The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
REG. U. S. PAT. OFFICE Stock Exchange Quotations Range for August 1960 PAGE American Stock Exchange PAGE 30 New York Stock Exchange—Stocks 16 Boston Stock Exchange 51 Pacific Coast Stock Exchange Detroit Stock Exchange 44 Philadelphia-Baltimore Stock Midwest Stock Exchange 39 New York Stock Exchange—Bonds— 4 46 Exchange 43 Pittsburgh Stock Exchange 51 General Quotations Values Banks as of August 31, 1960 and Trust Companies— Domestic Municipal Bonds- Canadian 88 Domestic 88 — C^anadian 78 »——— 81 Equipment Trusts (RR.) 54 Public Utility Bonds 57 Exchange Seats 57 Public Utility Stocks 61 52 Federal Land Bank Bonds 78 Railroad Bonds- Foreign Government Bonds 79 Railroad Stocks— 56 industrial Bonds 65 Real Estate Bonds— 93 93 Industrial and Miscellaneous Stocks- 67 Real Estate Stocks Insurance Stocks 87 United States Government Securities 78 Investing Companies Securities 63 United States Territorial Bonds Other Statistical Information Call Loan Rates Prime Bankers' Acceptances- Dow, Jones Stock Averages Securities Called for Foreign Exchange Time Loan Money Market Volume of William B. Dana 25 Park Redemption. Rates ——— Trading—— Company, Publishers Place, New York 8, N. Y. 78 -:r.' ■ ;V': . BANK and QUOTATION RECORD REG. Copyright In 1960 Second Matter, March VOLUME Class U. S. PAT. by WILLIAM B. DANA COMPANY in office the Post 14, 1928 at 33 Office at New York New OFFICE of Librarian September 8, of Congress, Washington, York, N. Y., under Act of March 3, C. D. Entered as 1879—Issued Monthly 1960 NUMBER 9 Rates for Money at New York Call loans on Stock BANK AND QUOTATION RECORD (Published The the Bank and Commercial for Terms and the Financial Chronicle industrial Monthly) Quotation Record is Time companion publication a Chronicle and $65.00 are is issued The Aug. 5 Aug. 12 Aug. 19 4ft @5 4ft @5 4ft @5 4@4 ya 4ft @5 collateral) 41/2 @5 4ya@5 Aug. 26 (mixed and in¬ collateral)— Thirty days— Sixty days Ninety days monthly. annum Four Six subscription 4ft @5 4ft @5 4ft @5 4@4ya 4@4ya 4 ft @ 5 months— Five price to the Bank and Quotation Record is $45.00 a year. Postage outside of United States extra. Single copies are sold at $4.00 per copy. I loans dustrial of within the United States and U. S. Possessions and Territories, $68.00 in Canada, $65.00 in South and Central America, Spain, Mexico and Cuba, and $72.00 in other foreign countries. per Exchange: Range for week (mixed and 4ft@5 4ya@5 4 @4 ft 4ft @5 4ya@s 4ft @5 4ya@5 4@5ft 4ft @5 4V2@5 4ft @5 4@4ya 33/a@37/a months 4ft @5 4ft @5 months— 33/a@37/8 3%@37/8 4@4y» Commercial paper— Double and single names— Prime four to six months 3y4@33/4 CHICAGO OFFICE—135 South La Salle Street. WILLIAM B. DANA COMPANY, Publishers 25 Park Place, Call Loan Rates on New York 8 Low High the New York Stock Renewal Exchange Low High Renewal Aug. Month of August Stock sales on International Bond sales Foreign 4y2 @5 Aug. 19 4ft @5 4ft @5 4ft @5 4„ 4ft @5 4ft @5 4ft @5 Aug. 20— Aug. 5— 4ft @5 4ft @5 4ft @5 Aug. 21— Saturday Sunday 6 Saturday Aug. 22_. 41,409,195 4ft @5 4ft @5 Aug. 7 Sundav Aug. 23— 4ft @5 4ft @5 4ft @5 $ Aug. 8 4ft @5 4ft @5 4ft @5 Aug. 24— 4ft @5 4ft @5 4ft @5 10,977,700 Aug. 9 4ft @5 4ft @5 4ft @5 Aug. 25_. 4ft @5 4ft @5 4 ft Aug. 10 4ft @5 4ft @5 4ft @5 4ft @5 Aug. 26— 4ft @5 4ft @5 4ft @5 Aug. 11 4ft @5 4ft @5 Aug. 27— Aug. 12— 4ft @5 4ft @5 4ft @5 Aug. 28- Saturday Sunday Aug. 13— Aug. 14— Saturday Aug. 29_. 4@4ft> 4 @4 ft 4@4ft Sundav Aug. 30— 4@4ft 4@4ya 4@4ft Aug. 15__ 4ft @5 4ft @5 4ft @5 Aug. 31- 4@4ft 4@4ft 4@4ft Aug. 16— 4ft @5 4ft @5 4ft @5 Aug. 105,166,000 101*127,500 1,000 — 5,449,200 2,000 5,5057800 4,013,200 100,000 sales 109,148,100 Si- 110,616,200 1960 1959 512,052,319 564,645,035 $ - misc. International 4ft @5 $ 6,235,100 (shares) and 4.ft @5 62,373,056 $ 102,913,000 (par value)- Railroad 4 ft @5 3— 51,051,873 United States Govt. sales 4ft @5 4ft @5 1957 Eank Stock 4ft @5 4ft @5 1958 Foreign govt. Jan. 1 to Aug. 4ft @5 Aug. 18 1959 $ misc. bond Aug. 17 4ft @5 65,349,933 (shares) and Total 4 ft @5 4ft @5 Aug. Exchange 4ft @5 4ft @5 1960 Bond sales (par value— Railroad New York Stock 4 ft @ 5 2— Aug. Volume of Business 1— Aug. 983,289,600 16,000 49,038,"550~ govt 48,156,500 4,500 1,000 74,992,900 1958 1957 429,715,796 $ 864,634,600 Bank United States Govt. 106,733,300 $: bond sales 913,677,650 1,031,463,100 *. $•• 814,129,100 97,000 638,609,300 44,196,920 32,128,450 Daily Record of Time Loans 84,000 104,000 -Ratea 858,527,020 670,894,750 of Business Month of August— Stock sales on American 1960 (shares) 1959 25,477,990 19,471,057 Stock 2 1958 1957 15,289,935 19,715,725 Aug. Aug. ■ Bond sales (par value)- $ 3 4 5 6 7 Aug. '• bond 4ft @5 sales 4ft @5 4ft @5 4ft @5 4ft @5 M 4ft @5 4ft @5 4ft @5 4ft @5 4ft @5 '4ft @5 4ft @5 4ft @5 4ft @5 4ft @5 4ft @5 4ft @5 4ft @5 4ft @5 4ft @5 4ft @5 4ft @5 4ft @5 4ft @5 289,000 106,000 2,497,000 1,525,000 1,096,000 4ft @5 - Aug. 12 • __ r . ^ ' 7 18,994,000 17,344,000 12,063,000 995,000 — 1,287,000 1,194,000 7,883,000 1,485,000 bond "V. 748,000 1,353,000 1,162,000 20,737,000 sales 1,038,000 19,669,000 14,610,000 10,530,000 Railroads 80 Utilities 20 15 Stocks Biff Board Volume 4ft @5 4ft @5 4ft @5 4ft @5 4ft @5 4ft @5 4ft @5 4 @4 ft 4@4ft 4@4ft 4 @ 4 ft 4@4ft 4 @ 4 ft 4@4ft 4@4ft 4 @4 ft 4 @ 4 ft 4@4ft 4 @4 ft 4@4ft 4@4ft 4@4ft 4@4J/a 4 @ 4 ft 4 @ 4 ft 4 @4 ft 4@4ft 4 @ 4 ft 4 @4 ft 4 @4 ft 4 @ 4 ft 4@4ft 4@4ft 4@4ft 4@4ft 4 @ 4 ft 4@4ft 4@4ft 4@4ft 4 @ 4 ft Aug. 27 Aug. 29 Aug. 30 Aug. 31_ Aug. 8 Aug. 9 201.55 609.23 133.38 92.52 201.76 134.64 92.83 203.26 Prime Banker's 3 ft @3 ft Aug. 3y4@3y8 3y4@3y8 3y4@3y8 Aug. 3ft @3 y8 135.24 93.62 204.08 2,703,030 135.81 83.66 204.63 2,805,090 Aug. 3,071,560 Aug. 3,160,220 622.88 136.36 93.81 205.90 138.35 94.05 207.24 Aug. 14 Aug. 15 624.17 138.44 94.38 207.03 Aug. Aug. 16.— 625.43 138.99 94.76 207.62 Aug. 17— 626.54 139.52 94.84 208.03 2,449,743 2,709,430 3,085,050 Aug. 18— 625.82 139.32 94.84 207.83 2,898,530 Aug. 19— Aug. 20— Saturday Sunday Aug. 21 Aug. 22— Aug. 24 '/.-X 139.42 140.81 —*641.56 ? 95.53 208.95 2,565,850 ■ 638.29 — . • 95.83 209.29 95.98 211.24 ;/ 2,759,570 3,562,870 140.81 96.33 *212.01 3,513,240 Aug. 25— 637.16 140.78 S6.24 211.12 2,680,160 Aug. 26 636.13 139.92 96.02 210.55 2,782,420 Aug. 27— Saturday Aug. 28— 634.46 Averages .. 138.44 95.80 209.69 626.40 136.43 95.38 207.33 625.99 __ — 136.72 95.70 209.50 2,782,270 ; 2,890,760 3,132,300 compiled daily by using the following divisors: Industrials, 3.38; Rails, 5.234; Utilities, 8.53; 65 stocks, 17.58. ♦The averages for the 30 industrial stocks and for the 65-stock com¬ posite average give effect to the General Foods Corporation's distribution are of one additional divisor for stocks to 17.58 4@4ft share of common stock for each share held. This changed 30 industrials to 3.38 from 3.48 and that of the 65 the from 17.88. Aug. 7— Aug. 8—. 3y4@3y8 3y4@3y8 3ft @3% 3y4@3y8 00 Acceptances Days Bid Ask 3 ft @3 ft 3 ft @ 3ft 3ft@3ft 3 ft @3 ft 120 Days Bid Ask 150 Days 180 Days Bid Ask Bid Ask 3% @3 ft 3 3% @3 ft 3% @3 ft 3 ft 3 y2 @3% ft #33/a @33/a 3 ft @ 3 3ft 3 ft @33ft 3 y2 @ 3 3ft 3 ft @3% 3y2@33/8 3y4@3ya 3%@3y4 3% @3 ft 3 ft @3 3/8 3ft@33ft 3ft@3y8 3y4@3y8 3ft@3y8 3ft@3y8 3@2% 33ft@3ft 3%@3ft 33/8@3y4 33ft @31/4 3ft@3 3ft@33/8 3ft@33/3 3ft@33ft 3ft @33/8 3ft@3ft 3ft@33/8 3ft@33/3 3ft @3 3ft @3% 3ft@3ft 3ft@3ft Saturday Sunday 3ft @3% @3% @3% 3ft @3% 3y4@3y8 3ft 3y4@3y8 3ft@3ft 3y4@3y8 3@2% 3@2% 9—. Aug. Aug. 10— Aug. 13— 3ft Aug. 16- Saturday Sunday 3 02% 3 @2% Aug. 17- 302% Aug. 18_. 3 Aug. 14—. Aug. 15- Aug. 19- Sunday —— Aug. 29 Aug. 30 3y4@3y8 6—. Ask Aug. 11— 139.73 630.71 Aug. 23 5—. Aug. Days Aug. 12— 629.27 the Bid 2,960,040 Saturday Sunday Aug. 31 Bid Ask 203.44 626.18 —— Aug. 13 m. 60 92.99 615.69 _ Aug. 12 _ SO Days 134.67 617.52 Aug. 11. _ 3,006,400 Sunday 614.79 Aug. 10 _ ■■y-'WMr Saturday — _ 2,465,650 2,841,700 614.29 ~ Saturday Sunday __ Aug. 28 2,094,120 —— 4ft @5 4ft @5 2,435,930 7— 4ft @5 4 @ 4 ft 204.04 Aug. 4ft @5 4ft @5 202.67 —— 4ft @5 4ft @5 92.33 6 4ft @5 4 @4 ft 92.65 5___ 4ft @5 4ft @5 135.24 4 4ft @5 4ft @5 133.86 Aug. 4 ft @ 5 _ Aug. 24 613.68 Aug. 4ft @5 Sunday Aug. 23 617.85 Aug. 4ft @5 4ft @5 4 ft @ 5 Aug. 26 Total 65 92.54 4ft @5' 4ft@5 —« Aug. 22 1 133.02 4ft @5 4ft @5 Saturday __ Aug. 21 2 3 4ft @5 4ft @5 4ft @5 Aug. 20 4ft @5 4ft @5 4ft @5 - Aug. 19 Aug. 608.69 4ft @5 4ft @5 4ft @5 _ Aug. 18 Aug. Aug. 4 ft @ 5 _ _ — Aug. 25 Dow-Jones Closing Stock Averages Industrials Aug. 17 ■ 4ft @5 Saturday Sunday __ Aug. 15 1957 147,504,919 $ Foreign govt. Foreign corporateTotal Aug. 14 Aug. 16 Bond sales (par value)— Domestic 1958 128,648,236 4ft @5 4ft @5 4ft @5 113,000 1959 4ft @5 Saturday Sunday Aug. 11 272,181,004 4ft @5 4ft @5 4ft @5 4ft @5 179,000 1960 4ft @5 4ft @5 4ft @5 4ft @5 73,000 189,717,393 4ft @5 4ft @5 4ft @5 4 ft @ 5 3,166,000 (shares) 4ft @5 4ft @5 4ft @5 4ft @5 180,000 Jan. 1 to Aug. 31— Stock 4ft @5 4ft @5 4ft @5 4ft @5 62,000 sales 6 Mos. 4ft @5 4ft @5 4ft @5 — Aug. 13 Total 5 Mos. —4ft @5 811,000 corporate- 4ft @5 4 Mos. 8 1,163,000 118,000 Foreign 4ft @5 4ft @5 9 2,204,000 govt 4ft @5 4ft @5 Aug. 10 2,986,000 Foreign 4ft @5 4 ft @ 5 Aug. $ ~$ 4ft @5 Aug. $ . Domestic 90 Days 4ft @5 - 60 Days 4ft @5 1—— Aug. Aug. Exchange Mixed Collateral- on 80 Days 73,000 . Aug. Volume @5 356,406,219 Aug. Total 4ft @5 Aug. 20Aug. 21Aug. 22- @2% 3ft@3ft Saturday Sunday 3 ft @3 ft 3@2% 3@2% 3@2% 3@2% 3y4@3y8 3ft@3ft 3 ft @ 3 y8 3 ft @ 3 ft . 3@2% 3@2% 3@2% 3@2% 3ft@33ft 3ft @33/3 3ft@3ft 3ft@3ft 3ft@3 3ft@3 3ft@3 3ft@3ft 33ft@3ft 3ft@33ft 3y4@3ft 3ft@3ft 3y2@33/8 3 3ft @ 3 y4 3ft@3ya 3 V2 @ 3 3ft Aug. 23- 3ft@33ft 3ft @3 ft 3y4@3y8 3ft@3y8 33ft@3y4 3ft@33/s Aug. 24_ 3ft@3% 3ft @3 3ft @3 3ft @3 3ft @3y8 33ft @3ft Aug. 25_ 3ft 03 3y8@3 3y8@3 3ft@3ya Aug. 26_ 3ft @3 3ft @3 3ft @3 3ft@3ft 33ft@3fti 33/a @3ft Aug. 27- Saturday Aug. 28. Sunday 3ft @3 3 ft @3 3ft @3 3ft @3 Aug. 29. Aug. 30. Aug. 31- 3ft @3 33ft@3y4 33ft @3ft 33/8@3y4 33ft@3ft 3ft @3 3ft@3y8 3ft@3ft 33ft @3ft 3ft@3 33ft@3ft 3%@3y4 3ft@3 3ya@3 3ft@3ft 33ft@3y4 3%@3ft 2 FOREIGN EXCHANGE Daily Rates of Foreign Exchange The figures shown below the approximate cable rates in the New York are market for each business 1Argentina (Feso) day of the current month. {Austria Free {Belgium Bolivia Pound Schilling Franc Boliviano 1 ** .0120 2.2381 .0384 .0199 2 Aug. Aug. {Australia Official •• .0009 .0120 .0545 2.2382 .0384 .0198 .0009 .0545 Brazil (Cruzeiro) Official Free .0056 ; .0056 Aug. 3 •* 2.2378 .0384 Aug. Aug. .0199 4 5 •• .0120 .0009 .0545 2.2380 .0056 .0384 .0199 ♦♦ .0009 .0120 .0545 2.2379 .0056 .0384 Aug. .0198 6 .0009 .0545 .0056 Aug. 7 .0199 Aug. Saturday Sunday - 8 Aug. ♦♦ .0385 .0009 .0545 .0056 .0385 .0199 .0009 .0545 .0056 2.2393 .0385 .0199 .0009 .0545 .0120 2.2394 .0385 .0199 .0009 .0120 2.2403 .0385 .0199 .0009 Saturday Sunday Aug. 14 Aug. 15 / •< , . »• 2.2396 •• ** Aug. 20 2.2403 .0120 .0120 Aug. 17 Aug. 18 Aug. 19 .0120 *• Aug. 16 - J/' '!, .0056 .0545 : ; i .0056 .0545 .0055 • .0385 v'vl^-V .0199 .0386 .0199 .0009 .0545 .0055 2.2395 .0386 .0199 .0009 .0545 .0055 .0120 2.2401 .0386 .0199 .0009 .0545 .0055 .0120 2.2398 .0386 .0199 .0009 .0545 .0055 .0055 Saturday Sunday Aug. 21 Aug. 22 Aug. 23 Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. 2.2382 2.2386 .0120 M i .0120 ** 10 11 12 13 .0120 ** ** if Aug. Aug. Aug. Aug. .0120 • . ' ; " ■ : ■\ ■ ■ .0009 -fc? .0545 .0055 /J- ** .0120 2.2395 .0386 .0199 .0009 •• .0545 .0120 2.2385 .0386 .0199 24 .0009 »* .0545 .0120 2.2389 .0386 .0200 25 .0009 ** .0545 .0055 .0120 2.2400 .0386 .0199 .0009 .0545 .0055 .0120 2.2397 .0386 .0199 .0009 .0545 .0055 26 ** 27 . 28 < Saturday Sunday .:rx■■ .'. ■ .0055 ■ 29 ♦* .0120 2.2399 .0386 .0199 .0009 30 .0545 .0055 ♦« .0120 2.2398 .0386 .0199 .0009 31 .0545 .0055 *• .0120 2.2401 .0386 .0199 .0009 .0545 .0055 —{Canada Aug. 1— Aug. 2 Aug. — {Ceylon Chile Dollar Banker's Checks Rupee Escudo 1.0260 1.02 ii% prem. 1.027/b % prem. .2105 1.0276 .95 .2104 4 5 1.02G5 1.0272 Aug. 6 Aug. 7 .95 ** .1460 .2105 .95 .1460 .2105 .95 .1460 1.027/a% prem. Aug. Aug. Certificate .1460 1.0215 % prem. 1.02%% prem. 1.0289 3 Colombia (Peso) Free Rate .2105 .95 .1460 .1492 ** Saturday Sunday _ Aug. 8 9 1.0307 Aug. 10 1.0301 Aug. 11 1.03 tV% prem. 1.03/5% prem. .1460 1 .2106 .95 .95 _ Aug. 17 Aug. 18 Aug. 19 .1460 ** .1460 , Crown 1/10 % prem. 1/10% prem. 1/10% 1/10% 5; .1400 .1400 ■ .1400 prem. prem. .1400 1/10% prem. .1400 ** .1492 1/10% prem. 1/10% prem. 1/10% prem. 1/10% prem. .1400 .1400 .1400 .1400 1/10% prem. .1400 ' a 1.03 %% prem. .2107 .95 .1455 1.0333 1.03 29/64% prem. 1.03 29/64% prem. .2107 .95 .1455 .2106 .95 .1455 1.0341 1.0335 1.03 s'a % prem. 1.0308 Aug. 20 .1492 .1460 .2106 .95 1.0344 Aug. 16 • * .1460 .95 1.03 i76% prem. Saturday Sunday Aug. 14 Aug. 15— .95 :.V .2106 1.0338 Aug. 13_ .2105 .2105 1.03 7/64% prem. 1.03 11/64% prem. 1.0314 Aug. 12 If Czechoslovakia ; Peso '.I','. 1.0291 Aug. ** .1492 Cuba 1.03%% prem. . .2106 ■ .1492 • .95 .1470 ** .1470 .95 v .2106 •* .1492 V 1/10% 1/10% 1/10% 1/10% 1/10% prem. .1400 prem. .1400 prem. .1400 prem. .1400 prem. .1400 Saturday Sunday Aug. 21 Aug. 22 1.0328 1.03iJ%prem. .2106 .95 .1475 1.0339 1.03 JJ % prem. .2105 .95 .1475 • * Aug. 24 1.0324 1.05 ii % prem. .2106 .95 .1475 ** Aug. 25 1.0316 1.03 13/64% prem. .2106 .95 .1475 Aug. 26 1.0303 1.03%% prem. .2106 .95 .1475 Aug. 23 ■ Aug. 27 ** 1/10% 1/10% 1/10% 1/10% 1/10% .1400 prem. .1400 .1400 prem. .1400 prem. .1400 1/10% prem. »♦. .1490 prem. prem. .1400 1/10% prem. .1400 1/10% prem. .1400 Saturday Sunday Aug. 28 Aug. 29 1.0315 Aug. 30 1.0318 Aug. 31 1.0307 1.03 13/64% prem. .2106 .95 1.03 3a% prem. .2106 .95 1.03 1/64% prem, .2106 .95 .1455 .1490 .1455 ; ** .1460 ■J/": {France ) en mark Ecuador Krone Sucre Aug. 1 1452 ** Aug. 2 1.453 ** .1452% *♦ Aug. Aug. 4IIIII .1452ya *« Aug. 5 .1452 ** Aug. Aug. 7HIII .1451% «* Aug. .1452 ** Aug. 10 .1452% 0* Aug. 11 .1452% ** Aug. 12 .1453 ** 2.8047 (Metropolitan Markka New Franc 2.7953 .0031 2.8090 2.8044 2.8000 2.7956 .0031 2.8085 2.8048 2.7999 2.7955 .0031 2.8007 2.7963 .0031 .2040 2.8005 2.7960 .0031 .2040 .0031 2.8087 2.8052 2.8085 2.8049 2.8090 2.8057 2.8095 2.8091 : . .2040 ; :/ 2.8004 2.7970 2.8056 2.8016 2.7968 .0031 2.8103 2.8065 2.8022 2.7980 .0031 Aug. 14 ;; .2040 .2040 .2040 2.8105 2.8070 2.8023 2.7979 .0031 .2040 2.8116 2.8073 2.8028 2.7983 .0031 .2040 2.8115 2.8073 2.8029 .0031 .2040 2.8107 2.8068 2.8025 2.7982 .0031 .2040 2.8106 .1452 »• Aug. 16 .1451% ** Aug. 17 .1451% 2.8064 2.8019 2.7976 .0031 Aug. 18 .1452 Aug. 19 .1451% Aug. 20 „ - ** 2.8114 2.8072 2.8027 2.7981 •* .0031 .2040 2.8109 2.8064 2.8021 2.7975 .0031 .2040 2.7983 2040 • Saturday Sunday Aug. 22 .1451% 2.8057 2.8014 2.7972 .0031 Aug. 23 .2040 .1451% 2.8094 2.8049 2.8006 2.7963 .0031 Aug. 24 Aug. 25 .2040 .1451% 2.8098 2.8060 2.8020 2.7975 .0031 .2040 .1451% 2.8112 2.8019 2.7977 .0031 Aug. 26 2.8060 .2040 .1451% 2.8052 2.8010 2.7962 .0031 .2040 .0031 .2040 Aug. 27 ** • * 2.8108 Saturday Sunday Aug. 28 Aug. 29 .1451% •* Aug. 30 .1452% ** Aug. 31 .1451% ** All 2.8105 footnotes shown on page 3. 2.8002 2.7962 2.8110 2.8052 2.8109 2.8050 2.8006 2.7962 .0031 .2040 2.8054 2.8010 2.7967 .0031 .2040 2.8114 > .2040 .2040 Saturday Sunday Aug. 15 Aug. 21 2.8089 90 Days 30 Days Saturday Sunday Aug. Aug. 13 ; {Finland —{England (Pound) 60 Days Sterling ^ September, 1960 FOREIGN EXCHANGE Daily Rates of Foreign Exchange—Continued {Germany (Western) Deutschmark Liberalized Cap. lIFreely Conv. s 1 Aug. ;il .2397 ' '. {India Iran Iraq {Ireland Italy Rial Dinar Pound Lira Yen .0135 2.82% 2.8089 .0016 .0027 .2096 .0135 2.82 y4 2.8089 .0016 .0027 Dollar Rupee .1765 .2097 .1765 .2398 y4 * Aug. 2 Aug. Aug. 3 4 5 6 7 Aug. 8 .2397 .2398% .1765 Aug. 9 .2397 .2398% .1765 .2397 .2398% .1765 .2097 .2398% .1765 .2398% .1765 • Aug. Aug. Aug. .2397 .2397 .2398% .2397 . 2398% .2398% .2397 .1765 • .2398% .2096 .0135 2.82 J/4 2.8085 .0016 .1765 .2097 .0135 2.82% 2.8087 .0016 .1765 • .0027 .2096 .0135 2.82% 2.8085 .0016 .0027 .2097 .0135 2.82% 2.8090 .0016 .0027 .2097 .0135 2.82 % 2.8095 .0016 .0027 .0135 2.82% 2.8103 .0016 .2098 .0135 2.82% 2.8105 .0016 .0027 .2098 .0135 2.82% 2.8116 .0016 .0027 .2098 .0135 .0027 Saturday Sunday Aug. 10— Aug. 11 Aug. 12 .2397 .2397 Aug. 13 Saturday Sunday Aug. 14 {Japan .0027 .0027 Aug. 15 Aug. 16— .2397 .2398% .1765 .2397 .0016 .1765 .2098 .0135 .2397 2.82% 2.82% 2.8115 .23981/4 Aug. 17 2.8107 .2398% .0016 .1765 .0027 .2097 .0135 .2397 2.82% 2.8106 .2398% .1765 .0016 .0027 .2098 .0135 2.82% 2.8114 .0016 .1765 .0027 .2097 .0135 2.82% 2.8109 .0016 .0027 .2398% .1765 .2097 .0135 2.82% .2398i/4 2.8105 .1765 .0016 .2096 .0135 .0027 2.82 % 2.8094 .2398% .1765 .0016 .2097 .0135 .0027 2.82 y4 2.8098 .0016 .0027 Aug. 18 Aug. 19 ; . .2397 Aug. 20 v .2398% . Saturday Sunday Aug. 21 Aug. 22 .2397 Aug. 24 Aug. 25 .2397 ' V' .2397 Aug. 23 " •• : v; ' V<f\ •/.' • /k .2397 Aug. 26 Aug. 27 Aug. 28—: ' . .2398% .1765 .2098 .0135 .2397 \> 2.82% 2.8112 .2398% .1765 .0016 .2098 .0027 .0135 2.82% 2.8108 .0016 .0027 Saturday Sunday r Aug. 29— .2397 ■ Aug. 31 .2398% .1765 .2098 .0135 2.82% .2397 2.8110 .23981/4 .1765 .0016 .2098 .0135 .0027 2.82% .2397 Aug. 30—--/: 2.8109 .2398% .1765 .0016 .2098 .0027 .0135 <2.82% 2.8114 .0016 .0027 Lebanon {Malaysia Malayan Dollar Pound .313/4 Aug. Aug. • Aug. Aug. Aug. 313/4 .313/4 {Norway Pakistan Peru Philippine Is. Pound Krone 2.7811 .1401 .2111 .0372 .4500 2.7811 .2651 .1402 .2110% .0372 .4500' Rupee Sol Peso .0800 .2652 .0800 .2651 2.7807 .1402 .0800 .2110% .0372 .2651 .4500 2.7808 .1402 .2111 .0375 .2651 .4500 2.7807 .1402 .2110% .0375 .4500* 3283 / Aug. Aug. 10- .313/4 Aug. 11_. Aug. 12— .0800 {New Zealand .3283 VV Saturday Sunday •313/4 .313/4 ~ Aug. Guilder .3283 . .313/4 Aug. {Netherlands Peso .3284 .313/4 Aug. {Mexico .3284 .0800 .3285 /' .0800 .2651 2.7811 .1402 .3284 .0800 .2111 y4 .2651 2.7817 .1402 .3286 .2111% .0375 .0800 .4500 .2651 2.7825 .1403 .2112% .0800 .0375 .4500 .2650 2.7826 .1403 .2112 .0800 .0375 .4500 .2651 2.7837 .1403 .2113 .0378 .4500 .313/4 .3286 .313/4 .3287 Aug. 13— Sunday Aug. 14— Aug. 15_. Aug. 16— Aug. 17— Aug. 18— Aug. 19_. .0375 .4500 Saturday .313/4 .3285 .0800 .2651 2.7837 .1403 .2113 .31% 3285 .0378 .0800 .2651 2.7829 .1402 .343/4 .3284 .0800 .2651 2.7827 .1402 .0378 .0378 .4500 .0378 .4500 ; .3284 : .0800 .2651 2.7836 .1402 .3284 .343/4 :.343/4 Aug. 20— .2112 % .2112% .2112% .0800 .2651 2.7831 .1402 .2112% .1402 Saturday Sunday Aug. 21— .4500 .0378 .4500 -v .4500 Aug. 22— Aug, 23— .3283 .0800 .313/4 .3283 .2650 2.7816 .2112%, .0378 .0800 .1402 Aug. 24— .32 .3283 .21111/4 .0378 .0800 .4500 .2650 2.7820 .1401 .2ii2y4 .0378 .4500 ,0800 .2650 2.7833 .1402 .2113 .0378 .0800 .4500 .2650 2.7830 .1402 .2112% .0378 .4500 .0378 .4500 .31% Aug. 25— .32 Aug. 26— .8284 •32 Aug. 27— .3284 .32 Aug. 30 .3284 .32 .2650 2.7832 .1402 .0800 .2650 2.7831 .1402 .2112y4 .0378 3284 .0800 .4500 .2650 2.7836 .1402 .2112% .0378 .4500 '■ {Portugal {So. Africa Escudo Found .0349 1—: 2— 2.7984 - .0349 Aug. 3 4. ■' 5 6_ 7 Aug. 8— 9 .0349 Aug. 10 .0166 2.7980 .0166 .0166 2.7980 .0349 Aug. .0349 — Saturday Sunday — {Sweden {Switzerland .2112% Turkey Uruguay Venezuela Franc Lira Peso (Pree) Bolivar .2322 .0750 .0885 .1938 .2322 .0750 .0885 .3000 .1938 .2322 .0750 .0885 .0168 .1938 .3000 .2322 .0750 .0885 .0168 .0166 2.7982 ' .0349 Aug. Aug. -{Spain (Peseta) ICommercial Non-commercial 2.7985 .0349 Aug. j - .0349 Aug. j .0800 .4500 .3284 .32 Aug. 31— j 2.7827 Saturday Sunday Aug. 28— Aug. 29„ Aug. Aug. .2651 .1938 .3000 .2322 .0750 .0885 .3000 Krone .0168 .0168 .0168 : ■ V; -0166 / .1937 \ V .3000 ' > 2.7985 .0166 2.7990 .0166 2.7998 - .0168 W; .1938 .2321 .0168 .1938 .2321 .0750 .0885 .0168 .0166 .1938 .3000 .2319 .0750 .0885 .3000 .0750 .0885 .3000 Aug. 11— .0349 2.8000 .0166 .0168 .1938 .2318 .0750 Aug. 12 ! .0349 2.8010 .0166 .0885 .0168 .1938 .3000 .2319 .0750 .0885 .3000 .1939 .2315 .3000 Aug. 13 Aug. 14 Aug. 15 Saturday Sunday . '' >' "v .0349 2.8115 - .. "Vv ; . .0750 2.8107 .0885 .0166 .0168 .1938 .2315 .0750 .0349 2.8106 .0885 .0166 .0168 .1939 .2316 .0750 Aug. 18 !