1.000
2,000
300
200
Ex
Lake Stock Exch
Spokane
Stock
Exch-
12
425
Toronto
Stock
Exch_
113
5,000
400
r90,000
r525
462
Winnipeg Grain Exch-
~500
50
10%
25
31
39
companies)
(Includes street and electric railways, gas, electric power, water, telegraph, telephone and bridge
NOTICE—All
19%
Quotations
63%
for
all
bond
prices
securities
"and
are
are
as
except
where marked "f" and income and defaulted bonds
possible for
the closing day of the month preceding the date of issue
interest"
near
as
is y8
Bonds—
29
Bid
Alabama Gas 3%s ser
24%
1st
1st
1971—A-O
mtge 3%s ser C 1971—A-O
mtge 5%s ser E 1984
F-A
98
Alabama
83
1st
Power
00
47
45
73
J-J
A-O
1st mtge 3%s 1978
J-D
1st mtge 3%s 1981
—M-S
1st mtge 3%s
1982
A-O
1st mtge 4%s
1983
M-N
1st mtge 3%s
1984—
M-S
1st mtge 3%s
1985
J-D
1st mtge 3%s
1986—
M-S
1st mtge 4%s
1987—
M-N
1st mtge 3 % s
1988
J-J
1st mtge 4%s
1989M-N
1st mtge 5s
1990
A-O
American & Foreign Power Co—
Debentures gold 5s 2030
M-S
4.80% Junior debs 1987
J-J
mtge
—
60
35
38
55%
50
9%
7%
32
American
Gas
85
& Elec
3%s
'77—J-D
93%
85%
87
87
—
__
92
100
105%
American
6 %
27
issues
page
16
debs
5%s
year
Listed
3s
debentures
1996
3%s
debentures
1989
debentures
1994
107%
65
80
8
37%
45
58%
6
1st
Louisiana
mtge
debs
series
5%s
Gas
91
91%
series
85
87
84
100%
105
series
Columbia
s
M &
M &
coll
A-O
86%
1st
J-J
F-A
M-S
81%
1st M & coll
3%s
60
J-D
A-O
M-S
F-A
A-O
—_J-D
79%
s
f debentures
1974
1st
90
47%
75
23%
66
mtge 2%s 1980
1st mtge 3%s
1981
1st
mtge 3%s 1982—
1st mtge 3%s
1984
1st
1st
%
fff
34
Arkansas
4.60s
s
Western
f
Associated
conv
Gas
debs
Telephone
89%
Co
96
_M-S
1978
3%s
tr 4%s
1985_
97%
1987
78
J-D
78
M-S
98
1989—A-O
'75
California
104%
105%
101
105
1st
Electric
mtge
3s
1978
mtge 2%s 1980_
1st
mortgage 3%s 1984—
mortgage 3%s 1985
mortgage 4%s 1986
mortgage 4%s 1987
mtge 4%s 1988
mtge 5%s 1990
3%s
series
E
1978
series
F
1979
79
1st
88
1st
86%
89%
1st
1st
__
1st
__
•No par value.
t499 regular ■••mbers and
vominal.
r Canadian dollar val*** New stock.
340
associate
x-EX-divldend.
members,
conv
a
103%
I960-
J-J
106
1st
conv
3s
4%s
mtge
M-S
1963—
debs
M-N
1988
Elec
89
F-A
J-J
J-D
J-J
83
100%
89%
J-D
M-S
5s 1990
80
83
83
103 % 103%
J-D
J-J
J-J
3s 1975
1st mtge 3%s 1982_
1st mtge 3%s 1985
Illinois
118
& Gas Co—
mtge
1st mtge
Called
for
119
& El Corp—
Central Hudson Gas
111% 112
103% 104
Light Co—
1st
mtge 3%s 1981
mtge 4%s 1987
1st mtge 4s 1988
4%s cohv debs
1974
1st mtge
1990
_
1st
Illinois
Public
—
—
Service—
mtge 3%s series A 1971—A-O
3%s series B 1977—M-S
1st mtge 3%s series C 1979—J-J
1st mtge 3%s series D 1982—F-A
1st mtge
83%
81%
83%
80%
84%
89%
99%
100%
93
104%
81%
92%
91%
mtge
27/as
—
—
—
—
84
1st
__
mtge 3%s ser E 1982
M-S
1st mtge 3%s series F 1984—J-D
1st mtge 4%s ser G 1988
F-A
89%
86%
82%
84
1st
J-D
M-N
M-S
A-O
A-O
M-S
M-N
—
104%
f38
157
149
116
debs
subord debs 1975
conv
Central
J-D
J-D
1976
3s
1st
—
102
80%
Power—
mtge
5s
4%s
83
84
__
92
1970—F-A
subord debs 1971—M-N
subord debs 1973—M-N
subor
1st
83
2%s
tr
4%s conv
Central
M-N
1st
3%s series H 1982—A-O
111%
Buffalo Niagara Elec 2%s
mtge 3%s series G 1981—A-O
1st mtge
106
110%
87
Ltd—
1977
101%
105
Co—
3s
23%
—
—
Electric
conv
1st
92
Co—
1984—_ —A-O
82
100
Power Commission
tr
83
Natural Gas Corp—
interim notes Oct 31
& Gas Co—
5%%
Central
Central Illinois
Ltd—
A-O
85%
1st
83
89
1st
D
Co
78%
J-J
M-N
1st
series
94
A-O
J-J
_F-A
J-D
A-O
77%
1982
1st mtge 4%s 19881st mtge 4%s 1990
■
87
Brooklyn Union Gas Co—
1st
mtge 2%s 1976—
1st mtge 4%s
1983
85
3%s
85
1980
90
103
Water Service—
mtge 3%s
4%s
88
M-N
1st M & coll tr 5%s
84
M-N
M-N
M-N
1st
1st
15%
60%
3%s 1985
mtge 5%s 1989
mtge
coll
79
_/
1970—„J-D
88%
101%
A-O
M-S
A-O
1st
4%s
Feb 11
81
f debs series L 1987
Edison
\
—
'73—M-N
3s
1984
B
/
k79
—
83
86%
Cascade
107%
82
Electric
Columbia
1st
mtge 3%s 1974
1st mtge 2%s 19771st mtge 3%s
1978
E
2%s
Co
1st
5
&
■
—
84%
1st mtge 3%s ser C 1975
M-N
Cambridge El Light 2%s 1974__A-0
Carolina Pipeline Co—
7s subord interim 1963
—
1974—_F-A
mtge
4%s
Power & Light—
.106%
J-J
mtge 2%s ser B
British
—J-D
1979—
J-D
J-J
3s
3%s ser D 1982
1st mtge 3s ser E 1984
1st mtge 4%s ser F 1987
1st mtge 5 % s ser G 1989
6s
Co—
G
Edison
British
91
86
1st mtge & coll tr 4%s 1983—M-S
Boston
1st
87%
—
—
84%
.
—
77
F-A
1978
B
1st
80%
83%
—M-S
.
1978
A
debs
Blackstone Val
82%
87%
Light—
4%s
Brockton
Arkansas
&
Birmingham E*lec Co
7
Arkansas
Power
A-O
1974
4%s
108%
on
Appalachian
58
debentures
Berlin
82
85%
.
of Pennsylvania—
Co
3%s
87%
106%
80
-
M-N
A-O
.
Mar ,12
82
77%
Carolina Pwr & Light 2%s '81—F-A
119%
105%
J-D
Telephone of Canada—
mtge 3s series E 1977
M-S
1st 3%s ser F 1973
.—F-A
5%s
Electric Power—
1st mtge 3%s 1970—
—J-D
1st mtge 3%s 1977
_J-D
1st mtge 2%s
1980
M-S
1st mtge 3%s 1981
J-D
1st mtge 3%s
1982
A-O
1st
mtge 3%s 1983—
J-D
1st mtge 4%s
1987
M-S
Appalachian Power Co—
1st mtge 4s 1988
M-N
1980
4%s
30
117
1st
64%
M-N
1986-
mtge
California
76
J-J
mtge
k78
29
Jun
Bell
57
J-D
be found
can
ref
&
56%
Telephone & Teleg—
2%s debentures 1970
22
k91% Jun
M-S
conv
64%
67
34
ref
mtge 4s 1993
debs 1974
mtge
mtge
1st
1st
Bell Telep
86
1st
1st mtge
k75
4%s
mtge
mtge
1st
—M-N
A-O
F-A
J-D
A-O
M-S
1974
1978
27/as 1979
3%s 1981
3%s 1982—
3%s 1984
37/ss 1986
5%s 1987
3%s
3 %s
1st
85%
mtge 3s ser Z 1989
J-J
ref mtge 3%s 1990
-—J-D
1st
97
105
.
mtge
mtge
1st
101
1st
83%
85
1st
1st
Electric Co—
&
ref
1st
95
—
99
Ask
California-Oregon Power—
—
92
90%
101 i 103
79 %
77%
81%
—J-J
1982
—A-O
Atlantic City El 2% ser A '80-M-N
1st mtge 3s 1984—
M-S
1st
mtge 3%s 1985—
M-S
1st mtge 4%s
1987
—J-J
1st
mtge 3%s 1988_;
A-O
1981
Bid
Bonds—
Ask
94
mtge 5%s
Baltimore Gas
85%
85/
mtge 4s
1st
90
81%
Light Co 3s 1963—M-S
Gas
1st
-
84
Bid
Bonds—
Atlanta
Co—
3%s 1972_
1st mtge 3%s 1977
51
Aik
82
A
s
4%s
f debs
ser
H
J-J
1989
J-D
1970
Central Indiana Gas 2y8s 1971-M-N
—
—
—
86
88
—
Central
1st
94%
105
redemption,
Louisiana
Electric
mtge 3%s series
Co—
D 1982—J-D
1st mtge 5%s series I 1989
see
page
95.
b Basis,
A-O
f Flat price,
87
97
88%
98
k Last sala
58
PUBLIC UTILITY BONDS
NOTICE—All
Quotations
for
bond
all
prices
securities
Bonds—
Bid
as
&
Bonds—,
91
series
L
1970
—A-0
90
3 Vis
series
M
1972
M-S
88
•N
2%s
series
N
1976_.
3 Vis
series
P
1977
M-N
series
Q
1978
J-D
79
3s
series
R
1979..
M-S
78
78
Detroit
Edison
found
Diamond
series
S
1979
M-N
77
3 Vis
series
T
1981-
M-N
87
Duke
3 %s
series
U
1983
M-S
86
1st
&
3 Vis
series
V
1985..—
A-O
82
1st
4 Vis
series W 1987
Power
M-N
99
A-O
87
1974
Light Co—
1st mtge 3%s series A 1973—M-N
86 %
mtge 3Vis series B 1977—A-O
mtge 3s series C 1980
M-N
1st mtge 3Vis series D 1982—M-S
1st
mtge 4s series H 1988
1st
S
mtge 4%s series I 1989
debs 27/8s 1974
f
Central
East
95
J-B
4%s
79
subord debs
1969—M-S
98
142
1st
Lt &
mtge 3y2s series G 1981—F-A
Coll
81
trust
El
Electric
Paso
mtge 2%s
3y*s series K 1984—J-D
80
Charleston Cons Ry Gas & Elec—
Consol gold 5s 1999
M-S
1st
mtge
99
Telep Co
City 3y4s debs 1995—F-A
4y8s debentures 1993
5y4s debentures
Ches
& Potomac
Tele
debentures
5s
Income
West
M-S
105
J-J
92
1st
Towns
mtge 2Vis
4V2s
Transit
Citizens Utilities
Fall
85
listed
1st
1st
f62
All
listed
on
mtge 3«/4s
1st mtge 3y»s
M-S
M-S
1981
81
A-O
M-S
1988
J-J
mtge 3s series L
1977
F-A
85%
1st
mtge 3s series N
1978
J-D
82
mtge 3y4s series O 1982
J-J
1st mtge 3s series Q 1984
M-N
1st mtge 3'/2s series R 1986—J-D
1st mtge 4y4s series S 1987„M-S
4%s
s
f
85
761/2
2001
A-O
71
f
debentures
2004
A-O
debentures
2008
J-J
debentures
2009
J-J
1987
M 3s
M 2Vis ser L
ref
M 3 Vis
1st & ref M 37/es
1st
& ref 4 Vis
Consolidated
K 1980
N
P
Edison
83
A-O
of
Gas Elec Lt & Pr
1st
ref
ref
mtge 27/8s
mtge 27/as
851/2
86%
763/4
—A-O
mtge
5s
1975
conv
Power
86
1973—
—A-O
J-D
J-D
Co
Calif—
of
1st
—
/
M 1989
991/4
—
83
103%
195
202
1st
1st mtge
1st mtge
1st mtge
mtge
—
—
88
'63_
86%
86
103%
93%
94%
M-S
105%
106%
A-O
90
M-S
85%
-A-O
80%
J-J
84%
J-J
81%
_F- A
86%
„
:
—
—
86
_A-0
100%
101
-J-J
101%
102%
Co—
4Vis 1987
4s 1988—.
4Vis 1989
;
4%s 1990
5 Vis ser A 1989
.......
Hackensack Wtr Co
Hartford
s
94%
_A-O
101%
.M-N
88
—J-J
—
—
98
90
„J-J
103%
104%
-J-D
103%
105
2%s 1976—M-S
80%
82
f
debs
1985
J-D
Elec
Lgt 3Vis 1971
4Vis ser E 1988
87%
A-O
91
Hartford Gas conv debs 3y4s'65_J-J
175
82
Hawaiian
1st
97
1st
105
mtge
Light—
Electric Co
1st
Lighting 8s
120
J
—J
M—M
1981—
3%s
1988
3Vis
Util
5%s
1983..F-
—F-
1987
(Fla)
mtge
mtge
b Basis,
e
Efc-interest.
M-N
1989
fFlat
100%
F-A
p**ice.
kLast
77
83
—
104%
105%
87
78
76
81
85%
—
90
'
89
83%
—
__
81
81
86
—
76
94
—
87
105
__
5%s
Kansas
Gas
1st
3%s
1st
31
Dec
Electric
'62-M-S
M-S
mtge
1978
Pwr
&
Gas
Lt
—
89
90%
83 %
85 Vi
83%
85
83%
82%
81
88
,
100 Vi
90
101%
102 y4
103V4
106%
107%
25
f20
k81% Apr
84
103
3
—
83%
.
81%
J-D
—A-O
M-S
F-A
3Vis 1982
3Vis 1983
1st mtge 3%s
1985.
1st mtge 3Vis 1986
Kansas-Neb Nat
81%
—
—
Co—
mtge
1st
&
84
3%s
'65—A-O
88
87
85
82
88%
1979—A-O
2%s
—
82
Kentucky-Ohio Gas Co 2s 1973-J-D
Kentucky Utilities Co—
1st mtge 3s ser A 1977
M-N
1st mtge 3Vis ser B 1979
J-J
p
1st mtge 2Vis ser C 1980—J-J
1st mtge 3Vis ser D 1982
J-D
1st mtge 3Vis ser E 1983
A-O
1st mtge 3%s ser F 1985
A-O
1st mtge 3V4s ser G 1986___A-0
Kentucky & West Va Power Co—
1st mtge 3s 1979—
———M-N
Kings County Elec Lt & Power— '
Purch money 6s g 1997
A-O
120
83
84
84%
85%
80%
79%
87%
91%
88
92%
83
G-
88
#•'
78 Vi
—
120%
'
123
97%
—
__
99%
sale,
1989../--.—.—J-J
1990—
—J-D
A
f86
.
Kansas City Power & Light—
1st mtge 2Vis 1976
J-B
1st
mtge 3Vis
1983_——
J-J
1st mtge 3Vis 1985
F-A
1st mtge 5s 1990—
J-J
1st
4Vis
5Vis
Johnst'n Trac 4s
104%
mtge
Gas 4s
1st mtge 2Vis ser C 1975—M-S
1st mtge 3%s ser F 1981—-M-N
Jersey Central Pow & Lt Corp—
1st mtge 2Vis 1976
—M-S;
1st mtge 3%s 1978—
J-B
1st mtge 3y4s 1984—_
J-D
1st mtge 3%s 1985———M-N
1st mtge 4Vis 1986
—F-A
1st mtge 5s
1987—
3-J
Laclede Gas
85%
1971—J-J
1969.J-D
Co—
/
Coach Co 5s
Jamaica Water Supply
106 Vi
1053/4
98
~M
Jacksonville
1st mtge
1021/8
88
80
^™_i__—A-
Jacksonville
1st
M-N
86%
102
M
..AJ
1988
4 Vis
mtge
80
_M-S
95.
96%
Power—
1st
page
mtge
mtge
85
1st
831/8
see
1st
9
Jun
M-
1968
1990
k83
Co—
Service Co (Del)
mtge 2%s 1976—
_Jmtge 3%s 1978—
—M1st mtge 2%s 1975-..——J-
M-S
84
F-A
100
...
Public
M-S
A-O
1982
redemption,
J
1983.
3Vis
mtge
M-N
1975
3V4s
for
1st
mtge 3Vis 1986
1st mtge 4%s 1987
2Vis
mtge
1990
J
1989
debs
5s
# 225%
220
.
...
mtge 2Vis 1974
mtge 3s 1989
mtge
1st
1987
88%
Ltd—
mtge 4Vis series K 1989—M-S
Houston
1st
5y8s
81
M-S
F-A
J-B
Power &
881/2
82
40
& Light Co—
mtge 3 Vis 1973.—
F
mtge 3s 1978.
F
mtge 2Vis 1979
Jmtge 3 %s 1982—.....
Mmtge 3 %s 1983
...—Jmtge 3Vis 1986
J-
Kansas
.M-S
1986_
93
91 %
Power
1st
82
M-S
1971
86
78 V4
87
M-
3%s
conv
1st
85
j
1989
Utilities
861/4
841/4
A-O
mtge
States
—
_M-N
i
__
__
J-J
1988™
3y8s
87%
86/
79
J-D
City Generat'g 5s
Power
1st
102
100
A-O
88%
102%
'61—F-A
J-D
A-O
78
38
F
1982
5Vas
Iowa Southern
90
Co—
5Vis
mtge
90
J-D
3 Vis
mtge
lst
191
-J-D
84
78%
1983__M-
3%s 1978—
mtge
lst
J-D
1st 5s
..
Corp—
1977
1st mtge 3s 1984——
189%
M-N
/.G
85
lst
J-B
M-S
—
93
102
1st
102
mtge 4yas
87
1989
1st
1st
—
921/4
1987—J-D
K
T-n
81
1986
Called
1051/4
99
A-O
J-D
5y4s
a
1st
1st
85
M-S
—
82%
Co—
mtge
Iowa
102
F-A
1987
F-A
4y4s
Tel
&
A
ser
mtge 5s 1987
Iowa
1986
3%s
mtge
5s
98
91
87
5y4s
M-S
1980
Tel
subord debs
1st
r86
3%s
105
112
85%
90
J
Iowa Illinois Gas & Elec
100%
104Vi
J-D
—
80
J-
1982
1st
82
86
J-D
83
83%
1977-
A
ser
1962
notes
1st
96
mtge
82
mtge
mtge
1st
87
3%
mtge
A-O
1st
mtge
82
1st mtge
1st mtge
mtge
mtge
102
111%
5%s
Power
100%
mtge
mtge
Gulf
1001/2
F-A
debs
97
3Vis 1977—
3Vis 1978
2%s 1980
3%s 1981
3Vis 1982
3Vis 1983
3Vis 1984
3Vis 1985
mtge
104
1980
debs
conv
100%
M-S
debs 1977
1st
1st
1st
93%
90
1971
debs
conv
91%
F-A
1st
1st
92%
Light—
mtge 2%s 1979
1st mtge 2Vis 1980
1st mtge 3 V2S 1983
3V4S s f debentures
1st mtge 3y0s 1986
subord
4Vis
Telephone Corp—
mtge 41/4S
A-O
80
Co—
A
ser
Gas
subord
97
J-D
M-N
1961
series
1st
A-O
1989
debs
6s
M-N
A-O
1969
series
771/2
1987—
Dayton
5s
79
1988—
f
Nat
J-D
1986
1986
J
J-D
4Vis
M>-S
Water
&
Michigan Electric Co—
mtge 3s 1978
M ■S
A-O
1985
I
F-A
1990
debentures
Gas
&
International
Co—
debs
F-A
1984
—
91%
66
mortgage 2%s 1980
J- D
lst mortgage 3 Vis 1982
J -J
1st
mortgage 3%s 1983
M -S
1st mortgage 3y8s
1984
A- O
1st mtge 3Vis 1988
F- ■A
1st mtge 4%s 1988
M- ■N
Indianapolis Power & Light—
1st mtge 3s 1974
A- O
lst mtge 2Vis 1979
A- o
lst mtge
2Vis 1981—
___F- ■A
lst
mtge 3Vis
1983
M -S
1st mtge 3Vis 1986
J- D
1st mtge 4yas 1988
M- -S
Indianapolis Rys 5s 1967
J- •J
6s
J-J
3s 1979_
1st mtge 3Vis 1982
1st mtge 3y4s 1984
1st mtge 4s 1988
1st mtge 4Vis 1989—
1st mtge 5s 1990
781/2
mtge
s
———-J-J
Telephone
Granite
801/2
1986
Power 8s
f
s
mtge
1st
84
M-S
_A-0
mtge 4Vis
3y8s
1972
J-J
1971
Power
series
1st
85%
83%
90%
mtge 2Vis
Indiana
Interstate
mtge 3s series C 1970
3V4s series D 1970
series
Gulf
1975.M-S
1st
Dallas
3Vis
823/4
Co 27/8s
J-J
Intermountain Gas Co—
83%
Co—
1st
1041/4
841/2
1st
conv
91
1st
103%
(Bait)—
1987-
4%s
mtge
1st
811/4
3»/4s
3s
Co
1st
105%
U 1981.A-0
1981
3 Vis
_J-J
—
Light
1974
1977
2%s
Service
mtge
mtge
mtge
1st mtge
91
1041/2
T 1976—J-J
3yas
4Vis
&
4Vis
...
M-N
1975
mtge 2%s 1977
1st mtge 2% a 1979
mtge
—
85%
M-N
3s
1st
1st
NY—
mtge 2%s 1977™
4s
89
1st
F-A
1986
—
1988™—.
77%
1st
84
80%
Tel
94%
1st
77
ser
1st
4s
Assoc
A-O
Georgia
ser
1st
mtge
mtge
1st mtge
1st mtge
1st mtge
1st mtge
-J-J
1988
Georgetown Gas Lt
found on page 9
1st
82%
1st
1985.J-B
1st ref M s f 2 Vis ser X 1986.J-J
Consolidated Natural Gas Co—
All listed issues can be
Consumers Power
mtge
—M-N
4s
79%
74
1990
Co
mtge
1st
mtge
General
IO2V2
found on page 9
1st
-J-J
.
Telep Co of Florida—
1st mtge 5s ser G 1990.
102
1988—J-J
O
ser
ser
M-N
General
92
1984.M-N
1st & ref M 4Vis ser R 1990—J-D
Values for all listed bonds can be
Consol
M-N
83%
86%
1st
ref
ref
ser
1983
3%s
3%s
I
—
82%
J-J
1979
mtge
1st
76
IOI1/2
M-S
I 1974
&
ser
mtge
Inland
80
4V2s
J-D
1st
„
M-N
—
84
79%
1st
Light & Power—
1st &
8s
M-N
1st mtge 4%s series L 1988—M-S
Community Public Service Co—
ser
87%
J-D
4%s
1043/a
f
1st & ref M 3s
92
J-D
3Vis
733/4
f
series E
86%
100
M-N
1st
96
733/4
s
1st
1974. ,_J-J
88
87
1979
1981
Gatineau
931/4
103%
s
5 Vi s
1965. M-N
116%
91
1978
General
941/2
92 Vi
A-O
3 Vis
Connecticut
1
33/8s
Corp
3%s
3s
debs
i
s
2Vis
A-O
debentures
93
mtge 3s
mtge 3%s
1st
1990.M-S
1999
3y8s
4 Vis
861/2
83 i/s
U
debentures
78y4
86
1978
1st
—
103%
mtge 3y8s
Gas
1999
series
debentures
A-O
M-S
1st
81
mtge 3%s series T 1988—M-S
2%s
1983—. -J-J
Nov
Fort Worth Transit 4y2s 1973
79%
1st
f
mtge
1st
1st
s
1980
1982
1st
92Vi
91
Commonwealth Edison Co—
mtge
33/4S
6s
mtge 4%s 1987
1st mtge 4%s
1988
1st mtge 5s 1989
1st
mtge 5%s 1989
80
1984
s
2%s
3%s
3%s
1st
1013/4
89
1987
2%s
.M-S
1st
mtge 3y4s
1st
2Vis
mtge
mtge
1976
1st
84
1003/4
found
mtge 4y2s
3s
1977
be
1st
1st
-J-J
coll tr 4%s 1988. A-O
Power
mtge
1st
1970
mtge 4y8s
92
1st
1st
lsi
.
79
1st
Ohio Electric—
1st
—
..
M-N
1st
Columbus & Sou
78%
76%
-J-J
—.
1984
1986
3y4s
9
page
mtge
1st
.
Co—
lnc—
can
89
F-A
Indiana
—
99"
.M-S
37/as 1983
3%s 19841st mtge 3%s 1986
System
issues
1976.. A-O
1978—.
1982
1983-.
1st
be
line 3.35s 1974
pipe line 4.70s 1979-M-S
Gas
Lt
El
1st
83
mtge pipe
Columbia
105
-J-D
mtge 3Vis
mtge 3 Vis
mtge 4 Vis
1st
on
page 9
Interstate Gas Co—
1st mtge
2%s
mtge 3 Vis
mtge 3%s
mtge 3%s
1st
found
Colorado
M-S
mtge
Indiana
88
_J-J
1970
& Lt
Power
Florida
1998
104 Vi
104
82%
7j/2s
March
can
«
—
94
Co 3%s 1972—M-S
issues
-J-D
1995
RR 5s '62. A-O
1988
debs
mtge &
1st
99
Cleveland Electric Ilium—
All
5s
1980
debs
Pwr
94
1051/2
f
s
River
Fed'l
1st
Co—
lnc debs
cum
95
J-J
M-S
mtge 2Vis
1st
96%
85%
86
841/2
105
95%
115
1st
M-N
.
1997
Power Co—
1st
100
92
.M-S
f35
A-O
1987
1965— _J-J
1984
4y4s
conv
Florida
1st mtge 5s 1990
M-N
Cincinnati & Suburban Bell Telep—
4y2s debentures 1993
A-O
Cincinnati
95
Rys—
1975
1st mtge 4y8s
105%
98
Emp Dist Electric Co 3V2s 1969 .M-S
Equitable Gas Co 3 Vis 1973—. -J-J
1st
6s April 1 2004
Gas & Electric—
.//'
G
ser
93%
.
33/as
mtge
Cincinnati
105
Co of W Va—
2000
4Vis
84%
77//
1st
_M-N
A
Natural Gas
Paso
5y4s
93
104
Chesapeake Utilities Corp—
6s debentures 1983
Chicago &
80
J-J
mtge
86
83
A-O
81
84%
.—J-D
1984
1st
Gas—
mtge 5 Mbs 1989.
4V2s s f debentures 1978
El
J-D
1996
1st
Illinois
C
ser
1st
1st
& Potomac
Bait
—
1978™.
B
mtge 3%s
S f debs 2%s 1966
1979
Co
mtge 3VaS
of
80
Associates—
111
1st
Ches
I06y4
Assoc—
& Trenton
1st
mtge
104Vi
105Vi
10
4s
3%s
Electric
Elizabeth
77
Pow
84
1st
90%
103 y4
F-A
100
..
J-J
1981
84
be
can
!
1982__M-N
100
1st mortgage 3V4s ser D 1995-J-J
1st mtge 4%s ser E 1988
M-S
1st mtge 4%s ser F 1994—M-S
series
1st
Fuel
821/a
1st mtge 3%s series H
A
ser
84
M-S
1968-
Utilities
Eastern
145
Edison
mtge 2%s series D 1975—F-A
1st mtge 2%s series F'1980__M-N
2%s
1st
—M-N
101
Telephone Co—
mtge
3s
mtge 8s coll tr 3y2S 1965. -J-J
coll tr 3Vis 1974. M-S
1st
Serv Corp—
1st
A-O
1989™-...—.M-N
5s
Bell
99%
1st mtge 8s
150
conv
4V2s 1988
mtge
J-J
1982
Natural
8s
Gas
Eastern
5%s conv subord debs 1972—J-J
95%
A-O
1990
page
debs
conv
Eastern
Telephone Co—
Cent Vermont Public
on
Tennessee
5s
911/2
A-O
A-O
80
85 Vi
71 Va
F-A
1983
1st
found
70
mtge
93
F-A
1986
All listed issues
79
mtge 3y83 series P 1984—A-O
3y4s series G 1986—F-A
1st
3 Vis
debentures
t
ref M 5%s
99
100
A-O
1979
Duquesne Light Co—
851/4
1st
ref
s
.J-J
A-O
1987
debs
mtge
1st
84
M-N
4%s
f
s
1st
Co—
1994
2%s
1987
mtge
Illinois
3y4s 1981
ref mtge 3s 1975
&
be
can
A-O
1981
mtge 4s 1988
4%s
page
Co
3y4s
1st
1st
10
Telephone
Co
1st mtge 4%s
f28
1974
Ask
Bid
Power
1st
ref mtge
&
4%s
1st
1st
1st
1st
88
&
A
debentures
Power
83
921/2
Co—
on
State
&
4Vis
Idaho
Co—
for all listed issues
Values
2%s
Central
series
5s
Bonds—
Ask
&
Transit
Moines
Income
81
3y8s
1st
Des
Bid
Power
Light Co—
mtge & coll tr 3s 1973—A-O
mtge & coll tr 3%s 1988
J-D
1st
-J-B
3V2S
3ViS series
Central N Y Power 3s
except
where marked "f" and income and defaulted bonds
possible for
the closing day of the month preceding the date of issue
as
Delaware
mtge bonds—
J 1968-—
gen
interest"
near
Ask
Central Maine Power Co—
1st
"and
are
are
1st
n Nominal,
s
r
Gas
f
1979
4Vis 1982
mtge
Laclede
1st
3V4s
mtge
3%s
deb
Co
4Vis
1985—:
Light
3%s
'74—M-S
83
J-D
M-N
—J-J
101
104%
105
Co—
F-A
1965
Canadian
/
81
dollar
value.
93%
__
1st
1st
1st
Lawrence
1st
6s
Co—
series A 1977
Mystic Valley Gas Co—
1st mtge 3%s ser A 1974
F-A
1st mtge 6s series B 1977
M-JV
Narragansett Electric Co—
1st mtge 3s series A 1974__—M-S
1st mtge 3s series B 1978
M-N
1st mtge 3%s series C 1982—M-S
1st mtge 3V2S series D 1983—M-S
1st mtge 3%s series E 1986—M-S
93 %
national Fuel Gas 3s debs '73—J-J
3%s s f debentures 1977
M-N
3VtS s f debentures 1979
A-O
47/8s s f debentures 1983
A-O
5%s s f debentures 1982
J-D
w
5%s s f debentures 1985
A-O
Natural Gas Pipeline Co of
105%
America 4%s debs 1978
J-J
82
76
82%
86%
103
Long Island Lighting Co—
90%
mtge 3%s series D 1976—J-D
E 1982—A-O
1st
1st
86%
mtge 3%s series
3%s series F 1983—M-S
1st mtge 3%s series G 1984—J-D
1st mtge 3%s series H 1985—M-N
1st mtge 4%s series I 1986—J-D
1st mtge 4%s series J 1988—M-N
1st mtge 5%s ser K 1989
J-J
Louisiana Gas Service Co.—
J-J
1st
mtge 57/aS 1985
Louisiana Power & Light
1st
1st
mortgage
1st
mortgage
1st
1st
mortgage
1st
A-O
M-S
M-N
A-O
J-J
A-O
3s
mortgage
84%
85 %
102
93
104%
5s 1990
Louisville Gas & Electric Co
mortgage
103%
80%
__
Electric
Extended
78
fl55
92
A
97
98%
85
87
Bell Telephone—
1988
1990
3V4s debentures 1984
—J-D
M-N
1013/4
37/as
debentures
f
s
1967
k90
Apr
7
95%
96%
94
Transmission
'1st
f
s
debs
1st
1st
1979
mtje 3%s 1981
1st mtge 4%s 1987—
Mississippi
Power
mtge
2%s
1st
mtge
mtge
3s
2%s
1980
mtge
3%s
1981
1st
1st
1977
1979
mtge 33/as 1986
1st
mtge
4%s
1987
1st
mtge
5yas
1989
1st
mortgage 5S 1990
Mississippi Power & Light—
1st mtge 3%s 1974
1st
86%
N
N
88
4%s
1st
Power
2%s
2%s
1st
subord
conv
&
debs
75
77%
75
84%
86 3/4
Nippon
80
-
1st
mtge 3s 1975
1st mtge 3s 1977™
1st mtge 3%s 1979—
-
1st mtge 3%s 1981
1st mtge 3%s 1983
1st
mtge
1st
3s
1st
47/8s
1st
debentures
5 VaS
mtge
1st
mtge
3V4s
1st
s
3 %s
1984
debentures
f
debentures
debentures
4s
debentures
Mountain
2%s
■V/;.
3%s
3s
Tel
debentures
debentures
3%s
5s
debentures
debentures
a
Called
for
1978
1989
4%s debentures
1st
1st cum inc
1990
1988
1st
2000
redemption,
mtge
1st mtge
1st
mtge
100%
1st
mtge
mtge
>i 1st mtge
7
74Va
A-O
83
F-A
77
F-A
A-O
see
page
87
98%
106%
95.
1953
Ohio
__
1st
1st
1st
75%
mtge
:
—
80
79
91
89
117%
—
791/4
mtge
mtge
1st
—
1st
—
'
b Basis,
1st
e
mtge
mtge
3%s
4%s
1021/4
Ex-interest,
f Flat sal
100%
102 7/a
103%
79
76%
__
82%
__
101
85
86%
97%
88V2
87 Y
—
84
1st &
94
Peoples
81%
—
Power Co—
i z
coll tr 3y4s '64—J-D
coll tr 3%s '70—J-J
Gas Light & Coke—
ref M 3%s ser I 1979—J-J
mtge
Peoples
—
&
4s
1962,
extended
4s
2nd
__
84
80
100
89%
87%
96
extended
1961
Philadelphia Suburban Water—
1st mtge 4%s
1987
J-J
1st mtge 4y8s 1988
M-N
Philadelphia Transportation Co—
Consol mtge 3-6s 2039
J-J
1st & ref mtge 3%s ser B '70-J-D
Pioneer Nat Gas debs 5V2S '77-M-S
J-J
Pittsburgh Rys Co 5s 1970
Portland Gas & Coke Co—
mtge
1st mtge
1st mtge
1st mtge
—
Potomac
86
1st
__
&
&
&
&
tr
tr
tr
tr
coll
coll
coll
coll
Electric
Power
M-N
J-D
J-D
T-T)
F-A
M-N
J-D
2%s 1985
mtge 37/as 1988
mtge 3%s 1990
mtge 3%s 1991—
4%s debentures 1982
3%s conv debs 1973
1st
\--
81
L."
1st
96
_i:
1st
mtge 4%s 1993
mtge 5V4s 1994
Corp of Canada Ltd—
debentures 1967
-M-.S
Public Service Co of Colorado—
102
1st
101
J-D
A-O
—A-O
A-O
M-N
M-N
1977
1978
1981
1984
1987
mtge 4%s 1989
mtge
mtge
Public
Service
M-S
;_M-N
1979-.
J-J
1st mtge 3%s ser J 1982
J-J
1st mtge 3%s ser K 1984____J-J
1st mtge 4%s ser M 1989—_F-A
'
1st
104%
mtge
3s
ser
H
1st
1st
M-N
_M-S
M-S
Public
A-O
-A-O
A-O
.—A-O
_—J-J
A-O
M-S
M-N
Service
Co
of
N
85
84
1st
83 y4
1st
95
95
//
96
Public
87
81
1st
84
1st
87
1st
79%
1st
80
1st
1st
94
k Last sale,
n
mtge 3%s ser D 1978
A-O
mtge 3s ser E 1979—.—J-D
1984
1st mtge 3%s ser I 1986
1st mtge 5%s ser J 1987
1st mtge 5%s ser K 1989
1st
94
94
86%
94%
—
__
__
__
70
88%
81%
__
—
82
101
121
122
98
105%
Nominal,
r
mtge 3%s ser H
Service
mtge
mtge
mtge
mtge
mtge
mtge
Co
of
M-N
J-D
A-O
J-J
80
81
79%
82%
—
95
98
99
84
85%
82%
84%
78
84
82%
__
84%
100%
85
86%
74
76
80
81
82%
84%
__
87
77
86%
—
104
103
Oklahoma—
A 1975
J-J
B 1978__—F-A
ser C 1981____A-0
ser D 3983
M-S
3s ser E 1984_
F-A
4%s ser F 1987
.F-A
2%s
27/8s
3y8s
33/as
86
H—
mtge 3V4s ser A 1973—__J-J
mtge 2%s ser B 1977
J-D
1st mtge 3%s ser C 1978
J-J
90
83%
of Indiana—
Co
1st mtge 3Vas ser F 1975
./ ,1st mtge 3j/8S ser G 1977
96%
104i/a
—
77%
103
27/as
3%s
1st mtge 3%s
1st mtge 3Vas
1st mtge 4%s
78%
84
Power
1st
76
98
Co—
1st
1021/8
100
83
96
Co—
1st mtge
v-_
1051/4
72
80
85
1976
3VaS 1975
3%s 1977_
Edison
1st
104%
70
102
1974—A-O
3yas 1978—J-J
3y4s 1977—J-D
3%s 1981_A-O
4%s 1987-M-N
3Vss
mtge & coll tr 3s
1st
85
86
82
mtge
Potomac
101%
92
85
J-J
M-N
1st mtge
88%
1
88
80
1st
84%
83
92
105%
99%
86
88
J-J
mtge
•
117
1051/4
<
86
1st mtge
4%s 1976——
A-O
Portland General Electric Co—
1st
i
Ry—
Passenger
—M-S
J-J
Phila Elec Co Values for all listed
issues can be found on page 13
Cons
84%
e.
__
100
97.%
86%
■_
__
89
93
Ref mtge &
103
82%
1985
1986—
82
__
Penn Water &
85
u
__
80
Pennsylvania
1975—J-J
27/aS
Telep
—
961/4
80%
I;
84
96
-A-O
■
1
83
77%
83
Pennsylvania Power Co—
1st mtge 27/as 1975
_____M-N
1st mtge 2%s 1980
M-S
1st mtge 3%s 1982
F-A
1st mtge 5s 1987-—
A-O
Penn Pwr & Light 3s 1975
A-O
Co—
3%s 1981
3%s
1983—
3y8S 1984_
88
83
83%
3%s 1981—___——A-O
3%s 1982
—F-A
4Vas 1983
J-D
3y8s 1984
M-S
37/aS 1986
—M-N
4s 1988—
M-S
1st
mtge 5s 1989
F-A
1st mortgage 5s 1990
M-N
mtge
mtge
mtge
1st mtge
1st mtge
1st mtge
1974—M-S
_A-0
—M-S
J-J
mtge 3V4s 1968
mtge 3s 1971
mtge 3s 1978
1st
—
107%
Power
1st
86%
2%s 1975
3%s 1978
3y4s 1984
31/4S 1985
41/4S 1988—
41/2S 1989
106 %
1st
f90
(W-s)
Ohio Edison Co 1st M 3s
86
—J-J
—
81%
104
M-N
J-D
1989
118%
87
%
5s
106 %
1st
82%
70%
Co—
47/as debentures .1998
Northwestern Penna Gas—
/
—M-N
A-O
J-D
1984---——
debentures
102 %
105%
105%
.
1st
1977
SVaS
mtge
1974
debentures
Pennsylvania Electric Co—
1st mtge 3%s 1972
J-J
mtge 3yas 1973
M-S
1st mtge 2%s 1976
J-D
1st mtge 2%s 1979——.—M-N
can
Northwestern Bell Tel 2%s '84—J-D
Tel—
1986
2%s
1975
>•: 1st
(Minn)—
mtge 4%s 1987
Northwest Natural Gas
—
J-D •./ 83
J-D
&
mtge
86%
A-O
1974
1983_
States
debentures
1st
1st
1971
Power
101%
page
on
3V2S
1st
79 ya
.
81
__
__
82%
Co—
all listed isses
on page 13.
States
83
77%
J-D
Quotes for all listed issues can
be found on page 13.
States Power (Wis.)—
81
A-O
for
found
Gas
105%
listed
all
for
debentures
3Vas
Northern
M-N
4%s 1989—.
Mountain Fuel Supply Co—
3V2S
102%
117
mtge
j//3%s
be
101
1979
J-J
F-A
47/aS series K 1990
Natural
105
91
90
85%
1983
1984
5s
101%
103
87
—
—
mtge 3V8S series C 1973—F-A
27/as series E 1980
M-S
Quotes
91
84
83
J-D
debs
81
100
81%
1081/4
85
mtge
Northern
84
81%
82%
85
88
98
.——.J-D
A-O
___
Montana Power 2yas 1975
80%
—,
___M-N
1977
1983--.-
—
89
107%
77%
mtge 4%s
Northern
80%
A-O
78%
86
88%
Gas—
1st mtge 4%s series J 1989
76%
M-S
—
84
1985_—
J-J
Northern Indiana Public Service—
1st
78%
A-O
1965
771/4
100
inc
mtge
4%s
mtge 3%s 1976
mtge 3%s 1975
1st
—
J-D
.F-A
mtge 3%s 1981
1st mtge
J-D
A-O
mtge 4%s 1984
Montana-Dakota Utilities—
—
84%
—A-O
J-D
1st
103
A-O
1st
79 y4
86
82
J-D
82
1st
—F-A r
85
83%
84
issues can
13
Panhandle Eastern Pipe Line—
3%s s f debs 1973
F-A
100%
83
101
95
F-A
M-S
100&
3%s
3%s
3%s
3%s
3V2S
3%s
5%s
5%s
found
2%s
78
1st
85
J-D
—
90
99
83
773/4
J-J
mtge 3%s 1984
1st mtge 5%8 1989
Monongahela Power Co—
92
F-A
Northeastern Wat Co 5s 1968—J-J
Northern Illinois Gas 3y2S '79—J-J
83
81
1977—
J-J
1982.
M-S
1982
M-S
1984
A-O
1st mtge
1984
.
F-A
1st mtge
1985
A-O
1st mtge
1987
J-J
1st mtge
1987
M-S
1st mtge 4%s
1988
J-J
4%s conv debs 1974
Pacific Telephone & Telegraph—
3y4s debentures 1979
M-N
3Vas debentures 1989
M-N
4%s debentures 1990
M-N
5%s debentures 1980
F-A
5V8S debentures 1993
F-A
Values
„
92
90
142
Light Co—
&
Power
mtge
mtge
1st mtge
1st mtge
1st
1st
be
all67/a
1953 ext
Natural
subord
6s
101
78
J-J
1st
>
80
M-N
A-O
—
Carolina
North
100
100
M-JV
.
82
—
13.
Co Ltd—
to 1963—J-J
Electric Power
due
6%s
98
Co—
1976
—
for all listed issues can
be found on page 13.
A-O
1979_
77 y4
77%
Quotes
83
1975—M-S
Light
81
Corp—
mtge 3Vas 1984
mtge 3%s 1986
Gen mtge 4%s 1990
Gen mtge 4%s
1972
Augl2
for all listed
Philadelphia Elec Pwr 2%s 1975_J-J
Gen
Mississippi Valley Gas Co—
Missouri
100
81
Gen
M-S
99 y4
84
be found on page
can
__
97% / 99
Ref
M-N
J-J
mtge 3%s 1985_
1st mtge 4%s 1987—
1st
mtge
37/es
1988
Y Steam
Corp 3%s 1963 —J-J
Y Tele Co Values for all listed
Niagara Mohawk Power
Gen mtge 3%s 1981
100
98
J-D
J-J
__J-D
mtge 27/as 1980_
1st mtge 3%s 1983—
1st mtge 4%s 1988—
95
A-O
M-N
M-S
M-N
—-F-A
mtge 3s 1978—
mtge 3%s 1984
issues
83%
M-S
1st
83
78
Corp—
Elec & Gas
1st
86%
M-S
_
2%s 1977
3%s 1979
mtge
1st mtge
80
81%
F-A
A-O
M-S
F-A
M-S
A-O
J-J
1971
86
90
M-S
2%s 1975
mtge
Y State
1st
86
M-S
3%s
1st
—J-D
J-D
mtge
1st
Co—
1st
1st
N
101% 1023/8
M-S
J-J
M-S
mtge 3 Ves
1st
85
83
—
106%
&
3%s
mtge
84
116
3%s 1974
J-J
1st mtge 3%s
1978—
_A-O
1st mtge 4'/as 1983
A-O
1st
mtge 3%s 1984
J-D
1st mtge 4%s 1987—
—A-O
New York Power & Light Corp—
85%
79
85
88
1985
M-N
Light Co—
1975
M-S
Power
97
96
J-D
1990
Orleans Pub Service Co—
1st
82%
kll4
be found on page 13
can
Pacific
90
& Elec Values
issues
M-N
1967-
debs
conv
Pac Gas
105%
96
M-S
1974
47/sS
mtge
1st
J-D
1981
5%s
mtge
New
106
M-JV
1970
mtge. 4%s
1st
Minnesota
1st
Co—
mtge pipe line 53/4S 1980—J-D
Milwaukee Gas Light Co—
1st
3%s
1975
M-JV
series
3s
mtge 3s 1978
1st mtge 27/aS 1979
1st mtge 4%s 1988—
—
843/4
91%
1st
3%s
105%
Co—
1st
105V4 105%
Units
Gas
1st
85
83
88
83
107
M~N
F-A
1st mortgage 3%s 1979
J-J
1st mortgage 3V2S 1980—
M-N
1st mortgage 6'As 1982
J-J
Michigan Wisconsin Pipe Line Co—
1st mtge pipe line 5%s 1980—J-D
Mid-America Pipeline Co—
6%s subord debs 1980
M-S
mortgage 3s 1975
1st mortgage 3%s 1976
5 %s
.99
104
-104%
Power & Light—
New Jersey
100
Co—
Power
,
5V4s
1st
Midwestern
Jersey Natural Gas
conv
debs 1970
New
Michigan
M-S
M-S
J-J
M-N
J-D
A-O
1989
3%s debentures 1995
37/as debentures 1993
100
99
J-J
M-S
M-N
debentures
3s debentures
99%
1023/4
102
F-A
F-A
1966
85
78%
96
M-S
.
debentures
3V8S
Tall
Otter
8i%
•
98
97
—
New Jersey
78
2%s
Consolidated Gas—
1st mortgage 3%s 1969
1st mortgage 3%s 1969
—.
15
1
Bid
100
1st
A-O
1994
debentures
5%s
M-JV
1993
debentures
4s
105%
f75
1994
debentures
4%s
__
104%
A-O
1992
debentures
1977
3V8S debentures 1988
3V4s debentures 1991
Co—
1991
debentures
47/8s
81%
A-O
M-S
J-D
J-D
1982
1974
debentures
debentures
3V4s debentures
85%
5%s—
debentures
Elec
1971
C
3s
83%
82
F-A
1975
series
—
85%
J-D
Assn—
M-S
England Power—
3V4s series A 1961
M-JV
1st mtge 3s series B 1978
J-J
1st mtge 2%s series C 1979—J-J
1st mtge 27/as series D 1981—F-A
1st mtge 3j/4S series E 1982—J-D
1st mtge 3V4s series F 1985—J-J
1st mtge 4%s series G 1987—FrA
1st mtge 4s ser H 1988
J-D
New England Tel & Tel—
1st 4%s 1961 series B
M-N
3s
81%
M-N
M-S
M-S
A-O
J-D
M-N
stock
5s
deb
Michigan Bell Telephone
3 VaS debentures
1982
4%s
100
Light & Power Co—
Income
4%s
__
98%
4%s 1st mtge series C 1988—M-N
Mexican
—
Co—
Metropolitan Edison Co—
1st mortgage 27/as 1974
1st mortgage 3s 1977
1st mortgage 3%s 1982
1st mortgage 3 yes 1984
1st mortgage 47/as 1987
1st mortgage 5s 1990
82%
88%
New
1st mtge
Merrimack-Essex
—
~
Co—
& coll tr 27/as 1975-A-O
Meridionale Electric Co—
7s series A 1957
A-O
&
Gas
series
4s
76%
1979
1988
82;
Gas & Edison
England
New
M-N
A-O
mortgage 2%s
mortgage 4%s
Maine Public Service
1st mtge
Bedford
3%s debentures 1977
104% 105
77%
1st
__
83%
England Electric System—
3s debentures 1967
J-D
*101
101%
1st
80
.79%
New
82
Madison Gas & El Co 2%s '76—J-J
•
Light Co 3% notes A 1973—.M-JV
27/as notes series B 1975
A-O
81
(Ky)—
1987
mortgage 47/aS
88
1st mtge pipe line
New
86
M-S
1st
1st mtge 47/as
106
1978_M-JV
pipe line 1979-A-O
4%s
4%s
102%
__
(cont)
1987
M-N
1st mtge 4%s 1989
A-O
Ohio Water Service Co—
6s conv subord debs 1977
A-O
Oklahoma Gas & Electric—
1st mtge 2%s 1975_—
F-A
1st mtge 4V2S
1987
J-J
1st mtge 3%s 1988_
——J-D
Orange & Rockland Utilities—
1st mtge 4V2S ser F 1988—-J-D
Co
Power
Ohio
—
Co—
1974
3%s 1978
3s 1980
3%s 1984
4%s 1987
mortgage
AlL
Bid
—
88
1st mtge
as
Ask
Gas
M-N
where marked "f" and income and defaulted bonds ^
the closing day of the month preceding the date of issue
"and interest" except
near as possible for
are
are
Bid
Superior District Power—
mtge 3s ser A 1975
—A-O
mtge 2%s ser C 1980
J-J
mtge 3%s ser D 1981
M-S
mtge 3%s ser E 1983—M-S
1st
■4
securities
all
for
prices
bond
All
NOTICE
Quotations
Lake
59
PUBLIC UTILITY BONDS
September, 1960
ser
ser
Canadian dollar value.
83
84
82%
83%
84%
__
85%
81
97
87
82%
fi
'!
!
PUBLIC UTILITY BONDS
60
NOTICE—All
Quotations
bond
all
for
securities
Bid
Bonds—
Public Service Co of Oklahoma
1st mtge
1st
3%s ser G 1988
Coordinated
Serv
M-N
F-A
J-J
1st
&
ref
4s
1990
&
ref
5s
1990-
1st
&
ref
5%S 1990
1st
&
ref
6s
6%
50-yr
on
102 Vi
92
104 y2
108
112
Issues
can
14
page
debentures
J-J
123
126 %
M-N
74
75 y2
1998
1st
&
ref
2%s
1980
1st
&
ref
M
3y«s
1984—
M-N
84
1st
&
ref
M
4%s
1986
M-N
98%
1st
&
ref
M
47/as
1987
M-S
102%
103%
1st
&
ref
M
F-A
100%
101%
1st
M
ref
&
45/as
1988
5y8s
M
1989
J-D
Sound Power & Light—
1st mortgage 4y»s 1988
__M-N
5%s debentures 1983
M-N
1st
mtge
1989
5V2S
M-N
mtge 5%s 1990
Quebec Hydro-Elec Comm—
—A-O
103%
104
100
104%
105%
1978
J-D
82%
83%
P
1981—J-D
88%
89%
4%8
debentures
ser
Q
1977—F-A
95%
96%
3%s
debentures
ser
T
1983—F-A
83%
J-J
102%
84%
102%
Quebec Power 3s
Rhine-Ruhr
Corp—
(ex-stock)
1985
E 1962
ser
Water
M-S
76
79
Sinking fund deb 6s 1953
J-J
Westphalia Electric Power—
All issues quoted on Page No 14
Gen
Gas
Electric
&
mtge 3y4s
J 1969,
1st mtge 3s series L 1979
1st
mtge
3%s
3%s
series
1982
N
ser
M-S
J-D
1985
O
Af-S
1st
mtge
1st
mtge 5s series S 1989
47/as
1987
R
ser
-J-J
_A-0
k89
Aug 1
81%
84%
84
83
86%
86
101%
103
102%
104%
Telephone Corp—
mtge 2%s ser A 1981
1st
f
s
debs
A-O
1963
J-D
72%
Light & Power Co—
mtge 3%s ser C 1978_
J-D
3Vis ser D 1981
1st mtge
1st mtge 3%s ser E 1983
A-O
Bafe Harbor Wat Pwr 3s 1981—M-N
mtge 3s ser A 1971
Light & Power
1st mtge 2%s 1976
M-S
Joseph
3s
1st
mtge
96
80%
84
Ban
J-J
Diego Gas & Electric Co—
mtge 3%s 1970
1st
1st
mtge 3%s
mtge
4%s
f
s
Savannah
1st
3Vis
&
mtge
1st mtge
mtge
J-J
5%s
1984
1985
80
82%
100
96
1st &
coll 3V2S
1st & coll
3s
H
104%
102
series
L
1st & coll 3s series N 1971
1st &
coll
tr 3y2s
P
ser
M
M-N
6y2s
due
1952
4%s
Extended
to
1962
J-D
3 y8s
1978-A-O
1st
mtge i%3 1984
1st mtge 5Vis 1986
3%s debentures 1975
M-N
5%s
debentures
1985
South Jersey Gas Co 4y8s
Southern
Corp
Bell
A-O
1977-A-O
deb
5s
Tel
M-N
&
1964
debentures 1979,
2Vis debentures 1985
2%s
debentures
F-A
—J-J
3y8s
debentures 1989
3%s debentures 1995_
4s debentures 1983
5s
M-S
A-O
A-O
debentures 1986
45/8s
debentures
debentures
5y2s
Southern
1st &
J-D
1993
_J-n
fl88
1994
California
A-O
mortgage 3s 1965—M-S
1st & ref mtge 3%s ser A
'73.J-J
ref M 3s
1st &
ref M 27/8s
1st
ref
80
100
80
101.687
To
series B
77%
77%
79%
97
105
1973_F-A
1979—F-A
1st &
ref
M
3s
F
ser
3%s
ser
G
1st
&
ref
4 Vis
ser
&
ref
4Vis
ser
I
1st
<fc
ref
47/as
1st
&
ref
4Vis
1st & ref 5s
1st
&
33/4s
ref
conv
Southern
M
L
ser
debs
F-A
1982
1982—M-S
104%
1983—M-S
1985
F-A
Gas
kl07
1985IM-S
M
J-j
—
—
mortgage 3y4s 1970
1st
mortgage 2%s 1977
1st mortgage 3 Vis 1978
105%
1st
6s
91%
100
148
92%
»
Ex-dividend.
par value,
7
a Called
Ex-rights.
91%
1st
105
108%
80
1st
for redemption,
—M-S
82
.—M-N
101
.—J-J
'•
101
.—M-N
—A-O
1984
1977
—A-O
1955
—
74%
82%
..M-N
A-O
79
A-O
1986_
1st
5%s
1989_
97
2%s
87
"
— ~
mrnmm
— —
—
3%s
&
ser
to
M-?T
(ex-stk)-M-N
f Flat price,
F-A
86
1980—J-D
81%
1981——A-O
88%
ser
F
1982
86%
82%
1st
87%
mtge
3%s
1st
87%
;
84%
85%
F-A
85%
86%
81%
82%
M-N
—
81%
82%
A-O
84 y2
J-D
M-N
Wisconsin Telephone Co—
4%s debentures 1992
47/8s
debentures
J-J
100
1995——
99
103%
85 y2
100
105
100
County Electric Co—
mtge 2%s ser A 1979
J-J
79
M-S
79
M-N
84
95%
1st
1st
mtge 3%s
mtge 3%s
105
1st
mtge 3%s ser D
100
101
100%
101%
1st
s
103 y4
103%
1st
mtge 4s series B 19'#3
1st
mtge
k Last sale,
105 Va
60
Worcester
100%
81%
104%
f55
1979
103%
156
M-N
J-D
Power 3-4 y28
100
80%
—
—
1st
94%
85%
102
-M-S
mtge 4%s 1987
mtge 5%s 1989
1st
A-O
M-S
—
__
...
M-N
—
mtge 2%s 1980
mtge 3%s 1984
1st
98 y8
_A-0
Corp—
J-J
1971,.
mtge 3s 1977
1st mtge 3%s 1978
1st mtge 27/as 1979
Msv 26
99
Service
1st
101
97%
mtge 3*/4s ser H 1984
mtge 4%s ser J 1989Public
81
86
D
1st
104 Vi
90
J-J
M-S
E
1st
99
153
,
1978
ser
Wolverine
——
1978
B
ser
ser
Wisconsin
Gas
1978
3V8s
3yas ser C
mtge 27/8s
mtge 3%s
1st mtge 3V4s
Ltd—
1987
1971
A
mtge
1st
Co—
Line
J-D
,
80
1st
83
J-D kf211
89%
Light—
mtge
1st
1963.J-D
82
103 Va
Co—
1975
Power
mtge
—_M-N
Gas
1st
182
1953
b Basis,
mtge
."m— J.-:
Ltd—
Co
mtge pipe line 5s 1979—F-A
mtge pipe line 5%s 1980_F-A
95.
—
102%
78
J-D
1st
Pipe Line—
mtge 4%s 1978
J-D
mtge pipe line 5s 1977
A-O
page
81%
M-N
1988
Natural
Wisconsin
105
1st mtge pipe line 5%s 1980-M-N
Transwestern "Pipeline Co—
see
37/aS
mtge
1st
85
Units
1980
Michigan Power Co—•
mtge 3s 1978—
A-O
mtge 3%s 1981
——_A-0
1st
89
5s subord debs 1969
134
J-D
1976
2%s
Wisconsin
84%
A-O
debentures
2%s
mtge
mtge
1st
88%
86%
A-O
debs
mtge
mtge 4%s
1st
80%
subord
95
—
Wisconsin
87%
A-O
5.60s
90
Power—
mtge 3V4s 1982__
1st
82
1982
Transcontinental
1987
1st
101%
88%
1973—.
Pipe
:Nov" 18
Co
A-O
99
C
1st mtge 3%s 1984—
103%
81%
6%s
j-p
1st
Electric
1984
B
ser
75
mtge 5%s ser D 1989—A-O
1st
__
98%
—F-A
1985
stamped ext
Edison
3%S
series
Wisconsin Electric
1st
83V4
84
1972—
'
100%
87
92%
102
92,
102%
A-O
1988—-J-J
C
A-O
1st
98%
95%
k75
Ltd—
1988
A
series
Massachusetts
mtge
4%s
A-O
1st
5y2s
Western
94
M-S
1st
debs
106
J-J
M-N
Co
Light & Telephone Co—mtge 3s series A 1975
_J-J
1st
83%
ser
86%
—
Western
106
104%
.—M-N
mtge 2%s 1977
mtge 3%s 19781st mtge 3s 1979
80
104
105%
.—M-S
;
Light
85%
89
debentures
104%
105
1st
86
F-A
1973
Transmission
series
1st
M-N
84
86%
conv
83%
7s
—
mrnmf
5V2s
A-O
Power
103
Co—
80
5%s
—A-O
3%s
81
102
85
Subordinate
101
Light—
3 %s
-
——
82
3 Vis
mtge
100%
—A-O
1973
1975—
debentures
&
—.
■
Co—
3%s 1982
3V4s 1986
4%s 1988
4%s 1987——
mtge 6s $
1953
mortgage 27/8s 1980
J-D
mtge 3%s series A 1982—A-O
1st mtge 3%s
series B 1981—J-P
1st mtge 5y8s series
C 1983—J~7
1st mtge 5%s series D
1984—A-O
South'n Calif Wat 1st
27/8s '77-M-N
Southern Colorado Power Co
1st
F-A
—M-N
Electric
78
Conv
f
Elec
J-J
1st
5%s 1978—M-S
4%s 1979—A-O
1980___„
—J-D
f debs
Toledo
Augl2
Utilities
Texas
105
99%
105
1981
Trans-Canada
A-O
99
101%
mtge 4%s 1986— —M-N
—J-D
mtge 4%s 1988
Co-—
1st
s
deb
Tokyo
mtge
104
—
s
—
83%
Westcoast
94
102
1978—M-S
1977
3%s
Power
1st
A-O
mtge 27/8s ser N 1979
mtge 3%s ser O 1982
——
83
Westchester
J-D
1977
1st
Toho
80 V2
J-J
3s series B 1978
M-N
3%s series C 1981—M-N
1st mtge 3%s series D 1985—A-O
1st mtge 3%s series E 1988—J-J
101
1st
—
85%
M-S
M-N
3%s series I 1966
1st mtge
J-D
1st
103
ser
1977—M-S
1976
85%
98
103%
J
1970
California
J-J
89%
K
ser
ser
4%s
A-O
1982
H
1st
1981
mtge
mtge
1st mtge
1st mtge
1st mtge
f
M-N
1st
M-S
91%
84%
ref
1974-
mtge 3%s
1st mtge 3%3
83%
&
J-J
M-N
1st
87%
M-N
1977
debs
96%
mtge
98
1st mtge
36%
Transmission—
debs
—
Power—
1st
105%
103
— —
84
3s series P 1984—^—A-O
mtge 47/8s series Q 1987—J-J
1st mtge 5Vbs ser R 1989——J-D
93
104%
92
M-N
S
82
1st
f
f
—
92
M-N
s
—
W
103
1st
98
'
108%
100%
1974—M-N
3y2s
1st
78
90%
pipe line 5»/4s 1979
pipe line 5%s 1979
s
-
W
•
•
M-S
mtge 3s series L 1974
1st
F-A
1976
88
1978—F-A
97%
87
J-J
mtge 2%s
Texas
—F-A
.-M-S
1st
94%
M-S
1975
Service
95%
1st mtge 3s series M 1978
f90
___M-S
86
1976„F-A
Penn
1970
82
1976—F-A
ser
95
1st
47/as
——
94%
5 %s 1990—
Penn
V^est
5%s
105%
93%
F-A
1988_
Electric
West
90
1977
Electric
5%s
98
mtge
West
90%
,_M-S
.
97%
mtge 4%s 1989
s f debs
1985
4%s
5%s
—
90
85%
C
M 3y8
98%
_J-D
.
—u—'
__
A-O
1971
——
104%
mtge
M-S
95%
95%
80%
Co—
1966
mtge 2%s 1975—.—.
1st mtge 3s 1977
1st mtge
3s 1978
D
&
line
84%
82%
1st
—
mtge 3s 1979——
1st
84
102
Lighting Co—
mtge 3V2s gtd 1967
1st
76
86
86
Gen
mtge pipeline
1st mtge pipeline
1st mtge pipeline
5%s debentures
76 Vi
J-J
J-D
J-D
M-N
■
99%
102
Gen
1st
1st
99
3%s 1982
A-O
47/bS 1987—
.—J-J
1st mtge 4%s 1988
——.J-J
4%s s f debentures 1983_.
i
J-J
1967
mtge pipeline 5%s 1977-
Texas
-M-N
■mmmm-
91
mtge
91
debentures
3%s
1st & ref 3%s series E
ser
1st
J-D
mtge
90%
debentures
3%s
108
l-J
1974
debentures
78%
97
F-A
J-J
mtge pipeline 4%s
6s
Edison—
ref
1st &
100
83
1988
90
Eastern
1st
O
1st
F-A
3%s
92
ser
37/as
79
100
1st
J-J
1975
debentures
'
82%
1987—__J-D
F-A
M
mm~
—
|
1st
Ltd—
J-J
line 3y2s
pipe
——
81%
104
_A-0
N
pipe line 3%s 1976
F-A
debentures 1977———J-J
5%s
95
99%
v
ser
A-O
M
94
J-J
1987
line
86
89%
Ref mtge 5 y4s 1985
J-D
Washington Water Power Co—■
1st mtge 3%s 1964
——J-D
78
M-N
Co
line 3%s 1971line 3%s 1974
pipe
M
Texas
Tel—
3s
—
84%
M
4%s
JJ-J
Southeastern
pipe
M
6s
84
78
;
84%
83%
& ref
1st
1981-
debentures
1st
84%
99%
..."
78%
:
90
J-D
1971
debentures
1st
stamped
Sierra Pacific Power
1987
line 2%s
M pipe
M pipe
1st
1st
102%
1973.A-0
B
1st M pipe line 4%s
debentures 1978
89%
8hinyetsu Electric Power Co Ltd—
1st mortgage 6y2s 1952
J-D
82%
J-D
5s
89%
M-S
1961
81%
Co—
Transmission
Gas
M pipe
1st
F-A
—
85
F-A
—
mtge 4%s 1986
1st mtge
4%s 1988
1st mtge 5s 1990
Tennessee
'
76
M-N
1984
Washington Gas Lt 5s 1960
Ref mtge 3%s 1976
Ref mtge 3Vis 1979
Ref mtge
3%s 1980—
Ref mtge 5s 1982
Co—
1st
1st
98
1970
J
ser
89%
F-A
Power
to
'mmmm '
:
76%
75
1st
Service
ser
6s
4s
77
J-J
104
&
1st
Inc—
Electric
1st
86%
102
Serv—
1970
Electric
mortgage
84
74%
L 1985——J-D
ser
ref 4%s
1st
84
Power—
K.
ser
ref 3%s
1st & ref 4Vas ser M 1986
101.307
102
&
3%s
1st & ref
1st &
—
F-A
Edison 2%s 1979-M-N
Transit
1st
Sliawinigan Water & Power Oo—
ser
Public
1st mtge
4%s
1st & coll 3%s
1970
A
Electric
Viiginia
Co—
1989—M-N
Electric Co—
&
77
87
102
F-A
.
Power
H
ser
76%
80%
A-O
M-N
A-O
1995
1st M pipe line 3s
1st M pipe line 3s
79%
1984-A-O
ww
1985
Tampa Electric Co 2%s 1976
83
J-D
f82
1966-A-O
3%s ser B 1978
J-J
3s ser C 1979
J-D
27/8s ser D 1980—J-D
3%s ser E 1982
M-S
3 Vis ser F 1984—__M-N
4%s ser G 1987
J-J
Extended
95
100
J-D
40-year 5%s s f 1971
5*/2s due 1971 stamped
81
__M-S
f debentures
s
1st
J-D
mtge 2%s 1976
5y8s
Suburban
79
M-N
1985
'
MOM*"'
78%
A-O
M-N
.—A-O
1982——A-O
1984
-M-N
1985—,
M-S
1987
A-O
3 %s
mtge 3%s
1st mtge 3%s
1st mtge 5%s
MiM'
'
75%
A-O
—A-O
3%s 1978
27/8s 1979
27/8s 1980
3s 1979
3%s 1981—
1st mtge
__
1st
M-N
_
89
101
rnmmm
f50
M-N
A-O
1973—:
1st
mtge 3%s 1978
mtge 3.20s 1979
mtge 3.35s 1981_
Taiwan
A-O
1986
debentures
mtge
mtge
mtge
mtge
mtge
mtge
—
A-O
1990
80
1992
ser
mtge 3%s
Surface
79
1st
.mm mm
•
Co—
1976
debs
J-D
1983—...
Gas
1st
1st
Co—
1979
Bcranton-Spg Brook Water
1st
i—J-J
Power
1987
5yas
5%s
1st
—
91
A-O
1984
37/8s
5VaS
mtge
2%s
f
s
1st
Co—
Electric
Southwestern
mtge
3%s
83
Telephone—
debentures
Southwestern
1st
81
1987—_A-0
debentures
debentures
1st
1st
G
ser
Electric
mtge
3%s
1985
F
ser
47/8s
Bell
debentures
1st
101
1st mtge 3s series C 1978——AT-S
1st mtge 3 Vis ser D 1982——A-O
1st mtge 2%s ser E 1984
A-O
Gas
debentures
Southwestern
79
J-D
1989
1st
Union
f
s
4%s
A-O
f
& Light
Power
1st
98%
__
83
85%
Utah
79
1989
debentures
__
88%
127
mtge
mtge
1st mtge
1st mtge
1st mtge
1991
debentures
1st
Co—
1979—
5s
5%s
Staten Island
1st
1st
debentures
debentures
1st
81
Gas
mtge
M-S
1985
4Vss
1st
Saguenay Power Co Ltd—
St
debentures
3%s
1st
Rockland
1st
3Vis
—
90
103
Upper Peninsula Pwr 3y4sl977_M-N
93
Co—
mtge 5Vis series D 1989-M-N
New England Telephone—
1st
85
mtge 4%s 1983
M-N
mtge 5%s 1984
J-D
United Rys of Havana 7%s 1938-F-A
Southern
1st
on
page 15
Imprmt 3y4s 1966—J-J
3%s 1979—
-J-J
1st
—J-J
Power
2%s
Rochester
4s
1st
Nevada
found
United
96
Southern
101
.
can
1st
96
4%s
M-S
be
J-J
t
82
Corp—
all listed issues
for
'
—
96
1989
5s
Gas
—
87
J-J
3 y8s
Corp—
ser
1974..F-A
mtge
M-S
& Pwr 3s
1st
115
1978
f debentures
s
4%s
195
1st
Values
~i/;:
'
90
J-D
1973
mtge pipe line 3y8s
Southwestern
Rhine
Rochester
4%s
Lt Heat
1979—F-A
1988
4%s
mtge
United
82
mtge pipe line 4%s 1979—J-J
1st
1st
90
mtge pipe line 3s 1968
J-D
1st mtge pipe line 27/8s 1970.J-D
1st mtge pipe line 4s 1973—M-N
90
Union
Co—
Southwest Nat Gas Inc 6s
99%
Union
Service
Gas
1st
deb
'
104%
104%
81%
Aug 3
82
& coll tr 3y4s 1982-M-N
1st mtge 3%s 1986
J-J
101% 102%
90
'
Jan 20
:•
—
104%
104%
'iL:
83
k82
.M-N
1968
''
81%
k74
1st mtge
91%.
A-O
1984
debentures
3s
— —
98
93%
mtge & coll tr 3%s 1971-M-N
mtge & coll tr 2%s 1975-A-O
1st mtge & coll tr 27/8s 1980—J-D
y'^.
——
96
Ask
95
Missouri—
1st
79
—J-J
1961
Natural
Southern
Gas
debs
Southern
4%s
K
Natural
to
of
Co
1st
'
vy'-
—
106%
ser
subord
mmrnrn.-
Electric—
&
3%s
mtge
1st
ser
5Vis
Gas
extended
6s
—
debentures
Quebec
79
issue
of
Bid
Electric
Union
89%
88
■; 8i
Conv
90
debentures
1984
—
J-J
3s 1971
—M-S
3s 1977—,
—A-O
3%s 1981
M-N
3 Vis ser A 1984—M-N
M-S
4%s ser B 1982
M-S
4s ser C 1983
M-N
4%s ser D 1985
F-A
Southern Electric Generating—
1st mortgage 5y4s 1992
J-D
1st mtge 5%s 1992
J-D
1st
4Vis
debentures
(Calif)
mtge
date
Transit 4s 1964-A-O
Twin City Rpd
mtge
mtge
1st mtge
1st mtge
1st mtge
1st mtge
Southern
the
Bonds—
Aik
Southern Indiana Gas & Elec—
3%s
5s
Gas
defaulted bonds
preceding
month
the
of
Bid
1st
—
Puget
1st
day
1st
J-J
all listed
for
found
closing
the
for
income and
"f" and
where marked
except
possible
as
Bonds—
1st
86
102
J-J
1990,
near
Southern Counties
Elec & Gas Co-
Public Service
be
-J-J
as
Ask
Transport—
1st
Values
are
Interest"
"and
are
(Con't)
mtge 5s series H 1990
Pub
prices
Worcester
Gas
f 3%s
ser
ser
B 1981
C 1982
Light
3985
A-O
84%
—
__
..
Co—
1969
F-A
90
M-S
95
J-D
100
Yonkers El Lt & Pow 2%s debs '76-
k73
York
u
ser
5j/4s
A
series
County Gas 3%s
,
_
Nominal,
r
Canadian
C
-
1979
1976
dollar
J-D
value.
Dec 17
83
t New
stock
'
61
September, 1960
Quotations
Stocks--
Alabama
securities
all
for
Corp
—2
common
Warrants
$5.50
Without
100
warrants
Alabama Power
4.60 % 1 preferredAlabama-Tenn Natural
Allied
Gas
Altoona
pfd—100
100
Radio
&
92
25
24%
*
Corp
25
l
v
~9
8%
77
81
7%
7
55 y2
56
-25
71%
71%
94%
95
21%'
Telephone & Telegraph__33 %
American
6%
Works Co..
Water
preferred———.
25
25
Anglo Canadian Tel Co class A
10
Appalachian Power Co 4% % pfd_100
4.50% s f preference
-100
Va %
—
preferred—
Arizona Public
$1.10
Service Co com
5
preferred——25
preferred
——50
preferred series A
—50
$2.36
$2.40
2.50%
Missouri
Arkansas
27%
27%
26
25%
38
;
40%
94
96
91%
46%
46%
21
44%
4.32%
2.50
com
36
36%
Power
20%
22%
5
Co—
preferred
100
preferred......—..—.100
preferred—
;
100
4.72%
5.48%
-
Western
Arkansas
Atlanta
Co
Gas
5
Tel & Tel class
Associated
A
—
Gas
Light common
10
preferred
100
preferred—
_100
Atlantic City Electric Co com—4%
4%
preferred—.
_100
4.75%
preferred——..—...100
Atlantic
City Sewerage
*
Aurora Corp of Illinois..
1
4% %
...
4.44%
Baltimore
Gas
Electric
&
Common
Baltimore
Transit
•
-
Ltd
Gas
Blddeford
&
24%
al04
38%
26%
105%
41 y8
83
37%
38 y8
85
87%
96
16
7%
18
7%
28%
28%
97%
98%
87%
86
7%
7%
47%
136
143
.100
78
82
—100
82
-
the
Co
10
Water
6%
48%
48%
19%
94
Black Hills Power & Light com—1
4.20%
preferred
...
100
30%
30%
80
83
Saco
Blackstone
Valley Gas «Sc
preferred—
-
4.25%
Boston
Edison
4.25%
Ob
Elec—
—
100
25
common.
preferred—.
..100
preferred-!;
100
Traction Light and
Co Ltd ordinary—.
*
-
4.78 %
...
Brazilian
Power
Bridgeport
5.28%
Gas
Co
British
101
3%
4
30%
30%
20
36%
38%
34%
Co
.*
34
100
107
com__10
20
preferred—
.50
Bklyn Teleg & Mess'ger gtd.—100
Brooklyn Union Gas Co com
10
5%% preferred series A
100
31%
61
Columbia
Power—
Brockton Edison 6.40%
Brockton
Taunton
pfd.
Gas
Co
$3.80
....
110
110%
Buzzards
Bay Gas—
prior preferred-
95%
93
$4.12 preferred———
54%
55
$4.50 preferred—..
$4.72 preferred
82
84
$5.36
98
100
10
-
23%
•
24 %
24%
1
19%
19%
50
48
49
50
56%
58
__50
56
57%
—5
13
14
36%
37%
Calgary Power Co
California
Electric
Power
$2.50
preferred.
$3 preferred
6% preferred..
com.
....
...
—
Interstate
Telep Co
California-Oregon Power
4.70%
preferred
5.10%
preferred—
20
com
100
.
—100
———100
.
Central Indiana
Co
Gas
4%%
15%
—.—5
16%
5
58
60
100
Central Louisiana Electric
85
87
263A
28%
69%
71
com
preferred
California-Pacific
.5
22%
—;
■
1st 5%
preferred
20
5%
convertible preferred—...20
5.40%
conv
preferred.
20
...
California
Water
California
Service
Water
&
$1.20
$1.24
12.50
$1.25
$1.32
.12.50
preferred-.
Marconi
Carolina
Natural
Carolina
Pipeline
Carolina
Pow
25
23
40
l
4
43/8
7
7%
*'
common
Gas
&
102
——•
20
preferred
$2.50
—
28%
46%
48
1
Elec
•
...
,.50
& Elec
com—*
&
Gas
preferred series A4%% preferred series C
4.80% preferred series D
value,
a
Called
23
26
44
46
Co—
—6
—
193/4
-100
—100
preferred
4.75% preferred
88
53/8
1
4%
53/4
43/4
26
28
22%
Paso Natural Gas Co—
Common
41
-8.50
41%
100
100
86%
Cincinnati & Suburb Bell Telep—50
94%
preferred
preferred
43A%
99
87
100
8
12.50
Cincinnati Transit Co
95%
8%
Citizens Utilities Co-
183/4
16%C
16%C
A
Class
34
87
88%
108
109%
5.36%
100
100
5%%
preferred
—
—100
preferred (series 1956)_100
preferred-.
,——100
5.68% preferred (1957 series)-100
6.40% pfd (2nd 1957 series )-,10Q
100
101
101
preferred—.
—
102%
B
102%
102% 104
107
108%
36%
39%
—-—*
25
26%
Empire & Bay States Tel gtd-—100
Empire District Electric com—10
5% preferred
—--100
43A% preferred—
—100
Equitable Gas Co common——8.50
4.36% convertible preferred—100
Essex Company
—
—.—.——50
55
—
Elizabethtown Consolidated Gas—20
Water
Elizabeth
Fifth
Electric—
Common
4%
33%
3
———.
1st preferred————100
$5 conv 2nd pfd (1957 series)
*
4.10%
Consol
Fall River Gas Co
&
«...
•
104
17
96%
32%
98 Va
90
93
41
41%
103
42%
105
Coach
Avenue
10
283/4
Inc—10
17%
54%
-
—
lines
Fitchburg Gas & Electric Light—-25
Florida Power Corp—
Common
2.50
35
100
—100
100
81
—
4%
preferred
4.40% preferred
4.60% preferred-
—-
86%
31
is %
55%
35%
83
—
93
20
18%
14%
55%
City Gas Co of Florida
——1
Cleveland Elec Illuminating com—15
32 y4
24%
56%
15%
Florida Power & Light Co—
Common
•
..
-
61%
92%
62%
94 Va
21
23
4%%
93%
95
—50c
10c
20c
—1
-2.50
31%
32%
preferred
100
Public Utilities com——3
$1.12 convertible preference
-20
43A%
preferred
—100
Florida Telephone Corp——
-10
Colorado Interstate Gas Co com—5
40
43
Florida Water & Utilities
1
preferred
——100
Columbia Gas System Inc
*
.-10
Columbus & Sou Ohio Elec com—5
99
Fort Worth Transit Co—
10
73/4
5
7%
1
41/4
37%
37%
$4.50 preferred
*
i
Colonial Natural Gas
Colonial Utilities Corp
5
5.35%
4%%
-100
—100
-100
preferred
4.60%
preferred
6% preferred
Commonwealth Edison Co com—25
—100
-100
preferred.
preferred..
5.25%
Commonwealth
20%
49%
653/4
/ 101%
109%
6%
7%
25
213/4
22%
343/8
35
•
45
26
25
26%
:
$2.20 preferred
i
$2.00
preferred..
$1.90 preferred
Connecticut
Connecticut Water
42
Co
•
64%
64%
•
101%
102 y4
a26%
10
_»
common—
27
48%
——
49
593/a
59%
25%
6%
100
.
preferred
preferred-.
5% preferred...—
Denver Tramway common
1st preferred
Tunnel
—5
preferred—...
4.56%
.
20
Co..
Detroit International Bridge——1
Dominion Bridge Co Ltd
——•
•
Duke Power Co common
preferred series B
91
95
—
9%, 10%
100
57%
77
A
79
81
,58%
79%
80%
32
9%
93/4
423/4
43%
100
70
173/4
18%
17%
18
19%
21%
21%
26%
26%
46%
48%
*
38%
40
preferred—
—*
Telep Co of Kentucky—
5.20% preferred
.100
General Telep Co of Michigan—
48%
Telephone Co of Indiana—
$2 preferred
$2.50
.
General
95
—50
25
47
25
21
100
24%
253/4
Telephone Ce of the
Northwest 4.80%
preferred
Telephone of Ohio—
preferred
*
Telephone Co of Penn—
$2.10 preferred•
$2.25 preferred
♦
General Telephone Co of the
Southeast 5.80% preferred——25
General Telephone Co of the
Southwest 5.10%
preferred
20
5%%
preferred
20
5.60% preferred.
20
$2.20
preferred
——*
.
—
23%
..
—
-
82
4
17%
6
18%
13
14%
46%
463/4
18%
193/4
17
19
493/4
107
preferred
$4.60 preferred
102
503/4
108
20%
—
19%
21
—
37
99
1
100
22
23
84%
86%
84%
100
100
preferred
1
84%
—
Greenwich Gas Co
99 %
Greyhound Corp common
4%% preferred
94%
185
20%
3
—
—100
13 y»
26
23%
23%
95
96%
23/a
A—
IZ100
35%
-25
51%
62%
23%
92
—•
Utilities
21%
12%
24
.
—•
Gulf Cities Gas Corp class
Gulf Power Co 4.64% pfd
100%
93%
*
common
$1.50 preferred.
__
86%
22
-•
—•
r--
Gold & Stock Telephone gtd
—100
5
Green Mountain Power Corp—
Gulf States
25%
193/8
20V4
100
preferred
General Waterworks Corp com
5% preferred.
£
Georgia Power Co $5 preferred
87
25%
42%
45%
General Telephone of Wisconsin—
$5 voting preferred
80c convertible 2nd
80
41%
44%
—
.
Co—
Common
—8
:
50%
General
5.10%
76
353/4
26
found
on
page 21.
20.
20c
35c
Hackensack
16
19
41%
43%
Hartford Electric Light Co com
3.90% preferred
17%
233/4
40%
41%
100
82
84
Eastern Utilities Associates
100
95
98
Edison Sault Electric Co
S
17
100
96
99
Electric Bond & Share Co
5
23%
redemption, see page 95.
—
General
preferred issues can be
page
95
preferred—50
74
General
Duquesne Light Co—
on
30%
—
h21%
$5
.—6.75
100
100
—100
100
-100
100
*
*
preferred
preferred
found
373/4
26%
7%
Light Co—
—
Common
393/8
106
72
5%
97
90
—.—20c
3.70%
5.36%
convertible
$1.35 preferred
System Inc—
Detroit Edison
5.28%
303/a
108%
50
50
General Telephone Co of Calif—
4%% preferred
—20
New 4%% preferred
20
$1.25
——.100
common-
Detroit & Canada
253/4
———3.33%
—
convertible preferred
convertible preferred-
$2.40 preferred
*
...
&
Corp—2.50
4%%
4.36%
88
83
common.——10
Co.
Power
98
8
43/4
Telephone & Electronics—
Common
95%
*
—100
series C preferred
Common
General
94
22
11
Corp
preferred
4%% preferred
$4.24 preferred
Delaware
Utilities
96
_*
$4
A
Public
100
84%
Dallas Power & Light Co—
preferred
General
General
Corp. „1
$4.16 preferred
$4.50 preferred
7%
•
common
General Telephone Co of Illinois—
$2,375 preferred
.*
*
Consumers Power Co
Transit
9%
173/4
Utilities
Dallas
Co
~2%
39
1%
of N Y com—
Gas
10
Co—
preferred
-
41%
5
Consol Edison Co
Cumberland
5%
43
42
Lighting
&
Ry
*
*
*
——*
*
.
.
Co.
preferred
20
5%% preferred
20
General Telephone Co of Florida—
$1.30 preferred series B
25
45
——
$2.06 preferred series E
9
27
47
22
—*
Common
25%
75
26
111
24
5
Electric Co
Service
Gatineau Power
65%
100
Galveston-Houston
Gas
95
106
Community Public Service Co——10
24
-
Gary Railways
84
Gas
Florida
21
49%
Corp
1
Commonwealth Natural Gas..
5
Commonwealth Telep Co (Pa)—10
Concord
6
Duquesne Natural Gas common—lc
$1.50 convertible preferred
:_25
for
——
..
95
*
....
-
88
Telep
20
—2.50
Chesapeake Utilities
203/4
78
1
—..._
Chattanooga Gas Co—.
Chenango & Unadilla
Gas
S!
Z—*
25%
25%
•
4.15%
All
—
8
4.10%
par
53
25%
86
Common
•No
51
243/4
loo
...
9%
45
loo
preferred
4.75%
preferred
Illinois
8%
26%
50
4%%
Central
1023/4
3.50
A.
Gas
10
25
39
com
preferred—
preferred
$2.75
42
83
Corp
Gas
4%%
Central Hudson
41%
*
Natural
84
preferred
West Co
——
38
4.28%
5%
Corp
preferred
Carolina Tel & Tel Co..
813/4
37%
Telephone Co common
Common
47%
82
5.50%
120
Corp..—2.50
$2.50 preferred series A
Central Vermont Pub Serv
4.20%
5%
_i
Co_
$1.35
100
100
(Texas)—
——.100
preferred
Central
4%
—1
Gas
$4.20
Cascade
30%
__25
preferred
Central Electric
27%
29%
31
...
Lt Co
&
27
25
Co
Power & Light
Central & South West
Class
38
25
conv
Canadian
Central
D C Transit
22
.
preferred
preferred
conv
preferred
convertible preferred
3.90%
17%
29
Telephone-
Common
preferred
4.60%
Dayton Power & Light common.—7
3.75% series A preferred
100
3.75% series B preferred
100
Utilities-
Common
3.50%
preferred
44
•
....
———
5.65%
Central Maine Power common—_10
Corning Natural Gas Corp..
97%
5
Common
El
—
n87
.100
(Texas)—
■
preferred .—;
4.92% preferred
Ask
Bid
Far
91
%
$4.52 preferred
_25
issue
94%
Consolidated Natural Gas
28%
of
Stocks—
El Paso Electric Co
Co—
$5 preferred
Consolidated Gas
75
28 y4
date
—100
—100
Serv
$2.04 preferred
•
...
Hydraulic
88
99
the
Ask
Connecticut Light & Power Co—
65%
..25
common
preferred
Bridgeport
65%
preceding
42%
Concord Natural Gas Corp
80
month
Bid
—
Pub
Illinois
4.64%
6%
ordinary—
100
$5
of
42%
Common
Class
83
44y2
Telephone Co of Canada—25
Berkshire
93
1
preferred—.—
Barcelona Traction Light
Co
91
104%
common—15
100
4%%
Power
—100
100
Co
Bangor Hydro Electric
7%
preferred.
—
4%
preferred
Calif
preferred
preferred
4.64%
day
Par
Colorado Central Power Co
—
preferred series B
preferred series C
6%
4ya%
Cincinnati
85
Co—
-
4%%
Bell
closing
the
common——*
Illinois Light
Central
Central
45%
48
Arkansas Power & Light Co—
'
for
Stocks—
Central
4%
50
preferred-
Arkansas Louisiana Gas
6
possible
as
21%
American Natural Gas Co
4%
near
4
& Foreign Power Co—*
Electric Power Co Inc
10
Amer
5
99
87
23%
American
,
97
86
24
American District Telegraph Co—*
Amer
114
5
Logan Vy Elec Ry.
Cable
6
5%
112
1
Gas
Co—
&
American
—
-
$4.20
Co
32%
32
tf
pfd w w
A
ser
;
as
Ask
Bid
Far
Gas
are
kLast sale,
n
—10
Nominal.
4.50%
4.96%
r Canadian dollar value.
Water Co
preferred
preferred—
tNew stock,
x
25
50
50
50
Ex-dividend,
52%
63 %
40
46
50%
j
—
Ex-rights.
PUBLIC UTILITY STOCKS
62
securities
all
lor
Quotations
21%
Telephone Co-.
7
Street Ry CoHolyoke Water Power—
Home Tel & Tel of Va—
Housatonic Public Service
Houston Lighting & Power com
Holyoke
7 V4
84%
40
preferred "$50 par"
5% preferred "$25 par"
5V»% convertible preference— .100
Co
All
70
54%
551/2
Telephone
preferred
Indianapolis Water Co
Missouri
3.30%
4.35%
4.80%
Iowa
30V4
27
11
16V4
53
55
45%
45%
Montana
43Va
20
20%
43
$4.70
4.20%
39%
70
'
97
20%
19V4
100
—100
100
74
77
n73%
75
Supply common—*
83
36 Va
42
nreferred
4%
100
—
83
America
57 V4
86
gi/2
common—•
53%
931/4
95
i,
,—-5
241/4
Light com
8.75
«&
371/2
100
100
10
100
921/2
41/2%
preferred
preferred
Kentucky Utilities common
4% % preferred
5%
97
38
39%
40 Va
96
99
10
24Va
24%
36V4
241/2
25V4
251/s
25%
5%
5%
100
preferred
conv preferred
23
102
251/2
64
108
convertible preferred—100
43%
129
133
39%
10
100
100
—100
5%
preferred series B
4.25% preferred series D
4.35% preferred series E
101
41
103
86
871/2
89
preferred
preferred
preferred
4.44%
4.96%
Louisville
Gas
-
881/2
90
95
98
•
Common
48V4
preferred
25
26
Co
25
61
10
10
301/2
.—16
Maine Public Service Co common—7
26%
28V4
22%
231/4
44
47
5%
Lowell
Gas
Lynn Electric Co
Lynn
Gas
Madison
4.75%
Co
Gas
&
Y State
preferred
——
50
be found
sharesJEl
5
American
dep rets pfd
Transit Co
Merrimack-Essex
Electric
Co
5
•Without
par
Ex-rights.
value,
a
Called
-
251/4
22 • '•••
21
85
80
1
5
Gas
Shore
preferred
prior preferred
$2
$4
Northern
221/4
15V4
121/4
13%
28%
78
80
87
123/4
13%
371/4
37%
5ya
V
6%
1
30%
32%
73
75
41%
42%
100
IO91/4
3.35%
63
90
93
Public
31
Public
26
35
38
10%
_»■
11 Va
21%
15%
31%
7.50
pfd -100
71
100
94
30%
49%
_50
53%
17%
86
33%
—
97
30%
50
-25
;—
_10
_50
Water
preferred
—
__
51%
52%
10%
Ltd—
ioy8
65
65%
86%
88
92
48 V4
48%
19%
20%
64
—100
—
38 V4
pfd w
38%
94
preferred.;
100
w 1959 series—100
A
123
10O
warrants
Without
of N C
8%
com—1
Service
Co
Service
9%
of Oklahoma—
30 3/4
100
100
—100
106
107
4%
109%
110
4.24%
110
111%
preferred
100
preferred
Ontario Natural Gas
•
Northern States Power (Minn)—.-5
All listed preferred issues can
class A
52%
55
84
__
12%
13
28V4
Common
Gas
Puget Sound Power &
Co—
-9.50
24%
23
-100
100%
21%
86%
-21%
Rio
preferred
preferred
Northwestern Telegraph
Co..
40
Co
95.
k Last
sale,
16%
15
351/8
35%
4.10%
4%%
4.95%
Nominal,
33
5
Corp..
Co
Gas
Gas
&
(Va)
r
Canadian
38
3%
18%
47 Va
Electric—
series
dollar value,
3%
17%
-—.—
100
preferred series H——100
preferred series I
100
pfd
6%
15
Gas Co
to 1965
preferred series F
16%
n
*
46%
extended
Rochester
52
37%
6%
1
Common
All listed preferred issues can
be found on page 25
page
Viri
Roanoke
4%
common...
Service
Grande Valley
50c
Corp
Edison
100
50
88%
51V4
Power
Republic
102%
40%
37
Light Co—10
Gas Corp—
Quebec Natural
Quebec
—
Gas
82
89
preferred
28%
be found on page 25
Northwest Natural
Puerto
78
81
40 %
Co com_*
issues can
found on page 26
Rico Telephone Co
20
listed
be
92
preferred
4.65%
preferred
Service El &
All
—:—100
100
100
preferred
Public
10
Northern
see
105%
25%
81
General Electric
Edison Co 3.60%
series
1
preferred—
preferred
5.80% preferred
Northern Ohio Telephone—
5V2%
redemption,
nl04%
3~75
57b
14%
Natural Gas Co—-
Common
141/2
8%
5%
Public Service Co of New Mexico—5
621/4
151/4
8%
13%
preferred issues can
^
be found on page 26
/
Public Serv of New Hampshire—
Common
5
100
141/s
102
19%
preferred series B
5.25%
141/2
60
98
listed
All
5%
Ohio
17%
57
■
Public Service Co. of Colorado—10
4%%
preferred
100
4.64%
preferred
100
Public Service of Indiana com—*
88
88
52
16 %
2.50
Co
Corp of Canada
Providence Gas Co
88%
Ogden
65%
51%
1
serial preferred
serial preferred
$2.44
85
81
-
Potomac Elec Power Co com—
87
84
for
Portland
preferred
100
4.22% preferred—
—
100
4.40% conv junior preference—40
preferred
64%
1%
12
•
;
preferred-
Power
22
5
98
96
preferred
$5
$2.46
95
35%
Illinois Gas Co com
94%
97%
25
—.
.
Telephone
4.70%
19%
.
94%
*
Potomac
90
11%
4 V4 %
79
67
Transportation
$5.50 convertible
63%
4 V2 %
277/8
Pioneer Natural Gas Co
62
5%
27%
Portland Gas Light common.
28%
—
Northern
86
Pittsburgh
Railways Co—
Plainfield Union Water Co
90
331/2
preferred
-100
5.50%
preferred ——.
100
Northern Indiana Pub Serv com-—•
5%
84
n88
•
(111)
(Mass.)
Northeastern Water Co—
Shore Gas Co
North
86
,10.0
*
—5
10
Co—
North Penn Gas
—
84
Philadelphia Suburban Water-. .7.50
-100
5%
preferred
„10
Philadelphia Transportation Co
Philippine Long Distance Tel- 10p
Piedmont Natural Gas Co com_ 50c
Pottsville
Telephone Co
page
on
Suburban
Pioneer
page 25
on
North Carolina
5.72%
14V2
5
♦
-
Co
67%
Northwestern Public Serv com——3
Metropolitan Edison Co—
All preferreds listed (see page 24)
Mexican Light & Power Co com
*
$1
preferred
13.50
Michigan Gas & Electric com
10
4.40%
preferred
100
Michigan Gas Utilities
Mid-America
Pipeline
5V8
41
66%
Corp—_•
North Carolina
3OV2
10
39
100
4 V2 %
4%
be found
38
24%
;
& Gas
27
-100
i
Common
37%
50
Nat Gas Corp—2.50
Marconi Int Marine Communicat'ns
Memphis
Electric
92
94
*
preferred
100
4.40% preferred
-100
4%%
preferred
100
4.60%
preferred
100
Peoples Gas Light & Coke Co
25
Philadelphia Electric Co com
♦'
All listed preferred issues can
Phila
82V2
Common
38
Electric
116
92
;
20
pfd—100
100
100
_10
95
90
92
Common
26
241/2
111
nl03%
50
5.60%
49
221/4
Orleans Public Service—
4%%
(Ky)—
Electric
&
70
221/a
Norristown Water Co
901/2
83
100
100
100
6%
22
preferred
—100
4.50% preferred
100
4%% preferred (1949 series)—100
Niagara Frontier Transit System_10
Niagara Mohawk Pwr Corp com—•
All listed preferred issues can
Louisiana Power & Light Co—
4.16%
23%
5
preferred
4.36% preferred
Newport Electric Corp_.
444/8
Long Island Lighting Co—
Common
23 V4
25
4%%
North
104
10
Lone Star Gas Co common
4.84%
99
& Tel
preferred (ex-wts)
Jersey Pwr & Lt 4%
4.05% preferred
39
common
4.32%
26
102
3.75%
99
—4
Telephone Corp
Gas Co
100
100
20
,
6%
N
convertible pfd ser A—25
5% preferred series B
.
25
Lake Superior Dist Power com—10
5% preferred
;
100
Lawrence Gas Co
10
Lincoln Tel & Tel Co common—16%
Crosse
LacWss
251/2
1
Haven Gas Co
New
25
151/2
La
45
100
Common
86
*
$5 preferred
Kansas Power
85
Gas—
Common
43 Va
Edison Lt—25
New
82
93
*
Pennsylvania Gas Co
Pennsylvania Power Co—
4%% preferred
——
4.24%
preferred
Pennsylvania Power & Light
Line Co—
New Haven Water Co
'New Jersey Natural Gas—
54V4
100
100
100
75
80 V
-100
25%
51/2
England Gas & Elec* Assn—8
England Power Co $6 pfd—100
New
8V4
90
73
-100
83
25%
——20
preferred
England Tel
88
._100
3.35%
4.60%
491/2
Kansas-Nebraska Natural
-100 /
Pennsylvania Electric Co—
4.40% preferred series B
£
,_100
10
preferred
103
-100
83.
12.50
1
England Electric System
5.52%
%
22%
98
116
•
•
New
57%
48
preferred
4.28% preferred series A
4.32% preferred
93
30%
pfd—50
-50
1
$1.50 preferred
New
70
Gas & Electric
90
30
n22
—100
;i6%% preferred A—.
90
87
6%
New
Power & Light com—*
preferred issues can be
on page 23
Kansas City Public Service CoCommon
1
4%%
87
45
90%
%
30%
91
*
Pipe Line Co of
5%%
preferred
New Bedford Gas &
found
Kansas
30
Gas
Nevada Nat Gas Pipe
All
preferred
5
National Fuel Gas Co
Natural
•<:
Pennsylvania & Southern Gas—25c
New
Kansas City
5%
Penn
common
Narragansett Electric 4%%
4.64% preferred
National City Lines—
43
85
Central Power & Light—
Jersey
85%
94
com
common
89
140
'
10c
Co__
Ohio Gas
85
preferred
New
44%
100
preferred
29%
29
138 %
—•
Common
100
100
Co
98%
14 2/7
—
—
92
n64%
•
$5 preferred
42%
99%
100
100
100
Muscle Shoals Natural Gas—
86
34Va
;
40
35
page
6 % preferred
-100
Panhandle Eastern Pipe Line—
41
86
(Iowa)—
Utilities common—15
$1.76 convertible preferred
30
on
Power & Light Co com_6.50
preferred
*—100
Pacific Telephone & Telegraph
5%
4%
$4.20 preferredStates Tel & Tel—
67
n85
52
Pacific
98
24%
91
100
50
preferred
preferred
Power
51%
Mountain
5
Water
6%
87
84
Iowa Southern
Jamaica
41Va
39
preferred
preferred
preferred
3.90%
4.50%
51
49
Utilities
Dakota
67%
Common
94
22Va
5
com
found
n9i
100
100
preferred new
preferred old
4.90% preferred
Monongahela Light <5z Power
Monongahela Power Co— •
4.40% preferred
4.80% preferred series B
4.50% preferred series C
41%
36
17
67V»
Lighting Corp common.—*
preferred issues can be
All
88
42%
15
issues can be
Pacific
21%
411/4
(gtd)
25
Electric common—25
&
found on page 35
15%
79
29V4
100
100
100
Common
3.75%
15
76
85
common—10
Public Service Co
96 Va
Gas
listed preferred
All
2IV4
Corp
72
Pacific
1
Gas Service
35%
84
—.
Pacific & Atlantic Tel
1
5%
—
*
—
34
Utilities
5%
:
69
common
24%
Missouri
Mobile
87
117
88
2.50
common
—:
39%
.—5
Power
33%
5
—
52
39 V4
35
24%
4
Missouri Public Service Co
35%
10Q
100
preferred
preferred
preferred
$4.40
87
Co
5
-100
common..—
preferred
preferred
$3.60
86
48
f' 41
Iowa Power & Light Co
preferred—:
Transit
♦
—100
100
preferred
Montana
preferred
preferred
$4.36
3.90%
—
Tail
Otter
90
25
Iowa-Illinois Gas & Electric—
$4.22
106
I8V4
Light Co—
Power &
48
-IOO
preferred
—10
& Rockland Util com.
-100
$4.65 preferred ser A—;
5% conv preferred series E_. -100
15%
50
Common
103
100
Natural Gas
10
Mississippi Power Co 4.60% pfd_100
Mississippi Power & Light Co—
4.36% preferred
100
4.56% preferred
100
Mississippi River Fuel Corp
10
87
30
46V2
5%
preferred
Valley
5
29%
48%
Orange
38
10%
com—5
preferred
4.80%
•
371/2
26
50
50
preferred
preferred
Elec Light & Pwr Co
Omaha
84Va
1
Inter-Mountain Telephone Co
10
International Telep & Teleg———*
International Utilities Corp———5
$2 convertible preferred
25
Interstate Power Co common—3.50
5 Va %
$4.92
941/2
4.30%
Intermountain Gas Co_
4.36%
95 Va
preferred—
100
Power & Light Co-
87
22%
4%%
5%
Mississippi Valley Gas Co
Missouri Kansas Pipe Line Co
Missouri Natural Gas Co
-7.50
.—50
preferred A—
—50
ser B pfd——.
Common
Minnesota
5%
Natural Gas Co-
Oklahoma
331/2
471/4
100
—10
4%
32%
22
—•
16%
88%
.
98
85
•
Common
19
44 5%
1
84
100
100
Corp
81/4
22V4
Indianapolis Power & Light Co—
Iowa
V;
8
•
17 Va
Minnesota
67
1
preferred
Indiana
551/4
54%
20
15
found on page 22
Independent Telephone Corp
Indiana Gas & Water Co——
Indiana & Michigan Electric—
4 Va % preferred
4.12%
89Va
issues can be
preferred
16%
87
4%
preferred
100
$5.10 1st preferred——..100
12%
86
100
common
32%
preferred —————20
4.24% preferred
100
24
21%
Warrants
Common
preferred
Bell Telephone Co
32
22 V2
51/2 %
25Va
77
Illinois
30%
—5
21
.
88
28
Common
1
Co
84
10
10
Minneapolis Gas Co common
229
10
Idaho Power Co common
Illinois Power
24%
1
Gas
.
Service Co
Oklahoma Gas & Electric Co—
Ohio Water
20
common
preferred series B
MidSouth
41%
50 »/4
12V»
Hugoton Gas Trust "units".
Hugoton Production Co.
6%
95%
Midwestern Gas Tranmission—
82
48%
5%
4%
85Va
Illinois
of
8
30%
Co of
Ask
94%
100
preferred
preferred
4.40%
4.20%
30%
10
Co
Middle States Telephone
32
;
110
Utilities
South
Middle
491/2
30 Va
Natural Gas Corp com —5
19%
417%
Bid
100
100
Par
pref
4%%
Power
Ohio
Co—
preferred
7%
22
•
45 Va
$4 preferred
Houston
Water
Stocks—
Ask
Bid
Par
Stocks—
Middlesex
preceding the date of issue
the closing day of the month
possible for
as
near
27 V2
Haverhill Gas Co
Hawaiian
50
48
Gas Co.
Hartford
as
Ask
Bid
Stocks—
are
K
—100
t New stock,
182
83
81
93
96
x Ex-dividend.
September, 1960
PUBLIC UTILITY
for
Quotations
all
Stocks—
-
Par
Rochester
Telephone
preferred
5%
Rochester
securities
Transit
are
as
near
possible
as
Bid
Ask
23 y4
23%
Southwestern
•
6%
Corp
95
STOCKS
closing
*
34V2
35%
5%
preferred A
—100
Corp
Diego Gas & Elec Co com
All preferred issues can be
San
fourid
on
11%
10
31%
12%
Standard
31%
Bid
100
90
n28%
303/4
Tampa Electric Co
*
Electric
United
100
104%
22%
22 3/8
series
C
preferred
25
Co—5
43%
31
Gas
Transmission
4.10%
33%
preferred
preferred
4.25%
preferred
4.64%
preferred
81%
4.65%
27%
4.72%
preferred
conv 2nd preferred
4.90%
79%
27%
conv
4.60%
3%
preferred
46
13%
2nd
15
5%
90
5.10%
46%
5.12%
50
49%
50%
5.25%
9%
n92
93%
n92
92%
-100
n92
100
100
South Pittsburgh Wat 4%%
pfd-100
Tennessee
28%
2nd
preferred_100
100
Lines
Transmission
4.50%
convertible preferred
conv preferred
preferred
100
14%
14%
4.75%
100
23
24%
5%
100
Southern
64 %
Public
Service
10«
Calif
All listed
found
Southern
Edison
25
com.
preferred issues
on
17
conv
Southern
4.72%
com-—•
19%
Gas & Water Service
preferred
$5 preferred
Indiana
Gas
Natural
Gas
49%
22
%
26%
Pipeline Co
Texas Power &
35 :
36%
25
45%
25%
100
n90
—-
26%
100
preferred
Three
27%
States
Toledo
•
•
—1
11%
1
——lOe
4%
7
12%
7%
a
__
.
79
83
93%
95
.*
Co
95
833/8
1
823/4
2%
5
19
19%
Gas
common
preferred
100
100
.
Lines
Ltd
85
86
90
1
20%
20 7/8
50c
21%
Common
$2.55
*
:
preferred
Ohio
(D.
133/a
137/a
48 %
48%
10
20%
22
1
Teleg
Co
43/8
43/4
50%
51%
Gas
C.)
Gas
Penn
Penn
Gas
Light—
Power
5%
103
100
10
27%
29%
*
413/4
42%
263/4
27%
25
34%
5
21%
22
5
40%
40%
*
67
69
100
97%
98%
B
100
88
89 %
C—
100
86
87%
873/4
893/4
Co
Co
common
5
44%
473/4
24%
25
Propane
Electric
34%
36
50c
24%
2.50
45%
25%
45%
1
83/s
10c
Ltd
14%
Gas
Power
1
com_—10
preferred
(1897 series)
3.60%
preferred
Wisconsin Michigan Power—
100
100
4% %
preferred
Wisconsin Power & Light
4%%
preferred
10
com
37%
38
92
86
88
4.80%
preferred
100
97
100
100
483/4
100%
102
102
103
Common
Service—-—1
18
103%
14 Va
105
5%
Common
26%
100
100
100
.
26%
74
78
•—1
.
preferred
preferred
preferred
preferred
preferred
81
—25
1
Units
77
81
21%
•
—
Pipeline
22%
Wisconsin
154
Tropical. Gas Co
lc
Tucson Gas & Electric Lt & Pow_5
Twin City Rapid Transit (Minn)-*
5%
prior preferred
50
83
493/4
14 3/8
10 y4
H
32%
34 y4
9%
93/4
39%
41
74
100
90
100
$5.96
72%
3%
42%
126
100
$5.60 preferred
Transwestern
123
100
$5.70
19%
3
42%
preferred
93
Co—
83/4
15
4.40%
85
Service
73/4
com_10
25
Hydrocarbon
100
preferred
17%
7%
21%
preferred
Massachusetts Cos
River
6%
163/4
21
conv
Wisconsin
104
10
preferred
White
81
*
100
Co
Electric
Western Kentucky Gas
Western Light & Telephone
100
-
Electric
361/4
West Texas Utilities 4.40%
pfd._100
Westcoast Transmission Co Ltd
•
Western
Carolina Telephone
>_5
223/4
Transcontinental Gas Pipe Line—
5%
&
Natural
Westpan
27/s
33
•
8
Western Union Telegraph Co
Western Utilities Corp.
97
85
353/4
preferred
5.20%
Western
•
4.56%
preferred
Trans-Canada Pipe
n95
35 7/B
114%
.*
Natural
Edison
4%%
n91
100
1
preferred
Texas Utilities Co
n80
353/8
Light Co—
$4.84
n87
Producing-
,
101
113
$4.56 preferred
$4.76 preferred
46%
24%
$4
n83
Southwestern Public
4.36%
97
*
Telep
preferred
4.20% preferred series
4.10% preferred series
94
95
41%
preferred
4.15%
92
•
25%
100
preferred
3.70%
*
311/4
2
4%%
84
preferred
8
"Southwestern Electric Power—
3.90%
West
—1
2nd
Southwestern
107%
Texas Illinois Natural Gas—
Southwest Gas Corp
4.65%
nl06%
39%
Southwest Natural Gas
4.28%
100
38
preferred
Gas
West
preferred
100
listed preferred issues can
found on page 29
West
38%
40%
26
25
100
———.—100
preferred
25
Southwest
102%
103%
preferred
483/4
12.80
Washington Natural Gas Co
Washington Water Power Co
West Coast Telephone common
$1.44 junior conv preferred
nl01%
82
46
•
nl02%
37%
Power Co
5%
preferred
5.05%
pref( "red
5.35%
preferred
128
■
Telephone
conv
preferred
New England Tel
conv
101
102%
126%
*
45
common__9
$4.25
100
$5.08
Power
$4.60 convertible preferred
$5 serial preferred
95%
101
6%
43
10
Inc
159
109%
12
50
152
$4.56
83
.—25
Southern Union Gas Co common—1
4%%
4.64%
4%%
20%
53/4
•
100
preferred
preferred
6.70% preferred
Texas Electric Service Co—
$4
preferred
88
9
1
Common
5.80%
50
86
•
150%
108%
n99%
88
29%
common
157%
Texas Gas Transmission Corp com_5
51/4% conv 2nd preferred
100
Nevada
preferred
preferred
100
.-100
333/8
n94
53
100
&
Washington
5.85%
21%
73
—5c
Co
4%%
-100
pfd
conv
7%
&
Southern
Southern
-100
Elec——•
Southern
5.44%
22%
*
conv
subord
31%
341/4
523/4
be
Volunteer
133/4
77/8
34
85
*
Light Co
Industries Corp
&
Virginia
%
7%,
281/4
100
Co
preferred
Power
All
99%
$4.64
*
——
Southern Gulf Utilities Inc
Nevada
49%
*
;
—.—
Southern
5.50%
42
50
—5
——
$4.50
Southern
20%
n48%
preferred
Southern
pfd
1st preferredpreferred
5.60%
25
Power
Company
subord
5.75%
preference
Colorado
Southern
64 y8
be
can
36
page
California Water com.—5
5.44%
5.35%
105
12%
com—7
10
13 Ya
Virginia Electric & Power
n96%
n98
1
Telephone Co—....10
Southern & Atlantic Teleg (gtd)_25
Southeastern
95
98
Gas
5%%
99%
104
;—100
Co
Utilities
Utilities
983/4
11%
103/4
1
preferred
conv
Utah
103/4
10
(Albany)
Upper Peninsula
n93%
—100
Natural
Texas Eastern
114
13%
10
10
preferred series A
Traction
United
100
preferred
3%
28%
84
preferred
convertible
88%
100
100
.
preferred
preferred
Georgia Natural Gas Co—1
Jersey Gas Co—.
2.50
preferred
Illuminating
4% %
5%
16
123/4
(111)—
Telephone Co of Pa—
United Transit
n86
100
27%
4y»%
United
100
4.50%
26%
3%
Co
Common
45 %
Gas
102%
5
5.10%
Tennessee
57%
IV
Corp
common
pfd "1958 series"
preferred
Corporation (Del)
Gas Corp
Gas Improvement com
preferred
United
/
15%
1
can
conv
United
57%
86
&
90
25
25
-
-—-
37 y4
86%
22%
25.
Power
&
363/4
*
100
100
•
issues
page 28
of Canada
conv
5 ya %
88
84%
common
common
Southeastern
—
preferred
preferred
com—4.50
South
19%
A
Carolina El
5%
United
B
preferred -~.-~----.----.--~.X00
South
15
series
preferred
.-—100
Shawinigan Water & Power Co—*
Sierra Pacific Power Co
7.50
South Atlantic Gas Co com
5
5%
14%
series
39
22%
4.10%
South
4 7/8
4.16%
38
25
Scranton-Spring Brook Water—
Co
56%
4.32%
—12.50
preferred series A4%% preferred series B
4.70% preferred series C
4.70% preferred series D
5%% preferred series E
Warrants
6%
%
43/4
53
Ask
391/4
on
Co
A
United
Common
Service
Class
36.
page
4%%
Savannah
31%
Bid
39%
10
preferred
found
10c
Co
issue
of
Co
United Cities Gas
—
date
Par
listed
be
Union Gas
1
Electric
&
25 V*
the
Stocks-
All
93
2.4 7/a
States
Gas
Ask
223/4
preceding
Union Electric
Susquehanna Corp
Syracuse Transit Corp
Water Works-
Jose
San
93
—1
month
21%
—25
.
San Antonio
63
the
of
(Cont.)—
Telephone—1
$1.32 conv preferred
25
$1.44 conv preferred
25
Springfield Gas Light Co
25
& Power—
Common
Serv
preferred
4.60%
preferred
"7%
day
Par
Pub
4.40%
Southwestern
St. Joseph Light
the
Stocks—
com—10
100
Corp
for
Public Service Corp—
10
preferred
100
5.04% preferred
100
5.08%
preferred
100
Wisconsin Southern Gas
10
Worcester County Electric Co—
4.44%
preferred
100
York
County Gas
20
293/4
30%
98
100
103
100
103
22%
23
88
—
53
Investing Companies Stocks and Bonds
NOTICE—All
Quotations
Stveki
and
Bends-
Adams
Fund
Inc
Express
Aetna
1
—
Finance
.—25c
Co
1
Aid
1
conv subord
Investment
6%
Bid
42
debs 1975
—F-A
1.25
Discount
&
,
Automobile
44
2.34
24%
243/4
Inc—1
13%
101
$1.50
Bid
25c
—
preferred
25
8to«ka tnd Bends—
10'/a
47/8
5
98
32 /
34
1
4.25
Shares
Inc
313A
Securities—
15
10
11%
debentures
1970-
M-N
Axe-Houghton Fund A Inc
Axe-Houghton Fund B Inc
-1
5
Axe-Houghton Stock Fund Inc
'•
4.53
323/4
11%
22
10
convertible B preferred
5%s
8.01
93
European
Far
■ •
Banking Corp—
6%
102
7.40
5
Co
Business
and defaulted bonds
preceding the date of issue
Common
137/a
Finance
American
except
where marked "f" and income
possible for
the closing day of the month
as
Sleeks and Ben da
;
2.13
capital notes 1972———M-S
American
interest"
near
as
Conv pfd series A
Affiliated Fund Inc
Allied
"and
are
are
Company-
Common
5%s
prices
securities
Par
Abacus Fund
Aberdeen
bond
all
for
Axe
Science
Chase
102
Fund
Chemical
104
I
T
Financial
Growth
50c
12.90
10.32
313/4
153/4
343/8
17
30
4%s
49%
103 Va
51
43/4S
Fund
5yas
debentures
4%s
of
1980
debentures
Co—
Express
Amer International
5
45%
46%
Corp
—1
147/s
153/s
Corp
Beneficial Corp
Beneficial
American Investment Co o< HI—
Common
5%%
Investors
American
1
193/4
20
100
100%
103
.
prior preferred
American
5%
Mutual
.
Fund
Fund
1
f 14.16
1
Inc..
8.76
5s
9.57
2%s
Blue
Arizona Bancorporation
—10
Associated Fund Inc trust shares—*
24%
25%
Broad
Mutual
Fund
Investment
6%
Associates
All
5%
Atlas
Investment
Co
com-—10
bjmds
Atkinson
can be found on pge
Finance com
preferred
Corp
573A
58%
7
5
100
16%
68
C
conv
serial
Bullock
20
Atlas
Finance Co Inc
•tomir Devel Mutual FundAuto Finance Co (N C.)
•Without
Ex-dividend,
par
y
Plan
73
Fund
1979
value.
Ex-rights.
$Net
99%
12.41
17.41
18.82
125
12.53
77/8
10 V9
Canada General Fund
Canadian Fund Inc
Canadian
13~55
8%
8%
12.67
13.89
12%
133/s
3 % %
6.76
7.39
11
2.50
asset
23
*alue.
Common
26
a
$1.50
Called
for
conv
;
27
1
12 7/a
13
preference series B—*
22%
23 y4
27 y4
29%
preference
redemption,
see
•
page
95.
k Last
sale,
__
102
102
103
101%
20%
__
21
series
1
com
53/4
6%
1
Inc
12.45
13.61
10.65
11.64
10
65
66
98%
99
91
notes
92
notes
1974
A-0
1978
99
100
3f-S
94
96
J-D
1977
104
105
n
J-J
93
43/4%
notes
1979
—J-J
101
101%
5% %
Central Securities Corp—
19
„
F-A
4 Va %
26
99%
3% %
9.71
1
—
95
8.86
;
99%
101
J-D
4% %
Corp
99%
—
J-D
4% % subord notes
5%
notes 1977
Carriers
conv
Co
11.57
6%
100
1961
17.73
67/8
$1.40
due
14.37
6
100 y4
100%
notes due 1965
notes 1976
10.59
lc
101
J-J
l
13.29
6
5.42
Credit
notes
1st
Shares
16.38
—
131%
58%
106%
Inc
1
Fund-.
129%
57%
5
Ltd—1
Fd
10c
4.97
common
Energy
Fund,
Commercial
3y4s
12.26
Corp—
(1954) Ltd_l
10c
1
A
Colonial
10
Growth
General
Class
Colonial
8
10%
Capital Life Insurance & Growth
&
Investing Co
Acceptance
10c
1
—V-
43/iS
43/48.
City
11.34
13,200 13,600
105%
July 1 1967
July 1 1968
..July 1 1969
-July 1 1970
_
Colonial
9
Inc
4%
147/s
32
16.30
•
July 1 1964
July 1 1965
July l 1966
43/4S
1
2%
Inter'l
98
11.42
50c
Ltd
4%
143/4
50c
com
preferred
Fund
California
Stock
Atlas Credit Corp common—
Class B common
.50
preferred
2
1
common
Option warrants
5% preferred
x
Co
Byllesby (H M) & Co
__
1
1
Investing Corp
Finance
60c
Inc..
9.92
34%
14.91
July 1 1962
July 1 1963
43/4S
JJf-N
Fund
1033/4
Corp—
Inc
Street
Budget
1.66
M-N
Loan
debentures 1961—.
Boston
22%
1.51
common
1977
Industrial
Ridge
22%
99
Co
50
debentures
Boston
Amer Research & Devel Corp—___1
Amer-South African Investment—£1
Finance
preferred
Beneficial
—
7.50
35
9.18
32%
debentures—
4 3/i s
4%S
Baystate
American
Ask
31%
July l 1961
Series
>.
BM
J-J
common
43/48
29%
100
4»/4S
1
common—100
Corp
*
4.38
1
Inc
C
4.01
11.87
1
Axe-Templeton
Canada Ltd
Fund
9.32
8.57
1
Corp—lc
Electronics
Boston—
Christiana Securities
Preferred
9.44
&
of
5.84
5.37
Tmr
Century Investors Inc com
2
Century shares Trust (Boston)
1
Channing Corp
-1.50
notes
1980
J-J
104
106
Commonwealth Income Fund Inc_l
Commonwealth Investment
1
Commonwealth Loan 4% pfd
100
Commonwealth Stock Fund
1
Nominal,
r
Canadian
dollar
value
95
8.96
9.74
9.66
10.50
77%
15.68
t New
17~04
stock
INVESTING COMPANIES SECURITIES
64
bond
NOTICE—AH
Bonds—
Fund Inc.l
—50c
19%
12 Vfe
7y2
;*
%
16.38
:
%
9.72
16.36
27 V2
28%
185
172
158
12.09
12.88
25%
8.47
10%
10%
$22.67
4
33/4
44
7.83
44%
19%
20%
1
31 %
32%
1
13.71
14.99
8.11
5c
93/4
10%
Capital Fund—.
1
Fidelity Fund Inc—
—1
Fiduciary Mutual Invest Co Inc—10
Financial
Federation Inc
J
Financial General Corp
—lOo
Financial Industrial Fund Inc
lc
15.08
15.38
18.38
16.39
non-vot
B
Class
Corp
—2
First Bank Stock Corp
10
First Boston Corp
10
First Charter Financial Corp——•
First
Research
Corp
—10c
Firstamerica
First
Virginia Corp class A com
Capital Corp
—
Florida
Growth Fund Inc
Mutual Fund
Founders Mutual Fund
Florida
Florida
Franklin
*
1
19.87
Custodian Funds—
stock series
Preferred stock series
lc
lc
1
Fundamental Investors Inc
Security Corp class
A—2
1
Funded
Futures Inc
4.27
25%
51 %
71%
25%
:
60c
26
52 %
4
7%
6.20
2.35
11.47
10.55
11
11%
6.72
3.07
9.14
43/3
10.02
43^
95%
J-D
M-N
F-A
l
International Resources Fund Inc.lc
debs
Finance
Investment
Investment
Class
Fund
Istel
Custodian
preferred series A—20
Corp (Del)
-1
General Investors Trust
;—1
conv
Finance
4%s
All
95
on
General
General
8%
18.89
7%
7
19
34%
7.05
35%
99%
99%
Keystone Fund of Canada Ltd
1
Knickerbocker
Fund
1
Knickerbocker Growth Fund Inc__1
Income
Lexington
lOo
12%
12%
Tin
Insurance
1
J-D
common
debs
subord
Greater Washington
1974
5%s 1967—J-D
Long (Hugh W) & Co Inc—
Class B non-voting
._50<r
Loomis-Sayles Fund of Canada
1
Loomis-Sayles Mutual Fd Inc— _1
Fund
Indus Invests.l
Group Securities Inc—
Automobile
Shares
Chemical
(The)
11 y4
12%
lc
Food
8.64
9.47
9.24
5.88
6.51
10.12
6.45
7.14
-lc
Shares—
12.40
13.58
lc
lc
12.24
7.04
13.40
lc
9.19
10.07
lc
6.96
7.63
Fund
—;
a
Fully Administered Shares
General
Shares—
Bond
Industrial Machinery
Bond
Institutional
Mining
Shares
Shares
Shares
Merchandising
Shares
Petroleum
shares
Mass
:
Shares-
lc
7.01
lc
8.03
8.37
13.71
15.01
5.62
6.17
lo
9.14
10.01
lc
2.17
2.40
Bond
Railroad
Equipment Shares——lc
Shares
6.39
7.72
._lc
lc
Railroad
24.85
25.93
23.91
17.00
9.60
10.48
8.80
9.61
12.98
Standard Financial Corp
13.39
14.61
12.83
14.00
14.42
15.60
5.86
6.42
16.71
6.71
15
5%s conv subord
27%
17.38
19.00
5.97
6.51
Sterling
19 y4
1.95
3.77
2.63
Fund
Aviation
Preferred
stock
$2.70
28
7%
12.38
sy8
2%s
Union
series
5s conv
15,01
20%
—
United
1
4
lc
8.97
9.83
Northwest
lc
8.70
9.53
Utilities
Shares
lc
11.63
12.74
1
24%
24%
1
19.48
20.04
100 - 134
137
Nucleonics Chem & Electronics Shs.l
13.65 14.91
Oceanic Trading Co
10c
20
30
One William Street Fund Inc
1
12.45 13.46
x
Ex-dividend,
y
value,
a
Called
for
Bancorporation—
convertible preferred
redemption,
see page
95.
k Last sale,
1
Canada Ltd
Continental Fund
Fund
United Science Fund
United
Shares
asset
—
Funds Inc—
United Accumulative Fund
Tobacco
value.
$Net
Ex-rights.
7.28
14x/4
10%
15
11%
20 Va
21%
112
115
154
158
15.39 16.73
United
U
3%
99Va
7.96
1
J-D
subord debs 1975
Units
20%
%
:
Steel
par
Co
Common
__
98%
Corp of Calif—
14.01
1
1
i
England Fund—
New York Capital Fund of
New
5.86
•Without
Financial
1
1
9.59
Industry Shares Inc_A
Corp..
Vance, Sanders & Co Inc
Wall Street Investing Corp
1
series
5.34
Growth
Investment
15.39
10.31
8%
36%
24%
53 V4
Investors
1
———_4
6.36
8.60
9.42
11 39
1
.
8.75
Inc..
Financial
United
102% 104 y2
8!/2
36 V2
24
53 Va
50
MS
1961
Value Line Fund Inc
lc
Capital
preferred
debentures
Twentieth Century Growth
11.51
6.01
4.08
8.32
series
stocks
1
1
—
10.53
5.50
3.73
7.61
X5.82
7.87
X8.62
10.52
.
series-*..-
15
Co
34c
Corp
Dividend
series
Investment
Trans-World Financial Co
Tri-Continental Corp common
3.42
22.05
31%
15.63
11%
Railroad Stock Shares—
Growth
7.45
27%
15 Va
,1c
-2
.
3.15
20.38
31
14.46
11
...
4.50%
6.81
27
14%
Fund
Transamerica Corp
1
(Md)__1
5
1
Niagara Share Corp (Md)
5
North Amer Accept Corp class A_1
North River Securities (N Y)
1
Shares
12
6
1%
5%
17
$14.19
Investors Corp
Nat'l Securities & Research—_8%c
National Securities Series—
Balanced series
_
1
Bond series
1
Canada Ltd
iy8
5y4
14
United Funds
Co Inc
Wide Secur
Growth
10.64
Townsend Corp of Amer com..
25c
5%
convertible preferred10
Townsend U S & International
25
Inc—
National
Income
9.74
Union
Interest
12.68
Trust Ltd—
1
beneficial
$36.97
liy2
5%
—
Securities
Growth
14.24
9.40
21%
23 Va
1
lc
10c
1
Inc
Fund
Warrants
J-J
1
1
19%
22%
101% 101%
36.62 38.62
14 %
12
6
Trans-Coast
_l
78
82
$17.84 —
12 y2
13
14.70 15.35
13.94 15.26
10%
11
138
143
23% 23%
11.73
62%
Am
2.14
3.44
2.40
Fund_l
9.73
12.44
31 Va
17.80
14
H
5%
3.62
27
7
H-33
4%
92
8.97
11.32
28%
15.97
63Va'
12%
8.95
Corp—
A—
10 y4
25
3%
$29.36
Inc—
Management Corp
Templeton Damroth Corp
Capital Corp
__
16.00
23.10
class
—
Television Shares
__
X14.80
21.37
Automation
102y4
99%
dep rets ordinary reg
£1
Am dep rets deferred reg—— 5s
Town Enterprises Inc.
50c
17y4
1
1
Serv
99%
105%
9'%
24
33/8
12%
8.21
Fund
Techno
3.30
•
101
1
Investment Fund Inc
(James) Iiic
Talcott.
Tobacco
1
—
—
24
102 Ya 102 y4
1
-
9
1
Television-Electronics Fund —50c
94
Texas
Fund
Investment
of
Fund
Stock
Stock
Growth
Life
—
Stein Roe & Farnham—
f debs
s
3.85
2.43
common
Trust
25
353/4
27 %
12.31
16%
$26.51
$15.19
19
1
1
-—
preferred
6%
5.40s
14.32
&
A
Class
1980
—
—J-J
State Street Investment Corp
10
Stein Roe & Farnum
Balanced Fund Inc.
1
26%
27
common_l
debs 1973— J-D
Shares Inc
State Loan & Finance Corp—
7.35
11.26
35
subord debs
conv
Standard
15%
13-25
Finance
Stock
21.06
11.90
15.31
33% c
Acceptance
A
Missiles-Jets
Nation
19.30
1971
J-D
Fund Inc
1
Investment Co—2.50
Southwestern Investors Inc—
1
Sovereign Investors Inc
.
1
6s
Southern Industries
Southwestern
3.58
Midwestern Financial Corp
Mutual
16%
2.21
Inc
2%
Southeastern Fund—
15.58
16
Corp
Securities
13 35
34.33
24%
Investors
Massachusetts
$9.46
23%
preferred
5%
133
Corp common
__5
Investors
Trust—
Shares of-(beneficial interest
1
$12.66
$18.77
s
3.27
3.51
Marine Midland
7.51
4%
5%
44 y2 —
120
90
91
92
97
100
1
common
f debentures 1980
J-J
Sears Roebuck Acceptance—
4%s debentures 1972—
F-A
4%s subord debs 1977-^
Af-N
5s
debentures
1982
J-J
Securities Acceptance Corp com—2
5 %s
lc
*.lc
lc
lc
16.12
15.58
6.87
2%
21.91
12.28
33.6g
$13.41
lc
shares
14.22
8.19
X14.83
14.33
A_
25
General
1
Securities Invest Co of St Louis—
4%s debs 1968
J-D
Selected American Shares Inc—2%
Shareholders Trust of Boston
1
Shawmut Association
-*
Smith (Edson B) Fund——.——1
177
lo
shares
Special Investments
Transport shares
National
Stock
shares—
shares—
Mutual Shares Corp
Shares.lc
lc
lc
Shares
Common
153/4
lc
Shares
Industries
Metal
Petroleum
B
Texas
Mutual
138
1
•
Montgomery Ward Credit Corp
4%s debentures 1980—
Mutual Income Foundation
Aviation-Electronics—
Equipment
Building Shares
Capital Growth Fund
6.04
Funds—
Shares
Electrical
Inc
31%
31%
135
Inc
23
22%,
Financial Corp—
Great Western
conv
5.40
5.20
Corp of Cal—1
Financial
1
1
Inc
Fund
Stock
Lincoln Service Corp
Model
certificates
American
common...
Investors
Insurance
Merchants
5%
1
1
1
1
25
Liberty Loan Corp
5%% conv pref
Fund
5%
Inc_
Trust
Fund
(The)
Corp
Lehman
Class
Realty & Utilities
Investment Ltd—
Fund
Growth
Massachusetts
7.66
1
1
Fund
Income
Paper
95
10c
Service Corp
Public
Gibraltar
New
23%
23
Funds Inc—
High-Grade Com Stk Fund-1
S-2 Income Com Stock Fund—1
S-3 Growth Com Stk Fund
_1
S-4 Low Prieed Com Stk Fund
1
Managed
10
page
1
S-I
Madison
Corp
1982———_M-S
listed bonds can be found
debentures
General
5s
Acceptance
Motors
General
1
A com non-vot
•
Investment Bond Fund
_1
Medium-Grade Bond Fund—1
B-3 Low Priced Bond Fund
1
B-4 Discount Bond Fund1
93
sV4
17.38
5% %
12.26
__I
Inc
Keystone
100
General
100% 101
101% 102 y4
29 y8
29%
11.22
Mutual Fund Inc
General
-2
6^96
3y8
__i
Johnston
Electric
Common
Fund
Research
14.08
7.58
convertible preferred
50
subord debs 1966 ww
J-J
1966 ex warrants—
—
5%s subord debs 1971
F-A
6s subord debs 1977 w w—M-N
6%s subord sf debs 1975 WW-M-N
Schoellkopf Hutton & Pomeroy—10c
Scudder Fund of Canada Ltd
-25c
Scudder Stevens & Clark Fund—1
Scudder Stevens & ClarkCommon Stock Fund
—1
Seaboard Finance Co common—1
32
2%
Diversified Services—
A
non-voting
141
Capital Corp.
Contract Finance Corp—
6.36
31
20.09
14 y2
10.70 11.67
11.15 11.26
14 y4
15
116
120
X8.71
9.47
5%s
Investors
104%
General
10.92
—
18.33
14 ya
Securities
6%
131/,
11.70
11.94
»1
Corp of Florida—
Trust of Boston
$13.78
beneficial
of
Class
39 y2
2c
America
of
Co
93
5%s
10.70
—
95
Ritter Finance Co—
17
11 20
jp/4
5
_1
Warrants
Investment
8^23
9.19
5.53
15 y4
16%
10.25
iq3/4
1
Corp
Co_
Securities
Interstate
137
General
Inc
series A 1979
series B 1981
International
Holdings Corp
4%s
103%
2
—1
Commerce-
Ctfs
Life
16%
preferred—:—
of
4%s debs
F-A
—5
General American Investors com—1
$4.50
10 17
Corp
—
94y4
General Bancshares Corp
9.31
8.50
Shares
Life
1.73
15%
Corp—
1
1
(Md)
1
International Harvester Credit Corp
Lazard
6.11 1
2.78
•
America
1
Inc
13
105%
6s
2.78
38
Bank
M-N
General
8.90
10
K-2
10%
5s 1970
6%s-WW/1974
senior debentures 1980
8.15
x2.54
7.53
class A
1
Ltd—
Institutional Foundation Fund-lc
Institutional Growth Fund
lc
Institutional Income Fund
lc
K-l
1%
10y4
Subord deb
lc
10c
Income
Credit
Inland
Institutional
25%
*
deb
Subord
Boston
of
92%
Fund
Investors
Incorporated
Incorporated
75%
%
—F-A
1971
4%s
deb
Fund
78%
86
90%
be
can
Fund—
Foundation
Income
78
B-2
5%
preferred
$1
Senior
Income
33%
33
53 y4
93y2
93 V2
Fund—
Interest
Corp (N Y)—1
Petroleum Corp of America1
Philadelphia Fund Inc
1
Pine Street Fund Inc
50c
Pioneer Finance Co common.*.—1
6s subord capital debs 1971—F-A
Pioneer Fund Inc
2.50
Price (T Rowe) Growth Stock
Fund Inc
1
Puritan Fund Inc
1
Putnam (George) Fund of Boston—
Ctfs of beneficial interest
1
Putnam Growth Fund
1
Quarterly Distribution Shares Inc.l
Reinsurance Investment Corp
1
11
page
common—
1965
1971
debs 1967
18%
7.92
Square Mutual
Ctfs
9
84%
100
100
100
values
bond
on
JU-S
Corp
Finance
Peoples
Corp—
•
found
capital
6.46
53
10
J-J
A-0
Penn
$26.27 „
52y4 53*/2
100
100%
74 y2
76
7%
8%
8
B-l
19%
preferred—
voting
conv
Finance
listed
All
4.67
18"%
1
com
*
1
Group—
preferred
4%
preferred
4.40%
preferred
10%
10
5%
Corp
General Acceptance
Warrants
100
.100
1
—
Class
54
52%
Franklin
Common
Household
debentures
4%s
18 y2
9
Ask
12.62
18
4%s
Pacific
—
16.63
.1
31/3
1
67/s
10c
x5.67
l%i 2.15
Corp
—.•
common.l
Corp
Finance
Home
Investors
Federated Investors Inc—
Fidelity
Credit
Hilton
Interstate
~5%
5
1
Inc
Family Finance Corp
Federated Growth Fund—
E) & Co
5%% preferred—
4% preferred
Insuranshares
165
11.30
"v 12.05
23%
7.75
10c
—1
20c
convertible preferred
Equity Fund Inc
$2
Corp
Financial
Fund Inc
Heller; (Walter
Industrial
3.27
17%
17%"
15.05
series A
*
$6
series B
*
Eaton & Howard Balanced Fund 50c
Eaton & Howard Stock Fund—50c
Electronics Capital Corp
1
Electronics Investment Corp
_1
Empire Financial Corp
1
Energy Fund Inc
1
Equitable Credit 20c partic pfd—2
Equity Corp common
10.87
5.44
3%s debenture
Imperial Capital Fund Inc
10%
14
18
2.98
preferred
preferred
4.86
18
sy2
10c
1
non-vot
com
Hawthorne
Haydock
20%
9y2
9.92
8.87
1
common
H-DA
Class A
Common
7
Oppenheimer Fund Inc
1
Securities Co
*
IIOver-The-Counter Sec Fund Inc—1
Hamilton Management Corp—
3% %
20
1
Dreyfus Fund Inc
Eastern States Corp
H-C7
Series
Bid
12.31
Par
Stocks and Bonds—
Ask
Overseas
4.97
Series
12.30
10.57
Bid
$20.16
1
Hamilton Fund Inc—
57.38
Inc—
Group
com
Eurofund
7.77
7.10
non-vot
5«
Diversified Growth Stock Fund—1
Diversified Investment Fund
:_1
Diversified Trustee Shares ser C—1
E shares
2.50
Dividend Shares Inc
25c
Dominick Fund
(The)
1
A
18
i
11.18
9.61
6
%
Far
Inc
Guardian Mutual Fund
—
18.87 20.62
Western
Class
$7
15.52
%
16.22
56.81
where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
Stocks and Bonds—
18 V*
11%
7%
9y2
Investments Inc—
Diversified Income Fund
Dalton Finance Co (Md)—
Class A common
50c
De Vegh
Investing Co Inc
1
De Vegh
Mutual Fund Inc>1
Delaware Fund Inc
1
Delaware Income Fund Inc.,
1
Demster Investment Co—
1
Denver Acceptance Corp—
1
Dial Finance Co
—*
"and interest" except
near as possible for
Ask
14.36
2
Trust
1
Continental Capital Corp
10
Continental Commercial Corp com_l
60c convertible preferred
10
Corporate Leaders Trust Fund B—
Crown Finance Co Inc class A
1
Fund Inc
Consolidated Investment
Distributors
as
19.69 21.40
8.36
9.09
Concord
Crown
are
are
Bid
Par
Composite Bond & Stock
Composite Fund Inc
Stocks and
prices
securities
all
for
Quotations
n
S
Income
Foreign
&
12.59
7.25
10.92
14.46
13.68
7.91
11.87
15.80
1
25J/2
257/s
1
1
6.53
5.29
7.14
5.78
Inc
.
Special Situations
Line
Fund
1
1
—1
1
Securities Corp
Value Line Income Fund
Value
.
10c
Waddell & Reed
.
3.61
3.95
50c
Inc
11%
11%
1
cl A com n-v__—1
Wasatch Corp deb 6s ser
A 1963.J-J
Washington Mutual Inv Fund Inc-l
Webster
Investors Inc
5
Wellington Equity Fund Inc
Wellington Fund
1
1
Wellington Management Co—
Class A common (non-voting) »10c
Wesco Financial Corp
1
Whitehall
Fund
Inc
_1
Winfield Growth Indus Fund Inc_10c
Wisconsin Fund Inc
Nominal,
r
1
Canadian dollar value,
8.36
9.14
23% 24ya
99J/2 100
o9.42 10.31
31%
33 Ve
14.15 15.38
14.21 15.49
16
22 y4
12.72
13.06
6.34
I6V2
23
13.75
14.27
6.85
t New stock,
65
September, 1960
Industrial and Miscellaneous Securities
"Industrial and Miscellaneous Securities" we include all Bond issues which do not appear under
headings, namely "Railroads," "Investing Companies" and "Public Utilities." Real Estate Bonds, how¬
Under the heading
the previous three
ever,
be found on a succeeding page.
can
NOTICE—-All
bond
prices
Bid
Bonds-—
MISCELLANEOUS BONDS
ACF-Wrigley Stores Ino—
4%s conv subord debs 1972- A-O
Abltibi Power & Paper—
series A 1967
A-O
4Vis conv debs ser A 1966—M-<S
Acme Steel Company—
47/aS s f debs 1977
J-D
3 Vis
1975—F-A
1961-F-A
—F-A
Albemarle Paper Mfg Co—
5%s convert sub debs 1978—J-J
5%s
subord debs
conv
Airline Foods Corp 5s debs
1962—
debs
f
s
Allegheny Airlines Inc—
6 Vis conv subord debs
104
99
101
9s
Chem
Stores
1981—A-O
3Vis 1978—A-O
4%s 1976—M-N
& Dye
Corp
3s
conv
102% 104
94%
94%
—
100
84%
100
94%
f debentures 1983
A-O
Aluminum Co of Canada Ltd—
s
American
M-N
M-N
A-O
Airlines Inc 3s 1968—J-D
American
Art
1st
3%s
s
4Vis
s
1974
A
ser
f
1980
debs
101
—
—
100%
95%
r86%
debs
3 %s debs
1968—J-D
1964
99 %
102%
110
1988—.A-O
J-J
5s
1990-—
debentures
conv
102
American
5s
debs 1973—A-O
subord
Co units
—
notes 1970
F-A
Hide & Leather Co—
inc debs 1975
A-O
American Gypsum
1st
7%
5s
conv
F-A
1977-
subord debs
conv
162
American
360
85%
87%
American
American President Lines
Saint-Gobain
American
income
4s
American
ser
Eastern
sf
conv
f
s
4s
91
A-O
J-J
1982
debs
1968
debentures
F-A
1976-
Petrofina—
A
series
J-D
f45
99%
1st
100
—-F-A
J-D
87%
4%s
1976
Steel
&
99%
debentures
—
106
69
85%
It'll
—
f86%
s
f
3%s
f
s
Atlantic
Co
F-A
J-J
M-S
A-O
1965
debentures
1970
debentures
3s
debentures 1971
deb 5s 1980—
—
conv
F-A
—
M-N
1977
1965
de
2%s
Refining Co—
debentures
1968
3%s
A-O
5.908
—
92%
J-J
92
86
Chance
94
5%s
6s
Avis
6s
conv
conv
debs
subord
94
165
Inc—
Avnet
5%s
80
5%s
167
5%s
s
84
122
Corp—
subord debs 1975—J-J
conv
125
Paint
f
s
s
&
debs
w
3%s
Chemical—
ex-stk
debs
f
Without
w
warrants
A-O
F-A
1973.
1975
90
92
n91
96
Bausch
conv
6s
conv
&
6s
1972—F-A
1977—J-J
3s
1977
J-D
warrants.
103
93%
94%
113%
112
104%
1047/8
91%
93%
—;
90
—
Aug 22
94%
&
—
109%
113%
112
65
68
81%
conv
>69
—
,
82%
230
1980—M-S
Iron
117
95%
139
—
118%
debs x-stk
subord debs 1973
113%
—
99%
99%
Corp—
J-J
1974—
133
112
114
per
t New
stock,
83
95
debs
Cement
„
95%
1971,
6s
conv
4%s
175
M-N
82
85
1972
debs
J-D
1975—J-D
Air
5%s
conv
120%
Ex-dlvldend.
—
a Called
y Zx-stoek
Detroit
94
103
debs
Bak
3s
Can
90
1972—J-J
96
100
85
1980—F-A
91%
93%
94
J-J
83%
88
F-A
1965
98%
99
A-O
1977.,,
1983
_
debs
1974—,
4%s
Corp
Dilbert's Leasing
&
debs
conv
Dixon
1984—J-D
debs
130
82
1973—J-D
87
106
J-J
3-D
subord
Industries
debs
1978
Units
M-N
e
80
3-D
73
76
—.
.
109
110
(R R)
& Sons—
debentures 1978
Aircraft
4s
conv
5s
s
f
3s
__M-N
92
F-A
84
Co
-
A-O
debs
'61—M-N
debs
1982
J-J
96%
98%
186
84%
96%
98%
194%
Inc—
subord debs
conv
Duriron
1977
1978
2.35s
subord
Industries
4%s
Inc—
debs
debentures
conv
Dresser
Co
subord
Chemical
Dow
1977—M-S
94%
95
Inc—
4%s subord debs 1975
Dynacolor
Eastern
Corp
7s
J-D
138
1969
A-O
144
100
debB 1981—M-N
Corp 4%s
137
Eastern Stainless Steel
5s
deb
sub
conv
Eitel-McCullough
5%s
Elco
Corp—
1973—
M-N
103%
103%
Inc—
subord debs
conv
1974—M-N
110
112,
Corporation—
6s
subord
conv
Emerson
debs
1975
Mfg.
Electric
Co—
J-D
106
1977—JT-J
subord debs
conv
317
110
R Inc—
5%s
subord debs
conv
5%s
1970
subord debs 1972
conv
4%s
119
J-D
123
85
95%
96%
Metallurgical Corp—
subord
conv
debs
1976—A-O
135
Farrington Manufacturing Co—
5%s conv subord debs 1970. A-O
Fashion Park deb 5s 1963
M-N
subord
debs
1979
75
108
f subord debs 1979 ww_M-N
114
Corporation—
s
Federal
Coal
5s
Corp 3%s
J-D
ws
debs
debentures
1975
1961
debentures
88
_
1969
Finland Residential Mtg Bk—
1st mtge stamped 5s 1961
Firestone Tire & Rubber—
3s
112
f72
J-D
Fedders
5%s
110
Corp—
conv
f__
65
J-J
136
141
M-S
98
M-N
99%
1972
J-J
M-N
88
100
90
Fischer & Porter Co—
5%s
conv
Flintkote
subord debs
1977—M-S
100%
,,
98
100
92
96
MS
77
80
80
83
50
52
85
88
82
84
Company 4%s
Florida Steel 5%s
Fair Properties
5%s
1977
A-O
1971
debentures
Inc—
1975
Units
Food
4s
Fair
Stores
f
s
Inc
3s
debentures
subord
conv
Mchy
19 65—J-J
1974
debs
1979
Corp 2%s 1962
f debentures 1981
s
131%
85
92
110
86
82%
Ex-interest.
Frontier
Refining Co
conv
M-S
A-O
M-S
k99% Aug 26
96
88
J-J
91
93
J-J
91%
93
90
subord
240
(Wyo)—
debs 1969
M-N
97
_J-D
84
M-S
100
85
Fruehauf Trailer Co—
3%s
s
f
debentures
Debenture
Gabriel
—
.
84
3%s debentures 1977
Conv
A-O
95.
77
Inc—
4%s subord debs 1980
Four Wheel Drive 5%s 1971
94
1970—M-N
Continental Oil 3s debs 1984
for redemption, see page
86
v
91
60
Chemical
Donnelley
6s
1965
99
Development—
1979
Fram Corp 6s conv s f deb '66—J-D
J-J
1976
84
>
A-O
161
90
F-A
Gardner Corp—
debentures 1983
f
s
97%
'65—A-O
Diamond Alkali Co 3%s 1978
Diamond
156
1970—A-O
Foremost Dairies Inc—
Co—
dividend.
87
108
Inc—
debs
Continental
debentures
80
1979.A-0
debs
debs
debs
Steel
3.80s
$-iD
1975
debs
Lines
subord
f99%
J-D
Food Machinery & Chemical Corp—
2%s s f debs 1989
F-A
99%
Electrodynamics—
subord
Continental
INet asset value,
conv
—:
85%
Dejur-Amsco Corp—
Food
Container Corp of America—
3.30s s f debentures 1980
3%s
x
subord
2%s
debentures
3%s
170
Corp—
4%s
Cigar
4%s conv subord
145
Co—
value.
M-N
167
Continental
J-D
Purchase money 6s Aug '98 Q-Feb
•No
Inc—
1979
debentures
.A-O
1975
debs
subord
Co
4%s subord
Food
1977
debs
1981— J-D
Consolidated
128
Manufacturing Co—
Steel
f
90
83
Food Fair Properties Development—
6s coll trust 1984
J-D
97%
Consolidated Diesel Electric—
subord
6s conv subord debs
Bethlehem
s
—
Co—
subord
conv
&
2%s
290
93%
debs 1977.—J-D
subord
1986
Without warrants
Oil Refining Co Ino
Junior subord debs'72,J-J
conv
conv
Consolidated
112%
5%s
6s
88
107%
136
w_
subord debs
conv
debs
subord debs
conv
Fed-Mart
M-S
w
inc
conv
5%s
Ferro
Engineering
Consolidated
Belock Instrument Corp—
▼slue,
102%
Producing Co—
w
1980
f debs
86
5s
subord debs 1980—J-J
subord
s
78
60
Benson
w
ex-all
Fuel
82
J-D
Lomb
conv
conv
5%s
conv
75
—»
—
subord debs 1969
Optical Co—
debs 1979- J-D
Belco Petroleum Corp—
4%s
87%
84 %
F-A
Gas
J-D
79
89%
__
Commonwealth
Bausch & Lomb Inc—
4%s
1977
f debs
Combustion
Barium Steel Corp—■
5%s
88
79%
86%
Electronics
Baltimore
6%s
84
k84
-
deb
Co
f debs
4%s ser A
3%s
6%s
1974.A-0
1973
States
s
Colorado
82
A-O
1970
ww
Colonial Stores Inc 4.90s 1977—M-N
139
:
subord debs
75%
Inc—
Collins Radio Co 5s
85
4%s
137%
1971 A-O
debs
conv
Service
Coastal
97
M-If
Manufacturing Corp—
subord debs 1979-—_F-A
conv
conv
93%
74
Ltd—
Co
1978
subord debs
Rubber
Fansteel
w
w
warrants
Industries
debs
6s
6s
1974
91%
Inc—
sub deb
subord
5%s
Sewing Centers Inc—?
Avco
5s
J-J
M-S
subord debs 1975—.M-N
1979—J-J
debs
Gotham
Oil
debs
Fairb'ks Morse & Co 2%s 1967_M-N
Vought Aircraft Inc—
conv subord debs
1977—J-J
Chemoil
Cities
Plywood Corp—
5Vis debentures 1968—
5 Vis s f debentures 1971-
5% %
F X
F-A
Champion Paper & Fibre Co—
3 %s debentures 1965———J-J
3%s debentures 1981—
J-J
4%s conv subord debs 1984—J-J
Atlas
Atlas
62
Corp—
Without warrants
*88%
1979
J-J
subord debs 1987—F-A k!04% Aug 26
conv
61%
Corp—
6s conv subord debs
87%
debentures
4%s
85%
84
Without
100
M-N
—
—
conv
1966
77
Crystal Dairies Inc—
conv
3%s
92
81
1976
subord
J-J
Publishing Co—
subord
6s
82
Pasco
Chadbourne
111
Charter
—
86
114%
;A-0
conv
5%s
Atlantic
81
112%
subord debs 1976—M-N
Instruments
5%s
89
88
82
Curtis
Daitch
5%s
Ashland Oil & Refining Co—
3s
94
—
67
102
1984—A-O
Corp 4.35s
f90
Corp—
4Vis
1977
3yss
subord
conv
4s
of America—■
Corp
debentures
Celotex
Cerro
1977—A-O
Co 5s debs 1984
99% 101
116% 117
*
MS
x-s
-
debentures
3%s
48
f
s
debs
Cudahy Packing Co—
1st mtge s f 2%s ser C 1967.M-N
Cuneo
(The) Press Inc—
Douglas
subord debs 1982
conv
6s
3s
101
subord
Devoe & Raynolds Co 2%s
83%
4Vis conv subord debs 1980
Anelex Corp—
5%s subord debs w w 1974—J-D
Without warrants
Armco
—
Corporation—
Celanese
92
1977
87
7%%
6s conv subord
85%
*
,
1972
Chemicals Inc—
subord debs 1979
Cenco
Armour
105
—
Industries—
Units
Airlines Inc—
4%s conv subord debs 1976—J-J
•
97
A-O
—
100
Aviation—
(J I) Co 3%s debs 1978—F-A
5%s subord conv debs 1983—A-O
f52
A-O
Units
240
97%
1976
5s
Inc—
1975
Case
80
3s
Anheuser Busch Ino 3%a
232
1969,
87
Deere
89
Capital
103
1969
3 Vis debentures
6s
89
1983—A-O
1994
1962
A
Tobacco
debentures
3s
debs
6%s
Corp—
Steel & Pump
American
122
Caterpillar Tractor Co—
3-5s 1973 ws M-S
Silica-Sand
.
87
104
84
Dayton
J-D
—J-J
103%
85
103
8£
3%s
mtge 5s income
4%s
Corp—
subord conv debs
5%s
Amer
subord
4.25s
Cary
355
Petrofina Inc—
subord conv debs 1973—J-J
5s—1981
5%%
Burlington Industries
Carrier
f68
Optical Co 3 Vis 1968.M-S
55
119
subord debs 1974—M-S
conv
debs
Aluminum
4%s
Beryllium Co—
Canadian
340
341
.
1972-M-S
1983—A-O
debs
Crampton Mfg 5%s 1975 ww—M-S
6s
__
JP-A
Campbell Chlbougamau Mines Ltd—
6s 1st mtge s f conv 1968
M-N
Canada Dry Ginger Ale Inc—
American Machine & Foundry—
5s
Broadway-Hale Stores—
5s cons subord debs 1979
Brown Co deb 4%s 1975
Brown Shoe 3%s debs 1971
58
subord
5%s
102
158
—
'
81
53%
4s
A-O
1979
debs
subord
American
83 %
103
J-J
5s
90%
Gen
Corp—
Greetings
conv
93
-A-O
103%
97
99
90
1981—Jf-S
debentures
2%r
94
104
American Electronics Inc—
5 Vis
82
98
J-D
Beverages—
Crown
(The) Company—
California
1978———A-O
debentures
f
s
97
93
103
Corp—
Cement
American
—
1979
4%s series B Nov I
Cott
Crucible Steel Co
Burroughs Corp—
4%s s f debentures 1983——J-J
4%S conv subord debs 1981—J-D
Bush Terminal
Bldgs Co—
120
91%
-F-A
1982
f debentures
s
American Can Co 3%«
j
94
78
Burroughs Adding Machine Co—
3%s s f debs 1977,.,
--J-P
91
M-N
-
91
92
1980—J-J
-F-A
Bristol-Myers Co—
3s debentures 1968
88%
98%
101%
American Brake Shoe Co—
4Vis
1978
Products 4%s
Conv
debentures
1977
J-D
Brit Petroleum 6s conv debs 1976*80
Metals Co—
subord
conv
Amer Bosch
4%s
Borden
Brush
f debs 1970
3%s
6s
100
97%
-J-D
1979
debentures
s
3%s
debs
5s
104
debs
Cortland Equip Lessors Inc—
31
88
1978——
Boeing Airplane Co— ^
4%s conv subord debs
138
f debentures 1982—.—J-J
f
s
4%s
debs
subord
conv
subord
conv
Corn
7%
.
3%s
subord debs 1974—J-D
Aluminum Co of Amer 3 Vis '64-F-A
5%s
5s
Blossman
5s
102
-_
27
97
83
ex-warrants
Cornell-Dubilier Elec 3%s
Billups Western Petroleum Co—
6s partic debs 1984
.M-N
Hydratane Gas Inc—
101
1974
Ask
Copperweld Steel Co—
152
7
Units
100
70
65
5%s
—
.
Billups Eastern Petroleum— ;
7s
debentures 1993
——J-J
Inc—
Alsco
.
89
145
Homes, Inc—
s t debs 1985——F-A
subord
.
M-N
debs 1980
conv
Shell
Bevis
r94
103
Corp—
debs
subord
conv
Allied
Allied
1975—F-A
Steel
Ludlum
Allegheny
4s
3 Vis
Finance Co—
Aetna
5s
103
88%
80Va
84%
M-N
J-J
J 1976
mtge 3s series K 1979
Cons mtge 2%s ser
101
Cooper Tire & Rubber Co—
5%s senior sf debs 1974 ww_A-0
Corp—
mtge 2%s ser I 1970—-J-J
Cons
Cons
Bid
Bonds—
Ask
Bid
Steel
Bethlehem
defaulted bonds
where marked "f" and income and
except
Bonds-
Ask
INDUSTRIAL AND
1st
interest"
"and
are
(The)
5%s subord
fFlat price.
4s
subord
1974
1976
debs
4s
1976
M-S
99%
—
Co—
s
f debs 1974 WW.J-D
kLast sale,
n Nominal,
97
r Canadian
doUai
INDUSTRIAL AND MISCELLANEOUS BONDS
66
bond
NOTICE—All
prices
Bid
Bonds—
are
subord debs 1976—A-O
4%s debs 1978—M-5
General American Oil Co of Texas
4%s conv subord debs 1984—Bf-N
4%s
conv
Corp
American Transportation—
1981
i
—Af-N
General
subord debs
4s
General Builders Corp 6a
1963—A-0
120
923/4
Corp 3%s 1976_J-J
3%s 1979
J-J
General Portland Cement Co—
5s conv subord debs 1977—A-0
General
Corp—
Time
6s
82
76
conv
4%s subord debentures
subord debs
6s
1981-^-A-O
A-O
1982
ww
warrants
Without
Pacific
Georgia
—
.
4Vis
5 Vis
J-J
subord debs 1970-J-D
Gera Corp 6s
5%s
f
a
Co
debentures 1971., .....J-D
4s s f debs 1965—Jf-A
(Henry B) Co¬
ds conv subord debs 1974——
Glass-Tite Industries Inc—
6%s conv subord debs 1970—8f-S
Glastron Boat Co—
Gilpin
F-A
debs 1966
sf
6s
5s
Lake
114
A-0
Distilleries Co—
1972
F-A
43As debs 1983
M-N
Gobel (Adolf) debs 3Vis 1970
Goodrich (B F) Co 2%s 1965—If-W
Grace Line Inc—
48
s
f debentures
Co
S3 Santa
4.20s
J-J
1978
& Co—
(W R)
Grace
A-O
Paulo 1978
S3 Santa Rosa
4 Vis
3Vis conv subord debs 1975—Af-N
Grain Elev Warehouse 5s 1976
Grand Union Co—
subord debs 1978—J-J
Gray Drug Stores Inc—
5s conv debs 1974
——A-O
4yas
conv
Development¬
Great Plains
1965
notes
's
River Steel Corp—
debs 3Vis July 1961
J-D
Hydraulics Inc—
5Vis conv debs 1965
—M-S
Gulf Sulphur Corp—
5s conv debs 1970 A and B—J-J
Gulf & Western Corp—
6s
conv
subord debs 1974—M-N
Gum Products Inc—
Income deb 5s 1968 w s—
Green
Sub
94%
Lear, Inc 4%s debs
96
89%
91%
88
76
72
104
100
6s
4Vis
ahoas^%'
Lone
6s
Electronics—
1974——J-D
subord debs
conv
Corporation—
subord debs 1970——
Hey den Chem Corp 2%s 1962.M-N
Hertz
4s
conv
Instrument—
1974
A-O
High Authority of the European
Hickok Electrical
6s
conv
Coal
subord debs
&
90
(7th ser) 1975—A-O
(11th series)
secured
5s
4%s
—
101%
Long
103
Highway Trailer Industries—
6 Vis conv subord debs 1975—M-S
Home Oil Co Ltd—
6s conv subord debs 1975
J-J
Homestake Mining Go—
57/aS s f debs 1969
M-S
5Vis subord conv debs 1972-M-S
Hooker Chemical Corp—
5s conv subord debs 1984 —M-S
(Joseph) Co—
5%s conv subord debs 1973—A-O
Houdaille-Hershey Corp 3s '60-M-S
Houston (The) Corp—
5s subord debs 1968 ex-wts—F-A
1970—Af-N
J-J
Hydrometals Inc—
conv
subord
debs
1972
J-J
Breaker Co—
subord debs 1982—A-O
4 Vis
conv
Imperial
Oil Ltd 3s
1969———J-D
196
J-D
J-J
Called
for
75
80
J-D
150%
152%
J-J
116%
117
100%
subord
debs
J-D
1969
Northrop Aircraft Inc—
4s conv subord debs 1975
203
Northrop Corp—
80
102
5s
86
104
M-S
1976
1976
J-D
1970
993/4
84
84%
5s
Olin
92
103%
103
A-O
-
\ 93%
—
4%s
79
793/4
Corp 6s debs 1968——M-N
f39
5s
subord
debs
f
s
1968
debs
—M-S
F-A
141%
83%
1977
5s
6s
Marine
110
102
—
f debs
3Vis
89%
s
s
debs
s
f debentures
f
Af-N
Corp
Melville
98
84
80
4%s
640
4s
Shoe
6%s
3%s
83%
86%
4 Vis
:
J-J
10
6s
debs
105
Without
Miles
103
71%
A-O
118
90
3.10s
33/48
f
s
101%
102%
f
s
debs
112
115
115
...43/43
117%
99
89%
F-A
94%
85
94
5%s
6s
109
1978—
M-S
94%
—
_J-J
83
subord
conv
debs
833/4
1975
Montecatinl 5%s
s
—J-J
.90
95
85
108
138
89
109%
Moore-McCormack Lines, Inc—
Mountain Fuel Supply—
138%Aug 31
debentures
debs
99
Aug 26
89%
91%
Nat'l
conv
85%
98
—
__
101%
Bellas
conv
J-D
1975
Hess
sub debs
101
102 3/s
92%
93
79
-
88%
89%
99
sub debs '76
conv
84
s
Cash
f debs
•
61
J-J
106
180
108
85
103%
104
Ex-interest,
subord
debs
1970-—J-J
1970
-a-o
153
75
85
170
conv
debs
1970- -a-o
M-S
110
1981
97%
Producing Properties 5s 1969-
88
Quaker City Cold Storage Co Inc
of Pennsylvania 1st 4s 1973
Quaker Oats Co 2%s debs 1964-J-J
95
Ralston
82
J-D
conv
Distillers
s
&
Purina
102%
102
conv
subord
90
90
t Last sale,
1977
A-O
96%
1967
debs
M-N
1964—A-O
88%
90
89
91
88
90
Af-N
100
101
Nominal,
66
r
96
157%
71
78
debs
f
s
1974
ww
J-j
93
96
85
89
Inc—•
debs
1978—F-A
143
Republic Pictures deb 4s
Republic Steel Corp—
1965—J-D
76
3s
conv
s
f
subord
debentures
(R J)
1985
M-S
98%
99%
A-0
Tobacco
debentures
85
86%
Co—
1973
Mfg Co 37/8s 1975
Oil Corp—
F-A
88
Richfield
conv
debs
1983—A-O
Rlegel Paper 3%s debs 1980
Rohr
s
f
debentures
Aircraft
5%s
Royal
conv
conv
Corp—
debs
—
Af-N
121
88
f-a
89
1977—J-J
100%
101
1977—J-D
109%
109%
Corp—
subord
(Concluded
Canadian price,
1981
subord
McBee
6%s
n
95%
155
Corp—
Owl Stores
3%s
J-D
1983
3%s
f subord debs
s
4%s subord
Chemical—
f debentures
f Flat price,
7s
53As
Rheem
Co—
1985
Cylinder Gas Co—
subord debs 1977—M-S
National Dairy Products—
23/4s
debentures
1970
J-D
3s debentures 1970
J-D
4%s
120
143
Corp.—
subord
Precision Transformer Corp—
4%s
National
Nat'l
82%
110
155
Reynolds
A-0
1984
3%s debentures 1976
97%
-A-o
1969
Without warrants
Inc—
Register
5%s
-
Inc—
debs
subord debs
conv
4%s
National
43/4s
96%
84
Precision Circuits Inc—
Red
Co—
Nat'l Can Co 5s
July 13
82%
(The)
conv
5%s
87
83
86
A-0
J-D
1971—
1974
subord debs 1975
Alfalfa 5s
National
5%s
Polycast
Reading Tube
1983
Mueller Brass
3%s
subord
Units
nl02
J-D
debentures
3%s
4s
f debentures 1986
Applicators
Reading & Bates 6s 1967-
Series 5s 1978—M-N
3%s
—
96%
Rapid-American Corp—
•
M-N
1969
101
98
f99
104%
104
f $ debs '79-J-D
debs
subord
Conv
3s '67..A-0
95%
Airlines Inc—
Mohawk Business Machines Corp—
993/4
s
conv
37/as debs
f debentures 1980
s
Mohawk
3%s
6 %s
78%
debs
96
1113/4
Procter & Gamble Co—
1975
76%
f
1968
Corp 5s
Units
J-D
s
95%
111%
95%
117%
.
F-A
1987—F-A
1964
subord debs
Phoenix Silk
6s
A-O
1972
1976
f debentures
104%
72
__
116%
1980
Maid Corp 4s 1974
Mississippi River Fuel Corp—
100%
conv
6%s
Minute
99
s
6s
Af-S
debentures
debs
23/4s
debs
93%
Minnesota & Ontario Paper—
3.30s
103
103
subord
conv
Pittsburgh Consolidation Coal—
3%s debentures 1965
J-J
122
55
69
88
Inc—
f debentures
s
1984__A-0
Philip Morris Inc 4%s debs 1979-J-D
Phillips Petroleum—
Plastic
warrants
subord
63
f83
68
Mfg 6s debs 1973
F-A
Minneapolis-Honeywell Regulator—
98%
84
conv
1979—J-D
debs
Plantation Pipe Line 2%s 1970lm-s
_Af-S
1975
1974
96
Inc—
J-J
f80
1975—J-J
Miller
103 %
98
debs
ww
Laboratories
4%s
103%
debs
f
s
A-0
1974
subord
conv
Co—
Pillsbury Mills Inc 3%s debs 1972 J-D
Pittsburgh Coke & Chemical Co—
1st mtge 3%s 1964
M-N
Window Corp—
6%s
95
subord
conv
Miami
94
84
105
—
85
A-O
1980-
Fibre
104
85 %
1003A
Metropolitan Broadcasting Corp—
k329 Jun
103
101%
94 Vi
93
—M-S
debs 1983
Corp—
subord
conv
97%
94%
Pittsburgh Plate Glass
F-A
'73_Af-N
5s '72
J-J
Merritt-Chapman & Scott Corp—
36
91
Corporation—
4%s
—
—
4%s
Industries
4%s
Merchants Refrigeration
28
—
96%
A-O
1981
Chemical
mtge
Philco
103
debs
f
s
Perrine
81%
F-A
1978_,
1980
debentures
'
93%
A-O
1976
Penobscot
83
Af-S
Robbins
1976—J-D
debs
96
102%
'
J-J
1972
(J Ray) & Co—
subord conv debs 1972
&
186
Pennsylvania Salt Mfg. Co—
1st
1980
debentures
4%s 1979—F-A
subord
Peabody Coal Co 5%s
McDermott
4%s
92%
92
91%
Petroleum Inc—
conv
3.45s
ex-warrants
3Vis
103
91%
Airways—
91>
130
1979
2%s
World
American
101
Co—
95
A-0
May Department Stores—
66
J-D
1964
subord inc debs '67—A-O
conv
103
91
A-O
88
102
1968
J-J
—
3%s
Oil
West
53/4s
30
_M-N
5%s
1063/4
Co—
1974
Martin Co 5%s s f debs '68 ww__M-N
f70
105%
^
f debs ww 1973
1973 Ex-warrants
American Sulphur
5s
—J-D
1981
5s
Ltd—
Conv subord debs
23
122
Corporation—
debs
conv
Pacific
Pan
__
116
A-0
1965
debentures
(The)
43/4s
s
Pauley
1974
Maracaibo Oil Exploration—
Subord debs 6s 1972
17
143 %
Works—
debs
Co
Sugar
conv
102%
fl7
Chemical
Mansfield Tire & Rubber
80
A-0
—
Inc—
debs 1977
conv
Pan
1972-
subord
conv
101%
M-N
debs
Marine
Petroleums
5%s
& Co Inc—
Line
East
Far
Merchant
1981
Inc—
subord
Manati
33
Paper Co—
subord debs 1978
Pacific
subord debs
Mallinckrodt
75
1975
debs
conv
F-A
& Sons—
(M)
Magnolia Park 6s 1969
f30
99
93
Oxford
110
105
■
92
subord
conv
Pacific
conv
5s
Inc—
79%
116
115%
Af-S
6s
91
88
77%
115%
114%
Oswego Falls Corp.—
4%s conv subord debs 1976—A-O
Owens-Illinois Glass 3%s '88—J-D
113
,
—M-S
J-D
Corp—
1982—M-N
subord debs 1983—Af-S
subord debs
conv
5%s conv
Hour Valet
90
112%
Af-N
1974
139
Co—
1974
Chemical
Mathieson
5%s
92
(R H)
2%s
130
Cement
One
Corp—
J-J
1965_.