•.. .0168 .0349 Aug. 17 j .0166 Aug. 16 .0349 2.8114 .0885 .0166 .1939 .3000 .0168 .2316 .0750 .0885 .3000 .2317 .0750 .0885 .3000 Aug. 19— .0349 Aug. 20 Aug. 22 Aug. 23 2.8004 .0166 .0349 / .1939 .0168 Saturday Sunday Aug. 21 „ - 2.8000 v .0166 " ' ' .3000 : .1939 .2318 .0750 .0349 2.8094 .0885 .0166 .1940 .3000 .0168 .2321 .0750 Aug. 24 Aug. 25 .0349 2.7993 .0885 .0166 .1940 .3000 .0168 .2320 .0750 .0349 .0885 2.8007 .0166 .0168 .1940 .2320 Aug. 26 .0750 .0340 2.8003 .0885 .0166 .1940 .3000 .0168 .2320 .0750 .0885 .3000 — Aug. 27 • Saturday Sunday Aug. 28 1 ' Aug. 29— ■ . • |. 2.8005 .0349 2.8004 Aug. 31 .0349 .0166 .0168 .1940 .2320 .0750 .0885 .0168 .1940 .3000 .0166 .2319 .0750 .0885 .0166 .1938 .3000 .0168 .2320 .0750 .0885 .3000 ' i V .3000 . .0349 Aug. 30— . .0168 2.8009 {Foreign Exchanges rates certified by the Federal Reserve Bank of the Treasury under tariff act of 1930. These are the noon buying rates in the New York market for cable transfers, payable in the foreign currencies as shown. Value in United States dollars. Nominal rate ^Official rate. ••Value temporarily omitted. % New York Stock Exchange—Bonds Monthly and Yearly Record .. V :V-.V.■ V ;; • V: ' : RANGE Bond Sales— I960 August The tables embrace All security dealt in italic letters in the January 2, 1909. New Sales la Bond Sales- on column headed and bonds $913,677,650 $1,031,463,100 "Interest Period" indicate in each case the month when the bonds mature. are at a which interest is on York Price Jan. —PRICES 4, 1960 BONDS Interest U S GOVT BONDS Period Talus 1959 1960 Jan. 1 to Aug. 31- a complete record of the transactions on the New York Stock Exchange during They need no extended introduction, as they are self-explanatory. The tables the Exchange. We give bonds first, using the classification adopted in the official 1. Stock Exchange August FOR AUGUST price to which accrued interest must be added. The exceptions to in default. This method of quoting bonds became effective Quotations after decimal point represent one or more 32nds of a point. income bonds are V/;-V^ f- PRICES 1959 quotations for interest-paying bonds the rule V'V pages 4 to 29 furnish on every The .• $109,148,000 $110,616,200 August and the range since Jan. list. ■' OF BOND Opening Bid Opening or Ask Bid IN Aug. 81 Aug. 1 or Ask AUGUST— Ask SINCE JAN. 1 Highest Sale Sale Sale Sale Prices Prices Prices Prices Closing or Bid RANGE Lowest Lowest Highest Treasury bonds— 4%s 15 1985 1969 May 4s_. Jlf-S 104.8 104.16 103 103.8 A-0 94.4 94.12 101.28 102.4 101.26 102.2 1980 F-A 93.16 93.24 102.2 102.10 101.8 101.16 101 101.8 100.22 100.26 100.6 100.14 Oct Feb 4s 15 3%s May 15 1968 3%s Nov Jlf-N Jlf-N 93".16 9*124 100.12 100.20 Feb 15 1990 3%s June 15 1978-1983 F-A 84.16 84.24 95.10 95.18 93.20 J-D 82.20 82.28 93.18 93.26 92.2 92.10 3 Vis May 15 1985 Jlf-N 82.20 82.28 93.18 93.26 92.2 92.10 3s Feb 1964 F-A 92.18 92.22 98.30 99.2 98.24 98.28 97.26 1974 15 3%S 15 3s__ —Aug 15 1966 F-A 90.12 90.16 98.2 98.8 97.20 3s —Feb 15 1995 F-A 79.16 79.24 88.28 89.4 86 2%s Sept 15 1961 M-S 95.18 95.22 2%s Dec 15 1960-1965 Feb 15 1965 J-D 95.16 95.24 F-A 89.12 93.28 2%s 86.8 96.12 Feb 18 96.12 Feb 81ft Jan 7 Apr 11 86.8 100.10 89.16 92.26 96.30 96.20 96.24 96.16 96.20 99.15 99.17 99.12 99.14 85 85.8 94.12 94.20 94.12 94.20 F-A 91.16 91.20 98.4 98.8 97.26 97.30 92.20 Aug 15 1963 15 1963-1968 2%s Dec 11 99.27 99.25 100.6 M-N 2%s June 15 2%s 99.29 100.10 J-D Nov 15 1961 1962-1967 2%s 99.27 100.6 86.8 Apr J-D 82.20 82.28 92.12 92.6 92.14 2%s June 15 1964-1969 J-D 81.28 82.4 91.2 V 92.10 90.30 91.6 2%s Dec 15 1964-1969 J-D 81.20 81.28 90.22 90.30 90.16 90.24 2%s Mar 15 1965-1970 Jlf-S 80.24 81 90.16 90.24 90.8 90.16 2%s Mar 15 1966-1971 Jlf-S 80.8 80.16 89.20 89.28 89.8 89.16 2 %s June 15 1967-1972 J-D 79.24 80 88.28 89.4 88.20 88.28 2%s Sept 15 1967-1972 M-S 79.8 79.16 88.16 88.26 88.16 18 88.24 88.26 2%S Dec 2 1967-1972 J-D 79.20 79.28 88.26 89.2 88.18 Vis June 15 1959-1962 J-D 93.30 94.2 98.25 98.27 98.19 98.21 J-D 92.26 92.30 98.7 98.9 98.8 98.10 M-N 97.31 98.1 99.28 99.30 99.27 99.29 15 2%s Dec 15 2 Vis Nov International 1959-1962 15 1960 for Bank Reconstruction & Devel 5s Feb 15 1985 F-A mim. 106 106.24 105.8 106.8 4%s Nov 1 1980 M-N 98 99 103 104 102.16 103.16 4Vis Dec 1 1973 J-D 98 99 101.24 102.16 101 102 4 Vis Jan 1 1977 J- J 95.16 96.16 101.16 102.8 101V 102 4 Vis— , May 1 1978 Jlf-N 92 93 4 Vis —Jan 3%Sj-, —May 15 1968 15 1979 J- J 92 91 99.8 99 98.8 99.8 98.8 97.16 98.16 98 92 99 97.16 93 Jlf-N 98.8 98 Jan 1 1969 A-0 90 91% 94.16 95.16 96.8 3 Vis Oct 15 1971 A-O 88 90 92.16 94 94 95 3%s May 15 1975 Oct 1 1981 Jlf-N 86 88 92 93 93.16 94.16 A-O 80 85 86 85 86 3 Vis . 3 Vis J-J 1 1976 —Mar 3s bonds Serial of uV82.:VVVV'::- 97.8 82 84 88 89.16 90 91 Jlf-S July 15 1972 3s_ XiS 81 82% 84 85 86 87 1950— 2s of 1950 due 1961 F-A 96 97 98.24 99.16 99 99.24 2s of 1950 due 1962 F-A 94 95 97 98 97.16 98.16 89% 99i7a NEW YORK CITY Transit Unification— 203,000 3% I stock corporate 1980 Amsterdam (City of) 5Vis_1973 ♦AAntioquia (Col) 7s A—1945 •AExternal A 82 8814 Sale 88% Aug 2 90% Aug 16 90% Aug 16 MUNICIPALITIES AND Agricul Mtge Bk (Colombia) *AGtd sinking fund 6s_1947 *AGtd sinking fund 6s_1948 Akershus (Norway) 4s 1968 * 8132 GOVERNMENT FOREIGN 105,000 J •D s f 7s ser B-1945 I '-A / -O Jlf-S Jlf-S J-J J -J — — — 101 96% 26% External s f 7s ser C.1945 j-j 96% f 7s J-J —-. —— 93 — s D_1945 ser 105Vi 96% 96% — 96% •AExternal iBatf 96% — Sale __ __ __ 103 96% 96% 96% 96% 96% «... 92% 92% Sale 103% 103 Aug 30 105% Aug 4 100 Jan 6 105% Aug 4 July 8 107 8 98 Feb 2 98 Feb 2 — 98 Feb 2 98 Feb 2 __ 103 Mar 17 103 Mar 17 107 __ —. ■ July series 1957 A-O 90% A 7s 2nd series 1957 A-O 96% A7s 3rd series 1957 A-O 96% j-j 49 Sale 55% 60 57% Sale 55% Aug 57% Aug 31 48% Jan 5 60 July 20 J-D 91% 95 96 97 Aug 5 Sale 95 96 90% Jan 13 89% Jan 29 96% Aug 9 F-A J-D J-D Jlf-N Jlf-S 96% 90 93 91% Sale Sale Sale 99% Sale 99 Sale 95% Aug 26 93% Aug 98% Aug 97 89% 93"% 93% 9.7% J-D Sale Sale 94% 96% Sale i 95 97 94% Aug 97 Sale 97% Sale 96% Aug 92 96% Sale 98% Sale 98% Sale 100% 105 96% Aug 101% Aug 96% Sale Sale 99% 104% 101% A7s 23,000 30,000 56,000 165,000 82,000 89,000 209,000 137,000 167,000 257,000 198,000 194,000 1st 3s s f $ bonds 1978 Australia (Commonwealth of) 3%s 15-year 3%S 15-year 4%s 15-year 4%S 15-year 96% — __ M-N M-S A-O 101 1973 J-D 94 Sale 1980 J-J 82 85% 1945 F-A — F-A 101 —. A-O J-D 79% 98% 102"% — — — 102% 103% 3 Aug 5 96% Aug 99% Aug 9 1 5 Aug 96 Jan 7 88% Jan 20 100% July 21 97 98% Aug 12 99% Aug 11 103% Aug 18 Feb 1 5 99% Mar 25 90 % Jan 12 99% Aug 11 97% Jan 6 103 95 % Jan 14 99% Jan 20 92 Aug — series 8__1965 Congo— external loan 1973 Belgium (King of) extl 43-1964 96% 96% 96% — 1972 1978 1979 1980 15-year 5s 20-year 5s__ 20-year 5%S 20-year 5 Vis Austria (Rep)— 5%s external s f $ Austrian 7,000 1967 —1966 -1962 1969 —1971V .-1973 20-year 3%s 20-year 3%s 96% 96% — — 102% Sale Sale 104 Sale 104 Sale 102% Sale 101% Aug 95 Sale 96% 97 95 80 85% 80 84 80% Aug 23 83% Aug 16 98 — Sale II 57 Sale 44% 47% 45 57 99% Aug Aug 30 Aug 2 1 Aug 8 107% Aug 9 103% Aug 26 97 Aug 10 98% Jun 22 103% Aug 18 103 Aug 107% Aug 8 9 103% Aug 26 20 98 Apr 26 80% Aug 23 86 Jun 92 Jan Government— 4%s assented due •ABavaria External (Free 6 State)— 6%s 4%s debt adj 101 Apr 28 45 Aug 25 96 101 Apr 28 Belgian 45,000 66,000 5%s M-S 6s .1958 •A6%s external loan—1950 140,000 1972 J-D 4%s debt A-O A-O 5%s external ABerlin 1,000 (City of) 4%s debt For footnotes, loan see adj ser A adj ser B page 1970 1978 Sale 98% Sale — 100 Sale 100% Sale 104 Sale 105% 100% Aug 1 101 Aug Aug 1 9 2 79% Jan 108% Aug 4 Jan 19 101% July 19 101% Jan 25 108% Aug 2 167 104% Aug 24 15 167 Feb 15 87% Aui~22 93 91 167 — 91 100% 108 % Aug 25 Mar 14 Feb A-O 90 87% Aug 22 . II 87% Aug 22 96 15. / May 2 91% Feb 26 September, 1960 fifties In New York ; Aftgust Stock Yftlne '/■ « NEW YORK STOCK EXCHANGE ' •ABrazil (U S of) extl 88-1941 Stamped pursuant to ' - N Plan 2,000 A duced A Extl (interest to f s PRICES Aug. 1 J-D 132 Opening Bid Ask Bid 132 __ IN AUGUST- Aug. 31 Closing or RANGE JAN. 1 SINCE Lowest High*-* Lowest Sale Salt Stale Sale Prices Prices Prices Prioes or Ask 132 Highest .... re¬ 3.5%)_ 6 Vis 4, 1960 Interest Opening or Period Bid Ask BONDS ;/■:£ Price Jan. Exchange BONDS — 1978 J-D 91 96 93 93 1957 1926 A-0 117 — 117 117 93 93 Aug 22 Aug 22 90* Jan 22 95 Feb 17 84* Apr May 31 Stamped pursuant to Plan A V 8,000 (interest reduced 3.375%) 1 A Extl f s to 1979 6*s A-0 79 — 83 1957 1927 A-0 117 — 117 84Vi 83 Va 84 Vi 117 83 Vo Aug 15 83* Aug 15 78 27 __ __ Stamped pursuant to Plan A 7,000 (interest reduced to 3.375%) 1979 Ry 30-year 7a 1952 Stamped pursuant to Plan •ACent A , 7,000 reduced (interest A-0 79 — J-D 132 — J-D 91 — 93 A-0 78 — 82 83 Vi Sale 83 Vi 132 84 83* Aug 83 * Aug 1 (interest reduced —— 94 93 94 Series No 1 J-D 96 * Series 2 J-D 98 4,000 Series No J-D 96Vi Sale 98 Vi Series 98 Vi 98 Vi 98 * Aug 16 93 Aug 16 91 Feb 17 95 Jun 1 82 96 y8 J-D 96 * Aug 31 82 Aug 31 77 * Feb 26 83 Jun 2 96 96 99 Series No 99 No 98% Apr 13 26 99 y2 Jun 13 4 98* Aug 2 96* Jan 14 96 * Jan 99* 96 J-D 98 J-D 07 Vi 14. J-D 96 97 96* 15 J-D 96 99 97* Series No 16—.. J-D 96 J-D 94 99* Sale 26 99 y4 July 98% Apr 96 12 99 97* Aug 31 97* Aug 12 96* Aug 96* 2 Aug" 96 2 J-D 96 96% Sale J-D 96 97* 99 J-D 97* 99 * Series No 21. J-D 99 99 99 Series No 22. J-D 96 98 98 99* Series No 23— J-D 96 98 99 Series No 24- 95* 98* 98* 96% Aug Sale 97* 95* 98 99 May 20 99 Feb 19 20 Feb 25 98* Apr 98* Apr 26 96 99* 98 99 14 Jan 26 98 Feb~19 97* Feb 18 97 7 Aug 31 99* Feb 24 96 19 J-D 7 Jan 3 97% Ma~r~24 98 Sale 99* Mar 31 96 Vi Jan 97* 20. No Feb 96 2 98* Series No Series Jan 97* Jan 25 __ 97* __ 99 31 — 96* __ 98 * Aug 97* Aug 12 99* __ Series No 1,000 26 96 * Jan 98 Vi Aug 98* 96 12 17 96* Jan 19 2 97 Vi Jan 98* Aug 98* Aug 19 98* Aug 2 98* Aug 2 99 Series No 11,000 98* __ 99 Series No . ^ 96 Series No , 93* 96 Series No 13 1~000 98* — 96 J-D 98* — 98* J-D Series No 11— - J-D Series No : __ 98* Series No 10,000 1,000 Apr 29 Apr 8 93 82 2,000 4,000 84 149 to 3.375%) 1979 3%s external dollar bonds of 1944 (Plan B) No 1 12 to 3.5%) 1978 funding 1931 due 1951 Stamped pursuant to Plan A 78* Mar 145* Jan 5% 2,000 1 132 4 99 98 1 Aug 31 99 98 Aug 24 8 99 Jan 26 99 July Apr 96 Aug 24 98 July 96 Jan 4 99 Apr 8 7 7 96* Feb 3 97 Jun 1 Series No 25 J-D 97* 99* 99* 97* Jan 25 99 Jun 28 Series No 26 J-D 96 97* 97* 96 25 96 Jan 25 Series - — J-D 97 98 —— J-D 96 96 97* 96 ... J-D 96 96* Sale 96* 27— No — Series No 28 1,000 Series No 29 Series 30 98 97 96* Aug 1 53 Vi Aug Sale 16 J-D 96 Caldas J-J 48 50 53 60 61,000 Canada MS 78* 79* 823/4 86* 34% 86* 83 * Aug 83 Sale 84 84% 83 Aug 16 44,000 Cauca 6,000 3s Valley f s A Extl 1978 1942 assented A 6s 47* M-N 90 Feb 46 f A-O 90 — 46 —— F-A 90 F-A 46 Feb 1961 J-J AExtl July13 40* M-N 90 «... 88 M-N 46 ■' T, '• f| mmmmrnmmm — July 13 — 89 * Jun 24 453/4 Feb 9 91 —— — — — ri 57 4——— , ^ —— —— ' ■■ — — — — —1 1 Apr 21 91% Mar 18 45% Feb 9 91* Mar 10 ' — ——' —————— — — — — ■ 91* Feb ' mmmti — ■ —1963 48* Jan 11 ' — — ;C: 90 68—1963 ' ' ——— — — 18 91* Feb" 18 ■ ■' ' ' _ 43 * July 26 91% Mar 31 ' 43* July 26 91% Mar 31 90 assented f 1993 3s bonds $ 90 , ft J-D sinking fund 6s_1962 1962 7s_1960 —I960 Loan assented J-D A 6s of Oct 1961 1928 1927 y: 46 :j[- ? "l V/,' —/ 1961 Jan 42% Sale Augl29 47* ' 46* Mar 18 89 ———. ■ 1 mmmm Sale 42 ys 46 * Aug Aug 1 47 Vi Aug 30 —— —— 90 90 46 M-S 90 M-S • Jun 22 - ,, . — 10 Jun 49 Apr~19 22 *:/• 46 •' — — 47*; Apr ————— —— — — 27 47* Aug~30 90* Jan~21 42 Jun — — — . ' '• ' 90* Jan ' 21 • ...» 46 — — —— — — mmmm — — —— — — 46 — — — ————' — 90 7 42 —— JunTo 10 ' 5 M-S " ' ■ 90 88 '"■mrnrn ' —— — " 46 40* ■ ' mmrmmmmmm'mmmm «... 90 40* — 46 5* ? 88 «... , . - 6% ' 91Vi Mar . . ; 5 5 6% • — ————— 42 Va Jun ————— 3 10 5 Aug 29 5 85 Aug""3 85 Aug 3 145 Aug 29 Apr 5 Mar 24 91% May 24 48 Mar 31 8* Jan 15 • — — — ■ 89 — 85 85 — A-0 «... Aug 3 J-J — 90* Apr 149 Jun 8 24 ' — ■ • -mm — ~ ■ W— ■ ' • —— Sale 80 73* 98* Sale 57 A-0 74 75 71* 72% loan——1979 J-D 953/4 Sale 107* Sale 105 Sale 105 (Rep of ) 4 Vis extl-1977 J-D 763/4 Sale .55% Sale 45 Sale 35 J-J 47* 50 53 44 55 '53 due—1972 47* Aug 29 89 — 40 y2 Jun 26 47Vi Aug 30 46 — k. — 90 M-N — 88 • . 46 M-N 40* 40* ;/■' 67 (Rep of) 7s_1951 ref $ bonds ————— — —— 46* 88 ' ' «'• V* i' M-N $ bonds—1970 f 8 '' 47 y2 Aug 29 46 A-0 extl § A Costa Rica —————— of)— (Rep of —— " J-D A 6s Sale 44% 46 M-S Colombia 90 90 40* 46 A-O 6*a_1950 adjustment—1970 (City of) ; — • :; 90 ; A-O Hukuang Ry 58-1951 debt 88 —. 46 J-D 1957 1961 assented Munic J-D 6VaS_1957 sinking fund 6s_1981 assented —1961 Chinese 3s 19 ' 46 Chilean 23,000 85 Aug 11 843/4 Aug 17 91* Aug 11 'mm. 46 88 •ACologne 2,000 88 40* — 40* assented 3s 25 —... 46 *;• ■! • —," A 6s 47,000 . — —- assented 4%s , 90 A 6s . 40* •* 46 A Guar A 'v" MS A Guar 12~, 000 /• MS A6%s A 57 20 77% Jan —— ' M-S A6Vis 2.000 12 78* Jan 54* Aug 31 ' 91* Aug 11 90 Sep 1961 s A7s 48 Va Jan — — . : 'mmmrn 46 assented Chile (Mtge Bank) A 90 — M-S A6s A — Sep 1961 AExtl sinking fund Extl ' ' ■mmrnm sinking fund 6s—1962 assented —1962 A 6s Aug 31 56 ''.'.MM* 46 6s f s A 6s 3,000 88 Sale 90 ''' 88 46 AExtl Sale 54* V; . 40* k 90 J-J 4,000 56 56* 88 40* A-O . assented 96* Feb 96 53 J .I960 6s ARy ref extl s f 6s Jan 1961 A6s assented Jan 1961 186,000 52 / —1960 gold assented s J-J gold 68—Feb 1961 f s A 6s AExtl MS 99* July 26 963/4 July 27 963/4 July 27 1 — ext s f 7a.l942 (Rep) *A7s i~666 (Dept of) bonds $ •AChile 96 9 May 26 85 Aug 11 8413* Aug 17 1 53 * Aug 96* Aug 4 86* No Feb 96 23~000 (Dept of) 3s 1978 (Dom) 2%s 1974 25-year 2 % s ——1973 Jan 75* — 99 1 Aug 22 71 * Aug 72% m————— 75 Va Aug 31 99 98* 71% ———— — - 73* Aug Sale 18 66% Jan 7 Feb 10 80 Aug 22 74* Aug 22 70* Mar 28 75* Aug~31 99 Mar 15 783/4 Feb 19 Credit Froncier De France— 417,000 5V2S 194,000 HCuba gtd extl ——1978 Cundinamarca 3s Czechoslovakia 7,000 AStamped assented (interest reduced to 6%) ext to 1960 v" Denmark 5Vis 101,000 3 Vis 8,000 s AEstonia • A (Republic German 5Vis 3s 3s 85 80* J-J 7s_„1967 Main on loan 6Vis_'53 of 5,000 5s 3s Greek 17,000 181,000 8_,000 72~000 2 Aug 12 76s/4 Jan 30 Sale of 1953 dollar 57 31* X 40 / * 4 Aug 17 53* Aug 3 48 Jan 57 July 13 1013/4 1023/4 31 y2 Aug 22 30 July 22 50 Jan 31* Aug 22 101* Aug 18 103 Aug 98% Jan 2 5 25 103 21 May 27 ■/ 85* 85* — 15* •*«.. ■ • •—i/.'V - j ■ . ' 85 y8 Aug 8 80* Aug 18 80* 153/4 85 * Aug 8 90 * Aug 18 ■ —————— —; ' / — — — — — — 85 Jan 4 80 V8 Jun V 23 —— 85* Aug 90 y4 ■ — M-N — — ————— — . 209 — 8 Aug 18 ———— — Mar 9 209 Mar~~9 91 A-0 108 A-0 93 99 J- J 92* 96 94% A-O 99 — 94 Sale 101 Sale 101* 103 101 Aug 103 1 Aug 23 88 90 88 95* 96* 95 Aug 2 95*'Aug 95 Aug 4 95 Aug 102 Aug 2 102* Aug Aug 3 Aug 3 88 Aug 100* July 27 108* Apr. 88 July 25 9 92 Jan 4 94 8 101 July 27 109* Mar 30 89 July 18 933/4 Apr 11 39 Vi Jun 6 35 6 3 93 Jan 28 87 Mar 29 July 26 100 1936-- conv bonds bonds due '63 98 Issue bonds dollar M-N Sale ....: 1972 issu '53 dollar 40 53* 102* 103 1969 fd & 54 1924— bonds bonds International loan of 26,000 107* Aug 35 of 1928 loan dollar Prussian 4s 53 15% dollar cv 100% J-J 10-year bonds 2,000 7 1 of)— May 1 1973 (Federal Rep of)— External F-A J-J extl 4%s A-O f $ bds Jan 1 1976 s (Republic) Frankfort Mun 1974 loan f $ bnds_Jan 11976 extl 3s extl 1,000 9,000 95* Jan 55 Va Aug of)— (Kingdom extl Salvador El 5,000 2 Aug 12 ' (State)— 1,000 27,000 Aug 16 107 * Aug 1972 • 94 __ Jan 5 1930— _1980 J-D 107* 1972 J-D 92* Sale 102 105 102 97 88 97 88 97 35 Sale 33 37* 34 37 31* 31% 31* Sale 303/a 323/4 Sale * 88 88 Aug 3 32* Aug 11 36 Aug ISf 30% Mar 28 30 Aug 4 34% Aug 23 28* Mar 31 97* Aug 9 97 Vi Aug 97* Aug 74* Aug"l7 Government— A 7s part paid 1964 A 6s part paid 1968 •AHamburg (State of) 6s_1946 Conv & funding 4Vis__1966 Heidelberg (City) 7Vis 1950 Italian (Rep) 3s 1977 \ 99% 71% Sale 75 76 76 Sale 76 9 Aug" 31 70Va 9 100 Jan~14 78 Jun Apr 11 Jun 3 6 NEW YORK STOCK EXCHANGE Sale* In New Tork August Price Jan. 4, 1960 Stock Exchange Value Interest BONDS Italian Credit Period 1977 Credit •A7s series B j a Italy Ask 1952 J-J JAN. 1 SINCE Lowest Highest Lowest Sale Sale Sale Sale Prices Prices Prices Prloe* Bid Ask Highest 71% 71% 74% Sale 75% Sale 74 72% 72% 75% Sale 74% 75% 74% Aug 16 ; J -d (Government loan of)— 1974 ms Japan 5%s extl loan 1974 external 75% Aug 31 70% J&n 8 75% Aug Aug 16 71% Jan 6 77 Jim 22 4 77% Jun 27 j-j 7a.l95l 5%s RANGE IN AUGUST Aug. 31 Closing or m-a (Kingdom of) Jamaica 75,000 101,000 Bid Ask or Inst— 30-year gtd ext s f 3s—1977 59,000 2~000 j-j 1947 Utll Pub PRICES M Opening Works— •A7s series B Italian Bid or BONDS Consortium for Public 30-year ext s f 3s 71,000 Opening — j-j 155% Aug — 94% 91% 92% Sale 92%. 92% Sale 100% Sale 90% Aug*~8 155% 8 91% 91% 89 Aug 12 92 % Aug 2 90 Aug 1 92% Aug 9 101% 100 Aug 15 101% Aug 4 147% Feb" 16 Jan 90 11 157 Jun 10 F-A f-a 102% A5%s extl loan of '30—1965 M-N 185 5%s due 1975 M-N 100 100% 1957 A-O 20 48 90% 92% Jun 6 July 19 97% Apr 25 218% Mar 28 (Imperial Govt)— A6%s extl loan of '24—1954 6%s due 1954 ext to—1964 218% Mar 28 Japanese 89,000 7Tooo 2,000 15,000 ♦5 A Jugoslavia; to ext 1965 7s AMedellin (Colombia) 6%al954 3s s f $ bonds— .1978 Mexican due .—.1968 Sale — 100 ' l 94% 97 95% 98 94% Aug 19 95% Aug 24 Sale 20 21% — 21% 19 Vi Aug 4 20 Aug 4 50 57 60 55% Sale 55% Aug ~9 57 Aug 8 July 21 198 May 16 93% July 22 19 % Aug 4 103 Jan 6 198 May 16 100% May 12 23 Apr 27 60 July 20 j-d j-j j-j 16% 48% Jan 13 j-j 19% 19% 19% 16% Jan 13 19% May 19% Jan 12 20 19% Feb 25 19% Feb 25 19% Jan 17% Large • — — — — 14 19 Vi Jan 6 20 19% Feb 16 20 19% Jan 14 j-j 15% 4s of 1910 assented due 1963 j-j 19% 19% 20 Treasury 6s of 1913 due 1963 j-j 19% 19% (City'ofriVis—1952 •AMilan Mlnas Geraes extl Sec 14 16% 20% May 19 of 1904 assented due 1963 Small May 20 15% Jan 25 4s A 98 (Republic of)— of 1899 assented due 1963 5s — Irrigation— 4Vis assented Mexico 203 20 May 10 20% May 4 — 21 May 20^ Jun 9 9 20 A May 13 20% May 4 153% Jun 30 153% Jun 30 41 Jan 15 75 A-O Mar 22 75 41 Jan 28 49% Aug 26 100% Feb (Brazil)— f 6 Vis s 1958 ms Stamped pursuant to Plan A (interest reduced to 1,000 2008 f s 6Vis M-S 1959 2.125%) ASec extl 38 43% 46 M-S — 48% Aug 26 48% Aug 26 46 48% Aug 26 Mar 22 Stamped pursuant to Plan (interest A 14,000 92,000 Zealand New Norway extl s 4s 5Vis f Oriental 99% 100 new A-O 98 99 98% 98% F-A 99% 101% A-O 97% j-d 98% 101 1973 Development Co Ltd loan (30-yr)_1953 1953 ext to 1963 58,000 M-N M-N Vis extl loan (30-yr)_1958 Oslo f extl loan s M-S M-S 1973 J-D 1975 •APernambuco (State) Sale — 99% 101% 100 Sale 100 102% Aug 4 23 104 Apr 22 98% Jan 20 101 Aug 10 17 99% Aug 25 Aug 10 98% Aug 26 100% Aug 19 99% Jan 25 100% Aug 19 99% Aug 101% Aug 25 96 102% Apr 26 100 98% Feb 11 100 98% Aug 18 96% July 15 101% May 95 93% Aug 96% May 12 101% Aug 10 103% Aug 15 7s_1947 100% — 98% 97 93% 101 99% Aug 30 98% Aug 12 — 99% 100% — 179 Sale 4 100 Aug 25 Sale 97 Aug 31 97 93% Aug 100 Aug 25 98 Jan Jan 15 5 99% Feb July 27 93% —, 95 96% 4 186 99 97% 100% 93% 93% 100% 101% J-D 5%s extl (City of) 5%s to—1968 ext 1958 Sale 49% Aug 26 3 F-A due 5 Vis due 103 99% 101 A 5 97555 Sale Sale Sale •A6s extl - 103 47% Aug * 50 99% 6s • 46 102% Municipal bank extl 5s_1970 •ANuremberg (City of) 6s_'52 21,000 47% a-o extl loan f s 48 j-d f external loan s 44 1963 old 4Vis 26,000 154,000 38 of)— 4Vis f s m-S 1965 1965 5%s-1970 (Govt) (Kingdom External to 2008 2.125%) 12,000 6,000 1,000 reduced Sale 99 100% 102 Sale Aug 25 101% Aug 10 5 100 Aug 30 101% Aug 16 102 Aug 31 96 Jan 5 11 101% Aug 16 102 Aug 31 July 20 May 17 M-S Stamped pursuant to Plan A (Interest reduced to 7,000 2.125%) (Rep) APeru i~ooo sec 2008 f 7s—1959 s ANat'l loan ext s ext s 1960 f 6s ANat'l loan M-S 55 82% — — 86 87 J-D 81 82 85 84% 83 55 55 M-S 48% —— ' 86 88 86 88 mrnmm 57 Aug 24 ^mmmmm'mmmmmm «... 