5%s
income
—
100%
100
Ltd—
6%s subord debs
102
88 Vi
Trucks
Macy
114
124
Subord
-
Nitro-Chemicals
Northwest
85
v
Bf-S
Af-N
1976
ww
warrants
Without
96
1979
subord debs
conv
97
cons
5Vis
112
redemption, see page 95.
72%
5%s
Mack
k238
1st
70%
f subord debs 1974
Af-S
Northern Chemical Industries—
s
Oklahoma
(P) Co 3s debs 1963—A-O
1978
-A-O
Ludman
debentures 1972
mtge 3.20s ser I 1982
Af-S
1st mtge 3%s ser J 1981——J-J
1st mtge 4%s ser K 1987
—J-J
1st mtge 4Vis ser L 1989
F-A
inter Minerals & Chemical Corp—
3.65s conv subord debs 1977—J-J
Interstate Oil Pipe Linee Co—
3%s s f debs series A 1977—Af-8
4Vis s f debentures 1987
J-J
3%s
1975
85
Television—
Northspan Uranium Mines Ltd—
53/43 gen mtge ser A ww 1963_J-J
1%
913/4
45
f79
4s
87
n83
n80
warrants
Theatres &
5%s
debentures
4%s
„
91
-J-J
Limestone
Inland Steel Co—
Indiana
a
97
Circuit
I-T-E
M-N
J-D
M-N
F-A
84%
—
93%
—
102% 103%
100% 100%
—
105 3A
97%
SS Argentina
Hydraulic Press Brick Oo—
5Vis s f inc debs 1977
fl
Af-S
1982
debs
Lowenstein
92
92%
136%
6s
debs
f
s
3%s
„
Hydra-Power Corp—
6Vis subord debs ww
95%
Co—
Gas
Mile Rubber
Lorillard
943/4
94%
m
Home
103
J-D
1962 ww
notes
Without
Nat'l
Cement—
subord debs 1980
subord
6s
45
40
Steel Community—
5%s secured
debs
debs
debentures
Star
Mead
J-A
f
s
conv
4%s
90
5s
Hathaway Bakeries 4s 1966
M-N
Heil-Coil Corp 5s debs 1973—M-N
Herold Radio &
conv
McKesson
.
90
94%
Lockheed Aircraft Corp—
101
_
f debentures 1977
Telefilm Associates—
s
6s subord
5%s
1970
Lit Brothers 4s debs
Munning-
Mfg Corp—
f debs w w 1901
s
subord
conv
5s
1961.
Chemical Co—
debentures 1978—
5s
5s
86
Libby McNeill & Libby 2y8s '67.F-A
158
153
Harshaw
Haskelite
1986
1st mortgage 4%s 1989
National Tea Co 3%s 1980
91%
A-O
1983-J-J
A-O
Corp 3s 1967
Lester Engineering Co—
debentures
4Vis
102
Corp—
debs 1976
National
Stores
Lerner
Machine—
3% notes March 15 1964-——
Hammermill Paper 3S debs '65
Hanson-Van Winkle
103
Lehigh Valley Coal Co?—.. ,7
1st & ref 5s 1964__
F-A
1st & ref 5s 1974
F-A
96
B American
&
101
„,
Lehigh Coal & Navigation Co—
S f mtge 3Vis ser A 1970
A-O
Lehigh Portland Cement Co—
47/as s f debs 1979
A-O
106
Greer
H
99
108
170
105
95
W-
W
81
81
96
76
Glenmore
Glidden
98
105
-—J-J
1977-J-D
—„
Portland
Ontario
subord
80
93
J-J
1973-
43/4s
Research
conv
—
Af-S
warrants
Oil
&
1st mortgage 37/aS
Inc—
Oil Industries
& Co Inc—
subord debs 1972—
conv
Nat'l Gas
5s
113
108
(Walter)
33/4S
Glen-Gery Shale Brick Corp—
fi%s 1st mtge w w 1971
79%
National
Kimberly-Clark Corp 3%s
Koppers Company 3s 1964
Kreuger & Toll Co—
5s ctfs of dep 1959
89 3/4
Giant Food Properties—
Gilchrist
1970 ww—F-A
f debs 1974
s
sf
National Steel Corp 3%s 1982—Af-N
f debentures ww
s
Without warrants
Corp—
debs 5s 1976—
Subord
102% 103%
197*—-J-J
debs
(Rudolph) Inc—
debs adjus 1963
Kerr-McGee
119
110
subord
conv
Karstadt
92 Vi
893/8
—A-O
Rental Ltd—
subord debs
3%s
Kaman Aircraft Corp—
181
Ask
88
National Equipment
Without
Royal Dutch Airlines—
43/4S conv subord debs 1979—Af-S
■
subord debs 1979
General Tire & Rubber—
4%s
97
90
KLM
93 Vi
Kldde
Foods
J-J
f debs 1975— Af-S
s
99
6s
Cigar Co Inc—
99% 100
5%s Inc subord debs 1887—J-D
General Development Corp—
kll4Vi Aug 26
6s conv subord debs
1975—Af-N
94
94%
Gen Electric Co 3%s 1976
Bf-N
General
3%s
Joy Mfg
.119 Vi
118
Bid
Bonds—
Ask
Nat'l Distillers Products Corp—
Jessop Steel Co—
53/4S conv subord debs 1975
General
Gen Motors Corp
Bid
bonds
defaulted
where marked "Vand income and
e>cept
Bonds—
Ask
Gardner-Denver Co—
Garrett
interest"
"and
on
debs
page
y Ex-coupon.
94)
Industrial and Miscellaneous Stocks
\
.*
*
.•
.
'
•
_
Quotations for all securities are as near
Stocks— ;
aw
Par
INDUSTRIAL
Ask
Vending
ACF-Wrigley
A
J
K
AMP
Inc
13%
4%
4%
2%
Amer
27/s
shares
Allied
Corp
Abbott
613/8
62
Allied
70c cv
633/4
pfd
100
113%
30%
32
31
34
Abercrombie
$6
&
Fitch.1
preferred
Aberdeen
Class
175
„
92
1
Aberfoyle Mfg
25
Abitibi Pwr & Paper—.*
40
Abrams
(A R)
Abrasive
Inc
Metal
&
Products
5%
1
Co coQL.1
preferred
6
29
Accurate
Electron
Accurate
Speciality 10c
Electric
Acme
17%
Mfg
Missiles
struction
Acme
18%
&
1%
8%
8
8%
Acme
Steel
Acme
Wire
Co
4
lOo
Process—
Industries
Aero
Service
Corp
1
Supply Mfg—1
Aero
Aeronautical
Aeronca
Elec'tr
Mfg
Corp—
Control
Prod
Air
Air Reduction Co com.*
4.50%
7
8
15
16
28%
28% I Amer
12%
11%
6
6%
43%
69%
261
27%
83
4%
Alaska Internat
Corp_3c
25c
Min_.15o
43/4
5
Albermarle Paper Mfg—
A
common
5
32
Class
B
common
8
23%
6 %
series A pfd—100
Alberta Gas Trunkline
Co
Ltd class A
5
Class
B
1
Alco Oil & Chemlcal.lc
Alco Products Inc—
1
Aid
Inc
Alden
___i
Electronic
1%
10%
1%
13%
13%
23%
Alico
4%
50%
51
82%
85
Corp
Allen
(R C)
Machines
Allen
7%
11%
3%
4
38%
39%
value,
dividend.
38%
19%
*
15
7%
preferred
100
American Snuff
25
6% non-cum pfd.100
Amer Stamping Co—.2
Viscose
Amer
Vitrified
American
5%
Duralite
11%
16%
17
a
Called
for
Corp
25
475
29
29%
7%
9%
4%
60%
129
5
30%
31%
Amer Zinc
&
273/4
95
2%
13/4
1
•
.
14%
213/4
22%
Class
24
15%
16%
Co—
13
.
Co
Class
B
3%
Co.
& Felt
65
SS
15
*
28
A
see
63/4
98
10
Amer Home Products.l
Amer Hospital
Sup'ly.2
redemption,
67
6%
5
Hardware
Amer-Hawaiian
1
66
12%
preferred
1%
64%
—1
Gypsum
Hair
$6
1
1
106
page
13%
184
52%
95.
16
28%
Cable
49
com
2%
50
sale,
n
33/8
22%
53/8
16
223/4
43
65%
n28%
59
14
29%
16%
9%
193/4
20%
26^
27
19%
20
97%
__1
2.50
Oil
preferred
$1.60 2nd pfd series
1952
*
Products
Associated
1
10%
%
32%
33
133/4
14%
Develop
Research Corp
1
Associated Dry Goods1
1st
pref
100
Associated Electric
1
Associated
Assoc
Oil
Spring Corp
Stationers
Assoc
104%
4%
69
105%
7^
2%
1%
23/4
73/8
10
7%
18%
193/4
*
~7%
1%
68%
£1
Inc
10%
11
Laundries. 1
8*
4%
Ltd—
31%
63/4
31
48%
1
^as Co.lc
Supply Co
a2
2%
1%
Associated Testing
Laboratories
%
6%
&
51%
52
39
40
41%
90%
183/4
1%
40
Asta-Kin^
Petrol
42
92
19
93/4
Canadian dollar
1
5s
10c
Atlantic Cuy Racing
Association
50c
Atlantic Coast
Industries Inc
Atlantic Co
10%
7c
10%
9
115
11
__
2%
2%
15%
16%
10c
23/4
•
1
16%
%
lo
36%
37
3.75% pfd B
100
103/4 Atlantic Register Co—5
78%
79%
1%
403/4
Altantic
Oil
Corp
8%
value.
2%
163/4
-
Refln'g Co—
Common
73/4
8.50
r
100
Astron Corp
l
Nominal,
10%
8%
111
nfd
conv
Associated Truck
Lines Inc class A
Electric—
pfd
10c
Transport.•
Associated
Atlantic
.21.80
conv
3%
5%
15
*
Inc
Industries
Stores
%
*
Common
60c
83%
38%
1
Amer dep rets
Associated Food
51
48%
l
Anchorage Gas & Oil
Development
Anderson, Clayton &
53%
453/8
823/4
373/4
Corp..40c
Asbestos Corp Ltd
•
Ashland Oil & Ref—
84
1
Co
Anderson
45
*
Corp class A—1
Asamera
8%
1
A...
Co
14%
183/4
Co—
Anchor Hocking Glass
Corp common—6%
$4 preferred
•
Anchor Post Products_2
186
kLast
Oil
Anacon Lead Mlnes_20c
Anaconda (The) Co.50
Anaconda Wire &
108
623/4
33%
1
Metal
Industries
24%
63/4
62
1
Assoc
Electronics
Corp
Amphibious Boats
5
Greetings Corp—
__i
dc
Amphenol-Borg
Export Lines_40c
Furniture
5
33%
18%
(111)
Hart-Hegeman
5.26%
1
$4.50 preferred...
•
Ampco Metal Inc
2 %
Ampex Corp
1
Enka
Amer
Art
Lead
Smelting
Amurex
90
37
10
preferred
Assembly
Amoskeag Co—
100
paid
4
61
130
Writing Paper
6%
143/4
preferred
8%
4%
Corp
Equip Corp
$5
28
1
6%
7%
4%
Electric Co
lo
Arrowhead & Puritas
Waters Inc
1
4%
36 3/8
54
11
3
10c
Common
26
American Yvette Co
10
393/4
Common
Efird Mills—
Felt
39%
,
preferred_4
Constable
._5
Arrow
Arvln
36%
Electronics
Corp
63/4
5
Oil—
common
Arvida
1
84%
1%
.1
440
Prod
513/4
1%
—10c
2%
19
40%
90
273/4
6%
conv
Of
100
Common
Amer
Co
Co
12.50
.
preferred
83
Amer Hoist <te Derrick 1
11%
pfd_5
Tobacco
Common
(ex
:
4
51%
533/4
steel
j&c
29
Co
68
t253/4
March
Arnold
Aro
2
27
Products
47%
split) w 1__
Dredging
12%
Dryer Corp..50c
15
17%
67%
Co__20
126
303/4
Amer
Distilling
New $10 par
124
16%
46%
Amer
27
5
Arnold Altex Aluminum
613/4
303/8
7%
Cable.*
40
61
16%
54%
5
Arlington Corp—
Ex-$37 liq dist
on
12%
4%
2.50
Arkay International
1433/4
61
preferred
25
Sumatra Tobacco_5
American Thermos
1
Am
6<fy
10
55%
142%
28%
14%
Crystal Sugar. 10
prior pfd__100
55
273/4
Amer
33
&
Valley
Industries Inc
Armco
11%
15%
$3.75 preferred
25
38%
183/4
32%
•
Common
Refining—
38%
3
45c
2%
16
1
Fertilizer
Arkansas Fuel
%
32%
13%
Co—•
38c
10c
Arkansas
18
70
38%
Chicle
4%
16
Armstrong Cork Co—
69%
Stores
38%
&
25c
(expire
Dec 31 1964)
32
American
25
Cyanamid Co
&
Steel & Pump 47c
Amer Sterilizer
..3.33%
Corp—5
preferred
Cement
Chain
Amer
Amer Thread 5%
12.50
com..
Chemical Co
4%%
American States Oil—2
Amer Steamship Co.100
15%
Co—
4
143/4
Warrants
Ref—
&
Common
38%
1
Armstrong Rubber
•
Amer Sugar
4% %
Amer
__50c
Inc—1
Industries
1
3
40%
20
Inc
Can
Arizona
116
%
.//
1
5
8%
Business
Systems
American
Amer
Cola
par
preferred-
American
Amer
Business
•without
•tack
10%
|
Smelt
13/4
5% Amer Steel Foundries.l
40
1
Class A
-
A pfd..
Sisalkraft
63/4
Theatres
Common
Amer
6*%
American
qteel
Class
Amer
1%
Co.*
Common'
34%
lc
com
Amer
Amer
33%
A
73/4
Shoe
10c
Arcs Industries
Arden Farms com
23/4
2%
A
Armour & Co
25
114%
11
60c
Shopping Centers
Class
Amer
74
•
5%
Enterpr.l
Units
Amer
Amer
*
...
Shipbuilding
23/8
—
Common
5%
68
Engineering Co..
Allegheny Airlines.
Allegheny-Ludlum
Amer
A
com
6%
American
Land
Allegheny Pepsi
Bottling Co
..25c
Amer Bowl'g
Amer
dep
Corp...•
Class
Amer
Research
Development Co..
All
14
Bowla-Bowla
Amer
Seating Co.
Common
49%
19%
Amer
3%
Amer
90
123/4
Warrants
Amer
5
Steel
24%
47%
18%
2-for-l
rect for
American shares
Aleoma
23%
preferred
American Seal-Kap
14%
41%
23%
Bosch Arma—_2
American
Laboratories Inc__10c
Algemenne KunstzijdeAmer
4
20
Co
Corp
&
common
13%
•
Book
1
103/4
5%
16c
39
Electronics
Class
34
40%
100
preferred
283/4
Corp
American-Saint—
3%
American Commercial
preferred—100
4%%
Alderson
pfd
23%
Impulse Recording
Equipment class A..1
Alden's Inc
2nd
1st
28%
&
Plastics
13%
33/8
%
123/4
1453/4
33%
2%
6 %
Rubber
12%
143%
1
13%
•
Amer
10%
American
Corp
Arcadia Metal Prods
Argo oil Corp
5
100
loc
a36
100
com
$3 partic pfd
preferred
33/4
33
4%
100
&
2
10
1
2%
20c prior pfd
1
Amer Blltrite Rubber—
7%
23%
85
Stand Sanitary—
5%
Barge Line Co
common
77
16%
63
99
Albertson's Inc—
100
Common
%
24
3%
31
100
Arco
12%
34%
Amer
25
73
11%
5%
Common
Class
67
15%
333/4
5%
35c
4%
41%
•
25
Broadcasting—
81%
•
Arcady Corp
5
Archer-Dan-Midland— *
413/4
Lines
48%
23/4
53/4
23
preferred
100
Applied Arts Corp
1
Applied Electronics
Corp of N J cl A.lOc
7%
Aquafilter
5%
60%
Brake
1
41%
Gobain Corp com 7.50
10
Amer
100
38%
19%
50
Note
preferred
Amer
Airlines
&
Bank
6%
Paramount
preferred
1
common
Amer Service
*
8%
5%
71
98
%
3
703/4
19%
l3/4
Co
Anthony
Crofts Inc
92
common—1
4%
26%
Oil
A
4%
.10
A
Radiator
7%
Co—
8
1
Common
Maska
19
1
100
Chemical
5%
53/4
.
Ansonia Wire & Cable l
*
preferred
Amer
2%
Warrants
Corp of Florida-.lOc
Airwork Corp
Alan Wood Steel—
5%
45%
Metals
2%
%
Drilling
1
Photocopy
President
Class
61%
•;
3
iAmer Beverage Corp—1
70%
4%
American
4
61
pfd
473/4
lc
..1
Petrofina—
Amer
44%
com.
20c
Anschutz
58%
common
363/4
12%
Bakeries
Amer
463/s
33/4
Class A
42%
353/8
12
40%
&
1
55
3%
com—1
conv
Art
Amer
4
American
223/4
35
Corp
Anodyne, Inc.
'
Alloys Corp—25c
pfd
5
Amer
3%
Co—*
Optical
53%
conv
Class
14%
300
—1.66%
News
American
343/4
23/4
Corp
American
13%
Motors
American
American Potash &
Chemical Corp..
common—*
Common
10%
Amer
78f/4
Corp
3%%
8%;
20%
16
10%
4
Pools Inc___l
Anton-Imco Electric
Apco Mossberg Co
l
Apex Minerals Corp.lOc
45
16% Apex Smelting Co
10
Apollo Industries
23
5
1
43% Appell Petroleum
59% Appleton (D) Century
223/4
44
1
Equipment Co
79%
American Pipe &
Construction
1%
Units
series
100
Air-Springs Inc——2c
Airtek
Dynamics——*
Airtronics Internatl
Alaska
A
Amer Airlines
6%
pfd
conv
1051
603/4
19%
22%
•
723/4
9 s'A
Chemical
Film
Ansul
Molasses Co
72
26%
193/4
12%
99
Amer
1
Aggregates
5
Agricul Chem__»
American Air Filter—1
Amer
•
98
of Amer
26
10
35
American Meter Co
31%
1%
Inc
18%
19%
1%
%
7
92%
183/4
263/4
8'/4
32%
18
31%
25
9%
2
91
*
Chemicals
5%
6%
Anken
1
—2.50
preferred.—100
5%
l
26
preferred—100
4%
Amer
9%
50c
Inc—I
15%
Amer
Amer
class A—_*
Products
12%
2.40
mann
9
Metal Products_2
33/4
4%
137/a
Express Int'l
Agency Inc..
BOO
Airpax Electronics
5
Airport Parking Co
Amer
29%
12%
50c
Foods
America
9 %
Air
of
1
283/4
15
■
—*
Corp
25%
%
.
—1
Inc
Amerace
30c
133/8
—I
Agnew-Surpass Shoe
Air
B.l
Inc
Class
9%
1
preferred
10
5%% prior pfd
.20
Aeroquip Corp
—1
Aerosol Corp of Amer.*
class
Trailer
4%%
Amer
A
Angostura-Wupper-
25
Common
,
t24
—
Anglo Lautaro Nitrate
50c
Co
53/4
7%
£1
Animal Trap com
•
5%
preferred..—5u
5%
preferred
100
American Metal Climax
203/4
62%
%
1%
Ltd
63
9%
29%
1%
Oilfields
263/8
Inc
15%
28
%
Corp
39% Anheuser-Busch
39
60%
33
15%
4%
84
Ameche-Gino Foods
43/4
55c
Aerovox
19 3/4
66%
45%
59,%
29
American
A—
class
cum
MARC
66%
82%
453/8
2
53/4
4
Ask
Exploration Ltd_4.75
Anglo Amer Oils Ltd.*
Anglo Ecuadorian
60
Co—12.50
American-Marietta
Common
27
109
8
—1
$1.10
;
Amer
26%
conv
Mfg
America.
of
Bid
Corp
26
Maize Products.*
Amer
5%
3%
10
conv pfd
.50
Copper Min_. 14
Andrea Radio Corp__l
Anelex Corp
1
4%
42%
Far
4%%
Class
100
29
102 3/s
4%
Corp—-
Common
preferred
26
2%
60
3.90%
Mfg—
43/8
f
43/4
'
;
issue
Andes
Co
3.50
Amer Mach & Metals.*
2%
25c
Fdy
Amer
Amerada Petroleum—•
I
Industries
Aerojet-General
&
533/4
Aluminum &
9%
25c
303/8
a423/4
20c
Mach
843/s
Aluminum Co
23/4
9%
Alaska
Mining Co.—1
Advance
Aero
2%
28
......—1
Class B
Amer
14
10
Alside
15%
5%
>
24%
Corp (Del)
30c
Amalgamat'd Leather.l
1%
6% conv pfd
60
32% Amalgamated Sugar—1
5%
1st preferred—10
81
Ambassador Oil Corp-1
78
Co—
53
24
14%
18
5%
of
Anderson-Prichard
Common
Anglo
83%
$3.75
1%
Amer Locker
7%
Common
31%
Admiral Corp
1
Admiral Homes—.....1
Admiral Plastics..
10c
Gold
7%
pfd—100
Alsco
29
17%
17
ord—£1
B
22%
157/a
22
16%
67
•
.
.
date
Stocks—
Ask
45c
Laundry
1
24%
27%
2
Engineering—
Class A non-vot—10o
Adams-Millis Corp
*
AddressographMultigraph Corp_2.50
Ltd
Machinery Co——20
*
100
15%
Adams
Bid
.
.
the
Anemostat
Corp
Altamil
10
10c
Corp
preferred
Radio
24
—10
Assoc
Admiralty
:i3%
43/8 Aluminium Ltd
8
•
35c
25c
Common
3
Stores
Alterman
com—1
'
Paper
Class A
Corp.5
Corp
Alpha Port Cem Co—10
Con-
pfd—.17%
Co—10
Acushnet
Products
Alma
2
8
conv
Acoustica
Paper
——.
class A^.25c
Products
35%
(Louis) Co
10
Alloy Cast Steed
•
Allyn & Bacon Inc
New com (ex 2-for-l
split)
Precision
$1.10
53%
35
•;
Inc
Allts
35%
Corp
—.10c
Industries..—!
Acme
•
523/4
4.08%
Acme-Hamilton
Acme
Laboratories—•
Mills
;
16
Common
6%
32
Corp.—A
15%
Co
Allied Thermal Corp_25
"3%
3%
—6
Kid
Allis-Chalmers
21
25c
.*
Corp
American
13%
4 %
43/4
,
preceding
56%
123/4
Allied
403/4
4%
Corp.9
55%
Allied
3%
27
Co
Israeli
Mills
Allied
95
278
6%
14%
Allied
Petroleum
A
6%
13%
Amer
9%
50c
Allied
117
*
conv
Corp com
1
pfd——10
conv
Allied Control Co
10 3/4
63
Abbotts Dairies
83/4
Allied
10
pfd_2.50
Laboratories—5
Bowling
A.£l%
Chemical
Par
Hydrocarbon.lOc
Ice
•.
month
60% Amer International
60
Allied
Stores
_
the
American Insulator—1
Artists
5% %
of
Stocks—
American
&
class
Pict
1
.
day
Amer-Inter Alum
rets—
Tire
Rubber
of
...
Bros
Aaronson
Ask
26
Elektrlcl-
dep
Alliance
Inc—
endorsed
common
4%
133/8
2
Corp—.lc
24%
taets-Gesellschaft
44
433/8
Stores—1
Electric
Allgemeine
34%
34%
Inc—M
Industries
closing
Amer
Cement cl A com_1.25
Corp—1
ACP Industries
A
Bid
AND
MISCELLANEOUS
ABC
Par
Stocks—
1
possible for the
as
t New stock,
x
5
Ex-divldend.
INDUSTRIAL AND MISCELLANEOUS STOCKS
possible for the closing day of the month preceding the date of issue
68
for all securities are as near as
Quotations
I_5b" ~
Research
100
preferred
7ft
52%
16%
8
Atlantic Steel com
6%
conv
1%
Beam
3%
4%
Bearings
lp
6%
15%
15%
3%%
24
27%
4 % ft
1
2Q
Plywood Corp
$1.25
pfd
conv
Atlas
Powder
Atlas
Press
10Vs
1
11%
86
.20
Co,.,
Co
87%
Atlas
Sewing CentertJL
7%
7%
Atlas
Steels Ltd—....,,*
21%
Corp—*
*
6
12%
Corp—1
2%c
3%c
lOo
23%
Audio-Dynamics Corp,l
Audion-Emenee
Corp.l
Augusta Chemical Co.l
Aurora Plastics Corp—1
Austin Nichols dc Co—*
2%
23%
2%
Corp
Extraction
Devices Ino
20
$i
conv
pref,*
pr
8%
8
%
8%
15
153/a
20%
21
Canteen
America
of
3%
Inc._10o
for Industry,
OOq
Automatic Retailers of
America
Inc—
..1
37%
Products
pfd
Indus.
Automation
4%
1
Avco
Corporation—S
Avlen
Inc
A—lOo
class
53/4
3%
*
Auto Soler Co
43/4
5%
1
1
3%
6
6%
16
11
11%
6%
173/4
is%
Common
5ft
2
prior
14%
5c
1
213/4
Mills....
Avondale
Inc-2.50
Products
Ayrshire Coil's Corp—3
Aztec Oil dc Gas——JL
B
B
L
T
.IS
Corp—
Engineering_10o
T U
Babbitt (B T) Tnn
....I
Wilcox—•
Babcock dc
Engineering Ino
1
Backstay Welt Co—*
Anllin
Badisehe
33 %
22*%
Spark Plug Co,.
Bowling Corp of
26%
27%
Bowl-Mor
7%
1%
5%
30
31%
Best
&
Corp—5
Bailey Selbum Oil
Bagdad Copper
95%
9%
96%
7ft
(Cal).l
Baker Industries Inc_l
Baker Oil Tools—1
Baker Brothers
Mining Co—lp
Balcrank
Inc
—1
Baldwin-Ehret-Hill —1
Balatoc
11c
18%
18%
6%
7%
30c
17%
6%
Corp—13
13%
Piano——!
Baldwin Rubber——1
Baldwin Securities—JL*
43%
Baldwin
183/4
3%
Paint
Chemical
6%%
lstpfd-20
los
American
7%
(J) de Sona_4
Banff OU Ltd
80c
Bancroft
2
Bridgeport Brass com_5
4% ft
preferred
50
3%
263/8
43Y2
26%
Briggs Mfg Co
8.50
Briggs ds Stratton
3
Brillhart Plastics—25c
7Y4
48"%
49%
1%
2 Yo
Manufacturing-1
197/a
11 Ys
Building di
Eqpmt Corp of Am 1
19
6
9%
20
6%
10%
1
26%
8
—1
155
#
Barber Oil Corp,—10
Barcalo Mfg—..... lit
BarChris
Const
1
Co
Corp——1
Bargain City (USA)—1
Barker Bros Corp—1
Barnes Engineering—1
Barden
Barnwell Offshors—80#
Brltish-Amer
Corp—10
B
Bartell
60 Ya
81
Petroleums—1
2&
Brass
Britalta
Tobacco
14 Y2
bearer
ord
Corp
Bischoff
73/e
7%
7%
43
21%
Bayless (Ad) Mkts—1
Cigars..
*
Bayuk
•Without
par
Black
value.
17%
1Y2
2%
9%
30%
8-&
<■,
8A
8%
8 196
47/a
Broderick
dc
4%
6
——1
Co
393A
14%
15
10
12
Class
4ft
Rubber
1%
1%
Blauner's
3
Co.—..—10
43/8
33 Y2
4%
34 Ya
Brown
dc
.
%
Laughlln—JT50
(E W) CO
1
Bliss ds
43%
52
pfd—.—
25Ya
14%
253A
27
1
Co
Manufacturing CO-10
Voting Trust ctfs
Co——15
Bruck Mills Ltd cl B_*
Brown Shoe
14%
Bruning
(Charles)
3
Brunswick Corp com,.*
4
18
9
B
8
Blumenthal
52%
53
Blyvooruitzicht Gold
44%
45%
Bobbie
Inc
(Sidney) ,1
Inc
63%
67%
153/4
16%
34%
35
•
8
Bogue Elec Mfg—1
Bohack (H O) Co com.*
5%ft prior pfd—100
©Called for redemption, see
$5
S
F
66%C
Co
Buck Creek Oil,
25c
Buck Hills Palls
—•
Corp com
1
pfd A—10
•
•
33
333/8
3
3Y2 Buckingham Freight
Lines class A com
1
34 Y2
35
Bucyrus-Erie Co
—5
99% 100
Buckeye
3.65
Co
Boeing Airplane Co
72
9%
oage 95.
4
24Y2
29Y4
5ft
3.80
28%
10%
3 Ya
73A
137/a
11 Ya
7Ya
4Y4
26
25 Ya
75
76
conv
Pipe Line
Buckeye Steel Cast
Buckeye
kLast sale,
n
Nominal,
43 Y2
68Y2
90
53 Ya
13Ya
lYa
17 Ya
5%
6
33 %
'26 Y*
9Ya
153A
%
4
143/g
class A—1
28
30
Laboratories—1
9%
,C W s Waveguide,,_lc
1A
CGS
Industries—
Cadre
122
Cahokia Downs Inc—1
—1
Corp
Calgary dc Edmonton
Corp
•
Calif
Consum
Corp_10
Calif Corp for
Biological Research_l
California Eastern
Aviation Inc
10c
11
13^
128
1%
2%
Liquid Gas
I,
1
California Magnetic
"53/4
3%
17Ya
17Ya
nl8%
19 Y4
9%
11
2%
2%
Ya
37%
38 %
1
5
4%
21 Ya
43/4
21%
1
90
1
3A
13 %■
1
Fastener——2
11%
7%
3%
14
13
8%
6%
6||
6%
Co Ltd
1
Petroleum
Calvert
Inc
Cameo
Camloc
Campbell
Chibougamau
1
Ltd
Mines
Machine
Red Lake
_1
12%
13 Ya
64%
65
1
Ltd—•
Co Ltd
28
4Y8
29 Y2
4%
•
26%
25
29 Y2
27 Y2
Bakeries
Assoc
Bread
Canada
Canada Cement
Canada Dry
20
Bottling
Florida,
of
Canada
$4.25
1
1.80
Ltd
Campbell Soup
Campbell Taggart
Co
36
Oil dc
Calvan Cons
Gas
34 Ya
5
Dry
conv
5
Corp—
1.60%
pfd——*
10
9
21%
84
22
3%
40%
6%
4%
3%
41 Ya
7Y4
5Ya
15
86
Canada Southern
Breweries—*
Chemical
*
44 Ya Cdri Delhi Oil Ltd—10c
683/4 Cdn Dredge dc Dock—*
Canadian Export
54 Ya
Oil dc Gas
16%c
13% Canadian
Homestead
Oils Ltd
10c
lYa
Canadian Husky Oil—1
Canadian
Warrants
Industrial
!—2.50
Cdn
Industries Ltd—*
Canadian Javelin Ltd,*
Canadian Northwest
Mines dc Oils Ltd.,1
12
1.80
1.88
%
6Ya
n
6Y*
2.15
2.25
Canadian
7
Gas
34
Y4
9%
16
27
3 Ya
50c
Petroleum Ltd vtc—1
3%
28
25
California
$1.30 preference
13
24
23/8
%
3%
13
Canadian
3%
16
8%
Brooks
9Ya
Chemical—,25c
Common
preferred
.—*
Brush Beryllium Co—1
Mining
1%
3.33 Y3
Bymart TIntair com.lc
5ft
preferred
1
Bzura
Campbell
Campbell
Sharpe
77
Blue
3Ya
7%
13%
6%
72
93
10Ya
30c
23
13%
35Ya
17
—10
12.50
88
1%
33
28
Brothers
Bell
1%
Common
Bloomlngton Lima—100
53/4 Blossman Hydratane
Gas
Inc.—,——,1
12%
63A
12%
10%
30c
preferred
Brown
(Pa)
2.50
Corp—
A
IV2
•
2.35
'
Class B
/
.
14%
Forman
Brown
Distillers
Tobacco Co
1
Co-
M)
(A
Common
Mines
Hill
Broken
l1^
conv
Oil
dc
$4.75 pfd series A—*
8
13 Y4
Bascom
Proprietary Co LtdJEl
Brook Labs Co
,10c
15 % Brooks de Perkins——1
19
Brown Co
1
1
Starr ds Gorham
A
'' _^
$1.80
11 Ya
33
Gas
12
7%
50c
Inc—
5
Glass
Blackwell Oil & Gas—1
Bliss
10
Buttes
H
dep rets ord—£1
Electronics—lc
Am
19%
30
Calif Packing Corp
12 y4 Callahan Mining
Calumet dc Hecla..
Co
Petroleum
British
73/8
1%
25
pfd—50
non-cum
11%
6
7
1%
preferred
4%ft
Butterlck Co com—,1
Corp
Brltton
14 %
17
39Y4
ploqq
Bloch
—10
Ltd—
Industries—50c
British Motors Corp_5s
Sivalls ds
Black
•
Warrants
5
Bausch, de Lomb mo-
tock dividend.
10s
Oil
„.l
Columbia
British
4%
20%
preferred
100
Baxter
Laboratories—1
7
4Y4
5%
-•
Co
Black dc Decker Mfg
2%
19%
4%
<
Rope
Bishop dc Babcock
Manufacturing .Co ,*
Black-Clawson
Bassett Furniture
Industries Tns
CorpulO
43A
Chemical ,10c
17%
preferred—100
Bates Mfg Co com—10
4%%
preferred—100
1
———1
Birtcher
22
%%
16 %
4
Corp
17%
20%
7
26%
32
1%
6
6%
,,
17 Ya
6%
14%
Class A common,._5c
9
Columbia
British
26
31
17
Bastian-Morley—
Common
—1
5Y2
Birmingham Sound
Reproducers Ltd ads
42%
28c
80
56%
21
Common
—
rets
ord regis—lOs
Forest Prod Ltd
1
55%
4%
13
Timber
dep
British
Birdsboro
4
87
1
—
Caldata Inc—
83
Ltd—
Co
44
Calaveras Land and
61
dep rets for
Amer
preferred—,100
$5
Blaw-Knox
I
25c
1
13%
Corp
Bath Iron Wks
28 3A
American
Brockway
10©
Basic Atomics In©—10©
Basic Inc
1
Basic Products Corp—1
5
7%
30
deposit rets
Oil Ltd,*
41%
44 Ya
Aluminum Ltd
Amer
74
165
Baruch-Kenilind
Oil
4Ya
11Y2
Bristol-Myers com——1
33Aft
preferred—100
13A
Biophysical Electron 10c
Bird dc Son common—•
Bryson
common
1
Broadcastlng.1
Barton's Candy Corp_l
Baruch-Foster Corp 50©
Class
8%
25
83
Byers
52 %
—5
Inc
Brinks
Lands
Billups Western
Petroleum Co
Biochemical
Procedures Inc.
123/4
Controls
Barry
27%
de Mtge
Guaranty Co of Am-*
Barber-Greene
28
27
94
Co—
C E I R Inc
Brillo
28
24%
Control
Corp——100
Billups Eastern
Petroleum
Co——1
Bank
Banllfe Corp
59
~7%
British
14 %■
72"%
Mfg
5ft
5%
Amer
River
8
Andes—
shares-
Bankers Bond
57
10%
Big Horn-Powder
di
Corp—50o
conv
de
Banco
23 Ya
19 Ya
7
for
Baltimore
22 Y2
10 Y2
Co__
27%
100
Associates
Common
Corp
1
Corp
1
(Rich D) ds Co-1
1
10c
Property
4%ft 1st pfd;
100
Butler's Shoe Corp—
1%
Instruments.1
33A
23A
2"%
167/s
l3/a
Business
Common
6Y»
British
'
$1.25
Butler
20c
19 Ya
10%
1
Supermarkets Inc 10c
Bigelow-Sanford Inc—
Common
5
4 Yaft
preferred—100
19
Gear
8%
1%
Big Apple
Baldwin-Lima-
17
Inc
33A
2%
2Y2
157/s
Furniture_l
Biederman
10
8
1%
,12.50
Co
Mfg
23%
Burial
Brew
—
18% Bickford's Inc—
53/4
Bibb
21%
Brewster-Bartle
warrants
1964
20c
25
Co
12%
Shell Homes—50c
1962 warrants
6%
Airways—,2%
Bristol
Bevis
4Yaft
5%
Brenco
38%
6c
Bush Term Bldgs
47%
Bottling ,10c
Beverages
35%
Burry
com—1
Co
17%
_
preferred—100
Bettinger Corp—JL
10
5%
dc Gas Ltd d
Baird-Atomlo
Corp
—.8
Common
13Ya
33%
2%
9%
30 Ya
Branson
30
34
39% 39%
;r
43 Ya 43 A
146
I48
57
13Y4
32
2Y4
Burrus
17 Ya
5%
28
33%
1
—1
Gypsum—40©
CO
Bestwall
3Ya
173/4
8.
29
8%
Raceway
Assn Inc common—1
Bessemer
26
7Y2
Brandywine
—
Mills Inc com,*
1
Sons Inc
17
Works
27%
37 Y4
preferred——.50
Corp
5
9'% Burroughs (J P) dc
*
Drilling
Limestone
& Cement Co
10%
3
16%
6ft
Burroughs
10c
Products
!1%
44
50c
Corp
Beryllium
31%
21%
8%
preferred
100
Biscuit
12Yac
conv pfd
20
Burton Mfg Co
,1
15 Ya
common—1
Berkshire Hathaway—5
Bethlehem Steel
.
6%
20%
*#
—
4%
A
Y4
5%
27
22
40
36%
36%
Brad Foote
Bergstrom Paper Co—
Class
.1
.
Burnham Corp com,_15
33
Casket
Breeze
15
Burndy Corp
Inc... 10c
Co
Inc
Braniff
Harbor
Malleable Induit.—1
rets—
Burnell & Co Inc—25c
16
Corp—
$1.20 preferred
1%
Yf
15
26%
Ore——1
Iron
Benson
5%
&
5%
24%
10Y4
rcts_3s 6d
dep
deposit
Instrument—*
Bowmar
Benton
5%
Paper
deposits rets—
Battery & j
Amer
Boyertown
Benson-Lehner Corp—1
%
Bush Terminal Co
Bo water
4©
6%
83 Ya
82
Oil Ltd—
Amer
15
50c
Inc
Bourns
Bowman
Yf
4%
1
Inc.
Bowser
2c
18 Y4
76
67Ya
Burmah
60
Yards-*
Stock
America
Benguet Consol Ino—lp
denrus
Watch Oo—1
Benson Mfg Co
1
17
Ss
Soda-Fabrlk "adrs"
Hamilton
Bowers
32
22%
Corp—,—.. 1©
41%
Radio
Babcock
16%
%
103/4
53
153/4
31
33 Ya
1
Wharf
Bourjois
47%
67%
71
a38%
50
16%
%
9%
66%
40%
14%
Inc.
Poods
B/G
Co
Industries
Bourbon
48
21%
22%
743/4
21
55
Boston
46 %
Gas
50
pfd
18
75
67
Amer
5
conv
,1
preferred
100
3%ft
preferred—100
4 Ya ft
2nd pfd
100
Burma Corp Ltd—
Amer dep receipts,,_
4%
Burma Mines—
•
13%
Corporation —5
Franklin Oil dc
203A
16
12
20%
Gravel
ds
Common
Botany
preferred—50
18%
•
Corp
Sand
49%
93%
10 %
Bemls Bros Bag—-25
8Y»
Herald-
traveler
73/4
14%
Avnet Electronics
Avon
2%
7%
Corp—5
Inc
7%
13
1
Intercontin Corp_l
—1
Belle
Isle Corp
20c
Belmont Iron Works—5
Belock Instrum't—50c
Belt RR dc Stock Yds
Common
50
'
Avis Industrial
26 Y2
49%
91
9%
—*
——
preferred—100
4%%
Ben
%
Machines com—1
common-—4
Boston
Belding Heminway Co,l
Belknap Hardware dc
Mfg Co
•
20Y4
Common
8
17 Ya
Inc—
A
Boston
13
11 %
7%
6
16
Garden-Arena.l
6%
12%
11%
%
4Ya
Burlington
,Inc—
•
Manufacturlng.25
deposit rets
Mfg Co
1
Petroleum—1
Amer
Behlen
%
3Ya
Chase
Brewing——.*
Vibrocrafters-3
Industries
Burger
Burgess
Class
Belco
10Ya
pfd
conv
22%
Boscitcn
43 %
21 Ya
10%
common—1
A
20
Candy
5ft
5.15
5.00
21%
Co_
Bros
Bunte
80 Ya
Boston
Bendix
Avlldsen Tools dk
Avis
42 %
10
Inc
Savers
Beecham Group Ltd—
6ft
15%
36 Ya
Bornot
Bellanca Corp
nom.,,1
Eae
30c non-vot
35%
213A
81%
Bell
50
49%
—..8
2IY2
81
BeU Company
48%
49%
Corp—
22 Y4
3%ft
Boss
6
5
2.50
Hill
Bunker
78%
Borne
*
123/4
36 %
83
Ltd
Dredging
preferrecLilOO
Borman
99%
Nut-Life
12%F
36%
29
Gold
Bulolo
Food Stores—1
11%
83%
99
;
com
preferred
Chemical Co 1.50
11%
81
Aircraft Corp—1
1%
1
dep rets def ord,
,7.50
Am
Common,.—
Beech
37"%
Steel
Automatic
Borg-Warner
137/a
29%
100
—
Inc
2Ya
13 Ya
1
1
-10
5
Bulova Watch Co
Ltd
Borden Company
8%
Bell dc HoweU Co—
Oo
2.50
Merch
Automatic
17%
60
Beech
1%
8%
Automatic Cafeterias
Automatic
2.40
8%
58
&
Bullard Co
4%
2.50
(Holdings)
16%
Die
Bullock's
6 Ya
2.50
1
33A
20
20 Y4
Ties—1
common
.
17%
87
2
Buffalo-Eclipse
Buffalo Forge Co
5%
preferred—100
Corp
4% ft
■
; Ask
84
4
191/4
Shoe
(A S)
3
19%
Bid
1
Mach
Buell
Corp,*
Leasing
deckman Instruments_l
8
Fuel
Atomic
Audio
Beck
.
125
Inc
Borax
97
Counselors—1
deauty
13%
Tack
Arias
Atlee
96
21 Ya
Co com,,5
(The)
prior preferred—*
$5
6Y4
Month
the
Boothe
249
preferred—100
Ltd—.—.
19%
Boonshaft & Fuchs_25c
49
230
Beaunlt Mills
22%
48%
—i.—12.50
Brummel
Beau
Club
prior pfd,100
cv
of
Book
Co—
Foods
Common
6%
—•
Band Stores Inc——1
27% Bonneville
Budd
17%
Par
Stocks—
Ask;
20%
class A—•
Co
Class B
38
4%
4
50c
Inc
Beatrice
Mining dc Dev
;;v
263/4
1
Co
Distributing
Consolidated
Atlas
Alias
35
Ami
Bon
-
26
18%
5Y2
3 %
Corp—10
Boise Cascade
%
9
(James B)
1%
10c
A
7
Mrg,5c
BBM Photocopy
Sugar Co
5 peso
Atlas Bowling Centers
Class
%
•■■■
25 Ya
Brass—8
Bohn Alum ds
—
Bid
Par
Stocks—
Ask
Corp—•
250
class A-7.50
common
17
120
110
Oil
Bayvlew
Bid
Par
Stocks-
Ark
"53
Golfo
del
AUantlca
Bid
Far
Stocks—
Atlantic
Ltd
rCanadian dollar value. tNew
4^
16%
9Y»
4
16
9
A
©took, xEx-dividend, y
Va
I
Stocks—
preferred
Canadian
8%
8%
10
Canadian Superior
Oil of Calif Ltd-
10%
10
1
Williston
Minerals
Canal
21%
22%
3%
Assets
4%
Bank Trust
Inc—-10c
Ctfs of ben int
1
•
Shoe
Co
12%
60
61
54%
56
1
Class B
Cannon
12%
25
Canal-Randolph
Cannon Mills com
7%
38%
Bag Co
9
,
5%
Carborundum
44%
9%
6%
37
7c
—8
12c
45
5%
25%
26
Inc__50o
40c
50c
Mining Co-10o
Carlisle Corp
._*
Carlon Products——1•
3c
6c
Stores
Carlbe
Caribou
Carnaco
15%
Carnation
16
Co——5.50
7%
lVa
2%
56%
Carolina Pacific
Plywood Inc
•
Carpenter (L E) & Co-l
Carpenter Paper CO—1
Carpenter Steel
_5
3%
8
57
42%
43%
%
u
31%
32%
41%
41
Pirie Scott & Co
4V»%
83
Carter
preferred—100
(J W) Co
1
Carter
Products
53
5%
1
Inc
3%
143/8
Works
•
...
CarChage
Carwin
Marble
20
23
24
Cascades
Casco
Case
3%
Plywood—1
Chemical
27
10c
Products
Casco
7y8
„•
(J I)
class
A_40c
Cherry-Burrell Corp—5
4%
preferred—.100
Industries
2
Inc.
Chicago Helicopter
Airways Inc...._—1
9%
10%'-
1%
preferred
100
6%% 2nd pref
7
Case Pomeroy 6c Co
8
100%
5%
92
Chic
Castle
(A
Castle
&
M)
10%
10%
101%
5%
>
Ceco
17%
34%
l
6%
6%
Chicago
25%
25%
91%
93
14%
16%
24%
3%
3%
Field
of
Tool
Co...
1
Co
4
V8%
•
26
26%
100
pfd_
120
121%
pfd A.100
conv
Chief
77%
77%
8
100
2
:
Mining
22%
23
17%
18%
.
Sugar
Chromalloy
Corp.—10c
Chrysler Corp.—.25
Churchill Downs Inc
22%
22%
73
76
10%
Machine
11%
(SA)__0.50
6
6%
7
7%
Transport
1
A
•
common
2
Common
2%
67/8
Century Electric
10
Century Food Markets
7%
6%
5%
6%
6%
Century
10%
10%
Industries—•
35
Corp
lc
Cerro
de
Pasco
65C
20c
2%
Corp.5
34%
12
1
A
Aircraft
Chadbourn-Gotham
n4%
1
1
32%
3%
—
Warrants
4%%
5%
6%
%
Co
1
14%
143/4
1
9%
10
93/4
%
43%
88
92
4% %
preferred—100
Quarries Co....*
Trencher
of Amer
(Del)
2.50r
7%
25
15%
series) _•
('53
Dearborn—1
4%
Industries
5
Consol Foods Corp..1%
Consol Freightways_2%
Corp
Smelting Co of Can.*
4X36
4 »6
9
9%
5%
25%
23%
33
33%
16%
6c
—
67
30%
10%
9%
.
31
10%
97/s
6
5
River
—
101
98
—,—1
—
Warrants
News¬
———50
Copeland Refriger'n—1
93
print
98
27%
27%
Mfg-20
82
—
preferred—100
-5
Copperweld Steel Co—
167
172
Cement
Coplay
6%
18%
Common
-—5
-
7%
(H)
A
Class
B
30%
Cormac
133/8
Distillery-*■
——-•
Mining—5c
17%
16%
10c
Chemical.—lc
Units
%
1
11%
14
25%
11%
4%
-
Electric
18%
17%
20c
15%
27%
12%
5%
Corp—
pfd
$5.25
2%
7%
7
2%
Warrants
2%
Cormac
Photocopy.lOc
17
1 Cornoll-Dublier
15%
11
8%
9
Cordillera
29%
13%
2%
2%
15
14%
39
2
Copymation Inc—._50c
Coral Ridge Properties
Class A common. 10c
6O0 conv pfd—
8
Corby
19%
38%
Copper Range Co.
Class
A—88
ser
.*
3%
4%
563/4
20c
Oil
Consol
Inc..
ioe
Ship
Corp—1
Ltd
4
18%
43/4
5
6%
7
3
7%
97
14%
92
30%
7%
50
114
7%
1%
1%
44%
21
21%
20%
203/s
Common
42%
17
*
8%
——....
2%
Corp
A ——1
Enterprises cl A__10c
Container Corp of
24%
25
.1
11
11%
'
73/4 Cont'l
*
64
643/s
*
1125
1125%
Farm
Bureau
2%
14%
11
14
1
...»
%
2%
common_5
22%
22%
—100
89 %
90
Lines—1.25
Air
6%
Continental
Aviation &
'
1%
Superm'kets, Inc. 10c
1%
24%
24
Shoe—1
Craig Systems—
^.1
Crampton Mfg com.. 1
Terry
16%
conv
%
pfd——10
Carrier
Industries Inc..
18%
2y4
2
Warrants———
1
10
9
Crane
2%
46%
74
9%
35%
30%
preferred—100
3%%
Crawford Corp
——1
of Wheat..—-2
Petroleum
5
77
10%
19%
24%
50c
25
2%
46%
20
247/s
36
30%
Crescent Petroleum
Corp common
1
conv preferred_25
Gold
Mln
150
Cribben
x*«
Mill—l
6c
6c Sexton—
1%
/
6% Cross
Co
—5
Crossett Co class A
5
14% Crouse-Hinds Co—1%
Crowell-Colller
16%
40
21%
18%
43
23%
—1
36%
3«%
Crowley MUner 6c Co.l
Milk.
10
7%
7%
8%
9
41%
•
106%
106%
Boat—1 Oc
3%
3%
preferred
25%
21%
3%
40%
$5.50
24%
Co—1
2%
14%
Continental
Chemical
81a
8
———£1
Ordinary
Cowles
14%
20 V*
5
>_
14%
4V8
4
Ltd
Courtaulds
4%% conv pfd——25
Crompton & Knowles.*
Crosby-Teletronlcs .25c
Engineering Corp—1
BakingCommon
11%
6%
14%
32% Crescent Spinning.
Cresson Consolidated
16%
preferred
10%
6%
Inc
-1
International—1
/
Continental
14%
34
15
America
4%
„
Products
class
Distributing cl A.10c
Beverage—1.50
Coty
Coty
2% Creole
33
31%
Construction
Zi
9
15
Consultants
7%
7
19%
5v4
Cream
.1
22$
19%
4%
Crane Co common
17%
Inc
23
Bottling
18%
16%
92
York
43%
(
—.5
21
42
•
35 %
12%
4%
19
Industries.-lOc
Recording
Cosmos
6%
Consol Royalty Oil
19%
Cracker Barrel
& Paper Co.—12.50
Consolidated Coal—.1
45
63/4
55%
5%
preferred——20
Consol Water Power
20
40
(Port'd) Me_.
55%
35
12
Rock
Co
%
15 /a
—
Cott
__
Corp
Rendering__6.25
%
15%
19
__25c
Corrosion Control
28%
27/a
Sun Ray
Corpus Christl v
Development Co—10c
Oorroon & Reynolds
Corp common——1
$1 pfd series A—'
Corson (G & W H)—l
33% Cory Corp—
.....-1
96
Cosden Petroleum
1
33%
2%
.*
14%
.
3%
6%
2
—
Products
133/4
16
&
Consolidated
z*
Internat'l
90
61A
15
.
3%%
__
1*%
—
57% Consol
136
91
Angeles
Equipment Ltd
Cog Minerals Corp
88
88
61
Common
Cradd'k
85
Cockshutt
5
8%
30
3%
17%
Gas..20c
Papef
Consol
Co
168
86
1
Consol
Prod.*
Louis
166
13%
16%
5%
3%
Corp
—5
preferred—100
pfd (series
Of 1947)
100
—
8% Com Products (Del).l
Coro
Inc
5
13%
16
New
Pacific Ltd
22
23%
134%
Co
5%
21%
15%
prior pfd A
Cosnat
Corp..—10c
Goods—*
preferred
100
Dry
7%
1
com..*
(Dan)
10%
43%
25%
units
Diesel
Electric
Consol
50
preferred—.100
pfd.100
Cohen
pfd
1
*
47%
8
Corp.l
Lacer__10
Coca-Cola
preferred
1
Inc com.l
pfd——10
62%
2nd conv
17%
preferred...
Consolidated
7%
11
20%
Peabody
9%
42%
3%%
—50c
Consolidated
Corp..
10
Co
63/4
1
Aluminum
20
1
Clinton Engines
Coca-Cola
Co
1
11/4
10c
Pub
20
Products Co
48
Network
8% Consol Laundries-——5
62% Cons Mining &
Co...5
Corp
Mfg—
47%
1
1^
Consol Electronics
1
;
Cleve
10
Chamberlain
63/4
42%
Belt
Co
6%
Cleve-Cliffs Iron Co—
New
vtc
conv
Consol
35
St
12%
90
Common
$5
%
30
Coca-Cola
71/3
Consolidated Cigar—
97/s
Cleve Builders Supply..*
12
7%
12
89 %
preferred.
40c
10
17c
30
32
4%
16%
Mills Corp com 10
40c
13c
Belt
36%
8
23 %
3%
21%
Ccnnohio Co
Clayton Mark & Co—5
Clayton Silv Mines.lOc
10
Chambersburg
Engineering
5%
Mfg
Clary
27
23
Conestoga Trans¬
12
30
25
15%
dep
Nast
Cook Paint
Common
Coosa
24
21%
Common
31
conv
pfd
50
preferred JO
preferred
;
50
conv
6%
1
Computer Usage —25c
20%
Los
6
Solvents.l
17
11%
Cincinnati
'
Stamping
16%
20
Ref
&
Producing Co
1
5% Coca-Cola
Bottling of
33
-1
Chicago
mmmm-
6%
49 %
Commercial Shearing
44%
303/4
Oils
Co_50c
Metals—5
433/4 Conlon-Moore Corp—1
5
44% Conn (C G) Ltd
45% Connelly Containers—
1
Coastal
1
Industries-10c
Commercial
4%
Coastal States Gas
4
Engineering Inc
Cone
10
Co.. 1
Equipment
Plants
Chain
10
City Products Corp
•
City Stores Co
—.5
34%
11%
Certified Industrie*—
Cessna
2%
Prod—1
Certain-Teed
Class
75c
67
Combustion
3%
423/4
7%
Paper
1
portation Co
—.5
Congoleum-Nairn —*
3% Congress St Assoc
100
44
Cluett
Locks
A
Concert
Coastal Caribbean
50c
Indus
Class
5%
Cities Service Co
Clute
Century Natural Gas
Combined
5%
Productions
Corp
4%
Cerametal
lc
Controller
36%
2%
Data
Common
Corp class A com.lOc
Conde
21
30
Clifton
*
21%
Columbus Electronics
20
Club
32
Oil
43%
18%
6% Clopay
preferred
_50
Century Geophysical—1
&
4%
34%
29%
Clipper
.1
Columbian Carbon
Comptometer
Corp—1
CompuDyne Corp—25c
76%
Computer Equipment _*
43/4
Computer Ser "A"_50c
343/4
43% Computer Systems _10c
Clifton Precision
Chemical—
-*■
Technical.lOc
29%
.10
Clevite
Wisconsin
Motor
Co
Inc.
Oil
53%
Corning Glass Works—
Cleve
Transformer. 1
5
preferred
Columbia
4%
Milling
Common
Violetta
Sugar Co
Class
1%
$4.25
Common
173/4
35
Soya Co Inc
Central
12%
21
33
Central
Century
21%
21
17
Cinerama
37
52%
7%
Varnish
—20
60
.—-5
21% Cooper-Bessemer
Cooper-Jarrett Inc
1
68%
Cooper (Peter) Corps—
6%%
preferred—100
6%
Cooper Tire & Rubber
50
3%
$3
rets
22%
Commonwealth
Oil__lc
21%
Commonwealth Oil
13%
Refining Co Inc—2c
Compo Shoe Mach
20
32
19%
40%
Cellulose—*
Pictures
Amer
*
...
31
19%
1%
40
Columbia
Columbia
Commercial
38
Cine Enquirer
10
Cine Mdse Warehse_25
Clarostat
8%
18 %
pfd
Broadcasting
System Inc
2.50
and
76
1
Hadley Corp—1
Central
40
28
23
Central
Central
com
Commerce Drug
253/4
10
22%
•
Steel & Wire_5
31
35
O'Nuts—1
Full
19
3
25
6c
conv
Cominol
25%
Chilton Co—
53
Central Cold Storage 20
Central
Foundry.
-1
_1
Oil
Corp
%
34
Corp.50c
Control Electronics-lOc
21
Controls Co of Amer—5
9% Cook Coffee Co——1
Cook Electric Co
1
19
Control
Co
Elevator
50
Corp..
53%
Claussner Hosiery
.1
Aguirre
Co
Central Coal <te Coke
Central
30%
1
25
8
Instruments
Central
18%
Clayton
Corp
_lc
Clayton & Lambert
4
i
Cenco
42%
17%
Co.
Chile Copper Co.
Clark
preferred—__20
—
47%
&
~8%
9%
18% Continental Transport
Lines Inc.
—1
48%
Commerzbank A G—
Co.
Clark
Corp—
Common
5%
41
Consolidated
Clark
Celotex
36%
Circuit Foil Corp.._25c
Corp—
2nd
B—50
ser
8%
■"A
4% Continental Steel —7
Continental Tob —10c
183A
Milling
Gas
34
45
3%
5
pfd
Colorado
34%
35%
Chicago Rivet 6c
Cinerama
lnt
ben
Common
7%
33%
25%
Products. 10
ctfs
Celanese
68
Cine Union Stock Yds.*
*
Point
Trust
11%
Pneumatic
Cincinnati
preferred—100
Corp
10c
Steel
Cedar
2%
17
Common——
4.20%
Cavitron
6%
1%
33%
Corp of Am
Caterpillar Tractor—
11%
11%
8%
! Chock
..
10
Catalin
11
20%
Yellow Cab__*
Chickasha Cotton Oil_5
6
.10
5%%
Colorado
17
3%
41%
85
13% Continental Motor
Coach Lines Inc—1
Continental Oil Co—5
18
Continental Screw Co.l
13%
Iron
Common
$1.25
8
Chicago
1
Co
Colorado Fuel &
30
20
Machine
3
29
1
Cooke
9%
Mill & Lumber.10
I Christiana Oil Corp—1
Caspers Tin Plate.
Cnssco
Corp__
23/4
9%
Chicago Molded Prod_l
Chicago Musical
Trustees
8%
.
Co com_12%
2%
50
50
Prod——1
Color-Craft
3
Columbia
Ry Equipment_25
Chicago Real Estate
23
2
6%
Photo-
Instrument
5%
53%
vtc.l
Co
6
preferred
preferred
5%
3%
12%
Chic
Cary
Chemicals
10c
Casa International—10c
4%
Products...1
Chesebrough-Pond's __2
Chesapeake Corp
of
Virginia
-5
43%
Chicago Aerial
ord——2s 6d
Carson
1%
3%
Carrier Corp com
10
4%%
preferred—.80
B
1%
Cher-O-Kee
2.50
Common
Cameras Ltd—*
ADRs
Enterprises—25c
Chemway Corp
1
Cheney Bigelow Wire
1
—
Stores—
Colonial
21
Chemical Milling
International Corp.l
Corp
10c
Industries—1
&
Common
:Z£%
8%
42
20%
2%
Chemical
Sand
i5a
10
22
2%
89%
Cont'l
18
20%
9%
62"%
24%
84
-
21%
Equipment corp.—•
Enterprises—10c
Gin com.*
4%%
26
preferred—100
Continental Indus—10c
tV
19*% Cont'l Materials.—10c
Continental Motors—1
623/8
110
Aircraft—10c
Corp of Amer 1
Stone Co
19%
Industries.25c
Chemex
•
Co
Colonial
.
19%
-50c
32% Continental Copper 6c
Steel Indust com_2
77%
5%
24%
preferred
25
Continental Electric
——
Continental
Colonial
76%
finishers
6%
Equipment-lOe
13%
preferred—100
Chemoil
5%
1
20%
Chemirad
Baxter &
Kennedy Inc..
1
(Philip) Mfg— 10
Carey
%.
l
50
Colonial
78c
Corp com. 1
%
Chem
Collyer
Wire
68c
75
4 %
Capitol Products—50o
Capitol Records.:
25c
Capitol-Seaboard Corp 1
5%
1
pfd
insulated
conv
preferred..—-»
Cont'l Connector—
Class A
Co—
Radio
Common
4%
4%
Chemetron
Broad¬
—1
Collins
Collins
5% preferred A——
Checker Motors..—1.25
6%
23%
Carey
23%
12
6%
Co
76%
*
com—.*
21%
Capital
Cities
casting Corp
32
*
Chase
50c
.
1
$3.50 preferred.
& Aikman
6 %
Capital Airlines Inc..l
Capital City ProductS.5
_.
Common
18
38%
Charter Oil Co Ltd
23/4
—
——.—.-10
Common
$3.75
17%
Chapman Valve Mfg—
Charles Town Racing
Assn
-10c
a2%
46%
1
Inc
Inc—20c
Coleman
37
18%
Aak
39
107/a Continental Can Co—
(The) Co Inc
preferred—50
46% Colgate-Palmolive Co—
17%
Aircraft
Ask
10%
4%%
...
5%
Y.)
29
94%
Bid
38%
81
Par
Stocks—
Bid
1
Electronics
Winders
Coil
28%
93
defaulted bonds
Par
Stocks—
Ask
Co—_■
1
Chance (A B) & Co—5
Chance
Vought
"Stubs"
Capehart Corp
(N.
•
$4,50 preferred—*
Champion Spark
Plug Co
—1%
Champlin OH M
Refining
....-.—.—..60
Canal
Bid
where marked "I" and income and
Cohu
Fibre common
part
non-cum
Par
■
except
Champion Paper 6c
Canadian Petrofina Ltd
6%
interest"
"and
are
Stocks—
Ask
Bid
Par
prices
69
STOCKS
INDUSTRIAL AND MISCELLANEOUS
September, 1960
Publishing
Co
Crowley's
.
16
_______
•Without par value,
stock
dividend.
a
Called for redemption,
see
page
95.
k Last sale,
n
Nominal,
r
Canadian
ddllar
value,
t New
stock,
x
Ex-dlvldend.
y**
INDUSTRIAL AND MISCELLANEOUS
70
for
Quotations
Industries
Petroleum
9*6
9%
54%
•
$2
33%
•
25c
preferred
Drug Co
Crown
34
36
2.50
3%
Stores
5%
10%
\
Products
5
46 *6
92 *6
93
preferred
Steel
A
Amer
Co
Devel
pfd
96 *6
97%
Devon-Palmer
100
11
■
Cuban-Amer
Cuban
6%
5%
Alkali
cubic
2%
15
15%
28
Common
1
35%
$1.50 preferred
..25
Diamond
Portland
30%
1
3Sa
•
60%
60%
4*6%
Culligan
Cummins
70
14%
15%
36
38%
11%
»
10%
67%
preferred
100
Inc
1
Engine .2.50
Press
Cuneo
10
ff
-y
12
Cunningham Drug
Stores
Cuno
2.50
Inc
curtls
36
T
30%
._2
6%
7%
—
inc.
Industries.
Curtis
12
12%
Curtis
A
Publish
11
1
com
10%
9%
10
prior preferred..*
57
prior pfd
•
Curti8s Wright Corp..l
$2 conv class
58%
21%
19%
19%
33%
33%
25c
1%
2%
Cutler Hammer Inc—10
76%
77%
Custom
Craft
Marine
Co
Cutter Laboratories—
A
common
Class
B
common
14%
1
1
13%
$5
14
25
Cyprus Mines Corp
4
D T M CorporationPlus 3rd liq dist of
Dade
14%
25%
%
Fabrications Inc.-lOe
'
%
deposit ™*m
Amer
nl3%
Dairies Inc
Dakamont
Texas,
50o
Explor
Oil
Co
.7%
.
%
1
V
8%
%
Inc
8c
3c
10c
2
13%
Mills
Inc..5
preferred
20
17%
34%
35
86%
88%
River
5%
Dana
ft
13%
ft
;■
6%
12
7%
123/4
8%
9%
%
Class A conv—.—4
Chem
%
1%
9%
15%
16*6
1
73/s
7*6
Dixon
33/4
3%
35
JUI
Inc
al9
Dobbs
Houses
50c
Bardeleben
Cons
r»
Coal—1
16%
16%
33
34
registered^
Deferred
bearer
De
39%
40%
1%
153/4
1%
1%'
1%
•
20%
20%
7%
7%
Dominion
16%
140
&
Tar
•
Dominion Textile Co__*
9%
&
Ltd
(Del)
I
Inc—80e
A
1
.
Air
Lines
3%
433/t
2%
15%
Dow
16
1,000
27%
7.50
9%
10%
&
-h
1
i33/8
13%
Laboratories 50c
1%
1%
Deltown
Denab
of
Foods
Derinison
Class
Inc
A
5
debentures
100
23%
23%
of
New
Tork-S.BO
141
24
243/a
21%
22%
Denver
Chicago
Trucking Co Intt—I
8
18 3/4
8%
18%
dividend.
__
23*6
8%
10%
19 3/a
32
45
47
Industrles__50c
21
21%
Electric Hose
A—1
28
28%
Flee Storage
2.50
31
32
Electrical
2%
11%
Fafnir
Co..10
-10
50
53
•
27
Co
Morse.
Common
9%
6%
53/4
28
Fairchild
%
8
1
—
60%
87
88
31%
36%
Airplane Corp
1
Co Ltd—
Am^r deposit rets
28%
Pair Lanes Inc cl A..1
37% Faiimont Foods com—1
92
95
19%
20%
63/a
27
Interim
Fairchild
24%
ft
Camera
36
Instrument
8%
23%
pfd—40
conv
45
190
189
1
Co
50
ctfs
Engine
ft
8%
8%
31%
Fairey
63/4
4%
43/a
16%
17%
333/4
34%
88%
89%
22%
preferred——100
4 °ft
23
30
Eastern
Fajardo
Sugar Assoc—
(CBI)—1
Common
4c
$2
Ltd—!
1%
28
Falcon
!
17
1
10%
;■„//v
48%
49
Faraday
1
%
n
263/4
273/4
Magnetics
iFarbenfabriken Bayer
58
|
Amer deposit
Parbenindustrle
33%
7*6
1%
2
"stubs"
35%
6 36
Amer
Fargo
Canadian
?
104%
105
1.65 <
1.80
—
Farbwerke Hoechst A G
Electro-Mechanical
..20c
rets—
(IG)
Aktiengesellschaft
^
Industries
Ltd
40
24
Instruments..1
Electro
Uranium
57
8
Electro
60%
Faradyne Electronics 5c
%
30
i
2%
2%
59%"
5
Corp
Mines
*6
& Rub.10
Battery.10
19%
Metallurgical
Pansteel
7
32%.
193/4
32
17% Fanny Farmer Candy.l
103/4 Fanon Electronic
Industries,
Inc—20c
6%
7
63/4
Drilling Co
—1.50
Brewing
1
Products
(Seattle)
pfd
(CBI)—30
Seaboard
l& Falstaff
Supply-
r
6%
34%
25c
Nominal,
57
26%
Fairbanks
Ltd—
Specialties
52%
48
6%
593/4
shares
City
Bearing
6%
5%
25%
Fairbanks
19%
18%
Class A
Consol
11%
23/s
Company
Extrudo-Fllm
43
Auto-Lite——5
Electric
10%
*
Corp.lOc
41%
and
Industries
American
Electric
Fair-Community
33%
40%
2c
Corp
Musical
93
9
32*6
17%
...
&
92
29%
1
25c
103
8%
*6
Inc
$1.60
1
Industries
313/4
27%
32 *6
-hs
2.50
Developments
Electric
f
17 %
313/4
Basin
Electrada
Oo
8%
preferred
100
Nut
of America—1
Corn
Eldon
16%
-—3
Buffet—.2%
96
F R (The) Corp
50c
33%
F X R Inc
1
303/a
Faber Coe ft Gregg—*
2%
Fabrex Corp
1
24*6
Factor (Max) ft Co—
9%
Class A
—1
Stop
83*6
9%
23%
Fairbanks Whitney—
2.50
Uranium
n
;ock
28
•
Common
Mines
9%
Executone
19
124%
94
33%
100
1
preferred
class A
41 *6
Drug Co class A (ex
50%
stock div)
124
*
Homes
83
Co Inc.l
Co
McCullough
Ekco Products (Del)
Elder
%
13
123/4
223/4
Inc
Eversharp
Exolon
Stores—1
Eitel
Flro
5
5%
3% Ex-Cell-O Corp!
18%
10
Corp
40
Drilling and
Exploration
Drug
83/4
28
45
Driver-Harris
140
Dentist's Supply
4 6 %
32
11
12%
1
10
Co.——1
Rule
Evans
Co—
Steel
1%
9%
Exchange
2.50
Bros
H
8%
1
com—1
preferred——20
4%
18
3
1
50
Eaton
1
Echlin
Mfg
1
Econ-O-Veyor Corp.lOc
Economics Laboratory.l
Economy Auto Sts
1
Ecuadorian Corp Ltd__5
Edgcomb Steel Co
(Pennsylvania)
5
Elaterite
8 3/a
26
Bank—
U S
Furniture
16
preferred
Mfg Co
deposit rets—
Drewry's Ltd
43/a
Assn.*
Inc..
1
20
Dresdner
Dresser
Corp Ltd.
Pipe LinerT!
Products
Kodak
*
Dravo
Drexel
Mfg— V
Eureka
Stainless
1
Draper
Amer
Eureka
Common
Corp
14%
Evans
$3.60
Elastic
5%
al3%
Universal
35
,
33%
25
Corp
Edison
—10c
1
Inc
4%
21%
Corp—.1
Racing
5
Co
Co
Corp
Corp
28% Drayton Mills
1,200
9%
10%
Xno—S
Oil
Chemical
Drackett
Utah—lOe
Electric
Delta
Steel
4%%
32%
33 *6
10%
1
&
20
Eastman
6
5
10
Electron_l
Ets-Hokin & Galvan__l
Centers
3
4%
13%
14
Estey Corp
preferred
Eastern Shopping
9%
32%
12
14%
$1
9%
Douglas Oil Co of
V
California com
_l
5%%
conv
pfd
25
Douglas & Lomason._2
44
1
2% Dover Corp.
Dow Brewery Ltd
•
Steeplechase
& Racing
Delhi-Taylor Oil
1
Delta
Eastern
1
47%
9
11%
Inc
78
63/4
32
83/4
10
Mills
Erwin
137%
34%
; I3/4
16
76 *6
—;
Elchler
.
15
Industries_50c
Lime
Edo
50
14 *6
14%
conv
Electronics
Malleable
18
ww
Ero
10
93/4
8%
pref—12.50
Mills..——*
Mfg Co
—1
90c
preferred—100
Iron
33
A
Common
Erlanger
Essex
Eastern
10%
pfd
Corp—
2.50
293/4
Eastern
32%
16%
Fdy & Mach
1
Douglas Aircraft Co__*
Douglas Microwave-lOo
20V4
21%
Fuel
Edgerton Germeshausen
ft Grier Inc...
—1
46
9%
pfd—50
2nd
Resistor
Erie
29%
Edgewater
Dorsey Corp com
Warrants
"5%
6
Radio
Lab_25c
Electr
43/4
9
Inc—__—
preferred_._32.50
Dorset
4%
30
——-1
conv
Esquire
11
com
6%
1st pfd—10
Common
Esquire
7.50
Dorr-Oliver
1*6
9
Espey Mfg &
6%
Long ft Co
rets
dep
2%
34%
5%
Eastern
13
34%
21c
4%%
12%
M)
(L
26 *6
&
24%
23/a
5%
Gas
17%
21
10c
17c
Eastern
16%
*
—10c
253/4
Lines
19%
173/4
Inc—.—2.50
10c
Inc
Inc—
Oil Co
1
Mining.lOc
Air
93/4
;:
3%
Telephone "B" shs—
Erie Forge & Steel
i%
32%
—2.50
Sons
n9%
84%
Business
Ericsson
__
10
Co
3/4
35
34%
23%
ft Reed A com
105
—1
Co...
Utah
193/4
21%
148
96
Edgcomb Steel of
New England cl A..5
R)
(R
33 *6
3
13 3/8
13%
Co
31%
Co
12%
ft
Dostal
21
11%
*
—.
Chemical
6%
Dejur-Amsco Corp—
8%
Steel
ord
Dominion
$2
Delaware
Delta
12 %
Helicopter__10c
15
•
Dynamics__10c
Class
East
22%
12
%
27
Stores
22
%
25
ft Co.
Delay
4%
1
Ltd
5%
9%
23/4
East'n Freight Ways 20c
253/a
33/4
1%
Records——60e
Deere
23%
Dome Petrol Ltd.—2.50
Mines
Oil
Eastern
1%
21%
Vilbiss
13%
1
20%
20%
DeLaval Steam Turb
Dpcch
133/4
_•
Engineering
Dorman
Mines-
Deferred
Dechert
9%
170
.16%c
Pepper Co
Doeskin Products
Donnelley
Radio
Trrm
Beers
23/4
8%
1
com
pfd A .100
Crucible__20
(J)
Coal
10c
A
De
23/s
1
9*6
Inc
Dp
Inc
conv
193/4
,20
Aviation
3/3
Chemical &
Indus
1
Associated com__l0
12%
Dixon
%
93/4
83/4
Erdman Smock Hosley
:
21
15%
8%
10c
Corp..
Boston
East
8c
103/a
19% Doman
Ma
pfd.
Mall
5c
10c
Cream
Paintr
Z
ft
8
19
2.50
,
,
Equipment
Dayton
11%
Drilling Corp—
Amer
Dayton
11%
%
18%
Lighting—1
Dayco Corp com....
50c
Daystrom
1
%
Ice
Electronics
Eastern
16 3/4
4
Dome
Brothers..
class
7
16
com.l
10c
nav-Brlte
$2
6%
5
preferred
6%
Stores Corp—
Mines
113/4
22%
Aluminum
10c
Common
Day
103/4
22
30c
Dole
Machines
Systems
;
Dauphin Ooep
Davidson
pfd.
Oil
C
9%
*6
83%
Entron
10%
Brewing Co—1
S
Eason
*
1
Co
Research
Data-Control
conv
30%
Inc common—1
conv
Inc
B
60%
57
223A
80 *6
43/0 Equity
20
15
2
25c
&
.
1
50c
Daryl Industries
Dashew
Business
5%
9
v
153/a
29 %
Industries.l
Epsco
3%
10%
com__l
preference
15%
28%
Corp
Forms
21%
2%
78 *6
4
1*6
137
25
Johnson
73/4
46
preferred—100
10c
4%
35
Eagle Food Centers_2.50
6%, Eagle-Picher Co....—5
Eagle Yarn Mills
30% Early & Daniel Co
*
5%
10s
Corp
America
Dynex
E
for
regis
CorpSeagrams Ltd-
Endicott
Ennis
21
5
E
30%
Doak Pharmacal Co_10c
Danly Machine
Specialities
too
Darling (L A) Co
Davega
51%
45%
Industries
*
5% Emhart Mfg Co—7.50
1
243/4 Empire Millwork
21% Empire Petroleum——1
Empire State Oil——1
255
Ltd—
rets
Dixon
3
Corp common—1
3% % pref ser A.100
Dan
Cigar
E
245
2.00
Co
dep
40
Mfg—2
Elec
9%
35c Emerson Radio &
Phonograph Corp—5
18%
Emery Air Freight—20c
5
Enflo
Dyna-Therm
.\/Vv.:-:.yW
13/a
18
19%
of N Y
7*6
5c
303/4 Engelhard
Dwelling House Asso_75
$1
43/a
—-1
17%
9
47%
4%
30%
19
.1
14 %
deposit rets—
•
Co.
2%
of
17%
23%
12%
_•
Corp
2
17
Emerson
29
27
4%
13/4
22
12*6 Elox Corp—
El-Tronics
Inc
22
Sulphur &
2
Distillers
Dixie
21
25
1956
20%
Productions
Dixilyn
of
of
8%
Dixie
Crystal
Duval
5%
24
13%
3%
Funding 10c
Corp——•
Emery
•
1
Inc
(Walt)
Diversa
20c
17%
4"%
2%
B
Corp
Amer
8%
1
Corp_25o
pfd
conv
series
Chemical
Disney
10
1
Automation—
Elliott
4&
17%
12%
;
Elgin Nat'l Watch
5
Ellon Instruments—50c
Elk Horn Coal
Corp.*
.
Corp com—1
Potash
f..
Electronics
10%
11 6
21%
A—1
Corp
America
of
Amer
common
143/4
16%
6% Electrovislon
4aV
10c
Co
DWG
Co..
Mining
15
24
5%
_
Inc..
Arts
21%
9%
Club
Di-Noc
20%
Electronics
Chem—.1
10% Dynacolor
Corp
50c
Dynamic Films Inc—*
21% Dynamics Corp
Diversified
,,.1
Door
Dallas
Siores
Diner's
B
13
14
Electronic Specialty.50c
22
10
Corp
Dutron
lOe
21
2.50
class
12%
A—10c
cl
Associates
66%
Inc
35
n30
1
Calif
27%
27%
—1
common
of
Co
25c
62
Inc
Class
15%
22
lOo
2% Diversey Corp
2%
Dahlstrom Metallic
Daltch
(J
tions
6% conv pfd———10
Electronic Engineering
Electronic Research
1
10
preferred
S)
ft Sons
1st
Dillon
16c
6
Duro-Test
57%
15%
Leasing ft
Development Corp.lc*
Quality
12c
2
Duriron
Dilbert's
Dilbert's
29%
Duquesne Oil
Dura Corp
1
Duraloy Co
1
Durham Hosiery Mills
46%
.
56
;
2.50
cigitronics Corp—
Class A non-vot
38
28%
Internatiinal_l
Duplan
5%
Giorgio Fruit
34
1
B_
Duofold
443/4
$1.25
,
45
,
43/4
Divco-Wayne
Daggafontein Mines Ltd
4c
433/4
DIT-MCO Inc
May 31.......
on
.*
Corp
ord
Metal
8%
lc
5
Distillers
Class
8%
>ieiograpn Products—-J
Heboid Inc
5
>isct
Inc
Co
1%
21
$1.60
17%
If
Supermarkets
4
common
45%
17%
Clay
(W S)
Mfg
Manufacturing
Class
$4
34%
28%
Engineering
Cos
□lckey
•
19
Dunlop Rubber Co—
Amer dep rets for
ft
Corp
Dictaphone
Di
Common
Curtis
Develop
Communica¬
ord registered
36%
30% Dunn Engineering,
a44%
50©
10c Z
Uranium
Jickens
30%
34%
Electronic
18 3/4
Mfg—
Associates
1
Co
-h Dlapulse Mfg
Cudahy Packing CoCommon
„„
Stores Corp
Jiana
Corporation
6%
63%
Diamond National Corp
Cuban-Venezuelan
ctfs
53/4
623/4
11%
13%
30%
31%
A
Dunhill
1
Jiamond
123/4
Associates.l
2.50
Elec
Dunham-Bush
...10
(Cal.)
Dialaphone
213/s
Electronic
ft
Inst
2%
1%
1%
19%
198*
Bradstreet——1
Class
18%
al%
Card Corp.
1
102%
81% Electronic As'tance.lOc
Inc
Co
Marine
&
Duncan
—lft«
19
24%
trust
Dun
Class
Cement
vot
&
8
n7%
OUs
_—.
2%
10
Sugar
102
101
16%
17%
—1
Inc..
102
81
Distillers
Products
Corp.—10c
Dumont-Airplane
1%
16%
Corp—1
Carp
—1
Electronic Accounting
Duggan's
1*6:'
2
19
1
Corp
20
197
Co
Duffy-Mott
2%
&
Electro-Tec Corp _._10c
2
Duff-Norton
G
11%
50c
Tobacco
Oil
14
Abrasives
ll3/4
;
22% Electrographic
21%
Ask
Bid
*
•
Co
18
11%
17
preferred.~2.50
Tissue!
•
Cuban Amer Oil
*:t
A
Devonian Gas & Oll_10c
10c
Common
Corp
Ltd
Cryogenics
Engineering
10c
Crystal Oil & Land Co
Crystal
Supply
173/4
rets
of Amer..l
dep
20
$1.12
1%
13
I
common
Bank
Deutsche
19%
conv
1%
1
Mfg.*
! i
33
Refractories
i.v.V-7: Electrolux
Metals
Ducommon
Par
Networks—10c
.-..-,5
,
5%
issue
of
Stocks—
Electrol
preferred
preferred
5%
Corp—1
America—12.50
5*6%
$4.50
all%
20
Ltd.*
Co
ft
date
Electro
17
de
(E I)
Common
75
$3.50
Stamping
Class
47
—.*
of
9%
9%
68
Ask
16%
com.l
Can
Nemours
Detroit Tractor Ltd— '
-
$4.20
Steel
Corp
Detroit Hardware
Detroit
Common
Crucible
17%
16%
of
the
Electro
pfd—
conv
Du Pont
Industrial
Detroit
Zellerbach
Crown
Ind.2
Bid
.1
(Allen B)
Pont
ft
Manufacturing
l
Harbor Term.1
1%
2
warrats
5%
Du
8%
preceding
month
Far
Laboratories
11%
7%
)etroit
2%
1%
warrants
1960
1961
Gasket
6%
9*6
10©
Inc
11
1
Chemical
Detroit
Units
1
Inc
Detroit
37%
3*6
Self-Service
Crown
Du Mont
16c
Chemical
Coatings
Detrex
Crown Cork & Seal—
Common
Productions
Desota
56%
(Md)—..8
Cork Int A
12c
STOCKS
the
of
Chemicals
DuBois
It
day
Stocks—
Ask
ft
Co
closing
the
for
Bid
Par
OH
Desilu
Central
Crown
Crown
Uranium
15*6
15
Corp .28c
possible
as
near
as
Denver-Golden
Aluminum
Crown
are
Stocks—
Ask
Bid
Far
Stocks—
securities
all
dnho-
t New
Bros
100
IOO3/4
x
3%
3 i3e
1
Co
stock,
—
1
Oils Ltd
Farmer
lue.
deposit rets
6%
7
Ex-dividend,
y
Ex-
7
for
Quotations
Stocki—
Farrington Mfg
$1.37% 1st pfd
Fashion
Inc
Pate-Root
Fawick
Feam
Rubber
—5
Inc
.—.1
%
Federal
5%
3%
•
com
preferred
1
Equipment—*
Federal
Machine
25
Welder
Foxboro
2%
1
&
3%
...5
26%
Federal National
Oil
Federal
100
59%
1
2%
Co
Pacific Elec__1
5%%
2nd
conv
Series
Federal
A
26%
Mtg
Association
50c
4
22%
23%
24
Electric.
*
24
Franklin
Stores—
1
13
1
10
12%
13%
35%
35%
Freeport
24
Free
Federal
Federal
Screw
18
18%
Wks
1
Federal Sign & Signal
Common
___1
preferred—.10
Fed
Uranium (Nev).50c
17%
4%
1}£
5%
72
Publicatns_*
Federated
2.50
40
72%
Fenestra
Ferro
Inc—.
Ferro
Cap
Fiat
16%
52%
25o
5%
.5
4%
4%
Set
&
dep rets
Fiberboard Paper
Products Corp com.-*
53 State St Corp
100
Figurette Ltd—•
15
Filtrol
Inc
Corp (Del)—1
Fuller
3%
4%%
•
G
preferred
Class A
100
32%
32%
35%
36
5%
103%
102
5%
5%
20c
9%
10%
17%
173/4
6%
208
50
MM,
5
22%
610
Gardner-Denver Co
-5
45
66
Garfinkel
9%
Common——50c
29
6%
6%
4Ya%
19%
20%
5%
10
7%
7%
Moore——1
15%
15%
preferred
Fishbach
&
Fisher Bros
preferred
Fisher
Class
12%
Gem International—__1
6%
7%
8
8%
General
2%
2 3/4
23%
General
..5
5
22%
«
6%
34%
35
82
84
General
2%
1
Properties
.10
Fla-Southern Land.lOc
Florida Steel Corp
.1
6%
106%
105
22
""%
14%
5%
6%
3%
3%
2.50
°13%
13%
Flying Tiger Line
1
5%
preferred-.
.10
Food Fair Properties-lo
10%
10%
2%
84%
1
Common
Bros
25%
25%
12%
13
10
100
Machine
200
200%
Class A
Mineral
•Without
General
Cigar
Coil
Co
General Crude Oil
General
par
34%
4
4%
5
21
21%
2%
21
133/8
13%
183/s
Development-1
/Mich)
Genl
8%
Gen
Inc—1
Corp
A
1
class
83/4
General
Electric
General
Electric
1
19%
193/4
Am
value.
aivjuM»o
a
Called
for
1
18%
Industries—
1
2%
2%
33%
33%
•
dep
rets
redemption,
_5
com..
20
65
..*
93%
97%
Guerdon
12
13
Amer dep rets ord
Alden Corp
Glen-Gery Shale
Corp.l,
Inc.—20c
25c
9.65
147/8
-fa
2
Nominal,
li
Western
&
1
11 y4
—1
Industries
56%
27%
113/8
57
27%
17
5
5%
4%
27
5
Canadian
1
15%
25c
23/8
2%
43%
47%
America
H & B
Inc
Corp
Hagan Chemical &
14%
dollar
5.30%
conv pfd—50
Corp-.—
1
iHall (C M) Lamp
2
14%!Hall (W F) Printing.5
28
7
r
A
S/8
Controls common. 1
Corp.lOc
(Fritz W) &
Control
Industries Inc
-
Gyrodyne Co of
13%
38 %
Globe-Wernicke
7%
Gustin-Bacon Mfg—2%
6%
13%
5%
7%
_50c
Industries Inc
Gulton
37%
Inc
83A
28%
Gulf Sulphur Corp..10c
9.80 Gulf
1
Sons Inc
8%
28%
Gulf States Land &
15
10
Co______
Globe-Union
n
43
35c
Co___l
preferred—_ 10c
Gulf & Western Corp.
Name changed to
Distilleries
82%
sale,
1
l3/a
1%
Corp—8.33%
Industries
50c
Class B_;
43%
kLast
Gulf Coast
Leaseholds
Conv
41
Laboratories—
Glen
8%
1
36%
1%
1
3
8%
Co—10c
35%
5A
95.
Films
5
82%
reg—£1
42
4%
1%
„*
Warrants
Guild
4
2%
Industries—
Class A common.;
Glatfelter (P H) & Co
43%
Co—5
page
18%
64
1
Guantanamo Sugar—1
Guardian Chemical.lOc
4%
Glltsch
Ltd—
see
Engineering
3%
13
19%
Telecasting.
Grumman Aircraft
•
12%
32 3A
Gruen
Oil
Glide
26%
32
Gross
Interstate
> 4
4%
25%
15%
Gulf
Glenmore
43/8
11%
common
3%
Corp..*
Dynamics Corp..1
17%
163/4
2%
159
150
85
15%
Gulf
Glidden
Drive-Iii
16
8%
,
12%
2%
1&
11%
14%
Brick
11%
.1
12%
22
30
84%
preferred—50
4%% pfd ('55) ser.50
General Discount
5
Co
34
.1
Co
Inc
143A
Glaxo
12%
27
com—1
•
Glastron Boat Co...
Prods.lOc
Co
11%
23%
16%
1%
113/4
conv
4c
82
15%
9c
50c
23
43/B
1
Indus
80
pfd—
5c
4%
50c
—10
Ltd.
41
100
1st
4%
Hydraulics
Greist Mfg Co—
Glasspar Corp
5%
3c
Co
4%%
7
lc
Corp
.1
Glass Magic Boats..10c
Glass-tite
16c
12 c
Co
Glasco
213/s
29 y4
lc
Corp
River Oil &
Grolier
3/4
10
~1%
22
95
29
Greer
18 3A
145
1%
20%
1
Uranium
14%
%
8
87
1
•
C)
Common
General Devices
8%
12 %
18%
40
13
_5
2
5
29
95%
——5
Co
\
8c
4%
12%
Corp—
56
Gladding McBean.:
Glamur Products
490
393/4
94%
&
Lewis
Tool.
preferred
27%
pfd
Cable
General
55%
10%
Co
A
•
pfd—
30
Griess-Pfleger Tan
5
11
Griggs Equipment—50c
Grinnell Corp
*
57% Grocerette VendingGrocery Store Prod.
5
10
21
.5
20%
*
Uranium
5%
Gisholt Machine
144
6%
19%
Fire
P)
Griesedieck
.5
(The)
1
conv
2
Class B
Foote-Burt
(A
Gillette
Corp
General Controls
54%
4c
142%
n6%
(H L) Co
Mountain
Green
16%
2c
69%
5
100
Inc
Gear
&
Machine
—25
Corp..•
5%
General
82%
16%
141
1
preferred—..100
Green
68 3/4
63/4
9%
(A
5%
13A
Gimbel Bros
5
*
Bronze
Common
32%
10
-
pfd
preferred
Giddings
Genl Castings Corp.lOc
Common
conv
Baking com
preferred.
$8
General Builders
32%
13%
19%
455
100
Inc
Common
to
par
$4.50
General
Green
64%
1%
par
Class
Corp..•
3%
Food Machinery & Chem
Mart
Ltd
Gilchrist
81
3%
Food Giant Markets
3%%
Atronics
Gen
Markets
I
Brick Co
5 % Green (Daniel)
Co
2% ! Green Dollar Nurse
143/4 Green Giant Co
19
—•
preferred
5%
Greater All American
Leases
and
Oil
5
29%
common
Gridoil Freehold
changed to no
Gibson Greeting
Gilbert
4
46
1.25
A
General
2
preferred
(1951 series)—15
3%%
Aniline
class
8
$4.20
pfd
33A
44%
Texas—.
7%
;
Food Fair Stores com.l
12%
Yellowknife
Mines
American
General
Film
5
Warrants
of
Co
General
City Ornamental
Fluor Corp Ltd
1
10c
changed
I
24
1%!
Gilpin (Henry B) Co-
Transportation
Co
4%
50
com
pfd
Name
7%
15c
5%
345
64%
5c
233/4
\1%
--
,
Yellowknife
Giant
10%
6%
29%
Gold Mines Ltd
5
33A
General American
%
13%
1
4%
American
conv
1
Co
10
_60c
inc
Green
Cards Inc
2%
Florida Tile Indus—
common
13A
Aluminum
Industries
100
Co—1
warrants.
Ex
2nd
conv
Alloys
Fabricators (ww)_10c
7
.5
■
com
Palm-Aire
conv
2%
12
Florida
Iron
2 3/8
com——1
Co
1
Resources
13/a
Ordinary Eng shs—_
Gellman
Mfg——.
-1
preferred
A
1%
1%
ord—
14%
Prop—10c
Giant
28
14
preferred—
Class
27%
18%
Flexible
Flintkote Co
Florida
Cement
17
Paper
A
A
cl A
1%
1
Giant
4%
22%
45%
6% pfd series A—30
Great Western Sugar.*
—
Giant Portland
13
Flagg-Utica Corp
Fleming Co Inc
$4.50
Giant Food
45
Great West'n Producers
53%
5%
173A
4%
i
51
British
Pictures
38 %
CO——.. 10c
Gas
&
Inc—
39%
■
pfd—50
conv
Gaumont
6
16 3A
335
Class A n-v
1
(M H) Co
Fitchburg
4 % %
19%
95
opment Co Ltd
—1
Great Universal Stores
1.00
Ltd class A.
5s
49%
1
Controls
13
22
Great Plains Devel-
1
49%
1%
4
50%
Corp
2
Gar Wood Industries—
Common.
——.1
2,150
87
& Co
1
Gertsch Products
•_*
Food
1
Great Western Oil
..10
Photo
1%
2%
2
1
1A
Fibres
Inc
3/4
10
80c
(S A)
36
.1
Garrett
14
Properties.....*
Ot Northern Paper..25
52
9"%
1
Gerber Products
13/4
13%
1
83/4
3A
%
.1
Ore
317/s
37%
53%
5%
Giannini
10%
3%
3
Petrol
Great Lakes Term
Whouse (Ohio)....1
Georgia Marble Co
10
Georgia-Pacific
80c
Georgia Shoe Mfg
1
Gera Corp (N J)—100
$6 preferred...
Giant
1
Co
Governor
Fishman
18%
90
2.50
com
pfd—25
conv
Garlock Inc.;
1
45%
(Julius)—
15%
10%
Great Northern Iron
293/4
5%
28%
Co
26%
793/4
14%
33%
Basins
common.lOc
Gevaert
79
32%
Lakes Bowling.l
50
—1
Getty Oil
640
26%
Co—:..l
Tea
Great
8
Ord A Am dep rets
Racing
Assn
Pacific
Great Lakes Indust
31%
5
Co
Inc
Mine
*
Publications Inc..10c
102% 103% Great Lakes
Chemical Corp.—
95%
94%
.;*
38%
34
Great Atlantic &
2%
55%
Industries.lOc
Getchell
373A
Great American
38
Gestetner Ltd—
7
7%
.1
—
'
23
63/4
State
Inc.
Great
1
—
Parts
Gerrard
46
.2.50
■
Garden Land Co—.—.1
Sterling Inc.2.50
Flour
9
7%
pfd—.——10
Stores
305
76
A
29%
44
3%%
preferred—100
Gray Mfg Co——5
Grayson-Roblnson
12
a29%
1
Industries
Class
42
29%
54%
preference_100
preferred—100
Genung's
10
36
83 %c
Transistor
4%%
4%%
93/4
common—1
55%
Stores-*
Corp
Common.
«tock
15
Mfg Co
Gamble-Skogmo
Garden
Fischer & Porter Co—
Foote
14
9%
Firth
Foote
19
54%
Carpet
Food
18
.—-1
conv
1
Georesearch Inc
Corp—
Co
42
3%
10%
.5
com
Common
713A
Rubber Co
Georgia-Bonded
64%
Pelham
4%
5
1
9
5
National
$4
70
25
First
Firth
$5
293/4
Gaffney
2
common..
First
,
29
67
Electronics
L
—*
Castings
&
Union
5%
10
Great Amer Indust.lOc
Genuine
23/8
Cold
A
Tire
Genge
•
(R
Futterman
Corp_50c
Gennaro
(111)—
E) Co
Storage
Steel
Genesco Inc
12
40
-5
5
Co
A)
Market
Gabriel
First Flight Co
50e
First Lumber Corp—
10
4%
6%
1%
2%
69
Shale
General
35
—
(G
Funsten
Firestone Tire & Rub—
Common
1.75
Schmidt
As
Brewing
Class
6%
25c
22%
$25 warrants—
5%%
preference.100
$5 preference
100
30%
1.65
...
Fuhrman
6
30%
30
30
Class A common__50c
Filmways
28 3/8
——.—I
Units
Fulton
5%
223/8
Sales
Common
10%
Fulton Cotton Mills.
Motors—
Refractories_5
•
pfd
pref
82
14
Gen
72
,
Amer
30
conv
General
21%
Common
Granite City Steel_6.25
Graniteville Co.—20
Grant (W T) Co-
19%
10%
77;
533/4
& Cold Storage^..
23%
Fruit of the Loom—
53%
5%
Grand
19
19
71
17%
1
Co
Screw
47/8
10
Corp..
Dynamics
Ferry
4%
35%
29%
pref
conv
$1.60
Gen
100
Rap Varnish—1
Grand Trunk Warehse
35
General Time Corp.2.50
21%
preferred
7%
5
2%
—.
23%
11%
23
2%
Refining Co.l
4%
7
Products—_50c
Warrants
..7./
23
18%
•
•
$3 conv
•
Products Corp
Fruehauf Trailer com_l
6%
4%
4preferred—.50
preferred
$2.98
2
1
8Y4
4
Elevator
Grand
General Stores Corp..1
13 V4
pfd—40
8
Granby Min'g Co Ltd_5
Ry Signal.6.67
$4.75
&
Granco
108%
84%
8
33A
Airlines
'3%
2
common
(W R)
Grain
17
Frontier
6%
36
1%
52 3A
n80
66
69
40
General
Frontier
2%i
26%
353A
7%
;
.—2.50
Co..
■
26%
15%
3%
__
..4
Precision
General
18
17%
...
non-cum
Frito
Federated Purchaser—
Class A
,__10o
Fellows Medical Mfg
2
Felmont Petroleum
1
83 %
Cement. 1
General
Company
-1
Friendly Frost Inc
10c
Frigikar Corp
50c
Frink Corp—*
4%
26
(Wm)
Fresnillo
Department
Stores Inc
253A
Mines Ltd "ADRS" 5s
Freihofer
20
al%
.*
Plywood
Gen
25%
Geduld
Baking
16%
19
Federal Steel Corp....•
Federated
2
Sulphur-
State
37%
373/4
Co
Batteries
Co..1
45
44%
Co
15
Corp.50c
13 %
Frantz Mfg Co—.
23%
1%
Board-5
Advertising
4%
Franklin
37%
New
Outdoor
General
--
3
Franklin Balmar Co—•
—
22
23
preferred
$1.25
17
4
Mfg
9
Warehouse Co—10c
110
1073/4
preferred
General
62%
25
Resources .50c
Paper
4.60%
25%
37%
Grace
111
.*
Gen Portland
24%
57
•
Co
8
Graham-Paige com
1
60c conv pfd......*
29%
29%
1%
preferred.
$3.75
4%
_.
3
com
Equipment Corp—1
pfd
«...
1%
Sugar..
•
Franco Wyoming Oil—6
Frank (Albert)
Guenther Law.—1
Corp
56%
Gorham
4%
2%
preferred-;—.100
Motors Corp—
$5
29%
Mills
Common
46
1%
Brewing_1.25
Francisco
4
Federal-Mogul-Bower
Inc
44
...1
18
16%
183A
General
6%
53/4
Co
&
%
%
1
27
Fram
1
5%
&
Company
Head
Fox
3
Engineer'g
Common
Bearings
Bros
Fownes
2
&
Co;
Mfg
General
Oil
15%
4%
9%
Corners
(NY)...1
Rubber
12%
23/4
1
Inc
63A
pfd—1Q
43
3%
Meters
1%
6%
conv
Gould-Natl
Printing
1%
Mfg Co.16%
Goodrich (B P) Co..10
Goodyear Tire &
23
42 3A
33A
4%
Humor
Good
19%
18
22
113A
General
&
6%%
2 %*
..10o
Goodman
2
29%
Minerals Co
7%
i
Merchandise—2.50
283/4
8
63A
Corp.2.50
Common...
Manifold
General
Gen
25 %
__
1S6
(NY)-l
63/8
67%
6%
Corp.l
Magnaplate....50c
Gen
32%
Co
7 67%
Industrial
General
24
Co
12%
Cycle Corp
10
Goldfield Cons Mines.l
Gold Seal Products—
7%
Enterprises Inc
•
General
Industries—4
20
Foundation
%
Gas
General-Gilbert
30
Grant
11
6%
Gen Instrument
2%
Golden
33%
1
Four
Compress
Co..12
Wks.10
25
Corp
10c
Petroleum_10c
Foster Wheeler.——10
__
%
23
2%
4%
l3/a
13
Foster-Forbes Glass 1.50
Foster
95
Warehouse
Federal
ortuna
100
100
Federal
%
Fortune
lc
.
Federal Coal Co
Fed
10 3/4
%
Inc
409
Fort Pitt Bridge
3%
Inc
Chemical
&
9%
6%
Centers
Federal
%
1
•
Co
Formsprag
%
Shops—1
Bowling
14%
1
1
33
General
City
Formula
Inc
15%
2
%
5
123A
Gold Medal Studios.lOc
Godfrey
;
Foam
3
12
33 %C
A—
Corp—1
1.60 General Foods Corp
New common
—*
15%
1.50
.2
.10c
Company.—5
Goebel Brewing com—1
60c conv pfd—.10
Fireproofing Co—5
Gen
2%
%
4%
2%
2%
14%
General
14%
%
17%
Bake
133/4
13%
£1
\
Laboratories—
Class
Ask
Bid
1,
Goddard Inc
Electronics
General
136
131
Par
(Adolf) Inc
pfd class A
5%
25c
20c
lc
A
(ex l-for-10 split).
64%
Forest Laboratorles-lOo
20%
17%
Gobel
New class A
64%
*
Enterprises Inc
6% |
6%
19%
Corp
Products
6%
i Forest
23
.2
Class
Co
Dairies
Foremost
9%
Asphalt
Federal
Fed
..1
50
25
—5
Ordinary
4%% preference
Am dep rets
20
9%
Stocks—
Ask
Bid
Par
Stocks—
Ask
Bid
Motor Co Ltd—
Ford
17%
4%
18
Motor
the closing day of the month preceding the date of issue
General Electronics—
Canada
of
—
»
Foods
Fedders
Ford
.1
Corporation
Federal
44%
18
15%
4%
Heath Co—1
Faultless
Par
Motor Co
Ford
5
•
10c
Caster
40%
43 %
17
*
.•
Inc—1
Procks
Park
Faultless
39
12.50
Fashion
possible for
as
$3 class A
Class B non-voting—
35
Parrel-Birmingham
Fastline Inc
near
as
Forbes & Wallace—
50
Company
are
Stocks—
Ask
Bid
Par
securities
all
Parragut Real Estate
Trust
71
INDUSTRIAL AND MISCELLANEOUS STOCKS
September, 1960
iHajoca
value
t New
stock
120
37
93/4
27%
Ex-dividend.
40%
10
28%
yEbt-
/I
/l
Haloid
58
*
19%
19%
_5
20%
20%
22
20%
Inc—1.25
Xerox
Hamilton Cosco Inc
Hamilton
Mfg
Paper Co
Hamilton
Watch
Hamilton
5
com.l
24 %
pfd
100
Paper_2.50
Hammond Organ Co—1
4%
conv
Hancock
pfd
conv
2
Class
Shoe
Hansen
Mfg Co
100
38
—1
57
96
16%
xin
Hanson-Van Winkle-
Munning Co__—3.50
Hapman
45/3
-1
41/0
7.50
471/4
Conveyors
Ref
Harbison-Walker
Common
6%
100
1
preferred
Harbor Plywood
128
25
■
6%
ardson
98%
16%
16%
1
Arms
3-for-2
wl
4%
25%
99%
167/8
17%
1
21%
"15%
22%
16%
Stores Inc—1
6%
6%
1
%
1%
Hart-Carter
Hartfleld
Co
Tobacco
Hartman
Schaffner
&
26%
5
Marx
Hartsville Cot Milla_100
21%
2%
3%
1
2%
5%
9%
3%
5%
10
Corp
Hastings Mfg Co
2
Corp of Amer—1
4%%
preferred
50
Hauserman (E P) Co-1
Hat
Hausman
Steel Co
38
37
9%
9%
7
5
7%
Lithographing
%
pfd
25
Racing CoJLOe
6
Haveg Industries—.1
Haverty Furniture
5
79-
conv
Havana
4c
19%
*4 %
Hawley Products Co—5
Haydu Industries
10c
Hayes Industries
5
Haytian American
Sugar Co
o
Hazel Bishop Inc—10c
Hazel Park Racing
1
Voting
trust ctfs
Hazeltlne Corp—
•
Head Ski Co Inc
Hearst
pfd
A
Heat-Timer
n24
7%
3%
3%
25%
;
7c
79%
20%
15%
A
11%
.
7%
4%
21
3%
25%
23
12%
2%
13%
3%
Pub—
Consol
class
7%
1.50
»3«
11%
Corp
25
20c
Hill's
Hebrew National
Hecla
50c
Mining
Heinz
preferred—100
3.65%
Industries
Coll
Ine
cl A
1
•
Corp
Aircraft
Helme
7%
83%
7%
105%
85
(G
(R)
Class
31
35
Helmerich &
Helm's
4%
5%
8%
9%
Express Inc—
Class
A
Henderson's
Pak
Portion
New
America
Holland
Hereon
Electronics
Hercules
Gallon
lc
New
Holt,
29 Va
56
1
51
General Corp.l
Limestone
50
9jg
8||
28
42%
•
Title
3
Gty
Homestake Mlning-12%
1%
•
10
54
11 Va
55%
Chemical Co__33c
2
2%
Hooghovens—
;
—100 fl
ADS
Amer
47%
48%
30%
30%
•
89%
90%
-Bearing
Hoover
5
Co
A
Corp__lc
Land
5%
Horn
Hard't
&
trorne
33
(NY)_*
Hard't
35
100
Bak—•
Enterprises
Mfg
Shoppes
1
Co
Inc
2.50
1
Howard
67
pfd
50
Howe
Material common_l
Hovlng
120%
121%
2%
32 %
32%
2%
34
34%
18%
18%
Corp
Stores
38
34
10%
11
11%
Instruments
Minerals
Chemical
4%
Int'l
Nickel
Int'l
Packers
Hertz
Corp
Heublein
▼
55%
5%
31
31%
5.12%
24% I
a
P
Kahr
•
Inc
15
17%
94%
95%
interest
42
•
preferred
94
33 %c
4%%
4%%
conv
pref__100
preferred
50
108
Common.
Corp
37%
Kawneer
common_25
56%
56%
25
32
34
•
40
100
110
Kay Jewelry stores
1
Kayser-Roth Corp..__1
Kearney (James R)—
60c preferred
10
Kearney & Trecker
3
7%
preferred
Int'l Talc
10%
11%
7%
Int'l
•
48
49
preferred
Textbook
Interprovlncial
Line
Paper
common
54%
Co
58%
5
Co
23
24
Interstate
Amiesite
1
20
21
Interstate
21%
25 %
26%
4%
Bakeries—
20%
page 95.
$4.80
67/a Interstate
k Last sale.
n
1
30
100
n85
Dept St's__1
Engineer'g.l
Nominal.
r
100
38%
100
1
99
$5
$2
38
26%
Canadian
Co
(Del)
value.
16
143A
8%
8%
8%
Co—
9
28
1
__
3
4
.
Aircraft
stock.
17%
66%
15%
14%
u
prior pfd
..100
junior pr pfd__10
tNew
30
17%
5
Corp.l
30% Kelling Nut Co
3
89
Kellogg Company
50c
38%
3%% preferred ..100
28% Kelsey-Hayes
Co
1
dollar
—
29%
65%
Chemical—25c
(George E)
Kellett
1
preferred
Interstate
6
59%
490
20%
20
(Me)
Keith
pfd—24.50
25
preferred B-25
Corp
25c
58%
19%
..1
preferred
Drug Co
Kawecki
Pipe
Common
Katz
233/4
43/4
City Stock
Yards
5%
36%
480
1
37%
Kansas
9%
107
34
2c
105%
Shoe
9%
233/8
4%
1
preferred
.*
(D) & Co_50c
Kaltman
•
Salt
114
9%
4
.*
International
96Va
463/4
110
Kaiser Steel Corp—
33%
Inc..
53A
39
106
series
1959
33%
Resistance
94
45%
pref__100
pref
Kaman Aircraft cl A
10%
38%.
conv
conv
30"%
21.
4%
Chem—
Class B
9
30%
5
Sons
10c
Rectifier
11
27%
20%
Co.
Kaiser Alum &
Kalvar
92%
27
Bearing Corp.lOc
$1.46
7.50
1.15
Sutherland
(E)
Kaiser Industries
Paper—
11c
%
/
100 g
Corp__l
<fc
see
Corp
85c
Royal Dutch
Airlines
V
90c
Int'l
pfd series A
Called for redemption,
—1
12
Television
•Without par value,
Wn-«tock dividend.
M
2-^
9c
11%
Hudson Radio As
24
80c
2
5c
1
common
5
Inc
70c
15c
24%
1
2nd
36
10%
Bay Min &
Smelting Co Ltd
A
34%
34
23%
Hudson
Class
33%
Int'l
Factors
$1.41
14%
63%
60
34%
17%
Motors
.5
1
Inc
Hewitt-Robins
1%
97
14
353A
1
16%
Class A_
1%
15c
1
Common
14"%
95
46%
55%
K L
55%
13c
15
8%
•
Mfg Co
4%%
55%
1
99Va
14%
73^
Mining
Oil &
4%%
76%
21
of
Ltd
International
of
34%
75
20 %
*
Int'l Packings
al3%
Electronics Corp__25c
•
Hershey Chocolate
Hershey Creamery
5
&
Paper
147%
633/8
99
1
com
1
Co
Pulp
34
5
Metals
&
A
Co
j*
Kokenge
1
Corp—1
100
Hubinger Co
Hudson
147
19
10c
class
Mfg
Kahn's
42%
18
\
pfd series A..100
(Earle M)_l
Joseph & Feiss Co.2.50
K
4
2c
6%
63%
20—-
Co
Common
com
Co
Oils
$4
42%
6%
5%
K D I
&
Ltd
Canada
25%
&
3%
—
common___10
Justheim Petroleum
541
536
preferred
100
Mining Corp—.5
Int'l
Co—5
Laughlin
&
Steel
Justrite
Mach—5
Business
23%
Radio
11%
Int'l Correspondence
2.50
Herold
10
5
Lamson
&
Jones
12%
1%
21 %
92
Johnson
Co
11%
Int'l Silver
19%
90
Shue
Bros
Jupiter Oils Ltd
1
16%
•
54
83/8
66%
43%
15%
Corp
7%
65%
Juniper
26%
5
Hermetite
1%
92
Class B
3
lc
90%
4%
2%
2%
Electronics__l
Julian
6
26%
3%
10c
5%
Corp—
International
A
25c
42%
16%
Class
—
Johnson
Joy
5
16
Hermetic Seal Corp—
83
2%
53%
preferred .100
Jostens
Co—1
5
Hubshman
'81%
1
3%%
Johansen
Joslyn Manufacturing
& Supply Co—1.25
9
39
Iron
A
Hermes
8
11
44 %
Johns-Manville Corp-_5
69
Int'l Products
Corp..*
16
17% Int'l Recreatn Corp_50c
Hubbell (Harvey)
Petroleum
Electronlca-lOc
14
96
9%
4%
19%
44
1
Jorgensen
preferred—100
Class
Heritage
12
38
Lumber
4%
1
.1
423/4
93
.
8%
4%
18
10%
1
1
Co
Jewel Tea Co com
Insul-Cup Corp of
4
Industrial
9
42%
for
America
50
Industries.lOc
Jetronic
9%
10
Inc.
10c
Heritage
36%
.—20
New York
Elec
Steel
Machine
10
Co
Copper
109
Howell
Corp
Jessop
Jones
35
•
preferred—
Insley Mfg Corp—
Inspiration Cons
10%
47%
15% Jolly Jack Uranium. 10c
10c
70% Jones & Frederick
155
147
5%
100
111
70%
1
:
com
5%
preferred
Heritage Corp of
13%
Corp
Co
—
4%
Bros
Service
Mills
Int'l
10
25
preferred.
Johnson
Inman
Ctfs
4%
%
%.
common...*
6%
13%
10%
13
1
...
65
15
167/a
preferred
Sound
37%
33
10%
15%
7%
Jenkins
5%
;—1
Sulphur
21
Steel
Int'l
of
Ltd
Lake
20%
Homes
Int'l
3
Process
10
Houston Corp com
1
Amer deposit rets
Houston Fearless Corp.l
Houston Oil Field
80
97
1%
5
17%
2%
2
Schools World—2.50
34 %
com—*
35% Int'l Harvester
7%
preferred
100
98%
Industries—
conv
Houdry
5%%
%
7.50
preferred..
&
6%
i«
(Geo A)
1%
Int'l Breweries
18
Petrochemicals
1
Inland
4% %
16%
12%
Lake
Jefferson
Industries—•
Interlake
.2.50
com
62
12%
Jefferson
&
Common
26
Company—
Hormel
5%
25
Jeddo
Johnson
Interchemical
&
Highland Coal.*
Electric—..5
Jeannette
4
A
Insular
11%
12
3%
Industry
242
5
com
preferred
Ball
: :
•
238
rets.
deposit
Chem
Hoover
Hot
%
7%
63/4
24%
Jervis
Corp—
Container
33
6%
22 Va
A
7%
preferred—100
Class
6
4%
Industro Transistor.lOc
Inland
32
1
1.25
Glass..—
1
cl
8%
common
183/4
6%
Mines—5c
50% Information
Systems .1
9%
Ingersoll Rand com—_•
8%
6%
10
Inc
Honolulu Oil Corp
Horn
&
Inland
7%
10c
Inc
Honeggers
Hood
Industries
7
Manufacturing—
2
Honeycomb Products—*
Honey Dew Foods
Stores
Industrial
Valve
Homestead
4%
17%
Rayon
A
17%
Jerrold Electronics—10c
17%
28%
Class
*
—1
Inc.—
Common..
5%
Corp__50c
Limerock_lc
Industron
4%
Corp
Jefferson
6%
Plywood_25c
__1
Vinyls
10c
32
42"%
Jantzen
5
1
Co.—
Corp..
Canada
4
10
Industrial
29%
57
9/a
Oilier
&
--
Electrrnics
Industrial
18%
Engraving
52
Infrared
Class B—
Home
9%
&
1%
3%
and
Home Oil Co Ltd cl A_*
79%
2-1/12
class A
•
16
28%
•
Winston, Inc
65%
Powder—
conv
8%
30
Industrial
1%
3%
30
Co
Rinehart
12%
6/a
6%
18 A
receipts—9%
dep
Jarecki
£1
5%
6
1
Inc
Mfg
Jacobsen
Jahn
16%
Minit
Jackson's
Jamesbury
de Mexico (S A)—.
(ex
split)
Holophane
Common.
Hercules
m
34%
Industria Electrica
Holly Stores common-1
5%
conv
pfd
25
Holly Sugar Corp
10
$2
20
pfd
Motors
9%
33%
6%
23/8
2
15%
1
Jaeger Machine Co-—5
4% Jaguar Cars Ltd—
25
Industrial
&
Amer
12%
6%
Mfg—10c
Microwave—25c
Heintz Inc
1
Plastics
E
Markets
22
Indiana
preferred—
5%
26%
Corp—50c
Gas
Indiana
50c par
com
l-for-4
17%
conv
Hercules
4
4%
45
Hardware
20
B
com..10c
42
Jack
J
213/4
11%
Common
9%
J-V-M
44
48%
Indiana
1%
16%
19%
11
23%
5
Steamship
(J B) & Co
27%
46%
5
21%
64%
17%
16 %
20
20
33
Corporation
Corp—_ ——1
Inc (N Y)—10c
1%
66 %
2%
18%
24%
-1
31
Hollingshead (R M)—1
Holly
Salvage Co—JOc
%
Ivey
preferred
$1.50 preferred
-.1.50
22
%
As
Common
Chemical
21%
$2.25
36
8%
8%
1%
5
16%
6%
Inc
1%
Mines
3%
17
ucts
7%
-h
Jarrall-Ash
Ireland
%
fs
Itemco
—
Imperial Tobacco Co
of Great Britain
&
26%
123%
Itek
30%
22
5
Canada
26
121
10c
28
29%
Precision
of
7
23
5%
17
1
Ltd
Co
Isthmus
Indian Head Mills—
Consolidated
9%
Prod¬
2%
6%
25c
Furnace
Gold
Co
:.f
—1
Oil
31%
27
—
of
Inc
Hollinger
Cement
10
9
—.50c
Corp
Continental
Israel
1%
1
5c
45
$1.25
Indus
Inns
Ideal
17%
preferred
Oil
12%
4%
28%
50
Electronics
Idaho Farms Co
17
8
Israel-American
12%
3%
3%
8
23%
27%
25*
Holiday
6
2%
2%
$6
9%
Meter Co.
lOo
35% Imperial Chemical
18%
Indus Ltd ord reg £1
10% Imperial Oil Ltd
•
58% imperial Tobacco
6%
50c
tories
Hofmann
ITI
35%
19 Va
Common
7
5
Labora¬
Hofman
Scudaille
Roy.l
Henry's Drive-In
•
Heppenstal Co
50
3%
26%
7%
22%
24%
1
common
8%
Ranch
3%
8%
11%
8
11
International
Hoffman
preferred
4.60%
3%
34%
18%
9%
8%
preferred—
3
5
com.
1
1
common.l
Royalty
35% Irving Air Chute
-1
5% Irving (John) Shoe—1
6%
preferred.
25
18%
27% Island Creek Coal—
Circuit
Breaker Co
1
2%
Inc
55c
87/a
18
67/a
2%
6%
Fireman Mfg
6%
Magnetics_33%c
IMC
I-T-E
Hoffman Electronics 50c
4
1
—
Hendrick
5%
18%
25%
1
Co
Ideal
Boxes
Hoerner
Hoskins
1
common
—
.2.50
Horizons Titanium
pfd—25
Payne.lOo
34%
Hygrade Food Prod—5
Hyster Company
50c
149
Co com—1
&
A
Horizon
com—10
W)
non-cum
40
138
10
Co
59
%
Ironite
3
9%
27%
1
2
34
18%
10%
57
2%
58
53
1%
31%
36
1%
Lumber—10
Hires (C E) Co
1
Hirsch (P N) & Co—1
26Va
.52
—
1%
(Ed)
Class
Helena Rubinstein.—•
Helio
104
Curtis
Helene
Heli
7%
25c
(H J) Co com_25
4%
4
92
8%
8% Hydrocarbon Chem—1
1
10% Hydrocraft Inc—
1
33 % Hydromactics Inc
Hydrometals Inc
2.50
13%
Supermarkets—
$4.25
Foods
.
Class A——50c
Hlnes
Hooker
Kosher
10%
31 %
13%
19
pfd
—10
Aircraft Corp—1
5%
lOe
Common
6%
21*%
250
Class A
Havana
27%
210
Harvey Aluminum
1
Harvey Boat Works—
Harvill
45%
25%
Corp
1.25
Harshaw
Chemical
5
Hart
3%
68
t45
25%
split)
Harsco
8
conv
Hiller
Hoe
3%
67%
Elec.*
(B M)
Harris-Intertype Corp.l
New common
(ex
Iron
91
*
Corp
Brick
com_25c
Industries
5%
Hobart Mfg
Harrison
92
10c
6% Hycon Mfg Co
5% Hydra-Power Corp—10c
5%
Splendor
7
Mining Co com_50c
6% preferred
11
29%
6%
25
3%
6
£;
of Amer—5
Co
1
17% Higbee
Higbie Mfg Co
1
20
Highland Park Mfg—20
High Point Chemical lOo
5
Hightstown Rug com-1
41/5%
preferred—..—50
High Voltage
43
Engineering Corp
1
130
25% Highway Trailer
28%
4
4%
—
32% Ionics
10%
17
Co——33 %c
Inc
31%
90%
com—5
9
1
Inc
Oil
Intex
4
and
pfd
100
5% ser B pfd
100
Hupp Corp common
1
5% conv pfd A
50
Husky Oil Co (Del)
1
Hussman-Refrigerator 5
1
Motor
Investors
A
ser
Huyck
Instrument Co cl A 1
Corp
Foods
Industries
5%
2%
Electrical
Hickok
9%
Ltd
Lines
10 Va
Ask
31%
Motor
Freight System
Interstate
3%
l
Hosts—2.50
Interstate
43%
24%
Hydraulic-Press
Harmon-Kardon——25c
Corporation
1
Harnischfeger Corp—10
6%
conv pfd
100
Harper*(H M) Co
1
Harrington & Rich¬
3%
70
Course.l
Race
9%
l
10c
tioning of Amer
42%
23%
&
2.50
v-
9%
Hidden
Harcourt Brace & Co—1
Ham
25
Condi-
Air
Hiawatha Oil & Gas—1
Hico
100
90
(voting)—10
Mining Co—1
Hanna
8%
90
B
Hanover
1 ya
54
(MA) Co—
A non-vot—10
Class
2%
1%
8
2
Handy Harmon (NY)_1
Hanes (P H) Knittg—5
Hanna
•
8%
8%
1
£1
Inc
Co
Hunt
115
no
"
1st pfd
B
Hi-Press
Hialeah
10c
Common
6%
35
30%
35%
Inc—
W)
(J
30%
67
Gas
22%
Heywood-Wakefield
12.50 :;
Products
Hudson's Bay Co
Hudson's Bay Oil
Bid
30%
Par
Stocks—
Ask
Interstate
Hungerford Plastics_25c
22%
65%
pfd ser A__100
$4% conv 2nd pfd—•
3%%
5%
100
95
Hammermill
14%
Heyden Newport
Chemical
com—1
Common
25
28%
15%
t28
1
preceding the date of issue
Vitamin
Hudson
div—
Products
Bid
Par
Stocks—
Ask
Bid
Par
Co—
stock
200%
Hexcel
39%
61 Ms
_5
Co
Halliburton
44
39Vis
the closing day of the month
possible for
as
near
as
Stocks—
Ex
33
32
50
pfd
conv
are
Hewlett-Packard
a—
common—5
Bros
$2.40
1
Ask
Bid
Par
Stocks—
Hall-Scott Inc
all aecurlties
for
Quotations
Halle
STOCKS
INDUSTRIAL AND MISCELLANEOUS
72
'
5
45%
75
x
46%
37
37%
Ex-dividend
Quotations
Stocks—
Kendall Co
$4.50
pfd
Kendall
all
tor
Par
Bid
8
27 ft
*
A
ser
Refining
securities
10
are
near
as
possible
as
29
Inc- .—10
29%
32%
Lanolin
Copper
•
Kennedy (D S) & Co.l
Kennedy's Inc—
791/2
80%
Lansing
11
12%
Lanston Industries_2.50
Kennametal
Kennecott
$1.25
pfd
cony
♦
191/2
23%
25
Kentucky
stone
10
Kerite
Kern
Company—
10
County Land_2.50
Kerr
Addison
Mines
Kerr
—1
McGee
13%
13%
Ac
Kewanee
Oil
42%
43%
Le
12
23%
Lease
11%
Lee
Inc
1
Co—
.Class. A
10%
ift
13%
Common
1
14%
1st pfd—.25
23%
Cement
Co
—
r,3
„
Keystone Steel & Wire 1
(Walter)
2,50
Kidde
Kilembe
14%
Lee
5%
5
5%
29
King-Seeley Corp
Kingston Products
Kingwood
1
1
37%
15%
15%
Oil
Leesora
118
2TV
79%
79%
1%
1%
2%
4%
3%
2%
43
2%
1
5%
2%
*2%
40%
2%
5%
2%
7%
3%
Klein
(S)
Stores
Kleinert
.5
Dept
(Inc)
B) Rub
Knudsen
Co
203/4
22%
33%
34%
15%
16
Co
2
-50
11%
12%
pfd
conv
5%
39
Co com
10
preferred
100
(E J) Inc
1
4%
Korvette
Kratter
41
39%
40%
80
81
22
22%
213/4
21%
213/4
30
30%
Kress
26%
27
14
14%
10
Mfg com
5
4»/a% ser A pfd—100
Kroger Co
1
Kropp Forge
33 %c
Krueger (G) Brewing_l
Krueger (W A) Co
0
Kuhlman
Electric
Kurz-Kasch
Kusan
10%
11%
27
Canon
Oil
50
Common
6%
3
33/8
25c
30c
Refineries—3
11%
11 %
•
26%
263/4
preferred—100
85
89
Inc
1
Engineering—1
n2
%
11%
13%
27
27%
—
13%
13
14%
15
Inc
100
12
49%
11%
2%
2%
1
Co
Lamb Indus
4.75%
Ac
10
5%
1
3%
Corp-1
4%
Mines
Foundry
Lamson
1%
Cement_l
pfd
conv
Shore
3%
6%
6 3/8
10
163/4
17%
Bartlett
Lodge
Lamtex
Industries—10c
113/4
Lancer
Industries
93/4
9%
10c
3 S/8
~3%
1
863/4
87%
10c
Ltd—
class
1%
2.05
18%
20%
Lone
Cement
4
Star Steel Co—1
13/s
167/.
.
33/4
25
(Pa)-2
•
29
18 3/s
35
161
1
Co
Bryant Inc
par
163/4
33
value,
dividend.
a
29%
oaee
95.
13%
14
100%
102
6%
1
12
13%
—5
57%
58
10c
4%
5%
12%
13%
Hydrides Inc—5
10%
11%
21%
22
3%
lc
23/8
.1
7
*
38
38%
18%
19%
—
Inc
6%
Storage
20
house
Telecommu'tions .10c
Mass
11%
12
11
113/4
Corp
d Ex-rights.k Last sale,
n
10%
10 3/4
10%
11%
43/8
4%
5%
5%
3%
33/4
Corp—
50c
l3/4
2
preferred-8
4%
—
Extruders—10c
1
Window
Common
%
Warrants
70c
30%
74
Michelin Rubber
10%
Michigan Bakeries
73/8
r
30%
9%
Ltd.*
1
Nominal,
*
—5
Co—
72
*
corn.
28%
100
Protective Assn.s
Massey-Ferguson
Miami
8%
conv
Michigan
Canadian dollar value,
8%
1.55
Inc—
Co'.
Copper
8
1.45
com
Stubs
Miami
26%
31
•
Miami Tile Ac Terrazzo
Drvdock—
Mastic
A
Miami
100
8
Oil—
Eagle
Class
50c
2%
Metropolitan
Meyercord
Paint—
1
Ware¬
Broadcasting
Metrop
307/8
preferred
5
Metallurgical
Processing Corp..10c
Metallurgical Resources
56%
—1
3%
Corp_3.75
Inc
Goods
56%
Maryland Shipbuilding
Masonite
!
5/s
Messenger Corp
Mesta Machine
297/8
Common
13
85
1
Co
com
4%
3
84
warrants.
.1
A
33/4
1
n6
Class
10%
—10c
Inc
Marshall Industries—1
Carter
1
common
Ordinary
Meyer
(Fred)
(The)
ii
10 3/s
Mesabi Iron
Mexican
23%
Long Island Arena_10c
Long Mile Rubber.—.1
Electronics.
1
Loral
Called for redemption.
193/4
22%
S/8
A
22
45
53/8
Corp..—1
Common
12%
3/a
19
ourch
%
Industries-
Class
53'/s
Mary
173/4
753/4
Mining Corp Ltd—1
Merritt Chapman
Scott Corp
..12.50
933/4
Ac
Co
20
44%
13
30
43%
75%
Island
Inc
Metropolitan
•
393/4
16%
84
Mayer
127/s
12%
28%
82
40%
92
Stk
11%
350
preferred
*
Publishing__5
Mergenthaler Linotype 1
53
Martin
36
Metro-Goldwyn-
233/4
383/4
1
Watch
15
.1
4%%
1.25
1,000
Meredith
Field & Co—•
»/4 %
,
14%
preferred_.100
1
11%
Real
253/4
17
Marsh Foodliners
4%
25%
11%
Steel
35%
1
88%
Metro
23%
iv*"».rsh
3.66%
Fast
Common
1
4
203/4
43/8
2%
18
50c
26%
Longhorn Portland
Co
1%
Corp
.<
Metal Ac Thermit
3/4
Herrington—1
Marquardt
4%
41
14%
3/8
&
Co..—20
(Cal)—
preferred
Marmon
84%
4%
37
87%
Metal
Tr—
Common..
83
Co—
&
Metal
Basket
Marshall
Star
Cement
Mfg
Market
91
1
14%
%
40c
A Marquette Cement
%
137/a
interest
of
20%
Lone
10
1
..
10c
26
10%
Shipley.
Theatres
2%
Marlin Rockwell
1.90
Ac
A..25c
2
10c
Petroleum
Units
$1
Longines-Wittnauer
Clark
•Without
1 i3e
5
& Ives
Exp_.l
4%
Inc
Marion
Trailer_20c
103/4
4%
Drilling
Marine
3
10%
12%
Frary Ac
Landis Machine
2%
10
1%
3%
yEr-stock
1
105/8
Automotive
Plastics
27%
Metalcraft
2.50
Inc
-.1
1
Co
Stores—
Mertronics
Fibre-Glass
Marine
3%
11%
Tool
1
Indus
Kessler
23
44%
2
273/4
—.—16 %c
Merck
Mersick
22%
42%
—
Oil
Products
Marine
19
r~4%
33/4
16%
3%
Lane
12%
1
103/4
Landis
11%
1
10
Landers
Maremont
1
38%
1
Marcus Transfrmr
Rubber Co
Mfg
Co
$3.50
12.50
16
Candy Corp..—__1
Logan (Jonathan)__50c
Lone Star Brewing.—1
Ac
Mansfield
ser A pfd—100
pfd series B_.100
Merrill
37%
Inc
Tire Ac
32
Loft
Land Equities Inc—
Class A common—lc
pfd
28%
1
Common
17
G)—
Inc
Moore
Manpower
4%
22%
Corp—
Merchants Refrig
~63/8
Manning Maxwell Ac
i%
273/4
2
43
rets
13
Corp of Am;
Lockwood
deposit
31%
.
Oilfields
Lobitos
Loew's
1
Amer
1%
Co.*
(A
Mannesmann
Maracaibo
Industries..
Litton
17%
18 '/a
18
(J J)
45
35
18%
a3
Dude
17
34%
Shirt Co__5
Corp—1
Indus
Little
47
1
Manhattan
Uranium—.15c
Lithium
40
Mangel
(B)
lii
Estate Trust
51
Corp
2
250
213/4
Co
Shoe
Merchants
863/4
48%
Corp—1
56
50%
29
•
52
82
Stores
6 3/a
Portland
Cement
Motor Lines
43
1
Industries
Mandrel
235
_*
;
Merchants
50
Inc
10
Corp
Common
63
149
Bros
2%
Liquidometer
Lisbon
pfd A
conv
473/4
30
A
Corp
Litecraft
5%
1%
Mengel
64
41%
1
28
Co
62
50
34
5%
Mercantile
C
series
1
Systems Inc
4%%
4%
25
16
33%
88
Common
Mallory (P R) & Co-
5
pfd
3
25
n6%
15%
15%
143/4
17%
125
Melville
1
4%
13%
17%
86%
Medusa
1
110
36%
124%
Menasco
Common
7 3/a
40%
35%
Megadyne Elect'nics 10c
•
3%
50c
...
23/4
243/a
cl A com-10
24
7%
'
2%
15
13
Mandel
5
A
5
83%
151
100
22%
38
11%
27
2%
Manati Sugar Co
Manchester
Term
5
Stores
Match Co
pfd A_50
(Del)—5
conv
6%
70c conv
of America—•
Lindly & Co Inc
10c
Ling-Temco Electron
prior pfd
50
Lamston (M H) Inc—1
Lamson Corp
83%
5
com
Medford
25
1
33/8
Mechanical Handling
48
Chemical
Manischewitz
deposit rets
2% Lock Joint Pipe—33%c
6
Lock Thread Corp._10c
5
4% Locke Steel Chain
_1
5% Lockheed Aircraft
3
Inc
Sessions
9%
3%
Products
Amer
Portland
5%
100
Lilly (Eli) & Co cl B..5
Lily-Tulip Cup Corp
5
Livingston Oil
23/4
_10c
Ontario
Lake
25
com
preferred
Little
10%
9%
3%
3%
pfd™100
5%
convertible
pfd
Myers
Tobacco
Lite-Vent
12%
Aircraft Corp—
Lakey
73/8
Lipe-Rollway
Class A
Lake
5%
7
9%
Corp
1
Niguel Corp—
&
53/8
5%
9%
Units
Lake
7
Lion
205
Mallinckrodt
4%%
10
York Inc.l
1%
48%
53%
Fabrics
New
(R C) Co
Works
Libby
23%
195
4%%
7%
10%
Majestic Penn State..*
Majestic Specialities—*
4% Major Pool Equipment
Corp
10c
33/4
lc
A
Mead Johnson Ac Co—1
13%
47%
5c
53
44%
3/4
Common
3/4
63/4
"I
93/4
%
1
Mahon
%
28%
43%
McLean
46%
53%
Magnavox Company__l
1
9% Magnetics Inc
Magor Car Corp
6
Magulre Industries
1
6
2c
893/4
Medallion Pictures—50c
Libby McNeill &
22%
Electronics
Laird
_5
Co
2.25
Lafayette Radio
Laguna
Copper_._10c
Lexa Oil Corp
lc
Ley (Fred) T & Co—1
Libbey-Owens-Ford
Industries_l
20
50c
1
Magnasync
5%
27
4%%
Co
Oil Corp
Corp
Magna
88
.1
preferred
5
Trucking Co.l
Corp_2%
McNeil Mach & Eng..•
103/4
McQuay Inc com
1
& McQuay Norris Mfg-.IU
Mead Corporation-
S/8
46
5
Link-Belt
Steel
10c
36
Co..«•
Ac
Mfg
McLouth Steel
10%
3%
Electronics Inc
Laclede
%
10
Welding &
Engineering Corp—1
Lionel
10%
Sporting
Inc..
1%
43A
353/4
17%
$3
85
lc
Co
3
46%
10
93/4
8%
Laboratory for
Corp vtc
1%
4
Industries
McLean
26
84
pfd ser A..100
Mading Drug Stores
1
Magellan Petroleum
:..
22
Robbins_9
Ac
McKinney
Class
46
4%%
30
28%
1
.*
(AG)
McKesson
2%
24
Magna-Bond
9
Corp
54%
2%
MacWhyte Company.10
Macy (R H) Co Inc—•
23%
26%
273/4
28%
—
Ltd
Mines
23
49
50c
96
22%
26%
17
A
McKee
1
773/4
95%
Mclntyre Porcupine
45%
22%
2 c'-;
14
4
3%
(J
Petrol
Goods
Class
35%
44%
1
Co
Ac Co.2
(F H)
13%
77
McGregor-Doniger
18%
Magma Copper Co
5
Lincoln
50
Alrlines_33%c
Mages
2%
6%
Sons
Common
—5
10
5%
7%
La Salle Ext TJniy
H
:
10
Corp—
common
Macmillan
Fib.lc
Co—1
McGraw-Hill Pub
3
157/8
343/4
11
Inc
Limestone
9%
5
ww
25
Glass
McGowen
McGraw-Edison
10
70c
1%
pfd
A
preferred
5 %
29%
123
173/4
(G B)
1
Inc
67/8 McDonnell Aircraft_2.50
McDonough Co com..*
25
Warrants
5% %
conv
Co
—
13%
com_50c
Corp
%%
153/s
1
—1
com
Co
McGraw
.___
75 pesos
Pointe
4%
Shipb'g—.6
_75 pesos
pfdj
35c
Leonard
.
37%
Ac
10%
•
Pub
Trucks
%
%
Lerner Stores com
29%
121
100
Corp
Mackey
Oil Devel—25
&
6%
Forbes
Ac
Macmillan
lc
Lindberg Steel
Treating class
29c
S\A—
La Crosse Cooler
La
3%
&
Co...
Consolidada
3%
1
(Ky)
L F I Corp
....
1
L'aiglon Apparel lnc_l
La
7%
36%
1
i
MacFadden
Class
3%
Liggett
5
24
1
3
Ac
Chemical
Macco
Macke
Window Corp —50c
Leon Ld Ac Cattle__10c
of
A
preferred—
63/4
Beauty
2%
7%
2
Inc
Inc
Gas
2
a4
(B)
Co
Kutz
30%
6%
%
(B L) & Co_50c
preferred
10
,50c
30% Liberty Records.
Lifetime Pool Eq—10c
5
Kuppenheimer
&
75%
Class
13/4 Mack
1%
%
Liberty
.*
Machlett Laboratories.*
17%
Glass
Inc......
Macco
31%
54
Levingston
MCA
MacAndrews
3
6%
Lewis Wharf Co
21%
(S H) & Co
44%
2%
Lewis
Corp class A_1
$1.20 conv pfd
1
Kresge (SS) Co
10
Kroehler
•
preferred
$2.50
MPO Videotronics—
Lewisohn
Koppers
5%
44%
Lewis Business Forms_l
1
Stores—7.50
Koehring
5%
Lytton Financial Corp 1
17
Products
_.
pfd—100
$6 conv pref
100
McDermott (J Ray)
53%
Home
33
30%
McCrory
i5e
*
32%
483/4
*
133/s
Corp
7
110
3
50
com
20
42
.
Corp
19
Lytle
20o
Levine's
Kobacker
com
—50c
Inc.
Levitt &
Calif
McCord
100
25
Lumber
9
•/:
8c
McCloud River
11%
7
3%
4c
127/s
17%
31%
Units
143/8
Creamery
of
36
1%
23/4
McCormick
15
Lester
14%
20%
35%
38
Indus^-
Valley
Lessings
%
193/4
19%
6.25
35
14%
10%
Lestoil Products
-1
(I
Knox Glass Inc
A
20%
34%
5
10%
4%%
13/4
19
4%
%
19%
36
Lenahan Aluminum
2%
2%
..1
41
3%
14
9%
Lena
6%
-1
77%
38
warrants——
8%
Lemke
1
Minerals
10%
Common——10
$1.50 conv pfd A
2..
Co.—
$7
17%
Inc com
1
"warrants"—
71%
76
33/4%
Lynch Corp
2
S3 3/4 Lyon Metal Products.5
Freight Inc
1
Lehigh Coal Ac Nav—10
Lehigh Portland
Lei
No
Industries
9
Lehn & Fink Prod..—5
3%
2%
No
Kirsch
16
41
Warrants
Certificates
Kirk
Cotton Mills
*
Lykes Bros SS Co
10
Lynch
Communication
System
3.75%
14%
4°
5
50c
Inc
Common
2%
5%
52
2%
26%
Lydia
70%
preferred—100
Mayer (Oscar) & Co.10
153/4
2
19
Leonard
50
2%
Co
79
67%
15
25c
18%
Way Motor
Lehigh
46
39%
Co.3.33%
Harrison._l
Laminates
25%
17%
1
Cement Co
16
al%
Steel
Lunkenheimer
29
33/8
&; Sons_3
Corp
Leetronics
Certificates
Kirkland
Mayfalr Industries —1
Maylair Super Mkts—1
28
Mays (J W) Inc
1
Co
•
2% Maytag
McCall Corp
*
1
173/4 McCandless Corp
McCarthy
(Glen)—25c
18%
5
class A
(James)
Lee
Kinney Coastal Oil
5c
Kirby Lumber Corp—•
Kirby Petroleum Co_20c
Kirby Petroleum Trust
Tire
Rubber &
Lees
30
36%
10c
King (John P) Mfg._20
King Bros Prod Inc
1
King Oil Inc (Del)
1
Kingbird Products
2
Kingsburg Cotton Oil_l
Kingsford Co
1.25
Kingsport Press Inc 2.50
66%
Lukens
18%
common—1
Common
I
Kimberly-Clark Co
Kin-Ark Oil Co
15%
Leeds Travelwear—
Copper Cobalt
_
19%
417%
78%
77%
14%
51%
77%
$3.75 preferred
*
$3.75 pfd (1947 ser).*
$3.40 preferred
•
5
38%
23
Products—
A
50% '
5
Common
43/4
Lunn
27%
Leeds Ac Northrup__50c
Keystone
;
Electronics —25c
Keystone Portland
Ltd
Class
3%
16%
18%
83/4
A
Motor
May Dept Stores-
14
*
1%
13%
Lee
11%
Com—3
Typograph_10
; •>.
common—1
Class
14%
4.80%
1
Leece-Neville Co——1
14%
13%
.■
3
10
50c
10%
(W L)
Corp
Lee Filter Corp—-
v
10c
15c
Maxson
Ludlow
%
77/8
Maul Macotta Corp—1
39%
V
17%
26%
7%
Industries—-.3
Maule
Ludlow
%
*
2%
50
16%
Lumlnator
Co Inc
(H D)
23/a
49%
Lucky Mac Uranium
1
Lucky Stores Ino—1.25
38
i
G)~_1
2c
30c
167/e
24%
1%
%
—-50o
Internat'L.1
Plan
Offshore Corp
Land Ac
Louisiana
Lowenstein (M) & Sons 1
20c
308
Lear Inc-..-
23%
Class B
—«™10
Keyes Fibre Co—
■
13c
Ac
(R
Tourneau
—1
11
Co
17%
140
100
Aak
Bid
21
Conveyor—1
1
41% Mattel Inc
141% Matthiessen Ac Heglor
Zinc Co
27
41%
5
-
1%
preferred
Louisiana-Delta
Exploration Co
183/4 Love Corp
Lowell Bleachery
6%
./••* 6-;;z
1
pfd-25
Inc
pr cony
.
Par
stock*—
Mathews
Co-
2%
65c
Mfg Co
Warrants-.
Ketchum
Ma ire Tool
Le
6%
2
Lay (H W) & Co
50c
Le Cuno Oil Corp—10c
52
Oil
Industries
v
24
Gold
;
4%%
Lawyers Mortgage
& Title Co
50
51%
*
Laundramation Corp.lc
Laurens Mills
—100
70
231/4
23/s
6%
Co—_1
Blower
ua u
Organization Inc
1
Kentucky River Coal.25
6%
2%
Latrobe Steel Co—2.50
21
Kent-Moore
30%
6
Development
Industries
Lasco
Common
263/4
$1.80 preferred
25
Plus Inc..—lo
23%
(P)
Ask
Bid
Par
Stocks—
Lorillard
Bakeries Inc com_l
211/a
Ask |
Langendorf United
28%
issue
the closing day of the month preceding the date of
lor
Bid
Par
Stock*—
Ask 1
78
com
new
73
INDUSTRIAL AND MISCELLANEOUS STOCKS
September, 1960
&Tire
1
Chemical—1
t New stock,
176
1%
133/4
%
5%
178
13/4
14
x Ex-dividend
INDUSTRIAL AND MISCELLANEOUS STOCKS
74
Quotations
Par
Stocks—
Mich
Seamless
Tube._5
1
Engineering—1
Morningstar-Paisley—1
Morrell (John) & Co_10
18
24
31 %
25
Nat'l
Screw
31%
Nat'l
Shirt
Nat'l
Shoes
29%
31%
Nat'l Standard Co
Morgan
10c
25c
Mid-State Raceway
Midland
Bakeries
1
Corp—
Common
25c
pfd
•
Midland-Ross Crp com 5
5%%
1st pfd
100
Abrasive.50c
Midwest Oil Corp
Midwest
Piping
Midwest
10
Rubber
claiming
7 %
10%
121%
%
li/4
Co
5
25%
50
52
i
•
.
n%
%
3%
41/2
Development
50
1
Mt Vernon
20 3/8
20%
Prod
6%
213/4
Miles
70 %
72%
6%
63A
2
-1
Milgo Electronics
1
Corp—2.50
Miller Mfg Co
1
4%
20
preferred__100
Falls
50
34%
35%
Myers
(F E)
8
123/4
133/4
1
59%
10
85
90
19%
5%
20
1%
Mining Corp of Can__*
Minn-Honeywell
Regulator Po
1.50
Minneapolis Moline—1
11%
11%
162
19%
Associates_100
31
Mining &
Missile Componentf-lOc
5%
173/4
18%
29
29%
Nat'l
18%
18%
12%
32
33%
Nat'l
13 %
14
Systems
Mission
10c
Corp
1
Mission
Develop-centos
Mississippi Gla:* Co.vi)
Mississippi Shipping—5
Mississippi Valley
Barge
Line
Missouri
1
6%
13%
Portland
Cement
Missouri
Co
313A
32
Laboratories Inc__ 10c
Mohasco
1
2%
2"%
4%
4%
5
9%
9%
2%%
preferred—100
4.20%
preferred—100
64%
74%
27/s
75%
Mohawk
65 %
Business
—1
&
Metals
Canada
New
Eng Laundries.—•
England Lime—2
12 %
12%
35%
37
•
30c
75
38c
4$
42 %
43
123/4
29%
13%
31
32%
10
33
35
22%
23%
2%
3
9%
10
New, Mexico
Prod—10
43/a
14%
10
4%
15
4%
39
Food
Drop Forging—1
4%%
preferred...50
—
Products—1
Oil Corp_5
com—1
preferred
•
Corp—
A
Class
B
10%
32%
155
13%
54
13%
14%
15%
18%
7%
6 %
preferred
A
ser
Oats
National
Nat 1
11
25
5
.1
Inc.
common—1
B
55c
65c
24
27
7%
7%
13/4
1%
60
62
193/4
19"%
5%
5%
453/8
45
73/4
7%
common..—10c
(Del)
27
29
31%
33
43/a
4%
Nuclear
Corp of Amer
19
20%
2
2%
28%
30
4
33/4
16
16%
25c
30c
9
8%
100
1
81%
81%
173/a
17%
100
94
38
79
80
67
67%
45
45%
25%
12
7%
71/
33%
333/4
pfd series A—10o
133
Noranda Mines Ltd
Noranda
104
Nord
18%
190
Corp
Photocopy &
u
tt
12
85
95
98
29%
30%
Business
40
%
%
%
10c
Equip
123/4
13%
5
Thermador_50c
Oil
$1.20
&
1
Gas
conv
North & Judd
pfd
1
Mfg.12%
16%
17%
20
20%
2
2 V,
Oil
5
Co
—*
12%
Co
Co
(Nev)_—.1
Inc
Corp
Oils
4%
2A
2%
2%
North
American
4
5
North
American
43%
5
Corporation
Amer
—5
393/4
40%
10
293/4
30%
10
B
26
27
18
17
34%
34%
40
43
1%
2
18
1%
A
3/8
4%
5%
Inc.lc
43/4
5%
143/4
15%
Line
Empire
2%
_10c
2%
Corp com—1
preferred
—7
6
6%
4%
4%
39 %
39%
Inc
Old Town
Mathieson
Olin
Corp
& Gas
—5
com.
.1
18%
pfd—50
Corp
1
Oliver Tyrone Corp..10
21
19 %
36
conv
Oliver
21%
14
OlivettiAds for pref shares..
Valet
1
20%
20%
8%
8
%
1%
18%
19%
preferred
—25
Pottery.—_•
24
26
Onondaga
39 %
41
Onyx Chemical Corp..*
17
17 3/8
54%
54%
18%
18%
6%
O'okiep Copper
Co
Ltd
shares.lOs
5
Oreclone
1%
Concentrating——10c
Metallurgical.l
3%
Oregon
30
31
10%
11
Contracting Corp.l0c
%
Otis
—5
5
25%
53/a
27
6%
1
6
preferred—
20
13
Listener
10c
3%
33/4
3.125
50%
51%
Rubber
Elevator
15
lc
3c
Marine...30c
223/4
23%
16%
163/4
Corp
1
15%
16
50c
8%
8%
Corp ______lc
Owens-Corning
Fiberglas Corp...
1
3%
3%
Oil
&
Outlet
—5c
Gas
Co
Overnite Transpor¬
tation
Co
Ovltron
3/4
10c
Class A.
Osborn Mfg Co
O'Sullivan
Overland
Coal_l
-s^ck °divid«*lLalUe' a CaUed for redemPtlon' see page 95. dEx-rlghts. k Last sale,
30%
Coal Corp—5
Outboard
Cement
A—
Class
Phoenix
Class
21%
29%
River
Miss
Ben
Otis
North American Car
North
2%
20
Ltd
Oklahoma
5%
Aviation.l
2
-
2
_15c
90c
Cement_25c
Oil Shale
Okalta
Otarion
Bowling 10c
3%
9
12
1
173/4
Amer
3%
7%
17
131/.
North Amer
Corp.lc
61
6
Oil Recovery Corp___lc
12%
163/4
43%
North
58
Organ Corp of America
Nortex
2%
15
Crankshaft—15
Leather
Ohio
43/a
13%
40%
1
Bearings Corp
9%
14%
Norton Co—1
Brass Co———.1
American
Norma-Hoffman
13%
25c
—25
Oglebay
Ohio
4%
13%
Inc-^-
preferred.
25
Official Films Inc..10c
4%
Opelika Mfg Corp
•
Oil
2%
Nat'l Pool Equipment.l
Nat'l Presto Indus
2
Ocean-Spray
Cranberries
Corp
1
Oneida Ltd com... 12%
10%
12%
25c
5%
Onego
157
%
2%
4%
Co
.
One-Hour
—1
250
9
28%
13/4
Drilling &
Exploration Co—1
6%
conv
pfd
50
Ocean
Products
5
4%
23%
Norris
•
27%
com_.l
pfd—..10
Petrol™20c
Occidental
Olin Oil
3/8
190
18%
3 38
Glass—*
Chemical
37%
1
Co
156
130
180
3%
&
conv
40c
Nickel Rim Mines Ltd.l
4%
*
Consol Corp
Oakland
Old
*
•
Ltd
Industries
34%
21
Noma Lites Inc
Petroleum
National
33
Merchandise
Nipissing Mines Ltd__l
No-Sag Spring Co
2
11%
Patent
Development
31
Chemical
Noxzema
Old
Honduras
Dock
&
Co
26%
31
Nuclear-Chicago Corp 1
Nuclear Corp of Amer
Okla
Nicholson Terminal &
11
pfd—100
pfd
100
Castings
25%
Steel
Co
Class
413&
183/a
29
Pharm__62%c
Industrial—
1
Novo
41%
18
29
Co.
Wire
and
Products
93%
23
conv
Malleable
Steel
29
A.
52%
10%
100
Service
*
class
52 %
22
preferred A
100
preferred B__100
4%%
9%
33
92
Co—
com
8%
32
Nicholson File
50c
5
Nat'l Licorice
Corp
51
13%
16%
26%
32
•
N Y Shipbuilding
1
Yorker Mag
—10
Newberry (J J) Co
•
14%
33/4% preferred—100
11%
Newmont Mining
10
Newport News Ship
17
bldg & Dry Dock
1
19%
50c
National Lead
Nat'l
40
14%
130
253/4
Fruit
15
Co—
common
9.10 Nat'l Mfrs & Stores
1
31% National Musltime —lc
Nat'l Nu-Grape Co
9
•
13
14%
Y
127
1%
Nopco Chemical com__l
_50c
Key
Class A
&
Rosario
National Homes
Class
9
States
Northwestern
Norwalk
Oil
10
Ming—3.33 Vb
10
Auction
Y
Airways —1
New
8.90
31
7%
32%
92%
N
1
Gypsum
N
25
45%
153%
1
100
44%
•
Vfoody's Invest Service
$3
partic pfd
•
Moog Servocontrols
1
91 %
1
Nat'l Gas &
Nat'l
•
/
Welding
Warrants
5%
Co—
Common
,
Equipment
Nat'l Linen
39%
Mining &
1,000 lire
(£1,000)
,
100
Ltd
8%
*
Northwest Production.1
Oilgear
and
Arizona Land
preferred
Common
9%
5
com
Machines
5%
—♦
class A—
Class B____.
Ohio
York
National
%
43/4
Engineering
Northwest
Ohio
York Auction
6%
1
Equip—1
7%
73/4
Jersey Alumin
Extrusion cass A:—1
New Jersey
Zinc—25
New
National
Class A
Wt
n
New
$4.50
Italy
Monterey Oil Co
1
Montgomery (H A)
.5
Montgomery Ward & Co
♦
%
28
Nat'l
1
Tool—*
Moore
Co_50c
New
80
29
Chemical
1%
27%
Rental
shs
Montrose
1%
157
Distillers &
Trust
25
pfd
conv
Common
Mining
Chemical
and
68%
7
_l
Co
Idria
6%
and
York
143/4
Chemical—2
Chemical
10
Clock
Haven
New
21 %
Industries Inc
Amer
&
59%
143/8
Monogram Precision
Montecatinl
New
33%
35%
31%
59
20%
,•
Auto
1 %
156
Board
Haven
Watch
8%
32
33
York Air Brake—5
1
1
Monroe Paper
1
67%
•
vtc
New
1951
5%%
Ocean
Hampshire Jockey
Carton
New
55%
333/4
Electric
Marking
Monsanto
4%
n35
100
Corp.l
Company
1
Dairy Products_5
Dock
Monmouth Park Jockey
Club common vtc.lc
Monroe
New
8%
-2
Bearings
Now
Club
Co
Cleveland
Nat'l
Ltd
Mills!
45
51
1%
conv
1
—-—Z
Northrop Corp
1
Northwest Airlines Inc
Common —'
—10
5%
Hampshire Ball
1
10
Chemical
Works
Oberman
n
1
12% New Park Mining
5% New Process Co—*
Nat'l
Warrants
Monarch
8
11%
4%
7%
5c
Co
72
National Chem & Mfg_l
2"%
of America
System
100
Preferred
31 %
9%
National
%
Engineering
Northern
Obear-Nester
/
..1
1%
Mach
120
59%
4%%
Molybdenum Corp
Monarch
England Fish—
35
Nat'l
Monarch
New
59%
Nat'l
2
1%.
Northern Properties 2.50
___.
36%
34%
6%
Moloney Electric A
Molybdenite Corp
of
3
Rare
Co
34%
New
1
Co
2%
Mohawk Rubber Co
Oil
25
Confectionary
13 %
5
Nat'l
B—•
Nylonet Corp
!—10c
O K Rubber Welders.10
5
Casket
class
Development
(NY) 1
Nuclear Electronlcs__lc
103/4 Nuclear Materials &
20
Equipment Corp _—*
Nu-Era
Corp
*
/ % Nunn Bush Shoe—2.50
A
31%
Beverages
1
Biscuit com—10
1
Liqueur
Mcjud Co Inc
Moki
Bellas-Hess
series
Machines new—-40c
Mohawk
10c
Copper Corp
England
15%
National
Common
Airlines
'
Nat'l Cash Register
Industries
Mohawk
10%
19
Nat'l
Research
Mobile Video Tapes
10%
%
1
Michigan
oi
27%
10%
40c
New Cornelia Extension
1
preferred—
15%
26%
Oil
1
Co
Airlines
National Brewing
14%
Ltd
30%
5
Nat'l Can Co
—6.25
Brunswick
Fields
15
44%
3-for-l
Milling com—3
preferred
50
1%
V
12%
&
A
New
New
Aeronautical
5%
Electronics—
i
2
Class
48
Common class B_.—•
30%
National
Missile
50c
,9%
Nat'l Alfalfa Dehydratg
27%
Electr'ics
Britain Mach—10
1.66%
National
25%
213/4
46%
9%
3-for-i_.
Nat'l
263/4
20
New
FL1 'T*
72%
1
Corp
Aluminum
—10
Newark
5c
m~—
72%
Co_10
Mirro
36 %
43
1
Corp—
A 1.66%
Acme
213/4
4%
New
New Class
Nat
•
Maid
20
Networks
10
1%
25%
Minute
Paper class A—10
%'
A
Chemical
Northern
Norwich
14-3/8
2c
1.25
Corp
10
16%
133/4
26%
l%
split
93/4
3
4
Inc.lOc
Portland Cem't Co—*
16%
B
_10c
Inc
Northwestern
14%
Ultrasonics—10c
31%
26
25%
36%
Inc—1
class B
24
13%
2
Nelly Don inc..
Neptune Meter com—5
$2.40 preferred——50
3% Nesbitt
(John J)—50c
Nestle-Le Mur Co——1
5
Natco
Mfg Co
9%
Corp
split
18%
7
4%
New
2.50
Minnesota
3%
Nashua
17%
10
5
120
Ontario
Paper
9%
6%
4%
/
6%
18%
1
Bro«
Class
Association
19%
10
.
Co—2
Neiman-Marcus
3%
1
Narda Microwave—10c
164
1
7%
90c
2%
Telecom¬
munications
Northwest Nitro
223/4
Chemicals
Ltd—_lc
6 3/4
Northwest Paper Co—5
19%
Northwest Plastics_2.50
Nekoosa-Edwaras
Industries
Narda
23%
22%
1
Co
Neisner
& Bros—
Namm-Loeser's
26%
Narragansett Racing
Minneapolis Real
&
Packing Co.*
2.50
50c
Chemical
Nalco
57/s
1%
Estate
Needham
32 %
Stubs
Napco
Nevada
Minnesota
26
31%
5
NAFI
Corp
1
Nagler
Helicopter—lc
Refining
of
Cement
62%
1
Co
Nazareth
2
Company
Philipp Corp
1
l/Iinerals Engineering.l
Ilinerals
21
15
Chemicals
&
20
B
Muter
Appliances
Minerals
19%
Corp
—
1
Navigation Computer.*
Fibre
70c
Metals
Northeast
Co
23
Class A ——1
Natus
50
Nachman
Nat'l Video Corp—
53
Mfg Co_5
Mills
25
Muskegon Motor Spec—
Muskegon Piston
Ring Co
Bradley—
Safety
2%
51%
19%
Ohio
5%
H
3
23/4
5% Natomas Company
Murray Corp of Amer 10
Preference
A
2%
4
10%
77
63/4
1
41%
1
.
——
Co
3%
2.50
6%
Co
3%
163/4
Nat'l Union Ele<?tric_30c
5%
12%
Murray
3%
6%
■
1
1
Inc
163/4
16
Corp_5
Nat'l Theatres &
Television Inc
.1
10c
Murphy (G C) Co
Murphy Corp
Murray Co of
5%
Milton
Mine
3%
41
203/8
33/4
73/a
—1
Industries
Nat'l Terminals
Nat'l Transit
Ltd
Mines
Industries
16%
1
1
6%
pfd
183/s
National Vulcanized
TV Inc
10c
com
conv
1%
22%
Inc——5
50c
A
33
%
Warrants
1%
21%
12
9%
Miller Van Winkle—
Miller-Wohl
Millers
Co
Electronic
Texas
25%
743/4 Northeast Airlines
•
North Rankin Nickel
19%
Associates Inc—10c
16
15
•
1
Co
23
24%
133/4
Northeast
4
-
Musgrove
Common
4%%
30
22
Miller & Rhoades—
Class
28 %
Manufac Corp
Laboratories
4%%
Fuel Sup—10
2
Electrlc.lc
34
Warrants
Film
Munston
Co
Co
Tea
Hills
18%
| National Telefilm
4%
4
14%
Mills.
Laboratories class A 1
Muntz
2%
2.50
1
Co
Munsingwear
327/s
Miles-Samuelson
3%
8% Multi-Amp Electron.lOc
30%
:
4
McCambridgC-1
2%
4
3%
14%
Diablo
Moxie
7.50
Inc
Mill Factors
1
com
preferred
Mountain
Miehle-Gross
Mifflin
Co
National
118
Oil—1
European
733/4
Ltd—*
Car
National Tank
North
13%
Shipbuilding Corp—1
14% Nat'l Sugar Refg
•
Metal
Ciemens
16
20c
Inc
30
84%
Mount
Airlines
33
83 Vg
3
Motorola Inc
363/4
8 i/a
&
Steel and
National
15%
Oils—25c
Candn
North
21%
35%
7%
31
34
Mt
1
Inc
30%
1
North
10
21%
14 %
12%
73A
13
Corp—50c
Steel
2%
*
16% North Central
33
Mueller Brass
Corp
44
12
Starch
Nat'l
23/4
—X
Inc
Lines
Van
14%
16% National Steel Corp„ 10
551/4
193/4
19%
\i 42
Inc
Chemical
7%
American
Royalties Inc
Co
10
Mfg—-1
16
Corp
1
Mcsinee Paper Mills.10
Motor Prods Corp
5
Motor Wb^el Corp
5
North
27
25
10
North American
&
Morse Electro Prods 25c
Mfg
Refractories Co
Shops—-1
Morton
—10
American
North
J17%
33
931/2
43
Rubber
Machinery
Nat'l
nl07
100
Research
32%
6%
12%
Midwestern Instruments
Dexter
preferred
Movielab
2.50
com
com__*
Morrison-Kiiudsen
541/4
Technical
19
Cafeterias
92
Re¬
preferred
Co
Consolidated
43/4
4
5
4%
preferred
100
Midland Enterprises—1
Oil
Products
Morrison
10c
41/2 %
National
101/4
12
34
Inc
19
21
10%
11%
33%
lc
Mid-Eastern Electronics
38%
18%
20 %
Hone—..-1
...
36%
2nd
conv
1
Moore
Uranium Corp
Midwest
5%
Nat'l
19
Mid-Continent
1
pfd_25
Corp—1
Common
9%
12%
:
Ask
Bid
Par
Stocks—
Ask
16%
Corp—
Propane
12
12
Inc—
181/2
Microwave Associates.l
Mid-West
8%
Bid
15%
Par
Stocks—
Ask
Nat'l
_1
Co
Lines
•
Inc——•
Bid
preceding the date of issue
the closing day of the month
Mocre-McCormack
121/4
Microsonics
conv
2%
Par
Moore-Handley Hard¬
ll3/8
Inc
Micromatic
$1
2%
possible for
as
near
as
Stocks—
Ask
22%
10
preferred
Midland
Bid
21%
are
.
Common
Microdot
securities
all
ware
Michigan Sugar Co—
6%
for
n Nominal, r Canadian dollar value, t
92%
93
stock \,v Ex-d>vidend
September, 1960
Quotations
Stocks—
Par
all
Bid
.
securities
Ask
4%
Oxford
117
2%
100
ctfs—
escrow
Fibre
95%
Brush
Chemical—
Class A common—25c
Oxford
Electric
Mfg Co cl
Oxford Paper
A__l)|
com..—15
Oxy-Catalyst
Ozark
Air
•
1
5%
20%
27%
93%
29
3%
9%
10%
4% ;; 5
_*
Lines
3
..-.1
Brewing Co....*
Pac
Airmotive
Pac
Amer
Corp—1
Fisheries
5%
5%
5%
20
26%
92
27
Corp.l
preference—
Pabst
118
2%
15%
5
15%
Products
Pacific
8%
8
.1
Cement
14%
•
1%
1%
Pacific Clay Products_8
Pacific Coast com
1
35%
36
16%
22
22
Pacific
Centers
6%
2nd
Pacific
pfd A
5%%
20
1st pfd_25
conv
Pacific
8%
5
Common
—
5
14%
1
Pac Hawaiian Prod
18 %
15%
19%
Intermountain
Pacific
Express Co
....—2
Mercury
'•>,
9%
Electronics
A__50c
7%
.1
10%
Pacific Petroleums Ltd 1
Warrants
„—
1
Consol
Pacific
Tin
Pacific
2%
2%
Package Machinery—10
14%
Inc—20c
21%
Packaging Corp of
Boat
Permachem
Class
Pacolet
25
Permanente
A
Co
26%.
20
6%
55%
Calif—.
1
5
5%
Tubes
-•
1
Corp
Corp
Corp
Pall
25%
1%
preferred..l00
93%
95%
10c
Corp
13%
35
lc
Fisheries
3c
Sulphur—70o
Airways
Vtc
for
137/a
1
19
19%
Co—■
common
-
Inc—
Pantasote
13%
5%
World
Petrol
1
—1
Co—
1%
al%
7%
7/a
4'A
Pantepec Oil Amer shs_
Pantex
1%
1%
8%
2
Serv
19
4%
21
38%
41%
Paramount
Motors—1
Pictures—1
Chemical
Park
Co
Pen
5c
43%
44
27
28
13%
13%
A—2
2
—
13%
13%
Petroleum—
Explor'tn.10
145
10c
20c
Mulliken—20
25
Parker
pfd
Rust
Parmelee
Proof_2.50
Paper
*
Trans-
Patino
Mines
Brewing Co
5
Pfizer (Charles) & Co
Common
—33%c
3%
3%
Pfeiffer
32%
Patterson
41%
42%
14%
4%
4%
Cons—
Phelps Dodge
Phila
99
$35
Ex
liq
51
2%
2A
1
Dental.