86 86 — Aug 10 .... Aug 10 Aug 18 86 2 60 82% Jan Aug 22 •cy 86 6 87 81% Jan 6 87% Apr 81 Vi Jan 6 Feb 19 87% Apr 22 16 Feb 19 52 f 6s—1961 A-O 81% (Rep) gold 68—1940 A4Vis assented 1958 A-O 15 A-O 12% ♦AStabilization loan 7s_1947 3,000 A-O 15 15 assented 1968 A-O 14% 13 15 12% f 8s 1950 J-J 14% 14% 15% assented 1963 J-J 12% 15% 13 15% J-D 57 65 2008 j-j 52 Sale 54 57 54 56% 56% Aug 16 56% Aug 16 51 1973 M-N 89% Sale 70 74 68 70 67 Aug 5 71 Aug 9 67 74 72% 77% 72% Aug 5 72% Aug 9 •APoland 97555 n7555 1 A4Vis •AExternal 4,000 11,000 A4Vis s 14% 16 15% —— 13 ■ «... 14% 13% mmmm mmmm Aug 18 ■ mm mm mm mm mmmm 12% Aug 29 mm'mm 13% 14% 11% 12% 13 12 62 Aug 17 13 Aug 23 15 Aug~19* 11% Jun 24 13 14% 12% 16 " Mar 14 11 Jun 13 Aug 3 5 15 Aug 3 12% Jun Aug 15 13 Aug 3 12 62 Aug 17 14% Aug July 5 16% Feb 19 2 17% July 18 15% Feb 12 14 16% July 19 Aug 15 16% July 18 Porto Alegre (City of)— 8s 1961 stamped pursuant to Plan A (interest reduced 1,000 to 2.375%) 2001 ,7Vis 1966 stamped pursuant to Plan duced 1,000 to Rhodesia 38,000 & ' (Interest A — 61% — 7 69% July 20 Jun 9 59% July 20 Aug 5 89% Jan 4 8 8 58% Mar 2.25%) Nyasaiand— loan external 53/is 61 re¬ •ARio de Janeiro (City) 8s_1946 \ A-O Stamped pursuant to Plan A (interest reduced to 7,000 24,000 2001 sec A-O 61 72 1953 2.375%) ♦AExternal F-A 66% 66% f-a 39% — A-O 80% 62% Jan 11 75 Apr 74 Apr 8 74 Apr 40 Jan 7 52 July 28 71 Apr 13 Aug 22 — 6Vis Stamped pursuant to Plan A (interest reduced to 2%) 2013 Rio Grande du Sul (State of) ♦A8s extl loan of 1921—1946 __ 66 % — 54 51 Aug 18 52 Aug — 73 Aug 9 Aug 22 73 78 93 Aug 9 Aug 22 Mar 22 93 51 52 90% Mar 22 93 63 Aug 31 64 Aug 58 Jan 4 57 Feb 19 2 Stamped pursuant to Plan A (interest reduced to 2.5%) 1999 extl s f gold ..1968 Stamped pursuant to Plan A (Interest reduced to 2%) 2012 3,000 A 6s 1,000 10,000 - - loan of A7s extl 1926—1966 72% 72% A-O 64% j-d 69 j-d 58 M-N 80 M-N 55 62 62 70 62 70 j-d 56 — 61 64 61 64 — Sale 63% 80 Sale 8 70 July 1 May 4 — Stamped pursuant to Plan A (interest reduced to • 2.25%) 7s 2004 - — 70 1967 stamped pursuant to Plan to (interest A 2.25% •ARome 6ViS—1952 of) (City reduced 2004 58 Feb 26 61 Jun 30 145 Jan 27 154 Jun 22 107 Feb 2 107 Feb 2 70 Feb 15 80 May 4 89 Jan 18 97 Aug 26 94 — a-o Jan 14 95 Feb 25 95% Jan 12 96 Feb 25 Paulo Sao •A8s (City)— extl secured a 1952 1 pursuant to Plan A (Interest re¬ duced to 2.375%)—2001 Vis extl secured s £—1957 m-n — Stamped A 6 Stamped Plan A Sao 8s Paulo 1936 ant est M-N 83 to 2.5%) .1999 j-j 93 1950 to Plan 90 94 96 80 89 90 Aug 16 97 - Aug 26 pursu¬ (Inter¬ A Plan A duced see 95 95 pursuant to Stamped 76 j-j 2012 2%) external— footnotes, 8C (State of)— stamped reduced •A8s 76 70 pursuant to (Interest re¬ duced to 9,000 M-N M-N (interest re¬ to 2.5%) page 15 1999 j-j 95% — 95% — 95% — September^ 1960 NEW YORK galea in New York vaiulT Stock Exchange BONDS g Price Jan. 4, 1960 Interest Period Sao Paulo (State of)—Contd. *$A7a extl water loan 1956 /'Y Stamped pursuant ; Plan A (interest 1,000 duced A 6s extl to STOCK Opening Bid PRICES Aug. 1 Opening or Ask EXCHANGE Bid Ask Bid 7 IN AUGUST- Aug. 31 Closing or or BONDS — RANGE Lowest Sale Stale Sale Prices Prices Prices Priees Ask duced MS to 2004 M-S 1968 2.25%) (interest to J-J 94 Vi 95 Vi — 96 — Sale 96 Aug 31 96 Aug 31 A 8s 29,000 secured A 7s 2012 external—_1962 extl. sec 1962 Shinyetsu Elec Power Co Ltd—r *A6%s 1st mtge s t 1952 3,000 6%s due 1952 ext A Silesia 1,000 (Prov) A4%s J-J 95 90 99 90% 99 93 5. 90 M-N 20 Vi 20% 20% 20% 18 20 M-N 20 Vi Sale 20 Vi Sale 18% Sale 18% Aug 18 18% Aug 31 19% Aug 20 Vi Aug 3 1 South to 99% Aug 99% Aug 5 99 J-D 14 18 11 15 11 Africa (Union external loan of)— 1965 4Vis 5 Vis 225,000 5 Vis extl loan—_Deo 1 loan Jan Italy Development Aug 11 99% 99% 100 5 14 14% 12 14% 13% 3 Jun Aug~30 25 Mar 22 94% Sale 87 Vi Sale 89 91% 90 Aug 1 87 87% 89% 86 Sale 87 Aug 82% Aug 5 96 5 87 95 Vi Sale 87% Sale 85% Sale 83 5 87% Aug 87% Aug 1 J-D 1 83 M-N 95% Sale 101% Sale 101% Aug 23 102% Aug 2 95% Jan 94 Vi Aug 9 Aug Fund 1961 A-0 1971 A-O 100% 1952 M-S 101 102 179 *AWith Mar 1 '42 coupon. July 1 23% Apr 21 23 Apr 25 100% May 13% July 18 13% Aug 30 94% ' 98 17 13% Aug"30 J-D J-J Apr Apr Aug 14 14 5 May 11 July 18 97% Mar 14 1 1 5 96% Mar 4 2 96% Mar 9 102Vi July 27 M-S 5 Vis due *A5s ——- 1961 to ext sterling In of'12 Tokyo Elec Light Co Ltd— *A6s 1st mtge $ ser 1953 6s 100,000 Mar J-J Tokyo (City of) — A 5'/is extl loan of '27 —— Aug 1968 Taiwan Elec Power Co Ltd— A 5 Vis (40-yr) s f 1971 5 Vis due 1971 ext to 1981 —— 99% 94 1968 1 Gtd exter loan 5 Via—-1974 13,000 Feb 188 14 J-JO 51,000 So 100% 101% 188 — J-D 168,000 75,000 193 1962 assented extl J-D f 78.1958 8 126 18% Aug 18 18% Aug 31 1958 ext 97 Mar 22 re- 2%) series B 95% May 11 126 Serbs Croats & Slovenes--* 29,000 Highest re- dollar loan plan A 2,000 JAN. 1 Highest Sale Stamped pursuant to Yy-y ■ SINCE Lowest 1953 extended to 1963 J-J 176 95% Sale 93 97% 94% 97% 93 Aug 8 93 Jun 30 199% May 26 95 97% 95 96 96% 97% 98% Sale 95 96% July 27 201 Jun 13 100% Jan July 12 6 — J-D 195 J-D 100% 211 Sale 98 Aug 3~ 98% Aug May 26 96 May 26 July 1 211 8. 102 Apr 5 3 Uruguay (Republic)— 33/4-4-4%% ($ bonds'37) Extl readjustment 1979 M-N 85% Sale 84% 86% 87 Extl ..1979 M-N 88 90 85% 95 85% ext conv-1978 4-414-4 Vis ext readjust-1978 3 Vis extl readjustm6nt_1984 Valle Del Cauca— :•/•/ '•" See Cauca Valley (Dept of) *§ A Warsaw (City) extl 7s_1958 M-N 87% 92 90% 96 90% — F-A 88% 91 89 87% 95 21,000 3,000 2,000 conversion 3%-4Vi-4|jV% 17,000 J-J 87% Sale 84% Aug 2 87 Mar 21 92 Mar 2 85% Aug 85 July 11 91 Mar 17 91 89 Mar 18 4 Aug 31 2 Aug 22 87% Aug 29 83 85% Aug 12% Jan 95 27 Aug 30 12% Aug 23 10 Vi Jan 91 Aug 22 87% Aug 96% __ 12% 16 13 14% 13 14% 10 % Sale 11 13% 11 13% 94 87% Aug 96 Apr 21 95 4 Jun 15 94 ■ 4,000 *§A4Vis assented 1~000 6s due F-A 1958 F-A of '26 1961 J-D 188 ext to 1971 J-D 100% 101% AYokohama 6s 1961 11 207 91 Aug~25 99 98% 91% Aug 16 92% Aug 22 98% Aug~25 98 15% July 18 4 15 Mar 25 208 July 101 5 July 18 Apr 20 Mar 24 RAILROAD AND INDUSTRIAL COMPANIES 12,000 Alabama Gt Southern 3 Vis 1967 M-N 91% 13,000 Alabama J-J 84% Pwr 1st M 3%s_1972 mortgage 3 Vis 1984 Albany & Susq RR 4Vis—1975 Alleghany Corp 5s ser A 1962 Allegheny Ludlum Steel— 1st 34,000 242,000 2,000 4s subord debs conv 1981 93 90 93% 79% 82 81% 96% J-J 99 Vi M-N 99% Sale 101 110% Sale 101 A-O 96% Sale Sale 96 102% 100% Aug 58 Sale 64 68 64 89 91% Sale 94 Alum 1964 F-A .96% Sale 97% .—1979 J-D 82% J-J 95% 95% 98% 99 A-O 89 90% 92% Sale 92% 94% 97% 97 % 100% 9 105 S4% 176,000 26,000 341,000 53,000 101% Aug 18 67% 88 9 100% Aug Sale A-0 A-O 1,420,000 f debentures s f debentures——1983 4 Vis f s debentures 1980 American Airlines 3s debs.1966 , 4.80s 95% Sale 98% Sale 92% Aug 97% Aug Sale 102% Sale 100% Aug 86% 87 90% 93 60 Sale 64 Sale J-J 59 Sale 55% Sale 56% Sale Foundry debs—1977 F-A 260 Sale 335 2%s debentures— Sale Sale 350 319 Sale 79% Aug 10 81% Aug 12 72% Jan 8 83 Aug 14 74 69% Jan 6 debentures— 1982 A-O 72% 73% Sale 79% Sale 79 71% Jan 13 debentures Aug 30 Aug 2 1987 J-D 84% Aug 8 76% Aug 12 80% Aug 29 77% Jan Sale 71 % 72% 78 Sale 78 Sale 77% Aug 3 Jan 11 J-D 86% Sale 93 Sale 93% Sale 92 Aug 8 86% Jan 25 1971 78% Aug 12 94% Aug 18 71 1973 F-A 81% 94% Aug 18 82% 87% Sale Sale 87% Aug 1 89 Aug 26 81% Jan 14 89 Sale 85 87 78% Jan 4 87 95 Aug Aug Aug Aug Aug Aug Aug Aug 24 93 85% Jan 14 95 93% Jan 4 100% Jan 6 109% July 28 198 Feb 1 247 95 Jan 6 100 88 Jan 4 87 16 1 3 31 5 11 24 Aug 17 52 Aug 3 100% Aug 11 94% Jan 79% Sale 85 Sale 86 Sale 93% Sale 94% Sale 862,000 4%s debentures——1985 897,000 5s 4 Vis debs_.__ conv American Sale 100% Sale 106% Sale 200% Sale 225% Sale 247 Sale 99% Sale A-O 96 1969 A-0 88 Sale 92 81% Sale 87 83% Saie 84% 1977 F-A 3%s_1977 A-0 Q-J 1st 4.35s Inc g f debentures s & inc Invest debs 1984 1962 5%s subord 1977 . F-A 1977 debentures— J-D 86 Sale 93 F-A & Santa Fe— General gold 4s 1995 «... 57% Sale 92 . 87% 85% 52% «... — v". yi'' ■ —— - Y 60 100 July & Charlotte 1st mortgage Atlantic 107% 247 100 92% 87% 87% Aug 15 87 Aug 17 51% Aug 3 —. , 99% Aug 2 Sale 98% 102% 103% 96 104% 106 104%' 105 101% — 99 103% 86% 100% 100% 85% Aug 98% Aug 4 5 87% Aug 23 99% Aug 29 99 Sale 105 105 — Sale .. 5 100 % Aug 31 108 ;4 104 104% Aug 18 107% Aug 30 104% Aug 18 107% AUg 30 104% Aug 26 104 Top Stamped 4s Coast Gen unified Gen mtge 4s Air Aug Aug 29 78% Aug 12 Aug 26 Aug 24 Aug 16 101% JUly 29 Aug 31 Aug 5 92% Aug 11 87% Aug 24 81% Jan 4 83% Jan 20 87 Aug 17 51% Aug 3 61 Mar 23 14 100% July 25 ser 3 Vis conv 100 Vi 18 106 101% Jan 26 98% Jan 20 107% Aug 30 105% Apr 6 102% Jan Sale 94 Sale 94% Sale 93% Aug 95% Aug 24 90 Jan 5 88% 89% 89 Sale 88 Vi 91 'Aug 24 86 Feb 17 91 M-N 93 % .. 96% 98 97% 93% Jan 22 97% Aug 16 96 98 80 84 85 88% 91% 1979 1 87% MS subord debs—1987 Mar Aug 31 Apr 28 90% J-D - 88 99% Aug 29 22 86% 1980 C 1972 D—1980 debentures 4Vis Jan Aug 95% Aug 24 Line 2s/as debs—1966 30,000 711,000 93 A-0 A.1964 ser A 81% May 24 95% Feb 8 M-N 96% Aug 3 97% Aug 16 101% Aug 1 102% Aug 10 Jan 21 87 Aug 11 91% Aug 1 Aug 11 79 Jan 3.8 91% Aug 12 85 Feb 8 Line- 4Vis mtge 4Vis ser Gen mtge 3s/as ser Atlantic Refin 1995 1963 33/4S Gen J-J M-S J-J — 79 86 101% 81% Sale 102% Sale 91% Sale 87 __ 81% Sale 87 81% July 20 __ 87% 93% F-A 105 Sale 103% Sale 104% Sale 103% Aug 4 1 105 F-A 139% Sdle 134% Sale 140% Sale 132% Aug 2 150% Aug 18 88% J-J 83% .. 88 92% 94 104% 104% 95 93 Aug" 15 88% Aug Aug 24 103 July 13 87 Aug 11 91% Aug 12 81% July 20 Aug" 17 87 Jan 15 93% Aug 17 89% Aug 12 83 Jan 21 89 % 93% Aug 25 100% Mar 7 106 Aug 12 Feb 1 Manufacturing Corp— subord conv Baltimore & Ohio 1st Sale 95% Sale ■' 1979 debs debentures 1st 99% F-A 5 Vis 1st Sale 81% M-S 1976 5Vis Atlanta 50 94% M-N 3%s debentures— Atchison A-O 57 Sale ' 101% 81% Aug 12 84% Aug 8 76% Aug 12 80% Aug 29 Company— subord Associates 1984 -- Sale 99% 3 Aug 1 Aug 9 100 % Aug 8 106 Aug 29 222% Aug 5 99 Aug 11 91 Aug 3 Sale 106% 4s__July 1995 Steel Corp— Busch Arbor 7,000 cons cons 197,000 A 4 Vis Conv A.1970 F-A 84 Sale 87% M-S 71% Sale 77 Sale 75% Sale 87% Aug 24 75% Aug 31 A-0 71 Vi 73% 76% Sale 75 77% 75 % Aug 74% Aug 10 72% Aug 4 4 Vis see ser inc__Feb 1 debs page ser 116 Co— RR mtge 4s ser B.1980 mtge 4Vis ser C.1995 conv footnotes, debs—1979 mtge 3%s cons 293,000 For 101% Sale M-S — 10,000 93,000 215,000 37,000 Sale 101 1973 debentures Anheuser 5s 93% M-N —1962 Tobacco 3s debentures... 3 Vis A-O 1983 debentures.: Armour 4,894,000 15 Sale 78% Avco Jun 80 J-J: 657665 390 74'/a M-S 7,000 4 18 21 83% 1990 165,000 4,000 Jan Jan 63% Jan Sale -1984 14,000 260 Aug~18 71 , Sale debentures 12,000 Aug 23 1 Sale debentures 184,000 360 4 91% 1 79% 3 Vis 5,000 Aug July 50% July 75% 3%s 14,000 4 83% 125,000 4Vis 13 54 2 Sale . 363,000 5s 86% Jan 91% 88% 85% 46,000 91% Aug 18 64% Aug 29 57% Aug 26 99 Aug 22 103% Aug 17 91% Aug 24 Sale debentures—. 479,000 5 90 Sale 2%s 77,000 6 18 Jan Aug 22 70% 106,000 Armco 92% Jan 95 Vi Jan , 73 2%s 25,000 Aug 22 103% Aug 17 91% Aug 24 90 77% 3%s debentures— Ann 19 A-O 27/as 5,000 99 84% Aug 26 100% Aug 19 95% Aug 19 22 Jan F-A 76,000 223,000 22,000 30 J-J 1980 debentures 76,000 4 Jun 1975 debentures 3s Jan 65 ,94% AUg 25 98% Aug 24 96% July 27 81% Feb 8 89 4 111 4 8 94% Jan Mar 28 1986 2%s 2%s 260,000 81 96% Feb 101% Aug 18 & Tel— 116,000 38,000 1,460,000 Jan Jan 100% Aug 19 95% Aug 19 & subord conv 91 90 Apr 26 58 59% Aug 54% Aug 94 66% Sale 90 95 87 91% Aug 18 95 M-S Machine Aug 94% Aug 29 5 63% Aug 22 Aug Sale A-O v 91% Aug 16 93% Aug 22 May 20 99% Feb 94% Aug 25 98% Aug 24 84% Aug 26 Aug 99 100% M-N Can 93 97 83 y Foreign Pwr 5s—2030 junior debs_ 1987 & 280,000 •: >95 63% Aug 22 91% Aug 4 84% Corp 3%s debs_1984 Co 3%s -1988 Bosch 5s A-O Sale 83 90 American Amer M-N Vi 97% J-D American Tel 149,000 1982 Aluminum Co of Can 3%s_1970 American 199,000 3 Vis Amer debentures s Am 5~000 599,000 of f 3%s 76,000 11,000 Co s 4 Vis x 91% Aug 16 84% Jan 4 76% Mar 14 100% 1st 4s-1998 & 91% Aug 16 93% Aug 22 83% Allied Chem & Dye 3 Vis—1978 3s West 91% 90 143,000 90,000 Allegheny 91% Sale 81% M-S A 15. 2010 May 2010 J-J 89 67 Sale 75 % Sale 74% Sale 67% Sale 72% 72% 72% Sale 4 89 Aug 3 78% Aug 8 77% Aug 16 75% Aug 22 75 Aug 26 May 11 84% Mar 18 71 150% Aug 18 89 Aug 78% Aug 3 8 Jan 5 70% Apr 13 78 July 20 Jan 4 78 "67% Jan 4 75 July 12 Aug 26 67 8 STOCK EXCHANGE NEW YORK fifties In New York August Stock Value I960 Interest BONDS I prices Price Jan. 4, Exchange /:$■. •«. Aug. 1 Opening Opening or Period Bid Ask Bid Closing or Bid SINCE RANGE in august Aug. 31 Ask BONDS — JAN. 1 Highest Lowest Highest Lowest Sale Sale Stale Sale Prices Prices Prices Prioea or Ask Baltimore Gas & Elec Co— 1st ref mtge 3s ser ref mtge 3'As 1st ref 1st 5,000 21lT00O 4'As mtge f s Z—1989 1990 1993 4s debs conv 1974 67% 81 88 J-J J-D M-S 74,000 Beneficial 1977 M-N Beneficial Indus Loan 2%g_'61 *ABerlin City Elec 6s 1955 M-N 95% Finance •A6V2S A6'As Berlin f debentures__1951 s f debentures s 1959 78 Aug 78 9 Aug 117 103'A 100 9832 Aug 125 1 Aug 19 Jan 26 Jan 27 125 4 30 81 Aug 19 104'A Aug 5 97 Jan 13 104'A Aug 98'A Aug 16 99'A 6 Jan 91'A Jun 103'A Aug 29 103% 103% Sale 99 96% 115 119% Apr 22 107 9 99'A Aug 1 95% Jan 18 99'A Aug 5 1 A-O 185 J-D Jun 185 14 Jun 14 F-A Power & Light Co— adjustment Debt 1,000 5s Sale 115 Sale 96 26,000 78 91% Mar 28 77 87 76 Sale 90'A IIIV2 J-J 77% May 74 — 4%s deb series A 1978 J-J 81 90 4'As deb series B 1978 J-J 78 I 1970 J-J Cons mtge 2%s ser J 1976 M-N 84% 79% Cons mtge 3s 1979 J-J 83 1980 M-N 78 — v- mmmm 75 78 79 — 75 Aug 12 75 Aug 12 81% Jan 11 79 Feb 11 79 Feb 11 84% Jan Aug 12 ______ -- 8 Bethlehem Steel Corp— 49,000 5~000 164,000 Cons mtge 3'As 13,000 158,000 198,000 K ser subord debs—.1980 conv Borden Co & 33,000 15,000 Sale 84% Aug 3 156 Aug 31 80% Jan 137 29 84% Feb Jan 28 84% Mar 18 3 Aug 24 10 181 Apr 26 4 Jan Alnc M 4'As ser A May 31 Sale 243/s Sale 24% Aug 8 24 Aug 25 56 Aug 4 90 % Aug 17 Sale 1st F-A 56 59 57% Sale mortgage 3s 1980 mmmm 87% A-O ■ mmmm' 50 % Aug 50 90% Aug 17 87% Jan 25 90% Aug 17 80 75% Jan 80 2 9 M-N 1975 Corp— subord debs__1981 conv — 80% 26% Aug 79 . 92 91 J-D Sale 83 Sale 115 92 89 mmmm- 77% 8 .... — — MasMIWI" ' Jan 29 114 56 Aug 22 54 Va Mar 36 89 Jan 4 18 July 7 Aug 22 76% Apr 26 July 20 11 76% Apr 26 rnm^mmmmmmrn'mm Jan 59 July 26 94 22 Apr 6 89% Aug 29 Aug 2 89% Aug 29 833/4 Aug 31 87 83 77 Jan 14 833/4 Aug 31 Sale 114 Aug 1 118'A Aug 26 107 Mar 8 123% May 31 87 July 8 89 % Aug 29 833/4 Sale 24 May 2 Aug 25 Sale 89 -- Aug ——rn.mmmi.mm ' • 5 3 58 o-Ss:', mmmm 89 J-J Elec 2%s ■' 50 55 90% — 78% 79 :':i M-N Buffalo 4'As 89 — 75% J-J J-J 1983 Brown Shoe Co 3%s debs_1971 4'As 84% May 12 78% Aug 16 83% 50 Niag 99% Aug 23 83% Aug 31 99% Aug 23 83'/a Aug 31 913A Aug 80% Aug Sale 85 51 117 Terminal Buildings— mtge 5s income__1982 A Gen A-O 3s_1976 J-D Elec Power 3%s_1974 Power Canada Southern 5s ser A_1962 4% Pacific 4'As (perpetual)— subord debs—1976 conv Ohio & 1965 4s Carthage & Adlr Ry 4s 1981 Case (J I) Co 3'As debs__1978 5'As subord debs_-1983 conv Caterpillar Tractor 4'As—1977 Celanese Corp 3s debs 1965 3 Vis mmmm M-N 89% 90 80% .'f'f •••'«•/ 94 J-J 82% Sale J-J 68% Sale M-S 93 Sale 81% 99% 100 91 3 Aug 23 Sale Feb 93 26 80% July 20 1 78 ■ — 100% A-O 89% Aug • 100 Sale 100% 101% Aug 15 Aug 23 Mar 78 Jan 11 99% Jan 81% «... — — . 90 93 6 101% Aug 15 5 863/4 May 13 78 Jan 11 Sale 84 1 84% Aug 29 78% Feb 54% Aug 5 Aug 5 63% Aug 11 79% Aug 24 85 Aug 4 102 Aug 4 62% Aug 18 97% Aug 31 44 Apr 27 69% Jan 92 Feb 8 97% Aug 31 81% Aug Airlines— Clinch Caro 89 Ry— consol deb Capital 1,000 98 92% 50% Canadian 5,000 Sale 89% J-J 80 Calif-Oregon 412,000 94,000 Sale 145 Sale 86 California 19,000 147 56 Bush 80 -/-V 84% Aug 151% — Burroughs 579,000 ^m'mm • —— 51 1st mtge 254,000 "''"Vi; ■ 84% M-S 1st 115,000 145 Sale 179 80 % ■\ 84% M-S 2,000 2,000 80 % '■'mmtmm ■ 89% Aug 15 RR— AC Brooklyn Union Gas Co— General mtge 27As 1976 403,000 -v"' mmmm 89 % Aug 15 88% Aug 12 Sale 883/4 1967 27As debs Maine series 5s 6,000 5~OO6 mmmm 90 1981 1st July 1970 mtge 6s series ss 1965 Bristol-Myers Co 3s debs_1968 12,000 88% 86% Airplane Co— 4'As Boston 22,000 ser debentures conv Boeing 1,406,000 2%s debentures 1976 J-D F-A 60% 96% 94 61 79 : M-N 97% 98% A-O 88% Sale A-O 80 62 — — 97 68 S, r Sale 88 Sale 102% 103 101 80% . 63% Aug 11 79% Aug 24 88% Aug 2 103% Aug 17 61 Jan Mar 2 83 July 29 1133/4 Jan 5 97% Jan 19 103 % Aug 17 93% Aug 3 94 82 Sale Jan 80 1 94% Sale 80 % Aug 1 82'/a Aug 17 72% Aug 1 76 Aug 19 68 69% Aug 3 70 Aug 26 3 8 Aug 10 112 41 Aug 26 Aug 25 87 Aug 24 79% Jan 27 83'A Aug 29 90% Aug 8 83% Mar 16 94 69% Apr 20 Aug 23 5 63% May 11 14 78 93% 95 93% — Sale 79% ' 87% Sale Sale 97% __ 63% 61 80 111% A-O Sale 88V2 Jan 4 > Aug 23 82% Aug 17 79% Feb 18 Cent of 47,000 32~000 Georgia Ry— 1st mtge 4s series A 1995 AGen mtge 4'/2s ser A—2020 A Gen mtge 4%s ser B.2020 J-J 74 76 74 Sale 76 May 16 '' 82 86 67% ■mmmm 70 69% /SV Aug 19 76 70 Sale 72% 68 May May ? ' • 75 Apr 8 3 113 Jun 21 Apr 28 45 Jun 9 87 Aug 24 Central Illinois Light Co— 91,000 485,000 10,000 4'As Cent debentures conv RR Co 1974 3%s__1987 of N J Cent N Y Pwr gen mtg Central Pacific Ry— 2,000 1st & ref 3,000 1st 3s_1974 mtge 3%s ser B de Cerro 791,000 5'As 3'As Pasco 87'A 109% Aug 38% Aug Sale 40 Sale 87'A 87 88 85 83'A 88 83'A Aug 29 90 % Aug 8 83'A — — 9 3'A 91'A 101 Sale 104% Sale 90'A Sale — 101% Feb 37 87% Jan 4 Jun 2 . 83% Mar 16 90'/b Aug 8 Corp— Sale M-N 104 A-O 103 Sale 81 Sale 9.1% Sale A-O 90 Sale 76% Sale 84% Sale sub conv Without Champion 63'A F-A 111'A 112 39% 847A warrants Without 6s F-A 110'A Sale 83 sub debs ww-1971 5.90s conv 93,000 8,000 w 100% Aug 4 105'A Aug 25 99 106% Jan 26 Gotham Inc— 55,000 17,000 40 7A 1974 subord debs—1979 conv Chadbourn 109 102'A 103% J-J 1968 A ser J-D A-0 A-0 18 75% July 22 116 Jan 73 100 Jan 18 105 Jan 28 73 90 — 92 Aug 23 Aug 23 Aug 24 79 Jun 27 82 82% A-O ww.1974 debs warrants 92 79 Aug 8 76% Aug 1 87 Aug 10 84 Aug 22 82 Aug 10 84 Aug 22 93 Aug 93 Aug Aug 10 85 July 22 Paper & Fibre— j-J 92% 93 24,000 3'As debentures 1965 17,000 3%s debentures 1981 J-J 82 101,000 4'As conv subord debs__1984 J-J 111 Sale 86'A 85 109 Sale 90% . __ 88 91 109% — 92% Aug 1 87 4 Aug Sale 106 % Aug 18 Sale 107 99% Aug 11 3 88 Aug 23 109 % Aug 2 91 July 83 Jan 1 3 13 88% Apr 1 104% May 27 111% Jau 11 Chesapeake & Ohio Ry— 99% 93% 29,000 General 39,000 Ref 15,000 Ref 26,000 Ref & imp M 37As ser H.1973 M-S M-N F-A J-D R J-J 82 82% J-J H 84% & div 1st cons 4s__1989 A 2nd gold 4s cons 1989 82 99% 99% 78 3,000 gold 4'As _1992 imp 3'As ser D__1996 & imp 3'As ser E__1996 & 79 Sale 82 Sale 82 184 89 91 Sale ' 92% — Sale 82% 90% Aug Aug 4 2 99% Aug 18 84% Aug 19 84 Aug 19 91 Aug 2 92 82 84 80 78% 93% Jan 5 79 Jan 4 79 Jan 28 2 99% Aug 18 84% Aug 19 84 Aug 92% Jun 19 30 Aug 11 82'/a Aug 29 88 Mar 80 MarlO 82 '/a 80 82% Aug 29 „ Mar 9 83 Mar 15 80 Jan 7 80 Jan 77 Mar 9 84% Aug 17 2 Aug 29 Chic 6,000 35,000 io'ooo 74,000 6,000 195,000 2,000 32,000 9,000 Burlington & Quincy— 1st & ref mtge 3%s 1985 1st & ref mtge 2%s -1970 1st & ref mtge 3s_. 