(MF)
214
Petroleum
9%
97/«
1
15%
16%
Peabody Coal com
5
5% conv prior pfd 25
Pearce Simpson Inc 50c
17%
17%
Pearce-Uible Co
—1
25c
Brewing
Pearson
Corp.—
Pechiney Co
Pecos
Exploration—5c
Pendleton
Penick
Products
Penn-Akron
Penn
1%
17
18%
2.4/)
2.50
Ltd 3.50
52%
53 %
1
11%
11%
Corp—5c
2%
3%
Corp
3%
Cement—1
Co
4.68%
•Without
5
'
50
value,
par
dividend.
29 %
Inc—
pfd
conv
29
24%
4%
v
15%
16
45
46
a
Called
653/4
67%
Philip Morris com..
5
4% preferred
.100
71%
82%
71%
80
•
Phillips Electronics
Pharmaceutical
20
9s
'
1.25
21
%c
43%
5
*
V
10
23/8
5%
6
•
61 %
62
18
53A
23
Co
1}§
Fabrieken
50
florins
175%
5%
5%
Corp common
1
5%
preferred
—100
Phoenix Hosiery
5
173/8
17%
Steel
47%
23
33 %
1
Inc_66%c
Metals
East
Prince
1
10
24c
1
—
Gardner—10
2
—1
7%
8%
._10c
63/8
11%
11%
Common
43A%
Aircraft
Pickens Cotton Mills
Produce
380
Pickering Lumber—3.75
8%
Piedmont Aviation—1
Pierce
Industries
&
1
2%
10%
Terminal
37%
38%
.
•
95%
cl A
1
6%
Pinnacle Exploration—.
10
(111)
3
Properties
Hole Parking
(Washington)
10c
of
$4
Co
common.
preferred
Pinellas
D
25c
Texas
Pillsbury
Indus
7%
8
Co
1
Industries.
Metals
5
*
preferred
Pioneer
10
5
Plastics
12
8%
70%
20
1
of Italy—
dep rets
Pitney-Bowes
Inc
-2
Pirelli
37%
24%
22%
243/a
1
.1
11%
11%
Corp——_50c
Inc—
50c
4%
5
7%
73A
lc
1%
13A
Republic Aviation
1
Republic Corp com_50c
$1
conv
pfd
10
Republic Foil Inc
l
14
Republic Graphics—10c
Republic
Industrial—1
5"%
24% Kipublic Nat'l Gas—2
29%
30%
28%
303/s
Republic Steel Corp
3c
163/4
21% Republic-Transcon
61
61%
$5 conv preferred—*
86%
28
9%
9
853/4
$35
liq
on
1%
1%
36%
12%
13/4
redemption,
see
page
Arms
Corp..
10
55
1
10%
57
1%
10%
143/4
15%
16%
17
7%
8
43A
5
43/4
;
*
4%
Engineering
1
1
15%
16%
12%
13%
Specialties
Welder
Resistance
1
Corp
Airlines—
Brass
Revere
18%
^.7.50
(Delaware)
Revere
23/4
1
Resistoflex
Ventures—1
4
3%
19
43A
13c
16c
40%
41
&
Copper
5
Inc
8
Assn—*
73/8
-1
613A
62%
Chemical
2.50
47%
473/4
Racing
Revlon Inc
Rexall Drug &
Company
Reynolds Metals—
1
._4c
43/4 %
4%%
3%
4
2nd
3%
3
34
25%
—5
60%
613/a
100
14
15%
Quaker State Oil
k Last
10
1
sale,
n
Nominal,
r
preferred—100
453/4
46%
47
47%
115%
116%
Co—
5
78 3A
preferred—100
84%
85
17
173/s
Common
1%
3.60%
25
series A pfd_50
convertible
Reynolds Tobacco
Pyrometer Co
50c
•
Common
16%
18%
183/4
95.
Co
Industries
Rese
11
&
conv
Remington
39
16
.—
27
5
Electric
Renmar
110
1
.10
Pitts Metallurgical_1.25
Pittsburgh PI Glass—10
Pittsburgh Standard
Co
36 %
5
.100
Pyle National com—
Corp—
1
3%%
37%
...
dlst
March 4—
5
313A
1
87
paid
Stores
Reliance
33%
4%
31%
—1
873/4
Pitts Forglngs
(Robert)
7% Reon Resistor
5c
20%
•
18%
23%
5
37%
193/4
pfd
15%
17
20%
10
conv
14%
Resource
Pitts Coke <fe Chemical
Fairfax
87/a
& Insul—1
Mfg Co com_5
pfd—100
Industries —2
Reis
16
Co
84.80
9
Soundcraft—5c
Reeves
5
233/s
13%
71%
4%
22%
54
15 %
333/8
22
53%
85
83
16
6
1
123/4
1
50c
Brothers
Engineering
23%
4%
4%
3%
Supermarkets.*
12
15%
17%
4%
4%
*
-1
Broadcasting
Development
Resort
33/4
10c
&
Bit
Roller
Reed
17%
>
Industries-
$4.75
*
Pioneer
30%
93
10
28c
3
...
20
Research
Common
Pueblo
Inc
19%
28%
10
8%
(The)
Petroleum
Publicker
Pioneer Hydrotex
Industries
1
preferred—100
0%
Renner,
1
98
3
%
11%
190
1
V 6%
Stores
Corp common—1
Owl
23A
126%
23%
lc
16%
n20%
27%
Pubco
2
51
Rek-O-Kut Co Inc..25c
8%
162
5%
Prophet
,56
1%
49%
A—
233/a
%
Pigeon
10c
Class
Red
3A
125 3/4
10c
Progas
.2
11
Fish Boat Co—
Remco
Cold
6%
Stevens
Corp
10%
Red
22%
25
preferred
-..25
of Canada—25c
Progress Mfg Co
1
$1.25 conv pfd
20
17%
•
pfd
Common
10%
16
1
—
conv
Storage
Producing
*9
2%
6
Reliance
v6%
1
preferred
100
Proctor-Silex Corp—
33/4
Corp
3%
2%
4%
Remington
8%
50
2
Chemicals.l
& Co—1
prior pref—10
Gamble Co
Common
10
16
3
6
8%
4%
3A
15%
47
Reichhold
/'a.:v
Dome
54%
5
Inc
Reliable
5c
Ltd
&
8%
18
41%
52%
Hosiery
Inc
Reheis Co Inc class A—
of
Inc
America—1
Silk
$1.25
5s
17%
403/4
——10c
Brand
Mlriing
87/s
Invest
Estate
Refractory
—
9%
3%
„
Photronics
Industrial
Mines
Procter
19
Corp_50c
Photon Inc
22 %
33
Preston
n90
4
Photo-Marker
5
Prestole Corp com
5%
conv
pfd
181
47
1%
3A
America
3,530
Phillips Petroleum
5
Phillips Screw
10c
Phillips-Van Heusen
Pleseckl
Real
Reeves
4%
Pressed
3,520
183A
1%
6%
Radiation
President
(1000
florins)
18
6%
Reeves
Inc..50c
Gold
15%
Reda Pump Co.
2
1
Prentice-Hall
Philips Gloeilampen
14%
'
Transformer_20c
Premier
67
%
10%
&
Co Ltd
Instruments
lc
21
653A
1%
48 %
Lambert
Precision
433/4
23/a
20%
53/4
Reardon
1.45
47
,
.2.50
Precision Circuits __20c
&
273/4
2%
Voting trust ctfs—_
Co—-—-—1
Record Vend Mach.lOc
23
1%
&
Precis
14
27%
*
Realsite
1
Read
83%
12%
20c
Class A conv.
Real
,*
81
preferred—100
Philippine Oil Dev—l*
25
8
7
Ready-Made Bldgs—10c
Reece
Pratt
243/4
Conduit
for
18%
Oil
Pratt
27
Corp common
3
3%% pfd ser A—100
Ex
13
22%
/
Inc
1
Raytheon Company—5
5%% pfd—
50
Reading & Bates
Offshore DrillingRayonier
Common
42 %
100
Powertron Ultrasonics *
31%
dlst
paid on Feb .19—
Pitts
units.
17
1
Boat-
Cat
Power
a: 51%
Philco
Common
2.50
Fruit
Square
(Delaware)
Royalties
Amer
Metal
Common
itock
13,3
_1
Controls
1
Platinums Ltd
Corp—
Pioneer
8%
75
13/4
*
40c
national Inc—3.33 V3
Trust of
21%
7%.
72%
Dairies class A—5
Penn-Dixie
Penn
2%
Anthracite
Collieries
Penn
96
of Amer—.5
Co
Prairie
Piper Aircraft
1
Co_
Ford
&
Peninsular
Penn
10%
20
Oreille Mines
Metals
&
22%
9%
2%
Tool
Industries Inc
Pend
22%
1
Pearl
90%
93
"5%
Potgietersrust
73/4
31%
Corp_50c
Fairfax
Phila
7%
1
-12.50
& Read
Chemical
2
Gold
Ltd
47
89
Powdrell & Alexander
Electronic.
&
Pierce
&
Supply Co of Del„_*
Pauley
9%
12%
shares—1
Consol
44
Trust
Building
33
98
2nd conv pfd_100
33/a
6d
Rayette Inc
Raymond Inter¬
Sulphite &
Office
Potash
4
30%
Ltd—
Raychem Corp
Mills
24%
9%
10
Enterprises
American
Dredging
24
4%
Ltd—2
Can
15%
Paper Co
,
Co—
of
%
3%
1
Parchment
Patino
%
10
Parkersburg-Aetna
Corporation
Paterson
14 %
5
Port Huron
Post
3%
29%
Ranney
26
152
52%
Phoenix
10c
conv
Pato
3c
*
Common
6%
9%
1
cl
Co
Class B_—
Parker
64%
9%
_10c
Co_
Parker-Hannifin
Parker
63%
1
Consolidated
City
Mines
Co
Parke Davis &
.1
5
10c
Co.
Common
65
Park
31%
Portable Elec Tools
7%
Corp.
*
Oil Corp..10c
3.90%
1
Mfg Co com
1
preferred
25
Papercraft Corp
..1
$1.50
Paramount
30%
43/4
53/8
i3/8
5%% S F pref
%%
%
100,.
58% ;c 61
4%% preferred—100
Porter-Cable Machine 10
n53
58
48%
.
Inc
Pancoastal
Panellit
4%
50c
American
Pan
10c
14%
Phaostron Instrument
35%
Pan-Alaska
Pan Amer
7
20c
10
4%
_5
Porter (HK) Co (Del)
Electronic
Pettibone
2%
20
Potlatch Forests—1
25
A^.1
class
Alaska
Pan
24%
%
193/4
10c
Porce-Alume
-
%
lc
..10
Assn
35%
Wg
1%
103/4
1
Refrigerator
..2.50
1% Rap-In-Wax Co
1
21% Rapid-American Corp_l
Rare Metals Corp of
America
1
17
Rath
Packing Co
10
33/8 Raybestos-Manhattan.*
3
1%
48
10
Inc—1
Inc__
House
Cintel
1%
47%
Leon
Co
34%
v
*
Co Inc
Economic
Palestine
16%
6%
preferred
Poppell (L F) Co
1
Pfaudler-Permutit
55
1
20c
37%
Petrosur
6%
4%
1%
20%
Pope & Talbot com
Inc.
Bearings
47/a
10c
LM
36
Petrolite
1
Page-Hersey
Palace
&
&
5
5c
Ordinary
23/4
A
de
Ponce
Poor
Inc
Random
Rank
42
41
Corp—
Trotting
Ltd-
251%
2%
Class A common
3%
Exploration
Develop Co——10c
Development
Randall Graphite
31%
31
249%
.—1
Co com.—*
4% %
1
com
1st preferred—50
Polymer
12%
2%
Paul
Ranchers
Polyplastex United-
10%
Petrolane Gas
151
Corp
Poly Industries
Poly-Seal Corp..
Polycast Corp
20
1
Co
Oils
Pet Milk
27
18%
2
8%
39 %
10
Electronics_50c
Class
Petro-Minerals
~1
com
of
Paddock
Rand
8%
Cement—1
Minerals
Paddington Corp
Class
41
5%
2%
common—1
Petroleum
Inc
Mfg
&
IndustriesA
Peruvian
Die
2%
*
23A
303A
Ranco
Basin
Pipeline
Class
26
Elec¬
Corp—50c
Pacotronics
Filter
2%
29%
10%
$2.50 2nd preferred_5
Prod cl A—1
Corp—
common_10c
A
72
73
1
Purina
Investment
Ramo
9%
\
Poloron
45
44
61%
41%
18%
Cordage
Oil Co
Polaroid
2%
2%
25c
Corp—1
Perkin-Elmer
22%
25
_5
com
preferred
tronics
7
56%
Peterson
Packard-Bell
57%
Corp_2%
Photo
20
11
23%
61%
40%
8
57
173/4
Polarad
Circle
9
8
Co—5
66
24%
Perfect
15%
Co_
America
6%
3%
4%
4
Corp of Amer„ •
Ralston
25
5
2.50
Mfg_*
& Atwood
Pneumatic Scale
10%
6%
al3A
Plymouth Rubber—.—5
44%
1
Inc
18%
Cable_5
&
Inc
Plume
United
Bottlers
3%
1
$3.50 1st preferred-*
Frequency
1
66%
Plymouth
Plymouth
1
Bottlers Inc
Peter
10c
6%
33%c
General
Condenser
1
26
25
25c
2%
Radorock Resources_10c
5
44
3A
6%
*
—
Ask
42
40
Radio
35c
15c
.25c
Plough
Co
Radio
8%
8
Molded Arts
Corp
7%
4%:
Company
Radio
64%
7%
of Wash D C—10c
Pepsi-Cola
Uranium
Mines
8%
17
Inc..10c
Polymers
Plastic
8%
63%
Bottling
Pepsi-Cola
Pepsi-Cola
8%
27/a
12%
7
'
7%
5%
5%
90% Radiant Lamp Corp—
Class A—
.10c
133/8
17% Radio City Products_25c
Materials
&
35
34
Island—25c
Long
Pepsi-Cola
Perrine
.
89 %
12%
Plastic Wire
2%
12%
cl
Inc
Radiation Inc cl A
Applicators—.1
5
Pepsi-Cola Bottling
Permian
Northern
Airlines
4%
(The) Boys——.1
Pepperell Mfg Co
20
Permanent
Pacific
Pacific
15%
1
Pep
Performer
'
Gamble :
Robinson
Rabin
56
Plastic
16
Perfect
9
66
55%
conv pfd
.75
Development
1
Placer
Line
East
Far
16%
21%
21
25
25
pfd
conv
15
70
643/4
common
Plastic
Stores—5
Peoples Drug
68
1
Co
Bid
2%
1
100
class A
$3.50
42
Par
Lithium
100
prior pfd
series—
pfd
Pittston
31
issue
of
Stocks—
15%
15%
10
conv
1st
5%
Chemical
Pemtron Electronics
Co
Inc
16
1
Ask
Bid
date
Quincy Market Cold
Storage & Whse
50
Quinta Corp
5c
5% %
27%
15
the
Quebec
Common
26%
preceding
month
Par
Stocks—
44
30
the
of
Pittsburgh Steel Co
7%
43%
1
day
closing
the
Ask
7%
3
Co
Fibre
&
__5
Aggregates
5%
Penobscot
for
Bid
Par
Co—2.50
Engn'ing Corp—*
Pennsylvania Glass
Sand Corp
1
Pennsyl Industrial
Chemical Corp
10
of
Inc
possible
as
Penn
Automation
Pacific
near
Penney (J C) Co
Pennsalt Chemicals
30
.25
Oxford
$5
96 %
as
Traffic
Penn
6.25
preferred
Pfd
Ox
are
Stocks—-
Owens-Illinois Glass Co
Common
75
INDUSTRIAL AND MISCELLANEOUS STOCKS
for
Rheem
793/8
Mfg Co com—1
4%% conv pfd—100
513/4
52%
Rhine Westphalia
133
134
Electric Pow "Adrs"_
n81%
82%
1
13A
2%
%
26%
1%
267/a
Rhodes
Canadian dollar value,
(M H)
Inc
t New stock,
x
92
Ex-dividend, v Ex-
I
J.
it
j/\-
quotations
Stocks—
Rhodesian
Par
for
Bid
8%
—
Development
Ltd
Co
Units
Selection
Trust
Ltd—
5s
American shares
Richardson Co
Richfield
12.50
Oil
Co
Richmond
Co—*
1%
Mfg
17%
%
%
25o
Inc
%
>.1
1%
*
213/4
com.
3%%
preferred—100
Argentine
Mining Co
50o
Airlines
Riddle
Ridge way
Ex
72
73/4
10
313/4
32%
15
17
76
80
5
21
23
Corp
3
Tldelands_80o
37
de
Oro
Tlnto
Mines
13/4
lo
10s
2.00
Ordinary
Ritter
Company
Brand
River
3%
Express
Antelope
Inc
25c
a
1.00
4%
44
21%
58%
25%
4%
Roberts
5%
163/4
(J C)
class
Conv
27
Rochester
Coal
5%
Ltd
Petrol
H
6%
39%
3axon
Sayre A; Fisher Co——1
4%
203/4
9%
•
19
pfd_100
774
16%
Develop
Co.l
56%
of
Rock
Ages Corp
•
Mfg Co
2.50
14%
15
Schick
17
18
Schield
Rockwell
Standard
5
Rockwood A Co com—*
5%
preferred A
Roddls
Haas
Scholz
645
37
Class
A
50c
5
23
Sherer
1
2
•
34
1
a474
Royce Ltd—
Ordinary registered.
Corp
10c
Ronson Corp
1
Rondout
4^
6472
1
%
3/4
Roper
Marie
Rose's
5
Reld
10
Stores
&
1
17
15
9%
32
45
87%
$3.40
•
77
•
76
92
5
33%
357a
20%
69%
203/4
.1
63/a
6%
71% Scripto Inc—
103/4
Class A common—50e
5%
5"%
Furniture
Corp_l
Carpet
1
Royal American
50c
Royal Crown Cola
1
Royal Dutch Petrol—
New York shs
(33%
florins)
Roxbury
Ordinary
(20 florins)
Royal McBee Corp—
Common
,1
4%% pfd ser A—100
.
Co
,
Ltd-.*
As
preferred—100
Bolt Corp
of America
25%
Scruggs-Vandervoort
Barney com—1.25
26%
$4.50 pfd series A—*
4®/a
5% Scurry-Rainbow Oil
83/4
11%
11%
23/4
173/4
3.50
Ltd
19%
9%
Seaboard
A
Airlines
3
Allied
Seaboard
18%
Corp
—1
Lumber
34%
56
59%
15%
Seabrook Farms
16
80c
75
~6%
Seacrest
2%
3
•
24
Industries
Falls Corp_
3% Sea Pak Corp
Seaporcel Metals
25%
v 9%
10%
.lo
15
17%
Real
View
34% Sebewaing
4
Estate—20
Indus
Brewing
10c
1
25
1%
1
1%
Skyline
,1
....
Corp..20o
40c
8
7
7%
Sacol Inc cl
A
com_10c
3
33/8
8aco-I»owell
8hops_2.50
18
19%
Estate
2.40
Corp
Banknote
Co
8%
9%
1.66%
pfd
100
4%
preferred ,,....100
Safway Steel Prod
2
conv
par
value,
373/8
230
38
270
85
86
133/4
15%
a
Callei
Petroleurrfs Ltd
Seeburg
Seeman
S^e's
(The)
•
Corp—1
Brothers——J
Candy
Shops
50c
13%
143/4
223/4
24%
cl
A
Chemical Co—
Common
4.20%
*
redemption, see page 95.
3%
24
47
58%
3%
19 %
19%
10%
10%
4%
Castings. •
25
25
22
41%
417a
k Last sale.
93/8
90
33%
?3%
80
82
16
17
10%
11
1972
20%
5574
5674
1472
1572
10%
103/4
28%
293/8
Staley
472
10c
—2
Products
1074
*
Manufacturing
Sta-Rite
9 72
5
11%
CO 0?
Mfg Co-
(A E)
Common
27
•
lc
29%
80
10
preferred
89
7c
9c
Aircraft
Standard
5
A
2V2
1
50c
Standard Brands com.*
4772
48
7.7 7*
78
$3.50 preferred
Standard
.*
Commercial
1272
pfd—100
2
94
Tobacco
5
39%
12%
$1.60
Dredging—1
10
10%
20
23
23%
preferred
Electrical
Standard
15%-
16 74
25c
Products Co
Standard Fruit
Stores—
—
(A O) Corp
10
39%
40%
A
1%
2%
1
1572
153/4
—
SS
$3 partic pref„___.*
Standard Gllsonlte.lOo
Kollsman
Industries
Inc
_—1
5
17%
1772
8
24 %
(Herman H).10c
(Howard)
672
Standard Metals —lc
25
6% Standard Milling—
Inc
Co
Mills
Nominal,
•
r
Class
33
Canadian
37
A n-v
Class
B
dollar value,
574
2.50
Common
Standard
8mith-Corona
Smith-Douglass
53/4
11 74
.10
Co
73/4
Inc
5
—.1
Co
Thatcher
Standard
•
x36
—_;
—
4
n
23
89
Standard-Coosa-
Rayon—
Food
Paper
22%
227s
Sta-Brite Fluorescent
3%
Smith
167a
22
97a
7
24% Smith
15%
Warrants
572 Standard Forglngs.
Marchant
Security Freehold
Stores—
U 7a
Chemical
Products
574
Bmith
2
8%
10 74
Speer Carbon C0..JI.BO
Units
25
Security-Columbian
-
5c
Airways
Smilin
75
Second Seattle Real
7%
7%
1
com
Common
Real Estate Assoc.100
60c
6
class A
Equipment Co
Homes Inc
A common—_1
Class
Slick
Second Duluth
73/4
60c
Skil Corp
3
46%
58%
34
class
2
Inc
Stancan Uranium
Co_
Sivyer Steel
5%
„
Oil
27%
Spector Freight System
Stahl-Meyer Inc
Common
Sea
39
28%
37 7i
377a
58c
5%
Seattle
38 74
28%
32
4%
3
10
33
Skenandoa
Lines
15
20 %
partic pfd—15
$1.50
347a
2 73/a
—
3172
Skelly Oil Co
34
2
3372
% Sports Arena (Del)—lc
Spotless Co
1
80
2%
15% Sprague Electric
Sprague Engineering—1
22
Spur Oil Co
—1
1072 Square D Co———6
common—15
57%
1
37a
297a
472
713/4
A Co
5
13/4
33/4
227a
89%
City Stock
Yards
22 %
29
£1
563/4
22
Corj>—
Sioux
3
Sparton Corp
2.50
Specialty Electronics
Developm't (N Y).4c
$3.75
reg
6R3/4
23/4
•Without
14%
17
2
(G D)
21%
23/4
l3/a
19%
33/a
45
78
1
20
Oil Company
Singer Mfg Co
—
Singer Mfg Ltd—
Am dep rets ord
Sears Roebuck A Co—3
Aeronautic*!—1•
33%
1%
43c
Drug—. •
88
Sinclair Venezuelan
10%
14
35c
1872
preferred
25
Spiegel Inc common—*
$4.50 preferred
:.*
3972
Splndale Mills—
10
37
44%
%
Simplicity Pattern
1
——*
Sinclair Oil Corp
B
Sioux
Ryan Consol Petrol
1
Ryder System Inc__2.50
1
53/8
43/4
1372
Corp.lOc
$4.50
common—1
A
34%
9%
33/a
1% Seatrain
Ryerson As Haynes
Class
4%
60
43/s
——6
8
Simplicity Mfg Co-
9%
3%
1%
4.30%
7%
—1
$3
lOo
Searle
-
Common
77a
Precision
Products Inc
2%
4%
80c
58
preferred—lOo
Spencer Kellogg.
1
4%
Spencer Shoe Corp—1
7ft
Sperry Rand com
50c
ft
4
25c
2%
9%
0
2%
Be
Safeway
%
5%
1
Seagrave Corp
1%
A
1
Mines
Simmons
4%
*
70c
Space Components
Spencer
Publishing Corp—
conv preferred—*
Co
*
Simon (Wm> Brewery.1
5% Slmonds Saw A Steel-•
12 %
86
partlc
preference
6%
1
Common
1%
"Amer shares"—
Simmonds
11%
•
1%
17
Resources_4c
Sovereign
73/a
1%
Precision
Silvray Lighting
Sfmca
672
10c
Creek
Silver-Miller
72
1
non-cum
1%
Sabre-Pinon
20c
—
Corp
Co-
Common
60c
Corp cl A—1
Class
1
35% Sealed Power Corp—10
14% Sealright-Oswego
Nat'l
Silver
|
32
1
Products
Speedr.v
Simpson's Ltd
Corp
14
(F C) Co
P
3174
Transistor
Silicon
94
Seaboard Plywood A
343/a
35
Russell Mfg Co
Russell Reinforced
Ryan
preferred
5%
Milling
1
Co
Class B
623/4
t3074
44
Simplex Paper..
1
Simplex Wire A Cable •
1
(Jacob) com_5
Plastics
61 y4
split)..
50
(ex
two-for-one
Western
Inc_
13
Inc——1
Russeks 5th Ave
Russell
Screw
247a
1
New common
123/4
Ruberoid
Ruppert
3.65%
207a
2272
—2
Common—
Co—
preferred—
$4 preferred
ft
20
2
A
Slgnode Steel Strapping
common.100
A
Corp—1
Class B——;
10%
/
•»«*<<
l3/a
16
10c
Spalding (A GV A Br_l
88% Span America Boat_25C
Spartan Mills—
_10
874
Spartans Industries. .1
7%
ft
Sightmaster Corp—_5c
Signal Oil A Gas Co—
33
4%
183/4
Corp
Oil
11
55
87%
17
67%
10%
10
3672
88
54
Class
ill
Paper
Electric
rets
Sierra
& Sons-
(OM)
deposits
18
43
29%
Roto American Corp..l
Row Peterson A Co
*
&
.5
Amer
3674
1
ft
A Halske
Siemens
2
•
17%
4%
8
Corp—1
Scovill Mfg Co com—25
40c
Royalite
62%
y4
Simmons-Boardman
10
Ross Gear A TooL—10
Rubbermaid
61 %
1%
17%
10c
Co
Corp—
Slegler
25c
Inc
Rothmoor
4%
Farms
4% Scott A Williams
ft
3%
1
Fetzer
7
Realization
l
(Wm H)-J3%$
Rorer
1
Petroleum
85%
(Ed) & CoJLO
6%
1
Roper
83%
Inc
43/s
Roper Industries
Rowe
Homes
1.50
Field
Corp
Rose
rets
55 %
Forest
Southwest
Southwest OH
Southwestern
Siboney-Carlbbean
Cie—
et
Raceway_30c
(George D)
Roosevelt
Roosevelt
28 %
5%
•
Inc—
64 7>
Common
10%
3
Corp of Amer;
•
•
43/4
29 74 Southwest Airmotive__l
6072
deposit
Class
10%
l3/a
6072
Inc—
Scott
10c
10%
10
Bed.*
Spring
383,4
9472
8%
13%
974
Southern
•
Chem Ltd
672
13 7a
11872 Southern States Oil—lc
92
of
11%
Prince
Weaving—10
Southland
Corp—
•
Southland
Racing
10c
393/4
1% Southland Royalty—5
Canada—
Shulton
of
117
100,
Sherwin-Williams
Shoe
Assn
Southern
.12.50
preferred
16
10 %
Southern Oxygen—12%
43/a Southern Pipe Line—1
1
Aviation
13/4
Products
common
&
6%
A
Class
Sherman
common—_1
Scott-Mattson
1%
com
77a
15
25
Industries—*
Bouthern
Georges Co
—-50c
257b Southern Materials—.2
Southern
Nitrogen. 10c
A
Scott
6
Gillett
>,
B
Scott
Rolls
i
173A
17y4
r .>
pfd
conv
77a
com...... 2
1172 Southern Md Agric
1072
1
Class
Schuster
Scott
Ltd—£1
Class
Schroeder Industries—*
fi%
Trinidad
Shell
Petroleum
6%
5%
14%
3%
1872
10 5/8
90
3%
warrants
$3
19
1874
4%
88
6
18%
■
1
14%
Rokeach
California
18%
5
21% Schlumberger Ltd
649
Southern
18%
A Tr—
Co
Schneider
68
36%
pfd series A__100
Aircraft Corp
1
(I) A Sons—
Rohr
33
Amer
•
20
com
Schmieg
83/4
Airways
Bakeries
Industries
30%
70
19%
Corp..
Rohm A
32%
Corp.l
Plywood
Rogers
4%
100
283/4
8
Southern
Shepard Niles Crane
A Hoist Corp
563/4
Bantam
5
7
3 7a
343/4
Sheller Mfg Corp
403/4
Inc
4%
3
2 3/4
Shield
1
25%
47a
472
3474
Common
preferred_30
14%
20
Factors.l
1
Co
40
10%
conv
1574
27%
24 %
2.50
10c
Transp
9%
1472
27
1372
—10c
Tr_100
Inc
Southeastern
Corp
Oil
(
Rockwell
Southdown
31%
Oil A
Development
Terminal
South
4c
2c
,
8
..28
com,..
preferred
Southern
_
Corp—
Common
5%
25c
33/4
29
31
Rico
dugar Co
8%
South Shore
7
13%
21
13%
16
235/a
45
common
3072
14%
30
Sherwin-Williams—
12%
2674
283A
1
Corp
Oil—.12 %
Penn
ordinary shs—£
Ordinary bearer
Ordinary registered—
4%
23 %
9
Schering
Pittsburgh
4
37
•
1
5
Shell
73/a
4%
common_10c
A
Gas.l
(Frank Q)__*
12%
7%
■
Co
South Puerto
Mfg
9%
11V*
Paper Corp„25c
Class
67a
3%
373/8
Shell
32
Schenley Indus
1.40
Conv preference—35c
43/4
20%
5%
South
Shell Electronics
57%
1
1
South Bay Industries
Class A—...
10c
A Platinum
97a
Shawano
153/4
30
250
45
20o
8%
16
23%
6%
15%
23
15
10c
Savage Arms Corp
5
Savannah Sug Ref_25c
83
14%
3272 South Coast
t
1874
South American Gold
N Y
%
%../
Ltd—50c
'
177»
87a
1472
Corp
65C
11%
133/4
Mfg Co
3072
Mining
55c
11%
145
%
Shattuck
1%
1%
—2s 6d
38%
53%
11
7%
JL
.4
Soss
SoundScrlber Corp
(
Australia
Sarcee
97a
i3/8
Shattuck-Denn
25c
10c
1
40
•
Schaevitz Engineering
A
Button
of
1%
3%
17a
38%
72
8%
257a
A
5
A
7%
7%
3172
com..—...1
Class
97s
Shamrock Oil
2%
2
4
2
/
•
41
Co
non-cum
Rochester
ii
25
_1
Inc
A
common—50o
Voting trust ctfs
Sanitary Paper Mills
Sanitary Products
Corp
(Illinois)
10%
l43/4
2.50
Steel Corp
Shatterproof Glass
11%
1
20
5
163/8 Sorg Paper Co com
5%%
preferred—100
11
Soroban Engineering—
1572
95%
157a
1
Sharon
35
387a
14% Sonotone Corp com
$1.25 preferred
9672
Co
Co
33
10c
Mines Inc
__
Shakespeare Co
Racing
5% Savoy Industries
Technical
Products
I:
pfd
(H H)
Robinson
Petroleum—lo
Vlscosa
Shaler
17
6%
8c
6%
3c
Jacinto
,
•
Shahmoon Indus
.27 V- 287a
__S
12% Sonoco Products
Sonoma Quicksilver
1474
Stock Form
J
31
223/4
1
A
Seven-Up Bottling
(St Louis)
3
16%
Electric Co_5
Petrol—1
Sangamo
Sargent A: Co
3% Sav-A-Stop Inc
63
Seven
3%
2 3A
10s
Mexico
Sawhill Tubular Prod-*
Controls Co com__l
Robertson
Common class
5172
>/ 35
2772
28%
503/4
97a
387a
Co-
Seton Leather
San Francisco Mines
of
1
1
common
Clock
Sessions
8%
3
1
Inc
Ask
_
8%
12%
$5.25 preferred
*
7%
Servo Corp of Amer
1
48
Servomechanisms
_20c
52
8ervonlcs Inc
—1
9
14
Works
23/4
v
12 %c
Fastener Co
13
Brass
23%
Robertshaw-Fulton
Robinson
Sandy
—50c
Bid
French
22%
Slide
Servel
17
17
Assn
1.10
58%
1
sapphire Petroleums—1
15%
3%
*
$1.50 partlc pfd™*
conv
16%
7%
/ 46
50
83/a
8
%
Corp
Serval
pfd——7%
Hill Iron As
San Juan
44%
Copper
Mines Amer Shares
Robbins A Myers
5 %%
91
38
94
y4
Corp class B—l
A
"adrs"—
Snia
13
2%
Sentry
Kline
—...1
137a Snyder Corp
% Socony Mobil Oil
15
Sommers Drug Stores.l
;
2%
50c conv pfd
5
%
27a Sonar Radio Corp..10c
12%
123A
1
Mach
Serrick
%
Co common_5o
Santos
Class A common
Roan
h
Rice
Mills
Roadway
Seneca Oil
5%
.
class A—50c
Falls
Seneca
/> ;
373/4
conv
dan Jose
Ltd—
Co
Imperial—1
15
Smith
Laboratories
•
70
Smith A Wesson
5
77
*
163/4 Smucker (J M) Co
17
Smyth Mfg Co
5
Snap-on-Tools Corp—1
Ltd—
Trust
—
62%
18
3andura
San
——•
Uranium
'i
IV2
Algom Mines Ltd
Rio
Rio
1
Company
Class A common
39%
Prod
Warrants series A—.
1
1
Co
A
(H W)
Carlos Milling_16p
60c
pfd series A
Common
I,
San
8%
Rlley-Stoker
Rio
cl A.S
A Sal&nt
Salant
Sams
.5
Metal
Selection
A
com—5
A—100
Paper
1st pfd
San Diego
liq dlst
Rlmrock
St Regis
10c
Theatres
Select
Sanders Associates—
Common
Rieke
12
Ordinary
«—10s
27%
1
17 % Seligman A Latz
Seminole Oil A Gas_5c
6%
Corp—j —lc ;
Regis
Sanborn
2%
lOo
Rlegel Paper Corp
Riegel Textile Corp
$4
11%
26%
17%
5 aA
5
22V*. Salem-Broslus..... ..2.50
Corp—
$35
74
15%
%
2
Rico
1%
13
30%
Inc
Products
4.40%
Co
11
29%
Par
Stocks—
Ask
147a
1
5% preferred A—100
4%% prior pfd—100
Seismograph Service
1
Ammonia
Paul
St
Bid
14%
67
Par
Stocks—
Ask
9%
183/4 St Lou Steel Casting_5c
81
the closing day of the month preceding the date of Issue
10% Seiberling Rubber
Bid
Par
-
80 y4
44
8
Homes
possible for
St Croix Paper
12%
1% St John Del Rey
Mining Co Ltd
£1
St Joseph Lead Co..10
V/2 St Lawrence Corp
•
St.
"strap"
as
Mfg
.....It
St
Clair Specialty
Manufacturing C0..1
Cedar
Richmond
Rich's
8%
Cedar
Richmond
Works
•
Corp
Ice Cream
near
as
Stocks—
Ask
Hill
Broken
Rhodesian
are
Sagamore
Ltd
American
Works
securities
all
Anglo
Rhodesian
Rich
STOCKS
INDUSTRIAL AND MISCELLANEOUS
76
;
6
40%
> 17*
ft
253/a
25%
1
17a
—1
372
4%
1
372
4%
voting
t New stock,
35
x
Ex-dlvidend.
INDUSTRIAL AND MISCELLANEOUS STOCKS
September, 1960
Quotations
Stock*—
Standard
Class
5.20%
38 %
10
7
65 m
66%
40%
41
Harness
10
47%
87%
48%
Class
3%% pfd ser A.100
Standard Packaging
conv
6%
pfd
20
32%
33%
pfd
pfd
20
20
82
92
31%
32%
conv
Stand
Paper
:
6%
81
Pressed
26%
1
.
Standard
Products —1
Standard
Register..—1
44
Co„20
18%
Sign & Signal 10c
Standard-Thompson—
%
Stand
1
%
6%
—lc
Exploration-lc
5c
(John)
Tube
cl B—1
7%
Standard
Tungsten-lOc
A
Industries
9%
10c
Corporation
Stanley Home Prodnon-vot;—.5
34
Stanley Warner Corp_5
Stanley Works
.—10
Stanray Corp
—1
24
16%
15%
54
16%
54%
16%
83
50%
85%
51%
19
4%%
5%%
pfd ser A
£5
con 2nd pfd.30
—50
Stauffer Chemical
82
5
preferred —100
84
52
i
Shake inc
5%
68%
Co
(Wales)—
dep rets
6.45
Steel Improvement
10
Co..MWMl
7%
Corp—.5
Steep Rock Iron Min 1
17%
26 %
13
14
10%
11%
.
14%
15
Sterling Brewers —.1
Sterling Drug Inc —5
58%
A
Sterling Oil of Okla 10c
Sterling Precision
10c
5% conv A pfd___10
5% conv "C" pfd.10
Sterling Sugars
Sterling Television—
A
2%
8%
—
1
common
conv
5%
19
pfd—25
Thomas Industries
50 kr
31%
10c
1
1
Class A com voting_5
vot_5
4%
Tanganyika Concess'ns
Ordinary registeredOrdinary bearer
Tappan Company
5
cl A—10c
5
25c
3
Taylor InstrumentNew $5 par (ex
5%
2-for-l
split)
19%
5
27% Taylor Int'l Corp
Taylorcraft Inc —50c
21%
28
32
Class
36%
10
10%
8%
23%
1
22c
32c
13%
12%
19%
19%
7
%
3%
18
7
52
55
16%
17%
70c
t38%
7
Stone Container
21%
22
Teco
52%
53%
Tecumseh
40c
Technology Inst—.2%
Corp.l
..1
Corp
8
7
(111)
10
Products
1
Tekoil
Stonega Coke Ss CoaL.15
8%
9%
Stop Ss Shop Inc..—1
Broadcasting—1
40%
40%
29%
v.1.25
30%
20
Storer
Stouffer Corp
Inc
Tejon Ranch (Calif)—1
10
Class A
21
Corp
Tel-A-Sign Inc
1
20c
Class A common
Strategic Materials.**)!
11%
12 %
10c
Stratford
40c
50c
Teleflex
Corp—1
Industries.lOc
Telectro
Corp
Missile
lOc
10c
%
Straus-Duparquet
25c
Strawb'ge Ss Clothler.5
$5 preferred
100
18%
Straza
Industries
Strong
Cobb Arner
(S) Sr. Co
Stroock
4%
96
%
Ltd
•
Telefonos de Mexico
5% Telemeter Magnetics 10c
19%
100
Teleprompter Corp—1
Teleregister Corp ...•
.1
8%
1
•
12%
13%
37
39% Television Industries—1
4%
StruthersWells com 2.50
$1.25 conv pfd
%
38%
8%
9%
5
7%
11
Warrants
21%
Television
1
42%
44
9%
60c
preferred
5
Studebaker-Packard
Regular
;
conv
Tenax
100
Stylon Corp (Del)
Suburban
Gas
4
•Without par value,
a
and
Terry
3
Class A common—10c
Mining.
Mines
1%
21
23
26%
1
2%
3
Called for redemption, see page 95.
37%
Gold
Company..—.2
Central Petrol
34%
1%
Investing
United
12%
72%
74
Merchants Ss
Manufacturers Inc
1%
1%
2
15%
Trans
Airlines_5
12%
12%
12%
Transcontinental Bus
v':---'
32
2%
2%
n
10c
Forging...—•
Mfg Inc
Nominal,
33/4
4%
46
5c
2%
3
4%
46%
25c
12%
r Canadian
1
26%
6%
3%
10
5%
123/4
13%
Pacific
Co
1
Piece
$4.25
kOc
preferred
1%
75
%
1
33
37
Ss
Publishers
1
18%
19%
2
35
42
•
30
•
Research
26
United Screw Ss Bolt
Class
A
Class
B
United Sheet Metal
United Shoe Mach
6%
U
S
preferred
Air
Condlt
*
73/8
25
57%
58%
25
32%
33%
73/4
50c
33/4
8 Asphalt class A..*
U S Borax Ss Chem
1
39%
40
90%
91%
U
4%%
preferred—100
U
12%
1
Dye
com
Printers
United
60c
■
5%
Ltd
Aluminum Corp.—.1
Utlted Park City
United
Works
12%
6%
18
5A
Mines
S
Bowling Corp
U
S
Ceramic
Tile
2%
1%
25c
4
3%
1%
Co_5
73/4
8%
Mllling.l
U S Cold Storage
63/4
20%
21%
13
14%
Williams
Transval Electrncs—50c
Tranter
A
Corp
America
Steel
■
50c
Transistor
Ss
'
3%
Transdyne
of
2
5%
s
United
Transportation
5%
Molasses
Ordinary regis
14%
Transue
17%
United
5%
46
1
Milk Products. 5
United
4%
1
8%
United
3%
1
—
53/4
8%
1%
53/4
5%
18c
3%
Trans-United
Electronic.l
5%
1
10c
7%
Transocean Corp of
California
18
Corp..2.60
Corp
10c
12%
Corp
_lc
Special _10c
3% Transit Freeze Corp—
Class A
—1
%
17c
Industrial
8c
11%
7% Transcontlnent'l Oil 25c
12c
17%
—10
Warrants
9%
3
46%
17%
203/4
Conv pfd ser A..8.50
United Marine Inc
1
8
2%
17%
20%
Mines. 10c
Common
United
..1
45
United improvement &
1%
1
Inc
*
31%
Trans-Sonics
System
Co
United
19%
13%
23/4
343/4
United-Greenfield
19%
World
23/a
333/4
40%
10
Inc
11c
1
37
Oil—
Industries
7c
9^4
Cos_5
40%
to
common-50c
10c
35%
273/4
Inc
32%
3%
Fruit
27
A
3%
Cuban
OH
United Discount
13
Class
ComponentS-lOc
United
2%
Cuba
59
31%
27
2
11%
11%
changed
583/4
2%
Fastener"—»
Elastic
20c
Name
Co....*
Carbon
21%
Ss
Corp.20
2% United Eng & Fdy
.5
26
100
United-Carr
United
$1.75 prior pfd..
..5
Tracerlab Inc— ——I
com
93%
11
Oil
vtc
14%
13%
9%
k Last sale,
37%
United Elec Coal
•
9%
43/8
com—*
1
Canso
United
13
40
7%
4 x».
21%
Ltd
United
25%
v
12%
33
6%
1
Ltd
Co
10
United
2
21%
223/a
1
8%
.1
Circuit
Corp
22%
25
10%
313/4
$4.50 preferred
•
United Board Ss Carton
20
and
8%, Tractor Supply cl A—1
Trad
Electronics
lc
8% Tradewinds Explor..10c
11% Traid
Corp
(Calif) ..1
17%
31%
America
Gas
Tobin Packing Co
3
Todd Shipyards Corp 20
Tokheim
Corp
*
Toledo Scale Corp—.1
Haute Malleable
Mfg Co
5
Steam Turbine_5
Theatre
United
4
Trans-Lux Corp..
14% Trans-Mountain Oil
8%
Pipe Line Co
9%
2%
Corp..1
Artists
1%
24
8%
37
13%
52%
%
14
al6%
2%
Artists
Inc—
Trans
45%
3%
52
5%
31%
Invest.lc
United
22%
12
Bear—*
3%
1.25
36%
Clothes——.10
Roller
3%
Tennessee
1
Timely
Trans Central Indus.lc
Tenney Engineering.lOc
_1
Amer
of
3%
1
313/s
Air
68%
Timken
95
Lines—10
United
64%
Untie Stand Mining_.l
Titefiex Inc
1
90
5%
United
18%
105
50c
1
3
12
Terre
3%
18%
22%
25
Inc
Towne
2%
Inc
Time
Trans
10
317
2%
43%
99
Aircraft
Products
2.50
Research
43
pref '55 ser—100
United
Biscuit
Trane
9%
315
42%
Asbestos
32%
10c
Corp
25
41%
28%
23%
22%
com—5
United
Transitron
Aircraft—..
Inc
4%
24%
Electronics—
28 3/4
27%
5
preference
United
81
nl%
conv
273/4
series of 1956—100
17%
175
11%
trading
!
trading.l
pfd
Radar—lc
Electronics Corp..10c
Temco
7
—
When issued
$5
9%
4%
Drill
46
78
2%
%
Twist
17
Tool
•
Gas Corp class A_1
Class B
1
Ino—
Craft
1%
Natural
United Aircraft
Towle Mfg Co
*
•% Towmotor
Corp
...1
Town
Enterprises__50c
8%
Tel-Instrument
Stubnitz Greene Corp.l
Stuart Co—
Ss
Car
Texas
17
6%
Teletray Electronics
Systems
Inc.
15c
20%
Tank
Union
n4l
31%
12 %
29%
Union
*
170
8%
29%
59%
22%
35c
42%
283/4
16%
Engineering Corp—1
Toreador Royalty_62%c
40% Toro Mfg Corp
1
7% Torrington
Co.
*
36 %
28
Yards
83%
7%
TelAutograph Corp.—1
Telechrome Mfg—
Telecomputing
Strato
25c
Ltd—..20
stock
Omaha
1
32%
8
Technograph Printed
Electronics
Union
10
Ss Co
Tilo Roofing Co.
Tobin
19%
8%
17%
Mills
4%
3%
29%
34%
14%
Ss Webster!
11%
363/4
43%
Calif—25
21%
1
Tiffany
147
10%
10c
Stokely-Van Camp —.1
5% prior pref—.20
Stonecutter
%
12%
43
of
Union
$1.20 preferred
20%
32%
117
•
11
n32
2
Tidewater Oil Co
Common ..—..10
7%
138
Oil
United
20%
10%
32%
116
•'••"A
Katanga..*
10
com
118
25
Minlere
Haut
Markets_25c
Class A
114%
10%
Spring Ss Man¬
ufacturing Co
50c
25%
14%
12
Union
Co
59
0%
partic A
1
Thrifty Drug Stores.. •
Thurow
Mfg
1%
Thrlftlmart
13c
Carbide Corp.. •
Union
9%
Thrift Drug of Pa
25
6%
10
pfd
conv
Thorofare
8%
1%
8c
Materials 50c
B—
Technical Operations-•
11% Technicolor Inc
1
14%
11
—4
70c
Tonopah
21
Whatley
7
Corp.
81
preferred
100
Thompson-Starrett—
Common
10c
13%
"Adr"
Bag-Camp
Paper
of
4%
5
24
2,305
Union
9%
35%
lc
Puller... 5
Davin Ss Co.
Stone
6%
I
florins
Union
25
233/4
2,295
Union
18%
24%
Inc—
Technical
10
Wooldridge com—5
1st preferred—25
Ss
Inc
•
34%
45
Stockton
al7%
53/4
54%
5
ord
Union Asbest Ss Rub—5
du
(H I)
Fibre Glass Co.
45%
-
1
9
V—
N
florins
Union
Cotton
Thompson (JohnR) 7%
Thompson Ramo
33%
10c
Lea
Co..1
1%
Thompson
45%
no
1
33
25
Broadcasting
Talley Industries
Betts
Thomaston
8%
4.16%
Taft
Tassette Inc
Ss
Mills
7% Techbuilt Homes—10c
46% Technical Animations-
Baer
7%
25%
8%
7%
Stinnes
Stix
24
27%
Amer
4%
1
—2.50
Stewarts
Shovel...
Thiokol
Chemical
Thomas
1
com
Corp
30c
& Lloyds Ltd
dep rets ——.
(Hugo) Corp—5
Stewart-Warner
1000
50
31%
90
4%
Taylor Harkins Ss
26%
4%
9%
63/4
54%
Amer
36
37
22% Taylor Fibre Co
30
26%
153/4
4%
35
29
1A
8%
67
15%
1
36%
1% Taylor-Colquitt Co
Taylor Devices
9
21%
(J B) com.,..*
8% preferred
25
Stevens (J P) Ss Co.15
65
l
33%
20c
Ferry.lOc
10
Corp..
Unexcelled Chemical
1
Inc
Inc.
Udylite
Unilever
5
1A.
Stetson
A
10
153/4
10%
18%
1%
25c
Markets
k
9%
32%
18
Corp-
Talon
15%
1
5
TMT Trailer
Taca
1
.10
X L
4%
Ss
Thew
Co
Szemco
95
OU Corp
Tyer Rubber Co
4
Research
Engineering Corp
3%
80c
preferred..
10
Tampa Marine cl A—1
15%
Tampax Inc
1
5d%
Tang
Industries—_10c
14%
7%
Stern <Sc Stern Textiles 1
5.90%
1%
16 %
Inc—*——5
3%
Match—
Class B
Sterling Aluminum
Class
8%
113/4
3%
Thermal
%
41
24
3%
1%
65c
Co
1
35
com
1
1%
Thermo-King
Common
40%
deposit rets
Ultrasonic Indus
10 c
Underwood Corp.
•
10c
Thermo-King Ry Corp 1
Thermoplastics
Corp.l
Co
%
1
Ultramar Ltd registered
28%
3%
Oil
Coach
Uarco
77
28%
of Florida Inc.—.—l
4%
922
55
lo
Therm-O-Disc Inc
4
915
33%
53%
11%
Amer
Inc
15
33
1957—50
85
T
Mfg—5
of
com 1
preferred
of
11%
24
Thermal Industries
31%
1%
il
Thermal-Alre
13%
1
Sterilon Corp
3%
Symington Wayne
1
Stock purchase wts—
6.65
Syntex Corp ———2
Syracuse Supply——8
11
Systems Inc
2
8
Systron-Donner Corp *
25%
Sterchl Bros Stores
3%
;• 14%
32
1
-
22%
23%
100
Glass
com
•
*
pfd
A
Twin
10%
12%
31
2
$1.50 conv pfd
Disc Clutch
21
8%
69%
1
Chemical
Thatcher
4%
10c
Stelma Inc
1%
4%
1
7%
(A) Ss CoWMh.'
Stekoll Petroleum —1
3.65%
1
Co
Corporation—
Dynamics
Century Fox
Corp (Del)
14%
6%
43
11%'
Film
14%
5%
207/a
38
rcpts—
conv
Twin
14%
warrants
4%
dep
Turbo
20%
1%
27%
20%
*
—
series
20%
pfd
conv
5%
50c
com
Thalhimer Bros com__5
Swimming Pool Devel
5%
31%
Stein
Stevens
:
Inc.——1
1959
1%
19%
1
....
Electronics_50c
$1.25
7
1A
5
27
Investments—
Class
1A
1
Corp—10
Inc
Tube
20th
Textron
Textron Inc
Temper
Trunz
50c
9%
B
Ss
Corp
Coal
7
4%
Mining Co
Tung-Sol Electric
10
1
10c
23% Tex-Star Oil Ss
Gas Corp
31%
Sweets Co of Amer—
Swift
(Delaware) —i,—_50c
Steel Co of Can Ltd—*
Texstar
9%
45c
lc
lc
,
7%
Inc
Class
1
Corp
55%
1%
16%
3%
Leasing——25c
Swedish
Oil
16%
8%
Rubber
37%
:///
51
Trout
Tuboscope
23
20%
•
6%
Tucker
"sub shs"—1
22%
6%
22%
common_10c
A
conv
Supronics
Sutton
10
Co..
Texize Chemicals
Texo
11
3%
20%
Develop Ltd ord—£1
Triumph Storecraf ters.l
Amer
Textiles
Swan
4
Trust
16c
70c
Oil
23%
31%
12c
2% Swank
36%
51%
and
3%
11%
State Industries
1
State Street Assoc—100
Statham Instrum't~«-1
&
2%
*
Petroleum
Truax-Traer
215
3%
1%
Ss
Inc
Products
Trinidad
Coal
Texas Pacific Land
99%
Finch
Co
10
Pacific
22%
3%
Ltd
25c
Superior Cable Corp..1
10
Superior Electric
1
Superior Manufac'g &
&
Instrument Corp—50c
24% Superior Oil Co
25
17% Superior Tool Ss Die—1
16
Superior Window—
7c
Co
Texota Oil Co
99%
Swan
Class
18%
1
2%
Products
Sulphur
7%
Trico
Co
3%
1
Co
Conduit
Cable
True
Texas
19%
Stepan
International
.7%
2i4
7%
2%
11%
2%
$ Forge
Steel Parts
17%
'
7%
18%
Amer
1
Sulphur—*
.10c
Co—.
Steel
Instruments
17
1
25
%
Starrett Corp com—10c
50c conv pfd
.—50c
n
10%
Industries
Texas
1%
1&
Gulf
24%
3%
18%
Steak
Texas
Texas
2%
10c
1
3Va%
78%
Transit
Triangle
2
■
Texas Natl Petroleum.l
Class
%
3c
Corp2%c
(L S)
78%
25
Inc
Ask
Motor
52%
9%
4%
preferred-8
Corp
25c
19% Sutter Basin Corp.,
*
Starrett
1%
1&
10
—
,
Ltd ——.1
Market
51%
Corp
.1
Texas Gulf Prod_3.33%
&
"ADR"
Mining ——1
Supercrete
Stanrock Uranium
Star
10
Ltd—*
pfd
Canada
Bid
Plastics. -10c
Tri-State
8%
4%
Summit
Assn
24
22
Stange (Win J) Co-»l_
Stanley Aviation
f
Mines
19%
8%
Texas
♦
—,
Summers Gyroscope.lOc
Ltd
19%
1
com
Texam Oil
10c
1% Sunshine Consol ....25c
7% Sunshine Mining
*JL0c
A Sunshine Park Racing
1%
Standard
Stanwood Oil
2%
2%
Sunshine Biscuits—12%
Standard-Tech
Common
43
75c
4% Sunset International
Petroleum Corp
7
4%
pfd.12.50
Common
conv
A—1
70c
Summers
1
conv
Texaco
Texaco
cl
Sun Oil Co
•
27
12%, Sundstrand Corp—..5
46
Sunray-Mid-Continent
19%
Oil Co common—1
12
5%%
6%
—.
Par
Tri-Point
—
Inc
date of issue
Stocks-
Ask
Gas
&
Sunbeam Corp
—1
Sun Chemical Corp—1
81
Standard Screw
■
Bid
Far
Oil
$4.50 pfd ser A—.—*
50
Steel Co
50
B ".i—-.«—1
Sons
Mfg—
pfd vtc—50
conv
Standard
Rac
Sunair Electronics
vtc
Common
:
28%
28%
Corp
17%
pfd
Su-Mark Boats
—1
17%
77
day of the month preceding the
closing
Stock*—
Ask
Bid
Sullivan County
Sulphur
89
conv
$1.20
$1.60
the
for
Tex-Tube
1952 series——.-50
25
Common
1
1951 series—,——50
common
Ohio
possible
Tex-Star
44%
—.
Indiana
Par
conv
38 %
Kentucky.:
Jersey
as
43%
__6.25
New
near
Gas Corp com
12%
11%
Co—
California
as
Suburban Propane
2
Oil
are
Stocks-
Ask
Prod—
A
Standard
securities
all
Bid
Far
Motor
for
U S Chemical
28
4%
dollar valua.
t New gtoedc.
(Continued
x
Ex-dividend.
on
pag\t
90)
78
United States and Municipal Bonds
municipal securities is to quote them on the basis of the return the
Therefore, in furnishing the prices below, it will be found that for the single maturity bond
a
bid and asked quotation is published—either actual figures or on a percentage basis. In furnishing prices for the
serial bonds, however, we endeavor to obtain the bid yield basis for the varying maturities. For instance, if a certain
bond in our list matures from 1961 to 1975 and is quoted 0.90 to 2.95%—this would indicate that the earliest maturity
yields 0.90% and the later maturity is yielding 2.95%.
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown are the bid
yield basis for various maturities; all other figures are bid and asked prices.
Quotations for all securities are as near as possible for
the closing day of the month preceding the date of "issue
Y
Vhe custom in
yield
»unas
reporting prices for State and
annum.
per
are
bonds—
4s
Oct
1
1975-1985
1969
._A-0
4s
Feb
1
1980
4
Vis May 15
37/as
Nov
15
3Vas
Feb
15
3 Vis
15
Feb
98.28
F-A
97.20
F-A
86
M-S
J-D
99.25
F-A
M-N
J-D
F-A
3-D
1964-1969
1964-1969
Dec
1965-1970
2V2S
Mar
94.20
89.16
Aqueduct rev
Aqueduct rev
88.20
88.28
Arecibo
various_1961-75
b2.25 to 3.75%
Capital of Puerto Rico G O
Various
1961-78
b2.25 to 3.75%
—
b2.25to3.75%
—
b2.25 to
—
98.19
98.21
98.8
100.12
100.14
1961
4%s May 15 19613y8s Aug 1 1961—
100.26 100.28
J-D
M-N
1960Indebtedness—
15
100.6
5s
100.15
3.70s
1961
98.22
98.26
Capital
iy2s April 1
1962.
101.2
1962.
101
1962.
101.19
97.28
5s
101.21
4
4s
4s
102.4
102.12
96.28
6s
96.2
2s
1963-
100.22
101.24
iy2s
1963-
95.10
95.14
4Vis
Nov
105.10
105.14
93.8
4%s
104.30
105.2
104.16
100.13
99.30
BanksI960—
School
100.4
100.20
100.22
100.21
1961
1961
100.23
99.31
April 15 1963—
Vis April 15 1963
3yas
98.28
100.1
1
99.12
Bank Bonds—
100.9
1960
-
100.11
100.22
1960—
Dec 20
5.40s
100.26
4s
100.14
100.18
3%s April 3
100.2
100.6
101.8
100.20
"
101.16
102.12
102.28
Natl
Federal
i-
Mtge
102.12
■
——
«...
:«—*
—
102.28
101.8
b2.85 to 3.30%
b3.35 to 4.00%
—
103.8
106.24
107.24
94.24
95.24
106.24
■
—
107.24
101.16
102.16
99.8
—
1961-1966
1967
b3.90 to 4.10%
3 Vis
1968-1973
b3.30 to 3.65%
3Vis
1974-1984
b3.70 to 4.00%
85 Vi
b2.80 to 4.20%
100.29
101.1
101.4
Airport
—
b3.60 to 4.35%
A-O
b4.45 to 4.75%
A-O
100.12
102.12
102.28
99.16
101.28
102.16
97.8
98.8
1969
101.16
102.16
i%s
Nov 12
Apr 10
Subject
to
all
http://fraser.stlouisfed.org/
!
Federal Reserve Bank of St. Louis
Federal
taxes,
a
—
— mm
103.8
—
b3.70 to 3.80%
b4.40 to 4.50%
b4.50 to 4.65%
b3.30 to
1971-1978
F-A
b3.45 to 3.80%
1979-1980
1981-85
4.80%
bPar to 4.10%
bPar to 3.65%
94%
95%
102 Vi
—
96 %
99 Vi
—
Yi.'
—
b2.50 to 4.00%
b2.50 to 4.25%
102
105
b2.50 to 4.10%
b2.50 to 4.25%
various_1961-72
b2.50 to 4.25%
&
I
of
R—
ser
_A-0
b2.25 to 3.40%
A-O
b3.40 to 3.50%
,
_A-0
opt '79—
Is 1984 opt 1979.
Harbor
Improvement—
IVis 1961-76
_M-S
—
5S
—
3s
1961-1969
1970-1972
.
3 Vis
—
1973-1979
b3.65 to 3.90%
3Vis
—
__
1980-1983
b3.90 to 4.00%
Irrigation District—
(9th issue)
1961.
J-J
Imperial
—
3 05
__
—
b2.70 to 4.10%
1972-76
—
b3740
b4.35 to 4.45%
b2.50 to 3.75%
b2.50 to 4.00%
b2.50 to 4.10%
1961-62
—3-J
b2.50 to 3.10%
2%s
1963-70—
J-J
3s
1971-78
J-J
b3.70 to 4.00%
2 Vis 1979—.—
—
2nd
division
(10th
&J
__
2 Vis
—
J-J
J-J
1961-62
—
2 Vis
1963-66
3s
1967-80—J-J
2 Vis
1981
3.10%
b3.25
b3.15 to 3.50%
b3.50 to 4.05%
—
J-J
—
—
Angeles (City)—
3Vis water wks 1961-75
__
•
4Vis
4s
water
4 %s
—
—
—
M-S
b2.50to 3.40%
A-O
b4.10 to 4.35%
A-O
1961-69—
b2.75 to 4.20%
—
2s
1968-87
-
__
IVis
1960-67
IVis
June
Issue of
1%S
1
1976
•
Y
—
—
—
—
4.40
1944
1962-70
F-A
b3.15 to 4.40%
—
—
b2.50 to 3.00%
1960-68
A-O
2s
1969-75—
A-O
b4.20 to 4.35%
IVis
1976-78
A-O
i
—
3rd issue of 1944
b2.50 to 2.90%
f Flat price,
__
"
b3.85 to 3.95%
b Basis,
—
b2.50 to 3.30%
b2.50 to 3.50%
95.
__
4.25
b2.50 to 3.40%
J-J
page
—
b2.50 to 3.70%
J-J
see
__
4.25
J-J
1960-70
1961-68
J-J
%
__
A-O
—
—
1974-78
Called for redemptldb,
—
Los
1961-73
1961-66
2.25
series)
2%s
—
—
b3.15 to 3.90%
2y2S
—
__
__
4.30
to 4.20%
b2.75 to 4.20%
3s
——
__
(10th issue)
—
S D)
1949)
__
Revenue—
division
1st
—
J-J
J-J
1962-71
Electric
J-J
(Ser
__
Brge
1992..M-S
1956
Refunding rev Issue of 1943
1961-1977
Rev
Rafael
A
ser
Act
2 Vis
Coupons—1961-81
4Vis
1961-64
Wks
to 3.85%
101 Vi
1995
B
ser
37/as rev
(City of)—
(1st issue)
Water
b3780
Electric Rev
b2.25 to 3.75%
coupons—1961-75
__
3.75
F-A
1980—F-A
opt
M-S
b2.85 to 3.40%
40s—1998
__
3.20
Authority—
Bridge
Veterans'
Water Revenue
2s
—
—
__
2 Vis
O
—
—
b3.30 to 3.40%
-
1961—
Utility rev varlous_1961-82
Phoenix
b2.50 to 3.10%
F-A
—
ARIZONA
'm+mm
F-A
Richmond-San
—
b3.20 to 3.35%
rev
(G
__
3.20
Carquinez Strait Bridges
Toll Bridge Revenue—
3%s 1995
M-S
—
O & I S D)
Various
99.28
101.12
1963
4%s Jun 10 1965
l%s Mar 11 1968
4yas
3.35
b3.45 to 3.75%
coupons—1961-76
Ketchikan
—mm
—
U
F-A
4s
'
mmmm
__
1968-1970.
(G O & I S D)
rev
series
1958
4%s
b3.20 to 3.35%
■
101.28
100
-
Water
101.8
101.16
1961
1962
10 1962
3 Vis Mar 11 1963
5
revenue
mmm*
—
1967
Toll
-A-O
.—
(G
b2.50 to 3.10%
4%s
3 Vis
5.25
Anchorage (G O & I S D)
various coupons
1961-78
Tele rev various—1961-78
Juneau
—_-A-O
1961-1966
5s
1961-1978-
Various
—
of
Act
4s
—
5y4s
—
3.90
Veterans' Bonds
Bonds—
(City)
„
S—
3%s
1961-63
__
1956
5s
A-O
ref—
1961-68
M
of
Act
4s
series
Gas
1961-70
Various
100.2
Bonds
—
—
b2.85 to 3.30%
M-N
Fairbanks
M-S
1985-1986—
2s
Port
98.8
100.20
Sept
4s
13/4S
100.8
100.16
4Vis
4.
improvement
«...
95.8
47/as
5 Vis Sept 11
b3.50 to 3.85%
b2.60 to 3.35%
Asso—
Sept 12 1960March 10 1961
April 10 1961™
May 10 1961
June 12 1961
3Vis Feb 13
b3.30 to 3.50%
___M-S
ALASKA
101
4%s
b2.50 to 3.20%
M-S
1973-1984
1962-1967
b3.10 to 4.25%
Various
104.8
100.28
4Vis
M-S
1968-1972
3 Vis
b3.35 to 3.75%
b3.85 to 3.95%
M-N
M-N
rev
__
3.20
W
3 Vis
5s
M-S
4s
__
Aid
series
-M-N
and
4s
Bldg
1958
__
4,
Montgomery—
Y/-:y.-/:
2yas Water System RevJan 1 1961-63
102.16
100
4yas
__
—4;:?''—
(City of)—
3yas gen ref 1960-70—A-O
Mobile County—
Gen fund 4y2s 1960-66—J-D
Tuscaloosa
„
of
Veteran's
Supply rev ser A—
2.10s 1962-63
3-J
2.25s 1964-66
3-J
2.40s 1967-68
3-J
2.50s
1961-73
J-J
2.75S
1974-80
J-J
2.80s
1981-90
J-J
Florence ref l%s 1961-70
102.8
101.16
94.8
School
Law
A-O
A-O
due 1961
Sheffield
98
97
5.35%
i
——
'
98.12
98
97.8
3%s Sept 15 1972
i
■
b2.25 to 3.10%
M-N
Building
3.05
b3.10 to 4.00%
M-S
1961-1966
State
Mobile
101
101
——
101.12
April '3 1961
1961
4%s June 20 1961
4s
Sept 20 1961
—
4s
May
1 1962
4%8 Aug 20 19622 Vis May
1 1963
4 Vis
April 20 1964———
3 Vis May
2 1966
4Vis Mar 20 1968
4%s Mar 20 1969—
4%s July 15 1969—
5 Vis
Feb 20 1970—
3y2s April 1 1970.,—
5yas July 20 1970 ,4y2s Oct 1 1970 opt '67
3y2s May 1 19714yas Feb 15 1972-1967
V
(1958
Water
•».*
—
J-D
Bldg Aid
issue) —
b3.30 to 4.00%
iy4s due 1962-70
Is
due
1971-76—
100.2
100.2
-3-D
School
M-S
Tunnel
Ref IVis
100
100
1961
15
5%s Oct 20
1966-1983
Industrial Waterworks—
100.4
100.11
..
2.85%
M-S
.
3
1965
3 Vis
Birmingham—
100.2
—
b2.00 to
1968-1985
1995
3.80s
3-D
■
1967
1989
ref
Rev
104.20
Federal Home Loan
Federal Land
1960-1964.
5s
1st mtge Nat
Bankhead
__
b4.30 to 4.35%
3 V2s
1974-1979-
revenue
.
92.16
92.8
b3.35 to 3.90%
Construe Program—
5s
Southeast Alabama Gas Dist—
93.16
'75
..
3.10%
43/4s
1969-1973
3.40s
opt
b2.25 to
b3.80 to 3.95%
1964-1968—
100.30
M-N
1967-1975
1976-80
IS
—
b3.25 to 3.75%
b3.45 to 3.55%
1961-1963
3s
100.26
b2.00 to 3.45%
b2.40 to 3.20%
b3.60 to 3.70%
;
3%s
—————A-O
6s
3y4s
M-N
1961-1966—— —M-N
b3.00 to 3.40%
b2.25 to 3.00%
M-N
2 Vis
Highway Auth series E
104.14
b2.20 to 3.75%
opt '74— ._M-N
Schools Aid (1954 issue)
State
A-O
94.16
104.10
b2.40 to 4.00%
b3.60 to 3.80%
1975
1976
b2.10 to 3.10%
3-J
104.10
Is
March
100
b3.00 to 3.10%
3-J
94.8
1960
1960
Feb 15
100
99%
———3-J
104.6
1960
4.45s
J-J
1964-1974
3.60s
Trust debs—
4%s
99%
G—
ser
1975-79
State
b3.75 to 3.80%
Bldg
1967-74
5s
B
ser
——
1966-1967
3.60s
15
Oct
1
15
—
1961-66
3s
—
M-S
Improvement
1961-1963
98.16
95.30
bParto3.10%
Authority—
Highway Auth Series D
101.17
School
23/4s
M-S
1968-1972
98.14
1963-
Sept
State
b3.60 to 3.65%
1980
Vis
101.15
1964
3%s May 15 1964—
5s Aug 15 1964
iy2s
Oct 1
1964
4Vis Nov 15 1964
iy2s April 1 1965
4% May 15 1965
Banks for Cooperatives-
3.65%
Highway
97
iy2s April 1
4 Vis
M-N
4Vis univ bldg Jan 5 '61-65 J-J
4Vis
Olympiad
1961-71—J-J
b2.85 to 3.35%
3.90s 1973-1980
101.24
3 Vis Jan. 19
1961-69
opt 1959
refunding—
Little Rock wat 4s '61-78 F-A
—
b3.35 to 3.55%
1979
1962-1965
4s
98
101.22
Oct 3
Dec 1
series
1961
CALIFORNIA
—M-S
M-S
1975-1978
3yas
4.45s
3.75
97
M-S
3.70s
100.31
4%s May 15
—
>
M-S
99.18
100.13
1
iy2s Mar 1 1967—
3s
3.60s 1971-1974
100.29
Sept
—
(City of)—
Highway Construction
State
1967-1970
99.29
1963.
95
94
J -J
1961-65
99.14
196<
92
various—1961-73
99.31
1961
Coll
J-:—1961-75
1961-1966
3V2S
May 15 1962
Aug 15
1962
1 Vis Oct
1 1962.
3%S Nov 15 1962.
2%s Feb 15 1963.
b2.25 to 4.00%
1979
1992
Capital Inrorovement ser A
1961
4 Vis
O
refunding
1961
5%s
3y2s
4s
Education Authority
100.31
100.4
3%s
15
1
1 Vis Oct
1
3%s Feb 15
4s
Feb
15
V
G O
G O
Ponce
1
1
1961-77
Mayaguez G
Treasury
15
b3.60 to 3.80%
Highway
3s April I 1969-72
A-O
3s April 1961-72_
A-O
Hot Springs 3s rev 1961-83—
ALABAMA
100.29
Notes—
Oct
1 1960
:
Various
99.29
43/4s Nov 15 1960
::
98.10
99.27
iy2s April
b2.50 to 2.90%
b3.00 to 3.50%
J-J
—
J-D
May
—
Various
June
4s
b2.25 to 4.30%
2s
Aqueduct & Sewer Auth rev
1959-1962
May
1961-96
90.24
2y4s
Aug
--
90.16
88.24
4s
b2.00 to 3.80%
91.6
Various
88.26
3%
J-J
J-J
State High Constr 1951 ser—
1961-80
90.16
88.16
15
__
Bonds—
1961-63
rev
2.35s
O
90.8
88.18
iy2s
(Commonwealth)
90.30
J-D
1959-1962 Dec
__
3.60
ARKANSAS
State
Water Res Auth rev
J-D
US
iy2s April
Rico
—
b3.55 to 3.95%
—
92.14
Dec
Feb
101%
97.30
June
Sept
4Vis
100 Vi
92.6
1967-1972
Nov
J-D
-_J-J
„
1964-71
Wat
97.26
1966-1971
1967-1972
Water
Tucson
'^4%
Various
1967-1972
2yas
issues
1961
Commonwealth G
2 Vis
Treas Ctfs of
3y4s 1972-77
page 4
on
INSULAR,:^?:'
Puerto
99.14
2 Vis
2y4s
100.8
89.8
June
Vis
2 Vis
2yas
3s
23/is
b3.05 to 3.50%
_.J-J
102.24
99.28
listed
Canal 3s
f;>;. i:'--
96.24
99.12
all
found
J-J
1970—
1952
To
Net
(Continued)
2y«s 1971-75_—
J-D
J-D
15
15
96.20
2s
108.16
TERRITORIAL AND
99.27
94.12
99.20
99.4
or
Ask
obligations—
2 Vis :•? 1967-70
107.16
—
1960
1
for
Panama
86.8
100.10
100.6
(City of)
General
99.8
99
M-a
1963
1963-1968
2 Vis
97.26
103.16
Bid
101.24
Oct
be
can
Phoenix
102.16
1961
Values
Bonds-—
and development—
struction
98.24
Yield Basis
To
Net
Recon¬
of
Bank
international
93.28
3V4s
1965—:
15 1961
2962-1967
2 Vis
2
100.14
93.20
92.10
F-A
Nov
2Vis Aug
100.6
M-N
2%s Feb 15
2Vis
100.26
92.10
15 1961
1960-1965
2Vis
101.16
92.2
2%s Sept
2%s
102.2
101.8
92.2
1995
15
101.26
or
Ask
(Continued)
Asso
4%S April 10 1970
4yas Sept 10 1970 wi
4 Vis Aug 10 1971
5Vis Feo 10 1972—
4Vis
15 1966
3s Aug
3s
;
Federal Natl Mtge
J-D
15 19851964
May
Feb
3s
M-N
F-A
1990
1978-1983
3%S
103.8
100.22
F-A
1968
1974
3%s May 15
in 32nds
103
Bid
Bonds—
Values shown below
UNITED STATES
Treasury
Yield Basis
Ask
Bid
Bonds—
V
n
1%s
Nominal.
—
—
—
4.45
Quotations
for
all
securities
Yield Basis
.
Los
Bonds-
Angeles
Bid
(City)
of
Issue
are
or
as
M-N
b3.70 to 4.20%
4.70s
2*/2s 1973-85
M-N
b4.20 to 4.30%
3%s
l%s
2s
M-N
—
J-J.
1962-1989
J-J
1990-1991
J-J
J-J
1992-1997
3.65s
b3.10 to 4.10%
2%s
1969-77
—A-O
b4.lO to 4.20%
6s
1963-1966—
J-J
23/4S
1978-83
A-O
b4.20 to 4.30%
4s
1967-1968
J-J
3%S
2»/4s
1969-1973
—A-O
b4.10 to 4.15%
1974-1977—
A-O
2.60s
1978-1981
1982-1984
A-O
Control
Flood
3y4S
May
3y2s
b2.50 to 3.95%
Metropolitan
5%s
M-8
1983
105%
107%
—
b3.40 to 4.10%
b4.10 to 4.20%
-
Los
b4.20 to 4.30%
2 Vis
2s
-J-J
-J-J
—
b2.75 to 4.30%
1961-72
Election
Election
J-D
b2.75 to 4.25%
—
1961-1983
M-N
1961-83
M-N
M-S:
1961-1989
Fork
South
Power
Diego 5s 1961-1968—F-A
waterl961-66
system extension
l%s June 1 1961-1968—
2s June 1 1967-76Unified School District—
l%s June 15 1961-67
San
4%s
Various
1
1949
1 Vis NOV
1 Vis
Nov 1
water 1961-69
5s
4 Vis
4s
1961-66——A-O
Hetch Hetchey 4Vis 1967-77Spring Val 4Vis 1987-69-J-J
—
1961-70
1961-68
—
3.30s
Sept
3y4s
—
—
bPar to 3.10%
—
bPar to 3.45%
—
bPra to 2.85%
b2.90 to 3.50%
April 1
b3.05 to 3.45%
State
—
1.40s
1.40s
School
1961-68
District No.
A-O
1962-63
2s
2.10s
El
Paso
1964-67
b2.20 to
3.80%
F-A
1961-64
Capital
b2.30 to
3.00%
Imp—
J-D
—J-D
3 Vis
b3.60 to 3.80%
Road
Dade
99
95
96
95
96
95
97
b2,00 to 2.30%
b2.50 to 2.60%
__
Expressway
optional
__
__
—
.—
__
—
—
3.80
103
b2.60 to 3.55%
b2.65 to 3.60%
—
3.80
6s
Authority
1999
99
105
103
41%
96%
;
—
97
84
80
Electric
105
—F-A
F-A
__
Revenue
j-j
date,
105%
f
167
b2.70 to 3.90%
J-D
—
adjustment
4Vis series B 1978
k87% Aug 22
96
A-O
Bogota ((Mtge Bank)—
7s May 1947
—M-N
7s Oct 1947
—;—...A-O
(Rep)
7s
s
6s
f
Ext 8s 1947 M-N
1958—
J-J
7s
1969——M-S
1940———A-O
l-3s
1993—J-J
f60
f60
f24
f24%
f24%
f25
(United States
fi9y*
external
J-D
1941
$
bonds
of
fl32
93
1132
93
94
b4.40
83
y8
J-J
83%
II
84
II
98%
98%
98%
98%
96
98%
99
3 %s Series No. 11
96
3%s Series No. 12
96
99%
96%
97%
99%
3%s Series No. 20
Dec 28
—
99
99%
99
3%s Series No. 21
—
99%
3%s Series No. 22.—.-—
98
98
99
3%s Series No. 24
3.00 to 3.60%
95%
98%
3%s Series No. 25
4.10%
99%
3%s Series No. 28.
97%
3%s Series No. 27
98
3%s Series No. 28-
redemption, see page 95.
96
3%s Series No. 29
—
96%
3%s Series No. 30_
96
b Basis.
fFlat price.
—
96
97%
3%s Series No. 19.
80
104%
—
97%
k94
3%s Series No. 23
103%
'or
84%
1117
3%s Series No.
3%s Series No.
3%s Series No. 18—
4.20%
4.10%
—
fll7
1944—
3%s Series No. 16.
Authority—
allied
19%
of)—
—
certificates
1992
47%
(City of)—
1958
6s
debt
3%s Series No. 17—
M-S
1972-1977
4V4s
104
1972 M-S
f 5Vis
s
3%s Series No. 14
103 Vi
99
b2.70 to 3.75%
101
3%s Series No. 15.
J-J
M-N
100%
3%s Series No. 13———
102%
—
...
98
1960-70
J-D
1964
3%s Series No.
b3.80 to 4.00%
b4.20
iy4S
fund
3%s Series No.
b3.00 to 4.00%
1994..J-J
4s
44 y4
(Kingdom of)—*,
sink
External
96
Expressway Rev series 195"
3.90s
1968-1971
—J-J
Jax Express
A-O
7s
100Vi
b2.70 to 3.50%
(Ser B)
—A-O
1963-72
Util tax rev 4.60s
option
4s
98
Congo—
5%s extl loan 1973
Belgium
99
3%s Series No.
revenue
b2.70 to 3.55%
(The)
Belgian
Stamped 3.5% 1978
J-D
Cent Ry Elec 1952—J-D
Stamped 3.5% 1978—J-D
Extl 6Vis (1926) 1957
A-O
Stamped 3.375s 1979—A-O
Extl 6Vis (1927) 1957—A.0
Stamped 3.375s 1979—A-O
92%
96
2%s
to
f92
Adjustment
Jacksonville—
-
fll5
Brazil
100
77
b2.70 to 3.85%
104
7s 1951-J-J
(Germany)
-
—
rev
F-A
1970-1988
M-N
price
102%
101 y8
3%s Series No.
1963-1969
—A-O
t Bid
101 y2
—
fl5
1972
1960-84
Connecticut,
103 y4
3.10
County—
1%S
1961-1974
98 ya
102 y4
f41
Baranquilla 4s ext to 1964.J-D
Bavaria (Free State)—• ^
;
Dept adjustment
4%s series $ 1965
F-A
8s
91%
Myers ref 3s 1978
Ft Pierce-—
,*
b4.25
Wat & El rev 4s 1987—A-O
J-D
97%
98 y4
—
3.50%
1979
1980-1985
b2.60 to 3.50%
-
96 Vi
4.40%
'60
A-O
of 1944
refunding 1961-71—
Wat & Sew rev 4Vis
b2.40 to 2.80%
F-A
f96ys
1964—
f $ bonds '73.J-D
s
External
b4.20
3%s Sept 1 1981.
4s
M-N
3 Vis
per £20
(Republic of)—
External
b4:60
1995-A-O
series)
1980
4.70s
b2.60 to 3.20%
1961-1977
J-D
J-D
J-D
J-D
M-N
M-S
M-N
M-S
A-O
Austrian Govt 4Vis 1980—J-J
b2 00 to 3.15%—.
J-D
partlc ctfs
Port
b2.50 to 2.70%
1961-1979——
loan
5Vis extl
Tampa Bay—
rev
4.10s
b2.60 to 2.80%
—J-D
F-A
Quoted
Austria
Road Revenue—
:'
1961-1978
3%s 1962
3Vis 1966-.
3Vis 1967
3%s 1969
4Vis 1971
4%s 1973
5s 1972
5s 1978
5Vis 1979
5Vis 1980..
4%s series A 1970.,—A-O
J-D
(1955
3%s
b2.30 to 3,60%
2%s
in
—
J-D
1961-66
Special Co Building—
b2.10 to 3.15%
free
98%
ser
(Commonwealth)—
15-year
ill-year
20-year
15-year
15-year
15-year
15-year
20-year
20-year
20-year
&
1990
3V2s
b2.60 to 3.60%
•Tax
57
revenue
opt
Gables—Ref
Tax
b3.00 to 3.60%
J-J
2s
56ya
Australia
External
Highway 5s
A-O
2yas 1961-1978
f96ys
Commission—
County
Lower
Coral
b3.75 to 3.85%
1960-1988
f96y8
jr a f $ bonds 3s '78-J-J
Bolivia
1974-1989
2y2s
CONNECTICUT
2%s
—
b2.00to3.80%
Jacksonville
b2.00 to 2.30%
3%s
f96Vi
J-J
f96Vi
State Imo Commission—
11
3.10s 1961-1980
.J-J
ser—A-O
Berlin
b2.00 to 3.60%
1.70s 1961-81-J-D
Bridge
3.50%
b2 40 to 2.90%
M-S
f96Vi
1945
3d
Ft Lauderdale—
1961-65
1945..—J-J
D 1945
Extl sf 7s 1957
_
Exl loan
105Vi
b2.00 to 3.80%
Fort
3s
—
Refunding—
1960-63
J-D
1964—
J-D
Co IVis 1960-73—M-N
1965-1974
FSIC
IVis 1961-63
ser B
f 7s
s
103 7/a
f96Vi
ser__A-O
Florida State Turnpike Auth—
—
County-
School District No.
l3/4 s
b2.00 to 3.30%
b2.00 to 3.45%
M-N
1969
4.80s
2.10
3.50%
i
1960-61
l%s
ser
//92%
—
103
seT—A-O
FLORIDA
5s
A-O
A-O
-M-N
(Dept of)
A 1945—.—J-J
Extl sf 7s
Highway
4.85s
A-O
.A-O
1965-68
1.70s
l%s
b2.00 to 3.25 %
b2.00 to 3.30%
1961-77
15
1960-1968
1.40s
81
A-O
1.60s
Antioquia Col
1973—M-S
2d
86
M-N
$ bonds
f
s
Bank of Colombia 7s 1947-A-O
1968
—
b3.05 to 3.15%
b3.90 to 3.95%
1978-1982
governments
Akershus (Dep of) 4s 1968 M-S
Amsterdam (City of) Holland
Baden
105
b3.85 to 3.90%
(gen oblig)—
1961-64
Denver
b3.10 to 4.25%
^7777; and cities
Internal
J-J
Delaware Memorial Bridge—
iy2s
1.40s
M-N
A
1st
b3.10 to 3.20%
b2.00 to 3.25%
1960-71
iy2s public imp
—
—
b3.00 to 3.80%
1975-1977
2.10s
ser
f 7s 1957
b2.80 to 3.15%
M-S
1961-1979
1.60s
Utility
2 Vis
(City of)—
rev
f 7s 1957
b3.00 to 3.85%
1961-1978
1961-1980
1
Highway and
b3.30 to 3.80%
—M-N
—M-N
Beach
Sewer
&
b3.00 to 3.90%
—
Colorado Springs (City)—
1964-1971
Wat
s
b2.80 to 3.55%
M-S
1961-1977
various
Bridge
1972-1974
4.00%
80
8
DELAWARE
b3.50 to 4.20%
b2.50 to
4.10%
b4.10
f 7s
b2.80 to 3.05%
—M-N
1961-71
3.40s
H'way
Revenue—
vi'v •'
1961-66—
1.75s
1967-72
M-N
3s 1961-1963
—M-N
Palm
1985.—
1979
s
—
Colorado
1.70s
West
ref 3s
Beach
3.80%
b4.20
Extl sf 7s serC
—
b4.10 to 4.40%
—
Sewer Rev 3 Vis
Vero
b3.90
—
b3.50 to 4.25%
b2.30 to
A-O
1985—.
Extl
b2.80 to 3.30%
COLORADO
(State of)—
Fund Revenue
Anticipating warrants—
2 Vis 1961
—J-J
2 Vis
1962-1971
—-J-J
Sewer rev 2%s
87
b2.70 to 3.00%
—
b2.90 to 3.15%
b2.90 to 3.70%
1960-71
5s
l%s 1961-1979—,
page
85
63
M-S
__
b3.00 to 3.90%
M-N
Waterbury
Pinellas
1%S
J-D
M-S
1961-65
4Vis
Florida, Develop
2s
M-N
M-N
1961-63
1961-1979
sewer
1.30s
b2.75 to 3.30%
See
CANADA
1977—
1961-65
Special Obligation—
Cap imp 3.70s 1983
30
gen
Wilmington
State
b3.00 to 3.35%
(City)—
2%s 1960-61 ———M-N
school 1961-68—
F-A
b2.75 to 3.30%
84 Vi
l%s-2Vis
4s
—
Sussex
July 1 2004 opt '59-~-
3.05s
F-A
2s
104%
Rewenue—
rri-Dam
ref
Tampa
Extl
—
b3.00 to 3.70%
School bonds 1948 series B
l%s
3.40%
Extl
1.30s park 1961—
—
—.——F-A
b3.50
—
b3.45 to 3.70%
water 1961-77
dist 1960-63—J-D
1961-68
3.80
b3.00 to 3.70%
Norwich
b2.70 to 3.50%
b3.25 to 3.45%
water
2%s
b3.10 to 3.60%
b3.25 to 3.75%
1962-71-
l%s
2%s March
—J-J
—J-J
—A-O
1980
2%s non-call ref 1979—M-S
Sanford ref
5Vis
b3.95 to 4.05%
J-J
J-J
3s
Airport bonds (1945 ser O)
—J-J
1961-67
1961-69—
3.40s
—
1960-61
1962-(
1
3.60
—
imp 1961-71—J-J
Norwalk (City)—
(dated
purposes
Nov
—
3.60
b3.80 to 3.90%
———
1.40s
Haven
1.70s
(City and County)—
San Fran
—
F-A
Water
—
103
2.50 %
—
b3.65 to 3.75%
J-J
1960-89
1.40s
b2.50 to 3.90%
—
104
101
b3.00
—
Stamford
-J-J
4.00%
102
—
b3.00 to 3.60%
rev
Feb 10 1961
4 Vis
3.60
3.65
b3.10 to 3.80%
New
Irr Dist
Oroville-Wyandotte
—
—J-J
1961-78
*4y2s
CaliforniaWaterworks Bonds
3.10s Nov 1 1960-70
3 Vis
3.70%
b4.10
F-A
3%s 1963-84
A-O
Southern
of
J-J
1993
b3.90
3.60
—
—
—
b3.00 to 3.70%
District
Metropolitan Water
—
J-J
M-N
2s
b2.50 to 3.85%
4s
—
County—
Metropolitan District—
b2.65 to 4.25%
3%s
J-J
—
b2.75 to 4.40%
2%s
b3.30 to 3.55%
Hartford
Meriden
A-O
1961-94
2y2s
3.25
—
(Town)—
1961-65
2'As
b2.50 to 3.90%
Control District—
Flood
-
1987-93-J-J
Extl
Angeles County
Los
1967
1
1980-82..J-D
4.30s
foreign
1989-1997
East Hartford
series F—
1958
1961-1985
4s
rev
—
—
„L'
2s
—J-J
—
J-J
University IVis
iy2s April 15
series C—
1952
1961-1979
2y2s
—
b2.75 to 4.20%
b3.10 to 3.25%
b3.25 to 3.55%
1978-1988
4y4s
—
b2.75 to 4.15%
J-J
1981-72
1961-72
Dec
4.30s
G O
—
b3.60 to 3.65%
4.20s
—
—
b3.45 to 3.55%
1975-1977
4y2s
—
Ang City High Sch Dist—.
2 Vis
b2.80 to 3.00%
b3.00 to 3.05%
J-J
1970-1974
5s
M-N
1963-68
2s
4.00
4%s 1967
——J-J
6s 1968-1969
J-J
Water Wks Rev (issue of '49)
2%s 1968-78-——.——M-Hr
2 Vis 1979-89
M-N
—
—
Series
1964-1966—
6s
Auth
Transit
3.95
-J-J
1990-1997
—
series of 1958—
rev
Sewer
Series
Seventh
b2.50 to 3.90%
—•
J-J
1982-1989
3y2S
J-D
3.90%
—
b3.10 to 3.45%
3.30s
B
ser
1960-1983
—
2Va&
com
To
Net
St Petersburg—
b3.00 to
1968-1981—.-—J-J
3%s
—
J-J
1994-1997
3.65S
4.
'
—
College Dist
3y2s Election 1958
1990-1991
Sixth
1961-1983
1
1976-1989
1992-1993
3%s
District
Junior
&
High
1974-1975
3.60s
4.
—
A-O
2.70s
—
J-J
J-J
J-J
J-J
1969-1973
3%s
b'3.80 to 4.10%
2%s
2s
Rev
Orlando ref 4s 1962—
Series
Fourth
(1954 issue)
A-O
Rev
Util
3%s
4. 35
1965-1968
of)
(City
Wat
Sewer
b3.35 to 3.45%
Series
Third
—
2.00s
,
—
"r
2V4S
Rev
b2.70 to 3.05%
Tax—
3%s
Rev
Plant
—
or
Ask
,
Wat
(1953 issue)
1962-68——A-O
Elec
Bid
Bonds-—
Greenwich-Killingly—
b3.90 to 4.30%
b4.20 to 4.35%
J-D
b2.75 to 3.35%
J-J
Expressway Rev & Motor
b3.20 to 3.90%
J-D
-J-D
J-J
1980-1987.
Yield Basis
To
Net
Miami
1962-79
1961-1968—
Fuel
J-D
1962-65
Plant
Elec
35
(1952 issue)
1966-72
or
Ask
Purposes—
1
Jan
preceding the date of Issue
the month
Greater Hartford Bridge—
2y4s 1965-72
2%s 1973-84
2%s 1985-92
Bid
State
3.70s
Rev
closing day of
Yield Basis
b3.10 to 3.60%
Plant
the
Bonds-
General
(Continued)
2y4s 1986-89
for
To
M-N
Elec
possible
as
near
Net
Ask
1949
1961-64
2s
79
STATE AND MUNICIPAL BONDS
September, 1960
kLast saR
n Nominal
—
STATE AND MUNICIPAL BONDS
80
for
Quotation*
all securities
are
m
3s
1951
due
j-
■
Stpd pursuant to Plan A
(interest reduced to
3.375%) 1979
A-0
4%s (now l%s) Of 1888—
5s (now l^l) of 1895—
5s (now 2%s) Of 1903—
5s (now 1%S)
of 1913—.
30-yr 8 f $ bonds 3s '78 J-J
(Colom) s f 7s 1947.M-N
30-yr s f t bonds 3s *78J-J
Oailao (Peru) 7%s 1944—J-J
Cauca Val (Dept)
(Col)—
Call
f $ bonds 3s '78 J-J
Ceara
(Brazil) 8s 1947—J-B
Chilean Cons Munlo Loan—
Extl 8 f 7s 1960 ser A—M-S
78 assented 1960
M-S
30-yr
55%
5%S extl loan 1973
M-N
Rio de Janeiro 8s 1946—A-0
68
70
76
Stamped pursuant to Plan
A
(Interest reduced to
2.375%)
2001——A-0
72%
77%
75
75 W
74%
75%
Aug 8
Italian
28 y2
110
fl07
57
53%
56
54
53%
y2
5%s 8
.-J-J
90%
91%
88
90
5%s Jan 15
1974
45%*'
46 %
6%s extl loan of *24 '54-F-A
—
assented 1960———.
6s assented
Feb 1961..
f90
Extl
6s assented Jan. 1901—
Extl
f
s
f90
5%s due
f90
—
1958
'58.M-N
f gtd 6s 1961
6s assented 1961
S
6s
1962
2.5%)
External
Maranhao
f90
M-N
.—..—
__
f46
f90
J-B
Medellin
f46
stamped 1931..
External
f
s
f62
to
reduced
J-B
f 61
J-D
1968
fk93
64
Aug 22
Stamped pursuant to Plan
(interest
97
reduced
to
62
2%) 2012
18
Rome
f__
21%
Russian 6%s June 18
(City of) 6%s 1952.A-0 fkl54
1919.—
1921
f 80
f95
64
Jun 22
f2y2
3
f2J/2
3
5%s external loan Dec
Santa Catharlna (Brazil)—
External s f 8s 1947
F-A
flOO
Paulo (City of) Brazil—
External 8s Mar I 1952.M-N
fkl07
San
2.375s
stamped
66%
54%
2001.M-N
1957—_.M-N
External 6y2s
__
(Munic Colombia)
30-yr s f $ bonds 3s '78J-J
70
J-D
2004
6s
fi6
Stpd pursuant to Plan A
(interest reduced
to 2%%) 2008
f90
(interest
A
..
A
Brazil—
M-N
(State)
1958
7s
f46
__
72%
f 7s 1967
s
2.25%)
98%
95%
.J1J
Oct 19
Stamped pursuant to Plan
Sep 10
stamped
Peru—
f 6%s 1958.
s
fki07
M-N
Stamped pursuant to Plan
A
(Interest reduced to
2.25%) 2004
(City)
Extl
1999—
7s external s f 1966
f46
A-O
1931
6s
Lima
f46
assented 1962.
6s
68
f90
50
(State)
f 8s 1946—A-0
s
45
f72
__
Chile (Mtge Bank)—
Sinking fund 6%s 1957—J-D
6Vis assented 1957
—
6%s assented 1961.
Sul
Do
__
__
f__
Jugoslavia—
Funding s f 5s 1956
M-N
State Mtge Bk 7s 1957—A-O
f46
Grande
A-O
52
f73
Stamped pursuant to Plan
A
(interest reduced to
98
97
extended to 1968—Af-N
f90
6s
1963—M-S
5 Vis extl in 30-yr
f46
1963...
6s assented 1963
f
s
95 y8
f50
J-J
1959
1933
6s
Brazil extl
May 16
extended to
f46
Extl
fkl98
M-N
Oriental Development Co Ltd
6s extl loan 30-yr '53.M-S fk205
6s due 1953 stamped
f46
6s assented 1962.
Rio
—
1965 stamped
due
extended to 1975
f90
1962
6s
101%
5 Vis
f46
......
1961—-M-S
1961..,—
Ry ref 6s Jan 1961 J-J
f 68 Sep
s
68 assented Sep
100
5%s extl loan of '30 '65.M-N
f90
Extl
fk218% May 28
F-A
extended to 1964
f46
Extl 8 f 6s Feb 1961—.F-A
External
1954 stamped
eyas due
f46
6s
—
6%s
Stamped pursuant to Plan
A
(Interest reduced to
2%) 2012——.
Japanese (Imperial Govt)—
f90
7% assented 1942.
External s f 6s I960—A-O
External
—
91%
—
f77
to
2012—
2%)
90%
1953—F-A
reduced
(interest
A
—
Japan—
f90
f46
f 6%s
s
..
Stamped pursuant to Plan
—
Institute
(Government of)—
f external 1974.Jf-S
Jamaica
fl3
1942.
78
77
External
30-yr gtd ext s f 3s 1977J-J
87
Nyasaland—
Rhodesia &
Utility
Italian Public
f 7s 1968
s
Aug 9
extl sf—
(Republic)
Credit
f53
1993
3s
f
s
External
56%
fl20
1939
7s
External
k97Vi
(City) Germany—
(80% redeemed)—.
Hanover
fl06
s
54
f78
55 ya
f27%
(Republic of)
Extl
32%
f30%
61%
Italy (Kingdom of) 78 '51 J-D fkl55%
55%
f54%
f54%
Net
to
F-A
Dollar coupons
Chile
f34
(interest reduced
2.25%) 2006-
A
37
Italian
1940-J-J
f 7%s
..
30-yr gtd ext s f 3s 1977-J-J
f54%
(now 3%s)
Great Britain
f 7s 1964—M-N
s
Ask
30-year ext s f 3s 1977. J-J
Credit Consortium
for Public Works—
55 %
British—See
s
_
51%
34%
Greek Govt
Plan B—
of 1895—
Caldas Extl
—
44 ya
51%
33%
Sinking fund 6s 1968—F-A
Hamburg (State of)—
Conv & fund 4Vis 1966.A-0
82
f 541/2
Issues stpd under
5s
50
43%
savings bds 1965 opt 1955
savings, bds 1970 opt 1960
victory bonds of 1919--.3 Vis war loan 1952
f 135
n
49%
4s
Funding Loan of 1931
Alegre (City) BrazilSinking fund 8s 1961—J-D
Stamped pursuant to Plan
A
(interest reduced to
2.375%) 2001
—
Stamped pursuant to Plan
Porto
3s
(cont.)—
Brazil United States
Bid
Bonds—
Net
Ask
Great Britain (Cont)
Foreign Govts and
Cities (Concl)—
5s
Bid
Bonds-
Net
Ask
Yield Basis or To
Yield Basis or To
Yield Basis or To
Bid
Bonds-
preceding the date of issue
the closing day of the month
possible for
as
near
Stamped 2s 2012
MT-N
see 6s
1943.—M-N
External
55%
76
Feb 2
80
f
96
fl27
Chinese Government—
J-D
Hukuang Rys 5s 1951
Oct
1981
External
A-0
A-0
-
f 3s
s
1970
85
f..
fkl49
sec
M-N
71%
4s
72%
External
s
r-D
45
47
7
Jun 24
—
fk20y« Jun
6
M-S
1968
6s
(Dept)
External
S f 3s
fk20s2 May 13
—
fk20% May
—
Small
4
1948
53%
Milan
(City of) 6%s 1952.A-O
Mlnas Geraes (State) Brazil
f31%
57
6%s
External
fkl53 % Jun 29
101%
17 y2
(Republic)—
1970.
85 y8
80%
..
f 15%
—
fl8
20
B.M-N
fl8
19
J-D
fl4
J-D
ser
7s
f 12
14%
89
91%
96
1958
(Union
of)—
1968—
95%
1968—
85%
1
J-B
Southern Italy Develop Fund
Guar extl 5%s 1974—M-N
101
86
102
~
s f $ Jan 1
1976—
(Rep of) 7s 1967.J-J
Frankfort on Main—
f90
—M-N
5%s extl loan Dec
50
46
si
f90
4%s extl loan 1965
5%s extl loan Jan 1
f200
ser
f
s
Africa
South
Mar 22
fl90
1959
f 6s
s
M-N
4%s assented 1958.
46
fk75
A—M-N
Extl
fl05
(Prov) Poland-
External
Stpd pursuant to Plan A
(interest reduced to
2.125%) 2008
Montevideo (City) 7s 1952.J-D
102%
1962
Silesia
99
(King of)
1962
External 7s
—
fi2
90y2
f51
f 7s 1961
s
External 8s
M-S
1958
Stpd pursuant to Plan A
(interest reduced to
2.125%) 2008
Extl 6%s 1959 ser A
M-S
40
A-0
Jantiago (City) Chile 7s '49-J-J
Serbs Croats & Slov
fl06
J-J
July 1 1978
External
—
Colombia
f 7s
s
95%
f
M-S
95y8
—.J-J fkl26
Mar 22
1913 due
of
6s
J-J
Stamped 2s 2012.
Santander
fk20
95
f__
1956
7s
f
J-J
—J-J
1999.
1950..
Stamped 2.25s 2004
—
due
——
1963
f20
1959-M-N
assented
1910
External
—
External
fk20% Jun
1963
..
J-J
2.50s
8s
Stamped 2.50s 1999
..
due
Small
s
El Salvador
of
3
fkl9% Jan 14
.
assented
May
fkl9% Feb 25
...
1904
105
(Colombia)
f 6%s
fk20
—
Treasury
f 4 bonds 3s *78 J-J
Czechoslovak Republic—
Stamped assented (lnt red
to 6%) ext'd to 1960.A-O
Danzig Port &; Wat Ways Bd
Extl s f 6%s 1952
J-J
Denmark (Kingdom of)—
5%s extl loan 1974
F-A
30-yr
Stamped
Brazil-
1936
8s
External
1963
4s
5%s gtd extl loan 1979. J-B
Cuba (Republic) —
External 4%s 1977—
Internal 5s of 1905.
Oundlnamarca Dep
of
,
..
Credit Froncier de France—
104%
of)—
assented due
Small
(State of)
External
fkl9% May 10
Large
76
f98%
A-0
1968
1963
June 24
■
1951
78
San Paulo
due
(Republic
of 1899
5s
75 %
due '72..
f
s
3s ref $ '53
Irrigation—
assented
Mexico
(Republic )—
Costa Rica
Extl
Mexican
—
4%s
4%s debt adjust 1970-~M-8
Colombia Rep 68 1961
J-J
6s
6%
f5
(City of)—
Cologne
3 Vis extl s f $ Jan 1
3s extl
Estonia
Extl
&
fdg
6%s.l953_M-N
extl loan of
Muri
Mtge
k209
Mar 9
1928
k91
fl%
Q Mar 16
88
10-year bonds of 1936—
Ss of '53 due 1963..—J-J
95 %
Conversion—
4s dollar bonds 1972. JL-0
International loan of 1930—
5s dollar bonds 1980.J-D
5%s
90
96%
..
102
88
106
S
dollars
per
4.80s
Called
1970———J-D
f
external
f extl loan
External
readjustm't 1979
86%
88
85%
95
3%s-4%-4^% external
version
con¬
1978——J-D
f
s
90%
4-4%-4% % external readj'st
1973
J-D
99
1975..J-D
101%
100%
f
s
102
bonds
1978
F-A
87%
3%s external readj 1984J-J
(Republic of)—
extl
1993
See Cauca
A-O
96
M-S
sec
(State)
f96
Warsaw
__
Brazil—
1958
External
Peru
4%s
__
95
94
Cons
s
66%
sec
s
External
24
f 7s 1947
f 7s
fk55
M-S
1959-
26
371/2
38
33
33 Ya
55%
45%
46%
49
see
49%
page
95.
1960
3s Jan
J-D
f86
b Basis.
k Last
of
48%
fl3
fkl2%
14%
Aug 23
7s
(City of)
1961
f227
1961J-D
fk208
—
Apr 20
stamped
to
1971.
k98% Aug 25
fl6
18
CANADA
All Canadian Issues shown
14%
II
fl2%
13%
II
f—
14%
fl2%
13
Nominal
due
II
fl5
n
'25
Yugoslavia (Kingdom)—
Funding 5s 1956—
88
fi2%
1997
sale,
loan
extended
f86
(Rep of) 6s 1940..A-O
4%s assented 1958
A-O
Stabilization s f 7s '47-A-O
4%s assented 1968
A-O
External 83 1950—
J-J
4%s assented 1963
J-J
fFlat price,
6s
48%
fl3%
_F-A
(State of)—
M-N
__
f87
A-O
1
Aug 24
Extl
(Dept of)
1958—.F-A
1958
1945
Yokohama
f55
Poland
55%
■;
7s
0s extl loan of '28
M-S
f 6s 1961
Sinking fund
24%
25 Vi
—
s
—
Valley
(City)
assented
Wuerttemberg
(State of) Brazil
Net Loan extl 6s
220
redemption,
Uruguay (Republic)—
3%-4s-4%% ($ bonds of '37)
100%
100
(int reduced to 2% %) 2008
f90
of 1921-1961...
for
5s
Pernambuco
2Vis fund loan 1961 opt *56
3s fund loan 1969 opt 1959.
4s fund loan 1990 opt 1960.
a
100%
Stamped pursuant to Plan A
f90
flat
2Vis "Consols"..i..........
4s "Consols"
conv
100
Stpd pursuant to Plan A
(int red to 2.125%) 2008
principal amount
2 %s Annuities
3Vis
s
Panama
97
All British Issues are quoted
U
99%
A-O
Valle del Cauca—
Great Britainin
f
s
5%s
94
deben¬
1967—J-J
f49
96
(Colombia)—
United Kingdom of Gt Britain
and Ireland—See Gt Britain
__
Development—
See "Japanese Govt"
Oslo (City of) —
7s
B
Jun 13
100
Oriental
Asso
series
95
Tolima
Municipalities Bank
s
Parana
debt adjusted deben¬
series A 1967—J-J
fk201
A-O
External convertlble..l979
103
and
tures
tures
99 %
103
98%
5%s
dollar bonds 1972-J-D
4%s debt adjusted
102
A-O
Guar
Prussian
Clearing
1971
to
30-yr s f $ bonds 3s *78J-J
J-D
—
4%s extl s f 1965 new.-A-O
S f external 4s 1963
F-A
2%
Norway
5Vis dol bonds 1969
A-0
3s dollar bonds 1972—A-0
Banks
1970
extended
5%s extl loan 1973-
101 y2
Tokyo (City of)—
5%s extl loan of '27'61-A-O
5%s due 1951 stamped
98%
f227
(Govt).
Norway (Kingdom)—
4%s extl s f 1965 old
Nov 5
German (Federal Rep of)—
External loan of 1924
Savings
Zealand
5%s
French Government—
3s
1972 ser IX J-B
„
New
funding of 1952
4%s May 1 1973
M-N
German
f 5s
s
Munich external 7s 1945—F-A
Extn &
4s 1917
Bank of Denmark—
Exch
~
below
are
quoted in U S
funds
__
Govt of Canada
(External)
2%% Sept 1 1974
2% Sept 15 1975—
r Canadian
dollar
value.
84%
-
86%
84
84%
__
STATE AND MUNICIPAL BONDS
September, 1960
for
Quotations
all
securities
Yield Basis
Bonds—
Govt of
Bid
are
possible
as
for
Bid
Various
Board
1
1962
Mar
1
1965
94
1
1970_
88%
90%
b2.25 to 4.25%
—
1961-84
Supply
b2.00 to 3.75%
—
99 y4
—_
Municipal Financing Corp
4 Vis May 15 1984
4%s
5s
June
Dec
British
3%s
s
1961-83
b2.00 to 3.75%
4%% Jan 23 1969———
88%
—
93
1
1973
94
100%
101%
102%
102%
105
105%
debs
for
5%s
5%s
New
Metropolitan
5%s
103%
104%
—
104%
105%
II
94%
95%
—
f debentures 1985-F-A
Scotia
Nova
,
3 Vis
(Province)—
March
3 Vis
103%
Feb
1
I>
99%
104 y4
iy2s
1975-
82%
85%
89%
87%
88%
98
3%s debs 1978-
W-N
M-N
87%
3Vis debentures 1981
Sf-N
89%
90%
91%
debentures
4s
May
4Vis
1983—Af-N
1967
15
debentures
debs
4,V*%
101%
Dec
5s
89
4 Vis
98
90%
f debs
J-J
1977
II
102
103%
J-D
1961-1980
__
Bridge
2.70s
4.60
—
100
—
105%
4.65
—
106%
Mar
90
1995
J-J
Revenue
J-J
-
A-0
b2.00 to 4.00%
101
M-S
b2.00 to 3.50%
M-S
b3.60 to 4.00%
b3.30 to 3.75%
4s
1961-65
2y4S 1961-64
Af-S
b2.00 to 3.30%
b3.00 to 3.50%
MS
2s
—
b3.90 to 4.00%'
_Af-8
1971-74
58
71
b4.10 to 4.20%
3s
93
1
bl 80 to 3.30%
1
2Vis
1961-75
3Vis
1960-1986
bl.80 to 3.30%
Jan
J-J
bl.80 to 3.50%
J-D
-
bl.80 to 3.30%
J-D
bl.80 to 3.60%
—
3s-2s-2.20s
Chatham
Coastal
Co
1952
bl.80 to 3.90%
De
Kalb
(City)
Co
2s
2Vis School
2s/as
Fulton Co
1982__M-N
l»/2s
82
J-J
bl.80 to 3.90%
M-N
bl.80 to 3.90%
J-J
1961-76
(City of) —
gen
oblig 1961-75_Af-S
Muscogee County—
bl.80 to 3.60%
2%s
2s
School
3s
of Ed
2Vis
~J-J
'61-79-J-J
1961-1980
(G
Hwy
—
bl.80 to 3.00%
bl.80 to 3.90%
b3.00 to 4.10%
G
Called
101
b3.00 to 4.00%
2 Vis
95
1962-1973
b3.00 to 4.10%
97
b2.70 to 3.60%
4y2s
J-D
4y4s
b3 00
2.80%
J-D
J-J
1969
eewer
4y4s ref 1965
b3.00 to 4.20%
b2.80
2.70%
b3.10
3.00%
Water Revenue
1
IVis June
1970
1
Jan
1976-871
b3.70 to 4.00%
2.40s
'Xs"..r
•
M-N
b2.40 to 2.80%
1966-70
M-N
b2.90 to 3.30%
2.40s
■
1962-1965
2.40s
b3.00 to 4.25%
1971-74
M-N
b3.40 to 3.70%
M-N
b3.75 to 4.10%
2 Vis
1978-84
J-D
>2.80 to 3.70%
b3.00 to 3.75%
b3.00 to 4.00%
series
series
D
4s
rev
rev
1.90s
b2.80 to 3.90%
•>:
*
—
.
—
-
1961-62—M-S
M-S
1961-78
redemption,
b2.25 to 4.25%
see
page
98.
—
b Basis.
Indiana
Toll Road
fPlat
price.
b2.70 to 3.30%
Dated
b3.85 to 4.00%
b3.00 to 4.00%
bPar to 3.30%
bPar to 3.60%
dated Jan
C
3.50%
>3.10
2.90%
in
4Vi
Refunding
—
1937 matures
1
Jan
>3.10
2.90%
>3.10
2.90%
years
b3.75
3.60%
In 10 years
b4.15
4.00%
>3.10
2.90%
b3.20
3.00%
b3.70
3.50%
years
3y4r
matures
dated
in
5
Aug
1
years—-
Institutional Improvement—
iy4s ser B dated May 1 '46
in
Matures
Matures
5
Highway 2Vis series HH—
88
Dated Jan
Due
bPar2to23.50%
__
1
matures in 5 yrs—
Highway 3Vis series 8—
Dated July 1 *37 due in 5 yrs
87
__
b3.40 to 3.90%
b3.70
Highway 3Vis series Q—
b2.40 to 3.30%
Comm—
3 Vis 1994
Indiana Sanitary District—
2Vis of 1956 Jan 1 '61-87
M-S
1970—A-O
Orleans Highway—
ser
1938
b3.00 to 3.80%
INDIANA
b2.25 to 4.25%
New
1938
1961-67
M-S
w
w
-
__
b2.25 to 4.25%
__
3.90
Chef Menteur Hammond
bPar to 4.25%
__
1961-78
—
LOUISIANA
Dist No 150
2V2s 1960-74
1969-78
3Vis
1961-79—
Rev
Elec
—
__
4.10
(City of)—
('51 ser)
1962-68
b3.00 to 4.00%
Springfield/(City of) —
/
M-S
2 Vis
Ac
1
1990
Paducah 4 Vis
(Water rev)—
June
__
b3.90 to 4.20%
2y2s
bonds—
•••; \
>2.70 to 3.50%
M-S
Elec Lt & Pow rev
-
1
M-S
1962-73
Owensboro
E—
1969
Sept
O
>3.60 to 3.90%
1970
Louisville—
C
1960-1977
—
103
various_1961-81
fd
b2.50 to 3.50%
J-D
Metropolitan Sewer Dist—
Sewer Revenue (series 1949)
1960-68
Ref
b2.25 to 4.00%
County
„
Kauai
a
J-D
Jefferson County—
School Bldg rev 2V4s
>3.00 tO 4.30%
2Vis 1961-73.J-J
Water Rev 2 Vis 1974-79-J-J
3Vis gen oblig 1961-79—J-J
—
b2.25 to 2.90%
rev—1961-77
County G O
Various
Pow Rev
&
1977-1985
b2.50 to 3.50%
IVis
rev
rev
Light
2 Vis 1962-1976
3s
J-D
Water
—
b2.00 to 3.75%
various—1961-89
4%s 1984—
Water
3.30%
b3.60 to 4.00%
(City of)—
1974
Evanston—
O)—■
Various
3.00%
b3.50
1975-94
Decatur
bl.90to4.00%
Harbor
Hawaii
b3.20
1970—
1975-1984—.
Henderson
„
bl.80 to 3.90%
J-D
1961-77
rev
Aviation
Hawaii
b3.80 to 4.10%
1968
2 Vis
IVis
Peoria School
Various
J-J
J-J
2 Vis
3s
opt 1960-69
2Vis ser B 1970 opt '60-70
2 Vis ser C 1972 opt '60-70
3s s-r D 1973 opt 1960-72
—
HAWAII
Territory
b3.10 to 3.80%
Light Ac Pow Rev
2yas
2.10s
1960-67
b2.50 to 4.00%
b2.50 to 3.00%
_J-J
1981-1996
2s
2Vis
—
bl.80 to 3.60%
J-D
2y2s
J-J
1961-65.J-J
1966-1980
b3.00 to 3.95%
Superhighway
„
(County) —
Savannah
2s
J-J
1971-80-!
2y4s
Richmond
Board
1961-70—
b3.35 to 4.10%
b3.00 to 3.80%
4s
Macon
School
b3.10 to 3.30%
A-O
A-O
series
Expressway
„
—
bl.80 to 3.35%
1961-1987—
98
>2.50 to 3.00%
A-O
—A-O
3%s
—
bl.80 to 4.00%
J-J
3y4s
A-O
b3.00 to 4.20%
opt '61-69—
1961-73—
Expressway
86
bl.80 to 3.90%
1961-77
95
96
1971-1996—
Elec
1961-69—
1961-75—
2 Vis
2s '61-77-A-O
1960-70
102
93
1907-1970
b3.00 to 4.00%
1972 opt '61-71
Expressway
Savannah River Crossing
3Vis Bdge Rev
101
Util Rev—
(City)
1962-1966
School Dist 3y2s
Expressway series A
bl.80 to 3.50%
Highway District
Columbus
b2.85 to 3.20%
Covington 2y4s 1961-86
Cook County—
ser
'61-72
Aug 1
b2.60 to 2.70%
J-J
Louisville & Jefferson County
1961-81—J-J
2s
>2.00 to 2.50%
1973-1986—
91
Water Works Revenue
Anticipating ctfs
J-J
1968-1969
3y4s
8
Jan 1 1971 opt '61-70
2Vis construction series 19—
Jan 1
Kentucky—
>2.75 to 2.80%
2 Vis construction series 18—
__
—
(City) —
2%s 1960-78
1971
1
>3.85 to 3.90%
3 Vis
2 Vis construction series 16—
—
b3.70 to 3.80%
1961-1967
4s
b3.00 to 4.10%
'61-65-
opt
.
J-J
7—
opt '61 to 68-
1969
1
>3.60 to 3.65%
A-O
—A-O
1977-79
1980-87
Elec
opt '61 to '67.
1969
b2.80 to 3.50%
A-O
Frankfort—
opt '61 to '68—
1968
A-O
1971-76
Ashland
2 Vis construction series 14—
—
Jan
April 1 1961-74:
Wks Rev (1955 ser)
'67
'57)
(series
Bridge Revenue—
Project No. 18 3y4s 1983—
Project No. 19 3 Vis 1984—
Turnpike Revenue—
3.40s (series 1954) 1994—J-J
llOVi
2 Vis construction series 13—
(1954 ser)
2%s
Augusta
1
Jan
—M-S
series
opt
rev
J-J
b3.00 to 3.80%
1966
>3.00 to 3.60%
1961-69
1
1962-70
1971-1972
b3.10 to 4.00%
1
Jan
—
Atlanta—
1961-79
108V4
'61-68-J-J
construction
Jan
88
Feb
3s
>2.30 to 2.50%
2Vis construction series 11—
A-O
Wat Wks Rev
opt
Education—
of
Commonwealth of
2 Vis construction series 10—
__
Bridge Authority—
Turtle River Toll Bridge
1984
1969
b3.00 to 3.20%
KENTUCKY
56
69
1966 opt *61-65—J-J
Jan
__
Toll
3%s
1
construction series
Jan 1 1966 opt '61-65
„
b3.50 to 3.80%
Af-S
1969-70
2.80s
Jan
2s ref
>3.80 to 4.00%
Af-N
(City of)—
1961-63
3y4s
—
—
b3.20 to 3.65%
A-O
4 Vis
b2.50 to 3.50%
b3.55 to 3.65%
2%s construction series 12
IVis
M-S
1965-68
2.70s
J-J
—
4.00
b2.75 to 3.00%
5s
Chicago Sanitary District—
—
—
A-O
IVis
>3.30 to 3.70%
1954 A—
—
—A-O
1973-83
Board
Imp 2Vis '68 opt '65-68-M-1V
Chicago Regional Port Dist—
—
>3.60 to 3.75%
1907—Af-N
1964-72
Waterworks
b3.00 to 4.10%
1995—
79
1960-63
b3.30 to 3.50%
J-J
revenue
78
>2.90 to 3.50%
—Af-N
Terminal
b2.50 to 3.00%
b3.50 to 3.60%
IVis ser J
r
A-O
Rev
Af-N
1971-1973:
Wichita
JL
b2.00 to 2.80%
——
Series
J-J
1961-68
Expway
4s
>3.00 to 3.70%
4s
A—
3.70s 1968-71
2 Vis
—
M-S
1953
—
3.60s 1963-67
Revenue
—
Authority
1960-70—
Series
1961-62
b2.00 to 3.00%
b3.20 to 3.60%
City
1961-1970
3s
J-D
opt
—
(City of)—
Wat & Sew Sys Rev ser A—
b3.10 to 3.60%
IVis
J-J
-
1966-69
2.60s
3Vis Turnpike Au 1994
4.40s
1999-
1964
1
_
Kansas Turnpike Authority—
2s
Refunding bonds of 1945—
IVis 1965 opt 1960-65-J-D
Judgment Funding—
Auth—
Bldg
>3.35 to 3.70%
92
1961-64—
—
b3.40 to 3.60%
M-N
4 Vis
J-D
Ref bonds of 1944
„
„
(School Building)—
1963-09
>
J-D
revenue
b2.90 to 3.70%
Lawrence
—
Chicago Park District—
Jfcf-S
—
School Bldg
Wat
System—
b3.60 to 3.75%
b3.10 to 3.35%
indebtedness
1961-1962
4Vis
J-D
J-D
1961-71
—M-N
5s
Chlcago-O'Hare int Airport—
-M-S
1961-65
2.60s
2%s
Af-N
1979-1984
2 Vis
Revenue series A of 1953—
8tate
—
Chicago Housing Authority—
GEORGIA
4s
1961-63
revenue
2s
1963-65-
2yas
1961-63.
1
„
Vi
1960-62
>3.00 to 4.00%
99 Vi
1961-1978
4%s
4.65
—
1965-70
iy4s
Waterloo
2.90s
5yas 1980 and 1990—MS
Rev
of
1967-71
Mem
2y48
Calumet Skyway Toll Bridge
3Vis revenue 1995
-J-J
—
debentures—
State
ctfs
Ctfs
—
Scott County—
1952—
June
Waterworks
96
1979-1989
State
ctfs
—
—
b3.75 to 4.50%
2Vis ctfs May 1 1987-69—
2y2s ctfs June 1 1964-66—
II
102%
Debentures—
5s
—
(Metropolitan)—
s
5s
2 Vis
4s
97
-
May 15 19643y4s May 15 1970
4Vis
—
b4.60 to 5.00%
July 1 1982
Water Works System—
—
..
Moines—
4Vis
4 Vis
—
102%
3yas
Toronto
—
3.60
J-J
of
b3.20 less
iy2S
—
-J-J
Revenue series
88%
1963
1
l%s
Des
b2.70 to 3.70%
J-J
1966-72
87%
1972
1
b2.50 to 3.45%
1963
4 Vis
1978
IVis
May 1 1961—™
(City) —
Toronto
3Vis
Dec
Korean Service Compensation
2 Vis Dec 1 1960-1976
J-D
Kansas
1962-65
3%s
—
bPar to 3.75%
bPar to 2.25%
—
b2.50 to 3.60%
J-J
3 Vis
100%
1984—F-A
Quebec (Province)—
27/a% April 1 1971
3y4s
98%
bPar to 3.60%
KANSAS
-J-J
—
91
.
b2.75 to 3.50%
—
IVis
1961-78
1
—
88%
4ya%
__
b2.75 to 3.60%
1961
3 Vis
86%
88%
3Vi% May 15 1971.
3Vis Sept 1 1972
3 Vis debentures 1903
J-D
imp 1961-81—J-J
bldg 1960-70—A-O
1961-1969
J-J
Authority-
3%s
—
—
b2.75 to 3.40%
1961-62
Revenue series of 1947:
81
..
Rev—
J-D
sch
1958—
1961-66
Transit
—
Util
Gas
sewer
Lib
Hsg Auth 2%s June 1977
.
1980
15
b3.00 to 4.00%
Sewer & Superhighway—
98%
f debs 1980———A-O
s
Bldg of
Dec
bPar to 3.50%
1961-1967
Ames l%s April 1
Council Bluffs—
b3.00 to 4.10%
J-J
-
Optional 1961-69
90%
bParto3.50%
—
b3.00 to 3.90%
3y2s
July 15 1906
Oct 1 1971
3%s debs Mar 15 1964
5Vis
J-J
—
& Refuse 2Vis 1969—-
,3 Vis
Ontario
b3.00 to 4.00%
b4.10 to 4.50%
b2.75 to 3.75%
1961-68
School
J-J
M-N
—
b2 50 to 3.50%
(Province)—
3%%
1961-76
iyas
J-J
bldg 3s 1961-73—M-S
bldg 2y4s '61-74_M-N
Sch bldg 3%s '62-80_Af-N
Bridge El St Ltg Sys
102%
bParto3.25%
University—
l%s
b2.50 to 3.60%
b3.50 to 3.60%
of 1951—
rev
1961-69
l7/as
Sch
—
Corp—
(Province)—
April 15 1961—.
s
90
104 Vi
Board of Education—
—
Brunswick
4Vi%
87 y2
Sch
M-N
—
f debentures 1985-F-A
s
iy2S
—
Works
Pub
1979
1961-70-M-N
2Vis 1971-79.,..,.,
1961-70
2s
1978—M-N
Montreal
A—
Af-N
ser
Chicago (City)—
2y2s 1968 opt 1961-68
f debentures 1980.J-J
s
2y2s
3y2s
102
J-J
J-J
1961-69
IOWA
Sewer rev 2 Vis
91%
5s s f debentures
J-J
rev
Te
Net
Wayne—
2%s
J-J
Sewer
1968
dist
Bloomington—
99
w
1980-88
Indianapolis
Hway
1998
revenue
IVis 1961-72
—.
90%
(City of)—
4 Vis Jan
Toll
3Vis revenue 1995
4Vis
88%
3 Vis Oct 1
Sf
Northern 111.
__
86%
1966—
5%s
ILLINOIS
Service Recognition
3 Vis Oct 1
Fort
—
Illinois State Toll Hway Comm
105
(Province)—
Aug 15 1976 opt 61—
f debs Feb 15 1977—
Montreal
2i
102%
103%
-
or
Ask
Chicago—
2yas
102%
102 y*
1984
Columbia
3Vi%
101%
1985—
15
15
East
Indiana
—
Bid
Waterworks
rev
96
Mar
issue
Yield Basis
2s sch
Various
Mar
27/es
of
Bonds—
4.20s
1961-82
Water
the date
To
Net
GO
Various
94%
or
Ask
preceding
Ind State Office Bldg Comm
j
Honolulu
98%
81
the month
of
(Cont)
County G O
Maui
100 7/a
2%s
day
Yield Basis
Hawaii
2%s
closing
the
Bonds—
Net
Canada
(Internal)
Victory Loans—
7th 3s Feb 1 1962 opt '59
8th 3s Oct 1 1963 opt *59
9th 3s Sep 1 1966 opt *61
Alberta (Province)—
sf
near
To
or
Ask
as
in
Due in
1
5
1947—
years
10 years
—
—
STATE AND MUNICIPAL BONDS
82
Quotations
for
all
securities
Yield Basis
Bid
Bonds-
are
or
near
as
Bonds-
4 Vis
3s
at
(opt at 100)
in
Matures
b3.55
Imp 2J/4s
Imp 2Vis
George's
2y2s pub sch
b3.25
in 6 yrs—
in 8 yrs—
matures
b3.35
3.10%
3.20%
b3.65
3.50%
—
Caddo Parish—
Wide S D 2 Vis 1964-76
%
b3.00 to 4.10%
2y4s
—
Mass
3.70
53.00 to 3.80%
A
1994
—
——
Mississippi River Bdge Auth—
3.60 Bridge rev 1994—M-N
Monroe 2s 1961-64
Bf-N
1
—M-N
1965-72
Orleans—
4Vis serial gold
2%s 1961-69
1961-80
—M-N
2 Vis 1970-89
M-N
Union Passenger Term Rev
3s 1961-67
J-J
2%s 1968-78
J-J
b3.80 to 4.00%
92
94 Vi
93
94
—
b2.90 to 3.40%
—
A-O
b3.60 to 4.00%
—
3s
b3.00 to 3.60%
b3.60 to 4.00%
II
—
b3.00 to 3.75%
b3.75 to 4.10%
—
b3.50 to 4.05%
—
—
4.25
—
Orleans Parish-
—J-D
J 'J
b3 00 to 3.50%
b3.25 to 3.90%
5s
1961-1972
1972
1961-75
1961-1978
b2.70 to 3.60%
4y4s
J-D
1961-1970
2y4s
b2.70 to 3.90%
4s
b3.00 to 3.75%
4y4s
—A-O
1961-67
b3.00 to 3.85%
J-J
b3.00 to 4.20%
1961-69
1.30s
Reg
Is
M-S
2yas
b3.35 to 4.35%
b3.85 to 4.40%
b3.00 to 4.40%
1961-92
J-J
M-N
b3.00 to 3.75%
M-N
b2.60 to 3.50%
-
2.10s
1961-75
M-N
b3.00 to 4.10%
—
97 V2
94 y2
~
—
—
b2.90 to 3.80%
—
(City of)—
23/4s
1961-65
opt 33/4 %
3s-33/4s
M-S
1965
to
to
Ref
95
maturity
1970-73
optional 1960-61
-—
Saginaw Water Revenue—
Services Fund—
1961-66
—
4.50
—
—
b3.00 to 4.10%
Ref 2 y2%
b3.00 to 4.30%
1%s 1961-65
F-A
b2.85 to 4.20%
Ref
b3.00 to 4.35%
A-O
b3.95 to 4.05%
1961-75.M-S
Royal Oak
b3.00 to 4.45%
1961-92
b3.85 to 3.95%
F-A
1983-1985
l3/4s-2s-2y4s-3s
A-O
3.85
—
—
F-A
—
1979-1982
(Water Revenue)—
3y2s-l3/4s-2s
1961-80—J-J
b3.00 to 4.40%
1961-92
—
3.80
—
Muskegon
J-J
1961-91
1
F-A
1973.
Bridge Authority—
Bdge rev ser A 1994—J-J
Midland (Water Revenues)—
b3.00 to 3.90%
A-O
1961-91
b2.80 to 3.85%
E2
4s
Authority
J-J
F-A
I
Mackinac
b3.20 to 4.40%
1961-65
—
4.50
__
(City of)—
Elec Plant iy2s '61-74—M-N
b3.20 to 4.25%
Guaranteed Housing
l3/4s 1961-69
—
b3.85 to 4.35%
Lansing
b3.00 to 3.85%
1961-72
1961-70
—
—
Imp & Util Ltg
1973-1978
Is
M-S
1961-70
1961-79
Oct
Sew Pub
M-S
2V4s
1.60s
Pub
—
b2.70 to 2.90%
15 1962-65—
2s Dec
—
b2.70 to 4.00%
97
iy2s-l%s-2s 1961-76
—
Highway Imp it Met Sew—
b3.00 to 3.60%
A-0
1960-61
2 Vis Dec 15
—
„
2.80
G—non-call
ser
1961-63
4s
2.40s
b3.00 to 3.60%
107 Vi
—
b2.80 to 3.15%
Sewer bonds—
b2.70 to 3.80%
Veterans'
b3.90 to 4.20%
2V4s
b2.50 to 3.40%
2»/2s
b3.40 to 3.90%
Refunding
—
—
—
—
J-D
2 Vis
^
b3.85 to 4.00%
'61-63
M-N
highway
IVis
3.60
—
23/4s-3s-3y4s
4s 1961
b2.50 to 4.10%
1979-1998—
2s
Water
iy2s Dec 15 1977-78
l%s 1970-91
—
J-D
1967-1970
Detroit
„
capital outlay '61-77-A-O
13/4s
b2.75 to 3.50%
2y4s Dec 15 1966-76
1
Reg iy2s Jan 1
—
102
—
b2.50 to 3.30%
Feb
1.70s
—
b3.00 to 3.50%
1053/4
—
b3.85 to 4.00%
J-D
1961-1966
Public
1998
A
ser
—
b3.75 to 3.80%
M-S
—
—
Veterans'—
13/4s
—
Authority—
rev
—
b2.90 to 3.70%
M-S
-
1972-1976
2V4s
b2.50 to 3.15%
b2.50 to 3.35%
101
b4.00 to 4.15%
M-S
b2.50 to 4.10%
1.90s
b3.00 to 4.00%
91
b2.50 to 3.60%
A-O
—
(series II)
H'way
1969-1971
Korean
b2.50 to 4.25%
A-O
1999
b3.95 to 4.05%
F-A
1979-1982
Line
1961-1968
4y4S
F-A
—
b2.90 to 3.40%
b3.60 to 3.95%
F-A
1971-1978
—
F-A
rev
F-A
F-A
1966-1970
3y4S
3%s
—
b2.90 to 4.50%
88
(series I)—
1961-1965
3s
1961-2009—F-A
2.30s
b3.25 to 3.40%
School bonds series B—
2%s 1963-73
M-N
3s
1974-92
———M-N
1965-1J79—
Trunk Line H'way
—
—
A-0
—
1961-1978
Port
3.10s
3s
—
1961-67
Highway Construction series I
3y2S 1961-1964.
A-O
4s
1961-1976
3yaS
Is 1964
1%s
—
1976-78
—
3.90
—
b2.80 to 4.45%
Highway Impt St Capital outlay
3y2s July 1 1961-78
J-J
b3.50 to 3.80%
District—
Reparations refunding
1 Vis 1963-65
Shreveport—
5s Dec 1 1960-69
b4.25 to 4.35%
4s
-J-D
;
1961-2005
43/4S
b3.00 to 3.50%
J"3
Orleans Levee
—
b2.80 to 4.40%
1961-87
1
43/4S Tunnel
b4.00 to 4.15%
b4.05 to 4.20%
1979-87
1998
2s
—
—
1961-1968
Mass
New
2 Vis
b2.70 to 3.20%
Turnpike Rev
1954) 3.30s May 1 '94—
33/4S
b3.85 to 3.90%
2 Vis
1961-64—M-S
2y2s
b3.95 to 4.00%
Nov
—
A-0
1970-75
2y4s
„
b2.80 to 3.40%
Authority
5s
M-N
4s
b2.80 to 3.25%
1960-86
(ser
b3.00 to 3.75%
1974-85——M-N
2.80s ser
1986-94
M-N
5s series B 1960-1964—M-N
3V4S series B 1965-71—M-N
3.30s series B 1972-77—M-N
Greater New Orleans Exp'wy—
1969-73
—
b4.20 to 4.30%
1965-69
—
1960-62—M-N
1963-72__M-N
County—
23/43
A-O
Port—
A 1961-68——M-N
A
b4.00 to 4.20%
A-0
2s
b2.90 to 4.00%
MASSACHUSETTS
2 Vis 1962-68
ser
b3.15 to 3.70%
A-0
1961-64
5s
Recreation St Park Com—
ser
A-O
2s
—
—
Greater Baton Rouge
2%s ser
—
Trunk
b3.50 to 4,00%
Parish—
Consol Seh Dist No 1:
2 Vis Feb 1 1966—
2%s
1967
M-S
Net
Ask
(Continued) —
Rapids Expressway—
13/4s
2.70s Oct 1 1960-87
East Baton Rouge
2.60s
b3.00 to 3.40%
Washington Sub San Dist—
2.40s Aug
M-S
Sept 1961-72—
5s
IVis
—
—
District—
Atchafalaya Levee
1961-73
Prince
years—
matures
2.10s
Yield Basis or To
Bid
Bonds-
Grand
b2.80 to 3.40%
M-S
the date of issue
To
Net
Ask
M-N
Gen
3.
15 1953—
5
2.20s
1961-68
Gen
Veterans refunding honus—
dated Jan
or
Michigan
1961-68
iy2s
Highway lx/as series EEDated July 1 1943—
23As
Bid
the month preceding
of
Refunding of '45 series 8
b3.20 to 3.00%
5 yrs
day
Montgomery county—
Highway 2V3S ser 1-B—
Dated Nov 1 1949—
Due in 5 years (opt
Due in
closing
the
Yield Basis
Net
Ask
possible for
as
To
M-S
b3.00 to 4.30%
—
(County of)—
1962-65
M-N
b3.10 to 3.50%
—
Wayne
4y4s
wtr
4s
—
water
1966-68
opt '65.M-N
101
—
Metropolitan addtl wtr loan
1.70s
MAINE
b2.00 to 2.45%
•
1964-1968
——
Gen Oblig 2%s 1966-76—A-0
Gen Oblig H'way Sc Bdge—
1.90s 1961-67
A-O
38
Turnpike Authority—
ref St ext 1989—-J-J
Maine
4s
rev
1.70s
b2.50 to 2.80%
1961-81
iy4s
b2.50 to 3.10%
13/4S
1961-66
Portland (City of)—
13/4S July 1 1961-69
—
2s ref w w Jan 1 1961.
Refunding bonds—
—
1961-77
July 1 1965—
-A-O
b3.00 to 4,20%
Aeronautics
b3.00 to 3.90%
b3.00 to 3.50%
b3.00 to 3.90%
b3.00 to 4.10%
at
'61-78_J-D
b3.00 to 3.90%
b3.00 to 4.20%
3y2s
3.50
Par
2.75
Oct,
3.60s
Oct
1
1961-1979
b3.00 to 4.20%
1961-1989-
May 1 1992
-
1961-1968
J-D
__
b2.00 to 3.30%
J -J
b2.30to3.00%
M-N
certificates of
indebtedness 1960-68—J-D
b2.25 to 3.10%
M-S
bPar to 3.65%
1961-1973
2%s
b2.50 to 4.40%
1961-1976
1 Vis
1961-66—
Roads
Revenue
—
l%s
IVis 1961-72
2.60s 1967-68
b2.70 to 2.90%
J-J
1961-74
Arundel County—
2 Vis 1961-66
b3.00 to 4.40%
M-N
b3.00 to 3, 60%
b3.80 to 3 85%
1962
13/4S 1969
Baltimore 3Vis 1961-69—
3 Vis
3s
—
JS
M-S
water 1970-1981—M-N
1
1960-62-——
M-N
M-N
iy4s 1960-62
iy2s 1960-72
M-N
J-D
M-N
1976
lVis 1979
la/4S 1960-77
—
;
b2.70 to 3 40%
b2.40 to 2 75%
bl.75 to 2 00%
bl.75 to 3 90%
—
__
bl.75 to 4 20%
MS
b2.00 to 3.75%
b2.00 to 4.00%
—
b2ll0
—
__
b3.30 to 4.20%
1 Vis
b3.00 to 4.15%
F-A
-M-N
1 Vis 1965-76 ——M-N
Issues
1961-64
dated Jan
2s Jan 1
1
1961-81—
Issue dated June
—
—
—
—
—
3.50
3.70
—
—
—
__
__
4.10;
4.20
__
—
—
b3.75 to 4.20%
—
b2.00 t'd 4 20%
b4.20 to 4.40%
—
4y4S
1986
f Flat price,
n
b2.00 to 4.40%
b2.00 to 4.20%
bl.50 to2.20%
iy2s
1960-70
iy2s
1960-79
M-N
2s
b3.35 to 3.95%
ctf
—
bl.50 to
—
3.15%
—
4.20
bl.50 to 3.25%
—
Fund—
Def
of Ind
'61-63.. _J-J
1.40s
1961-1962
1963-1964
1.70s
—
1965-1967
-J-J
.J-J
—
-J-J
State Building Certificates—
F-A
3s 1964-1976
__
2.25
„
—
2.20
—
2.50
__
__
2.90
__
—
b2.15 to 3.00%
—
—
Minneapolis—
2.60s
1961-66
.A-O
bl.50 to 2.40%
—
M-S
bl.50 to 2.50%
2.30s
various
1961-79
M-S
bl.50 to 3.35%
2.10s
various
1961-79
M-S
bl.50 to 3.45%
2y2S 1961-67
—
„
__
2s
1961-69
ref
1.90s
_M-S
bl.50 to 2.85%
—M-N
1961-74
bl.50 to 3.15%
__
__
„
Minneapolis-St Paul—
Metropolitan Airport
""
2s
„
bl.50 to 2.60%
b2.95 to 3.30%
2y»S 1970-78.
—
—
Olmsted County—
1961-71
b2.20 to 3.75%
b2.20 to 3.80%
.J-D
b2.50 to 4.20%
M-S
b2.25 to 3.75%
A-O
b2.00 to 3.50%
1960-68-M-S
b2.10 to 3.50%
1961-69—.
2s
Pittsfield
water
Somerville
1961-68
—
—
b2.20 to 3.50%
1961-69—J-J
2yas
J-J
b2.20 to 3.70%
M-N
b2.00 to 3.90%
disp
1.60s
M-N
b2.20 to 4.10%
1961-88
1961-81
St
Weymouth
Worcester
1961-79_J-D
b2.20 to 4.10%
iy2s 1961-70—M-N
(City)—
b2.30 to 4.00%
it
Sew
1961-69
J-J
—
—
—
—
—
Imp
2V4s
3.85
—
2s
2.00%
bl.50 to 3.40%
2.60
3.10%'
F-A
bL50 to
F-A
1961-68
1970-78
b3.10 to 3.70%
-A-O
bl.50 to 3.60%
—J-J
bl.50 to 3.25%
J-J
1961-1969
b2.95 to 3.60%
1970-1984
MISSISSIPPI
„
„
General
oblig School
ser
D
—
6s
1960-1964
-N
b2.90
2.50%
3 Vi s
1965-1968:
-N
b3.00
2.75%
3 Vis
1969-1975
-N
—
100
101
97
101
__
—
—
River
Bridge Authority—
3.60s Nov
1
1994—
Highway Bonds—
b2.50 to 4.00%
b3.25 to 3.70%
—
—
b3.30 to 3.85%
—
iy2s
—
1961-1962
95
—
1962-1963
95
1961-1963
1961
y2
"
97 y2
•
97
b3.00
b3.10
1963-
and
2.75%
2.90%
3.80
—
1964-1970
b3.50
3.30%
2y4S
1962-1963
1)3.10
2.90%
2yas
1964-1970
b3.30
3.10%
2.40s Aug
2y2s
Feb
2.60s
series I
—
1960-61
bl.50 to
M-N
23/8s
1960-65
IVis 1962-64
2s 1965-71
J-J
F-A
-
1969
1961-1984
2.20s
2Vs>s
IVis Mar 15 1961-64.
iy2s Mar 15 1965 opt 1952—
IVis 1961-1964—
M-S
Limited Access Highways—
—
—
MICHIGAN
1966-76
b2.00 to 3.00%
—
Veteran Bonds—
2s
1961-63-
1961-1989
2.30s
iy4s
2 Vis
1961-67—J-J
Wat Wks
2.20s
—
Springfield—
new
iy4%
Gen'l imp
3.20s
(City)—
1.90 Vets Hous
2s
&
Paul—
2.30s Imp
—J-J
-—
St
5s
—
of)-
(Town
Newton 2%s 1960-69
1.80s
—
2.40s
J-J
1961-1978
1%
__
(City of)—
2.20s
Lynn
b2.20 to 4.20%
Independent S D No 8
—
(Town of)—
1961-71
Lexington
1%S
b2.10 to 3.75%
b2.00 to 3.70%
J-J
1961-80
2.20s
b2.25 to 4.00%
J-D
M-N
1
and
and
and
A-O
b2.75 to 3.60%
2.60s
Feb
b3.90 to 4.25%
2%S
b3.5G
1971
Feb
A-O
3s
1962-1969
b3.60
1973—
b3.60
3.40%
3.40%
Aug 1
1974—
b3.60
3.40%
3.10s
1969-1971
b2.85 to 3.15%
3.10s
1962-1963
A-O
A-O
b3;50 to 3.90%
3s
b3.80 to 4.25%
2.90s
1967
1
F-A
F-A
—
A-0
1964-1966
3.30%
1972
Aug 1
Aug
1961
Limited Access Highway
Dedicated Tax series 1952
—
Nominal.
A-O
Chicopee 23/4S 1961-68
Fall River (City of)—
—
__
100
Hagerstown 1 Vis 1967—
—
Hartford County (Public
Sch Const)
2s 1961-73—J-J
b Basis,
1960-62
1
Revenue bonds
2V2S 1961-1991
J-D
Fac 2.30s 1961-81—J-D
M-S
1961-1977
Credit
2%s
1 1951—>
Pub
Rural
—
2.75
Chesapeake Bay Ferry Dist—Rev
Oct
Brockton
1950—
2y4s Jan 1 1982-87
__
to 3.75%
1.60s 1966-83
bl.50 to 2.75%
bl.50 to 3.15%
__
IVis
Metropolitan District-—
2 Vis Sept 1 1961.
1961-65
—
M-N
1960-65
iy2s
bl.60 to 2.25%
13/4s
Baltimore County—
1.40s 1961-63
13/4 s
—
bl.75 to 3 00%
Oct
IVis
1961-62—J-J
2Vis
Gardner
—M-N
1968-73
13/4s
bl.75 to 4.10%
2y4s series B
Anne
2.40s
bl.80 to 4.00%
—J-D
Framingham
1.90s
-
—F-A
—
County—
Allegany
b2.00 to 4.00%
-F-A
1960-1980
2s
b2.60 to 2.85%
b2.50 to 4.00%
F-A
1961-69-
Brookline
F-A
F-A
b3.00 to 4.50%
M-S
—
indebt—
of
1962-1970
Building ctfs—
3.50% May 1 1961-1979
—
—
3.30
E—
2 Vis 1962-66
b3.00 to 4.40%
.F-A
—
1
1961-1973
2yas
—
District—
1961-69
—
Commission
series
1961-78
—
J-D
iy4s
l%s
State
1961-77
1
Metropolitan
J-J
1963-1975
3s
b2.25 to 4.15%
May
iy4s
97
of Indebtedness—
1962-1974
3 Vis
95
2.90s
__
Boston—
2%s
ctfs
July
Trunk Highway
1.60s
b3.00 to 4.40%
l%s
b2.30 to 3.05%
—
Water District—
1
IVis
MARYLAND
Certificates
3.40s
_
1.10s
2y4s pub ways & sewers
1960-73
A-0
Bridge St Tunnel Revenue
Term 3s Oct 1 1994—
MINNESOTA
—
State
M-S
—
13/4s Met Dist
3s
—
-J-J
1961-68
Metropolitan
3%s June 1 1979
2% %
—
Capital Outlay bonds—
b2.75 to 3.30%
District—•
Portland Water
b3.00 to 4.20%
Metropolitan Sewer Loan—
94 y2
b2.70 to 3.20%
M-N
1961-1971
MS
1961-69
1.70s
92 y2
M-N
—;
Metropolitan Water Loan—
2s reg 1961-68
J-J
b2.80 to 3.25%
iy4s
1.60s
_M-N
—
Metropolitan Dist Wat Main—
1961-1963
4 Vis
1961-81
99
b3.40
101
3.20%
F-A
36
98
———F-A
100
101
—-F-A
97
99
—
F-A
b3.40
3.20%
;
!
September, 1960
Quotations
STATE
for
all
securities
Yield Basis
Bonds—
Bid
are
or
Ask
near
as
3s
2y4S
1964-1971
23/aS
1972-1977
State
M-S
Bldg bonds
3s
1961-63
2y4S
b2.50 to 3.10%
MS
-
series
b3.20 to 3.35%
;
—
—
b2.00 to 2.60%
M-N
b2.50 to 3.25%
2%s 1976-1979
M-N
Columbia (Wat & Elec Rev)—
2s 1961-63 opt '58—. __M-N
2 Vis 1964-68 opt '58
M-N
3s
>
4%s
1961-1972
4%s
1973-87
Joplin
(City)
Kansas
3s
;
_J-J
b2.80 to 2.95%
b3.30 to 3.45%
23/4s
1978-83
J-J
b3.45 to 3.50%
27/BS
1984-83
J-J
b3.45 to 3.55%
b2.00 to 3.70%
—
4s
b3.75 to 4.00%
—
: :3Vis
b3.00 to 3.30%
—
J-J
1971-1973
b2.40 to 2.75%
J-J
1968-1970
3%s
b2.80 to 2.90%
b3.00 to 3.10%
—J-J
1974-1975
1961-72———_
b2.10 to 3.20%
3y4s series C
b2.10 to 3.30%
J-J
—
1988
2%s 1970-73
J-J
1960-75
—
b3.35 to 3.50%
4%s
&
D
ser
E
82 y2
2.60%
4.20%
92 Vi
95
3y4s Jan
1
1985
—
2%s
Water
6s
3%s
1
1964-1977
2.80s
J-J
b2.00 to 2.50%
4y2s
—
—
3y2s
2s
Utiil
Rev
1955
—
4s
2y4s
1973-82
Waterworks Rev
4y2s
b3.50 to 3.75%
A-0
—A-O
(1957
1991-1997
—
M-N
—
C
ser
-*s
2y2s
3.70
1.60s
4.00
series
Cascade
No
1
D
No
1961-68
1
J-D
1969-1974
J-D
1975-1979
Dec
214s
1st
f
Jan
Issue
iy2s
l%s
2%s
J-J
—
J-J
b3 10 to 4.10%
1961-71
J-J
1961-63
5y2s
4.10
4s
2%s
1964-71
l%s
J-J
S
1961-80
D
b3 ,60 to 4.20%
Elec
4 %s
4s
—
—
East
Pub
(City
Pow
Issued
In
1%S
2s
F-A
Pow
Issued
In
IVaS
l%s
2s
Dist
b3. 50 to 4.00%
F-A
(Elec
b4. 00 to 4.15%
1961-62—
M-S,
J-J
A-O
1960-90
F-A
b3 .05 to 3.20%
M-N
—
b3, 30 to 4.10%
b4, 00 to 4.20%
M-S
NEW
1%'S
Nov
5s
HAMPSHIRE
1
1961-1980.
Highwav—
l%s Dec
1
3.20
South
l%s
1
Dec
opt '54
1962 opt *58
1.60s
1961-76
1.70s
1961-68
M-N
MS
_.
Turnpike 2Vis 1961-1983—flf-S
Concord
4
Vis U T D 1961-65
J-D
4s
b3.00 to 3.40%
Manchester—
t Bid
price
to
date,
a
Less
1.
1961
A-O
—J-D
b2.25 to 3.10%
b2.10 to 3.20%
school
1.70s
bl.60 to 3.75%
bl.85 to 2.50%
F-A
b2.25 to 4.25%
imp
1961-67-—M-N
bl.60 to 2.50%
1961-70
-A-O
bl.60 to 2.80%
2Vis gen fd & ref '61-68 F-A
bl.60 to 2.75%
dLess
4Vis 1961-63
1961-74
—
gen
2Vis ref 1961-66
_A-0
b2.50 to 4.20%
b2.50 to 4.20%
b2.20 to 3.10%
b2.40 to 4.20%
b3.00
2.75%
b2.75 to 4.00%
101
101 y2
b2.75 to 3.90%
bl.60 to 2.50%
l%s
1961-74
IVz.
1960-76
b2.75 to 4.40%
M-N
b2.75 to 4.20%
M-N
Authority 1st
County—
2.80s
Union
1961-1965
June 1
1961-68
2.40s
Sch
Dist
1960-70_
b Basis.
1961-66
—
A-O
bl.85 to 2.75%
—
A-O
b2.00 to 3.35%
—
York—
New
4y2s
Oct
1961-68
1
~
__
NEW
MEXICO
__
„
__
__
_.
Debentures—
2y2s Aug
Severance
1
1961
b3.00
;
July 1 1961-65
Building Institution—
b3.05 to 3.40%
IVis July 1 1961-62
l7/ss July 1 1963-65
Albuquerque—
2y4s pub imp 1961-62
2y4s
2.70%
Tax—
2s
b3.00 to 3.25%
b3.30 to 3.55%
^
J-J
J-D
1961-70
b3.10 to 3.25%
b3.10 to 4.00%
—
__
Canal
State
1961
J-J
bl.50 less
July
1
1961
J-J
bl.50 less
y4
Jan
1
1962
J-J
bl.80 less
y4
J-J
b2.10 less
y2
J-J
b2.25 less
J-J
b2.35 less
y2
J-J
b2.40 less
y2
J-J
b2.70 less
y2
Jan
4s
_
YORK
Improvement—
1
4s
„
4y2s
Jan
1
1964
4y4s
Jan
1
1965
4s
__
Jan
1
1966
4s
__
Jan
1
1967
Barge
__
__
Canal
—
5s
—
1971
Grade Crossing Elimination—
1.30s 1961 opt 1960
J-7)
1969-71
opt 1968—J-D
Improvement—
Highway
4s
—
March
1
1961
March
1
1962
b3.90 to 4.60%
b2.75 to 3.65%
b2.75 to 3.70%
price.
M-S
y4
y2
99y4
b3.501ess
bl.80 less
1
y4
y4
b2.00 less
%
M-S
b2.25 less
y2
4s
—
bl.80 less
M-S
Sept
M-S
b2.25 less
y2
4s
__
M-S
4y2s Sept 1 1963
4y4s March 1 1965
—
March
M-S
b2.40 less
y2
Power
1
1965
1
Author
1967
3.20s
1995—J-J
—
92 y4
93 y4
103%
104%
General Revenue series F—
__
__
—
:
—
__
—
—
2006
J-J
1965-73
b2.90 to 3.40%
1974-79
b3.45 to 3.55%
General
4s
series
revenue
J-J
revenue
Jan
1
series
__
b3.50 to 3.55%
__
__
__
H—
2006
101%
102%
debentures
1965-1971
—_J-J
b2.90 to 3.30%
J-J
b3.55 to 3.60%
3.75s 1972-1980
Jones
b2.95 to 3.45%
J-J
1975-1979
b2.90 to 3.25%
J-J
1970-1974
General
__
__
G—
1965-1969
3 Vis
Serial
—
1
3.50s
4s
__
Jan
3.75s
3.50s
J-D
^Fiat
__
b2.00 to 3.65%
4ya%
J-D
1960-70
b2.00 to 3.30%
bl.85 to 3.05%
Southern
%.
J-J
1961-67—J-D
4y4s
b2.75 to 4.15%
J-J
bl.60 to 2.45%
Township School Dist—
Weehawken 3V2s 1961-70—J-J
ser—
1966-1992
gLess
J-D
—
b2.75 to 3.75%
b2.75 to 3.50%
1960-76—M-N
1960-71
water
__
bl.60 to 3.05%
bl.60 to 3.55%
—
Kearny—
5y2s
A-O
1961-69
F-A
Tenafly
3s
Water Series D—
3y4s
__
Summit—
4s
b2.40 to 4.00%
b2.40 to 3.65%
M-N
Water 2.60s
__
b2.50to4.20%
M-N
1960-62
Hospital 2.60s
b3.00 to 3.75%
option
J-D
—
4.00%
b2.40 to 3.90%
b2.40 to 3.60%
1961-64
4y>s
iy2s Aug 1 1961-68-
J-D
1961-1967
__
2.75
b2.40 to 3.40%
b2.60 to 3.85%
b2.40 to 3.60%
1963—J-D
1961-1967
(City of)—
bl.60 to 2.80%
bl.60 to 2.60%
1961-70
4y2s
Highway
-M-N
-
A-O
water
Sewer
b2.00 to 3.85%
bl.60 to 1.90%
__
4s
1960-69
2s
A-O
M-S
;
Orange—
4.20s
4Vis
b3.00 to 3.40%
b3.00 to 3.70%
Terminal—
1961-62
6s
i
■
school
4V2s
b3.00 to 3.25%
b3.00 to 3.70%
bl.60 to 1.90%
bl.60 to 2.75%
b3.65 to 4.00%
M-N
b2.60 to 3.70%
b3.00 to 3.25%
M-N
1961-1973
West
b2.40 to 3.60%
1961-70
2.30s
1982
1961-62„M-N
b2.00 to 3.10%
b2.00 to 3.95%
bl.85 to 2.10%
b2.20 to 4.00%
Jersey Port District—
b2.50 to 3.40%
b3.40 to 3.70%
1961-1978—J-D
b2.60 to 3.90%
41-N
1960-88—
F-A
—
5y2s
1961-68
4y2s
Jersey City—
3 Vis
J-J
Westfield—
b2.60 to 3.60%
b2.25 to 3.00%
1961-78
5s
F-A
1961-6$
4%s
1961-70
4y4s
(Township)—
Irvington
M-S
1961-64
1961-77
b4.00 to 4.20%
M-S
1961-66
County—
2.65s
F-A
water
Feb
1.50s
1961-66
3s
sewer
4V2S
F-A
b2.50 to 4.00%
Amboy—
South
City—
water
Hudson
bl.85 to 2.90%
F-A
1961-1969—
—
Ridge—
3y2s
1950—
1963-72
A-O
1960-87
Hamilton
A-O
1961-1968
NEW
J-D
1960-74
Hackensack
Rev)
1973-80
bl.60 to 2.90%
b2.25 to 2.75%
Ridgewood
County—
5 Vis
b3. 00 to 3.40%
F-A
1970-79
M-N
4y4s Mun Bldg 1961-70—F-A
l%s sch dist 1961-85—M-J,
1949—
bl.85 to 3.10%
F-A
iy2s
—
—
b2.50 to 3.40%
b3.50 to 4.00%
b4.10
1961-72
Glen
b3.00 to 4.50%
J-J
1961-1963
Union
b2.40 to 3.40%
b2.40 to 3.30%
-F-A
1961-1978
1.40s
1961-70
J-D
4Vis
„
b2.75 to 4.35%
b3.70 to 3.90%
1989
1961-1969
Gloucester
1961-63-
b2.75 to 4.20%
b2.75 to 3.80%
J-J
1960-78
1.70s
Rev)
1964-69
2%s
Pub
(Elec
water
Orange—
Essex
b2 .50 to 4.00%
of)—
Dist
__
QS
J-D
1961-75
school
95
1961-1970
Perth
Elizabeth—
O
;
87
4y2s
—
(Housing Author)—
3s
4y2s
6s
3y4s 1961-89—
1967-70
June
2 y4s
b2 40 to 2.50%
Omaha
91
86
98
Paterson—
County—
Camden
2%s
ser
M-N
1961-70
—
b2 .50 to 2.60%
impr
90
97
iy4s
—
96
93
F-A
1961-69
1961-68—
b3 40 to 4.50%
ref &
94
J-D
4y4S
—
3.20
b4.00 to 4.10%
—
J-J
rev
J-D
Passaic County—
2.15
b2.25 to 3.10%
—
3s
l%s 1961-71 opt '56__J-J
Loup River Pub Pow Dist—
__
—
J-D
—
water
3.40s
City 1V4S 1961-62.J-J
4y2s 1961-62
____J-D
-
J-D
„
•
1961
Ref
Western System Revenue—
Issue of 1950—
Lincoln
b2.45 to 2.75%
b2.75 to 3.05%
1961-1968.J-D
4y4s
1961-70
2%s
b3 ,10 to 3.50%
J-D
1990-1997
—
Clifton
J-J
—
J-D
1975-1989
Camden—
Western System RevenueFirst Issue of 1947—
2Vis
1961
1963
J-D
—
tr'^nnmrm
b3 10 to 4.35%
J-D
1969-1974
Camden
-SF
J-D
—
of 1948—
—
1977-89
Bloomfield
b2.75 to 3.60%
b2.75 to 3.50%
1964
4y2s
1961-1968
4M.S
b3 40 to 4.15%
b4. 20 to 4.55%
First Issue of 1949—
2 Vis
b3. 50 to 4.10%
b4. 25 to 4.35%
J-J
J-J
1968-81——
1961-71
M-N
System series F
3.60s
3.50
_J-D
—
B)
J-D
3y2s
—
1951—
1961-67
First Issue
(ser
-J-D
6s
J-J
1972_
of
Sys
1961-65
3 %s
J-J
1970-71—
1960-67
2y2s Em House 1961-71.M-N
—
Western System bonds—
rj
opt '48 to '54
1961-67-—_F-A
Disp
2.70s
wat '61-69- .J-D
&
4y4s
94
'67
1966-76
Sewer
b2.75 to 4.25%
b2.75 to 3.90%
b2.75 to 3.80%
b2.75 to 4.00%
Bergen—
Vis
3s
—
Dist—
J-J
2
Authority
„
b2.75 to 4.25%
Trenton—
2%s
Consol Eastern System and
1962-69
4y2s
North
1944
2 V2s
b3.60 to 4.10%
b4.10 to 4.30%
1961
b3.25 to 3.40%
J-D
1961-93
Sewer
b3.10 to 3.50%
l%s
1
Bayonne—
4 Vis school
and
M-8
2s
sch
Marine
—
1964-1968
b2.75 to 3.75%
b2.75 to 4.00%
b2.75 to 3.65%
b2.75 to 4.10%
2 Vis
b2.00 td 3.25%
F-A
4V2s gen imp 1960-79.__A-O
Af-8
2y2s
b2.00 to 3.40%
opt 1965—F-A
Development—
3s
1961-70
15
Aug
—
b2.75 to 3.60%
—
-
F-A
3Vis 1961-67
2%s 1964-72
Power
M-N
'College-'"
1964-65
1
2»/4s 1973-77
—J-D
1948
Atlantic City—
Ref bonds of
—
MS
Pub
1960-67
1.20s
2—
1961-63
02-
5s
Bergen County—
Power
J-J
1.60s
83
b4.00 less
J-J
AI-N
1961-1968
2.20s
—
New Brunswick—
—
b3.50 less
1961-77—A-O
1961-76
2y4s
Plainfield
1966-68
Irrigation Dist Elec Rev—
Consumer
1961-83__
1961-63
3V2S
2y4s
July
Teachers'
Sewage
Pub
b2.00 to 2.25%
b2.00 to 3.60%
3y4s 1980-1984 'opt '75—J-D,,
82 y2
15
1960-19r/4
1.20s
1961-62
of
C
3y4s
1
NEBRASKA
Neb
b2.00 to 3.35%
3s
Billings 2.30s Feb 1 1974—
optional 1964
Central
b2.00 to 2.75%
b2.00 to 2.25%
Water
b3.501ess
April 1
2.40s
3.10
b2.00 to 2.90%
4s
1961-68
opt '58—
High School District—
2%s Jan 1 1973 opt 1963—
Missoula County Sch Dist—
2.40s Sept 1 1969 opt 1959—
Silver Bow County S D No 1—
(Butte)33/4s July 1 '73 opt 63
F-A
—
1946
1%S
1
Helena
S
F
1%S
District
M-S
-J-D
4y4s
b2.00 to 2.75%
b2.00 to 2.25%
lV2s
(Great Falls)—
2s and 2y4s June 20
Yellowstone Co
b2.00 to 2.85%
b2.00 to 2.65%
J-J
State
(State of)—
School
1961-72
1961-83
3.10s
Housing—
of
A
1.90s
b3.75 less
M-N
1961-1970
2Vis Jan
—
—
,
2y4s
b2.00 to 2.75%
A
l%s Jan
b3.60 less
Sept 1 1961-69 opt '59-
b2.75 to 4.00%
—
v
—
Improvement—
Series
92
Montana
2y2s
6s
4y2S
4s
93
April
Emergency
Compensation-
1964
1961-70___M-N
—
101
1.70s Jan '61-62 opt '58.J-J
State Institution Constr—
1982
Newark
M
—
MONTANA
2y2s
b3.25 to 4.00%
1961-69
93
98 y2
13/4s series E Jan 1961-62—_
Series
War Veteran's
90
90
D May
ser
Highway
<
—
J-J
—
J "sl,',;.
ser)
J-J
1961-69
1961-70
1.20s Nov 1 1960-65
ser—
1966-72
series
2%s
b2.00 to 3.50%
98
1988—J-J
July 1961-66
4y2s series B July 1961-67__
Public
Public
94
1988_
B
B of '30 July '61-67
C of '30 Nov '60-69
ser
y2:
1988
B
series
Extension—
ser
3y4s
b2.00 to 3.10%
—J-J
(Borough)—
—
Institutional Construction—
Springfield—
Util Rev series A—
2s 2y4s & 2y2s '60-69 M-N
2nd
Highway
Revenue—
1961-1969
series
series
—
b2.60 to 3.50%
i
2nd
2nd
3s
(City of)
Feb
b2.75 to 3.25%
1961-67
4y2s
Authority—
Rev 3.20 ('51 issue) '80—J-J
—
b3.40 to
St Louis
J-D
—
104
Revenue
A-O
Water Works Ref series B—
2s 1961-62
J-J
—
4s
:
84
102 y2
—
rev 4y4s 1963-79 J-J
Water Works Improvement
IVaS 1961-67M-S
b3.00 to 3.60%
—
To
Net
b2.75 to 4.25%
b2.75 to 4.00%
Morristown—
Turnpike
3.20
b2.00 to
Airport
„
—J-J
—
—
—
1988—J-J
—
b2.10 to 2.40%
J-J
—
or
Ask
M-N
—
MS
——
M-N
1961-1967
3 Vis
Revenue
—J-J
.—
1961-85
(Township)—
Middlesex
v
;
.-
—
3.70
Education—
1963-1967
3.40s
1961-63
2%S
J-J
—
-J-J
various
2%s 1967
b2.00 to 2.80%
—
Higher
Bid
2.45s
Montclair
J-J
b2.l0 to 2.50%
opt
1961-75
2%s
__
Parkway ser B
1969-71
City—
3%s
b2.00 to 3.30%
J-J
1972-77
State
Yield Basis
4s
J-J
1961-68
1972
J-J
iy4s 1961-64
—
A—
ser
issue
of
Bonds—
Maplewood
b2.80 to 3.30%
Independence (Elec LfcWksRev)
date
1.60s 1960-69
2%s
—
the
To
Net
—
,2y2s
b3.25 to 3.35%
or
Ask
83
preceding
month
(Garden
1986-88
State Guar
—
—
the
of
Linden
State-Guar Parkway
3s 1961-85
23/4s
M-N
1964-1975
BONDS
day
JERSEY
State Parkway)
—
B—
—
closing
Bid
NEW
Highway Auth
b2.00 to 2.40%
the
Yield Basis
.
M-N
for
Bonds—
/'i;
1961-1963
MUNICIPAL
possible
as
To
Net
MISSOURI
State of Missouri—
AND
State Pkwy Rev—
Beach State Pkwy
Auth
2y8s Nov 1
1988-
93
__
—
STATE AND MUNICIPAL BONDS
84
for
Quotations
all
securities
yield Basis
Bid
Bonds—
are
2Vis
2Vis
2.60s
2.70s
York
City
b3.10 less
%
%
b3.20 less
%
b3.25 less
%
107 Vi
105%
5s
llQVi
112%
4 Vis
1961-62
108%
109%
4 Vis
1961-68
108 y4
110 %
102%
103%
105%
106 Vi
106 Vi.
108%
107
108%
108%
b2.80 less
%
2 Vis Oct 1 1975.
b3.00 less
%
b3.05 less
%
4y4s Feb 15
Jt-O
b3.201ess
%
1981-1984
-A-0
b3.25 less
%
4s
3.10s
July
b3.30 to 3.75%
93%
92 Vi
Authority-
Thruway
series B—
Revenue
Gen
b3.80 to 3.90%
1994
1
b3.40 to 3.75%
—
b3.80 to 4.00%
July 1 1994
2.70s
—
5
J-J
1969
Vis
1970-1973
3.90s 1974-1979
b3.50 to 3.55%
b3.60 to
b3.40 less
J-J
/-J
J-J
b3.45 less
1991-92
2 Vis 1993-95
2.60s
Thruway Author (4th Issue)
2Vis Jan 1 1985-91—
2.70s Jan 1 1992-93
—
3.75%
(3rd issue)
■■■■/"J-
Thruway Author
2 Vis 1985-89
2.45s 1990
—
3.50
—
—
%
%
b3.45 less
—
b3.35 less
Thruway Author (8th issue)
3s Jan 1 1985
J-J
3.05s Jan 1 1986
J-J
3.15s Jan 1 1987
J-J
3.20s Jan 1 1988-90
J-J
3.15s Jan 1 1991
J-J
3.10s Jan 1 1992-95——J-J
M-S
M-S
M-8
d-O
~
F-A
b3.25 less
1995-1997—
b4.05
3.95%
4s
Jan
1
M-N
F-A
4
1961-70
Vis
4s
M-N
J-D
—
sch 1961-63-J-J
munlc &
J-D
M-S
M-S
J-D
1.70s 1960-79 —.———M-N
Blnghamton 4 Vis 1961-71-A-O
1960-64..