1990 1st & ref mtge 4%s 1978 Chicago & Eastern 111 RR— AGen M Inc 5s (conv)—1997 1st mtge 3%s ser B 1985 A 5s 92'A 95 95% April M-N Sale 58% 61% 58% 69% 61 68 61% 57 Sale 45 49 40 90 83% 80 Chic Gt Western J-J 74 78 April 69% 74% April April 57 58 45% Sale AGen 4s ser A.1988 inc M 4'As Jan__2038 Sale Aug 1 84 % Aug 17 80 1 84% Aug 17 Aug 7 80 — 62 — 40% 95 Aug 9 95% Aug 29 89% Mar 60 Aug 4 65% Aug 60 61% Aug 4 39% Aug 10 83% Aug 29 61% Aug __ 83% 82% 83 82% 84 82 70'A Sale 73% 74 70 42 44 43% 44% 35% 39% 34 35 76% 81 78 84 65 ' 86 Sale 61 55 63% — Aug 11 '5 45 Aug 83 % Aug 84% Aug 12 29 2 29 18 25 May 13 19 60% July 27 71 Feb 23 39% Aug 10 59% J an 25 82 May 10 85 74 Jan 6 Mar 1 84% Aug 18 62% Mar 17 74 Aug 25 40 58 Jan 27 47% Jan 27 74 Aug 43 % Aug 19 45 Aug 24 34% Aug 30 39% Aug 10 32% Jun 13 83 76% Aug 78 8 84 86 84 65% 68 65 Sale 61% Sale Aug 60% Aug Sale 57 Sale 55 Aug 95% Aug 29 81% Jan Ind'polis & Louisv Ry A 1st M inc 4s ser A Jan_1983 A 2d M inc 4'As A Jan_2003 26,000 18,000 4'As series A 85,000 4'As conv A 5s inc series A 1994 inc debs Jan ser ser 1st conv mtge 3s J-J 76% 2019 April April 80% 65% M-S 62'A B Jan 2044 2055 A Chic & North Western 2nd M July 25 St Paul & Pac— Milw 4s 503,000 58,000 92% 84'A 80 M-N debs__Jan 90 91% 81 M-N Chic 522,000 82% 80 80 76% 76% 2054 income Sale F-A F-A F-A*:/ F-A Chicago & Erie 1st g 5s__1982 Chic 38,000 45,000 80 80 — 81 Sale Sale ■ Aug 9 4 1 4 78 Aug 12 Aug 12 75% Jun 84% Aug 16 67% Aug 19 Jail 25 86 Jan 13 64% Jun 15 '68 Jan 14 64% Aug 18 59 Mar 15 66 Feb 10 59 50 Feb 60% May 23 62 Aug 30 80 - Ry— inc 4'As Jan 1999 1989 ser B April 57% J-J 62% Sale 65% ' Sale 62 62 : Aug 1 Aug 30 Aug 17 63% Aug 3 9 63% Aug 3 Chicago Rock Island & Pacific RR 27As series A 18,000 31,000 4'As income debs. 1st Chic 6,000 13,000 1980 mtge 5'As T H 1st & M-S — 79 F-A 96% 97% M 2%s-4%s__ 1994 ref 80% 1995 1983 C 72 72 — Sale 101% Sale 80% 101 71% Mar 11 75 83% 101% 80% Aug 101 Aug 1 5 83% Aug 30 102% Aug 23 79 Jan 20 97% Jan 5 72 Feb 17 83% Aug 30 102% Aug 23 Southeast— & Income ser J-J 2%s-4%s 1994 J-J 62% 65 61% 64 58 — 61% 62 J-J Chicago Union Station— 60% 64% 61% Aug 19 63 Aug 4 61% Aug 19 64 Feb 17 58% 61 58 60% Aug 4 58 Aug 2 62 Jan 27 92 97% Aug 24 Aug 2 ■ 98,000 1st mtge 3%s series F—1963 J-J 40,000 1st mtge 2%s series G„1963 J-J 92% 90% M-N 92 A-O J-J M-N 78% 96% Aug 12 Aug 8 97% Aug 24 96% Aug 8 Jan 8 90% Jan 14 97% 95 Aug 19 95 Aug 19 92 % Feb 3 96% July 84% 85 33 Aug 1 85 Aug 18 78 Jan 8 85 Aug 18 94 99 96 Aug 10 96 Aug 10 91 Jan 25 96 Aug 10 Aug 10 9 92 % Aug 97% 96% 95% Sale 93% 95 97% 95'A 79% 83 Sale 96 Sale 96 96 94% July 25 Chicago & Western Ind RR— 1,000 1st coll tr M 4%s ser A.1982 Cincinnati 20,000 2nd 1st 2~000 lst Gas mtge & _1975 1978 1987 mortgage 2%s mortgage 4%s Cincinnati Union 1st mtge gtd 3%s ser 9,000 1st mtge 2%s series G__1974 footnotes, see sage — __ 90 91 __//v 93 Term— 6,000 For 8 Elec— 2%s 15. E.1969 F-A F-A 90% __ 75 — 92 80 92 93 83 % 87 80% Aug 83 % Aug 9 19 89'A May 78 Feb 6 15 92% Aug 9 83% Aug 19 NEW YORK STOCK EXCHANGE September, 1960 Sales In New York August Value • BONDS C I Opening Period Bid 9 Aug. 1 Opening or or Bid Ask Aug. 81 Closing or Ask Bid RANGE Ask Highest Lowest Sale Prices Sale Sale Sale Prices Prices Prloes 3%s debentures 1970 M-S 86 Vi 91 Vi 93 4y4s debentures 1971 f debs 1977 A-O 92 Vi Sale 100 100 Vi 100% Sale Sale 93% Aug 99 Vi Aug 2 4 J-J 76 Sale 81 Sale 81% 82 Vi 81 1 -1993 J-D 67 1993 J-D Cities Serv Co 3s Cleve Cine 13,000 24,000 7,000 76,000 23,000 1,000 11,000 Ref 14,000 10,000 30,000 7,000 4s series B 5s Cine W & M Div 1st 4s_1991 J-J 1st coll tr 4s—1990 St L Div Cleveland Ilium Elec 1970 3s 1st mortgage 3s 1982 1st mortgage 2%s— 1985 1st mortgage 3%s« —1980 1st mortgage 3s I 1989 1st mtge 3%s 1993 1st mortgage 4%s 1994 Clev Short L 1st gtd 4%s_1961 Fuel ser A Iron & 75% Sale 76% 60 61 60% 81 75% 87 Jan 13 92 Jan 4 75 Jan 7 69 Aug 15 62 Jun 28 17 75% Aug 60% Aug 9 77% Aug 12 61 Aug 2 71% July 13 89% Jan 6 64 Apr 27 Apr 6 1 3 81% Aug 10 81 Aug 1 91% Aug 12 83% Aug 15 81 81 Feb 84% Jan 22 101 74 73% 82% 82% 84% — 77% 72 Sale 91% 1 Aug 89 Vi Aug 82 Vi Apr 92 91% M-S - 93% Sale 95% 97% 98 99% 101% 88 May Jan 19 Jan 21 87 2 91% Aug 12 83% Aug 15 4 72 Jan 27 82% 75% •92% 101 May 18 Mar 24 Feb 10 Aug 23 92% Jan 19 97% Jan 5 100 Apr 27 Jan Aug 23 99*% Aug 15 101 Sale 99 106% Aug 17 Sale 85% AUg 85% Aug 101 99% 100 iS 78 99% Aug 15 — 99% 101 — 2 74% Mar 22 91% — A-O A-O 87% Feb 17 75 71 __ Feb Feb 26 71 80 — 74 M-N J-J Sale 130 F-A C—1977 101% 84 J-J 86 10,000 35/as debentures ser E..1980 M-S 87% 3%s debentures ser F—1981 A-O 88% 4%s debentures ser G—1981 A-O 93 49,000 5 1982 J-D 102 53,000 11,000 5s —1982 A-O 98% J—1983 M-S 88 90 94 97 H debs series I 54,000 47/8s debs series K 1983 M-N 165,000 3,000 5%s debs series 1984 A-O 3 Vis conv subord debs N_ 1964 Sale Jun 10 Aug 23 Sale 96 Aug 26 85 29 89 Feb Aug 11 86 Aug 11 86 May 17 88% May 11 91 May 16 86 108 108% Sale 103% Sale 102 Sale 102 99 Sale 96 Aug 31 Aug 5 102% Sale 100 Vi Aug Sale 106 Sale 105 95 % 94% 89 89 106% 107% 94 -64% Apr 20 84 Vi Feb 3 4 26 Sale 90 86 kug 90 97 99% 102 130 4 3 90 Aug 24 100% Aug 9 106% Aug 3 100% 101% 106 Aug Apr 25 83% Jan 27 Mar 17 84 98 Aug 15 July 6 Aug 29 Aug 8 Aug 31 Aug 24 Aug 5 Aug 24 Aug 12 Aug 31 Aug 17 July 7 Aug 25 94 Sale 102 15 17 29 8 31 24 5 24 12 31 17 1 25 86 Sale 90 98 90 Aug Aug Aug Aug Aug Aug 89 89 __ 96 86 94% Aug 89 — 86% Aug 31 5 5 88 Aug 16 89 Aug 8 88% Aug 17 89 88% — 101 Vi M-N 86 __ 86 88 — 15,000 79,000 84 — 85% — ;V85%^;^i'# 100% Sale 85 83% A-O D—1979 series 95% Aug 8 July 26 12 101 69 69 ser debs Sale 81 80 ser series 80 91% 81% J-D debentures 4%s 8 Aug 19 Aug 15 68 Vi Aug 10 — 81 91 M-S debentures series B—1975 debs Sale 88% 86 Vi J-D 3J/as debentures Vis 95% Aug 82 Vi Aug Corp— f conv debs 1977 s 65 y8 — 63 85 J-D 3s 94% Sale 81 J-J 68 Vi 71 59 Yb M-N Columbia Gas System Inc— 3s debentures series A..1975 3%s 94 87% Feb Vi 72 Vi J-J 4%s Vi V impt 4^28 ser E.1977 & Colorado 756,000 s Chicago & St L— General gold General ioo~666 Highest Corp— 101,000 349,000 90,000 SINCE JAN. 1 Lowest I Financial T Interest BONDS —-PRICES IN AUGUST- Price Jan. 4, 1960 Stock Exchange — 98 Aug 12 86 89 89 89 108% Aug 104% Aug 99 Aug 103% Aug 106 Aug 96 Aug 86 89 84 Jan 29 85 Feb 2 90 92 Jan 6 102 102 Jan 4 108% 98% Jan 88% Jan Jan 94 5 104% 11 89 99 8 103% 6 100% Jan 91 May 31 106% Columbus & Sou-Ohio Elec— 4,000 2,000 5~000 238,000 1st mortgage 3Vis -1970 1st mortgage 3%s 1983 1st mortgage 3%s. 1986 1st mortgage 4Vis 1987 Combustion Engineering Inc-*-* 33/bs Commonwealth-Edison 1st mtge 3s series L 5,000 1st mtge 3s series N 2,000 3s 87 85 93% 6,000 2%s sink fund debs— 2,000 2%s 84Vi 87% 81% 78 __ 93 Sale 93 Aug 31 93 Aug 31 95 Sale 93 Aug 11 95 Aug 17 Sale 86% Sale 84% Aug 1 79 % Aug 25 79 A-O 70 73% 1999 A-O 69 debentures—2001 f A-O 63 Consolidated —1999 Edison of & ref M 2%s ser A.1982 M-S 6,000 1st & ref M 2%s ser B_1977 A-O 36,000 31,000 91,000 5,000 7,000 26,000 1st & ref M 2%s ser C-1972 J-D 1st & 1st & ref M 3s M D___1972 ser ref M 3s — . 70% 73% 78% 73% 73 80 73% — 6 86% Aug 16 Jan 6 83 Vi Mar 30 68 Feb 1 74% Aug 22 74% Aug 11 70 Jan 20 71 69 Feb 26 76% Aug 29 74% Aug 22 74% AUg 11 1979 F—1981 82% F-A 79 85 86 Vi ■ .... 71 '• — 75 c-V' 82% 827/a 84% 81 Aug 22 Aug 17 Aug 24 80 Aug 18 88 Aug 78% Aug 78 — 85% 80% Jan 19 80% Jan 22 85 Aug 22 83% Aug 17 86% Aug 10 78% Feb 17 75 Jan 22 79 Jan 15 79 Jan 8 84 83% 3 Vis ser G-1981 M-N 79% 86 86% 3%s M-S 79 Sale 86 88 891/4 87 Aug 10 88 6,000 1st & ref M 3Vis ser 1.1983 F-A 81% 84% 86 88% 91 88% Aug 22 91 9,000 1st & ref M 3%s ser J-1984 J-J 81 86 88% 86% 881/4 86% Aug 3 87% 12,000 1st & ref M 3%s ser K.1985 J-D 79 80% 86 86 % 87 — — 86 3 87 % 21,000 1st & ref ser 84% Sale 63,000 1st & ref M 4Vis ser M.1986 A-O 90% Sale 100 124,000 1st & ref M 5s ser N—1987 A-O 101 % Sale 105 158,000 1st & ref M 4s ser 0..1988 J-D 87% 88% 94% 163,000 1st & P_*89 J-D 101% Sale 250,000 1st & ref M 5Vis 105% 107% Q.1989 ser 3s conv debentures conv debs 1,109^000 Called Consol 4Vis • J-D 1983 —- __ subord debs E L & P ref M 2%s ser 14,000 1st 1984 ref .1976 T M 2%s ser U—1981 1st ref M 2%s ser X 1986 2%s debentures ZVbs 19,000 3s 7 11 101% Aug 24 26 106 94% Aug 2 105% Aug 22 106% Aug 8 99% Aug 23 106 Aug 2 107% Aug 25 87% Jan 19 Jan 6 103% Feb 24 Jan 7 259 July 18 108% Aug 24 102% Jan 4 110 Apr 7 Aug 25 y4 Sale Aug Aug 91% 2 79 Jan 13 79 Jan 15 Sale 105% 106y4 Sale 107% Sale 108y4 Sale 103% Aug 4 105% Sale 102% Aug 16 107 Aug 25 102% Aug 16 Sale 123 137 Aug 23 112 Sale 259 ■ 106% — — Sale 127% 78% 83% 78% 78% 73% 116 J-D J-J A-O 75 J- J — A-O 72% 83% rj-- Consolidated Nat Gas— 3 Vis 82% Jan 90 Vi Jan 105 —— Sale AUg 100% Jan Sale 98 101% 106 4 Aug 90% Aug 19 100 105% 96 1 8 4 91 Aug 12 87% Aug 12 87 Vi Aug 11 91% Aug 16 92% 101% 81% Feb 100 236 Aug 4 99% Aug 23 106% July 6 107% Aug 25 107 Sale 131 Aug 4 861/4 83% Aug 5 82% Sale 81 Aug 17 76% —vU' 74 Aug Jan 19 1487/a Jun 16 76% Jan 11 83% AUg 5 (Bait)— 1st 3,000 90 Sale 106 Aug 24 Aug 12 Aug 12 Aug 11 Aug 16 Aug 24 81 Aug 22 Aug 18 87% Aug 22 89% Aug 16 85 Aug 22 83% Aug 17 86% Aug 10 88 Aug 24 .80 Electrodynamics— conv 2,000 18,000 ■ — - 102% H 86% mmm mmmm J-D F-A 12) (Sept ' M-N -1973 bonds Consol G 2,000 L.1986 ser 4s 497,000 H.1982 ser Jan 25 73% Jan 25 87% Aug 22 89% Aug 16 Aug 30 83% Aug 17 86% AUg 10 mmmm — 84 2 86 80% —— 88 87% .C'; 80% 78% ' ~ 79% 79% 80 M 2,032,000 4 78 & ref 5 Vis Mar 16 Jan 80% Jan & ref M M 94 104 86% Aug 16 79% Aug 25 76% Aug 29 1st ref 8 Aug 23 75 1st M 3%s Mar 73% Aug 19 73% Aug 9 — 76% 76% ... J-J ser 79% 73% __ 72% 73 ■ M-N E 3s ser 91 23 May 17 88% May 11 NY— 1st ref __ 94% F-A 1977 —1978 27,000 1st & 94 Sale 104 92% Sale M-S 86 87 J-D f debentures s M-N A-O Jan Co— 79,000 s 89 89 1981. -J-D subord debs conv M-S ..1968 debentures 1976 M-N J-D 81 F-A 77 —1982 J-D —. 4%s debentures debentures 17,000 5s 1982 4%s debentures—— 1983 1985 debentures F-A 87% 83% r . 82 1021/4 Sale 105% 105V8 93% 95% 100% 104 *— — 91% Aug 24 87% Jun 28 83 Vi Aug 80% Jan 5 98% Feb 9 75 Jan 8 5 83% Mar 14 81% Jan 23 83% Aug 23 mmmm 101 Aug 5 105 Aug 11 102% Aug 9 105% Aug 11 mmmm 101% 101 Vi Aug 4 101% Aug 15 1051/4 106% 105 % Aug 2 106 97 104% .. 76% Aug 16 84% Jan —— 83% ; 100% - 70% Mar 14 91% Aug 24 91% 83% ■ mm 89% F-A 5s Sale - 4 83% Aug 5 82% Aug 31 76% Aug 16 90% Aug 12 91% 88% 101% M-S 22,000 40,000 74 88 84% 1979 1978 debentures debentures. 84% Aug 25 100 Jan 92 Jan 5 6 8 100% Apr 18 2% Jun 23 82% Aug 31 84% May 16 83% Aug 23 102% Aug .9 105% Aug 11 101% Aug 15 106 Aug 25 Consolidated RRs of Cuba— A3s as 65,000 122,000 992,000 73,000 13,000 1,000 24,000 2,000 11,000 inc dollars» 107,000 2001 Consumers Power 2%s ..1975 Conv debentures 4%s___1975 1st mortgage 4%s 1987 ... ■——'.V ... — — . A-O 143,000 4,000 1989 Continen Baking 3s debs.1965 Con tin Can 3%s debs——1976 Continental Oil Corp 3s—1984 5s Corn conv subord debs. Products A 1st J-J Co mtge 4s ' 3% 85 1121/4 102% 103% Sale 100% 90% 79% 80% 82 9i% 4% Saie Sale 105 102 100% 92% 82 M-N 95 «... 86 < 104 101% A-O ' J-D 1983 A-O 97% M-N 89 J-D 10% ser)_1970 ('42 Sale 86 82% — 101% Sale 102% Sale 102% 89% 3% Aug. 8 84% Aug 1 > 110% Aug 17 102% Aug 10 V 101 Aug 23 100% Aug 30 93 % Aug 4 86 — Aug 22 11 82% Aug 103% 89% — 4% Aug 26 86% Aug 16 1127/a Aug 25 104% Aug 29 102 Aug 29 100% Aug 30 95 86 83 Aug 31 Aug 22 Aug 30 Sale Sale 100% Aug 102% Aug 5 104% Aug 26 1 104 Aug 4 79% Jan 6 110% Aug 17 97% Jan 6 2 92% Feb 96% Jan 11 88% Mar 3 84 Mar 79 Jan 7 Jan 11 86% Augf<10112% Aug 25 104 Vi Aug 29 102 Aug 29 101% Apr 6 95 Aug 31 9 86 22 83 July 5 Aug 30 12 5% 5% Sale 5 5% 4% Aug 25 5 Sale 4 6% 6 Sale 5 61/2 7 9% 5 7 Sale 6% Sale 100% May 12 97% Jan 18 109% Jan 104 Aug 20 4 89 — Sale J-J 9 M-N 8% A 1st & ref 4s series A.1970 J-D 8% & ref 4s series B.1970 J-D mtge 4s—June 30-1970 Equip 4s 1970 Imp and Curtis Publishing Co— A 6s subord inc debs -1986 Dayton Power & Light— 1st mortgage 23/is_ , 1st mortgage 3Vis— 1st 5,000 1st mtge 3s mortgage 5s 66,000 1975 - A-O —1978 1982 1984 1987 mortgage 5 Vis —1990 Deere & Co 2%s debs—-.1965 3 Vis debentures 1977 4Vis subord debs— 97,000 Delaware For footnotes, & see Hud 4s page —1983 ext—1963 15. 8 A-O 1st 1,000 Sale 100 1979 4%s 1st mortgage 3s 151,000 3% 84% 5% Aug 1 7 Jan 12 90 Feb 23 5 Jun 21 12 Jan 14 Aug 4 5% Aug 5 Aug 1 3% Jun 28 4% Aug 10 1 3% Jun 6 6 1 Railroad— A 1st A • Steel Co— i~oo6 7,000 3% ■ —— 92 98% mortgage 4%s A 1st 1,000 • 97% A-O F-A Cuba 102,000 35,000 Sale 5% M-S 1st mortgage 4Vis_—1988 Crucible Stl 1st mtge 3Vis_1966 Cuba Northern Railways— 67,000 A-O F-R 1st Copperweld 319,000 debs (stmp to payment in U S cum F-A -- 98 99 77% J-J — — ,i;. M-S 100 79 4:: U ' ' 82 101 —— : 100% 1013/4 —— .. 74% 102 76% — -v 105 104% 105 Vi 92% A-O 88% 90% J-J 82% 85 83% F-A 93 Sale 96 y4 M-N 93% Sale 97% Aug 24 Aug 4 101% Aug 10% Feb 11 30 9% Jan 11 July 15 10% Feb 29 Jun 17 9% Feb 12 2 05% Apr 4 101 Vi Aug 2 76% Jan 7 84 Apr 19 77% Jan 22 75 9 102% Aug~U 106% Aug 15 93% Aug 31 101% May 20 87% Jan 6 8 84 Aug 10 83 9 83 Aug 75 __ 83% Aug Jun 14 100% Jan 7 70 74% Aug" 11 102 Vb 104% 102% 105% 106% 105 Vi Aug 93 931/4 Sale 88 83% 88 AUg 83% Aug Sale 98% Sale 96 Sale 97 97% __ 1 83% Aug 84 - Aug 3 99 99% - 76% 82 — M-S M-N 9 Aug 17 2 9 1 96% Aug 29 83% AUg 9 99% Aug 23 97% Aug 18 82% Feb 2 Jan 5 93% Jan 4 91 Aug 10 Apr 19 Aug 9 74% July 26 83 103 Apr 6 106% Aug 15 93 % Aug 31 85 % Apr 6 99% 97% STOCK EXCHANGE NEW YORK 10 Bales In New York August Stock Value Price Jan. 4, Exchange BONDS I Lack NY Western & Bid Af-N A Income May Morris 1993 mtge due & Bid Ask 63 ya 59 60 Highest Lowest Sale Sale JAN. 1 Highest Sale prices Prices Prices Prices Ask 60 33 37 34 51 ya Sale 47 Sale 50 51% Af-N 1st M & coll tr 4YaS B-1085 M-N 51 Sale 81 Ya 83% 4-6s M-N 1973 A-0 1st mtge & coll tr 2%s_1980 RANGE SINCE Mar 31 Sale 58 Aug 30 60 Aug Sale 34 Aug 19 34 Aug 19 32 Y\ July 18 451/2 Jan 49 Sale 46% Aug 50 Aug 9 46 July 27 04% Jan 19 Jan 12 i£. 9 58 Aug 30 64 mtge & coll tr 3YB8-1984 2 26 48 5IY2 50 Aug 23 5IY2 Aug 16 50 47 46 49 46 Aug 9 49 46 84 rnmmm 83 — 9 84 M-N Aug 18 Aug 9 541/4 Mar 51 y4 Jan 84 9 22 M-S 1st Delaware Pwr DenveT 1st & Lt & 1st mtge & , Bid 46 61 May 1 2043 Pennsylvania division 1st M & coll tr 5s—1985 10,000 Ask IN AUGUST Lowest Sale Aug. 31 Closing or division Essex Coll tr 60,000 PRICES Aug. 1 Opening or div 1st <te ref M 5s ser 0-1973 2,000 7,000 2,000 2,000 Period Opening or BONDS Lack <fc West RR Co Delaware 17,000 1960 ... Interest — 3s coll tr 37/aS-1988 Aug 9 803/4 July 22 Aug J-D 87% 92% — 9 :';V- 92% — 92 Ya Aug 3 92 Ya Aug 3 87 Feb~16 92% Aug 3 ser A (3% fixed contingent int)__ 1993 (41/2% contingent interest)—2018 mtge 1% 12,000 Aug 92% West— Gr Rio 82 84 J-J 78 Ye 80 82 84 82 83 82 Aug 30 83 Aug 4 79 May 17 83 April 82 y« Sale 843/4 86 85 86 85 Aug 11 857/a Aug 2 82 Jan ,25 86 Jun 17 79% 82 79 % 82 79Ya Aug 26 81 Aug 3 77 Feb 1 81 Apr 5 Sale 893/a 90% 90 Sale 89% Aug 30 91 Aug 22 84% Jan 12 91 Aug 22 — 72% — 77 81 77 77 Aug 26 71 77 69 y2 74% __ 76 Ya 78% ~ 86% Aug 4 Inc mtge series A 12,000 Inc Detroit ref 3s & Gen & Gen 22,000 3%s 1970 J-D 85 1982 M-S 69 Ya J-1985 MS H ser ref 2%s ser I Gen & ref M £ooo 2%s ref 3%s & ser K—1976 ser 3V4S conv debs 1969 1,200 Gen A Second — 143% Aug~~2 88% Aug 5 F-A 145 N-1984 76 78 O—1980 M-S 81 y8 83 86 87% Sale J-D 67 99 663/4 997/s 100 Aug~23 148 80 1995 1st 4%s_1961 M-S 21 28 83% Jan 29 160 Sale 140 ser ser Aug"~5 Jan 69% Jan Aug 26 88% 90 75 gold 4s Detr Term & Tun 87 Ya 73 Detroit & Mackinac Ry— 1st lien 4s 1995 2,000 87,000 ref 3Yis & M-N — M-S debentures—1971 conv Gen & ref M 27/8s 127600 J-J Edison— Gen 1,000 Lake— (3% fixed contingent lnt)_. 1993 mtge 1% 94,000 Salt & Denver 6,000 136 ya Sale 863/4 70 70 J-D 66% M-N 97 Ya M-N 66% 75 86% Aug 70 3 87 Vi Aug 31 70 Aug 26 Mar 24 129% Feb — Aug 26 11 Aug 2 100 % Aug 26 Aug 10 91% Aug 29 87 Apr Aug 85 66 3/4 Aug „ Sale 66% Aug 11 2 66Ya Apr 20 66Ya July 14 99 Y8 91 ■ 663/4 100% 4 Mar 14 803/4 Feb 977/a Jan 5 67% Jan 11 Aug 26 74% July 27 88% Aug 5 174 July 1 148 76 >■ Aug 23 May 9 31 87 y4 Aug 70 Jun 66 3A Mar 9 3 100% Aug 26 Detroit Toledo & Ironton RR 2%s 47665 series 1976 B A-0 67% — 76 68ya 90 92 91 Sale Sale 85 Sale 77 91 Ya 96% 96 Ya 91 Ya Aug 98 98% 98% 983/4 98 Diamond Gardner 4s debs_1983 Douglas Aircraft Co Inc— subord debs 1977 F- A 79% Sale 77% debentures A-0 93 Ya Sale M-N 95% Sale 221% Sale 4s conv 5s s 518,000 173,000 43,000 Dow 111,000 3s f Chem Co 2.35s debS-1961 subord debs conv Industries Dresser 207,000 38,000 1978 1982 j J-J Jlf-S 92 Y* Sale F-A 77% 78 conv 1980 debentures 2010 f s * 1st mtge & 5s coll tr 3VaS_1965 Corp— 1973 subord debs conv El 111 N Y Ed - Stainless Steel Eastern A-0 85 A-0 M-S 1st 5S-1995 cons Sale 115 Sale 102 J-J 114 99 1965 Supply Energy Railroad M 1st cons A 5 3 Div Fansteel 121,000 Firestone J-J Aug 11 95 Aug 31 827/a Aug 4 4 80 Aug 4 95 93; 182 96 1/2 Aug 99 % Aug July 27 85 Jun 1 76% Jan 19 74% July 15 80 Aug 4 Feb~24 83 — 98 % Aug 1 100 106 Ya Aug Sale 100 Sale 3 106 7/a Aug 9 Sale 95% Aug sale 100 Ya Aug — 85% Aug 31 3 221% Jan 22 2 4 95 Aug 31 82Ya Aug 4 77% July 28 80 Aug 82 y4 Apr~28 4 Feb 3 89 Mar 8 101% May 25 89%'July 100 5 Aug 31 1067/a Aug 3 Aug 3 . w,; 90 Jan 4 100 Mar 8 1153/4 Jan 4 103 May 9 107 Feb 29 Jan 19 96 Aug 84 100 101% Aug 30 5 100 y8 99% Jan 4 99 Yt Jan Aug 96 3 1043/4 Aug 23 105% Aug 30 89% 101%. 100 100 4 Aug 30 105 105 __ 86% 96% 103% 29 96 — — April 46% A-0 78 J-J 46 3/4 46% A-0 47 1971 M-S 1st 3%s M Sale 35 Ya 84% J-J 3Yas ser G_200o 85% July 22 101% July 99% Jan 6 29 45% __ — ; 45 y« Sale 34% Sale Aug 26 96 34 Aug 30 36% Aug Aug 23 47 45% Aug 1 32.