1961-73
2 Vis 1961-73
1.80s 1961-1962
3 ViS
2 Vis
—
of
1961-68
New
J-D
York
%
Oct
1
Oct
Feb
1
1989
%
107%
1
1987
102
1
b3.00 to 4.25%
1989
99
1987-
97
._
89
90
IVis
84%
84%
83 y2
85
79
8oya
b3.00 to 3.90%
__
1983
Oct
&
1
Marine
Dec
&.
-
Refunding—
—
1961-67—J-J
b3.00 to 4.20%
—
4%s
4yas
Ref
86
87
1985
64 Vi
66
1985——
61
63
1986
54
57
5s
1
1961-62
—bl.60 to
3s
.J-J
—
1961-71..
J-J
2s Aug 15 1961-64
2.10s Aug 15 1965—
F- A
b3.00 to 4.50%
High Point (refunding)—
—
2.20%
b3.00 to 4.50%
1961-64.J-J
—J-J
b2.90 to 3.60%
4.40s 1961-68-J-J
b3 00 to 3.75%
2.20s
4%s
Mamaroneck
1961-1968
(V)
Mount Vernon
school
b2.50 to 3.45%
b2.50 to 3.40%
1961-66———
b3.00 to 3.60%
(El Lt & Street Imp)
2 Vis
1960-66
J-D
2s 1967-71
J-D
b3.00 to 3.85%
water
—
b2.90 to 4.00%
3.90s
1961-1989
3 Vis
b2.20 to 4.00%
1960-87
—
b2.90 to 3.10%
b2.90 to 4.10%
1960-85
1961-64
b3.00 to 3.80%
—
b3;00 to 3.75%
1961-64
85
2Vis revenue 1975—
1960-82.
2 Vis
88
b3.00 to 4.50%
—
b3.00 to 4.35%
1961-79-
b3.00 to 4.50%
1961-80
l%s
Triborough Bridge & Tunnel
Authority Revenue—
2s July 1 1963
2%s July 1 1965—
2yss July 1 1967
;
2%s July 1 1968
3.75s July 1 1969
4s
Jan
2s
Less
1.60s
1961-79
2y2s
J-J
1971-80
b2.75 to 3.90%
-J-J
1961-70
2 Vis
—
b4.00 to 4.25%
—
—
—
Transylvania CountyRefunding bonds—
4% 1972 opt 1958—
J-J
—
Wilmington—
4%s 1960-62
—:
A-0
(Town
b2.50 to 4.35%
of)—
b3.95
3.85%
b4.00
3.90%
b4.00
3.90%
—
1961-65
2y2s
1961-78
—A-O
b2.75 to 3.60%
A-O
b2.75 to 4.15%
.—M-N
b2.25 to 3.25%
refunding 1961-68
J-J
l%s refunding 1969-73—A-O
b3.85 to 4.00%
-
3.75%
102%
102%
Winston-Salem—
4 Vis
1961-73
2s
b2.00 to 4.40%
J-J
OHIO
b2.00 to 3.50%
b2.90 to 3.90%
bl.60 to 3.60%
General
Obligations—
Construction
J-D
bl.50 to 2.40%
J-D
b2.50 to 2.70%
1972-1974 —J-D
3y4s
b2.80 to 2.90%
1961-1966
1967-1971
2.85s
4%s parkway 1962-86—J-D
4%s san sew 1961-82
J-J
b2.00 to 3.50%
b2.00 to 3.40%
Compensation
3s May 15 1961-72—
—
4%s
J-D
b2.00 to 3.10%
World
—
4s
J-D
b2.00 to 2.80%
2s
—
—
3%s
—
2.70s
—
Is
1961-1969
June
1961-1964.
1
1961-1980
1961-62
b2.90 to 3.20%
Yonkers—
—
5%s Jan
—
5s
1961-81
b2.90 to 3.30%
2:40s
b3.00 to 3.75%
2%s July 1 1961-69
bl.40 to 1.90%
...
b2.00 to 3.75%
b2.00 to 2.10%
91%
92%
—
Construction
b2.00 to 2.40%
—
—M-S
b2.40 to 2.80%
—
Serial L
A-0
1.40s
bl.80 to 2.10%
3 y4s
1982-1969
M-S
b2.40 to 3.00%
1961-1979—A-O
1
..
1961-62__M-S
1963-64
A-O
1960-62—
July
iy4s
A
A-0
b2.90 to 3.40%
4s
'60-62-A-O
Turnpike revenue No 1—
3Vis June 1 1992—.
Series
1960-61—
bl.50 to 2.70%
War II—
compensation
Major Thorofare
—
—
Conflict
Korean
b2.00 to 3.50%
b2.00 to 3.80%
A-O
—
—J-D
-J-J
—
1961-81
b2.75 to 3.70%
b2.00 to 3.50%
bl.60 to 3.25%
—
~
b2.50 to 2.75%
1960-80—A-0
3%S-2s-lVis
—
___.__..__J-D
1961-1976
98 %
95
—
3s
b2.80 to 3.10%
b2.00 to 3.70%
3.40s 1970-1972
—..M-S
b2.90 to 3.00%
A-0
bl.80 to 2.00%
A-O
bl.80 to 2.80%
A-0
bl.80 to 2.10%
—
—
—
3%s
Nominal.
b2.25 to 3.60%
Water and sewer bonds—
County—
1961-63- J-J
n
b3.70 to 4.10%
b2.25 to 3.40%
1960-67—
2%s
b3.40 to 3.25%
b3.85
M-N
1961-81
b3.00 to 4.10%
b Basis,
4Vis
b3.00 to 3.75%
—
— -
1960-70—
Wilson
J-J
-M-S
1.
1961-1965
1966-75
Water Works Extension
J-J
1960-61—
3.10s
1961-68
____
J-D
1961-78
——M-N
—M-N
1960-63
b4.15 to 4.20%
Rocky Mount—
—
—
New Rochelle—
a
1985 _!
1
Troy 4%s 1960-70
4%s 1961-70
4%s
4%s 1961-65
3.25%
—
Newburgh—
impt
b3.25 to 3.50%
—
(Town)-—
M-8
1.60s 1961-69
b2.00 to
b2.00 to 3.25%
5s
4.20s 1961-86
water
J-J
2.40s drainage 1961-68...J-J
2.10s
Nassau County—
im
b4.30 to 4.40%
b2.00 to 3.00%
Westchester
July
b4.20 to 4.25%
1
Macklenburg County—
to 3.75%
b3.80 to 4.00%
1960-68
ser
...
3 25
b3740
.
M-N
J-D
1970-75
Raleigh
-J-J
Watertown
b3.00 to 3.90%
b2.25 to 2.70%
b2.25 to 2,60%
Kinston
bl.75 to 3.10%
b2.25 to 3.10%
1974-79
Tonawanda (City)—
3%s sewage 1961-69
4%s sewer 1961-66
—
—
1962-72__-._M-N
b2.25 to 2.60%
—
bl.75 to 3.25%
-
—
..
Union Free School
16
3.90%
M-N
3%s 1960-69
Vi
3s
—
Hempstead—
District
1961-72—J-J
J-J
F-A
J-J
1961-63
1961-65
3yas 1961-63
3!is
1974-
1961-76
b3.15 to 3.60%
b3.70 to
,■
._
Central High Sch Dlst No 1
1961-84
b3.00 to 3.75%
—-
1
—
4.20
b2.90 to 3.50%
2.80s
—
——
1
April
Tonawanda
2.30s
1961-1969
Elizabeth City (pub imp)—
3 Vis
1961-67
A-O
3a 1968-70
A-O
Terminal—
1980
1
2.10s Aug 15
—
Hempstead
J-D
b3.85 to 3.95%
of)—
._
b3.00 to 4.00%
2.20s sewer
b2.70 to 3.80%
Greensboro—
1979
2s Aug 15 1966-67
2.10s Aug 15 1968-702s Aug 15 1971-73
-A-O
1961-66
Greenburgh Un Sch Dlst No 9
4.40s 1961-1965
J-D
—
b2.25 to 2.50%
F-A
F-A
1963-78
1979-83
Durham (County
Syracuse Housing Authority-
-.
Preeport—
1.80s
96
Ret 1st issue series A—
b3.05 to 3.80%
4%s
94%
83
Syracuse
,
r-D
4s
98%
83
l%s
b3.00 to 3.25%
1965-86—M-8
J
Cortland (City)—
1.60s 1961-1964
2s
97 Vi
F-A
1961-62
3s
2 Vis
Schenectady—
b3.00 to 3.75%
b3.00 to 3.40%
ser
b3.40 to 4.05%
90%
Rochester 5s
b3.00 to 4.50%
b3.0(Kto 3.40%
b3.70 to 4.00%
(City
iy2s April
b3.00 to 4.50%
1960-64
J-D
3 Vis ser P 1960-€4._ M-N
2.10s ser I 1960-67—M-N
1961-64
1961-71—
2%s
98%
88
1
iy4s March
b3.00 to 3.40%
2.10s
b4.50 to 4.75%
Aug 15
l%s April
b3.00 to 4.25%
J -J
2.40s
b3.50 to 4.50%
1965-75
Vis
IVis
3.80%
b3.00 to 3.85%
b3.00 to 3.40%
b3.00 to 3.60%
Authority—
3 Vis
2s
M-S
—m-s
100
Vi.
89%
General
b3.00 to
b3.00 to 3.15%
3,40s
b3.80 to 4.00%
—
of)—
Municipal Improvement—
86%
Air
J-D
4%s
M-N
—M-N
2s
1.20s 1961—
Mlneola
b2.50 to 2.80%
1973-80
1960-64
Durham
104
1
Dec
2yas
b3.00 to 4.25%
3.90s
b2.75 to 3.70%
Craven County—
Air Terminal-—
1
A-0
NO.
b2.75 to 3.50%
A-O
A-O
1953—
M-N
6s
109
2%s April l 1985
2%s Sept 1 1984
—
J-D
l%$
—M-N
Ref 2y4S 1972-81
2.90s
1961-1981
b2.50 to 3.50%
1961-66
2 Vis
bl.70 to 3.50%
3s Nov 1 1982
1
1
1960-67
b2.50 to 3.20%
b2.50 to 3.40%
1961-72
Issues dated Nov 1
Authority
Sept 1 1986
3%s May 1 1988
3s May 1 1986
%
1.70s
M-N
_M-N
—F-A
bl.80 to 3.20%
3.40s
%
4%s
93
Consolidated—
3%s
b3.85 less
90y4
Ref 2%s
Port
%
99%
93
2%S 1976-85
1960-68
1
90 Vi
2y4s
2
%
b3.00 to 3.25%
4s
1961-69
1960-80
Feb
ref July 1 1976—
County—
gen ref July 1 1976—-
gen
2yas
bl.80 to 4.20%
1.60s
1.80s
2.10s
Buffalo—
Sewer
—
,
4yas 1961-70
bl.90 to 2.50%
opt '57
dist
,2s
1960-69
—
3-4s
bl.80 to 2.60%
Albany (City of)—
4 Vis
—
Charlotte—
b2.50 to 4.25%
M-N
b3.30 less
b3.25 less
—
b3.10 to 3 .85%
4V4s 1961-79
3s
1961-77—
1961-70
2.20s
J-D
b4.30
1965-70
b3.30 less
b3.85 less
—
3.80
b3.15 to 3 .30%
Buncombe
Falls—
4y4s
3%s
b3.75 less
—
3.60
b3.20 to 3 .60%
Onondaga County—
%
b3.85 less
J-D
b4.40 to 4.25%
sewer
%
b3.10 less
—
b3.60 to 3 .70%
2-4s
3.90%
1
1.70s
b3.10 less
—
2.60
J-J
—
4.15%
4.00%
Sch
%
b3.25 less
—
—-
1967-70
2s
—
%
b3.30 less
—
—
Secondary road of Jan 1 '51
iy2s
1961-81
J-J
1%S 1962-66
—J-J
4.30%
b4.05
^
IVis Dec 3 1981—
b4.50
3.95s Nov 1
%
b3.25 less
b3.50 to 3 .75%
1965-69
Jan 1
l%s Jan 1 1961-64
r
Ashevilte—
b4.15
4.15s
%
b2.75 less
Albany County—
1.90s 1960-68.
90%
b3.15 to 3 .30%
iy4s Jan 1 1970
97%
1986-1990
Various purposes—
IVis Aug 1961
IVis Aug 1 1965.
IVis Dec 4 1980—
IVis
92%
91%
89%
—
to 3, .20%
—
-
J-D
b2.25 to 2 .50%
b2770
l%s Jan 1 1968-69.
Secondary Road—
98%
90
M-N
-M-N
1966-1979
1 1949
IVis Jan 1 1961-64—
101
96
—
Road bonds dated July
105%
3s June
3.40s Feb
l%s April 1979
1.60s June 18 1984
3>/4s
105%
99%
b3.15 to 3 .40%
b3.40 to 3 .65%
—M-N
3Vi3 1965
108%
96%
—
1950—
1961-1964
4s
109%
104
Oct 1
2.25
Capital Improvement—
%
b3.40 less
b3.40 less
3Vis March 1 1981
3 Vis March 15 1981
3s March 25 1987.
107
107%
104
2y4s March 1 1990-2000—
2yas May 1 1985-1995
2%s June 1 1991-1999—
Water
2Vis Jan 1 1994-95
stock 1980
corp
Niagara
%
%
b3.50 less
3%
New York City Housing Auth—
2s March 1 1990-2000—.-
b3.25 to 3.50%
J-J
J-J
J-J
1966-1968
6s
107
b2.25 to 2.90%
—
l%s April 1 1961-63
l%s April 1 1965-70.
108%
108%
—
series O
3%s
A-O
106%
—
b2.25 to 2.35%
—
81 %
79 Vi
Thruway Authority—
Gen Revenue
May 1977—
1980_
1
104%
July 1961.
Issues dated
Transit Unification Issue—
J-J
2%S 1964-69
2%s 1970-79
F-A
M-N
3Vis corp stock Jan 15 1976
3y4s corp stock July 1 1975
3s corp stk Jan 1 1977—J-J
38 corp stock Feb 1979
2%s July 15 1969_^_
J-J
Gen Revenue series A
2 Vis
1964-1971—
2%s 1972-1979 -
Oct
4s
Authority—
Thruway
1976—
4y4s Jan 1 1977
J-J
4y4s Nov 15 1978—M-N 15
4y4s March 1 1981
M-S
%
b3.10 less
1979-1980
2%s
To
Not
108%
104 Vi
2.60s 1976
2%s
or
Ask
north carolina
J-D
4yas Dec 1 1979—
—J-D
4yas corp stock 1967
J-J
4Vis corp stock 1971-J-D 15
4y4s March 1962
m-s
4y4s March l 1964
m-s
%
b3.00 less
-
Yield Basis
Bid
Bonds—
4y4s
b2.90 less
Issue
To
Net
(various)—
1965
June
4%s 1963
April 1 1966.
-A-O
4%S April 15 1972
A-O 15
4y48 Rap tr As wat '74—J-D
2.70s 1977-1978
or
Ask
m-s
4Vis
b2.80 less
2%s June 1 1982-84.
Thruway Authority (2nd Issue)
2 Vis Oct 1 1971
Bid
BondsNew
Guaranteed—
1 1971
June 1 1973
June 1 1975
June 1 1977-78-.
June 1 1980-81—
June
the closing day of the month preceding the data of
possible for
as
Yield Basis
To
Net
State
2Vas
near
or
Ask
Authority-
If Y Thruway
as
Oct
2.70s
1
1960-64
1960-62
—
1960-61—
A-0
bl.80 to 2.10%
A-O
b2.00 to 3.70%
Majojr
Thoroughfare Const
Series
3s
Akron
C
3Vis
1962-64..M-S
b2.00 to 2.20%
M-S
b2.30 to 2.90%
—
75%
—
1965-1972
S
D
2s
1960-69
^J-D
b2.50 to 3
dLess 1%.
/
?
September, 1960
Quotations
all
for
Yield Basis
Bonds—
Bid
■ov'..-'' v.
Cincinnati—
school
near
possible
as
the
closing
day
Bid
the
of
Yield Basis
Bonds-
Net
b2.80
1961-90
2.60%
or
b2.00 to 3.50%
—
M-S
b2.00 to 3.70%
—
M-S
1961-72
bl.65 to 2.60%
Airport 1961-1964—J-J
disposal
iyas 1961-64 opt '55—M-N
iy4S 1965-66 opt '55—M-N
—
Term
b2.15 to 4.00%
__
b2.25 to 4.10%
8alem
(City
1961-73..
tax
2 Vis
M-S
Unlimited
3 Vis
bonds
tax
1961-1984
3'/aS
b2.20 to 3.75%
1 Vis
-J-D
—
b2.10 to 3.50%
J-D
1961-1989
_
b2.15 to 3.60%
—
1961-1970
5s
w
3*
3Vis
1960-63
b2.70 to 3.40%
The
J-D
b2.70 to 3.40%
of
b2.70 to 3.00%
A-O
M-S
N
1966-67
P-A
General
State
1961-1983
M-S
b2.70 to 4.10%
6s
1961-1973
M-S
b2.70 to 3.90%
3.30s
Oct
3.40s
1960-72
l'/aS
—
1st
2S
mtge
2s
l'/as
15
1965-66—J-J
b3.20 to 3.25%
Oct
15
1967-74—J-J
b3.30 to 3.50%
Oct
15
1975-83—J-J
Series—
12th
—
bl.80 to 2.00%. r
J-J
bl.80 to 3.50%
A-O
bl.75 to 3.50%
M-N
b2.40 to 3.80%
1961-87.M-S
2s
b2.25 to 4.00%
—
b2.00 to 3.40%
—
bl.75 to 3.50%
.
Dayton
J-D
2Vis
b2.00 to
State
J-D
2'As
S
—
1971-1974
J-D
b3.75 to 3.80%
1960-1961
J-D
b3.50 to 3.75%
/ 1.50s 1962-1963
l%s 1964-1965
J-D
b3.85 to 4.00%
J-D
b4.00 to 4.05%
1.90s
Lima- (City)
2'As
b2.50 to 3.90%
Marion
b2.50 to 3.90%
b2.30 to 3.90%
b2.20 to 4.00%
—
3.10s
b2.25 to 4.00%
b2.70 to 4.00%
J-D
__
mtge
M-.V
b2.50 to 4.10%
(City
b2.20 to 3.40%
w
w
J-J
b2.50 to 4.10%
b2.50 to 4.20%
J-J
—
_
99%
100'/a
1982
School
b4.25 to 4.50%
l'/4s
District—
-F-A
1961-70
imp
b3.00 to 4.00%
_
RHODE
ISLAND
—
4s
charlt
89
4s
84%
4'/as
b2.90 to 3.10%
l'/as
b3.80 to 4.20%
State
:
t>4.00 to 4.30%
inst
M-S
bridge 1970
Dec 1 1960-66-
b2.80
J-D
b3.40
2.65%
3.25%
P-A
1965
1977
1
June
b3.15
3.00%
bl.50 to 3.70%
—
—M-N
b3.00 to 4.30%
May 1
1961-1970—
b3.00 to 4.10%
3'As
1963-85
M-S
b2.35 to 3.60%
1961-1972
M-N
b3.00 to 4.20%
2'As
1961-74
M-N
b3.00 to 4.30%
2s
A-O
J-D
b2.15 to 3.70%
1960-1980
1%S
—
1961-1965
M-S
M-N
b3.00 to 4.00%
b3.00 to 4.25%
M-N
b2.0Q to 3.75%
1961-64—J-D
b3.00 to 3.50%
2'/2s
1
1965-67—J-D
b3.50 to 3.75%
4s
1968-1971—J-D
b3.50 to 3.75%
4Vis
1
1972-75—J-D
1
1976-81—J-D
b3.60 to 3.90%
3.60s June
1
June
—
Allentown
P-A
99
3 Vis
2 Vis
b4.00 to 4.20%
2s
l3As
April
1%S
b4.35to4.85%
b5.15 to Par
1961-1974
1970-1977—
Dec
Riv
1986-1988
1
2s
Jt
Easton
1953
J-D
b4.40
of)
rev
1951
3Vis 1983_
J-J
bl.40 to 2.60%
J-J
1961-1963
89
—
1.10s
1961-1965
Waterworks
&
88
1961-1962
2'As
—J-J
bl 50 to 3.55%
101
102
A-O
b4.30 to 4.60%
1985-86
-A-O
—
—
__
4.60
—
—M-S
bl.50 to 2.10%
J-J
bl.30 to 4.00%
l%s
-O
Highway lVis 1960-71—
Highway series 1953 "B"
bl.50 to 3.80%
,
1961-1962—
M-S
bl.50 to 2.40%
1963-1966
M-S
b2.30 to 3.00%
1
Oct
1
1975
2y4s
Apr
1
1967.
l3As
1961-1962
....
bl.65 to 2.30%
1 Vis
1961-1962 ——A-O
1962
A-O
—
Oct 1
1961-1966
bl.85 to 3.35%
1%S Oct 1
1967-1972
b3.35 to 3.70%
l'/as
A-O
t Bid
opt '63
opt 1963
for
average
A-O
—A-O
bl.50 to 2.40%
b2.65 to 2.85%
maturity,
—
b Basis,
n
__
—
__
__
3.00'
Serial
b2.35 to 4 00%
—
b4.00 to 4 15%
.
Nominal
to
1975
1965
bl.00 to 3.35%
__
tf:
„
—
1975 opt 1962_
Feb
1951)—
1961-76—«...
J-J
„
J-D
bl.60 to 4.10%
l'/as 1966-1983
J-J
b3.45 to 4 ,20%
J-J
1984-1996
—
1971-1998—
b4.00
State Highway Ctf of
l'As 1960-65
H'way
State
H'way
Port
&
4.00%
4.10%
b2.50
2.40%
Indebt
M-N
1960-67 J-D
1.70s
3.75%
b4.20
b4.30
1972-77
2.70s July 1 1978-93
b2.00 to 3.00%
—
„
purposes
ser
G
1961-1968- J-D
b2.20 to 3.00%
2.55s
ser
B
1961-1978—J-D
b2.00 to 3.25%
—
—
A-O
1961-70
1971-74
b2.20 to 3.10%
—A-O
State School l'/as
b3.20 to 3.60%
1960-68.A-O
b2.20 to 3.00%
—
—
—
J-D
b2.00 to 3.50%
2.30s
4.30
1961-74
—F-A
bl.75 to 3.40%
—
2.20s
1961-68
M-N
bl.60 to 3.00%
—
3.10s
1960-78
M-N
b2.00 to 3.00%
—
A-O
b2.00 to 3.50%
—
M-N
b2.00 to 3.50%
—
1960-71-A-O
Greater Greenville Sew Dist
b2.25 to 3.75%
1960-75;
2.35s
—
—
„
__
3.90
3.50
3.60
-
—
i
3'As wat wks 1961-78
Greenville 3'/aS 1961-76
Water
b4.00 to 4, ,25%
J-J
bl.40 to 3 .00%
b3.30 to 3 95%
2'/4s
M-N
1967
„
__
—
3.25
Spartanburg—
4'/2S
water
b2.25 to 2.75%
—
J-J
b2.25 to 2.50%
—
J-J
1961-65
b2.25 to 2.70%
—
M-N
b2.25 to
3.25%
—
M-N
b3.50 to 3.75%
—
J-J
„
1961-62
2'/aS
—
2'As
1961-63
—
York
J-J
rev
—
(1948 issue)—
1961-1970
—
Authority—
1
2%s July 1
4 Vis
bl.70 to 3 .45%
2%s
b2.00 to 3.60%
CAROLINA
2s
bonds—
Serial bonds
—
—
16
—J-J
l%s
4.10%
Charleston—
J-J
1961-1965
3s
—
bonds—
(dated
l'As
;
1960-1963
Ref
ref
bl.50 to
—
1961-1967
l3As
bl.60 to 2 35%
J-J
—
1986-1992—.
3'As Jan 1
Compensation—
1 Vis
—J-J
1961-1965
3 Vis
2.70
—
Veterans'
1966
J-J
3'As July 1 1986 opt 1956_
bl.80 to 2.50%
lVis
.
1
—
—
State Institution—
2'/as Jan 1 1965-1985
2s Jan
Refunding
3.15
—
—
b3.00 to 4.
bl.40 to 2 ,45%
3.10
—A-O
1964-65
J-D
b2.55 to 3 95%
1
—
b3.00 to 3.10%
—
b3.00 to 3.90%
1961-1964—
l'/aS
1972-1975—A-O
A-O
Oct
3 Vis
(City)
1960-91
State
(City of)—
1991-1999
3s Jan
—
Welfare—
3y4s
1960-81—
1961-1963
iy2s
—
b2.75 to 4, 25%
1961-70—M-N
—
b2.60 to 3.15%
2.10s
2%s 1964-1990
OREGON
Veterans'
1 Vis
—
b2.90 to 4.00%
1962-71—-
;
__
(County of)—•
Philadelphia
3s
b3.00 to 4. 20%
A-O
of)—
(City
Dist
_M-N
-
b2.30 to 4.00%
—
—
J-D
1961-63
—
1960-1982
2.10%
2.40%
b2.30 to 3.80%
A-O
1
2'/aS July
1977-84
Lehigh
1961-1973
1961-77
Public Service
»
b4.10 to 4.30%
Sch
—
-J-J
.——J-J
SOUTH
series—
A-O
Lancaster
Sewer—
b2.25
b2.60
1
1961-1977
87
85'/a
1973-76
2'/as
General obligations—
J-D
—A-O
4'/as
91
85'/a
2s
b2.70 to 3.20%
1962
1964
3'As
Authority—
(City of)—
l%s imp 1961-71
—
Woonsocket—
2y8S
b3.10 to 3.75%
Water
Oct
Warwick
4.20%
Erie
1964-1966—
b2.60 to 3.75%
4s
2s
bl.30to3.05%
M-N
23As 1969-78—
1961-71.M-S
4s
b4.25 to 4.40%
1988
(City
Sewer
Tulsa—
b2,25 to 4.00%
Providence—
Comm
Del Riv (Pub Auth)
M-N
b2.25 to 3.55%
M-S
1961-1971
bl.65to4.10%
1961-68
b2.70 to 4.15%
Newport—
2'/4s Waterwks
95
b2.75 to 4.25%
Is
Bridge
Philadelphia-Camden—
Ref bdge Is June 1 1966—
2.30s Bdge rev sec A '84-M-N
2.35s Bdge rev B '84
M-N
Oklahoma
Issues
93
J-J
b4.90 to 5.10%
May
J-D
Municipal Authorityrev 2%a Dec 11960-85
b3.75 to 4.25%
J-D
b2.00 to 4.40%
J-J
1961-78
2.30s
D
2'/as
J-D
1996
1960-76—_J-D
15
Mar
b3.00 to 4.00%
Del
J-D
1970-1982
City—
1 1961-71.
dated May 1
l7/8s
Term
1966-1969
3.60s
A-O
"
—F-A
100
b2.30 to 3.85%
1961-74__F-A
1960-83
G
Allpntown Authority—
Water rev 2s 1961-69—J-J
Revenue-
33As 1983-1993
l3/4s
series
1961-66
b3.00 to 4.20%
b3.25 to 4.40%
Water
Turnpike—
3V4s 1962-1965
J-D
l
__
Northeastern
1960-72
b3.60 to 3.80%
3.30s June
—
2s
•Cranston
1
3s
S
b2.50 to 3.80%
Plantation
1961-75
Highway
C—
Island
Providence
June
Chester
1990
Turnpike
series
Revenue
Rhode
of
and
2.70s June
—
Auth—
Turnpike
2 Vis
1986—J-D
88
b3.00 to 4.20%
J-J
1969-79
1961-1975
_
102
85%
J-J
J-D
1961-68
l3As
2s
1961-1984
2'/as
2s
1 s/as
—
1%S
OKLAHOMA
2s
b4.40 to 4.50%
Williamsport Munic Water
Authority (Water rev ser A)
—
4.40
—
(School Dist)
building 1961-1969—M-S
2s
—
4.00
b4.30 to 4.50%
J-J
1%S
Zanesville City
2 Vis
—
J-J
1977-85
2'As
3.50
—
—
Rev—J-J
1961-82 W W Rev
1991
•
b4.20 to 4.40%
1968-72
1973-76
3.20s June
1961-90
2s
J-J
b3.25 to 3.75%
b3.75 to 4.20%
M-S
of)—
23As
Is
ext
101 y4
84'A
2Vis
2%s
1 'As
b3.75 to 3.80%
88'A
Sewer
2Vis
1st
J-J
J-J
1967-1978
revenue—
opt 1956 due 1970-JrD
33As
A—
lVis 1960-1974
b3.40 to 3.60%
2%s opt '56 due 1961-69.J-D
Okla
series
1961-63
1964-68
2.70s
—
__
Waterworks Extension
2s
J-D
1993—J-D
ser
June 1
2
2.80s
—
York
Allegheny Co 43As '81-62—A-O
Toledo-
Warren
2 Vis
2%s
—
b4.001ess
-
2%S
b2.50 to 3.30%
A-O
Steubenville 2'/aS '60-79
2Vis
J-D
23As June 1 1970
__
bO.75 to 2.00%
2'/as
A-O
1966-68
1st
b3.60 to 3.70%
3s
of)—
lVis 1960-71_
1960-65—
23As
County
(Mun Auth of)—
Delaware River Extension
J-D
(City of)—
mtge Water Revenue—
1st
Westmoreland
b3.50 to 3.55%
J-D
1974-1977
western
—
_J-D
1971-1973
(1954)
2.90s
—
Portsmouth
2'/as
J-D
Turnpike revenue—
3y4s term 1988
—
:
bO.75 to 2.10%
J-D
23As
1968-1970
2 Vis
F-A
1961-1963
Parking Authority
Project A Rev ser A—
3V6s 1981
—A-O
1954—
1966-1967
2.10s
(City
and
Is
—
J-D
.
1961-73
S D—
1960-72__
imp
—
bO.75 to 2.80%
A
Water revenue
b3.65 to 3.70%
—
bO.75 to 2.15%
1961-71-J-J
Of '51
1961-64
3s
b3.50 to 3.60%
of
Improvement
1961-64
—M-S
A
District—
School
1952—
J-D
1.40s
ser
1.80s
__
b2.10 to 4.00%
A-O
1960-70
2s
1st
b3.10 to 3.15%
—
3.80%
__M-S
1960-71
bO.75 to 2.50%
Pub
Gen
b2.95 to 3.10%
J-D
2s
l3As
D
Library
bO.75 to 2.60%
b2.75 to 2.95%
1962-1964
1967-1970
Hamilton—
l'/as 1961-71
M-S
County 1st 1961-69
M-S
1st mtge Wat Wks Revenue
A-O
-
1961-69
1.80s
—
b2.50 to 3.80%
City
b0.75 to 2.40%
2'As
2.50s
v
b2.70 to
b0.75 to 2.25%
bO.75 to 2.60%
A-O
1960-68
2s
Highway & Bridge Auth
Series
b0.75 to 1.65%
P-A
F-A
1961-66
Pub
1965-1971
of
1960-62—A-O
sch dist
1961-65
Is
1.20s
bonds
—
b2.10 to 3.80%
Franklin County is '61-68 M-S
l%s S D bldgs 1961-72_M-N
2 Vis
bPar to 3.70%
serial
—P-A
Pittsburgh—
bPar to 3.45%
2.30s 1965-1966
2.10%
—
bPar to 3.55%
3y4s
__
b2.00 to 3.70%
1 1960-73—
1981-82-A-O
Nov
Waterworks
2s
—
bl.50 to 4.00%
1961-63
l'As 1961-1970
b3.15 to 3.35%
J-D
O
Series
l%s S D bldgs 1961-72.M-N
—
bl.50 to 2.80%
1961-77
1960-74
l'/as Sept
bPar to 3.80%
3%s 1972-1975 opt '73
b2.00 to 2.80%
—
bl.70 to 3.95%
6
—
b2.00 to 3.65%
A-O
1960-1969
—
bl.40 to 4.00%
b2.80 to 3.10%
2.40s
23
bl.45 to 3.55%
J-J
A-O
1970-1973
1974-1987
l%s ref '58 ser A '61-67-F-A
J-J
J-D
-J-D
4.60s
1962-1986
1
—
—
'
——
1980-1987
Series
purposes
3 Vis Jan
Cuyahoga County—
l%s Co Bldg 1960-68
A-O
2s Rd imp
1960-73
-A-O
County Offices Bldg ser B
—
b2.30 to 2.95%
—
Korean Conflict Veterans"—
—
7-J
J-J
b3.25 to 3.40%
bPar to 3.70%
1972-1974
3.60s
__
-J-J
1975-1979
3 Vis
—
—
bl.40 to 2.30%
b3.50 to 3.85%
bPar to 3.55%
1967-1871
3.40s
—
b4.20 to 4.35%
J-J
bPar to 3.45%
1980-1986
1963-1966
3.20s
f-A
—
J-J
1953—
J-J
2s
b3.00 to 3.35%
J-J
Series—
3s
__
—J-J
.—J-J
-
1974-1979
3%s
b3.00 to 3.80%
b3.80 to 3.90%
bl.40 to 3.40%
1961-1963
2%s
'
1
1971-1973
3.60s
—F-A
4.30
J-J
b3.60 to 3.80%
3'/as
1960-72
Various
Oct
—
—
1951—
16
1964-1969
3'As
b3.10 to 3.15%
1969-1970
1960-1974
2s
1963-64—J-J
1962-1968—
extension
Waterworks
1995-2000
Oct
Philadelphia School District—
23As impt
1961-73
M-S
;
15
3.40s
1961-1980
1
4s
—
b2.90 to 3.00%
b2.70 to 3.30%
1961-1963
2V4s
Jan
dated
1961-1967
3s
J-J
b3.40 to 3.80%
mtge rev ser D—
P-AL
-
,
3'As
1973-1976
101'/a
Pa
1960-62
F -A
Columbus—
4'/as
15
3.90
Authority
Aug 1
1961-1972
2 Vis
4.00%
revenue
1961-1965
Waterworks
Oct
,11th
2'As 1966-72
1st
b2.75 to
M-S
/
extension
Waterworks
—
3s
101
3'/as
b2.70 to 3.10%
b2.70 to 3.80%
1961-1971
w
b4.05 to 4.25%
Issues dated April 1
—
—
3.70s
M-S
—M-N
1961-1962
b3.35 to 4.00%
1987-1994
lVis
b3.00 to 3.75%
J-D
Eighth Series—
2%s
1%S
1970-1986
1
—
Auth—
1983
Commonwealth of
the
2 Vis
"2V4s
Port
rev
ser
—
1
2y4s 1968-1977
1961-65
River
1st
2.65
Jan
2s
M
series
Delaware
J-D
—
1961-1968
w
series
1.45s
V
Cleveland—
5 Vis
b2.75 to 3.80%
PENNSYLVANIA
•
3.75
Jan
•Issues
M-S
—
bl.40 to 2.95%
1961-69
1
Jan
—
M-N
1950—
1
2s
improvement
1961-78
dated June
2y4s
iy2S 1962-70
—
Net
"
of)—
b2.25 to 3.85%
school
1963
bonds 2s
3s
—
68-M-N
bonds 2%s 78 op
Issues
—
b3.30 to 3.45%
Ask
(cont)—
Term
bl.85 to 3.00%
Bid
Bonds—
Sewer
l%s water wks 1961-79_M-S
Limited
"
Yield Basis or To
To
Net
Ask
preceding the date of issue
month
Phlla
2'/as
—
b2.00 to 2.25%
l%s
:
for
To
or
Ask
as
Portland—
—
2s
are
K.
5s July 1, 1965
J-J
2%s Sept 1 1961-62
2'As Sept 1 1961-76——
2s
85
STATE AND MUNICIPAL BONDS
securities
—
..
(County
2'/as
2.60s
of)—
1960-68
1969-71
86
STATE
Quotations
for
all
securities
Yield Basis
Bonds—
Bid
are
or
Ask
1.60s
May 15.
1964-65
2.40s
b2.75
1963
J-D
4%s
July 1 1961-67
H'way & Educ Institutional
4s
1963-69
3.10s
2.50%
J-D
Hf-N
1970-71
Bf-N
-
b3.10
AT-N
Bf-N
b3.40
Af-S
1961-68
4 Vis
1969
Af-S
b2.80
1970
Af-S
b2.80
Bf-S
Blount
2%s
J-D
1973-76
J-D
b3.80
3.60%
Series
2s
J -J
1964-66
1 Vis
J-J
1967-69
J-J
2%s 1961-09—J-J
1968-78
J-D
3s
County—
21/4s
rural
sch
1961-74-J-J
1.80s rural sch
1960-75-A-O
Jackson 2 V2S
1961-65—
City ref 3y2s
Electric Revenue
Af-S
1961-70
Vis 1961-68
b3.30 to 3.50%
Af-N
General
General
General
4%s—
Electric
Mar
1961-68
Af-S
1961-62
10
—F-A
Control
bl.90 to 2.10%
—
F-A
b3.70
b2.80
1992
of
b2.40to 3.50%.
108%
109%
General
A-O
liability
IV2S
various
b2.40 to3.30%
J-J
various
b2.50 to 4.00%
F-A
1961-74
Af-N
b2.40 to 4.00%
b4.20
-J-J
b2.30 to 2.80%
A-O
J10-J
1975-78
J10-J
b3.45 to 3.55%
school
1%s
1961-1974
1960-88
1961-1974
b2.30 to 4.00%
b2.50 to 4.00%
Elec
Power
1%s
Rev
1961-62—J-D
2s
Colorado
River
bl.75 to 1.90%
J-J
1.10s
b3.40 to 3.75%
b3.75 to 4.00%
„
1961-69
b2.50 to 3.80%
b2.50 to 3.25%
A-O
b3.40 to 3.60%
iy2s
__
—
:
Af-N
Toll Bridge—
•
bl.75 to 2.00%
1961-68
Af-N
b2.75 to 3.60%
3.20s
1971
Af-N
b3.50 less
Af-N
bl.70 to 2.25%
J-J
bl.50 to 2.40%
'
Antonio—
.——F-A
—
bl.75 to 2.70%
47/es
—
bl.75 to 2.65%
1960-66
1
Nov
Elec &
__
bl.50 to 2.50%
Af-S
1961-67
Nov
1961-62
1
2 Vis
Gas-
J-J
bl.75 to 2.70%
1961-68
—
2Vis
Vermont
__
1961-74:—M-S
School Bldg. & H'way Const—
bl.70 to 2.95%
J-J
bl.40 to 2.75%
1961-1979—F-A
bl.40 to 2.85%
1961-66
2s
School Bldg iy2s
—
__
__
1961-77
3y8s
8oy2
1953—
J-D
1978-81
1961-75———
.
Lt
bl.90 to 2.20%
1961-75
(Commonwealth)
J-J
bl.80 to
__
2Vis Dec 15 1960-77—
-2
4s
2%s
1967-75
b4.40 to 4.50%
Charlottesville—
#1.50 to 3.80%
-
bl.50 to 3.80%
__
bl.50 to 2.10%
„•
b2.30 to 3.90%
—
b3.20to4.25%
1961-72
Af-N
Chesapeake Bay Ferry Dlst—
4y4s April 1
1966
Danville
(City of) —
b4.20 to 4.50%
A-O
J-J
b3.00 to 3.50%
b3.00 to 3.75%
Elizabeth
A-O
-
>
b3.00 to 4.00%
4y2s
2s
—J-J
1964-68
Tunnel
River
1961-66
1
1967-72
b4.20 to 4.40%
2%s
Jan
1
1973-76
b4.40 to 4.60%
b3.20 to 4.20%
6s
b3.10 to 4.25%
Revenue—
b3 00 to 4.35%
Dallas——
1102
103
2.80s
1976-89
1.05s
2s
—J-J
b3.00 to 4.00%
iy4s
—F-A
b3.25 to 4.25%
Newport
F-A
b3.20 to 4.20%
July
1
1
1961-1964
104
b3.30 to 4.30%
Independent School District
Is April 1 1961-68
2s
l%s
1961-67
Series
A
Af-N
„
School
of
bl.70 to 3.30%
J-J
b3.00 to 3.60%
1961-64
lVas
1961-67—M-S
bParto3.60%
F-A
1.30s
bl.75 to 3.90%
Bldg
1961-68 _F-A
bl.75 to 3.50%
-—
J-D
bParto3.50%
gen
imp
1961-71—F-A
1960-62—J-D
imo 1961-67_Af-N
bl.75 to 3.70%
gen
imp
bParto3.40%
2.Vis
gen
2.40s
b3.25 to 4.10%
water
2%s
J-D
J-D
b4.00 to 4.25%
J-D
b4.30 to 4.40%
b Basis,
n Nominal,
4Vis
Water
2y2s
1960-67
1961-1967
imp
gen
1960-72
of
bl.75 to 3.40%
J-D
bl.50 to 3.50%
f Flat
bl.75 to 3.15%
1948
1
price.
bl.75 to 3.40%
J-D
1961-72
Dec
b2.60 to 3.10%
b2.75 to 3.30%
b3.00 to 3.60%
A-O
b3.50 to 4.10%
J-J
—
—
b3.10 to 3.60%
J-D
1961-64
iy2s 1963-73
lVis 1961-68
b2.80 to 4.00%
J-J
b3.10 to 3.70%
.—J-J
b3.00 to 3.60%
—J-J
1961-62
b2.90 to 4.10%
Af-S
1961-70
Bond
series
Vis
1961-64
b3.50 to 3.90%
C—
1965-67
—
Turnpike
Revenue (ser A)—
3%s Dec 1 1989
52%
55%
59%
60
1989
1
Dec
series
1
Dec
2%s
V-—
1960-71
b3.00 to 4.00%
J-D
1960-72—
Kanawha
iy4s
b2.80 to 4.00%
(County)—
-J-J
b3.00 to 4.10%
—J-D
b2.40 to 3.40%
'61-64_Af-S
bl.75 to 2.25%
1961-75
Education
of
Board
1961-1969
Madison
3y4s
tCalled
—
Sept.
bl.50 to 3.75%
9
at
102.
June
1961-1980
1
bl.75 to 3.15%
.
.
Metropolitan Sewerage Dist
__
2s
extension
Milwaukee
;—
l%s
1961-67—_F-A
bl.75 to 2.50%
school
—
1961-71
J-J
bl.75 to 3.10%
M-N
bl.75 to 3.10%
County—
__
Metropolitan
Sewerage
Area
__
2y2S
F-A
1961-67
bl.75 to 2.50%
—
Racine
street
imp & sewer—
—
iy2S
1961-66
—.—F-A
bl.75 to 2.75%
__
__
WYOMING
__
—
.
(City of)—
1961-71—
Milwaukee
series A—
1960-77-
l%s
City
__
iy2s
water
Dist—
maturity,
-
—
News—
Pub
b2.60 to 3.20%
M-S
M-S
—
WISCONSIN
1.80s
1967-69
101 Va
bl.60 to 3.50%
J-J
1.70s
1963-66
averaeg
l3/4s
—
1.70s
l%s
-
1961-63
3%s
b3.30 to 4.30%
IVis
—
—
Norfolk—
b3.30 to 3.90%
for
b3.80 to 4.10%
J-D
of)
1961-76
2.30s
1949—
iy2s 1960-62
"Bids
/
b3.20 to 4.00%
1961-67
Independent
Lynchburg
3.00'
—
b3.30 to 3.80%
J-J
1969-78
3s
—
b3.30 to 4.10%
1961-68
99%
4y8s
—
of)-
1961-1971
b3.00 to 3.75%
April
2s
M-N
;
l%s
;L_
—J-J
(City
Hampton (City
2%s 1961-68
Af-N
1961-1970—
_J-J
1960-62
1
b2.00 to 3.00%
—J-J
Fredericksburg
1961-70
1.70s
b3.00 to 4.00%
VIRGINIA
1961-67
l%s
1967-75
b3.00 to 3.40%
1961-69
M-S
1978
revenue
Charleston—
1966
Af-N
1961-1973
Af-N
Road Bonds—
Road
b2.50 to 3.20%
F-A
—J-J
—
2%s
1961-65
l%s
Is
1961-65
4%s
Corpus Christi—
3y4s
1
1961-67—
—
County—
(series A)
Sewer
1
Jan
J-D
_
-
1
b3.801ess
%s
bl.50 to 3.60%
Dlst—
2000_.
revenue
Fairfax
Jan
2y.s
J-D
-
1944
b3.75 less
Veterans
2s
4V2s
-
obligations—
—
Water Revenue bonds
1961-73
Va
J-J
Is
Imp & Wat Syst—
-J-J
1961-1970
b2.00 less
b3.00 to 4.00%
b3.75 to 4.10%
series
(rev)
1963
pow
2Vis
92
M-S
1963-84
1.40s
1961-65
—J-J
1967-75
1
3s
90Va
M-S
1961-62
b4.00 to 4.20%
1.60
1949)—
Colo Riv Mun Wat Dlst—
..
<5c
l%s
1.70s
3.25%
1962
(series
revenue
b4.10 to 4.30%
J-J
—J-J
—
*04 opt '62_Af-N
Central Library Building—
.
(series 1954) 1994—M-S
Alexandria 3s 1960-83
J-D
b3.00 to 3.50%
Beaumont—
1
Sept
General
b4.25 to 4.40%
J-D
1961-1978
1962-72
l%s July 1
1961-62
various
Street
5s
—
-
Tacoma—Revenues—
bl.80 to 3.10%
3s
J-D
2.40s 1982-89 opt '64—J-D
3 Vis
b3.75 to 3.90%
VIRGINIA
-J-D
-
Austin—
iy2s
1961-1968
3%s
Af-S
WEST
1966-68
obi
b3.50 to 4.00%
1978-88
1.30s
:
various
84
1961-65
Gen
b2.50 to 3.30%
3%s
4s
Waterworks
Af-S
—Af-S
:
Spokane Co Sch Dist No 81
84
1995—J-J
1961-77
-
Tacoma Narrows Toll Bridge—
81
Toll
4s
15
Aug
Burlington—
iy2s various
b4.30 to 4.40%
4y2s
-
b3.90 to 4.10%
1968-77
1961-67—
Spokane—
4VaS park 1962-
■
bl.50 to 2.45%
b4.10 to 4.30%
5s
b2.75 to 4.10%
3 Vis
J-J
State
2.20s
1980—J-J
1969-77
_
«
M-S
3y4s
6s
iyas
—
b3.25 to 4.10%
2.40s
-
Series—
78
—
1961-65
2s
and
b2.90 to 400%
—F-A
1961-74
1970-87
STATES
4
b2.50 to 3.75%
b3.00 to 4.00%
__
pages
__M-S
b2.90 to 4.10%
1958
UNITED
-
Power
J-J
2%s
See
109%
'61-70_F-A
„
„
-
100
Municipal Lt <te Pow Rev—
2s
1961-67
J-J
—
1966-74
l%s
&
1961-70
2s ref ser LS-5
b2.20 to 2.60%.
1963-74
1
Dec
—J-J
—
Light
97 Va
108%
b2.90 to 4.10%
2y2s
bl.90 to 2.10%
1961-62-
3»/2s Dec 1
1 2009
1961-68
sewer
Seattle
Falls—
Wichita
111%
■''■'■••'V
-r
1961-68
l%s
bl.70 to 2.85%
4 Vis
series July
1959
Seattle—
bl.75 to 1.90%
Rev ref l%s 1961-71—F-A
Waco
109%
Grant
County—
Public Utility Dlst No. 2
3%s 1956 series Nov 1 2005_
1961-66
-
1
County—
Nash Dist No 1 5s 2013
-
1961-65
w
w
Bonds—
2y4s
iy4
VancouveT-Portland
3y8S
l%s
1975-79
3s
100
b2.10 to 2.25%
2s
l%s
of
to
b4.50 less
b2.15 to 3.25%
4%S 1961-68
l%s
Series
l'Vi
—Af-N
iy4s
Land
iy4
b4.40 less
Toll
3y4s revenue Apr 1 1966—
Interstate
Auth—
1961-62-
Rutland—
TEXAS
2%s
b4.25 less
—Af-N
4y2s
Turnpike Authority
Dallas-Fort Worth Revenue
Veterans'
b4.25less. IVi
1 Vi
b4.10 less
iy4
b4.15 less
1903-70
2%s
Texas
(1955 ser)
(1955 ser)
b3.90 to 4.25%
1962-63
5y2s
3s
A-O
1967-70
2.70s
1V4
l%s
San
County—
1961-66
2%s
4.15%
b3.75 less
2s
-
Improvement—
Robertson
2V2S
b2.40 to 3.25%
J-J
—J-J
1967-73
1974-81
Street
4.00%
-
Wash State Ferry System—
—
Refunding
1.60s
bPar to
b4.00 to
bl03
1965-1995
4.90s
County—
Revenue
--
—
C—
ser
1961-66
2s
2%s
—
Wash
Lake
Second
2'/4s
1961-67
2VaS
Is
1973-75
Bridge rev—
Lower
2.65%
3.75%
Washington Toll Bridge Auth
Nashville—
4 Vis
1971-72
l%s
bl.75 to 3.25%
2 yas
M-S
M-S
—M-S
1%S 1968
ls/4S
(Ind Sch Dist)—
1961-74
b2.25 to 4.00%
J-D
J-D
4.00%
1
1%S 1965-72 opt '61—M-S
1%S 1909 opt '61
M-S
1%S 1966-67
M-S
bl.75 to 2.80%
and
bl.60 to
bl.80 to
B)—
1
Sept
Fuel Tax—
bl.75 to 2.70%
b2.40 to 4.00%
M-N
1975-81
1 1961-71
Imp Purposes—
J-D
l%s
1961-77
1.90
b2.35 to 3.60%
J-D
Education—
1960-64.
1961-75
(series
1961-69
1970-70——
Pub Sch & Inst Bldg Const—
2s May 1 1971 opt 1959State H'way Motor Vehicle
b2.35 to 2.80%
1961-1968
2.60%
and
F-A
1961-1969
3.50%
'61-62_J-J
J-J
1961-75
2y4s Sept
bl.75 to3.40%
2%s
3.25%
J-D
—
2%s
b2.50 to 3.25%
b3.40
1961-1969
A-O
Chelan
F-A
F-A
4%s watr
Electric Plant—
M-N
—
1949
—
1962
„
b2.50 to 2.75%
1962-65
,
(
Revenue
bl.75 to 3.55%
bl.75 to 3.35%
Houston
—
102
100
"
M-N
April
85 Va
84 Va
;
System
2Vie
1961-76——M-N
l%s
1966-68
1969
1.20s
Sept
--
Motor Vehicle Fuel Tax rev
'
1961-65
Is
4.00%
A
!
•.
.
Various
3.80%
ser
—
WASHINGTON
b2.40 to 3.50%
4.00%
J-J
—
3.65%
District
1961-65
2%s
b4.00
bPar
water 1961-68
iy4s
bl.90 to 2.40%
Af-S
2.00
-
-D -2-10
2.90%
to 3.40%
bl.75 to 1.90%
1961-76
b2.95 to 3.50%
b4.25
—
bl.50 to
bl.60 to
obligation—Wat
bl.90 to 3.20%
l%s April 1, 1961-71
b2.50 to 3.60%
4%i—.
J-J
V
-
:&
J-J
1961-69
Roanoke—
bl.75 to 2.80%
—
F-A
1961-63
2y4s
2s
b2.25 to 3.75%
5a
A-O
1961-71
Gen
1961-75
Is
b4.25
Memphis
2s
1961-64
Road
4%s
:
2VaS
l%s
b2.75 to 3.25%
„
b3.00 to 3.50%
2%s
Is
F-A
Is
County—
Houston—
3.80%
1961-62
revenue
4.40s
b3.00 to 3.30%
—
3.60%
b2.25 to 3.50%
b4.00
4V2S
funding
Board
-J-D
Jefferson
obligation
obligation
obligation
-J-J
Turnpike Authority—
3.45s Tpke rev 1995—J-J
4Vis Tpke rev 1995—J-J
b2.90 to 3.85%
1%S
Nst
Ask
Richmond-Petersburg—
b2.85 to 3.85%
Flood
b3.80
b2.25 to 3.75%
b2.50 to 3.25%
J-J
1984.
1
1 1965
1961-68
iy4s
b2.75 to 3.80%
M-N
-A-O
1.70s
—
Knoxville—
1.40s
b2.75 to 3.35%
1960-1972_
3s
b2.50 to 2.80%
July
July
iy2s
b2.75 to 3.20%
4s
2%s
—
A
ser
IVis 1961-1965
J-D
Knox County (Rural
School)
2s
4y4s
2%s
Davidson
4s
'61-64__F-A
1960-1967—M-N
1
Galveston
XV
Ser B
Water
4 Vis
—
AA—
1%S
2
—
b2.75 to 3.10%
1961-71
Harris
Revenue—
1961-64
Johnson
b3.65 to 3.90%
1960-1961
2s
Chattanooga—
Power
b3.25 to 3.75%
J-D
1961-73
2y4s
2.70%
b2.25 to 3.70%
Yield Baata o* *•
Bid
Bond*—
1%s
2.20s
1961-1972
Electric
Nov
2y2s
County—
2V2S
b2.90
J-J)
-F-A
Sch Dist
3s
2.60%
1971-72
1962-68
1969-74
1961-64
3%s
2.60%
2.60s
2.70s
iaeue
of
To
Net
Worth—
Ind
3.25%
2Va&
or
Ask
date
the
—
b2.00 to 2.90%
Highway 4s
Bid
V';,:1
'
preceding
month
the
of
Richmond—
2%s
b3.10 to 3.20%
1976-79
day
Paso—
Fort
3.00%
1972-75
3.30s
closing
Yield Basis
b2.75 to 3.00%
3 y4s
the
':l
Impjv 2y2s
2.75%
b2.00 to 2.90%
for
—
2.75
b2.90
MUNICIPAL BONDS
possible
Bonds—
El
1961.
AND
as
To
Net
TENNESSEE
2.00
near
as
Casper ref 4Vis 1961-64—J-J
Sheridan (wat) 3!/2s 1961-65—
b2.90 to 3.30%
b2.90 to 3.70%
-
-
September,
1960
INSURANCE
Quotations
for
all
securities
Par
89 %
86Mi
90
85%
89
Agricultural
Insurance
All American Life
American
33
35 Ms
of
York
American
& Casualty
preferred
Life
insur
Gen
Heritage
Life
Ins
$4.64
Home
prior
42
12 %
5
17
8%
46 Vs
13%
18%
8%
9%
5
42
44
15
92
-->>
3
2%
29Va
30%
Investors
2Ms
2%
1
,2%
3M4
Motorist
Ins
(Chic)
3
14
American
National
Ins
(Galv)
1
American
Re-insurance
—
(N
American Surety
Co
Amicable
—
Texas)—
Y)
Beneficial Standard
Boston
Insurance
Camden
14%
"
3%
1%
1%
Ins Assn (N J)—.
Life (Ft Worth)--—:
Cherokee Insurance Co (Tenn)
Coastal States Life
Colorado
Credit
Connecticut
Continental
of
Co
Assurance
Continental
Insurance
&
33%
34
Home Owners Life Ins
(Fla)
America
5
Corp
—
3%
2
20
21
10
392
60
64
5
155
158
71
75%
5
Y)
Life_j
Life
(San Fran)
54%
54%
64 M>
68
—10
4
1
5
10
20
2.50
Accident
Ins
3
3Ma
28
44
47 %
57
^
2S
59 V2
8%
9M2
105
120
61
64Mi
6%
7%
50Ms
54
Jefferson
Standard
Germantown
4
Georgia
Life
28
55Vi
71
70
10
Co
122
129
125
140
Falls
N
Y)
Lamar
Life
Insurance
Co
28
30
36Ms
85 M2
90 Mi
Peoples
Ins
...
(Wash
D
Insurance
Life
Protective
34
5
52
54
.10
(Hartford)
Ins
80
83%
2
preferred
17 Mi
18
5
44
46
10
23 Mi
23%
10
(Birm
39 Ma
41
85
89
Ala)
Providence-Washington (Prov)
conv
3%
32
Insurance
Life
25%
3 Mi
_5
C)
Philadelphia Life Insurance..—
Postal
61
23 Ma
10
Co
Life
Life
57
5
1
Insurance
Peninsular
J. Mi
.
(Tenn).lO
Life
1
4 Mi
Quaker City Life Ins Co
Reinsurance
Corp
5
4%
(New
2
York)
54
22
54%
24%
10
56
57 Mz
(Dallas)
10
55
57
Natl
1
37
38 Mz
Rio
—
nM>
Co
Insurance
Republic
33
Insurance
Republic
St
20 Ms
23%
17
...—
19
;
19
11
xlO
54
10
Ins
Grande Natl Life
218
Paul
Fire
Seaboard
57 M2
223
&
Life
America
63%
60
17%
10
Life
(Dallas)
(Dallas;.. .10
40
1
Marine
6.25
1
Insurance
(Florida)
Co
58
5
5%
Seaboard Surety Corp (N Y)
5
Security Insurance (New Haven). 10
Security Life & Trust
1 Winston-Salem N
C)
_5
36
39%
51%:
55
46Mz
48
Security Title & Guar'te Co (NY)_t
$1.50
61 Mi
of
.
Southern Fire &
Loyal American Life Ins
(Mobile
Ala)
1
3%
3%
38%
Maryland
—»
—
Casualty
Casualty Co
preferred
*
lMs
%
4M2
5 Mi
25
22
24
..—5
89
93
Southwestern Life Ins
(Dallas) _10
Springfield Fire & Marine
55
conv
v
4%
40%
Massachusetts Bonding & Insurance
(Boston)
—
Massachusetts Indemnity & Life
—
Insurance
Co
/...-V;
5
Nev;
York
Merchants
Mfrs
Midwestern
of
New
Indemnity
Life
Ins
.
(Bait)—
(Detroit)
(Hartford)—
10
&
Accident
Secu
Stuyvesant
14 VI
7%
57
55
10
National Life
(Dallas)
(Springfield Mass) common
2
$6.50 preferred
_x—10
Standard Accident (Detroit)
10
Standard
340
n7Mi
10
National Casualty
Ins
Life
Ins
Insurauce
Co
62
Co
National
,
common
.
1
53
7 Mi
6%
(Pa)——10
180
Guaranty Co (New York)
8
Title Insur & Trust (Los Ang)_2.50
>25
Title
Travelers
Insurance
Co_
Universal Life
—..5
(Dallas);
5
28 V*
41'%
—
87%
91
33
35
129
107Mi
108Mi
United
United
S
Fidelity
Insur
Life
Co
of
(Dallas).
America
14 Ma
15 Ms
U S
of
States
14Ma
14%
38%
Universal
33
41 Ma
34
54
57Mj
(Dallas
New
Universal
Ins
42Mi
44"%
3
29Mi
31 Ma
Co
the
&
Texas)
34%
City
41%
23
24
10
Co—
39 Mi
17.78
York
Insurance
Life
70
32 M2
2
Fire
Life Insurance Co in
_1
10
2.50
(Balt)_5
Fidelity & Guarantee
(Pittsburgh)_5
Nationwide Corp class A—
5
New Amsterdam Casualty (Bait)
2
Fire
108
49M2
30
United
common.
Union
35%
.
120
Old Line Life Ins—
Class BB
NY_2
—5
Trinity
f
10
of
57
33M2
103
39%
12%
290
5
National Fire
14
36Mi
50
Co
40
Life
Stuyvesant Life Ins Co
York—4
Insurance—
43%
12 Mi
_.._12.50
—«
&
Life
40%
38 V2
:
_5
Mercantile Security Life (Dallas) .10
Merchants Fire Assurance Corp of
Michigan
3%
Southland
1
Co_
4%
",:'J
5 Ma
Hampshire Fire
(Manchester N H)—
Nev;
.
York
Fire
North
North
76
81%
Northern
60
65 Mz
Northwestern Natl Ins
Great
477/8
50%
Northwestern
(N Y)._—5
(Dallas)
a
3
24
__
American
River
.5
Life
70
Accident
—
Insurance
Co
95.
33
58Mi
:•
35%
of
Annuity Life Ins Co
J;
America
1
12%
11%
13Va
40 Mi
43 Mi
West Coast Life Insur
42 V2
45%
Westchester
86
88
Western
,
14
National Life
—..10
n
Nominal,
93
r
98
Canadian
10%
10%
55
58
31 Ms
32%
32Mb
Volunteer State Life Insurance
2
(Milw)—10
k Last sale,
Variable
2Vfe
Y)_12M2
(N Y)
(N
54%
3.33Vb
(Chic)—
(Hartford)
Insurance
(Minneapolis Minn)
Called for redemption, see page
10
-
Insurance
Northeastern
—10
Virginia
(Ft Wayne)
22%
dividend.
46 Ma
of
40Ms
stock
16%
2
Provident Life & Accid't
10
43
33
—
33%
value,
9Mi
Liberty National Life Insurance
Co (Birmingham Ala)
31
par
16%
10
„
37%
•Without
3%
15%
Insurance—.
20%
Great Amer Reserve Ins
2%
5
,——5
Kansas City Fire & Marine
Globe
&
Republic
;
5
Government Employees Corp—. —5
Government Employees Insur
!—4
Government Employees Life Ins_1.50
Co
15%
20Mi
Life
(Greensboro N C)—
Jersey Insurance Co—*
5
American Ins
Ins
New
2.50
.
Glens Falls Insurance
(Glens
61
(Pa)
—5
(Chic)—1.50
10
Life
—
52-%
International
Insurance
Insurance
Insurance Co of N Y
Peerless
U
30
Fire
42
10
.
Pacific
$2
(Nashville)
193
Insurance
Reinsurance
65%
1
(Chi)
40
58
America
Indemnity
Pyramid
National
General
7
65 Mi
50c
(Tenn)
Class AA
111
of
Co
398
—5
(Washington D C)
Springfield
64%
7%
Maine Fidelity Life Insurance—1.50
Federal Insurance Co (N J)
Fidelity Bankers Life Insurance
Fidelity & Deposit Co of Md
Fidelity Union Life (Dallas)
Franklin
Amer—
Interstate Fire & Casualty
Interstate Life &
Monumental
Firemen's Fund
of
Lincoln Natl Life
1
Old
Phoenix
Insurance
of North
19%
.
Firemen's
89%
61%
1
Insurance Co
18%
2%
16Ms
10
World
83
Liberty Life Ins (Greenville S C)—2
Eagle Fire (Newark)
1.25
Employers Casualty (Dallas)
-10
Employer's
Group
Associates.
*
Employers Reinsurance Corp
i_5
Excelsior (NY)
6
New
(Hartf'd)_10
York)———5
(New
Life
Forster
Farmers
51 Mi
16%
Co„
(N
47%
12 Ms
Casualty Co
Crum
Home
24 Ma
(Columbus Ohio)—2
Ins
Republic
Republic
5Mi
23 Ma
21%
50%
14%
10
Continental
Old
44%
16
Wilmington Del
8
38 V2
5
36%
60 Mz
5
Life
(Milwaukee)
20Ms
Boiler
12
Ins_
Old Line
10
—
Insurance
14%
24 Ms
56
American Life
Continental
72
v
Ask
4%
1.25
Casualty Insurance
Ohio State Life
Bid
1
C
Facific
5
(Louisville)
Ohio
37
——2.50
issue
of
Par
3
6 Ms
5
NY_2
.
Life
—
2
Life & Casualty (Nashville Tenn )_3
Life Companies Inc
1
Life
General
(Dallas)
Gulf Life Insurance Co
34Ms
23
Insurance—4.25
Commonwealth Life
1
Insurance
date
Occidental Life Ins Co of N
,
13
(Houston)—10
69
Life Ins
;■ >'••••
5
—
2Mi
11
Life
1
(L A)
,
Insurance
1.50
(Dallas)—2
Lawyers Mortgage & Title——,65c
Lawyers Title Insurance Corp
(Richmond Va)
-5
2
.10
Life
A
the
Ask
^
v
Ins
preceding
Reliance
3
10c
-
Fire
Life
15Ma
53
.1
Century
Citizens
8%
53 Ms
10
.
Co
Gulf
Bid
month
14%
8Vs
49
6.25
.
Ins
Ins
Shippers
1
Y)—5
Appalachian National Life
Aviation Employees Corp.
&
Southern
the
of
96
19 Ms
com
Mercury (Wash D C)
Natioral Life
Great
Guaranty Savings
(Mobile)
Hartford Steam
American
Bankers
class
87
day
Co—
Hanover Insurance Co.:
American
Bankers
Fla)
National Life
Hartford Fire
(Newark)—2Ms
(N
(Miami
Great
10%
American
(Waco
.
Ins
34%
.
Corp
closing
Far
Life
9%
1
preferred
STOCKS
the
31%
Assurance
Insurance
for
1
Co
Indemnity Co (Galv.)__ 10
Independent Reinsurance Co_l
American
possible
as
Atlantic
Great
Co—
American
Amer
Ms
5
(Jacksonville Fla)_.^
American
near
Tex_1.50
Co
Ins
8 Ms
5
—
Fidelity
American
Amer
10
Fidelity
conv
American
Co
&
Casualty,.-.
1
Equitable Assurance Co
New
$1.25
5
(Hartford)
Insurance Co
Life
as
Ask
5
Insurance
87
Casualty & Surety Co—
Aetna
Bid
_._10
Aetna
Aetna
are
(Chattanooga Ten)
Fire
10
(San Fran)_5
(New York)—... 2
Casualty 8c Surety
Western Heritage Life Ins
Wisconsin
dollar
National
value
.
t New
Life
5
50c
—
10
Ins
stock,
47
x
3OM2
Ex-dividend,
35Ms
48
2
32M2
y
Ex-
88
quoted per share, not per cent, and are as near as possible for the
asterisk(*> denotes a recent sale.
Quotations in this department are
of the month preceding date
closing day
of issue, though they often are nominal. An
COLORADO
ALABAMA
Bid
Ask
47
Per
Par
Bid
Par
51
Birmingham Trust National Bk—10
Exchange-Security Bank
1
National Bank
—10
8
9
60
63
26%.
First
Bank
Central
18%
19%
64
-10
Trust
ft
67
28
„25
National Bank
Colorado
U
Denver
Bank.
—.
First National Bank
27%
28%
190
200
.-10
-50
National
S
Ask
63
——10
61
Florida National Bank ft Tr Co—25
53
10
10
22
National
First
Denver-
Birmingham—
Bid
Miami-
Ask
Bank
River
Little
Bank
Co
Trust
&
Merchant Bank of Miami
34
38
—
18 % ' 20
Metropolitan Bank of Miami.:
10
Miami Beach First Natl Bank—10
49
51
Mobile-
10
25
10
Merchants
73
5
National Bank
National Bank
First
12b
10
American National Bank ft Tr
29
■i;- Orlando-
CONNECTICUT
First National Bank
1
5%
10
Peoples Bank ft Trust Co
Bank ft Trust Co
Union
5%
82%
Bank.
National
ARIZONA
of
Name
38
16%
17%
-
Pensacola_100
60
10
62
66
20
St.
Petersburg—
180
Glastonbury Bank & Trust Co——10
National Bank
Citizens
Douglaschanged to
Co
10
—
19%
———25
12%
73
76
48
50
Broadway National Bank
60
—100
305
320
Bank
—100
300
315
20
68
75
20
6b
70
45
50
National
Florida
The
5
First National Bank of Arizona—10
48
49%
61%
64
Bank
Hartford—
Bank—;
5
Tampa-
%
46
Glastonbury Bank ft Trust—;—10
Hartford National Bk ft Tr Co—10
70
Connecticut Bank ft Trust Co__12
ARKANSAS
38
34
10
Co
Trust
Riverside
Simsbury Bank ft Trust Co——25
South End Bank ft Trust-.
-25
39
First
Amer Natl Bank No Little
85
72
63
Rock—20
20
25
20
National Bank
First National Bank (The)
Union National BankCommercial
66
Home National Bank ft
47%
Meriden
46
70
Safe Dep
Trust &
Co—25
25
GEORGIA
Haven—
New
Pine Bluff-
Atlanta-
National Bank
38
10
of Commerce.
Bank
American
40
100
25
Co
Trust
ft
27
29
46%
80
12.50
-12%
Trademen's National Bank—.. —20
Union ft New Haven Trust Co—10
Trust Co
Second National Bank
Bank
General
CALIFORNIA
&
27%
29
10
48%
49%
National
Bank—12%
59%
60%
47
48
7.50
Union Bank
Georgia Savings Bank ft Tr Co—100
29%
Oakland
Bank
32
10
120
40
Bank ft Trust CO
Fairfield
200
50
Commerce
of
<
Bank
National
34%
135
Savings Bank_5
Bank—25
ft Sav
Bank
Trust
36
10
35
36
Trust
Co_.
20
32
33
40
Bk of Amer Natl Tr ft Sav Assn_6%
41%
45%
34%
36%
60
39
Crocker-Anglo
First Western
Hlbernia
10
A
43
81
35 %
88
41
&
Bank
So
&
38%
51
54%
Bank
,
Trust
—5^ 27%
Bank—
28%
Co
10
25
Natl
125
-25
89
-6.25
52
Co
Co_
.10
Scotia,
ft Trust Co—10
National Bank
100
Anacostia
62%
63
100
10
Commerce
of
Industrial
Bank
International Bank
Bank
National
...
58%
98
99%
43%
45
10
37
38
_25
75
77
Union
Canada
._10
57%
62%
Bank
-10
57
10
Bank of Commerce
145
IDAHO
Boise—
—
54
Trust
Idaho
National
First
5%
1.20
•Sale
10%
stock
of Canada
of
price,
Canada
a
6%
Ex
stock dividend——
50%
25
25
144
62
149
45
St
Avenue
Bank
of
Bank
Chicago
Natl
Central
Chatham
FLORIDA
12%
16
510
(The)—
15
of Chicago—10
28
32%
36%
-25
45
55
Bk
ft
Oak Park
Bank
National
Atlantic
National
10
52%
53%
Florida Dealers
10
35%
35%
Florida
—10
71 %
72
Springfield Atlantic Bank
&
National
footnotes on Page 92.
Growers Bk
Bank
d Ex-rights,
.
41
47
49
20
77
81
Consumers
18
23
Cont 111
100
183
187
25
10
e Canadian
Ex
50%
stock dividend
National Bk of
Natl
Cosmopolitan
Bank
National
89%
94
Devon-North Town
46
48
District
dollar
value,
t New
National
stock,
ft Trust
x
27%
520
—
29%
260
310
20
a92
96
2
42
City National Bank & Trust Co—25
Commercial
National Bank—
38
92
100
Chicago National Bank—
Citizens National Bank
10
Bank
Central
_—10
Bank—
Bank of Chicago..
10
Bank
of Jacksonville
Barnett Natl Bk
59%
—
National
-10
Bank
45
tlOO
Tr—100
40
Bank—
National
American
100
43
State
63
National
,—
Banks—
Chicago
Aetna
57%
57%
See comprehensive
dividend.
Bank—12%
First National Bank—
30
.
Bank
Belleville Natl Savings
312
60
,——10
10
Canadlenne
Bank
National
Belleville—
Beverly Bank
QUEBEC
Royal
Aurora—
58%
American
Bank of Montreal
Bank-
119
—
Co
61%
Jacksonville—
Provincial Bank
—
35
46
Toronto—'
Banque
42%
32%
32 %
Hawaii———
20
of Hawaii—10
of
Belmont
of
40%
10
—
270
10
Bank
Riggs National
Security Bank
ONTARIO
I
.
Washington
of
National Savings & Trust Co
Bank
10
Bank-.
National Bank
Aurora
American Security
Bank
Dominion
47
Trust
Bank &
200
5
Trust
Bank
Farmers
17%
3
DISTRICT OF COLUMBIA
NOVA SCOTIA
Imperial
46
43
ILLINOIS
in Canadian Dollars
are
Halifax-
Toronto
37
44
33
10
—
Co
Trust
44
10
Delaware—i
of
Colonial
Washington—
Canadian
35
100
Columbus
10
Savannah
First
Delaware
Nova
10
lOo
Trust
Liberty National Bank ft Trust
CANADA
of
31
Wilmington— ;
Peoples Bank & Trust
Wilmington Trust Co
Bank
10
Co
National Bank
Fourth
Bank
•
San Jose-
Prices
115
DELAWARE
Commercial
National.
—
114%
HAWAII
10
Bank
American Trust Co—
First
Trust
ft
45
25
10
(The)
Wells Fargo Bank—
,
46
Bank ft Tr Co—12%
National
Pacific
N
National
Bank
29%
■_
California
of
12%
National Bank
Waterbury
37
300
10
First National Bk of
Citizens
57
10
Trust Co
Bank
Natl
48
Bank—10
FranoIsctK—
San
Bank
10
41%
35
Savannah—
Waterbury—
44%
National
S
41%
40%
10
(The)
of Georgia
Columbus
,
Co
&
Colonial Bank &
42
U
33
40%
Columbus-
'<
First Natl Trust &
Diego
First
Trust
County
Stamford Fidelity Bk & Tr Co—.10
San Diego—
Bank
Peoples
31%
Augusta—
100
Union
Stamford—
Bank-
National
v*iiey
National Bank
Fulton
London-
New
Wlnthrop Bank ft Trust Co——20
Oakland—
Central
&
Trust Co.
National Bank
Security-First
10
10
—10
10
Georgia
(The)
Southern Natl Bank
of
Citizens
First National Bank
Angeles—
Citizens
8an
Bank
54
Community Bank ft Trust Co—25
First New Haven National Bank—10
Los
Beach—
Palm
29
58
60
Trust Co_10
Bank ft Trust Co
Puritan
73
Bank
National
Marine Bank ft Trust Co.
95
Meriden—
68
National
Exchange
37
West
Bock—
Little
Bank
Union Trust Co
39
National
46
18
Atlan Natl Bk of West Palm Bch_10
Trust
Putnam
43
First Natl Bank in St Petersburg__5
City Bank & Trust Co
Greenwich—
38
Valley
———10
f: Pensacola—
130
25
.
Arizona
*54
Bank
National
39%
-5
-
Bank
Side
—
Florida Natl Bank at
10
City Trust Co
Connecticut
National Bank
Palm Beach-
First
;;■ Glastonbury—
Bank
43
135
{
Bridgeport—
31
West
Phoenix—
40
125
Citizens
MontgomeryAlabama National Bank
10
First National Bank at Orlando—20
44%
73
77
t30
Chi—10
33 %
10
114
Bank—100
20
20
117
180
92
State Bank
Bank
Ex-dividend,
y
45
Ex-rights,
65
z Ex-
Bid
85
95
—10
26
—20
Bank
National
Drovers
Bank
Exchange National Bank
43
Commercial
First
Bank- —20
45
66
49
a—
First National Granite Bank
20
48
52
Trust
25
68
72
Co—.100
245
110
115
Commercial National Bank—25
72%
First
42
44 %
10
32
10
22
34
23
20
Trust
'49
50
"
National
Bank—
—
69
31
Kaspar American State Bank- —20
63
47
46%
70
27%
10
Exchange Bank
Merchants Natl Bank &
67%
27
12%
44%
20
10
Bk & Tr Co -10
Indiana National Bank
Guaranty Bank & Trust
Jefferson State Bank—.——.25
Ask
8hreveport—
Amer Fletcher Natl
—
Co.. ..20
Bid
Par
Ask
Indianapolis—
Live Stock
First
Bid
Far
All
—40
Par
Drexel National
89
BANKS AND TRUST COMPANIES
September, 1960
National
Bank
—20
36
First
—
Bank
Shore
Lake
New
$10
National
La Salle National Bank
Live
National
Stock
Madison
—25
—10
52
—20
National
Merchandise
Mercantile
Merchants National Bank
iowa
.20
112
Ex
20%
Mutual
stock
Natl
Bank
dividend—.
of
20
National Bank
of
City National Bank
10
Council Bluffs Savings Bank
100
State Savings Bank
—100
Albany Pk— 12%
National
Bank
of
Austin
Bank
of
Commerce
National Bank
of
Hyde Park
National
National
—50
40
200
315
20
.
25
71
60
34
Natl Security Bank of Chicago.
Shore National Bank
Park National Bank.
100
—50
80
10
Pioneer Trust & Savings Bank. —25
25
First National Bank.
Mercantile-Safe Deposit &
62%
215
150
90
Bank
Trust
&
Co
South Chicago Savings Bank
South East National Bank
South
Shore National Bank
State Bank of Clearing
Steel City National Bank.
Univ National Bank
100
50
150
25
64
Irving State Bank
10
Western National Bank of Clcero.20
45
68
15
Exchange
^
stock
Colonial
Bank
&
Drovers
Trust
dividend
First
&
Trust
Co
State
10
21
26
82
86
123
128
Northern
640
660
Trust
Co.—
Bank
—.100
Trust
&
Co..
10
National
'
Commercial
National
National
First
Jefferson
Side
Trust
Bank
&
100
25
150
Savings Bank
State Bank
Boston
60%
62
First
100
—10
Bank—....—10
National
Bank
Fourth National Bank..—
.
National
20
Side
Bank...!
25
Peoples-Liberty
Security Bank
85
.100
110
Co__40
250
of
Bank
of
& Tr
Rockford._25
First
Trust
Trust Co—50
100
&
70
25
-12%
53
55
—10
39
42
43
45
Street Bank & Trust Co.—20
60
63
Co...—. —10
32
35
Trust
States
First National Bank &
100
Trust
Co.40
.
First
—
Co.100
Bank.
10
25
75
-
—50
130
County..l0
26
29
25
75
..
10
53
56
—10
10
26
49
52%
Co...,
.100
290
Bank—
..25
72
.100
135
.50
165
Bank—
National
of Plymouth
—
& Trust—25
43
a92
60
25
Cambridge—
96
alOO
Bank
& Tr
„
Cambridge Trust Co.—
Harvard Trust Co.
..
No par
Bank
Trust
&
10
Co.
Trust
10
__
.
61%
20
43%
49
Stock
—
National
Co
Bank
National
Bank
29
46
42%
Royal Bank & Trust Co
.—
Everett—
Everett
Bank
Louisville
30
25
.
Springfield Marine Bank
28
275
National
Lincoln
63
51
10
•
28
& Tr Co
Trust
&
Liberty National Bank
100
25
Broekton—
Home
66
Fidelity Bank & Trust—10
Citizens
Springfield—
■«
Beverly—
Middlesex
150
National
England Trust Co_
38%
Louisville—
Co
Bank
Bank
Shaw-nut
National
90
10
Natl Bk
Bk
Security Trust Co
City National Bank of Rockford.100
National
22
36%
90
350
Co_12%
National
Second National
Aug 11 name was
changed to Central National
&
Bk
Commerce
Citizens Union
Natl
Illinois
46
Lexington—
Effective
First
73
44
Natl Bank
Bank
Bank
71
10
Beverly National Bank—
Beverly Trust Co
190
100
Bockford—
Central
—
12.50
•
—100
Citizens National Bank
35
50
Quincy
American National Bk
125
125
Bank-
National
Merchants
United
Covington—
30
.83%
of
.—
30
20
Bank
Bank
25
—50
Deposit & Trust.
First National Bank
425
45
32%
34
43
State
120
....
Mercantile Trust & Sav Bank
South
Safe
400
kentucky
__
62%
Bank__100
Sav
National
—
City Bank & Trust Co
Covington Trust & Banking Co—10
First National Bk & Trust Co—10
State
45%
—
—
Wichita-
Quincy—
Broadway
—
massachusetts
45
20
Bank-25
University National of Peoria
Illinois
35
Boston-
36
..20
....
<fe Savings
Prospect National
South
Bank
Bank.
Trust
14
Rockland-Atlas National Bank —10
10
Trust Co__20
&
25
10
60
72
New
Bank
—
—10
10
Trust Co
National Bank,
National Bank—
Second
250
57
Bank
Topeka
Union
Natl
—
—
Merchants Bank——10
&
Nicodemus
Peoria—
Central
—
38
National
Merchants
100
Savings Bank—10
Savings Bank
20
Lake View Trust & Savings Bank_20
Side
20
State Bank —100
of Topeka—10
Bank
.25
Fidelity Savings
—
t90
.
Harris Trust &
South
55
27
335
30
Topeka—
80
Chicago City Bank & Trust Co—
100%
30
170
100 1,800
National Bank
Security
Inst.——100
Trust
10
Savings
Hagerstown
27
100
Bank
Natl Bk.10
Hagerstown-—
K C.10
Bank
State
Cos—
Amalgamated Trust & Sav Bk__100
Ex
State
Riverview
18
—
—
—
45
National Bank.—-10
Maryland
Farmers
City—
Commercial National Bk of
35
30
Frederick-
kansas
160
Co—20
25
Farm & Mechanics-Citz
15C
Western
Kansas
60%
61%
106
109
46% 47%
——10
Co..
Frederlcktown
220
West
Trust
—
150
Frederick Co
20
Upper Avenue National Bank
Uptown National Bank
Chicago
24
125
125
180
10
Chicago.100
of
>•
Trust
Second National Bank
200
100
.
—10
National Bank
Toy
88
—"
—
Cumberland-"
Liberty
Security National Bank.
.—100
National Bank—.
100
Woodbury Co Savings Bank
100
First
85
80
.10
Tr Co-20
10
First National Bank & Trust
180
25
Union Trust Co—.
Sioux City—
83
Peoples National Bank—
Trust Co—...