% Aug 31 47 45% July 21 45 July 21 35 Y4 Aug 32 % Aug 31 Aug 26 84 Ya _ 2 94 Feb 34 Aug 30 46% Sale 48% ; 47 fe 48 35 Sale 32 Ya 85 82% 85 80 V4 Jan — 46 Sale 3 Mar 30 97 81% . Sale »_ 47 82 % Aug 23 Aug 23 Aug 23 1 82 Ya Aug 23 82 18 487/a Jan 7 Feb 10 Jun 8 493/4 Feb 15 483/t Jan 4 84 51 July 12 9 83 Mar 15 154 Jan 4 100 Feb 16 84 Feb Metallurgical Corp— 4%s conv subord debs—1970 3s Aug 95% 96 1043/4 — 100 deb—Jan 1 2020 5s income Ohio Jan 2015 mtge 3 y4s ser E-1904 mtge 3Yas ser F-1990 1st cons mtge 185,000 151,000 91% Aug 80 % Aug 193 85% Mar 15 1 26 Co— 4Y2S A inc 1st cons Tire A-0 154 Sale 136% 129 Sale 99% 84 : Sale 131 % Aug 5 145% Aug li 124 Rubber— & 1901 debentures M-N 98% 100 81% 85% 28/8s debentures 1912 \ J-J 3Yts debentures 1977 M-N tAFlorida East Coast 5s 1974 M-S 5,000 40,000 2 2 11 91 y4 Aug 29 Schwaben—■ 5V4S debt adjustment—-1973 3,000 July 94Ya Jan Aug 184 % Aug 80 81 ,106% 95 M-N 99 % Gen Sale 90 J-J A-0 stamped Exle 93% 98 Y\ 105% A-0 4,000 May 16 87 2 81% 90 Ya 93 Ya 91 El Paso & S W 1st & ref 5S-1985 30,000 75 99 y4 Aug 82% — 84% 418,000 83% 80 M-S 5s i7665 Sale 82% Aug 31 96% Aug 22 92% F-A Elgin Jol & East 2Y*s A—1970 309,000 95 1 1 67% Jan Gas & Fuel Associates Eastern 67ooo Sale Sale 92 — M-S 1st mortgage 5s 203.000 188 8 M-S 41/4S 1983 1986 1988 1989 ,4.': 1st mortgage 3%s 48,000 Sale Sale 184% 81 Ya A-0 1st mtge 2%s V 76 Inc— subord debs—1977 4Yas 1st mortgage 3%s 1st mortgage 31/2S 6,000 89% Duquesne Lt 1st mtge 2%s_1977 1st mortgage 2YaS__ 1979 27000 34,000 10,000 — 91% Sale 100 94% 100 Aug 1 98 V4 Jan 6 2 84 4 Aug 2 90 853/a Jan 15 89 % Aug 16 Sale 77% Sale Aug 26 76% Aug 5 Aug 2 89% Aug 16 82% Apr 88 82% Sale 98% Aug 24 80 75 y4 Apr 18 94% Jan 6 Sale 98 Aug 8 Jan 11 100 % May 93 91 Aug 1 99% Aug 26 Aug 10 93 90 Apr 1 92 % May 115% Aug 5 119% Aug 19 107 May 12 135 Jan 5 Ya Aug 1 124% Aug 22 107 Apr 25 126 Feb 26 92Y* Aug 2 96 Y2 Jan 18 — 88 .79% 84 Aug 88 Aug 18 Food Fair Stores Inc— 34,000 1979 A-0 96% Sale 98 % Sale Dairies 4yas 1980 J-J 90% Sale 91 Sale 91% Fort Worth & Denver 448,000 99 Ry Co— < 4s subord conv Foremost 1st 4%s——1982 mortgage Gardner-Denver 46,000 691,000 4y4s Gen 325,000 45,000 4s conv 1 132 Sale 114 113 Sale 111% Sale subord debs—1984 M-N 96 Sale 92% Sale Transportation— subord debs1981 M-N 235,000 Gen 3y2S Electric 90,000 General debs—1976 Corp 3%s_1978 Accept Corp— 37/as debentures 1901 Sale 95 99% 90 3/4 Sale 93 88% Sale 91% 97% Sale 100y4 Sale Sale Aug 3 99 Ya 100 98 3/4 Aug 9 92% Atig 91% Aug 3 941/4 Sale 92% Sale 100% Sale 953/4 1 Sale 100 debentures J-J Sale 95 Sale 943/4 J-J 84% Sale 91% Sale 91 Ya Sale Aug 16 93% Aug 16 90% Aug 15 M-S 84% Sale 92% Sale 92 Sale 91% Aug 16 M-S 84% 85% 90% 917/a 91% Sale 91 F-A Sale 1041/4 Sale Sale 93Yo Sale M-S 4s debentures 1979 M-S 5s debentures 1980 M-S 5s debentures 1981 88% 100 M-S Gen — 1975 debentures—. 5s J-J 1977 3%s Motors Corp 3V4s 87% 94% Aug 12 196 Aug 15 100 /Aug 12 953/8 Aug 17 92% Aug 31 90 May 3 156 Feb 5 209 July 94% Jan 26 100 Mar 30 1 905/8 Jan 6 953/a Aug 17 88 Ya Jan 4 93 4 102 Apr 983/4 Sale Sale 104 104% 1051/2 Sale 96 * Aug 2 881/4 Jan 4 96 9 92% Aug 1 921/4 Aug 12 83% Jan 20 96 84 y8 Jan 4 July 29 92% July 29 83% Jan 18 921/4 Aug 12 993/8 Jan 18 861/2 Jan 6 951/4 Aug 9 9734 Jan 7 105 Ya Aug 5 1011/8 May 18 1061/4 Aug 923/4 Aug 1041/4 1051/a Aug 104 Sale 104 1061/4 Aug Sale Sale 89% Sale 983/a 98% Corp— debentures—1971 M-N 173 Sale 186 Sale 196 1977 J-D 183 Sale 189% Sale 202 debs—1979 F-A 139 Sale 104 Sale 110 4%s_198i A-0 9IY2 95 96 debs—-1983 M-JV 971/2 99 M-N 923/4 General 973/8 Jan 104% Aug 93% Aug 17 1033/4 Aug 24 863/4 883/0 2 Sale J-J 1979 2 1 Aug 25 881/4 Aug 1 8 Aug Sale M-S Shoe Aug - 101 94% 105 debs__1980 General 107 Aug 23 95% Aug 9 90 5 5 Aug 16 107 7 90 Apr 20 80 86% Jan July 22 July 27 Aug 23 " 5 Aug 16 20 Telephone 299,000 4s 306,000 4VaS conv 4%s Time conv 4,000 13,000 Glidden 36,000 Goodrich 3.30s debs— conv General — 3»/as Grand 4Yas Great Co 4%s F)Co (B (W R) conv & 23/4s—1965 M-N Sale 97 95 90 Ry— series 1141/2 Sale 1081/4 Sale Sale 101 92 15,000 Gen mtge 3i/ss series N_1990 Gen mtge 3Yas series 0-2000 Gen mtge 23As series P-1982 J-J 67 Ya J-J 65 27666 Gen J-J 56 60 31,000 Gen J-J 96Y2 97 5s Mtge 2%s series Q-2010 mtge 2y4s series R_1961 page 15 Sale 103 Ya J-J J-J 101% J-J C-^1973 see 176% Aug 196 Sale 183 Aug 202 Aug 30 Aug 30 Sale 104 Aug 115 Aug 16 96 94 Ya 101% 103 94 Ya 943/4 102 216 148% Mar 155 Mar 9 May 31 222 ^ 1 93% Aug 10 93% Augi 8 Aug/ 9 93% Aug 10 103 Aug 29 941/4 Aug 19 99 Ya July 27 May 31 145 91% Jan 21 96% Jan 27 92% May 4 Mar 31 951/2 May 12 103 Aug 29 941/4 Aug 19 90% Sale 88% Aug 5 92 Y8 Aug 19 114 1081/4 Aug 1 115% Aug 29 103% Feb 5 115% Aug 29 103% Aug 99 Aug 9 104 Aug 18 101 Jan 4 104 101 1 101 ..Aug 19 71% Aug 2 92 Jan 5 66% Jan 8 87% July 27 97% Jan 6 Co— subord debs„ 1978 Northern footnotes, Sale . Apr » Gen mtge 41/as series D_1976 mtge 93 Ya 94 24,000 Gen i. Co— subord debs„1975 Union conv 80 Corp— subord General Tire & Rub Grace 19,000 191 1969 340,000 84,000 498,000 398,000 246,000 184,000 2,000 M-N 170% Sale 92Ya 181 191% 194 1972 debentures debentures—. 151,000 J-D Sale -1984 2%s debentures 3s 3V2S 493,000 111 Motors 234,000 434,000 1987 Foods General 193,000 Sale 121 Co of Texas— General Cigar Co 5Y2S-« 10,015,000 120 A-0 100,000 21,000 92 92 __ M-S conv Amer 91 — conv—1978 47/aS Corp Amer Oil 4%s Gen Co— M-N subord debs—1976 conv Garrett debs J-J 112 103 100 99 Ya 69 Ya 7OY2 Sale 69 % 65 /y "1 61 Sale 67 70 3/4 67 67 Ya 68 Ya 72 Ya 75% 72 Ya 681/2 55% 60 Ya 983/4 99Ya Aug 8 Aug 18 101 Aug 19 .71% Aug 2 703/4 Aug 66 Aug 16 70 3/4 Aug 2 61 Jan 7 65 Jan 11 55% Aug~23 55%Aug~23 55 Jun 2 57 99 Aug 991/8 Aug 24 96% Jan 8 991/8 Aug 24 74i/4 55 Ya 69 2 2 683/a July 12 Mar 10 :• &&&?■. -^v:■ &:■ :• f'f-i-'- "' 5s Ask Bid > Ask .. 1974 debs subord conv Sale Prices Prioes J-D _ ~ 133 — Sale Sale 135 130 ya Aug 4,000 mtge inc 4s B_Jan2044 1st & ref 3%s ser G 1980 81,000 5s Income debs ser A__2056 Gen 72 74 57 April April 76 Sale 72% 73% Sale - 57% Sale 55 82% M-N 81% J-D 67% Sale 73% 78 -• •••. 66% 65% 1 Aug 153 May 25 Jan 8 75 Mar 23 54 Jun 29 M-N A-O 73 77% A,V. r/, —mm ' ■3 a' ■■ Aug 15 18 :■ ' 83% Aug 12 70y8 Jan 7 73 y4 Feb 66 mm mm 60 Vi Feb 81% Feb 24 61% July 12 83% Aug 12 83% Aug 12 63% Aug 9 83% }' Sale 65 55 73% Aug 10 58 Va Aug 24 71% Aug 16 ' 1976 1978 2%s Util States 9 71 104% Mar Aug 12 148 1 ^ July 2015 Gen M inc 5s A Gulf Highest Sale '' Gulf Mobile & Ohio RR— ; Bid Sale prices Closing or Opening or Ask s Lowest Highest Sale Prices Lowest Western Financial— Great 615,000 V' ' ■ Bid Period SINCE JAN. 1 RANGE AUGUST Aug. 31 Aug. 1 Interest Opening or BONDS * 40,000 77,000 1960 11 BONDS — PRICES IN Price Jan. 4, Stock Exchange ■ STOCK EXCHANGE NEW YORK New York August Value ■• -v,;:.;' "v: -'";:v:.:':; ^ September, 1960 Sales in -rM^: . -v-,: =:..^:-V; 77% Apr 19 27 ' ' 1st mortgage 3s 3s debentures — -1969 J-D 72 J-D MS 87 87 72 p —— 2,000 Hackensack Water 2%s i~6oo ♦AHarpen Mining Corp 6s_*49 4Vs>s debt adjustment—1970 .• — J-D mmmm M-N —— - 89% J-J 90 Sale J-J - ■:? 80 Aug Aug 8 80 Aug 8 87 y2 Aug 24 78% Jun 8 80 Aug 80 8 87% Aug 24 87% Aug 24 ■' liL T- fit ttL j, Feb 23 8 4 77 Mar 4 77 82 80% Aug 23 80% Aug 23 74 Apr. 4 80% Aug 23 95 80% 82 Mar 25 Mar 25 77% Jun 80 8 ■ 90 90 90 Jan 4 90 262% Mar 23 329 mmmm' 79% 76% 87 87 V- V-% 77% „ WW*. — — — WW ....MM - 87% 77% 74 " 7 j '•! ' m-m* m* mm 79 — 82% —— ' 72 — —— ' •mm* —— . J-D 1976 mortgage 2%s 1st mortgage 3%s 1st mortgage 3Vas 1st mortgage 3%s «... 87% 1983 1st - J-J 1979 1980 1981 1982 1st mortgage 2%8 5,000 10,000 & "• W.WW-W.W Mar T - j 90 — — Aug 5 Aug 5 Jan""! Hertz Corp— 4s 1970 subord debs conv — — 209,000 5s secured 5VaS 194,000 27,000 Hocking Valley 1st 4V2S—1999 10,000 25,000 26,000 41,000 37,000 16,000 debs_--1984 Household Finance 2%s—1970 4 Vas debentures 1968 4s s f debentures 1978 5s 1977 4%s s f debentures..-.-1984 5s s f debentures—...1982 f debentures s * 198,000 98 Sale 104% 91 y8 Sale 99% 1957 Feb 1951 ref 5s A Alst & inc ♦AAdjust 5s Illinois Bell Tel 2%s ser A-1981 Sale 115 94% 19 105yaAug 89% Jan 11 100% July 29 Aug 24 105% Aug 98 Aug 26 100 y4 Aug 98 97 94 Feb 3 112 Feb 97 3 99% 96% Aug 3 117% 114% Aug 2 118% Aug 18 87 Aug 18 95% Aug 4 87% Aug 24 81% Jan 15 97% Aug 11 92 y4 Jan 28 90% Aug 24 96% ;/ '. 93 96 y4 119 M-S vi'""'.' WW 115 99 y4 117% 86% 81% J-J M-S •WW-' 87% 97% ' 95% 89% J-D 88% J-J 92 J-J i',5-'"'ww- 95 J-J 98 99 .. — 91% 100 98% .. . 89 % Aug 5 Jan 13 93 Jan 19 101 94% Feb 18 Aug 98% Jan 22 Aug 1 49 y4 98% Aug 100 Aug Aug 105 52 104 104 3 Aug 12 91 y4 Apr 88 101 52% Sale A-0 12 Sale 7% J-J 73% Sale 80 83 Va 1st mtge 3s series B—1978 50% 73 Va J-D —- " • 52 Sale Sale 84% 86 Aug 5 3 81 9 9 100 Aug 9 105 Aug 8 4 57% Feb 10 5 4 13 Feb 16 73 % Jan 84% Aug 24 5 83 Aug 71% Aug" 17 79 J mortgage 3%s A-.1979 M-N M-N 80 M-N Cons mortgage 3%s 5~666 Steel Co Inland deb_1972 3 Vis 1982 1st mtge 3.20s ser 1 3'/as series J—1981 1st mtge 4%s ser K_. 1987 1st mtge 67~000 30,000 1st mtge 4%s ser International 83,000 1989 L Harvester 11 Aug 7% Aug 8% Aug 23 Aug 25 ! 81 Aug 25 84% July 29 Minerals 3.65s subor debs International 604,000 83 ; J-J 76% 76% M-S . f-.' . ww7-: ■ ,WW ; Wl*. WW ■ 71 * 83 WW 76% 77% 82% May ^ • X ■ 77 71 WW Aug 71% __ ; 77% ■ 83 Aug"l7 82 y8 May 4 May 3 81 83 5 4 81 81 «... 83 ''ww.'-i. F-A . 82% 81 .Jw-,?'-.-' • Aug 5 3 7 May 83% Mar _. 76% — — 71 Jun"l6 ? Feb July~22 77% 72% Feb 23 4 J-J 238 207% May 25 M-S 81 M-S 82 y4 81% — 85% 85 y4 81% Jan __ 83% J-J 95 y4 F-A 98 99 100 101 Sale M-N 96 % 98 100 100% Sale — 96 y4 101 y4 Sale 100 y8 — Sale 100 Aug 101 y4 Aug 16 103 • 4 14 1 Aug 15 Jan 14 101% Aug 29 96% Feb 101% Aug 29 101 1 Aug 31 100y8Aug 82 Apr 85% Jun 19 83% Feb J-J Juiyl3 ' 23 103 94 Aug 15 Credit 1979 4%s debs series A Internatl 7,400 82% 80 B—1979 Cons mtge 3%s ser C 1974 Cons mtge 3%s ser F 1984 1st mtge 3%s ser G.—1980 1st mtge 3%s ser H 1989 3y2s s f debentures 1980 Cons 12 Aug 76% Jan 4 7% Aug 83% Aug Sale 80 85% 49 y4 Aug 51 8% 8 24 877/a Aug 24 97 y2 Aug 11 Illinois Central RR— 3,000 Aug 23 120% Feb 9 9 8 99% Aug 26 101 99% 100% Pmmm 103 F-A ' 2,000 95% 95 5 96% Jan 1 Aug 23 103 Sale Sale 92 y8 10 5 103% 103% Sale J-J Manhattan— & tHudson 176,000 32,000 subord conv 4%s A-0 J-J Jun Chemical Co— Hooker 170,000 ser) .1975 1978 (7th series) (11th sec " — — "'y-'J -f High Author of the European Coal & Steel Community 2 96 Jan 26 84; May 101 y4 Aug 16 Chem— & (conv).1977 89% 88 y4 j-j 92% Sale Sale 93 Vb Aug 29 88% Aug 11 2 93% Aug 29 17 252% May 25 6 89% Aug 29 97% Aug 26 84y4 Mar 16 Tel & Tel— 4%s conv subord debs—1983 Oil Pipe Line— f debs ser A——1977 4 Vis s f debentures—..1987 Interstate Power Co 3%s_1978 I T E Circuit Breaker— Sale 212 M-N 222 Sale 220 Sale 216 Aug 231 4 175% Feb Aug 23 Interstate 16,000 30,000 245,000 7,000 185.000 l'ooo 6,000 3VHs s debs.1982 Jersey Cent P & Lt 2%S—1976 Joy Manufacturing 3%s—1975 K L M Royal Dutch Airlines— 4%s conv subord debs—1979 Kanawha & Mich Ry 4s..l990 Kansas City Pr & Lt 2%s_1970 • 1st mortgage 27/8s_. ..1978 1st mortgage 2%s? 1980 Kansas City Southern Ry— 1st mtge 3 Vis ser C_—1984 Kansas Cy Term Ry 2%s.l974 4 Vis conv Karstadt J-J Sale 97% Sale 93 Aug 4 99% Aug 24 84% 83y4 85 y4 83 Aug 11 83% Aug 23 102% Aug 24 103% Aug 26 J-D Apr 27 74% Jan' 11 81% Aug 3 J-D Sale 75% A-0 80 80 80 Aug 10 Aug 10 82 78% 83% 75 Jan 22 78 Feb 99 98 99 96% Feb 8 99 May 16 78% 78 y2 Aug 29 79 — 78% 98 July 14 50 Feb 50 J-J 93% 295 93% 93% 96 93% 78 — 5,000 1,000 47,000 66,000 5,000 4,000 3,000 1961 J-J 96% 1961 J-J 90 79 78% Aug 29 — Aug 25 A-0 93% 93% ;:95% MS 2% Sale 1% 3,000 7,000 V 3%s 1978 debentures 29 Aug 9 93 Vb Jan 11 96 Va Aug 5 Aug 30 1% Jun 15 2% Feb 8 115 . 28 30 y4 Aug 30 102% >: M-N 2,000 1,000 99 1- Feb 18 5 84% Aug 8 60% Sale 61% 62% 60 Aug 30 62% Aug 18 60 May 23 64% Jan 4 Sale 52 Aug 10 53 5 51 Jan 51% 48 y4 •' 52 53% 48% 45 y8 53% Sale 28% Sale 41% Feb 5 51 July 29 47 y8 Mar 9 53 July 29 56% Aug 24 23 24 23 29% Mar 30 23% 25 Sale Sale 24% 27 24% Aug 27% 31% 26 Sale 25 Sale 103 96% 100% 85% Sale 96% 90 Sale A-0 94 Sale 95% 96% M-S 80% A-0 85% 24 May 12 5 25 Aug 8 60 Aug Aug 101% Aug 8 104 Aug 25 98 Aug 4 Aug 25 2 121 Aug 23 Aug 10 89 Aug 19 98 61 Aug 100 Aug 10 93% 90% 97% 97 80 80 88% ' WW 92 10,000 2,000 72% A-0 60 ref M 3%s ser H_2003 A-0 ri lst & ref M 3%s ser 1—2003 A-O 77% M-S 66% 61% 1st & St Louis Div 2d gold 3s„1980 *72% 71% Sale : WW 70 79% 80 70% V68% Sale 64 79% Sale 70 ww 71 72% 68% .. 31 5 Aug 16 95% MarlO 100 Apr 34 67 100 Mar 8 Apr 98 87 77 6 Aug 10 105% Jan Aug 25 98 11 Apr 12 : 18 Aug 25 84 4 May 11 134 Jan Jun 16 90 Jan 8 92% Feb v?96% Aug 17 93% Apr 25 1 84% Jan 27 97% Aug 18 92% Jan 22 ... —, ? 4 27% Aug 60 Aug Aug \Aug 11 25 Va Aug 3 4 23 5 16 10 Aug ■ 88% — Sale 91 88 Sale 93% 99 113% Sale 88 Sale 103% Sale 98 24 100 Sale 60 Mar 22 50% Apr 25 55 100 57 56 y2 Aug 23% 62% 5 51% Aug 19 60 Sale 98% 100 Aug 48 y4 Aug 11 53% 61 Aug 31 Aug 11 51 54 y4 — 97 Aug 23 53% Aug 10 51 51 94 A-O ser 16 Aug 19 83%. F_2003 ref M 3%s 22 83 y4 Aug Jan 89 1st & ref M 2%s ser G-2003 1st & 64 Va Jan 96 Aug 19 89% Aug 96 y8 Aug 5 2 80' Aug 22 88% Aug 15 90 81 Aug Aug 3 88 Va Aug 15 Louisville & Nashville RR— 22,000 1 8 1 74 J-D 7 Jun Aug 8 90 134 60% Feb 79 91 84% Aug 98 -. M-N?' Aug 12 96 99% — M-N Aug 1 63% Aug 26 83 y4 Aug 16 84% Aug 17 65% 62 J-D 90 91 Aug 12 Sale 44 49 A-0 90 84% 42% 45% A-0 Long Island Lighting Co— 1st mtge 3%s series D—1976 Lorillard (P) Co 3s debs_.1963 3s debentures -1976 Jan 5 84 M-N M-N A-0 7,000 81,000 120 9 97 53 Lexington & Eastern 5s—1965 Lockheed Aircraft Corp— 3.75s subor debentures_1980 4.50s debentures -1976 Lone Star Gas 4%s 1982 Aug" 16 99% 84% 51% Lehigh Valley Term Ry 5s__'79 192,000 16 Aug~16 82 J-J 8,000 1,944,000 91% Sale 64% F-A 31,000 A_1962 ll 80 - ' May Little Miami gen 4s ser 91% 83% 2003 Libby McNeil & Libby— 5s conv s f debs..—.—1976 86% Jan Aug 1 % 1% Aug 26 96 •' 2003 int cont Sale Sale 83 y4 Aug 16 51% 4 Vis 1% 97 Vb Feb 96 y2 Aug 120 9 Aug 10 63 25% E 1% Aug 86 May May ASer F 5s cont int 96 68 M-N A Ser 91% Aug 16 120 80 F-A 23,000 Va 97 95% 63 1st 28,000 94 120 y4123 . 68 98 21,000 ' 91% 80 96% .-2003 f 4 16 WW 62% 79 ASer D 4s cont int ' '' 26 96% Mar 14 93 % Apr 93% Aug 31 93% Aug 31 61 F-A Lehigh Valley RR Co— Gen consol mtge bonds Ser A 4s fixed int.—2003 Ser B 4y2s fixed int„2003 Ser C 5s fixed int..2003 WW 96 26 97 y8 Feb Sale WW 60 J-D A-0 27,000 '• 91 stamped—1964 & ref 5s stamped_..1974 Lehigh Valley Ry Co (N Y) — 1st mtge 4%s extended 1974 91% 'ww • Feb 3 ' J-D 1st & ref 5s 31,000 162,000 3,000 90% 118% 120 115 A-0 Lehigh Coal & Nav 3%s—.1970 Lehigh Valley Coal— Lehigh Valley Harbor Term— 1st mtge 5s extended 1984 9,000 10,000 87% 86 J-J 50 50 93% 82% 16,000 56 96 Kimberly-Clark Corp 3%s 1983 Kings Co El Lt & Pwr 6s_1997 Koppers Co 1st mtge 3s_.1984 JKreuger & Toll class A— A 5s uniform ctfs of dep.1959 Lakefront Dock & RR Term Co 1st s f 3Vis series A 1968 Lake Sh & Mich So 3y2s__1997 3,000 5,000 52 56 Aug 10 80 82 79 76 J-J unguaranteed 7 77% July 4 77% 4 Vis 4 3 July 13 7 95% Plain 81% Apr 81% Aug Mar 14 ■ 77% July J-J 1961 1961 11 14 Jan > 75 Va Jan J-J 4'As 105% Jan 82 J-D adjustment—1963 1st 9 J-D Kentucky Central 1st 4s__1987 Stamped 23 4 79 3 Kentucky & Ind Term RR— 1,000 90 5 Jan 83 y4 Aug Mar 79 81% Aug 79 118 101% Feb 79 75 9 86 102% 103% Sale 25 91' 90 90 103% Feb 94 82% Sale Jun 82% Jun 85 — 103 A-0 97% Aug 26 95% MS M-S 85 89% Aug 29 88% Aug 5 97 Aug 26 Sale 74% M-S 99 84 — 117 A-O Sale 97% 96% 95 J-J Inc— (Rudolph) 4y2s debs 4~000 subord 88% 88 85 84 M-S 80 Apr 6 85% Jan 21 70 Feb 16 Jan 20 3 72% Aug 26 Aug 15 63% Aug 22 59 80 79 72% Aug 63 Va 79 Aug 8 72% Aug 19 68 y4 Aug 1 90 Aug 1 97% Aug 18 81 Apr 19 88 % Aug 15 73 25 Jan 63% Aug 22 72% Aug 19 May 24 70% July 20 83% Jan 68 y4 Aug 67% Jan 21 68 y4 Aug Aug 8 1 8 77% Jan 26 1 12 NEW YORK Sale* in New viin« York Price Jan. 4, 1960 Stock Exchange BONDS $ STOCK EXCHANGE PRICES Aug. 1 Interest Opening or Period Bid Ask Louisville Gas & Elec 2%«_1®7| M-N 72 1982 F-A 1st 1984 F-A II 79 .1987 MS Bid mortgage 1st 3 %s mortgage 47/«s 98Vi 100 MS 991/2 M-N 83 512,000 % Sale 126 Sale Maine Central RR 5%S—1976 28,000 F-A F-A 80 M-N 99% Sale J-J 80% 55,000 "without warrants" May Dpt Stores 2%s debs.1972 3%s s f debentures 1978 1,000 3 Vis f debentures s 1980 May Stores Realty Corp— Gen mtge 5s s t ser 1977 McDermott (J Ray) & Co— 8,000 269,000 5s subord conv McKesson debs & Robbins 1972 3 Vis.J'73 Merrltt-Chapman & Scott— 4VasS conv subord debs.1970 Metropolitan Edison 37/8S_1974 300,000 8,000 MS F-A 83% 3-J 80 A-O 1st 2,000 Sale 102 84 8 Feb 2 98 85 July 29 81 Jan 21 84 ' Aug 12 3 Aug 29 103 Aug 10 99 Jan 21 94 Aug 29 86% Aug 5 99% Jan Jan 6 84 Apr' 1 70 Aug 5 82 Mar 24 83% Aug 31 76 Jan 6 83% Aug 78% Aug 3 99% Aug 19 75 July 13 90 Feb 86% Aug 5 Aug 12 __ 78% 85 78 Vi Aug 96 99% 96 Sale 83% Sale 70 74% Aug Aug 5 813/4 Aug 23 3 Aug 18 11 82% 84% 82% 88% Sale 94 % M-S 87 103 Aug 10 5 5 31 M-S 90 3-J 91% 80 July 27 99% Aug 19 82% __ Sale 95% 96% 94% Aug 88% Jan 14 83% Apr 25 95% Aug 2 87 87 89 87 Aug 15 87 Aug 15 87 Jan 26 87 Jan 26 91 Feb 24 II 95 Aug 23 95 Aug 23 89% Apt 91 Feb 7 94 9 95 Aug 23 94% Aug 93 82% Jun 95% Aug 3 2 9 F-A 89% 91% 86% 93% 94% 94% Sale 89% Jan 6 88% 89% 94 83 Jan 26 943% Aug 26 89% Mar 28 87% 92 93 85 Jan 27 87% Mar 22 94% Aug 26 3 A.Jan 1971 May 78 79 72% Sale 743/4t 76 72% Aug 1 5 54% 60 47 Sale 46 47% 47 Aug 1 68% May 26 46% July 26 Jan May 743/4 Aug 10 50 Aug 15 79 Inc A—Jan 1991 56 Jan 18 J-D 60 Sale 57 Sale 60 63 56% Aug 55% Apr J-3 84 Sale 82% Sale 92 80 ser Ry Co— 1990 ' 5 63 Aug 26 Aug 31 90% Aug 30 70% May 11 92 Aug 31 71 90% Aug 30 77 5 63 82 . Aug 11 92 Aug Aug 26 RR— 5s series A 1962 series B Sale 97,000 Prior lien 4s 1962 J-3 77% 74 783/4 91 95 75 65,000 Prior lien 4%s series D.1978 J-3 61% Sale 56% Sale 77 Sale Aug 31 54 May 10 May 13 60 Sale 56% Aug 1 55 % Aug 11 60% Aug 25 54 May 9 19% Sale 16 4. 21% Aug 24 16 Aug 4 Jan 66 % Jan ad.| 5s subord Missouri 4 81% Jun 8 83 Sale 94% 85 1st mortgage 4s A Cum Aug 3 Jun 102 104% 78% 86% Missourl-Kansas-Texas 5 '/a3 85 % Aug 22 103 84 93 A-O M 4s 141,000 145% Aug 31 Aug 12 80 A-O Missouri-Kansas-Tex 999,000 5 Mar 21 82 89% J-3 1976 Aug 81% Jun 76% 1972 lien 4 86% 71% _. Aug 7 6 4 24 Mar 28 77% Mar 21 101% Jun 21 84 85% Sale 103 9 Jan Mar 79% Jan — 77 Mfg 2%s_'l7 & S Ste Marle=- St P 101% Aug 117 73% Feb 75* Reg f debentures 1st M 4%s inc Prior Sale 1967 f debentures s AGen 107,000 85% Aug 22 94 Sale 84 MS Minnesota Min & 219,000 Aug 102 — 87% 1969 Minneapolis-Honeywell s 86% 102 Sale 1969 mortgage 27/as Minn 83 83 1979 1st mortgage 3%s 3%s debentures 5,000 75,000 Aug Sale 97 83% Apr 145% Aug 31 81% 83% __ II 1969 3,000 3%s 81% 24 Mar 28 RR— Ref & iinpt 4%a ser O Michigan Cons Gas 3%s 3.10s 9 Aug % Aug 33 102% Sale Sale Prices F-A 3-D Central 5 83 83% Aug Sale 74% 76% M-N 102 100% Aug __ 145% 1013/4 83 1991 16,000 __ Sale 101 Highest 77% Mar 21 97% Jan 25 84% 100% 101% MS 1988 4%s debentures Michigan 81 99 1980 6,000 37,000 101% Sale — 83 F-A Michigan Bell Tel 3%s 1,000 Prices . 73% Feb 133 | - F-A 1st mortgage 2%s ___r Prices Co— 5Vis '68 -— Prices 75 Sale Martin Sale SINCE JAN. 1 Lowest Sale " Ask Highest Sale 71 __ 83% ~ 1977 RANGE Lowest / or __ 100 Vi 1972 (R H) 8i Co 2%s 5s conv subord debs Bid __ 101% 1968 Macy 1,000 Closing or 103% 75 68 Mack Trucks Inc 5%s— 109,000 IN AUGUST- Aug. 31 Ask 75 %* 1st mortgage 3%s_ Opening BONDS — A. Jan 1967 debs Pacific A-O 57 % 60% 56% 57 2033 April 26 Sale 16% Sale 1990 ser inc J-3 Aug 4 77 Aug 31 82 Mar 18 27% Jan 6 RR— Reorganization issues— 484,000 722,000 791,000 4 Vis series B 68 Sale Sale 72% Sale 73% Aug 15 66 V* Sale 713/4 Sale 71% Sale 73% Aug 15 73% Aug 12 4 J-3 Aug 24 70% Aug 30 68 2005 4 73% Aug 4%s series A 2020 Sale 57% Sale 61% Sale 577/a Aug 1 61 % B 2030 61% Sale 55% Sale 58% Sale 553/8 Aug 4 debs 2045 April 62 Sale 54 Sale 58 Sale 54 1 59% Aug 24 58% Aug 12 65% Jan 62% Jan 5 series April April 63% 4%s 1,025,000 1,587,000 72% 4Vis series C 62 Jan 4 .1978 M-S 90 93 98% Sale 97% Sale 96 3/4 Aug 25 99 60 68% Aug 9 Feb 12 income 5s 66,000 4lis collateral trust 9,000 Mohawk & Malone 4s_1991 M-S 62% 64% 2,000 Monongahela Railway Co— 1st mtge 3 Vis series B..1966 F-A 88 91 88% Monon April 45 Sale 30% 46 Sale 102,000 . RR 1st 6s Jan 1 2007 : : 62 ,58 :: 72 60 Aug Aug 9 563/aMay 2 53% May 3 51% May 11 90% Jan 5 64% Aug 99 2 62 Jun 7 90% Aug 23 88 Apr 28 28% Aug 16 Sale 313/4 5 90% Aug 23 90% Sale Aug Aug 25 35 28% Aug 16 Aug 19 66 12 5 90% Aug 23 Jan 8 48 Montgomery Ward Credit Corp . 