150
100
Trust Co
80
22
Sears
100
& Tr Co—50
Capitol City State Bank
70
80
Bank
Equitable
1850
25
& Trust
Bank
Valley Bank &
110
10
Carrolton
Central National Bank
70
Savings Bk. —50
Park Trust &
—20
200
20
National
Canton
Bankers Trust Co
38
National Bank——10
Bank.——100
of Baltimore.—.10
Baltimore
Moines—
Des
80
52%
Baltimore-
47
North
Oak
50
—20
Northwest National Bank
Davenport
,
51%
maryland
42
Davenport—
32
80
—20
Boulevard Bank
—
27
54
Bank
—
50
Council Bluffs-
27
■■
—25
56
57
53
200
Bank
117
260
1
Chicago-
31
62b
100
States
United
Bank-
Bank
&
National
First
45
50
Peoples Bank & Trust Co.
47
—40
National
20
Guaranty Bank & Trust Co
National Bank
Bank
Bank
——10
Trust Co
-25
National
Ca&co
Merchants
150
—.40
(The)
Co
Portland—
Cedar Rapids—
202
Mid-America
& Banking
Trust
Canal
60
34
.100
.20
Merchants' National Bank——100
47
.100
National
First
Co
Bangor—
mmmm
43
•
Metropolitan State Bank
Michigan Ave National Bank
Mid-City
43
73
Eastern Trust
31
—20
..
Haute
Terre
42
—10
Bank
42
70
Merrill
.50
-.20
Bank
National
25
Bank
Natl Bank
National
Merchants
——
25
Bank. —20
Bank
National
Depositors
.
28
—10
....
National
Marquette
Haute—
75
Bank
Bank
Manufacturers
Augusta—.
lb
—
Bank <& Trust Co- —10
Main State
57
100
—25
Bank..
National
53
96
Lawndale National Bank
Lincoln
Joseph Bank & Trust Co
Terre
split
stock dividend)—
plus 25%
Co
Trust
&
Bank-
(ex 5-for-l
par
Co
Trust
&
Bank
National
St
■^4 maine
Bend—
Sonth
River—
Fall
Durfee
(BMC)
Trust
Fall Riyer National
320
50
Yards
Bank
Fall
River
Trust—
—
Fltchburg—
Newport—
National
Newport
Bank—._——10
Safety Fund National Bank.
36
—
Gloucester—
indiana
Cape Ann National Bank
Citizens
National Bank
25
Indiana Trust & Savings Bank—100
Lamasco Bank
100
National
Old
City
Bank
Fort
.10
230
240
a40
Wayne
Indiana
Lincoln
&
National
10
32
10
20
Louisiana
Bank
61
63
.10
33
36
.10
44
82%
85
-20
160
.
National Bank.
Gary Trust & Savings Bank
Gary
Bank
price,
—
28
70
31
Haverhill-
35
Haverhill
.
—tm0
National
...100
980
BankJO
40
50
55
Bank
Merrimack Valley National
—
mmmm
32
Bank
of
a
See
23
24%
Holyoke
National
—
Bank
50
90
Bank—.
50
79
National
Orleans-
of
La
Hibernla
National
300
10
32
28
36
Bk
37
10
comprehensive
-10
165
Bank
—100
Commerce
Park
New
Falls Trust Co.
Hadley
Parrish—
In
New
National
Natl Amer Bank
•Sale
—
25
10
National Bank
Jefferson
National
v'r-
State
10
.
48
& Trust- .20
Gary—
Co
58
Bolyoke—
Bank
Trust Co...
Peoples Trust & Savings Co
Lake
31
Deposit & Trust—20
Rouge—
Capitol Bank & Trust Co
City National Bank
Fidelity National Bank
47
-25
Bank
National
Bank
28
Gloucester Safe
American Bank & Trust Co
26%
Wayne-
Anthony Wayne
Fort
Baton
160
25%
50
10
36%
al50
10
Bank
National
35%
25
Gloucester National Bank
louisiana
Evansville—
footnotes
■
of
New
Whitney
on
page
Bank
of
&
10
17
75
80
39
40%
29%
Tr
10
28%
Co—12%
365
Bay State Merchants National.12%
Bank
d Ex-rights, t New
stock,
x
375
31%
33
Lowell—
26
25
Lawrence-
19
20
Orleans.10
Commerce
Orleans
National
92.
Orleans
Bank
of New
Union
Ex-dividend,
y
Ex
National Bk of Lowell—12%
5%
stock dividend,
52
zEx stock dividend
BANKS
90
Bid
Far
Security
Co—
Trust
St Trust,
American
MaidenNational
Maiden
Bank
Trust
New
-50
142
10
41
Co
Merchants
National
Bank
10
10
Clayton
32
28
Natl
Bank
National
&
Bank
Trust
Trust
Bankshares
Naumkeag Trust Co—
Hampton
10
78
-10
10
Common
83
43
National Bank
10
Springfield Safe Deposit & Trust-10
29
Third National Bank St Trust
10
47 Va
Valley Bank St Trust
10
29
Co
County Trust
National
Northwestern
30
25
Bank-10
67
24
Bank
100
Trust Co
10
& Bkg Co—10
Worcester County National Bank—
39
Co_20
70
72%
29
Southern Commercial & Sav Bk„20
20
Bank
Co
10
National
Bank
Bank
22%
5b
60
70
75
Preferred
North
MICHIGAN
St
St
Co
Trust
—10
Co
34
41%
Louis
Trust
Co
Union
Trust
Co„
21
20
50
•.
w
'
75
—10
:
28
10
Detroit
Bank
National
44%
46
.10
44 %
46
First
National Bank
10
55 %
57
Omaha
15
68%
70%
62
64
-
323/4
15
160
82
86
44
45
First National Bank.
5
Trenton—
First
National
Trenton
First
.>20
Bank
68
>10
Bank
47
45
25
48
5
National
48
Co
Bank
Nat'l Bk~10
Mechanics
St
National
Bank
Trust
49%
Co—50
Tr
—
197
>10
St
4y
Co
National
Co
of
.—20
71
20
55
20
96%
20
Commerce.
75
NEW MEXICO
17
of Detroit
Bank
Trust
&
National
10
Bank
30
150
27
25
Manufacturers
Public
170
25 %
Co—
70%
68%
31%
11
10
25
Woodbury
Continental
10
Trust
St
24
10
Bank & Trust Co
Peoples Bank of Hawthorne
Prospect Park National Bank
Farmers
Lincoln—
29
Bank
165:
>50
Detroit
22
25
of Paterson
New Jersey
Broad Street National Bank_
52
NEBRASKA
Commonwealth
6%
of
Woodbury—
First
of
60
35
"
the
55
42%
20
10
;
55
Detroit—
of
Bank
Trenton Trust
Bay City Bank
Peoples National Bank St Tr Co—20
Bank
National
Security
——
10
Clifton
St
:5/''
Toms River—
Bay City-
City
Passaic
of
45
7o
.12.50
..
Trust Co
City
Louis
—.20
—100
—.
.
Trust
Mercantile
Bank of Dearborn
18
Plainfield Trust State Nat'l Bank_25
Chippewa Trust Co
4iy2
Mound
Dearborn—
25
16%
Plalnfield—
St Louis Trust Cos—
Lindell
Bank
Trust
Passaic County
Trust Co
23%
20
—
60
Hudson—
Franklin
—20
Trust
St
West
Paterson—.
First
55
Grove
&
14
25
Broadway Bank St Trust:
31
80
40
(ex 2%-for-l split—
par
39
50
Tower
10
44
Passaic—
Bank
37
a35
St Louis
North
40
13
a55
10b
Bank
10
10
a22
10
National
of N J
Common
Company—10
32b
(The)
26%
&
Bank
Trust
Bank
Hudson Trust Co Union City
8
Weehawken Trust Co Union City>10
Bank & Trust Co—20
Bank
Brunswick—
Commonwealth
South Side
26y2
525
Industrial City Bank
St
80
47%
—.10
Bank
67
50
40
Security Mutual Bk & Trust Co_lQ
Southwest
National
New $10
67%
—100
Manufacturers
Worcester-
Guaranty
15
25
:
—30
Bank
64
Bank
3%
class
A
preferred
Peoples National Bank
37%
66%
20
Bank
~5%
5
'
Plaza
Machinists'
Mechanics
New
14
—20
Preferred
Tannton—
First
::
1
Corp
& Trust
43
68%
65
41%
New Brunswick Trust Co—
50
Manchester
Bank
74
Common
Security
State
National
National
67
Lemay Bank St Trust Co-
Springfield-
Bristol
Union
66
_„10
Jefferson Bank
National
:
62
1
Bank
67%
62%
Bkg Co..
40
—20
Jefferson-Gravois
10
Co
Essex
—20
Bank
25
25
1:12%
Trust
St
20
Bank
National
45
Corp
Bankshares
First
45
1
Commerce
Union
Newark
—20
Co
Co
Crestwood
Preferred
20
25
St
of
Fidelity
Crestwood
Salem—
Merchants-Warren Natl Bank
Bank
200
20
Bank
Bank
Cass
15%
5
National
Boatmen's
Bremen
Deposit National Bk
..100
Big Bend Bank
Bedford-
First Safe
Bank
Banks—
Bark
Baden
First
Ask
Bid
Par
Newark-
National
Louis
St.
Co
Ask
Bid
Joseph—
First
37
Trust
Safe Deposit
COMPANIES
Par
St
Essex
TRUST
Ask
Lynn—
Lynn
AND
Omaha—
National
Bank_
National
Bank
Albuquerque—
78
First
Bank—.
National
—12.50
53
48
Flint—
Citizens
Commercial
Savings
&
Bank
20
*
Genesee Merchants Bk & Trust—10
NEW HAMPSHIRE
Grand Rapids—
Central
Bank
Citizens
Old
Union
Eank
Bank
St
43
37
38
46
49
10
Co
Amoskeag
Indian
Second
>10
34
20
74
National
Trust
:
80o
First Trust Co
'
Bank—
National
75
Natl
300
8u
Nashua—.>100
of
50
Mechanics & Farmers Bank
25
220
Co
36
50
25
Bank
Bank—.—.100
,
Head
Nashua
National
National
Nashua—'
Lansing—
Michigan
Albany—
275
10
Bank
Trust Co
Trust
St
46
10
100
—
Industrial
Kent
NEW YORK
Manchester—
Commercial
Bk
Tr
10
43
61%
63%
Auburn—
Portsmouth—
Montrose State Savings Bank
New
National
National Bank of Auburn
Bank_.
Hampshire
,_20
National
50
Bank—25
100
National
Bank—
Kings
Peoples
NEW JERSEY
First
National Bank
Bank of Buffalo
101
77
79
>20
58
62
10
34
>10
41
'
Liberty Bank of Buffalo
34
Lincoln
Asbury Park St Ocean Grove Bk.20
51
98
>20
Buffalo—
Asbury Park—
.10
42
_20
Bank—
National
Asbury Park Natl Bank & Tr Co_10
Bank Stock Corp.
41
Manufacturers St
...
Bank
12
5
29
of Cohoes
100
300
—5
20
54
.10
42
6%
20
—5
54
Traders
Tr Co
31
Cohoes—
National
Bank
—5
First National Bank & Trust Co_ >10
City-
Boardwalk
Guarantee
National
Chemung Canal Trust Co
52
Atlantic
——
..10
County Trust Co
National Bank
Lafayette
Minneapolis—
'
Brooklyn—
Bensonhurst
77
MINNESOTA
250
5o
55
Saginaw—
Second
49
41%
State Bank of Albany
MontroseFirst
215
Co_7%
10
St
Bank—.
Trust
&
100
58
1
National
5%
Bank
6
Elmira—
MISSISSIPPI
Bayonne—
Broadway National Bank—
50
Ithaca—
Depos Guaranty Bank St Trust
.10
51
.10
47%
Brldgeton—
52
First
49
Vicksburg—
National
'
Bank
100
110
120
National
100
185
200
Farmers
Bank
National
Bridgeton National Bank
Cumberland
First
Merch
Bank—20
33
34
34%
35%
38
&
Bank
Nat'l
*25
St Trust
Ftist
Co
5
Camden
Natl Bk & Tr Co_6%
36
Natl Bk & Tr Co>_10
43
—
Central
Central
100
30
55%
Ciiy National Bank St Trust Co„25
Columbia National Bank
Trust
20
Kansas
City Bank St Trust Co
Linwood
State
Livestock
Bank
;
25
Central
58
75
State
Co
20
Trust
92
26
27%
42
50
—
Kington Trust Co
20
Y National Bank
N
74
50
127
100
Bank
National
of
220
80
86
10
Co
75
—20
10
Co
Bank
County
57
112
20
.
Bank
Trust
Banking
„
Island—
Long
Bank
of
Franklin
Westbury
15%
Jersey Bank & Trust Co—1
17
Hackensack—
Trust
Bank
Natl
Hempstead
Freehold-
40
25
>20
State Bank
National Bank
Avenue
54%
20
Community
First
Grand
Union
60
170
100
Co
National
225
20
Bank
Commerce
Home
Elizabethport
Baltimore Bank
Jamestown
Kingston—
State
City—
of
Rondout
Elizabeth—
—
Jamestown—
First National Bank
Trust
Merchantville
MISSOURI
Tompkins County Trust Co
Bank
Camden—
Camden
Kansas
22
150
Jackson—
Co__12.50
of Long
Isl
Bank
5
Brook
31%
33
5
33
Natl
Bank
333/4
26%
27
75
85
50
54
of
Nassau County
._5
Peoples Natl Bank of Patchogue_.10
Queens National Bank of N Y_10
.
145
Bergen County National Bank
25
Peoples Tr Co of Bergen County—5
19%
21
Second
Bank
National
Trust
St
Co
10
37
5
24
24%
Valley Natl Bank of Long Island—5
31
33
25
5b
63
(The)
100
309
312
Bank—
12%
(Hemsptead)
Jersey City—
28
5
Long Island Trust Co_
Meadow
37
27%
10
17
Bergen Trust Co J C_.
25
10
14
Security Natl Bank of Long Is
Manufacturers St Merchants Bk
20
60
Commercial
25
94
98
Merchants-Produce
Bank
20
38
First
25
66
70
Mercantile Bank St Trust
25
50
Hudson
County National Bank
25
a56
60
Company of New Jersey
2%
9
10
National
Bank
"
Missouri Bank & Trust Co
100
175
National Bank
100
200
National
N
J
Bank
Newburgh—
I
265
100
Trust
Park
(The) No K C
National
Peoples
Plaza
Bant
Bank
Southeast
South
100
of
Commerce
Bank
25
Bank..
.10
30
._20
.100
a
See
comprehensive
First National
Trust
Mt
footnotes
Co
140
Bank
of
Iron
Morris
Bank
10
County
25
20
40
page
42%
Trust
92;
City Banks—
New
York
58%
Chemical Bank New York Tr Co__12
543/s
54%
Commercial Bank of No America
32
34
743/8
743/4
>10
31
34
Y—100
450
First
Manhattan
National
City
Bank
Co_
50
—
116
d Ex-rights.
tNew
stk.
Grace
National
152
x
Hanover
Ex-dividend,
y Ex
5%
Bank
Bank
of
N
10
(The)
stk. dividend,
5
20
Gotham Bank of N Y
Union National Bank & Trust Co_50
on
27
of
Bank_
National
York
58%
Chase
Holly-
Farmers'
43
500
20
Morristown—
64
University Bank
Westport Bank
price,
Maplewood Bank & Trust
200
Highland
New
Maplewood—
250
National
•Sale
Trust
60
100
Bank
Bank.
National
90
>20
100
State
Side
Traders
Union
Bank
z Ex
10%
47%
stk.
473/4
dividend.
AND
BANKS
September, 1960
Bid
10
38
39%
Merchant's Bank
25
8u
hi
of New York
Royal State Bank of New York__5
Sterling National Bank 8s Trust__15
New York
American
Trust
Empire
Central
Cleveland
19
Union Commerce Bank
Bank
44%
10
1
Co
50
8s Trust
246
44%
30%
47
10
38%
39%
Manufacturers Trust Co____
lo
57%
58
Merchants National
Morgan Guaranty Tr Co of N Y
25
97%
27%
98
Peoples
U S
Trust
Co
10
Co__
28%
100
300
20
101
20
57
59
20
64
66
25
56
58
of New York
80
35
37%
65
City National Bank 8s Trust Co..10
Huntington National Bank
,—20
29%
Trust
138
40
66%
Trust
Lincoln
Rochester
Security
Co_.
Trust
Trust
Co
Co
Bank
12%
8s Tr Co_12%
Third National Bank
102%
37%
Co
Trust—lo
25
National
Bank
25
■
60
—
$1
60
Merch
17
1
34
37
38
Bank
38
39%
&
Tr_._-._10
of
Midland
20
Trust
Co
of
45
Gramatan
5
20
22
10
59
62
First
York
Trust—
25
New
40
25
100
^
plus
26
—
Co_20
67
.25
75
100
a 12%
10
12%
3*
36
35
37
&
20
105
10
39
41
10
32
34
.10
120
.10
Bank
Bank
54
40
Bank
National
Wyoming National Bank
10
35
32
West Branch Bank 8s Trust
36
40
56
38
15
Bank—
First
29
10
Tulsa
37%
10
30
32 :
National
Bank
—
Wyomissing—
18
20
.10
31
32
.10
52
Trust City Bank
Drov 8s Mech National Bank
First
National
Bank
Industrial Natl Bank West York- .10
54%
National Bank
29
32
York
National Bank
York
Trust
27%
72
York
of
33
35
County. .10
26%
27%
.10
a37 %
38%
-10
53%
a32
8s Trust
Co
74
RHODE ISLAND
PENNSYLVANIA
Newport—
National
Newport
National
Bank
10
...
27%
28
..100
145
5
12
13
Citizens
•12%
44
46
Columbus
National
Bank
Bank—
40
20
Providence—
Lehigh Valley Trust Co.
Liberty Bank 8s Trust Co
160
Trust
50
Bank
80
10
22
_10
Co__.
National
Industrial National Bank.
Altoona—
43
42
Plantation Bank of Rhode Island-10
Co
37
__5
Westchester
35
5
)„10
37
36%
...10
37%
36%
Rhode Island Hospital Trust Co
45%
44
109
20
—
Bridgeport—
18%
25
45
_10
42
SOUTH CAROLINA
Mawr—
Bryn Mawr Trust Co
NORTH CAROLINA
82
5
19%
Bryn
Charleston—
47
Chester—
Delaware
Asheville—
Natl
Bank
South
lp
...
25
26
Charlotte—
stock
dividend..
17%
187/a
Bank
First
25
68
72
5
.
Bank
5
6
Erie
of
34
First
10
Bank—__5
31%
33
20
41
First Natl Bk of Catawba. County—5
28
30
Wilkesboro—
Northwestern Bank
...
.
Raleigh—
First-Citizens Bank & Trust Co
50%
5
52%
67
43
31
10
Co
130
10
66%
25
47
40
5
&
Trust
Hamilton
Fulton
50
20
National
10
Bank
58
23
60
24
&
Trust.
23
20
66
68
—10
40
35
36%
Lancaster
24
Co
National
Bank
McKecsport—
Norristown—
OHIO
82
.100
315
Bank
—
82
10
First Natl Bank
State
Union
Bank
Planters
of
35%
57%
10
Commerce
of
Savings Bank—
Tri-State
43
Western Pennsylvania Natl Bank.10
Bank
32
National
National Bank
Farmers Bank & Trust--.
38
Tr__20
20
320
Memphis—
Bank
Conestoga National Bank
Winston-Salem—
City Nat Bank of Winston-Salem_10
First National Bank-..—.—...10
8s
Knoxville—
,—
135
10
Bank
108
25
Bank
National
__
Lancaster—
Banking 8s Trust Co
58
TENNESSEE
National
Hamilton
19
50
Capital Bank
Trust
Jenkintown
200
41
Chattanooga—
American
Jenkintown—
10
39
10
So
75
40
—10
Dauphin Deposit Trust Co
Harrisburg National Bank
Harrisburg Trust Co
Wilson-
of
45
12%
Trust
(The)
Trust
Citizens
Bank
44
12%
Peoples
Camp Curtin Trust Co
Central
'Hickory—
National
Peoples National Bank-.
18
40
Harrisburg—•
National
Car—10
62
12%
Bank
National Bank
Security
Union Bank
Greensboro-
North Carolina
32
5
Greenville—
National
Marine
Durham Bank & Trust Co
Farmers
5
20
Erie—
Durham-
71
30%
Bank
Natl
Columbia-
Doylestown Natl Bank & Trust
Doylestown Trust Co
First Union National Bank-
Carolina
69
Natl Bank—lo
Citizens & Southern
County
Doylestown—
Asheville
Wachovia
Bank
Bank
National
Miners
Merchants
42
First National Bank in Yonkers_2%
&
8s Trust
National
Square
__
Plains—
Mechanics
10
10
AUentown—
of
National
Side
—
Portland—
Yonkers—
Branch
52
Trust- .25
50
86
Trust
8s
27
Scarsdale—
100%
8s Trust
of Oregon.12%
Oregon (The) Bank of
20
Security Bank of Oregon
20
United States National Bank
20
First
,...a
Scarsdale Natl Bank 8s Trust
Bank
48%
8s
2%
Bank
Trust
42%
Tr. .18
Bank
.25
Side Bank
Hanover National
First National Bank
—
•.'■■■
White
175
Trust- .15
8s
.50
Peoples
90
dividend
National
North
*30
OREGON
8s Tr—20
First National Bank & Trust
Ex
10
Bank
Bank of
Ossining—
Rye—
Natl
Pa
41
.50
-
Bank
York—
Bank—
split
.25
Bank
Bank
Williamsport—
National
National
Rochelle—
stock
Ridge
Scranton
23
National Bank
2-for-l
State
Scranton
West
95
Bank
National
National
of
Bank
National Bank
Fourth
York.
New
First Westchester Natl Bank-
Bank
North
Tulsa—
Mount Vernon—
.
40
City—
Westchester County—
BronxvUle—
National
39%
Wilkes-Barre—
National Bank
Utica
New
Watertown
,
Green
10
Bank
Liberty National Bank 8s Trust
50
the
Valley
Central
County
East
29%
Scranton—
National
Oklahoma
First
Utica—_
Northern
■
45
29
Musfcogefr—>
65
Watertown—
Rye
*27
*40%
42
a'V
First
Mohawk
Ex
.10
Reading-
10
10
— —
'
Third
Commercial
16%
Oneida National Bank 8s Trust
First
—5
Reading Trust Co
——
98
OKLAHOMA
Utica—
of
Berks County Trust Co.
—
South
Trust
&
Troy—
Co
55
137
35%
York—10
New
Union National Bank
Marine
50
50
17%
Bank
Central
National
Bank
.20
Co
Trust
Bank
Scranton National Bank—
preferred
National
of
22
End
Miners Nationa1 Bank
Deposit—
&
—
44
10
West
50
Co
National
Union
2.50
conv
Co
20
Toledo
of
Trust
Dollar Savings & Trust Co__—
Mahoning National Bank
par
Common
Lincoln
100
Commonwealth
Northeast
Trust
39
—
>
Syracuse-^First
38
25
50%
'
.—10
'
26%
Youngstown—
Schenectady Trust Co—
Split five-for-four and
changed to $16
split)—
10
Bank
52
Bank of Toledo
Bank
State
144
Pottsville—
Ohio Citizens Trust Co
Toledo
v
Bank
$10 par (ex 2-for-l
Clair Deposit Bank
National
—
—
Pittsburgh Trust Cos-
175
County Bank
National
Trust
8s
iiii
——
25
50
>iri
Toledo—
Lucas
Bank
National
New
St
41
37%
37%
Trust
8s
12 %
Bk 8s Tr
Winters National Bank 8s
Schenectady—
Mohawk
Natl
Union
Dayton-
RochesterCentral
Bank
Pittsburgh
44
Underwriters
Co—25
Hazlewood
North Side Deposit Bank...
Columbus-
10
Trade Bank & Trust Co
Mellon
75
52
251
10
Co
Fiduciary Trust Co
Irving Trust Co
53
348
16
(The)
44
338
10
Bank
City
85
75
32
235
42
50
Co
Allegheny Valley Bank
—50
Brookline Savings & Trust Co—50
(The)
—10
Iron 8s Glass Dollar Savings.—100
96
16
National Bank
Trust
78
90
I—25
19%
52
17
10
Co
Trust
Federation
Capital Bank
19 %
National
Co
Pittsburgh Banks—
Cleveland—
50 %
City Trust Cos—
Trust
Bankers
Ask
Bid
Far
Ask
Bid
Par
Ask
Industrial Bank of Commerce
91
COMPANIES
TRUST
Memphis
National Bank
10
27%
42%
10
46%
48%
Commerce Union
First
Amer
Bank
National
49%
10
44
48%
Nashville—
10
35
10
Bank
26%
44%
450
37
28
475
43%
10
110
28%
10
60%
205
105
Third Natl Bank in Nashville—100
Montgomery County Bk & Trust
37%
200
100
100
Philadelphia Banks—
Akron—
Central-Penn
First National Bank.
—
10
54
54%
Canton—
First
_50
41
Dime
Savings
._40
7o
First
National
Canton ..10
32
Peoples
Bank—
Bank
Trust
&
Merchants
of
Co
Trust
.100
Co
._25
Trust
Broad
50
First
National
25
&
Trust
Co
25
South
Bank
Citizens
Ohio
*Sale
National
prints,
a
_10
Trust
Southern
&
Bank
82
Girard
Trust
60
62
Industrial
58
Liberty Real Estate Bk & Tr Co
Bank
See
20
comprehensive
41%
:
Co
Pennsylvania Warehousing
Deposit Co.
270
43
62
frotnotes
Provident Tradesmen's
Bk
&
page
92.
d Ex-rights
5
10
Safe
100
&
Tr_12
Bonsitaly Bank & Trust Co
on
_10
Exchange Bk_10
56
Trust
10
i—10
Co
Trust-Corn
49
5
85
__10
34%
36
Austin—
American
National
—-20
t New
50
stock,
9
48%
52%
105
53%
50
11
49%
55%
110
Bank
31%
42
51
10
45%
36
Texas
State
Bank
—
54
60
DallasAmerican
Bank
Bank
of Services
56%
&
Trust
Co
10
V
$
35
40
8s Trust Co—.10
Bank & Trust———24
36
Empire State Bank ——
-20
Exchange Bank 8s Trust Co—.10
20
East Dallas
128
43
88
42
Capital National Bank————10
City National Bank of Austin—_20
North Austin State Bank
—20
21%
30%
x
85
54%
20
55%
of Austin
71
..25
20
Bank
Austin National Bank.
50
Norwood-Hyde Pk Bk & Tr Co—100
Provident
79
.
Phila—10
of
10
...
Bank
Bank
Street
Frankford
10%
stock dividend
Fifth-Third Union Trust
Bank
Fidelity-Philadelphia Trust Co
Finance Co of Pennsylvania
Co—
Ex
Northside
National
Philadelphia Trust Cos—
Cincinnati—
Central
Co
Second
53
TEXAS
Pennsylvania Banking &
Trust
Philadelphia National Bank
Canton National Bank
Barter Bank
National Bank
Ex-dividend,
y
Ex 5%
stock dividend.
50
zEx stock dividend
BANKS
92
TRUST
AND
COMPANIES
Bid
Far
Far
Bank
Citizens
First
Ave
20
Bank
State
30
39%
50
20
Bank
National
Lakewood
State
National
Merchants
State
Bank
>14%
Cliff
Park
Cities Bank
Preston
Bank
Republic
Bank
Cliff
Bank
74%
100
20
27
El
Paso—
Seattle-
31
Bank—
National
State
20
Lake
Salt
9%
.7
9%
Bank
&
Trust
20
Peoples
National
Seattle-First
Co—
32
79
10
Bank
34
Old
65
60
National
Bank
Old
National
100
Spokane.100
95
of Spokane—10
33
36
30%
33%
First National Bank in
10
49%
46%
Spokane-
31
t29
Corp
10
25
128
135
10
81
-.100
300
National Bank of Washington—12%
Co
Bank
46
49
34
36
Washington Trust Bank
86
Trust
&
112
29
-
National
Pacific
Seattle Trust & Savings Bank___2o
National
First
106
Bancorporation
No par
Bank—
10
Natl Bank of Wash
20
•;
City-
50%
stock dividend
Tracy-Collins Trust Co—
Name changed to Tracy-
Zlons
59%
Tacoma—
42
100
Bank
Marine
32
Walker
Paso National
Southwest National Bank
—
52
Security Bank
25
Security Corp
1.25
Security Investment Co—25c
Collins Bank & Trust Co
El
29%
54%
50
76
52
29
WASHINGTON
Continental Bank
26
Wynnewood State Bank
—
52%
UTAH
First
225
10
Co
40%
25
12
Bank
State
31
43%
10
20
First
22 %
>.
12
Trust
&
40
Bank—
Commerce-
Bank
of
Trust
•
Of den-
31%
& Trust
National
Oak
Texas
10
Bank
State
South
Co
—100
.
Commercial
55
Trust
&
Bank
31%
125
Northwest National Bank
Oak
925
Mountain
Bank—10
—10
National
Bank
Colonial-Amer
■'
32
16
50
:
100
Commerce
100
National
Field
29
-
50
30%
20
Bank
of
77
38
10
new.
Bank
National
Groos
Kelly
20
Bank
Bank
National
National
20
Bank
Mercantile
National
10
74
Bank- —50
National
National
Frost
50
Industrial
First
of
Co
Bexar
40%
46
20
Bank
State
20
Bank
National
'
55
20
Hlllcrest
Bid
Par
Roanoke—
10
Grove State Bank
Ask
Antonio—
San
Alamo
10
State Bank
Ave
Greenville
Dallas
of
Ask
35
Bank
National
Grand
20
National Bank
Fair Park
First
Bid
330
VERMONT
Puget
Bank
National
Sound
10
Montpelier—
Worth
Riverside
Bank
National
National
Fort
Montpelier National Bank
Worth-
Fort
Continental
First
10
Bank
25
26%
10
26
27%
Killington
60
-13%
Bank
Union Bank & Trust
Co
33
31
Rutland—
—20
25
27
County National Bank
changed to
Rutland County Bank
100
Bank
National
State
20
21%
—10
Ex
10
Bank
& Trust. Co
stock dividend
20%
♦36%
WEST VIRGINIA
*30
Rutland
Name
Natl Bk..>100
230
Moody National Bank
-100
—50
Guaranty
VIRGINIA
200
National Bank
225
Commercial Trust
American Bank & Trust Co
Bank
of
the
Chimney
Southwest
Rock
N
National
Citizens
State
Bank
&
A
Trust
45%
20
10
40
10
Houston
20
Bank
Houston
Trust
&
Co
Bank
National
34%
68
56
58
Wheeling Bk & Trust Co_25
Security
Trust
Co
25
Wheeling Dollar Sav & Tr Co—25
110
10
54%
56
Citizen National Bk—10
of Norfolk
10
29
Seaboard
50
52
34%
Bank
Southern
65
South
35
33
Long Point National Bank
20
MacGregor Park National Bank—20
39
Montrose
10
17
American
20
85
Citizens
20
140
5
28
Natl
Bk
of
National
Bank
Reagan State Bank
National
North
South
Bank
Side
of
State
Main
Commerce
Bank
Bank
State
University
Bank
State
Milwaukee—
Portsmouth—
&
100
Farmers
Bank
300
Virginia
of
•Sale
National
Merchants
&
Bank
Southern
price,
.20
See
a
♦es
comprehensive
Virginia
footnotes
on
Trust
62
190
Natl
22%
23%
85
15
>
72%
74%
National Bank
10
40
,20
—20
31
42
—10
Savings Bank
Layton Park State Bank
63%
20
52%
x
Marine Corp
Mitchell
65
& Trusts_20
Co
—
47
48
90
Bank—20
Trust
&
44
42%
20
d Ex-rights, t New stock,
92.
page
10
(Milwaukee)—10
—.100
Corp
City Bank & Trust Co
10
(The)
Bank
Central
State-Plant Bk of Com
Bank.
10
Bank—
State
Stock
Bank
Home
First
National
Bank
32%
263
Richmond-
Port Arthur—
First
10
Bank
Co
First Wisconsin
45
100
American
National
Trust
Merchants
66
10
.
90
45
& Am Tr —15
Petersburg Savings
70
20
Texas National Bank-
63
WISCONSIN
Petersburg-
10
Houston—10
Lockwood
68
33
National Bank of Commerce
69
City National Bank—
Harrisburg National Bank
>
National Bank of West Virginia. 100
21%
Norfolk-
435
Co
Wheeling—
12
Half Dollar Trust & Sav Bank—25
Trust &
55
20
100
First
Savings Bk__5
Saving Bk_12%
&
22%
Natl
Lynchburg Natl Bk & Trust Co-10
People's Natl Bk & Trust Co
20
30
20
Bank
Bank
Fidelity
10
55
Lynchburg—
First
Houston—
45
60
90
Twentieth
250
400
U
57%
Huntington National.—12%
National Bk (The)—50
Street Bank
——25
First
First Hutchlngs-Sealy
S
Huntington—
190
180
Galveston—
65%
53%
Wisconsin
Ex-dividend,
____
5%
y Ex
50
69
20
Bank—.
100
Bank.
State
49%
—20
—20
Bank.—
State
St
Side
West
stock dividend.
zEx stock dividend
Comprehensive Footnotes for Banks and Trust Companies
(Mergers, Acquisitions, Etc.)
Chicago
National Bank stockholders approved
with and into Harris Trust & Sav¬
ings Bank (Chicago). Effective about Oct. 24
stockholders will receive 1 l/7th shares for
each
share held, to be followed by
a
5%
stock
dividend
on
the shares
outstanding
after the merger.
Commonwealth Trust Co. (Union City, N. J.)
merger
See
Hudson
tabulation.
First
National Bank In
County
<
1.18
(Louisville, Ky.) possible
Lincoln Bank & Trust Co. of
provide for the issuance of
with
Louisville
will
trustee
Lincoln
shares
share
certificates
N.
to
change
the
each
value
(Jersey
on
a
City,
proposal
$25 to $10
and provide
Commonwealth
Trust
Co.
par
Bank
& Savings Bank.
See Old Na¬
(Evansville) in this tabulation.
State Bank effective about
with and into Central
(Chicago). Share for share
exchange is subject to stockholders approval.
Kaspar
American
15
Nov.
may
National
merge
Bank
See
Bank & Trust Co. (Louisville, Ky.).
First National Bank of Louisville
in
this
tabulation.
Lincoln
Old
Bank (Evansville, Ind.) possible
with Indiana Trust & Savings Bank
National
merger
of
Evansville
Plaza Bank
is
from
Co.
reportedly
(St. Louis)
underway.
stockholders
approved
with Security-Mutual Bank & Trust
Louis).
Effective about Sept. 30
shares
will
be
exchanged
for
each
(St.
five
three
held.
'
merger
of
N.
J.),
by
a
share-for-share
Union
receive
Bank
&
Stockholders
Rye National Bank (N. Y.) stockholders ap¬
proved merger with and into National Bank
of Westchester (White Plains, N. Y.). Hold¬
0.42
shares
for
share
each
about July 29.
Trust Co. (Montgomery,
will vote
on
Oct.
5
on
Ala.)
proposed
Par value will be
re¬
duced
to
$5
and 20,000 additional shares
will be sold to stockholders (1 for 6 basis)
two-for-one
at
$35
per
Weehawken
split.
share.
Co.
Trust
will
vote
(Union
about
City,
Oct.
7
N.
on
J.)
pro¬
acquisition by Commercial Trust Co.
Jersey City.
Bank has offered $60 per
for each outstanding share.
York National Bank
&
Trust Co. proposed
posed
in
share
with York Trust Co., will be voted
stockholders on Sept. 20. New bank
merger
on
will
by
be
known
Stockholders
of
as
York
York
Bank
National
&
Trust
will
Co.
receive
share held, and York
Trust stock to be exchanged share for share.
York Trust Co. see York National Bank and
1%
2%-for-l stock split,
(Union City,
exchange.
will
ers
held effective
stockholders
merger
County National Bank
J.) stockholders will vote
a
for
held.
Hudson
to effect
Trust
tional
,
National Bank
merger
for
this
Indiana
shares
Trust
Co.
for
in
each
this
tabulation.
September, ] 960
1
93
-;
.
.
■
■
Real Estate Stocks
Stocks—
Par
Bid
n4%
26%
All-State Properties Inc.————1
Araer Furn Mart Bldg (Chicago)—1
American
Bagley
Land
Bldg
Corp
Arts
Bismark
Boston
$5
G
.1
Henry Hudson Hotel Corp com
$4 non-cum preferred
•
6
Hilton
Properties
Hotels
18
4
59
5%%
8
•
preferred—
—
1
•
1
1
Park
11
34
-
Realty Corp class A_10c
4%
87%
&
(Pittsburgh)
4%
3%
85
Building
Inc
Corp
11
1
1
Hotel
14
series
conv
A
pfd
25
Corp
of
America
33%
6
preferred..
25
Bldg
10
57
45
Knickerbocker
18
(Chicago)
—2.15
^
$25
warrants
Bid
8%
10
50
44
Ask
9%
160
49
3%
•
4%
5%
1
5
5%
16%
17%
9%
10%
4%
—
5V4
Sherry-Netherland Hotel Corp—
Trustee
Statler
certificates
Statecourt
36
5%
17%
34
Lefcourt
Village
Hotels
—
Philadelphia Bourse
Pinelawn Cemetery (N Y)
Realty Equities Corp of N Y
27%
5%
18%
27
com——1
conv
Exch
Properties
Sheraton Corp of America——50c
$10 warrants
16
33 V*
5%
5%
Knott
1-ft
Par
Coast
Lexington Co
5%
45
2.50
Insur
22
6
—
4%
1
common
Stocks—
Pacific
n!0%
Warrants
common
Ask
Corp
2.50
Great Amer
Bldg
Properties
Builders Bldg vtc
Medical Arts Bldg
Chicago
Hotel
H
71
•
Manhattan
Chicago
Bid
Par
Washington
(Pa)
Grant
—
4
1
Exchange
Stocks—
George
—
;5
.
Co
non-cum
Central
13 %
63
——
Properties Inc
Insurance
A
5
(Detroit) common..1
Hotel
Class
4%
(Chic)———5
Convertible preferred
Beaux
4%
27%
10c
Co
Bankers Bldg Corp
Barium Tower
Ask
Southern
Realty &
9%
Utilities Corp.l
25c
Enterprises
Hotels
Delaware
Corp—.1
10%
9%
4%
11
10
5%
4:
-
Thorncliffe Park Ltd
to Suburban Homes Co—
Detroit
Hotel.
Leland
District
...2.50
Theatres
Equitable
Office
1
.
Building—
1%
1
1%
5
21%
Realty Corp...
25c
Lexington Ave & 42nd St Corp—
3%
Class
10
D
London
First
National
tion
Construc¬
&
Corp common
conv preferred
60c
Forman
Fox
Realty
Realty Corp
Properties
St
Louis
French
7%
(Fred)
Inv
10
units
value,
par
•
common
preferred—
non-cum
♦Without
Co
8
100
2%
8"%
: v
8%
100
11%
13%
Terrace
Inc
class
Theatre Corp
Major Realty Corp—
Metropolitan Playhouses
133
Mobilife
110
136
Corp
1
Montauk
Beach
14
Morrison
Hotel
Co
50c
Y)
(N
_1
Corp
•
Jersey Realty—*——1
New
k Last sa ley
95.
page
see
3"%
32
5c
lc
•
"B"
23
23
A
..i...
—
for redemption,
a Called
lc
common
Magna
2
—
Corp
,
—
.
7%
7%
Tishman
City
1
Realty & Construction
1
Acceptance Corp class A—.1
208 South La Salle Corp
—•
220 Bagley Corp
1
16 %
16%
Tower
4%
79%
81
277
Park
Ave
Corp
Development
Buildings Corp
3
10
Uris
3%
3%
Wallace
27/8
3%
—...
Woodmont
Properties
Units
13 %
14 %
3y4
1
.
Warrants
13
170
tj New stock,
1
U s Land
2%
2%
2%
Inc
__2
Corp
%
%
13%
6%
14%
6
—
Wrigley Properties
1
7%
7
75c
•
...
4"%
37
1%
22
1%
x-Ex-dividend.
Real Estate Bonds
BW
5%%
Hotel
Bid
Hilton Hotels
Q-Mar
subord
debs
Without
45
Ask
80
83
Randolph-Wells Bldg (Chic)
Gen inc 5s 1960 (w-s)
97%
99
Roosevelt Hotel inc deb 5s
87%
89%
Corp—-
4%s conv debs
6s
Corp (NY)—
(w-s) Feb 1958—
income 2-4s
sf
98
(Chicago)—
land trust ctfs
Beacon
Bonds—
Ask
96%
Bonds—
Bankers Bldg
-J-J
1970.
1984
ww—.
warrants.
Bonds—
Sheraton
Boston
Insurance Exch
Bldg—
Apr 1968 wa—
due 1953 ext to
5s
98%
—
Broadmoor
Brooklyn
1st
Hotel
Corp—
(w-s) 1966—.
4-6s
4s
Fox
Corp
extd to Aug
Hotel Corp of America—
6s conv coll tr 1972
M-S
flOO
St
4%s
Manhattan
Conv
Chanin
income
75
77
Knickerbocker Village Inc
4%s
2s
1970
128
130
Is
1970
135
139
May
—
fl5
20
J-J
f90
(w-s)—M-S
(w-s)—8f-S
De Paul Educational Aid Society—
6s
July 1 1960
April
5s
Nassau-Beekman
East
3s
Spring Bldg—
inc
42nd
with
3-5s
1961
N
(w-s)
Y
2s
1st 4s
1967—M-N
F-A
F-A
1966
fll2
165
M-S
J-D
Broadway Bldg Inc (NY)—
Poli-New
Called
for
redemption,
AT-S
95
AT-S
84
inc subord debs 1981.J-J
inc s f debs 1989
J-J
90
93
97
98%
cap
Broadway 4s 1959
Buildings Corp—
«%s s f debentures
104%
f39
see
page
95.
e
Ex-interest.
fFlat
Nov
price,
15
>5%
n
91%
93
'65.J-J
f 154
II
1975 .J-D
nl03
'■ 107
w-s
Properties
subord
conv
Inc—
debs
....
28%
66%
87
Willoughby Tower Bldg Corp—
f87
>
142
...
(Chicago)
1st
Windermere
1983—J-D
k Last sale,
f52
ww
Units
6%s
England Theatre—
5s
ws
1975
40%
fll%
■
Gramercy Park Bldg Corp (NY)—
Income
deb
3s
(w-s)
1909—J-D
income
92
1967
1967
Webb & Knapp Inc debs 5s '74.J-D
mtge 4%-4%s ctfs May 1 '58_
Park Place-Dodge Corp (NY)—
5s Sept 1972 (w-s).
M-N
Gen
98%
112
debs
cum
Wallace
1966
1st
f70
96%
debs.
conv
Units
Ann Mar
230
90
Wacker Wabash Bldg 5s
Forty Exchange Place Corp (NY)—
5%s extended 1971 (w-s)—190
a
102
Street—
stock
95
Uris
68
(NY)
(w-s)
(w-s)
f92 %
109
conv
692
65
Corp—
4s
A-O
...
warrants
6%e
86
f98
91
Realty Corp
1969
Majestic
Non-cum inc
1st
Ask
"
1979.
w
1967
7%s
M-N
1962
Realty Corp 6s 1967
Stores Realty Corp—
genl mortgage 1977
Income
51
to
Major
leasehold
cum
w
4%s 2nd
92
ext
Lord Nelson Hotel
Building—
leasehold
South
w
w
warrants
Without
88
(NYC)—
1975
1st
98
3d
1st
86%
Kramon Devel Co Inc—
Properties—
5s 1972—Jtf-N
deb
2d
810
5s
1960——
4%s
(NY)—
1967 WS-
6s
Cent
to
Without
101
(Bklyn)—
George Corp
extended
99
M-N
1964-Jf-N
Corp of America—
debentures
6s
J-J
Bid
—
f80
Nominal,
1st
r
<te
Canadian
ref
4s
Hotel
inc
price,
y
5s
1965
A-O
f68
(Chicago)—
1961
(w-s)—J-D
Ex-Coupon.
f59%
29%
67
INDUSTRIAL AND MISCELLANEOUS BONDS
94
Bid
Bond*—
Continued
Ask 1
Safeway Stores 4%s ser B *69~M-N
98
subord debs 1973
conv
Jtf-N
2%s 1960—P-A
80
84
Chemical Corp
Sun
80 ;
Ray Drug 3%s debs 1961—P-A
3Vis debentures I960—..
Co
&
6s
Service
Servo
6s
Rubber Co—
subord debs 1979
conv
Pipe
Corp
debs
Servomechanisms
6s
3 Vis
Oil
1974
--
4s
—
96
4%s
145
88
f
s
debs
5Vis
90
86
5%s
senior
4%s
Telechrome
J-D
80
86
Telectro
Inc—
6s
92
94
114%
115
92
98%
100
106
107
86
87%
1313%
105%
Partic
80
1986—3-D
Skelly Oil 2%s debs 1965—.
J-J
1969
J-D
124
243
250
ikf-N
76
Van
132
M-N
1970
Smith-Corona Marchant Inc—
5 Vis
A-/
subord deDs 1979—J-J
conv
1976—J-D
Socony-Vacuum Oil 2%s
102
102 Vi
—
1964—
—.
South Coast Corp—
Cum inc sub deb 5s
1973
M-N
Southern Bakeries 7%s debs
Industries
Southern
6s
1989
93
96
f91
100
104
87
92
Corp—
income debs 1976
J-J
—
6s
subord
1966—A-O
debs
subord
conv
conv
debs
1968
J-J
Sperry (The) Corp 3 Vis 1969.
Sperry Rand Corp—
J-D
142
s
1982
Spiegel Inc 5s debs 1984
J-D
Staley (A E) Mfg 3%s 1977—..J-J
Standard Milling Co 3Vis 1961—P-A
Standard Oil Co (California)—
4%s
s
Standard
f
Oil
-J-J
1983
debs
debs
Texas
Industries
subord
P-A
1970
Tex-Star
24
120
Walnut
87
Walter
(Jim)
31
Petroleum Co—
6 ViS
123%
—
105
Without
106
kll8
Aug26
85
87
Thorofare
95
4s
8
Markets
3%s
4s
91
100
100%
101%
102
79
A-O
1982—P-A
1975—..J-J
*120
subord
debs
subord
debs 1980.
84%
86
85
86"%
3%s
s
112%
J-D
95%
1977
Oil Co—
f
Tracerlab
J
—
96%
1986—A-O
82%
97
debentures
f
/-J
100
Underwood Corp—
5%s conv subord
99%
5s
f
s
debs
w
1967
w
MS
60
5%s
1st
mtge
Without
f
s
2%s
1963.J-D
w-s
stock
States Steamship Co—
5s
SS
series
1981-—
Stauffer Chemical Co
3%s
Sterling Drug 3%s debs
101
100%
103
102%
J-D
103
'73-M-S
92
95%
83
84
1980
Oil Co
Union
Stanrock Uranium Mines Ltd—
A-O
debs
1971—A-O
232
237
85%
91
94"%
5s
Control
conv
f
96%
M-S
93
95
M-S
1978
85
Af-S
J-J
91%
M-N
97
Corp—
1971_
ser
C 1970
91%
95
._
98
Corp—
1980
debs
conv
3 Vis
S
5s
—
P-A
debs
1979..J-J
81%
_.
130
145
M-S
108
111
1965——J-D
62
Inc—
subord debs
1979
1974
__
901
__
90%
Grocery Co—
debs
f
debs
_A-0
88
-A-O
—
91
3%s
Chemical
sf
1970
88
Co
debentures
—
Inc—
1980—
J-D
York Corp 3%s 8 f debs 1974—A-O
Yuba Consolidated Industries—
98
—
80
5%s
Corp—
subord
8
& Lovett
Witco
J-D
1970—
Sulphur & Oil 4s 1978
United
3%s
Stores
Winn
of California—
debentures
87
Winn-Dixie Stores Inc—
Af-S
Union Tank Car Co 4%s 1973.A-0
United Biscuit Co 2%s 1966
M-S
3%s debentures 1977
Af-S
Union
102 %
94%
(J B) Co 5s debs'62—M-N
Wilson & Co 4%s debs 1978.
J-J
:
1982
Standard-Thomson Corp—
f—
100
Co—
Williams
108
Guys From Harrison 6s 1974—
A-O
J-J
Wilcox-Gay Corp 5s
—
102
1971
Electric
debenture
4%s
debs 1970—M-N
conv
...
1978
debentures
White
L
debentures
5s
1987
White-Rodgers Co—
5%s conv subord
Standard Oil Co (Ohio)—
s
debentures
Whirlpool-Seeger
r
J-J
conv
conv
15
1st mtge 3%s ser D 1967
3%s conv debentures 1975
121
Inc—
5s
111
Inc—
June
1st mtge
118
96
108%
Wheeling Steel Corp—
88
6s
Tidewater
(J)
P-A
Corp
debentures
2%s
89%
77%
—
A
112
94
2000
Westinghouse
88
Af-N
100%
Thriftimart
109
Corp—
Westinghouse Air Brake
92
Inc—
f subord debs
1975
ww
warrants
93
debs
6s
3%s
100%
Two
4 Vis
Dec
Welsbach
230
debs
conv
debs
4%s 1962
J-J
West Virginia Pulp As Paper Co—
__M-S
warrants
7
119
90
Q-F
1971.—J-J
Thompson Products 3 Vis 1971
4%s subord
f
Weingarten
1984-
ww
f4
115
101
'
debs
subord
J-J
J-D
P-A
1974:
Products Co—
Grove
s
3*%s
5s
89%
137
134
Co—
debs
88
—
debs
J-J
99
1975.
& Gas
subord
conv
1955—
6s
subord
Without
ww
Co
Instrument
92%
96%
88
Co
(Indiana)—
3%s conv debs 1982
—A-O
4%s debentures 1983.—...—A-O
Standard Oil Co (N J)—
2%s debentures 1971
If-N
2%s debentures 1974—
J-J
Suger
conv
1974
subord debs
conv
84
—J-D
1975.
Corp—
subord debs 1974
conv
99
85
88%
Associates—
91%
96
Textron American 5s 1970-.
5s
84
subord debs 1976—M-S
Inc—
warrants
Oil
80
93
Af-N
6Vis subord debentures
i
1970—A-O
subord debs 1969—J-D
6s
1965
debs
Texas National
6s
f21
105
debs
Inc—
debs
of America—
conv
Victoreen
103
99
Textron Inc—
f debs 1982 WW
MS
"without warrants"...
5%s
5Vis
1971_A-0
Co 3%s debs 1983.M-N
(The)
Corp 3s
4.60s
—
conv
Varian
Inc—
subord
Texas
Texas
Without
Southern Oxygen Co—
8%
Engineering
conv
96
170%
4Vis
77%
Vicana
Corp— *
debs
subord
conv
Industries
Corp
9s
80%
South American Gold & Platinum—
6s
5Vis
94%
—P-A
3%s
1980
—
Tenney
6 Vis
95%
Corp—
1968
subord
conv
Vanadium
Corp—
138
Aircraft
Temco
99%
91%
4%s
Norman
4Vis
Corp—
Units
99
97%
-A
99%
98%
96%
—
Works
ctfs
96%
98%
F-A
1963
Steel
96
-A
1962-
4%s
Sinclair Oil Corp—
4%s conv subord debs
J-J
;
2.65s 1964
United
—
—
-P-A
1961
2.65s
104%
J-D
1967..:
Steel
States
2.60s
103%
debs
sf
105
-A-O
debentures
Corp—
4s s f debentures 1983
Serial debentures—
129
104%
debs
(The)
subord
6s
104
82%
United
J-D
debs
subord
Teleregister
91
—A-O
Jf-N
2.55s
1980
1981— —J-D
2%s
85
90
J-D
Industries
conv
debentures
f
f debentures 1985
Corp—
Mfg
subord
conv
6 Vis
s
2%s debentures 1976.
1979
notes
90
1980——. —J-J
debs
f
s
s
5 Vis
—
Corp—
subord debs 1965—J-J '
conv
98
A-O
4%s
TelAutograph
94
5Vis
conv
sub
debs
1982..A-0
Shell Union Oil Corp 2%s 1971-A-O
3.40s
1979
notes
91
86
,
IJ. S. Rubber Co—
debs 1984.M-N
notes
87
1971 —J-D
debs
subord
conv
93
63
—
Inc—
(James)
senior
capital
85
-M-N
1970
—
90
MS
1980
4%s
..
83%
P-A
1978
5%s sinking fund
Talcott
138
debs
1974
ww
warrants
Plywood Corp—
—
104
Gas
&
f
s
U S
89%
90%
25-year 2%s debs 1973
Af-N
Sylvania Electric Products Inc—
,
3%s s f debentures 1971
M-W
A-O
Corp—
debentures 1967—
f
s
J-J
1966
debs
conv
Shamrock
97%
Sunray Oil Corp 2Vis debs '66--J-J
Superior Oil 3%s debs 1981
.J-J
Swift & .Co 2%s deb 1972
J-J
Inc—
U S Industries
5%s
5s
Line 3.20s 1982..A-0
of America—
subord
conv
64
114
103%
Seeburg Corp—
5 Vis conv subord debs 1979—P-A
Seiberling
60
113
82%
94%
1983—.
4%s
debentures
Roebuck
121
90
1974—...
debentures
3s
4%s
Sears
119
debs
Without
94
San Diego
Imperial Corp—
5 Vis subord conv debs 1975—A-O
Sapphire Petroleums Ltd—
5s conv s f debs 1962—J-J
Scott Paper Co 3s debs 1971—W-S
Scovill Mfg 4%s debs 1982
J-J
Seagram (Joseph E)
& Sons—
Marine
sf
6s
—
92
90
;
Bid
Bonds—
Ask
United
Sun
Salem-Brosius Inc—5 %s
Bid
Bonds—
,
Stubnltz Greene Corp—
5%s s f subord debs i960
from page 66
conv
subord
99%
100%
91
1975—M-S
debs
89
81
85
.J-J
53
58
Zapata Petroleum Corp—
1974—J-D
98
100
5s
convertible
debs
1972
I960 STOCK DIVIDENDS AND SPLIT-UPS
Basts of Spilt or
Stock Dividend
Name of Issue
Adams-Millis
to
Basis of Split or
Name of Issue
Tradlnr
Date Admitted
Stock Dividend
to Trading
;
Chemical
Corp
American Distilling Co.
American Motors Corp
Mar 24 wi
Hammond
Two-for-one
Corp
Addresograph-Multigraph
Allied
Date Admitted
Three-for-one
Apr 20 wi
Two-for-one
Dec 22 1959 wi
Harris-Intertype Corp.
Harsco Corporation
Two-for-one
Hart
Two-for-one
Mar 30 wi
Two-for-one
Apr 29 wi
Two-for-one
Aug
Three-for-one
Feb
8 wi
4 wi
Organ
Schaffner
International
&
Co.
Two-for-one
Marx
Nickel
Co.
May 24 wi
Three-for-two
Aug 18 wi
Apr
27 wi
Two-for-one
Mar 31 wi
Two-for-one
Jan
20 wi
Two-for-one
Apr
7 wi
McDonnell Aircraft
Ampex Corporation
Three-for-one
Feb
2 wi
Mclntyre Porcupine Mines
Three-for-one
Beatrice Foods Co
25%
Feb
9 wi
Middle South Utilities
Two-for-one
Minnesota
Mining & Mfg.
(John) & Co
Motorola, Inc.
Three-for-one
May 11 wi
Morrell
25% in stock
Jan
100% in stock
May
Ohio
Co.
Two-for-one
Apr 29 wi
Elevator Co
Two-for-one
Feb
10wi
Five-for-one
Jan
8 wi
Three-for-one
May 27 wi
Three-for-two
May 17 wi
American News
Co
American Steel Foundries
American
Tobacco
.
Co.
in
stock
Kiayser-Roth Corp
Kendall
Three-for-one
Company
Dec 1 1959 wi
Two-for-one
Corp.
July 27 wi
Two-for-one
May
2 wi
Dec 21 1959 wi
Feb
16 wi
Bell & Howell Co
Three-for-four
Jan
Borden Company
Two-for-one
Jan
Central & South West Corp
Cessna Aircraft Corp
Two-for-one
Three-for-one
Jan
Clark Equipment Co.
Two-for-one
May
Coca-Cola Co
Three-for-one
Jan
Continental Steel Corp
Two-for-one
Mar 16 wi
Delaware Power
Two-for-one
Apr 20 wi
Eagle-Pitcher Co
Two-for-one
Dec 23 1959 wi
Electric & Musical Industries
50%
Jan
20 wi
Emerson
Two-for-one
Jan
20 wi
Signode Steel Strapping Co.
Two-for-one
Aug
Firestone Tire & Rubber
Three-for-one
Jan
18 wi
Southwestern Public Service
Two-for-one
Feb
General Foods Co
Two-for-one
Spencer Chemical Co
Two-for-one
June 29 wi
Stewart-Warner Corp
Tennessee Gas Transmission
Two-for-one
Dec 16 1959 wi
Vendo
&
Electric
Light
Mfg
in
stock
15
6 wi
Dec 23 1959 wi
28 wl
2 wi
19 wi
General Time Corp.
Four-for-one
Gould-National Batteries
Two-for-one
July 28 wi
Apr 21 wi
Apr
6 wi
July 19 wi
Granite City Steel
Grant (W. T.) Co.
Two-for-one
Jan
Two-for-one
Apr 27 wi
Great Western Financial
100% in stock
July 19 wi
General
Telephone &
Electronics
Three-for-one
19 wi
Otis
Edison
Outlet Company
Penney
Pet
(J. C.)
Milk
Pullman
Sangamo
Co.
Co.
Inc.
Electric Co.
19 wi
3 wi
Two-for-one
May 18 wi
Two-for-one
Apr
Three-for-one
5 wi
2 wi
23wi
Apr
11 wi
Two & one-half-for- ■one
Apr
14 wi
Two-for-one
Aug 10 wi
Western Pacific RR
Three-for-one
Feb
9 wi
Westinghouse Electric Corp
Two-for-one
Jan
5 wi
Universal Match Corp.
Company
September, 1960
95
Securities Called for Redemption
We are attempting to indicate in this tabulation
not ONLY the issues
being called for redemption, but also
the details of any
contemplated mergers, purchase or exchange offers, special
interest payments OR dissolutions
of the various
companies quoted in this Record.
v
BONDS
,
Boston
&
Maine
RR.
In place of 4%
new
6%
was
issued.
of
Day-Brite
Holders
series.
will
refunding plan.
receive
series JJ,
and
1965
equal amount
ceive
Power
Corp.
4%s due Feb.
for
redemption
1972, entire issue called
Sept. 19 at 103.93.
Convertible
until Sept. ID.
into
1,
on
common
Inc.
acquired
Manufacturing
.43
share
for
by Emerson
Stockholders re¬
Co.
each
share
held.
Lackawanna &
Western
RR. stock¬
holders of road and the Erie
RR. Co. on Sept.
1959
approved
plan to merge under
of Erie-Lackawanna RR.
name
Plan is subject to the
approval by certain bondholders and the ICC.
Diamond
vote
Portland Cement
Co.
stockholders will
Aug. 23 on proposed merger with and
Flintkote Co.
If approved
company will
issue one new $2.25 convertible
preferred for
each Diamond common share.
on
into
STOCKS
American
Laundry Machinery Corp. all assets
by McGraw Edison Co. Stockholders
acquired
will
receive
each
l-2/10ths
share
shares
of
for
common
held.
Du Mont
(Alien
B.) Laboratories, Inc. merger
July 5 with Fairchild Camera &
Instrument Corp, Common holders receive one
effective
on
share for
common
Amurex Oil Co. purchase offer made
by Murphy
Corporation. Holders have the privilege of ex*
changing their class A and class B shares on
the
basis
of
share of Murphy common for
each eight shares of Araurex
class A, and one
share for each eight shares of
class B held.
one
held.
Associated Tel.
entire
$105
&
issue
Tel.
to
be
share
per
Atlantic
Coast
Co.
participating class A,
redeemed
plus
Line
$1
Baltimore
Ohio
&
RR.
October T
on
at
dividend.
RR.
Co.
in this tabulation.
Line RR.
Seaboard
see
1
Air
-
may
merge with New
York Central RR. Co.
Stockholders of Central
will
vote
quire
it
Oct. 4
on
half
will
for
interest
offer
IV2
cash for each B
on
company's offer to
in
B
&
common
O.
ac¬
Company
said
$9 in
shares
plus
share.
& O common
common
exchange
of
shares
change
ferred
of
one
of
and
share
share
a
preferred
of
shares,
BTL
common
of
one
of
share
fourteenths
Federal Uranium Corp. and Radorock
Resources,
Inc.
merger
approved by stockholders. Sur¬
viving
corporation will be known as Federal
Resources
Corp. and shares of predecessor
will be exchanged share-for-share.
companies
General
of
of
newly
created
McCrory
one
share
McCrory common, and exchange
of
of
a
United
share
share for
Consolidated
approve
for
common
of
McCrory
of
for
will
Gas
one
with
Co.
remain
Consolidated
each
three
Utilities
merger
Louisiana
mon
Gas
Transistor Corp.
three-
common.
Corp^
and
Present
approve
may
merge
General Instrument
Corp. If
will
receive
Hail
and
will
preference.
stockholders
into
be
7/10ths
Arkansas
each
com¬
share
exchanged
of
a
with
into
and
approved holders
share
common
for
share held.
Scott
Inc.
Chemicals,
shares
be
known
on
Atlantic
May 17.
Soo
as
Line
Under
for
for
each
of
each
be
Northern
and
for
each
Duluth
share.
the ICC.
Properties, Inc.
(N.
Y.)
Improvement
United
Stockholders
each
one
Co.
common
share, 2.05 shares
Central share,
and 0.75
submitted to
into
Corp.
ap¬
Combined
company
Wisconsin
share
a
must
RR.
RR.
RR.
Railroad
plan survivor would issue
share
receive
Proposal
merged
&
two
with
Investing
shares
for
held.
one
Panellit,
Inc.
liquidation approved by stock¬
holders
provides for sale of
all
assets
to
Information Systems. Inc. Stockholders will
receive
$7
in
Radorock
Corp.
cash
Systems
plus
for
Resources, Inc.
in
this
l/5th
each
See
share
share
Federal
of
held.
Uranium
tabulation.
Hermes
merger
Inc.
with
and
Stockholders
Electronics
with
one
and
into
DuBois
received
Co.
stockholders
0.85
approve
into Itek Corp.
Holders will
shares held.
share for each 43A
-
five
continue
in
with
merger
affiliated companies, the Hidden
Splendor
Mining Co., Lisbon Uranium Corp., Rio de Oro
Mountain
Bros.
offer
of
was
one
Mines,
Radium
King
Mesa Uranium
Corp.
Mines
Productions, Inc. share
made by Buckeye
Corp.
share
for
each
three
held.
mon
shares
for
stock would be
exchange
basis
Offer
ex¬
15.
preferred held. Seaboard
share-for-share exchange.
Sherman Products,
Inc. being
dissolved.
Stockholders will
liquidating distribution
sequent
Temco
distribution
Aircraft
quisition
owns
of
Corp.
assets
Holders
will
liquidated
receive
and
cash
a
of
$4 per share. Sub¬
estimated at 25c per
is
stockholders approve ac¬
by Ling-Altec Electronics,
receive
0.48 common share
and 0.12 share of 4*/2%
preferred in exchange
each share held. Name of new
company
will be Ling-Temco
for
Electronics, Inc.
of
Illinois
assets
Natural
to
Gas
Peoples
Pipeline Co. transfer
Gulf Coast Natural Gas
Pipeline
Co.,
Coke
Co.
Stockholders
two
held.
&
for
each
subsidiary of Peoples
Gas
Light
one
receive
share
most of stock.
Corp. see Hidden Splendor Min¬
ing Co. in this tabulation.
may
merge
with
and
America.
If
stock¬
approve they will receive 9/10ths
of
a share of $100 par
convertible preferred and
five shares of common for each
15
holders
shares held.
United
Industrial Syndicate, Inc.
Hidden Spendor
each
a
Thompson Industries, Inc.
into
Sheraton
Corp. of
on
see
and
Krueger (G.) Brewing Co. removed from
trading
American Stock Exchange on
July 8. United
Lisbon Uranium
Uranium Mines
Air Line RR.
Co.
may
merge with
Atlantic Coast Line RR. Co. and
change name
to Seaboard Coast Line RR. Co.
Stockholders
approved proposal on Aug. 18.
Under plan
ACL holders would receive 1.42
common shares
for each common share
held, and three com¬
Texas
Splendor Mining Co. will
existence as the survivor in a
Uranium
Oro
Mining Co. in this tabulation.
Inc.
Hidden
King
de
share.
for each share held.
pended to Aug.
outstanding
unchanged,
common
convertible
held.
if directors and stock¬
holders
merger
Winders, Inc. merged into Metropolitan
Telecommunications
Corp.
Stockholders
re¬
one
to
&
Seaboard
receive
Coil
ceive
road
Information
Corp. may merge with and into
Blauner's.
If stockholders
approve they will
receive five shares for each
share held.
for
three-fourths
share
a
share
common
•
Universal
and
common,
and
ex¬
United $6 first pre¬
$6 preference $100 par,
exchange of
of United second
preferred for
of
one
con¬
South Shore
proved by stockholders
Erie RR. Co. to merge see
Delaware Lackawanna
& Western in this
tabulation.
McCrory
share
one
for
:
5%
Duluth
Rio
each
stockholders approve
merger with
McCrory-McLellan Stores Corp. and United
Stores Corp. to form a
single corporation to
be
named
McCrory Corp. The merger plan
calls
for
continuation
of
McCrory-McLellan
three
hofders
held.
and
Electrol, Inc. on July 28 stockholders approved
acquisition by Avien, Inc. holders will receive
one
share for each 7^2 held.
B. T. L. Corp.
present
preferred
each 5.7
15 held,
St. Paul & Saulte St. Marie
proposed merger with Wisconsin Central
Essex
Apex Smelting Co. assets acquired by
Aluminium,
Ltd. Stockholders receive 1.6 shares
for each
share
vertible
each
Minneapolis,
and
Delaware
22,
;
Mohawk
Lighting,
Electric
bond
series RR, and 4%%
SS due between 1961
series
new
Niagara
Co.
this
West
Stores
see
B.
T.
L.
tabulation.
Indies
liquidation
of
Corp.
$14.54
record
Corp.
in
Sugar Corp. stockholders approved
plan.
Initial liquidating dividend
was
Feb.
paid
11.
on
Feb.
12
to
holders
of
Bid
For
Stocks—
Vanadium
Corp
Tire
&
U
2%
21%
12%
23%
Rubber
Electronics
s
25C
Development Corp—1
com—10
preferred——10
U S Envelope
7%
U
36%
52%
96%
Venco
5%
24
com—1
4%% conv pfd A-50
U 8 Leasing Corp
1
US Lines (N J) com.l
4%%
preferred—10
U 8 Lumber Co
1
U S Magnet & Alloy 10c
U S Photo Supply—50c
U S Pipe & Fdry
5
U 8 Playing Card
5
U 8 Plywood Corp
1
3%% pfd aer A—100
U
50o
2
Corp
Radium
S
common—5
1st pfd—100
U 8 Rubber
8%
n-c
Rubber Reel
1
Corp—1
Shoe Corp
1
U
8
U
8 Servateria
U
8
U
8
Smelting Ref
At Mining com—50
50
*
8 Steel com
16%
7%
preferred
100
8 Sugar Corp
-1
9 Tobacco com
•
1% non-cum pfd—25
preferred
7%
U
U
U
U
5%
Sonics
8
3%
Ventures Ltd
4%
29%
8%
4%
16%
2%
22%
27%
43%
76%
*
37%
Corp
8%
Victor
4%
Victor
Products
3%
1
Instrument_l
Investment—1
Victoria
Viking
29
38%
•
100
Corp com
6%
pfd
partic
2
Co
%
%
11%
70
11 A
Corp—10c
pfd—100
30 %
7%
17%
34%
Universal Fuel &
Chemical Co
/a
%
,
com
•
preferred
100
Universal Marion—.—•
Universal Match —2.50
Universal Oil Products 1
Universal Pictures-—1
8%
preferred—100
63%
64 %
156% 158 %
15%
15%
64
64 %
24%
25
43 %
44%
82 %
84
Universal
13%
2
14%
56%
11%
56%
12 %
5%
5%
1%
Co
1
Co
10
Uranium Reduction_10c
Upjohn
.
Utah-Idaho
51
8%
S
Co
5
Oil-2.50
Sugar
Utah Southern
nl5%
8
1,000
•
V
t
—
Concrete
Valley Mould
Common
to
10
1961—
100
15
Sept
Bond com—1
Walgreen
Walker
&
43
Van
Walnut
—.——
(Jim)
Common
Instrument
Walworth
$2.28
conv
pfd
Raalte Co
33%
35%
36
Vanadium-Alloys
Steel
Co
•Without par value,
36%
5
a
30%
1%
2%
5
3
10%
3%
Publishing—1
Racing Inc.lc
1
2.50
40 3/s
2%
9
.2%
12%
38%
Tablet
Western
86%
5%
6%
10%
13%
48%
483/4
Company—10
17%
17%
Clutch
Stamping
West water
2
10c
1
Corp
7%
Weyerhaeuser Co
%
31 %
32%
98
101
6%
14%
5
11 %
12%
Wood (John) Industries
Ltd class A
•
25%
26%
Class
A
Conversion
Machinery Corp
—1
Industries—2
Woodall
Iron
Woodward
Oil
Co—10
5c
(F
W) —10
26%
54%
Dental—20
103/s
White
76%
White Eagle
International
25%
White
5
22
(8 8)
Motor
5%%
23
Inc.lOc
com—1
preferred—100
Co
5
33%
White-Rogers
34
White
Washington Bldg.
14
__*
Tr—
Washington Mills
25
Washington Steel Corp
Common
1
pfd—50
Called for redemption, see page 95.
Sewing Mach—1
$2
prior
$3
coiiv
25%
pref
20
pfd
—50
White Shield Corp—10c
27% White Stag Mfg cl A—1
56
60
24
k Last sale,
White
n
Stores
Nominal,
Inc
1
3c
68%
7%
8%
2ft
3%
1%
2%
1%
10
48%
49%
preferred
100
Wright Hargreaves
89%
91
Common
4%%
87%
25%
28%
i°6
48
353/8
conv
prior
40c
Ltd
1%
1ft
1
19%
•
Line Inc
19%
20%
55%
"B"
com
(Wm)
Jr
Co
8%
59%
87/a
25
26%
18%
19%
102
110
%
52
35%
Mfg—10
System—
29%
.25c
63/4
7%
2
2%
3%
50c
17%
17%
Lines Inc—1
6%
Yale
& Towns
Express
Class
96 %
25%
70
14%
63
10
68
82
50
76%
23%
53
23%
lc
10
95 %
25
68
13%
60
$5
49
23%
Wyandotte Chemicals_l
543/4
Wyandotte Worsted—5
883/4
Wyatt Industries——20
26
10
29% Wyckoff Steel Co
Wyman-Gordon
*
49%
Steel
Common
46%
1%
Wurlitzer
Corp—
10
Glass
9%
21
45
dep rets—£1
Worthington Corp—
Wrlgley
27
*
preferred•
Whirlpool Corp com—5
4%% conv pfd
80
Whitaker Cable Corp.l
Whitaker Paper
*
Fibre
Corp
8%
20%
21%
82%
/
4%
Boat
32%
conv
Xl4%
Shoe «5c
Wometco
Mines
7
—10c
Wheeler
31%
Co
10%
Enterprises—
common
1
Wolverine
Class
1
Swasey—1
Brothers
15
10
1.25
;
—
Wolverine Brass..
Wright
Washburn Wire—12.50
4.80%
A
1
—
1
Warner-Lambert
(S D)
14
5
Goodwill
The
Station
Ltd Am
4%
A
Yard-Man
Inc—
Yardney Electric
Transit
30
Yellow
Freight
Yonkers
30
York
7%
16
1
_1
York Hoover Corp—10
Raceway
Corrugating
7
33
—
6%
1
6%
Young Spring &Wire_5
Youngstown Sheet &
Tube Co-—
*
22%
23
96%
97 %
ft Youngstown Steel
Door
Co
——•
46%
Yuba Consol Indus—1
1013/4 102
Zale Jewelry Co—
1
24
25
50c
103/8
10% Zapata Off-Shore
10c
25%
26% Zapata Petroleum
41%
42% Zcigler Coal & Coke_10
Zenith Radio Corp
1
15%
16
1
20%
21% Zero Mfg Co
22%
23%
6%
7%
23%
Brake
Co
.10
WJR
World Wide Helicopters
&
Stationery com—*
5£
preferred
100
Western Tool &
12%
85%
Electric
42
Woolworth (F W) Ltd
Common Am dep rets
%
6%
preference
£1
59 %
Worldmark Press
10c
1
—
dep rets ord—la
Wheeling
1
1
Warner
53%
39%
3%
Investment Trust Ltd
9%
Corp—
com
11
53
Yale
38
preferred—100
Indus
$1.25
10%
1
5
Chemical
Woolworth
Stockholders
Weyenberg Shoe
preferred——25
Ward
Warren
32%
-5
10
30%
10%
Apparel Inc class A_3
Woodward
ft
58%
Western
3%
14
Wood Newspaper
3
3%
Oil
62%
Co
Co
Baking
19
5%
4%
4
Fields. 1%
Western
62
—
13%
Bros
Winn-Dixie Stores
Wood
Precision
Waltham
Warner
12%
260
Western Nuclear Inc_5c
Westinghouse Electric
Corp common
6.25
3.80% p'd ser B—100
Westmoreland Coal—20
Westmoreland Inc—10
Corp—
16%c
Industries_10c
39
Western
39
i%
3%
37
Westinghouse Air
Brake Co———10
A_—2
class
Products
10%
12%
5%
80
Grove
Warrants
Ward
3%
71
-4%
1
10c
A
preferred
series"
30
37
Assoclates.lOc
Warren
com—2.50
250
conv
"1955
58%
Wallson
Class
35%
5%
43
Organic
Chemicals Inc
33%
36%
Tiernan—1
Wilson
preferred
series"—30
58
&
18
Warrants
~4%
Good'm
Pharmaceutical
Norman
Industries
Van
44
43A
17%
•
84
25%
Natural Gas.l
21%
Wallace
95
10%
pfd
A
ft
4%
conv
"1952
16%
Co—
(H)
82%
25%
3% Wcodside Mills
-10
13% Woodward Governor__l
20
Worts
38
10
3A
13%
•
10
System
20
Leaseholds—*
30
preferred
$2
3%
25%
19
.Western
Am
preferred
Wagner Electric
&
& Iron5
*
Valspar
Corp
1
Van Camp Sea Food—2
$5.50 prior
H
%
1
10c
Western
extended
c
42
25
25
183/a
15%
400
4%
2.50
2%
17%
10
$
com_l
Corp—50c
Ltd 5s
Petroleum
Baking—
Wagner
Warner
Vacuum
9%
Warner Bros Pictures_5
52
8%
96%
91
99
7%
5%%
&
100
37%
98
Western Holdings
15%
89%
Common
construction
36%
Inc
Uranium
5%
97%
Walter
Transistor
Products Corp——10c
Unlvis Lens Co
50c
60
Mold & Iron—1
6%%
Waldorf
Universal Leaf
5%
5
Western Gold &
70
pfd10
preferred—100
preferred—100
conv
Waitt &
—1
96
--5
Corp
50c
Development_l
Western Electric Co—*
-
34%
39%
97%
39
20%
-
Inc
Western
%
6
35
Brothers
Winkelman
Western Hemisphere
6
30 vs
8 /4
17 A
%
%
20%
Western
20
6
5
Win-Chek Industries
1
Supply—
Western
3%
14%
5%
1%
1
Corp
Mining
14%
%
V
9%
5%
preferred
Tanning Co
3%
19
14%
9%
■
Wltco
07264
Corp
preferred
13%
14%
Corp
Waco Aircraft
5%
21 %
14%
5
Vulcan Materials com-1
Vulcan-Hart
Wabash Ave Tr
Corporation
25c
Universal Consol Oil-10
Universal Container 10c
Universal Controls—25c
Universal Cyclops
4.8096
100
14
10%
1
•
•
17%
16%
19%
Thompson
Auto
Western
6
78
7%
14%
Wilson & Co com——*
$4.25 preferred
—*
7
13
Va
Common
10%
Corp com
prior pfd
Vulcan
Universal American
^ %
10c
$4.50 preferred
_
—30o
5%
75
WilsoD-Jones Co-
1
Pulp & Paper
Common———5
4%%
preferred—100
17%
Vulcan
$3
West
Hold'g
75
Ross
Wilson
Windsor
16%
Co
Grocery
5% %
Corp—
Whelan
preferred
Western Air Lines
%
(R C) & Co-1
preferred25
Williams & Co (Pa) 2 %
5%
Production Co
Westbrook
Oil class A com_*
Voss
Western
Common
Utah
5%
10 e
Inc.
5%%
Will
149
1
Vornado Inc
Upson
West Va
12%
33%
4%%
92
29%
33
Tobacco
29%
90%
&
12
20
3%
10
a5%
12%
29
Industries—4
Voi-Shan
11%
19%
a2%
a9%
12%
Kentucky Coal—4
Steel
Foundry Co
_1
West Point Mfg
5
51%
43%
16%
Wllliams-McWllliams
Williams
lft
1
West Michigan
12
•
3%
11%
West
28%
I-
Mfg
Vogt
2%.
3
West
10%
49
Coke
2%
37
Mining Co Ltd "adrs"
Indies Sugar
West
13%
144
42
:
70c
18%
10
Coal & Iron—-100
9%
60c
5
-
3% Will & Baumer Candle *
Wlllcox & Gibbs
2%
Sewing Machine
5
42
Williams (JB) Co.
-5
23/8 Williams Bros
—1
18%
11%
Virginia Dare Stores.l
Virginia Iron Coal &
Oil Co
8%
17%
50c
Driefontein Gold
10c
Va
3%
17
West Chemical
31
5
Co
1
Stamped
78
Pump
Ltd
Products Inc
13
preferred
12.50
Va-Garolina Chemical
50c
Oil
—1.25
Canadian
Gas
6
18
16%
18%
72
Corp
Industries
12%
29% 30
50
50% Virginia Orange Free
State Gold Mining
4%
5%
Co Ltd ordinary—5s
80% 81
145% 146% Virginia Skyline com„l
$5
preferred
50
35
38%
25c
24% 24% Vita Food Prod
35% 36% Vitro Corp of Am—50c
Pharmaceutical Corp 1
United Steel (England)
American dep rota—
United
Stockyards—1
United Stores com
50c
$4.20 n-c 2nd pfd—6
Steel
17%
15
11
Von's
conv
17%
16%
Corp common—1
1
Co
Corp———5
Mfg
1%
Wenwood Organlz—25c
West
10%
Vlnco
Corp
Wentworth
10%
A—25c
cl
Inc
14%
$3.50
9%
Victory Markets cl A_2
Class B
2
13%
Minerals
33c
17
17%
$5 preferred
14c
Viewlex
——I
Delaware
%
112
9c
44%
23
29
35
49% 50%
154% 155%
9%
9%
11
11%
38
%
H H i-t
1
10c
Corp
Industries
Wells
28
1%
United
Wilcox
Welsbach
1%
United
4%
67
16%
1
3%
1.25
65
3
Wilcox-Gay
3
Transistor
10c
U 8 Truck Lines of
Vitamin
Wilcox Electric
1%
3%
40
Wilbur Chocolate com_5
4%
Wells-Gardner
-
1%
5
Welbilt
Victoreen
15%
43/4
Weldotron
Industries—25c
Amer Fuel—10c
17%
Union
Stockyards com.lOO
4%
preferred
100
16%
Wickes Corp
5
1
Inc
Co
5%
Chemical
Wichita
16
12%
Vicana
12%
26
89
16%
Viclad
10%
25%
15%
4%
of Cuba—6%
Sugar
3
10%
3%
1
87%
11%
■■ s
10
5
Oil
Webb & Knapp com 10c
$0 preferred
—*
Weco
Products Co
1
14
Bay Land-1
Corp _—10c
Ginger Ale—*
Vertientes-Camaguey
Vick
5
30
27
33
U 8
8
40
263/4
26
•
Vernors
Sugar
River
Waverly Oil Works—1
Wayne Knit Mills
5
Wayne Mfg Co———1
Vernitron
10%
Corp
Wichita
21%
6
38
7%
39%
55%
t39%
—
Vocallne Co of Am.1.50
U
52
40
37%
12.50
Whiting
5
Motor
36
Co 10
Works
40
Waukesha
Weiman
2%
7%
533/a
:^V4/K
Manufacturing
8%
7%
l/
Ask
Whitin Machine
Trans¬
Bros
Watson
portation class A
26
10%
36 /a
1
Waters Mfg Co
7
30%
par
(ex 2-for-l split)
Polymeric
8
$1.25
com
20
7%
.A;//
5%
Chemicals Inc
U
New
160
:
31
29
Mfg
Company—
18
Products—1
Vermillion
Inc
Indus
8
53
203/4
52%
95
157
Development—
Class A
—10c
U
28%
Vector
&
Homes
S
Vanity Fair Mills
5
Vapor Heating, Corp—1
Varian
Associates
1
35*%
•
•
U 8 Gypsum Co com—4
7%
preferred
100
U 8 Hoffman Mach
Common
82 %c
5%
class A pref—50
Co
Freight
S
6% ;•
.—1
Co
6%
Bid
Par
Cement
Whitehall
20
Waterman
Co—
•
Veeder Root Inc—12%
Velvet Freeze Inc—1
B—
Class
U
14%
Co-
U S Foil
Vanderbilt
20
19%
1
America
1%
Communlc——100
18%
King
Stocks-—
Ask
Bid
common-1
C conv pfd_17%
Waste
of
Par
Stocks—
Ask
Bid
Par
Stocks—
Ask
(Continued from page 77)
U S
STOCKS
INDUSTRIAL AND MISCELLANEOUS
96
45%
46%
York Research
cl A
%
453/4
22%
r Canadian dollar
Zcnolite
Co
1
23%
5%
6
4%
4%
15%
125%
133/4
125%
.8%
9%
4%
5
value, t New stock, x Ex-dividend, y Ex-rights.
@FedFRASER