58,000 4%s 156,000 Morris debentures & Essex Mountain 1980 1st 3%s—2000 3-J 3-D 103% 104 — 104 Sale 45 Sale 45% Sale 1 105 Aug 16 101 Aug 31 46 Aug 18 44 103% Aug 44 July 8 105 Aug 31 Aug 16 49% Jan 19 70 Feb 5 74% Mar 30 78 Jan 7 85% July 22 74% Feb 4 77 States Tel 81 Tel— ' 2%s debentures 1986 M-N 3%s debentures 1978 A-O Ns -.hville 1,000 71 703/4 75% 74% 75% 81% 68 83 86% 83 863/a -- 74% __ —— — ■ — :■ Chattanooga & St Louis 1st rntje 3s ser B.1986 F-A 76 ' 77 77 — 77 Aug 25 • • National 111,000 4%s Natl 218,000 10,000 sf Nat 5s July 21 104% Aug 24 Aug 23 99 Feb 10 105 Aug 23 Aug 30 88 88% 89 88 Aug 8 90 Aug 30 84 Jan 6 90 90% Sale 90 91 90 Aug 8 91 Aug 17 89 Jan 6 91 Mar 31 J-D 83% 84 ; 863/4 87 88 90 87 Aug 8 87 Aug 83% Jan 19 87 Aug M-N Sale 99% Sale 100 101 99 % Aug 5 94 Jan 15 86% 99 85 A-O 94% 83% 1982 M-N 82 % 1986 M-N 87 Sale J-D 98% Sale 1980 M-N jJ*', • ' —lu' 8 100% Aug 12 89% Aug 22 8 100% Aug 12 88 90 89 Jan 29 89% Aug 22 84% ■ 84% Sale 84% Aug 16 82% Jan 6 84% July 27 913/4 93% 84% Aug 16 93% Aug 11 94 Aug 12 84% Jan 8 94 102% Aug 25 104 Aug 1 97% Feb 25 104 Aug 1 3 102 Aug 22 953/4 Aug 3 112 Jan 4 2 102 Aug 17 98 Feb 2 103 Mar 31 10111 Aug 10 99 Jan 4 10211 July 22 14 83 13 85 Vi Mar 17 104 debs conv Sale debentures 112 Sale 97% gold series B._1961 4 Vis F-A 98 98 % 98% 100 M-N 99% Sale 100 U debentures 1962 A-O 75 76 77% 1974 M-S 81 Sale 79 3-J 74% -— — V- ' 102% 103% Sale Sale 100 : —— Junction Sale '' 1986 F-A 71% 79% 1974 M-S 77 83 Orl Terminal 1977 M-N 85 81 •- Aug 12 Aug 12 105% 953/4 Aug Sale 100 Aug 85 100& Aug 12 80% Aug 17 83 Aug 24 72 Apr 79% Jan 80 Vi Aug 4 81 Aug 73% Mar 23 — 82% 4 Aug 24 81 85 71% Jan 5 Aug 71% Jan 77% Apr 70 Jersey Pwr 81 Lt 3s 100% 83 __ __ 78 New 1 81 Vi Jun 4 60% Apr 25 637/aApr 25 4 York Central RR— gtd 1st 4s 3%s 608,000 Cons 537,000 Ref & hupt 4 Vis ser A Ref & impt 5s series C 501,000 188,000 series 4s 256,000 Y Cent Gen 34,000 Shore Mich New 6,000 coll Cent coll F-A 58 Sale 58% Sale 58 3/8 Sale 58% Aug 5 593/4 Aug 12 57 A-O 61 Sale 61% Sale 613/4 Sale 61% Aug 623/4 Aug 12 60% Jan A-O 68 % Sale 683/4 Sale 70% Sale 68% Aug 1 2 713/s Aug 15 68 A-O 91 Sale 94 Sale 943/4 Sale 94 1 96% Aug 25 3-J 61 Sale 603/4 Sale 61% 63 59% July 13 63 51% Sale 53 56% 52% 543/4 603/4 AUg 1 53 % Aug 18 62% Aug 12 F-A 54% Aug 4 513/a Jan 8 56 May 23 F-A 51% 55 54 58 533/8 Sale 535/8 Aug 31 56 Aug 17 51% Jan 7 57 May 10 — 81% 3Vis_-1998 g mtge J-D 81% 1986 A-O 77 — 78% 1989 mtge 3s series F inc debentures 3-D 80% — 833/a A-O 62% 68 66 3Vis series E.1980 11,000 N Y Connect'g RR 27/«s B__'75 2,000 N Y & Harlem gold 3Vis..2000 Mtge 4s Mtge series Gtd 4Vis series New Hav 1st & 1st & ref M 4s AGen M Harlem 11,000 82% — 3-J 63% — 3-J 63% A 1973 M-N 52% —1973 M-N 55% 3-J 37% 173/4 A N Y Lack 81 West 4s 1,178,000 537,000 M-N 2043 2043 4s series B N Y conv Riv mtge I Vis N 7,000 NY 81 Putnam tN Y Pwr <te 27 July 25 89% Jun 14 71% Feb 23 96% Aug 25 Jun 27 Term 1st 1st & cons 29,000 AGen 2007 A ser Pt ser 1st Susquehanna 10,000 mtge Aug 23 84 Aug 5 653/a 653/a Aug 12 66 89 83 Aug 16 83 Aug 12 Aug 16 Sale 63% Aug 2 65 Aug 31 63 52 Aug 15 503/a Mar 17 54% Feb 54 July 28 68 Mar 30 28% July 28 40 Jan 18 11 18% Jan 11 89 83 67 65 54 51 Sale 51 Aug 9 57% 54 57 54% Aug 15 3 80 81 Mar 14 77 52% 63 Sale — 83 15 Jan 19 80% Jan 14 85 62% Jan 15 66 3/8 July 18 83 27 Jan 62% July 54 3A Aug 9 5 July 21 13% Mar 29 78% July 26 83 Apr Jan 21 27 65% Mar 25 69 Mar 14 1 1973 A 1975 gtd 4s 1993 & Sale 29% Sale 31% Sale 295/a Aug Sale 113/4 Sale 12 13% 11% Aug 10 13% Aug 24 713/4 Aug 24 83% Aug 19 72 70% Feb 15 83% Aug 19 77 Vi Jan 26 60% 59% Aug 10 59% Aug 26 58% May 16 59 Aug 12 60 Aug 12 50% Jan 4 60 Aug 55 53 Aug 2 60 Aug 15 40% Mar 10 60 Aug 15 14 19% Mar 34 Aug 24 July 26 15. J-3 70% M-S 78 A-O 58% — 713/4 83% — 59% __ __ — 713/4 84 595/8 Aug 19 72% May 20 83 % Aug 19 59% Aug 26 Westn 4s_. M *s ser A >a#e May Chester 1994 J-3 50% 8ale 52 60 60 2004 J-3 37% 44 50 53 50% May 18% Sale 15% mtge 4Vis ser A.2019 see 83 3 83% Aug 79 . 63 i 81% Aug 84% 83 83 __ — Hartford RR Light 2%a 156,000 footnotes, ser B inc 4Vis A 2022 81 3,000 Y Aug Mar York Chic & St Louis— 4Vis 8,000 85 2013 2013 3Vis.: 1997 g3Vis—1998 Ref 3,000 5 14 River— Ref 12,000 __ -.1980 6s Hudson mortgage Lake 75,000 ft 70 __ .1998 A Collateral Trust N ^or 102 105 Sale New 29,000 104% Aug 24 Sale debentures New 1 4 Aug 12 84% 3s J 101 89% New Jersey Bell Tel 3%s__1988 N 103% Aug Sale J-D 3s 8,000 1013/4 England Tel & Tel— 1st 29,000 f s New ' 103% 104 1033/4 Co— 3 '/a8 subord 8,000 2,071,000 103 J-JD Distillers Prod 3%s__1974 1st mtge 4%s 196,000 103 Sale 1977 Natl National Steel Corp 3%s 1st mortgage 37/eS National Tea — 101 1988 15,000 50,000 M-S 1983 14,000 15,000 3-D Chem— & f debentures s Aug 25 i .• .1976 debentures 43/is • 1970 National Distillers 131,000 1985 1977 debs debentures 3 Vis -1": Co— subord Dairy Prod 2%s debs.1970 3s 10,000 debentures conv " Register— Cylinder Gas n'/jis 45,000 Cash Aug 25 __ 173/4 __ 16% Aug 11 17% Aug 19 Jun 16 12 9 September, 1960 Sales in NEW YORK STOCK EXCHANGE NeW value8 York Price Jan. 4, 1960 Stock Exchange Interest BONDS • 3,000 NY Period Telephone 2%s D.1982 Bid V Ask 71 Bid 73% 77% F-A 80% Sale 82 j-j 73% 75 82 82% 1989 a-o 71 73 77 % 79 A-O 74% 78% 81 — m-N 93 Va Sale 89% 100% ; ser J -j ;; Ref mtge 4%s series K.1993 Niagara Mohawk Power Corp J-J ~ General mtge 2%s 1980 J-J 1980 A-O 75M» 74 1983 F-A 1983 F-A General mtge 2%s mtge 3Vis 3,000 General mtge 35,000 4%s General mtge 4%s Central & ref 5s Gen & 4%s 3%s ref 90 M-S —' A—1974 debentures s 20,000 4%s 19,000 4%s 30,000 5 Vis 81% 79 Aug 837/a Aug 79Vi Aug 10 71 86 Aug 15 80 MarlO 86 83% 82 83 Aug 75 Jan 19 83 77% 81% 71 Jan 14 78% Mar 24 74% Jan 93% Jan 11 83 Aug 25 101% Aug 16 5 9 Aug 26 77% Aug 11 81% Sale 100% 81% Aug 10 99% Aug 23 __ Sale 96 80% 80 80% 82 83 104 » 85% 84% Sale 118 % 104% 94% 104% 95 % 95 90% 81 89 ■ ' 87Va — 1973 808,000 89% 9,000 8,000 2,000 656,000 25,000 Aug 17 90 Jan 5 »r: : 93 96 2 93 Aug 24 88 Apr 8 July 26 93 81 Aug 24 91 Mar 18 89% __ 89% 91% 89 89 Sale 98 95 y4100 85% Aug 3 97 y4 Aug 11 M-N 94 96% 97% 102% f 1978 M-N 96% 99% debentures—..1979 M-N >> 102% 104% debentures Pacific 4s_. 1997 3s Q-Jan Q-Feb 2047 Jan 83 Vi 58 % 102 101% 106% — 77 Mi J-D 1982 86 100 2 102 % Aug 12 99 — Aug Aug 9 101 % Aug 24 105 y4 __ 87 Va Sale 86 Aug 2 88 Sale 60 y8 Sale 63 y4 Aug 25 Sale 58% Aug 84% Aug 1 89 4 89 Va Aug — 86% 89% 78 83% Sale Sale A-O M-S 1988 J-J 87 Va 1977 A-O 74% 1987 J-D 96 1975 J-D 113 — 1979 Oklahoma Gas & El 2%s>1975 mortgage 3%s 1st mortgage 4Vis 1987 Mathieson Chemical 6 6 4 Aug 31 Aug 25 84% Aug 15 12 131 Sale 110% 72 Vi 74% 83 85% 137 95 Aug 12 93 % Aug 12 — 95 Aug 12 101 . 101 % Aug 77 83% — 93% Aug 12 Aug 4 152% Aug 31 110 Aug 2 117% Aug 23 76% Aug 2 76% Aug 85 84 91 94 va 2 86% 85% Aug 2 84 2 82% 84% 80 Sale 98% 82% _ 86% Aug 11 86% Aug 24 87% Jan 97% 83 Mi Aug Aug 1 83% Aug 1 Apr 5 2 25 77% Jan 1982 M-N 124% Sale 113 Sale 115% Sale M-S 124Mi Sale 112% Sale 115 Sale A-O 98% Sale 100 Sale J-D 84 Sale A-O 107 Bale 3%S>1988 89% 1 152% Aug 31 117% Aug 23 76% Aug 2 72 Va Mar 11 79 Jan 77 Jan 27 22 77 Jan 15 8 96 Aug 25 99 AUg 30 92 Mi Feb 2 86 Aug II 86% Aug 24 80 July 26 83% Aug 1 82 Sale 93 112% Aug 112 y4 Aug 4 116% Aug 25 3 116 99% Aug 23 90 IOO1V Aug 2 94 105% Aug 31 107 Aug Aug 18 1 Aug 24 112 July 25 111% July 25 98 y8 Jan 84 debs__1978 Electric 3%s 124% Jan 124 Mi Jan 100% July Jan 3s 3s 8,000 1st & ref 2%s ser 15,000 1st & ref 2%s ser 17,000 1st & ref M 3%s 4;000 11,000 1st & ref M 3s 1st & ref M 2%s 20,000 1st & ref M 3%s 3s K> J-D 89% 1970 J-D 1971 J__ ser ser 106 J-O 86% 83% 89% 92% — 88 87 88% L 1974 J-D 81% Sale 86 Va M 1979 J-D 76 78 83% N 1977 J-D 77 Sale 82% P 1981 J-D 74 Q 1980 J-D ser ser ser Sale 105% Sale 79% 94% 96 89 94 93 y8 Aug 90% 8 85 86 Aug 18 77 Jan 4 86 Aug 19 74 Jan 5 80 81 Aug 3 84% Aug 22 84 ser T.1976 J-D ser U-1985 J-D 80% 85% 863/4 76 81% 84 Sale 81 J-D 37,000 1st & ref M 3%s ser Y_1987 J-D 15,000 1st & ref M 3%s ser 72,000 1st & ref 81 __ 79 J-D .. 82% 81 82% 80% 82% 87% 86% 82% 85% 85 84% 81% 80% 78% 91% 83% 85 82 76 87 83 8 6 3/4 Sale 85% 82% Z-1988 J-D 84 87% M 4Vis ser AA.1988 J-D 96% Sale 100% Sale 101 Sale 1003/4 J-D 101*% 87% Sale 105% Sale 105 % 106% 953/4 1013/4 1043/4 121,000 1st & ref M 5s ser BB—1989 1st & ref M 3%s ser CC.1978 1st & ref M 4 Vis ser DD.1990 117,000 1st & ref 5s series EE 1991 J-D 100Mi Tel <fe Tel 2%s debs—'85 debentures 1986 debentures——»1987 J-D 70% A-O A-O debentures 1978 J-D 92% 81% 887/a 94% Sale 95% 100% Sale 101 % Sale 105% Sale 104% 105 y8 71% 74% 77% Sale 77 y4 71 77% Sale 74 74% 75% 78% M-S 81 83 85% J-D » 28,000 3Vis debentures 1983 M-S 77Mi 78% 81% 22,000 3%s debentures— 1981 M-N 80 83 87 77Mi F-A F-A Sale 78 93% 100 y4 3 81 Aug Jan 7 84% Aug 22 75% Jan 8 81 75 Mar 24 3 Aug 12 24 82% Aug 24 78 Feb 11 5 87% Aug 30 85% Aug 12 80% Jan 19 85 Aug 11 863/4 Aug 31 76 30 4 8 22 1 9 8 85 Aug 22 101% Aug 17 106% Aug 12 96% Aug 30 A-O . 92% 27 Feb 23 8 96 86% Feb 93% Feb 3 Aug 11 863/4 Aug 31 85 Aug 22 101% Aug 17 106% Aug 12 96% Aug 30 100 Jan 6 101% Aug 15 105% Aug 15 77 %, Aug 783/4 Aug 24 70 22 2 3 — > 90 18 783/4 Aug 24 16 79 74% Jan 15 81 87 83% Jan 71% Feb Aug 30 Sale 87 87 Aug 81% Jan 8 87 83% 84 82 Mi 77 Feb 1 84% 80 Jan 20 88 Va 78 Jan 6 87% 91 % Jan 6 100% 91% May 23 94% 87% 87 87 89 99% 96 Sale 97 Sale 84% Sale 85 Sale Sale — 87 Mi 99 Mi 94% Aug Aug Aug ■ Aug 29 Aug 8 Aug 10 93% Aug 84 Va Aug 4 84% Aug 22 88% Aug 10 87 y4 Aug 29 100% Aug 17 94% Aug 10 5 99 1 85% Aug 10 Aug 31 100% Aug 19 101% Aug 8 Aug 24 87% Apr 28 77 Jan 8 Aug Aug Aug Aug Aug July Aug Aug 100 y4 Jan 12 30 4 22 10 22 17 10 4 85% Aug 10 . Sale 98% Sale 98 J-D 93"% Sale 100% Sale 100% Sale 100 A-O 70% Sale 74% Sale 75% Sale J-D 78% Jan 100% Jan 85% Aug 12 85 Aug 12 91% : 7 81 96 , 7 12 79 Sale 77% Jan 77% Aug 78 Mi Aug Sale 99% 77% Jan 79% Mar 81 Aug 12 83% Apr 18 87% Aug 30 101% Aug 15 105% Aug 15 104 ' F-A 74 1 1 Aug 19 Aug 18 Aug 19 Sale 90 — 85 Aug Aug Aug Aug Aug Aug Aug Aug Aug Aug Aug Aug Aug Aug Aug 81 — — 99% 101% — — . Wash 88Vi — — J-D 18 77% Jan 80 Sale X.1984 80% Jan Aug 19 96 Aug 23 89% Aug 29 90% Aug 25 88% Aug 25 3 19 Sale ser 6 80 80% 1st & ref M 3%s 29 80 Mi 82% 1st & ref M 3y8s serW.1984 5 Jan 83% Jan 80 — 76% 18,000 89% Jan 83 85 — 42,000 Aug 23 90% Aug 25 88 Mi Aug 25 5 76 Sale 96 89% Aug 29 Aug 75% — 4 88 83% Aug 75% 47/aS conv Pennsyl Pwr & Light 3s»1975 Pennsylvania RR— General 4%s series A—1965 General 5s series B 1968 General 4%s series D—1981 Gen mtge 4%s series E_1984 Gen mtge 3Vis series F_1985 APeoria & Eastn Ry 4s—1990 Pere Marquette Ry Co— 1st mtge 3%s series D—1980 19 83 73% Airways— subord debs 197t Jan Sale J-D World 109 86 87% J-D 3%s debentures 1991 4%s debentures 1988 Pacific Western Oil 3%s„1964 12 843/s Sale Sale __ 1983 S 101% Apr 84 89% R_1982 ser 9 5 Aug 24 Aug 3 87% Aug 17 86% Aug 1 Sale 80 ser Aug 28 July 30 ' 1966 I ser ref 3s 3s Co— July 26 88% Jun 99 Co— subord 13 July 26 93% July 22 75% May 2 101 % Aug 8 Corp 99 Ji Aug 10 81% July 14 84 Ma Aug 15 77% July 22 13 82 July 26 88% Jun 28 — 99 89 7 75% Apr 82 Sale 90 75% Mar 30 106% Apr 134 Sale w — 88 Aug 17 63% Aug 25 89% Aug 30 95 y8 Jan 95% Feb Sale subord debs & Aug 26 89 8 87% J-J 20 101% Aug 117% 82% 84% 4 28 8 152% Sale M-S J-D 77% Jan 75% May 100 subord debs_«1983 & 89 98 July 25 102% Aug 12 101% Aug 24 106 y4 Aug 17 75% Mar 15 conv Bait Jan Jun 80% Jan 77 Mi Jan 98% conv Glass 83 57 86 5 Vis Phila 30 84% 5%s ref 7,000 6 84% Oregon-Washington RR & Navigation Co 3s ser A.1980 ref 18,000 Jan 83 Sale 81% f-a 1982 >1988 & 21,000 Mar 29 83% 80 & 186,000 96 101 82% 102 83% 1st 617,000 8 Aug 31 100% M-N 1st & 316,000 Mar Feb 93% A-O Amer 95 78 II 1975 Pacific 27/8s 3Vis 3Vis 5 82 77% 1980 mortgage 2%s ref 91% Aug 24 4 Aug 31 98 1st mortgage 2%s & 105 25 83 y4 Feb 95 Mi Jan Aug 10 89 __ — 1st 87 122 % 83 y4 Jan 78 95 M-S 1st 3s 1st 137,000 Aug 17 78 J-D Gas 84 88% Mar 24 90 81% 1974 Paper 7 78 99% Ohio Edison Co conv Mar 88% Aug 30 78 Northwest'n Bell Tel 2%8~'84 4%s 83 108% Mar 11 99% Jan 13 Sale 95 89% — 89Mi 93% Owens-Illinois 9 76% Jun 1980 debs 10,000 1,285,000 76,000 17 85 J-J Pan 106 y4 Aug 1:."V subord conv 149,000 32,000 8,000 Aug 12 83% 89% 1984 subord debs. ref 4,000 11 58% __ mortgage 3Vis 1st mortgage 3Vis • 1st mortgage 4Vis 1st mortgage 4s (Wise) 1st mtge 2%s 1st mortgage 4%s Northrop Aircraft Inc— ref 78,000 97 y4 Aug — & 15,000 Aug 26 83% A-O F-A & 29,000 91% Aug 24 89 86% 1st mortgage 2%s 1975 1st mortgage 2%s»_1979 1st 25,000 4 Sale 84 1st mtge 1st 59,000 Aug Sale -» 80% J-J — 5s Mar 14 Ry— f-A conv Feb 87% Jan 22 — 88 8,000 38,000 8 73 78 81 __ 83,000 111,000 Aug 86 s Pacific 6,000 96 s Oxford 94,000 105 8 95% a-o Olin 627,000 2 Aug 90y8 Aug Sale Aug 94 „ Aug ft Aug 24 Aug IT Aug 8 Aug 17 85 2%S—1974 4s Aug 25 81% Aug 17 104 Sale 92 — Aug 12 81% Aug 17 84 Aug 8 87 Aug 24 122 Vi Aug 17 89 1st mortgage 3%s 533,000 81 97 & 1st 14,000 Apr 22 — 1st 10,000 74 — Northrop Corp— 1,002,000 Aug 25 95Ma 1st 5,000 98 81 83 Va (Minn) 9,000 1,000 6 Aug 10 Aug 15 Aug 9 114% Aug 22 __ Northern States Power Co— ; Jan 84% - impt 4%s ser A-2047 Collateral trust 4s 1984 50,000 89 M-N lien 4 79 Vi Aug 12 M-N lien 6 98 M-N General 77% Aug 11 83 Aug 25 101% Aug 16 Jan Aug 1 81 % Aug 17 84 Aug 8 85% Aug 12 87 -- 9 9 Aug 1974 si Highest 82 83% debentures—1976 f debentures 1977 Prior 3,000 Prices 98 93% M-N f Northern 36,000 Prices Co— f debentures 3 Vis Ref m-s 1973 4%s 30,000 98% 100% Gas 3Vis 67,000 Sale Prices 79% 117% 90 ser Natural 5,000 136,000 M-S A-O series A—1974 11,000 15,000 s Sale 1987 f debentures s Stale Prices Ask Lowest Ry— Gen Northern Sale Sale 85 111 1st 4s_1996 Norfolk & Western Northern 12,000 3%s debs conv RANGE SINCE JAN. 1 Highest Sale 97 83% 13 Lowest 80 75"% BONDS AUGUST- 92% A-O 1972 General 79% — 80 79 2,000 10,000 79 IN Aug. 31 Closing or Bid 1981 mtge 3%s 15,000 25,000 Ask Ref mtge 3%s series 1—1996 Ref mtge 4%s series J—1991 4,000 13,000 140,000 1,815,000 or 1978 ser Ref 106,000 Aug. 1 Opening or E Ref / Opening mtge 3s series F Ref mtge 3s series H 12,000 31,000 :i PRICES Sale 98 Aug 1 1 92 Va Jan 100% 93% Jan 101 % Aug 8 76 Feb 10 J-J 70% Sale 73% Sale 74% 75% 74% Aug 73 y4 Aug 1 76 Aug 25 J-J 53 55 59 61% 59% 60 59 4 60 Aug 19 54% Jan April 58 59% 57 60 57% 59 58% Aug 26 59 Aug 26. 56 Apr M-S 78 Sale 83% 83% Aug 84% Aug 24 78 Jan Mar 29 — 8^/2 >_ Aug 4 76 Aug 24 70 Jan 70 Jan 76 hig 19 Feb 15 60% Jan 13 8 63 13 4 84% Aug 24 RR— Jan ' 28,000 * 36,000 General 5s series B—>1974 General gold 4Vis ser C-1977 IV, ~Philadelphia Electric Co— 6,000 1st & refunding 2%s—1971 82,000 1st & refunding 2%s 1967 1st & refunding 2%s 1974 2,000 1st & refunding 2%s 1981 8,000 1st & refunding 27/sS 1978 6,000 1st & refunding 3Vis .1982 1st & ref mtge 3 Vis 1983 10,000 1st & ref mtge 3%s 1985 19,000 1st & ref mtge 4%s 1987 — f-a 96 75 79% 84% v J-D 81 M-N 86% M-N 80 J-D 72% f-a — J-J J-D 79 A-O 1st & ref mtge 3%s 1988 M-N 25,000 1st, & ref mtge 4%s 1986 J-D 76% 99% 85% 92Mi 40,000 1st & ref mtge 5s 1989 A-O 103Mi footnotes, see page 15, M-S » 843/4 Sale 81% 74Vi 76 893/4 88 83 — 833/4 77% 783/4 97 98 95 89 84 863/4 84 Aug 5 Aug 12 85 Aug Sale 89% Aug __ Sale __ __ __ 86M4 80% 73.000 For qq 95 J-J Sale — 87 78 103% 91 88 91% 84% 98 Aug 15 95 85 Aug 5 79% Jan 6 85 3 88 Aug 30 80 Va Jan 12 88 1 91% Aug 77% 79% 78% 86 Sale 77 y4 Aug 26 Aug 26 Aug 24 77% Aug~26 Sale 83 84 103% 104% Sale 94% 93% 99% 100% 100% Sale 105% 1063/4 Jan 7 Jan 22 Apr 7 Aug 30 91% Mar 29 83 86 80% Aug 25 87% Aug 19 July 26 77% Aug 26 Sale 1053/4 106% 83 Aug2i 103% Aug 91 Aug Aug 1 84 Aug 26 104% Aug 26 1 943/4 Aug 29 99 2 105% Aug 30 100% Aug 106 3/4 Aug 72% Jan 15 75 26 80% Mar 30 79% Mar 4 73 78 84 __ 85 77 5 853/4 98% July 19 5 87% Aug 19 80% July J 8 Feb Jan 74% Jan 5 97% Feb 85% Jan 20 19 4 92% Jan 5 9 102% Jan 12 84 Aug 26 104% Aug 26 943/4 Aug 29 100% Aug 4 106% July 27 14 NEW YORK Sftiesin New S 1,006,000 15,000 V.299,000 1,209,000 5,000 York PRICES Price Jan. 4, 1960 Stock Exchange BONDS Vaiu« STOCK EXCHANGE Interest Opening or Period Bid A~Q 112Vi J-D 98 Vi Philco Corporation— 4%s conv sub debs 1984 Philip Morris Inc— 4%s s f debentures—„_1979 F-A92% Phillips Petroleum 2%s—.1964 4 Vis conv subord debs.1987 F-A Pillsbury Mills 3%s debs—1972 J-JD 110% 82 Vi Ask Bid or Sale 105% 102% 103% Sale Sale Sale Lowest Sale Prices Prices 103% Sale 95% 111% 8 Sale 103% Aug 94% Aug 108% Aug 96 96 Aug 112% Aug 31 88 Aug 17 88 Sale ; Prices Prices Aug 24 106 Highest Sale ■ 102% Aug 88 88 Aug 103 103 Sale 87% Ask JAN. 1 SINCE Lowest Highest Sale 95% 94% 109 RANGE AUGUST Closing or Bid Ask 99 87 IN Aug. 31 Aug. 1 Opening BONDS — 4 9 Aug 17 July 22 102 Jan '91% Jan 18 105 Jan 22 85 Mar 123% Apr 11 98 5 103% Aug 4 96 July 21 112% Aug 31 88 Aug 17 8 Pitts Bessemer & L Erie RR— -1998 Ry— J-D 72% Cons gtd 4%b series I—1963 F-A M-N 98% 98% J-D 91 Sale 90 1st mtge —- Pitts 15,000 —- Cin 2%s ser A Chic & St L J—1964 Cons gtd 4%s series v.; — — — 72% 98% 98% 86,000 Pgh Cine Chic & St Louis RR General 5s series A 1970 72,000 1,000 15,000 6,000 General 5s series B —1975 Gen mtge 3%s ser E—.1975 Pgh Coke & Chemical 3%s_1964 Pgh Consolid'n Coal 3%s '65 A-O 88% A-O 69 70% M-N 93 95 50,000 Pittsburgh Plate Glass 38-1967 Pitts Young & Ashtabula— A-O ■ . V 1,000 1 1st gen 5s series B Plantation Pipe Line 3 Vis s 5,000 debentures f Potomac Electric 37,000 91 99 M-S 83% A-O ' .. 72% ~ 98% .. .. 98% — 91% Sale 80 90 20 Feb 1 25 94 Vi Aug 29 90% Feb 8 91 Jan 11 96% Aug 31 Aug 19 98 Jan 4 84 Feb 24 100% Jan 29 84 Feb 24 Aug~17 81 Apr 11 82% Aug 17 96% 100 Jan 88 95% 93% 89 69 71 96% 98% Aug 22 98% Apr Aug 29 Sale Sale ~ 71 Aug 31 96% Aug 22 94% Aug 1 96% Aug 31 93 71 96 19 1 3 90 Vi 91% Aug 90 Aug 95% 98% Jan Aug 31 95% Aug 10 94% Aug 15 Sale 95% 98% Aug 22 94% Aug 29 92% .. 8 98% Apr 25 Sale — 100% 101% 84 .. 82 Vi — 78 100 8 Aug 19 92 100 84 — . 95% Aug Sale 82% ~ 98% Aug 90% 91% 94% 88 - F-A 1962 2%_1970 1986 93 Apr 7 71 July 27 96% Aug 22 94% Aug 1 Jan 18 90% Jan 22 81 82% Aug~17 82% Power— J-J 1983 1st mortgage 3s 3%s conv debs 247,000 J-J . Sale Sale M -S 90 Sale 94% M-N 92 Vi Sale 96% J-J 85% 87% J-J 1981 Procter & Gamble 3%s 81 .. 110 101% M-N —.—.1973 118 — 122 97% 3 122% Aug 16 107 Feb 1 122% Aug 16 96% Aug 17 97% Aug 26 90 Jan 4 97% Aug 26 96 Aug 10 97% Aug 30 91% Jan 93 Aug 8 104% Aug 30 94 Aug 26 104% Aug 30 5 85% Jan 22 97% July 29 94 Aug 26 104% Aug 30 158 Sale 158 Aug 24 *85% Aug 12 117% Aug — Public Service E & G Co— > 69,000 17,000 4,000 1,000 2,000 1,000 36,000 4,000 52,000 44,000 13,000 44,000 r* 1963 1968 2037 1st & ref mtge 8s 2037 1st & ref mtge 3s 1972 1st & ref mtge 2% 8 1979 3%s debentures 1972 1st & ref mtge 3 Vis 1983 3 Vis debentures 1975 4%s debentures 1977 Quaker Oats 2%s debs—1964 Reading Co 3 Vis ser D—1995 Reynolds (R J) Tob 3s 1973 Rheem Mfg Co 3%s debs.1975 Rhine-Westphalia Elec Pwr— debentures V 1st & ref mtge 3 Vis 1st & ref mtge 5s 3s Debt " 81% M-N 86% r" 4,000 1,000 641,000 : Sale 102% 103 90 Aug 5 84% Aug 11 Aug 9 95 Sale 59% Sale 86% 85 F-A 80% 82 85% 155 Jan 82 7 75% Jan 14 86% Jan 15 80 85 Aug 9 1 93% Aug 24 3 103% Aug 11 1 1 93% Aug 1 60 Aug 12 86% 93% 7 May 18 Aug 23 78 93% Aug 59% Aug 96% Sale 59% 85 ~ Apr 85 Aug 92 102 83% Aug 18 102% Aug 93% 102% 83% 91% Feb 16 Apr 96% Jan 20 21 91% Feb 23 58% May 24 82% Jan 11 80 88 J-J J-J 90% J-J 90% Oil Jan 6 160 Jun 27 85% Aug 12 78 May 23 93% Aug 18 85 Aug 23 93% Aug 24 103% Aug 11 93% Apr 14 70 Feb 1 86% Apr 8 85% Mar 22 96 91 A-O debs—1977 Sale 122 Sale 115% Sale 86% 88% 94 93 91 94 91 Vi Aug 1 121 114% Aug 4 124 88% Aug 1 89 91% Aug 2 Sale 102% Sale 93 Sale 115% Sale 71% 76% — M-S 108% 109% — A-O 77 J-J 68 May 74 M-S 70% 69 70 .. Sale 70% Sale Sale 66% 68% — 101 Sale 109% Sale 85% 85 J-J 4s Aug 15 90 Mar 16 90 Mar 14 94 Aug 23 93% Aug 25 Aug 23 76 108% Aug 25 Aug 1 106% Mar 4 101% Aug 25 110 Aug 30 85% Jan 22 124 Aug 23 90 Apr 108 7 May 31 84 Jun 9 89% Mar 10 Jan 7 115% Jan 4 105 64 Aug 18 Aug 26 , 88 Aug 2 69Vi Aug 22 88 70 71% Sale 70% Aug 2 72% Aug 22 70 72 67 Vi Aug 5 71 Aug 29 76 M-N 66% Sale 66 Sale 69% 70% 65% Aug M-N 83% Sale 86% 91 86% 89% 86% Aug 18 J-J 76% 85 78% 85 93 92 9 70% Aug 26 Aug 26 Aug 71% Feb 71 86 — 64 Jun 77 68 Jan 4 66% Jun 20 77 Feb 71% Apr 12 65% July 1 76 64 ~ 9 Jan 2 9 27 72% Aug 22 5 Jun 6 72% Feb 26 87 17 Southwestern Ry— Louis .1989 1st 4s bonds ctfs 2d gold 4s inc bd Nov 1989 St Paul & Duluth RR 4s 1968 St Paul Un Dep 3Vis ser B_'71 Scioto Val & New Eng RR— .. 78% J-D A-O 80 M-N 1st guaranteed 4s 1989 Scott Paper 3s conv debs.1971 Scovill Mfg 4%s debs——1982 - M-S 102% J-J 96 IT 79 96% 87% Sale 100 108 96% 1980 76% M-S 87% 1980 f debentures M-N 1977 1st mtge 3s series B Seaboard J-J 80% — 77% 87% 78 Vi Aug Sale — 90% 79 113 97% 80% __ 95.i 90% Aug 29 108 Sale 3 Aug 22 Aug 24 93 79 95 Seaboard Air Line RR Co— s 94 Aug 23 93% Aug 25 91 ?■ 91% & Electric— series A 1997 A 2nd inc M 4 Vis A Jan 2022 1st mtge 4s ser B 1980 5s inc debs ser A Jan—2006 mtge __ 92% Corp— 6 Vis conv subord Aug 1 82% Jan 78% Aug 3 Aug 22 767/s Apr 6 93 Aug 22 78% July 93 Aug 22 79 79 79 May Aug 24 90% Aug 29 115% Aug 24 77% 77Vi Aug 12 80% 77% Aug 26 — May 2 87% July 26 Jun 1 2 90% Aug 29 96% Feb 16 118 % Jun 8 Jan 11 96% Apr 22 76% Jan 19 96 ^y... 87% 11 86% Aug 18 93 86% Mar 22 77% Aug 26 87% Jan 18 Finance— 5Vis debentures 50,000 78 68 1978 1978 37/bs — 88% 82 J-J Saguenay Power 3s ser A-1971 St Lawr & Adirondack 5s_1996 2nd gold 6s 1996 St Louis-San Fran Ry— 6,000 .. M-N 1978 1st Aug 24 85% Aug 12 .. A-O J-D 5,000 1,000 Q9 86% J-J St 84% 105% 92% 87% 98% 5 Vis conv subord debs 1977 Royal McBee Corp— 12,000 78 90% 96 268,000 242,000 81 84% 83% M-S 77,000 85% 76% M-S 4%s conv subord debs—1983 252,000 160% 85% 09% A-O Gen mtge 3Vis ser J—1969 Rohr Aircraft Corp— 4,000 103. — 82 A-O 3,000 6,000 94 103% 75% J-D J-D A series Rochester Gas 156,000 83% 97% adjustment 5 Vis Richfield 654,000 97 158 — J-D 4Vis series B 4 Vis series C > 13,000 12,000 Sale (Jos E) & Sons— 2Vis debentures 1966 .. — 102% 101% Aug 26 Sale 102% Aug 29 101% Aug 26 102Vi Aug 29 Mar 15 90 Aug 31 82% Apr 19 Seagram J-D 84% 87 1974 J-D 82 82% Acceptance Corp 4%s debentures 1972 22,000 F-A 3s debentures — 90 — 82% 88% Aug Sale 9 90 Aug 31 85 82% Apr 19 -- Sears Roebuck 201,000 98,000 35,000 486,000 * 195,000 47,000 — 146,000 23,000 1,000 102 Sale 99% 100 101 99% Sale 105% 99 Sale 103% Sale 104 J-J 94 Sale A-O 84% 100% Oil 85 Sale Jan 20 101% Aug 16 99% Aug 9 102% AUg 2 97 99% 100 5 92% Jan 22 — 104% Aug 19 1 105% Aug 29 104% Aug 12 84% Aug 2 86 Aug 30 88% Aug 30 86 Vi Aug 30 102% 103 Sale 119 Sale 112 A-O 84 Sale 85 Sale 99 91 90% 88 90 86 85 A-O Aug Aug 100 Jan 7 97% Jan 18 8,000 16,000 5 Vis conv subord debs—1979 Socony-Vacuum Oil 2Vis—1976 South & Nor Ala gtd 58—1963 Southern Bell Tel & Tel— 1979 1985 3s debentures 2%s debentures 1987 debentures 1970 Southern Indiana Ry2%S-1994 Southern Natural Gas 4ViS-'73 3 Vis conv debs Southern 188,000 Sale 112 86 86 Sale 99% Aug 1 85% Aug 114% 115 3 J-D 88% J-J ■ 103% J-J Sale 100 — Sale 91% 115 Aug 16 107% Feb 5 86% Aug 24 83% Jan 14 103% J-D 100% 767/s A-O 95% F-A 75% Sale 82% Sale J-J 72% 74 77 Sale 77% 77 76 77% 74 J-J 79% 95% 76 __ __ 80% 95% 78% Sale 98% Aug 10 2 94% May 27 100 Aug 90 — 100 Sale Aug 1 79% Aug __ 3 95% Aug 23 — 82% Aug — 1 1 104% Aug 18 80% Aug 22 95% Aug 23 83% Aug 25 777/s Aug 11 Jan 94 May 76 Vi Jan 6 5 21 95% Aug 23 77 " 144 Aug 75% Jan 4 15 72 Jan 73 Sale 77% 145,000 57,000 54,000 ; 10.000 J-D 62% 117% 66 Sale 61% 148 Sale Sale 61% 125 112 Aug 1 61% Aug 23 64% Sale 118% Aug 4 3 90 Sale Sale 93% AUg 1961 M-N 91 Sale 99 Sale 99% Sale M-N 84% Sale 88% Sale 88% 83% Sale 98% Aug 4 88% Aug 8 83% Aug 24 4Vis—1977 M-S 94 83% 83% 1st mtge 2%s series E—1986 J-J 61 68 1st mtge 2%s series F—1996 2Vis series G —1961 -1st mtge 5 Vis ser H 1983 Southern Ry 1st cons 5s—1994 1st mtge coll tr 4Vis—1988 J-J 58 J-J 96% • Pacific RR RR Ori & May 25 —1977 Bell 18,000 3Vis debentures — J-J 60% 98% 62; __ Sale 99% A-O F-A Sale — 101% 92% 102% Sale 103% 104% 96 93% J-J 94% 97% — 99 63 9 Aug 4 128% Aug 22 - 93% L. r 69% 61 99% 101 104% 94% 97 - 63% — 102 3/a _. 69 Aug 8 61 Aug 26 99 Aug 5 102 Aug 30 103% Aug 3 Aug 23 103% Jan 4 91% Feb 23 106 Feb 26 80 Vi Aug 22 95% Aug 23 83% Aug 25 77% Aug 11 75% July 7 147 July 18 63 Mar 25 128% Aug 22 95% Aug 19 89% Jan 6 91 Jan 4 83% Jan 12 100 84 Aug 19 83% Jan 12 84 69% Aug 15 61% Jan 27 69% Aug 15 61 56% Jan 27 99 96& Feb Aug 26 Aug 5 102% Aug 1 104% Aug 23 98 Jan 100% Jan 4 19 8 94% Mar 17 97 4 Aug 12 89% Aug 15 95% Aug 19 100 __ 99 131% Apr 25 61 May 24 109 % Jun 16 Jan 86% Aug 24 99 Aug 12 95 Jan 25 5 Aug 12 89% Aug 15 Aug 19 61 99 July 15 5 Aug 103% July 15 104% Aug 23 94% Mar 17 99 Apr 5 see page 85 85 M-N Telep— 1989 2%s debentures 10,000 footnotes, 146% Aug Apr 119 Northeastern 3%s Southwestern Sale Co— Memphis DIv 1st g 5s—1996 New "-nr J-J 144 138 Co— (Oregon Lines) Gold 4Vis Southern 2,000 1,000 J-J J-D 10,000 35,000 Pacific . Gold 4Vis 1981 San Fran Term 3%s A-1975 » 392.000 2 100 July 27 105% Aug 29 104% Aug 12 88 Southern California Edison— 3,000 102% Aug 94% Mar 84% Aug 84 Vi Jan Corp— 4%s conv subord debS—1986 Skelly Oil 2%s debs 1965 Smith-Corona Marchants— 2Vis 95 104% F-A 5Vis conv subord debs 1982 Shell Union Oil 2 Vis debs 1971 28,000 51,000 Sale 92 Sale J-J ' 5s conv subord debs—1979 Service Pipe Line 3.20s 1982 Shamrock Oil & Gas Corp Sinclair 1,669,000 97% . Rubber Co— Selberling 35,000 8,000 M-N 1977 1982 Sears Roebuck & Co 4%s-1983 4%s subord debs 5s debentures — 15. A-O 1993 M-N 70% — 71% 78% 75% 80 __ 76% Sale 76% Aug 29 78% Aug 19 70% Jan 80% 87 83 83 76% Apr 20 " Aug 19 Aug 19 78% Aug 19 83 Aug 19 NEW YORK September, 1960 gales in New August ,£;- York Price Jan. Spiegel Inc— 5s cony subord 1,317,000 Standard 4%s 192,000 257,000 Oil 4'/aS 2%s 2,000 1,000 50,000 24,000 9,000 141% Sale 95% Bale 3y«8—1982 (Ind) A-O 1983 (N J) Sale 96 Sale Sale 84% 83y* -1974 J-J J-J 93% M-S 83 — Sunray Oil Corp 2%s debs_1966 J-J 87 Surface 3%s Prices Prices i Sale 114% Aug 4 124 112% Mar 8 141% Jan Sale 100 2 101% Aug 12 94% Jan 5 101% Aug 12 101 Aug 30 92% May 20 109 Jan 14 102 % Aug 95 102% Aug 3 100 Sale 101% Sale 84% Aug 95 V* Aug 19 101 'A Aug 31 Aug 16 senior notes of 81% 82 — 80% 85 " mm 90% 90 J-D St — 85 Aug 15 Aug 22 80 Jan 5 98% Aug 24 95'A Aug 11 89% Aug 26 94 Apr 18 95% 98% Aug 24 95'A Aug 11 89% Aug 26 90 90% 89% Aug 10 90% Aug 10 91% Aug 26 93'A Aug 25 83'/2 Aug ,24 85 -- 95 83% 83 90 '■/';] 86'A Aug 22 2 87 Aug 19 86 V* 87 Aug 22 Aug 22 98% Aug 24 95% Aug 11 Jan 26 7 89% Mar 21 Jan 13 80% Jan 6 91% Aug 26 93 %, Aug 25 83% Aug 24 80 Jan 5 87 103% 104% • — — 129 131% 113 119 132 Sale 104% 104% 105% Mar 8 90 July 25 104 y4 116 : 2 104'/a Aug 4 1 Aug Aug 104'A Aug 132 Aug 31 104% Aug 3 95% Jan 4 104% July 27 21 Feb 16 108 132 Aug 31 104% Aug 102% July 25 3 Louis J-J 77% 81% — vi A-O 78'A AT-N M-N 85% 91% 1st & ref M 3%s ser B-1970 1st & ref M 3%s ser C-1990 A-O 80% A-O 72 Texas & Pacific 1st g 5s—2000 Gen & ref M 3%s ser E 1985 Texas Pacific-Missouri Pacif J-D 98% Sale 98 J-J 75% Sale Term RR of N O 3%S—1974 Products— 4%s conv subord debs 1982 Tidewater Oil 3Vis 1988 Tri Contin Corp 27bS deb 1961 J-D 75 F-A 118 A-O 79% M-S 96% Union Elec of Mo 3%s—1971 1st m*ge & coll tr 2%s_1975 M-N 87% 88 91% A-O 76% 79% 82% 1968 M-N 81% 78/ 78 3s debs — 80 Sale 92% 80 Sale , 80 •V 92 Ya 96 81 ya Aug 1 91% Aug 26 95'/a Aug 4 'jitilw ' 91% Sale 96 86% Sale '''• Sale 92 26 81% Mar 10 2 81% Aug 26 85 y2 Jan Aug 26 4 10 '/a Aug 97 ys Aug Jan 78% Feb 87 Texas Corp 6,000 4,000 4 87% Jan — 104 — 'K-Jxd J-D J-D .—1980 Texas Co 3%s debs New 25 86% 90% ' 92 ; Y\'mmmml\' ' ' y.' 1965 103,000 & 5 Aug 89% 89% J-J imp M 4s ser C—2019 239,000 Texas Jan 78% Jan 3 85 99 YB 92 ' • 89% 85 86 -wijV 85 — / 92 ■ Ref & Imp 2%s ser D—1985 1983 15,000 Highest 100% 85 84 ' M-N 1972 -1973 5%% Assn v 80% M-N 6s—1971 5V2S senior notes 1979 5s capital cony notes—1979 Ref & Prices Inc— (James) RR Sale Prices Ask 119 97% J-J deba-»„1981 Transit Inc 101,000 Term Sale Sale Co Swift & Co 2%s debs 5,000 Lowest Sale Sale 96 — Superior Oil SINCE JAN. 1 Highest Sale Bid Sale 102% (Ohio)— _1982 Stauffer Chemical 3%s_-_1973 Oil f debentures s RANGE Lowest Closing or or 99% 100 107 A-O 1971. -M-N 2%s debentures 4'As IN AUGUST- Aug. 31 Ask 116% 15 — 216,000 7,000 Bid J-J 79% 80 ya Talcott 3,000 Ask J-D 2%s debentures 39,000 Bid Opening or 1983 debentures Standard 5,000 Opening Period 1984 debentures Standard Oil Co 47,000 18,000 debs Aug. 1 BONDS — of California— debentures Standard Oil 368,000 Interest ¥ BONDS f PRICES 4, 1960 Stock Exchange Value STOCK EXCHANGE 5 92 'A Aug Jan 6 91 4 97y8 Aug 10 Orl RR Co— 73% >' 78% Sale 73% Aug Aug 8 99 78 Sale 76% Sale 3 98 102 99 11 73'A Aug 73% iww7'1'' ; 78% ;783-.j 84 y4 Aug 85 Yb 84% — Aug 1 85 ya Aug 29 80% Jan 27 ^ 76% Aug 31 > 73% July 13 Jan 7 97% July 8 75'/a Jan 15 Aug 11 81'A Aug 17 76'/a Aug 17 85% Aug 29 72 3 •! 75 Jan 99 Ya Apr 28 81 y4 Aug 17 28 <vj \76% Aug 31 Thompson 120,000 30,000 21,000 2,000 3s debentures 1st - — Union 83% 88 85% 88 75 76 79% 81 Sale Sale .—1977 80 > 1,000 8,000 18,000 8,000 5,000 —— —. ':;'M • 95 Aug 79% Aug 2 88 Aug 4 83% Mar 10 4 81 Aug 5 75 Jan 15 81 Mar 28 70 1 72 Aug 11 65 Jan 8 72 Aug 11 • Sale 95% 877/a 88% 1st mtge & coll tr 4%s_1977 1st mtge & coll tr 4yis_1978 4%s s f debentures -1978 U S Rubber Co 2%s deb—1976 2%s debentures 1967 United States Steel Corp— 96 ya M-S 9 5'A Sale 98% J-J 95% Sale 100% M-N 81 82 A-O 84% 87% 4s s f debentures —1983 United Steel Works Corp— J-J 91 Sale 96% F-A 90y# 93 68 110 95 Aug 94 <'' ''■■ 88 Jan 19 74 Jan 20 82% Mar 24 88 Aug 4 5 101 Mar 25 25 91 Apr 5 80 May 25 Apr 5 90% Jan 88% Jan Aug 29 95 2 Aug 2 95% Aug 24 21 95 6 89'/4 Mar Sale 96% Aug~26 97% Aug~31 2 94% Feb 12 86 Apr 19 95 Aug 2 95% Aug 24 89% Mar 2 97% Aug 31 " Participating ctfs 47As_1968 Corp of America— sub debs—1969 99 Sale •• - .M-S M-S Aug 24 Sale 14 7 100 y4 Aug 24 93% Jan 7 100% Aug 31 82 y4 Aug 25 80 Sale 96% 96 Jan 88 87% — Mar 28 Aug 23 98% Aug 10 Aug 2 70% Aug 29 68 4 92 83% Aug 8 84% Aug 15 76% Jan 85% Aug 25 79' Jan 85 Jan x68 99 85 99 85 88 Sale 88% 79 ya 83'/4 84 84% __ 73% 79% 85 y2 89% Sale — 21 90% Jan 87 y4 Aug 70% 87% Mar 10 Jan 93 ya Jan Aug 29 Aug 24 100% Aug 31 82 '/4 Aug 25 100 V\ 8 Aug 24 82 82% - 99 8 99 Sale 100% 76% M-S 88 Aug 29 Mar 28 19 2 Aug 98% Aug 10 92% May 31 100% May 11 83 May 12 Aug" 17 99 106 Jan 11 98% Jan 7 13 84% Aug 15 8 4 74% Feb 4 85% Aug 25 83 Yb Aug 8 4 88 July 22 73% Aug"31 84 Jun — 73% 74 1st & ref M 3%s ser 1—1981 1st & ref M 3'As ser J—1982 Va & Southw 1st gtd 5s—2003 Gen mtge 4'As 1983 J-D 79% A-O 79'/a Virginian Ry 3s series B-1995 1st lien & ref M 3 'As ser C '73 1st lien & ref 4s ser F-1983 M-N 85% — 87% 69 y8 A-O 84% — 86% M-N Sale 112% F-A 114 85% Aug 25 83'/a Aug 8 72% Aug 3 73% Aug 31 79% Jan Sale 84 90% 92 114% 20 68% Jan 26 84% „ 90% 90 5 — 73% __ Aug 82 y8 92 87 —. 72% Sale 87% 92 87 '85 M-S 73% July 83 Yb— 82 Sale Sale 85 J-J debs-2008 99 97'/a Aug 98% Aug 98% 102% Sale 108 .M-S mtg 23As ser H.1980 88'/a - 98 94 J-D conv 4'As conv subord debs—1976 Virginia Electric & Power— 1st & ref M 23As ser E-1975 1st & ref M 3s ser F—.1978 wwtow —. 114% 115 114 Aug 115% Aug 18 2 Jun 6 87 — Jan 13 112% May 26 6 88% May 18 115% Mar 30 Co— 67 65 62ya 64 Va 66 75 78 Ya 77 65 69 65 66 69 66 ' mmmm • • 77% 53% F-A mm'mm'- 95'/a M-N 83% J-J Electric 3'As—1974 9i y8 90% 82 Ya 82 Yb J-J 3'As—1967 gtd 1979 Westchester Lightg 78% 95 Yb " . 0 — Apr 13 60% Mar 29 67 Jan 27 75 79 Jun 20 50 Aug 10 97% Sale 55'/4 Sale 57% 59 59 Ya Sale 55 58 59 59 Va Sale A-O 92 A-O 80 J-J 99% 1,000 Registered —2361 Maryland Ry Co— Gen mtge 4s ser A -1969 1st mtge 3'As ser C—-1979 5 'As debentures 1982 Western Pacific RR 3'/aS—1981 53% 8,000 8,000 debentures—1984 Westinghouse Elec 28/aS_—1971 Wheeling & Lake Erie RR— Gen & ref M 23As ser A 1992 M-S 7 50 Aug 10 Feb 18 91% Jan —— ' Jan 78 6 84 J-J West Shore 1st 4s gtd 63 84 97 Sale Aug 23 67 Aug 10 77% Aug 29 -v —— 84 /.•/. Penn Power— 3Vis ser I——1966 50 51% • F-A 65 Aug 23 Aug 3 77% Aug 9 50 Aug 10 , ' 2%s ser A—1970 Gen mtge 3s 64 F-A Gen inc 4y4s ser B 69 67 April April Jan_1981 Jan_1991 1st mtge 3 Vis ser B 1971 Warren RR 1st ref gtd 3 Vis 2000 Gen mtge 43 ser A J-J 114,000 29 Aug 29 " \ 2361 87,000 ; Jun ' ' 97% 98 82 Jan 85 80 88 86'A 8 94% Jan -" 94 i 88 96 ; Aug 98 mmmm 94% A-O 1st mtge 4 86 95 89% A-O 1972 82% 89% M-S 44,000 Jan 5 mmmm 88'A West 77 mm mm F-A West Penn 3 94% f debentures——1973 — Aug 80 M-N Wash Term 20 82 91 1st mtge & coll tr 3'As 1972 mtge & coll tr 3%s_1975 RR 2 Jan 3 98 94% Wabash 3,000 Jun Aug x-:' 88Va "if- 82% 6s subord income Feb 91% 91% 1st 55,000 79 80 82 > 14,000 Aug 29 91 J-J 1st & ref 82 94% J-J s 93% Aug 22 Aug 29 86 1970 4%s s f debentures 28 88 A-O 1st mtge & coll tr 3%s_1971 Corp 2%s 87 Yb Jan 71% 71 :•>* Gas 83 %, Aug 31 99 93'/a Aug 22 llYa SO Ya 70 3'/as 11,000 82 124% Jun 27 13 19 82 F-A Vanadium 194,000 82 J-D 94 ya 47,000 83 1970 A-O 33As 408,000 83% of California— debentures 3%s debentures 7,000 81 '/a 25 79% Jan 96 y2 Jan 74 M-S United 21,000 91% Aug 82% Aug 87 65'A 8,000 Sale 82 M-S — 99 Ya 93% 107% Feb Aug 22 83 'A Aug 31 J-D Ref mtge 2'As ser C 1991 Union Tank Car Co 4y4s—1973 United Biscuit 2%s debs__1968 144,000 Sale 120 1 4 Aug 98% 99% 98% Sale Oil 118, 83% 81% 77 23As 48,000 53,000 104,000 82 Sale 118 Sale Pacific RR 27/aS—1976 Union 25,000 118 M-N 1st mtge & coll tr 3y«8-1982 7,000 34,000 26,000 — mtge & coll tr 2%s-1980 Sale 97% Aug 58'/a Aug 58% Aug . 98 4 3 Mar~22 67 Feb 10 53% May 24 82 Vb Mar 8 95 y8 July 26 84 Mar 22 90% Jan 60% Aug 24 60% Aug 11 54% Jan 6 Aug 30 60% Aug 24 Jan 5 60% Aug 11 95'/4 Aug 25 % Aug 16 f 3 Aug 30 90% Jan 11 95% Aug 25 1 81% Aug 16 103% May 6 55 4 98 Western 9,000 5,000 6,000 14,000 9,000 131,000 — 2,000 93% J-J Sale Sale 94 Sale Sale 80 90% 57% J-J 56% Sale May 45 48 J-D 77 Ya wm<mm J-J 84 -5- J-J 72 95 91% — — 97% 91 75 Aug 26 94 July 27 82 y2 Jan 19 86 '/4 Aug 19 11 70 Jan Tan Sale Aug 3 1 91% Aug 11 91% Aug 1 87% Jan 91% Aug 80 'mmmifH 92% Aug 4 98 89% Apr 22 81% Apr 11 mmmm 88 Aug 26 —————— — 90 59 1 39% 78 ■ 61 Sale 58 1 61 Aug 26 43 45 40% Aug 12 45 Aug 29 41 ■ mrtmrn-' ' y4 90 — Aug 4 Jan 22 Mar 22 11 91% Aug 11 91% Aug 1 112 Jan 5 85 Apr 7 91% July 28 55% July 11 37 '/a Jun 8 — mmmm 87'A Aug 15 87 y4 Aug 15 22 47 Jan 26 Apr 20 79 Mar 23 84 ——— 64'/4 Apr 77 "" 78 87% 87% a ; been ; called redemption, either partially or entirely. Deferred r reported as being in bankruptcy receivership or being reorganized under Section 77 of the Bankruptcy Act or securities assumed 75 Aug 26 92% Jan 20 8 — flat. have 1 1 17 75 Aug 26 93% Aug 4 Jan 88% May 11 28 Power— impaired by maturity. such companies. ! The following bonds Aug 84 Yb Aug 91% 91 99 Apr 98% Jan 70 70 91% 81% 80 103 Yb Aug 86'/4 Aug 19 Aug 26 93 94 85 Sale 110 75 mmmm Sale Sale 81 103 Yb Aug 17 70 75 mm mm Sale 88% F-A • 93 ' 70 t Companies by ' 5 81% Aug 16 ' 103% 100 84 Yb mm mm 87% M-N 1976 2%s selling v ' J-J Wisconsin Pub Serv 3y4S—1971 Negotiability mm mm '■ 75 82% 81 103% Central RR Co— Yonkers Elec Light & • 92 M-S 1st mtge 4s ser A 2004 4'As inc ser A Jan 1 2029 Wisconsin Elec Pwr 2%S—1978 A Bond 74 May Wheeling Stl 3y4S ser C—1970 1st mtge 3'As ser D—1967 33As conv debentures—1975 Whirlpool Corp 3%s 1980 Wilson & Co 4yes s f debs 1978 — 100 ,. ' J-J ■ 81 MflT M-S 5s income Wisconsin 60,000 3,000 93% Aug 95% 93 Yb 93 " • Cash for Consumers / t Odd-lot Power principal October at the due for 1987, $3,622,00 redemption oi 100.61. sale. (Republic of) principal amount ex-interest. The following current 4%s called Co. amount 1 Cuba xSold e . delivery sale. sale, transactions were made during month and are not included in the year's range because of the reason shown below: June Norway 30 at 4%s due 1977, $1,276,60( called for redemption oi 100. (Kingdom of) 4y4s due 1965, $925,00 principal amount called on October 1 at 10C 16 New York Stock Exchange - Stocks Monthly and Yearly Record RANGE OF STOCK PRICES FOR AUGUST Stock Sales- 1959 1960 August (Shares) , 65,349,933 ... Stock Sales— 51,051,873 IQ^Q 1QfiO Jan. 1 to Aug. 31— 512,052,319 564,645,035 NOTICE—-Cash when and deferred delivery sales are disregarded in the month's range unless they are the only transactions of the month, and selling outside of the regular monthly range are shown in a footnote in the month in which they occur. No account is taken of such sales in computing the range for the year. Aggregate Sales in ___ New Tork Sinoe1' -PRICES August Jan. 1 Shares Shares STOCKS 3,900 16,300 37,300 368,100 1,400 62,000 14,700 90,000 17,700 17,900 29,600 45,800 71,200 15,600 14,800 55,400 ACF-Wrigley Adams 6,300 Sale 31% Sale _2 60,100 728,400 . 76% Aug 4 823/4 Aug 16 Sale 30 Sale 28% Sale Sale 123/4 Sale 14% Aug 31 27% Aug 10 12% Aug 19 68% Aug 2 16% Aug 1 31% Aug 23 13% Aug 12 73% Aug 17 Sale 19 Sale Sale 80 17 Sale Sale Sale 16 16% Sale Sare Ltd —• - of America Co Airlines conv Sale 49 ! Sale Sale 35% Sale 33% 7% 51% Sale Sale Sale 75 Sale 82 Sale 1 1 com preferred—100 35% 117 For 415,500 $335,900 32% Aug 7% Aug 8 Sale 513/4 Aug 1 Sale 82 Aug 1 Sale 26% 1023/a 109 26% Aug 4 103 1 18% Aug 12 54 Aug 25 '¥36M Aug 25 8% Aug 12 55% Aug 22 84 3/s Aug 31 29% Aug 22 105 45 8 59 Jan 4 1 17% Jan 4 43% Aug 16 68% Feb 39% Jan 11% Jan 6 1 49% Jun 1 58% Jan 13 75 Jan 4 843/8 Aug 31 26% Aug 4 40 Jan 28 101% July 21 132 Jan 20 36% Apr 35% Jan 13 32 May 31 7% Jun Sale. Sale 72 Sale 39% Sale 35% 343/4 363/4 35% Aug 49 49% 55% 36% Sale 53% 55 45% 40 Sale 44% 45% 53 Aug 11 39% Aug 4 77 Sale Sale 59% Sale 60% Sale 58 29% 25% Sale 26% Sale 26% Sale 25 Sale 19% Sale 19% Sale 92 98 92 Aug 30 100 Aug 24 17% Apr 26 92 Aug 30 Sale 41 Aug 30 42 Aug 10 40% May 26 116 124 100 96 36 Aug AUg Aug Aug Aug AUg 26 5 24 9 30 56 463/4 2 64% Aug 18 18% Aug 2 27% Aug 20% 17 5 4 May 27 22% Jan 8 Feb 743/4 4 Jan 100 15% Jun $47 Sale 2 —— 56% Jan ; 90% Jan 12 163/4 Aug 30 Sale Aug 4 4 7% Jan 14 32% Aug 26 19% May 12 533/8 Jun 3 84 Aug 26 13% Jan 5 13% AUg 24 313/4 76 Jan 85 29% 34% 1 24 — Aug 23 283/8 Aug 22 28% Aug 4 71% Aug 4 108 Aug 12 31% Aug 1 32% Aug 25 1 20% Feb —MM—— — Sale 31% Sale Sale Jun 23% Jan 40% Mar 28% Aug 22 28% July 28 5 5 4 4 108 Jan 4 33 Mar 18 42 Jan 7 47 Feb 713/a Aug 61 July 20 50% Mar 15 78% May 6 31% Jan 21 29 35% Jun 21 55 July 25 25 July 14 25% Jan 4 106% Jan 44"% Jan 44% Jan 27 Sale 333/4 341/2 Sale 333/4 Aug 31 343/4 Aug 24 333/4 Aug 31 61% Sale 58% 60 60% 63 58 Aug 5 63 July 12 Sale 19% Sale 183/4 Sale 18 Aug 4 18 30 Jan 4 50% Sale 39% Sale 40% Sale 38% Aug 4 62 Aug 19 20% Aug 23 40% Aug 23 58 30 51% Jan 7 .* Paramount Theatre Inc—1 20 preferred Amer Cable & Radio Corp^.1 American Can common-12.50 7% preferred 25 — 8s Cable—* American Chicle Co —* Chain American Am Commerc Barge Line—3 Amer-Crystal Sugar com-10 4 % % prior preferred—IOC Amer Cyanamid Co-——10 Amer Distilling Co— 20 Sale 41% Sale —10 American Elec Power Co—10 American Enka Corp— 5 Amer-European Securities—* Amer Home Products Sale 38% Sale 19 19% 1 American Ice Co com——* International—-1 American Invest Co of 111 com.1 5%% prior pfd Common —100 9 Sale 37% Aug Aug 8% Aug 133/a 43% Sale 83/4 Sale Sale 38% Sale 38% Sale Sale 37% Sale 38% Sale 373/4 Aug 37% Aug Sale 44% Sale 463/a 473/a 44 % Aug 35% 50% 41% Aug 23 19% Aug 11 93/8 Aug 18 39% Aug 11 19 383/4 Aug 23 48% Aug 22 Sale Sale 63 Sale 62% Aug 23% 18 Sale 18% Sale 40 Sale 42 Sale 40% 17% Aug 39% Aug 10 85 88 86 Sale 83 Sale 84% 59% Sale 533/4 Sale 52% Sale 463/4 Sale 54 Sale 533/4 54 26% 27»/4 Sale 54 >• Sale $ 68% 483/4 Sale 54% 20% Sale 56% 71 _ 84 Aug 19 51% Aug 4 52 3/4 Aug 4 263/4 Aug 25 52 3^ Aug 32 Sale Sale 20% Aug 40% 27% 9% 403/4 30% Sale 323/4 Sale Sale 23% Sale 24% Sale 30% Aug 23% Aug 7% Sale 7% Sale 37% Sale 30% Sale 173 Sale 22% Sale 28 Sale 22% 16% 18% Sale Sale Sale 94 Sale Sale 185% Sale 51% Sale Sale 533/4 Sale 16% Sale 163/4 Sale 176 13% Sale 153/a Sale 18% Sale 19% Sale 101 103 100% 103 6% Aug _ 26% Aug 10 1693% Aug 4 49% Aug 4 16% Aug 17 13 3/„ Aug 5 183/s Aug 1 101 % Aug 8 3 Foundry—3.50 —100 50% Sale 633/4 Sale 66% Sale 60% Aug 78 79% 79% 80% 82% 84 80 8s Metals—* 56 Sale 42 Sale 39 Sale Aug 11 38% Aug 4 preferred Amer Machine Sale Sale 19% Supply—_2 Hospital 3.90% 37% 19 29% 19 issued When Amer 43% 44% 1 Amer Metal Climax Inc 4%% preferred— Metal Products Amer 24% 87% 233/a 91% Sale 22 92% 91 92% 25% Sale 89% Sale 23 100 com-2 18% Sale 173/4 Sale 91% Aug 17% Aug 1 15% Sale 14% 15 American Molasses Co Sale Aug 16% Sale 15 Sale 223/4 Sale 203/4 Aug Sale 71% Sale 65% Aug Sale Sale 34 Aug 53% Aug Sale 59 59% Sale 66% 34 Sale 413/4 Optical 47% Sale 58 Sale 61 64% Sale 44 Sale 69% 40% Sale 40% Aug 31 12% Sale 12% Sale 12% Aug 22% Co —1 Amer 3 preferred 100 American Seating Co 10 American Ship Building—* Amer Smelt'g 8s Refin'g—• 7% preferred -100 American Snuff Co com—25 non-cum Ltd pfd———100 African — Inv 139 Sale Sale 143 145 143% 1453/4 Aug Aug 31% Aug July 28 13% Jan 4 43% Jan 4 8 47% Mar 14 59 23 55% Aug 12 27% Aug 18 58% Aug 24 22% Aug 25 33 Aug 10 26% AUg 19 7% Aug 22 303/4 Aug 1 189% Aug 24 57 Aug 9 17% Aug 29 153/8 Aug 31 20% Aug 29 101% Aug 8 69% Aug 18 84 Aug 24 1 243A Aug 12 92% Aug 15 42 Aug 43 Aug 31 62 % Aug 18 75% Aug 22 48 % Aug 12 43 Jan 46% Jan 63A Jun 36% Mar 16% Jun 133/a Aug Jun 1 27% Jan 86% Jan 14 17% July 22 14 May 2 $20% July 14 55% Mar 23 $26 Apr 18 43% Apr 14 Apr "43% Apr 12 138% Jan Sale 57 Aug 24 1443/4 Aug 25 62% Aug 24 1333/4 Jan 59 % 51 Aug 1393/4 Aug 59% Aug 124 126 117 29 Sale 29% Sale 29 Mar 67% Mar 42 54 Mar Feb Mar 74% Jun 15 15 92% Aug 15 28% Jan 26 18 Aug 5 29% Apr 18 71% Aug 26 40% Aug 8 67 Jun 20 11 75% Aug 22 19 48 July 22 Sale Sale 6 20% Aug 29 102% May 3 84 Aug 24 58% Jan 6 142% 223/4 18 16% Jan 5 4 Sale C:le 24 Va Jan 4 1393/4 TO 2 14 101 4 28 Aug Sale Aug 15 9 61% Jun Jan Sale Aug 18 198% Jun Jan 55% 126 38% Jan 15 49% 76% 38% 20% 116% 124 8 4 Sale Sale 4 Jan Jan Sale 125 33% Jan 42 31% Mar 15 97/8 Jan 11 94 1043/4 51% 613/4 Jun 27% Aug 18 59% July 18 15 Sale 61 30 ' 5 Mar 30 17% Feb Sale Aug 23 21 26% Aug 10 54% 118 8 19% July 25 142% Feb 89 25 30% Aug 1 20% May 12 76 35% Aug 16 21 26% Aug 25 Sale Aug 71 Aug 23 24% Jan 11 59% Jun Jun 31% Sale 135% 57% 58 117% 118% 383/4 Aug 23 51% Jan 12 443/4 July 17 Sale Sale 19% Jun 37% May 12 353/4 Jan 6 433/8 July 25 33% 33 41% Aug 23 2C 4 6 46% Mar 22 133/B Aug 26 145% Aug 24 144 1 Jan 36% May 12 81% Jun 28 Aug 5 24% Aug 24 71% Aug 26 -—1.66% Amer Natural Gas Co——25 American News Co * 25% Mar 19 Aug 23 - 18 Aug Motors 6% 4 20% Aug 22 42% Aug 3 87% Aug 3 58% Aug 19 18% Aug 26 American 7% Aug 5 July 28 38% Aug 4 18 Broadcasting— 7 7 8 % Aug 12 16% Feb 3 145% Aug 24 35% Aug 16 124% jun 13 9 57 Aug 24 1443/4 Aug 25 62% Aug 24 8 126 Aug 21 34 Jan 4 38% Jan 20 3 13 4 Co £1 American Steel Foundries—1 footnotes, see page 29. 94 41% 333/4 Amer-So 36,100 29,700 Sale 4 17 64% July 22 29% 127 43%-Sale 2,530 57% Aug 25 16% Aug 9 3 15% Aug 31 43% Aug 16 Aug Jun «M»M 8% May 11 30% May 11 36 Aug 4 6 44 47 26% July 22 113/4 July 12 Sale 34% 14% 20,700 50% Aug 843/a 105 100 97 523/4 Sale 28% Sale Aug 11 16% Aug 30 Sale 8 Sale 39% Aug 26 41% Aug 12 Sale 10% 55% 51% Aug 26 Sale 38 • - —• . 4 28% Jan 8 56 Corp 32% Jan 17 Sale Products 15% Jan Feb 17% 15% 52% 23 Jun 79 54 v 15 Jan 23% Aug 10 23% May 31 $16% Apr 14 $63 Apr 20 14% July 22 12 113/4 Aug 31 Sale 17% 29 52 4 18% 59 10 423/4 Jun 38 3/4 Feb 4 5 114% Jun 3 52% Aug 17 96 —9 7 8 84 31% Aug Aug 98% Mar 233/4 Mar 41% May 4 36 Am Radiator 8s Stand San-5 180 Aug 80% Aug 9% Aug Sale 121,200 1,316,000 140 1,200 2,100 48 85 Sale 43 Aug 22 69% Jun 15 8 43/8 Aug 30 27 Ya Jun 9 97 Photocopy Equip Co_* Amer Potash 8s Chemical—* 18,330 Sale Mar 523/4 Mar 10 4"% Aug 4 323/a Aug 26 15% Aug 12 96 250,500 2,510 Sale 'MM — MM— •/.-MM M.MMMMM 97% 738,600 369,900 69,600 MM- 4% Aug 30 30% Aug 5 13% Aug 24 Sale 96% 12% American 740,600 300 4% 92 Amer Mach 8s 3,930 Sale 70 261 Sale 91 5% • 96,400 43/4 40 Amer Brake Shoe Co— 1,610 104,900 Sale 300 260 320 4% 29% Sale Prices American Bank Note com-10 6% preferred —50 Amer Bosch Arma Corp.: 2 166,200 1,825,000 20,500 69% Sale 83 311 Sale 280,300 53,300 39,500 137,300 81,700 12% 38% Amer 418,900 $193,900 Sale Sale 39 Amer 60,900 26,900 142,100 80 14% Sale 289,800 57,100 Sale Sale Sale 16,000 22,300 36 Aug 24 78 383/4 1 ; 5 16% 32 Inc. 46 3/4 Aug Sale MM 23% Sale 30,500 252,000 34 Sale Export Lines Inc- .40c Amer & Foreign Power • Amer Hardware Corp 12.50 5,100 4 55% 711,100 144,500 9,400 131,100 744,000 85,300 13,700 Aug 43% 76,100 958,300$8,253,000 28 4 3 400 1,550 Sale Sale 400 260 30% 113/4 3%% 148,000 1,098,700 7,500 44,600 2,120 7,300 62,700 182,400 1,528,600 M— Sale American Bakeries Co com-* 2,840 661,800 155,000 280 25% Aug 25 Sale Sale American 2,430 40 4 82% - 30,600 6,200 Aug 32% 13% 50% 82% Amalgamated Leather— 6% conv preferred. -50 Amalgamated Sugar Co——1 Amerace Corp -12.50 Amerada Petroleum ——• Amer Agric Chem (Del)—* 400,600 34,800 24 Sale Aluminum 149,900 1,392,800 17,700 73,800 44,500 4,200 123,500 13,900 18,900 200,100 37,000 3,500 Sale 30% Aluminium 762,600 4,900 108,400 Aug 16 Sale Amer 600 Aug 10 30 Chemical Corp Kid Co— Aug 22 66% Aug 23 112% Aug 23 393/4 Aug 16 13% 49% 80% 9% Industries 43 2 25 15% Alpha Portland Cement—10 41,700 159,500 143,700 1,723,400 500 4,600 8,500 61,800 1,200 14,400 18,000 41% Aug 62% Aug 31 108% Aug 1 34% Aug 31 Highest Prices 24% ' 5 Allied Stores Corp com • 4% preferred 100 Allls-Chalmers Mfg com—10 4.08% conv pfd_. —100 11,200 15,600 Prices Stale ' ' Lowest • Sale Sale 2 common Allied Mills Inc 1,310 240 24% pfd 1951—100 Allied Laboratories Inc 680,400 1,800 27% Sale Prices Allen 298,700 2,834,200 42,800 Sale 24 _50c Products conv Inc Allied 1,200 13% Sale Sale 93,400 153,800 9,800 1,393,300 6,600 145,200 89,500 Sale 243/8 18% 21,800 290 133/B 51 Allied 62,900 27,100 Sale Sale < Highest Sale 43% Aug 31 13 % Aug 2 23% Aug 10 1 40,200 283,600 38,000 10,900 114,400 Sale 5 $909,800 900 Sale 44 Sale 1 SINCE JAN. 1 RANGE Lowest preferred 'm .100 Alleghany Corp com — 1 6% conv preferred—10 Allegheny Ludlum Steel 1 Alleg & West RR 6% gtd 100 1,880 69,600 60 35% Sale 4%% 1,150 95,500 Sale 46 Alabama Gas Corp. Products Inc— 99,200 3,600 64,200 5,100 1,620 108,400 1,200 20,400 39% 1 Industries. Allied 14,800 Sale Sale Alco 278,200 1,440,000 49,600 238,700 38,100 469,900 90 J 113% 117 Aldens 94,300 285,800 240,400 90 110 Sale 26% Air Reduction Inc com——* 4.50& Sale Sale 49% 15% 30% Co 1 Corp _* Addressograph Multig __2.50 Admiral Corp 1 Aeroquip Corp — 1 A 44 63% 42 108% 1 Express Control 42 40% 65 Sale Sale Adams-Millis Air Ask Ask 25 Inc Stores Bid IN AUGUST- Aug. 31 Closing or Bid 43 41% 62% Acme Steel Co—————10 144,100 147,800 $377,300 $205,400 632,800 209,400 131,300 347,700 16,900 1 100; Opening or or Ask Bid 5 com ACF Industries Inc com 477400 1,0617555 28,700 P„ 4% conv preferred. ABC Vending Corp 6,100 651,900 169,500 471,700 37,500 Opening Abacus Fund Abbott Laboratories Aug. 1 1960 Stock Exchange 34 Sale 19% Aug 28% Aug 5 1 -223/4 Aug 31 29% Aug 12 18 Jun $27% July 19 NEW YORK STOCK EXCHANGE—STOCKS September, 1960 Atgreg:ate Sales In August Jan. 1 Shares 105,100 136,100 Stock 136,940 1,000 23,900 424,400 3,689,700 American Amer 7% 14,200 Stores & Tel Highest Closing or Sale Sale Sale Sale Bid Bid Ask Prices Prices Prices Prices 66 July 25 25 Jun Sale 7274 Aug 18 29 7i Aug 23 Sale 29 273A Mar 15 303/4 Aug 26 165/s 177* 12 1774 Jun 967a Sale 1672 Aug 22 883/aAug 2 303/4 Aug 26 1774 Aug 23 967» Aug 31 79% Jan 28 3/4 Sale 287a 28 Sale 29 % Sale 303/4 14% Sale 167a Sale 80 33 7a Ask 2 2772 Aug 11 707a 27% Sale 90 Sale 5 Tobacco Sumatra American Tel Lowest Sale 25 ,—25 1 Highest 68% 75 Va JAN. Lowest Sale Sale 1 SINCE Ang. 31 Opening or or Ask Bid Par Co RANGE IN AUGUST- Aug. 1 1960 Opening Sugar Refin com preferred Amer PRICES Price Jan. 4, Exchange STOCKS Shares 10,500 14,400 York New Since 17 66 3/4 Aug Sale Aug 1 82% Feb Apr 21 3 317b Feb 10 23 30 4 967a Aug 31 15178 May 19 62 3/4 Aug 24 130% Aug 31 American Tobacco— 72,700 26,510 95,800 1,021,100 28,400 2,100 170 21,600 35,200 238,505 Amer 417,900 622,500 134,300 1,219,200 3,120 16,100 26,780 106,200 110 1,050 22 AMP Lead 9 Sale 363/8 12374 Aug 333/8 Aug 2 4 Sale 217a Sale Sale 2774 277a 253/a 257a 25% Sale 167s 6474 Sale 16 Sale 34% Sale 337a Sale 207a Sale 27% series—25 25 26 Smelt—1 17 Sale 52% Sale & endorsed shares—1 Inc 5674 Aug Sale Sale -—25 5 7a % Zinc Sale Sale 26% preferred Preferred 597a 1287a 43% 25 Wks Co Inc—5 Water ' 6% Sale Sale Sale American Viscose Corp Amer 56% 117% 15% -100 preferred 201,900 14,500 2,930 466,400$3,467,900 55,600 6% 123% 12.50 Common 1299,200 2,960 —1 Ampex Corp 32% May 11 4374 Jan 4 Aug 16 157a Jan 4 233/4 Jun 20 Aug 25*78 Mar 7 25% Aug 31 153/4 Aug 3 26 Sale 6174 Sale 61 Aug 307a Sale 30 Aug Sale 467a Sale 487a Sale Sale 50 Sale 513/o Sale Cable—• 52% & com_6.25 Glass 40% Sale 39 Sale 86 Sale 42% Sale 8974 90% 397a 87 4074 38 Sale 3874 Aug Sale 90% 17 15 _ 5474 Jan 11 447a July 907a Aug Aug 26 72 Aug 1 373/4 Aug 23 42 357a Apr 19 9072 Aug 9 85 Jan 12 387/a Aug 403/a Aug 36 Feb 17 32% May 13 2374 July 26 147,600 1,082,800 38% 403/4 4 Oil—-.10 33% Sale 423/8 Sale 447a Sale 125,000 Archer-Daniels-Midland——• 40% Sale 33% Sale 327a Sale 4 3272 Aug 31 15 12,700 Argo Oil Corp Sale 25% Sale 2774 Sale 24 74,100 5 10 29% 4 89,100 710,200 77% Sale 63% Sale 63 Sale Aug 6172 Aug 457/b Aug 31 353/4 Aug 12 28% Aug 23 Co 5 34"% Sale 32% Sale 33% Sale 307b Aug Cork Co com $3.75 preferred Armstrong Rubber Co 1 * 1 43% Sale 43 Sale 45 Sale 42 7b Aug 76 Sale 82 84 Sale 8174 Aug 37 Sale 377a Sale 3074 Aug Constable 5 19 Sale 15 153/4 157a Sale 1572 Aug 31 87,100 1,371,200 35,200 265,900 340 1 4 : 4,050 28,300 17 88,200 110 5,120 5,900 5,900 1 V Armour & Armstrong Arnold Aro Corp Industries 19,100 129,800 Arvin 4 37,100 409,900 Ashland 3,100 26,100 117,000 2.50 Inc 2nd 14 9,600 26 650 8,260 12 29,600 141,000 Oil 26 18,700 Sale 183/4 Aug 18% Sale 20 Sale 30% Sale 3274 33 1874 Aug 30% Aug 64% Sale 193/4 Sale 69 Sale 64 104 Sale 105 Sale 62% Sale 54 Sale 58 Sale 27% Sale 23 Sale 23 7t Sale 22% Aug preferred—10 City Electric— Common 4% 9% Sale 93/4 Sale 107a Sale 30 Sale 373/8 37 5/8 4% 80% Sale 867a 88 85 55 Sale 507a Sale 4874 Investment Co-lO 5% 393/4 Aug 24 153/4 Aug 11 25% Aug 22 22 7a Aug 15 2074 Aug 22 3374 Aug 25 7272 Aug 23 'Aug 5374 Aug 10 5 104 Aug 106 3 5 9 4474 Aug 12 45*78 Aug 31 40 V4 Jan 5 30% Jan 11 77% Jan 4 297a May 11 427a Feb 19 39 Jan 26 48 % July 75 Jan 13 3074 Aug 59 7b Apr 29 6 837a Aug 26 4 447s Jun 9 1574 May 11 2074 Jan 11 227a Aug 29 25% Aug 22 18 3/4 Aug 18 5 27% Jan 5 July 25 23% Jan 4 3774 Jan 5 29 74 Jun 1 5674 Jan 27 727a Aug 23 2 100 9 106 Aug 24 51 Apr 12 63 Jan 4 2 243/s Aug 16 22 May 11 277a Jan 5 9% Aug 1 1074 Aug 29 974 Jan 383/s 3672 Aug 5 1 387a Aug 29 8574 Aug 12 3872 Aug 29 3 283/4 Feb 8774 8772 Aug 797a Jan 15 Sale 4672 Aug 12 5072 Aug 407a Mar 887b May 11 587s Feb 24 34% Aug 7874 Aug 39 60 Aug Feb July 18 Top & San Pe— non-cum 175,800 1,600 280,900 Atlantic Coast Line RR Atlantic Refining com 52,800 546,200 1,520 4 11,740 961,800 5 98,700 8,400 6 6,200 5 7,000 27,300 2,900 267,200 1,824,700 3,852,200 1,371,300 100 • Sale 41% Sale 36 Sale 367a Sale 75% 6% Sale 783/4 80 7872 7972 Sale 47a 4% Sale preferred 10 100 1 20 15% Sale 147a Sale 147s Sale 472 Aug 143/4 Aug Atlas Powder Co 20 89% Sale 8474 85 86 8772 85 pfd series B Corporation com Atlas 5% 32,500 79,700 preferred $3.75 $1.20 Aug 20% Sale 123/4 Sale 15 Sale 12% Aug • 24% 25% 203/4 213/4 2074 21 21 Aug 18 2.50 25% Sale 437a Sale 39 Sale 37 Aug 30 15% Sale 157a Sale 153/4 Sale 143/4 Aug 7% Sale 47a Sale 57s Sale 37% Sale 307a Sale 3174 Sale 47b Aug 16 293A Aug 1 17 Sale 137a Sale 13 Sale 123/4 Aug 1 26% Sale 263/4 Sale 29 Sale 3 3 Co com—• & prior pref conv Automatic Avco Sale 2 —3 Nichols Austin 200 28 _ 307b Mar 1 7 1074 Aug 29 Atlantic 4 31 197s Sale 38% Sale 210 13 Sale 23% 38 26% Sale 18,500 8 67 Aug 24 343/8 Aug 24 453/4 Aug 30 8372 Aug 26 22 72 Aug 29 60% Common 507,800 I 4 27 1 com Sale 101% Associates 135,500 1,347,900 67,600 & Ref pfd $1.50 series • Associated Dry Goods com_l 5.25% 1st preferred—100 Atchison 3 22% Corp——2.50 Equipment 24 823/4 4274 Mar 68% Jan 20,700 6 7 55% Jun 28,000 285,400 44 Jan 15 18% May 17 7374 Jun 17 4 29 Corp 45 130 9 26% Jan 17 10 Steel 8 26 4674 July 27 38 7t Aug 5 4474 Aug 12 Armco Mar 33% Feb Aug 23 5574 Aug 24 Sale Anderson-Prichard Feb 14 Aug Aug Sale L5 25 907a Aug 11 92 Sale Aug 173/b Aug 11 653/4 Aug 19 343/8 Aug 1 28 41 46 3A Aug Wire 9 9 52 427b Aug 64% Hock 4 373/4 Aug 26 38 preferred Anderson Clayton & Co_21% Jan 28 50 $4 117 22 Amphenol-Borg Elect Corp.l Anchor 24 1972 Aug 11 277i Aug 17 . Anaconda Co Anaconda 62 3/4 Aug 13072 Aug 31 Canteen Corp 1 1 4 Aug 12 8074 Aug i8 4% Aug 2 14% Aug 1 317» Jun 17 747a Jan 4 43/b Jun 9 July 15 153/4 Feb 15 887a Aug 17 167a Aug 29 217a Aug 8 8374 May 10 12% Aug 1 96% Jan 26 207b Jan 4 21 May 13 24% Jan 11 467b Aug 16 1774 Aug 18 21 Mar 11 527a July 11 1774 Aug 18 14 7a 113/4 May 11 41 7b Jan 4 8074 Aug 18 6% Jan 4 20 Babbitt 13 31,600 195,800 4 542,387 4 49,900 82,900 1 Babc'k & Wilcox Co (The)_9 993,400 Baldwin-Lima-Hamilton 7 49,200 356,400 (B T) Inc Baltimore Gas 20 810 Common 210 3,020 6 69,500 579,200 21 1,500 1,600 4 5,000 42,800 • preferred ser B—100 preferred series C—100 4% Baltimore & Ohio 100 com 27 100 200 18 1,300 11,700 4 11,700 74,200 100 4% non-cum pfd 100 Preferred stamped 100 Bangor & Aroostook RR—1 Barber Oil Corp 10 Basic L2 4,100 46,600 4 18,600 V. 86,500 7 18,300 408,611 7,700 45,100 & Lomb 24,200 40 §10 4 210 1,900 4 35,900 2C 491,900 137,500 1,243,600 23 12 200 23 51,500 1,480 404,900 LI 50 1,850 5 39,200 267,600 to 5,900 36,200 L4 • 129,400t 1,575,200 3%% 4%% pfd Corp & Sale 57 57 60 277a 287a 28% Sale 623/4 Sale 5574 557a 56 Sale 5372 Aug 203A Aug 47 35 3472 493/8 Jan 8 877a Aug 19 14 Aug 15 3 60 Aug 25 56 May 17 62% Feb Aug 9 July 15 59 Aug Aug 11 25 Jan 29 30 Apr 27 4 59 Aug 9 2972 Aug 17 563/4 Aug 29 58 28 49 Jun 1 63 Jan 4 22 497a Aug 427s Aug Aug 19 Sale 1 4 3372 Aug 16 57% Aug 23 48 3,4 Aug 11 357a Aug 5 4774 220 204 Sale 472 Aug 49% Aug 31 240 230 249 225 90% 91% 927a 947a 96 97 93 Sale 177a Sale 177a Sale Aug 3 1672 Aug 22 68 Sale 843/4 sale 99% Sale 81 Aug 4 80 Sale 827t Sale 81 8372 82 Aug 4 Aug 1 65% Sale 683/4 Sale 68 40 357a 367a 803/4 35% Sale 39% 36% Sale 3 8 3A Sale 413/4 Sale .—1 1778 Sale 157a 16 1874 Sale Co com_l preferred 50 Benguet Consol Min—1 peso 457a Sale 49% 927a Sale 91 117a . 92 91 Sale Sale Co Aug 2 373/4 Aug 1 153/4 Aug 11 437b Aug 4 9372 20% July 27 39 72 May 3 25% Jan 347a Mar 58% Jun 8 3372 Aug 16 11 9 6 8 587b Aug 23 45 14 9272 Aug 1 Sale 2 225 Aug 3 Aug 29 17% Aug 1 1007b Aug 31 83 Aug 10 81% Aug 30 97 36 Aug 44 Aug 30 2 183/8 Aug 16 5274 Aug 23 93 $37 Mar 21 Jan 7 543/4 Jan 14 183 Mar 907a Feb 3 226 3 97 1672 Aug 22 627a Jan 13 78 Apr 21 563/4 Feb 17 36 July 29 327a Mar 31 147a Jun 8 Jun 14 Aug 29 253/a Jun 9 1037a Jun 28 83 Aug 10 813/4 Aug 30 44 Aug 30 43 July 1 20% Mar 29 $37% Jan 19 577a Jun 13 893/4 Feb 25 923/eJun 28 733/4 Sale 653/4 Sale 673/4 Sale 113/aAug 6572 Aug 1 Aug 9 177a Aug 30 73% Aug 12 747a Jan 4 23 3/8 Sale 3074 Sale 30 Sale 297b Aug 29 303/4 Aug 10 223/a Feb 3 303/4 July 1 46 Sale 49. Sale 49 72 51 4874 Aug 17s Aug 50 45 Jan 7 50 1 Jun 157z 13/a Sale 174 1 Inc Aug 36 35% 5% Gypsum 225 9 3 21% com—.—5 Finance Sale 10 preferred Co 3574 80 59 45 Beneficial & 59 Sale 4 Aug 50 Life Savers Howell Co Bestwall 56 263/4 Sale 304,050 Best 5774 43 438,200 46,600 58 Sale Sale 72,300 287,900 587a 60 44% 22,800 4,500 3074 Aug 30 Sale 4 46,200 Aug 15 42% .8 107,000 1,239,100 34 Sale 458,800 8 Sale Sale 132,500 5 30% 21% L8 .1 35 52% _100 Bell Intercontinental Corp—1 Bendix Corp -5 13,600 353/4 Aug 33 2974 Aug 30 3074 Aug 30 Sale 610 1,600 847a Aug Sale Sale 40 8 34 8772 313/8 49 7s 53 4 lA % 43% Jan 86 Sale Sale 217s 100 1 Belding-Hemingway Bell 29 74 May 11 Sale 847a 96 Sale 2.50 Creek RR Co Beech 16 5 98 83 34 Sale 100 100 -— Inc Aircraft Beech Beech-Nut 9074 Jan 307a Aug 12 983/4 Aug 30 Sale 52% • pfd preferred Shoe 26 Sale 24% Beckman Instruments Inc—1 Beck 4 247a Jan 82% 12.50 Mills 177b Jan 307a Aug 12 983/4 Aug 30 877a Aug 19 Co— conv 4Va>% Beaunit 4 80% —10 Inc.; Common $105,300 3774 Jan 91% 1 Bayuk Cigars Inc Beatrice Poods 23 5 July 25 127a July 26 41% 10 Corp Bath Iron Works Corp Bausch 7% Jan 28 263/8 Aug 953A Aug Stamped Products 47b Aug 16 3272 Aug 12 147» Aug 24 & Elec Co — 47a% 9,170 L5 —13 572 Aug 29 363/4 Sale 333/8 34 40 % Sale Sale 3374 40c 44 Sale 397s Sale Sale 1% Sale v 4 1 32% Aug 19 383/4 Aug 10 Aug 17 174 Aug 1 117b July 27 577a May 6 177b Aug 30 Aug 17 10 1% Jan 4 34% Aug 12 327a July 27 38% Jan 13 44 33% Feb 8 50 Aug 1 Jun 8 5774 Jan 4 .5 !8 L8 6 !9 3 Bethlehem Steel Corp— 340,000 2,676,700 3,300 30,700 25,000 410,800 4 6 5 5 2,320 174,000 22,800 5 180 18,900 7,900 222,100 48,000 44,900 246,300 613,800 2,140,600 7,300 57,100 12,100 116,600 6 5 8 6 8 0 2 3 4 6 3 4 10,000 69,300 29,600 $368,500 55,600 582.000 60 1,930 31,400- 69,800 17,500 139,400 2,900 38,300 46,900 60,600 363,700 40,300 217,400 800 10,400 148,700 9,800 4 4 4 0 16,900 106,800 92,500 100 577,000 3,870 18,200 185,900 550 5 5774 Sale 443/8 Sale 433/4 Sale 423/4 Aug 4 1387a Sale 1437a Sale 1473/4 Sale Sale 1474 Sale 14% Sale 1437a Aug 137a Aug 1 197a 733/8 757a 737a 75 387a Sale 45% Aug 24 72% 74 39 Sale 40 Sale 72% Aug 19 3874 Aug 423/4 Auf 4 Aug 26 167a Aug 10 757» Aug 10 427a Aug 16 13874 Jan 6 36% Aug 24 26% Aug 24 163/4 Aug 22 2 ,3272 Aug 4 22 3/4 May 27 133/4 July 26 2474 May 3 18% Jun 28 151 523/4 Sale 357a Sale 34 Sale 327a Aug 2974 Sale 243/8 Sale 257a Sale 24 Aug 203/a Sale 147a Sale 14% Sale 14 Aug 3174 Sale 2974 Sale 33% Sale 28 3/4 Aug 2674 Sale 26 Sale 25% Sale 21% Sale 197b Sale 20% Sale 25% Aug 10 1974 Aug 1 353/4 Aug 23 2674 Aug 19 21% Aug 26 1.25 7.50 227a Sale 213/a Sale 19% Sale 497a Sale 49% Sale 1974 Aug 22 47% Aug 22 213/s Aug 493/4 Aug 5 47% Sale 367b Sale 3674 Sale 77 78% 78 3/4 80 783/4 807a Sale 357a Aug 4 783/4 Aug 10 1874 Aug 10 Sale 63% Aug 1374 July 26 717a Jan 36 23 Jan 8 29 Mar 28 151 Aug 26 21% Feb 3 82 8 Feb 49% Mar 25 Jan 4 29% Jan 6 20% Jan 4 53 353/4 Aug 23 6 2874 Jan 227a Feb 11 173/4 May 11 24% Feb 10 1 $4074 Feb 3474 July 25 507a July 8 487a Jan 6 Book-of-the-Month 3,700 2 Common 8 7% preferred 100 Bigelow-Sanford Inc 5 47a% pfd ser of 1951-100 Black & Decker Mfg Co_50c Blaw-Knox Co —10 Bliss & Laughlin Inc 2.50 Bliss (E W) Co 1 Boeing Airplane Co—— 5 Bohn Alum & Brass Corp—5 Bond Stores Inc 1 6,960 1,100 54,600 312,800 3,685,200 For footnotes, Club Inc Borden Co (The) Borg-Warner Corp com 37a% preferred— 100 Borman Food Stores Inc 1 Boston Edison Co 25 Boston & Maine RR com—* 5% preferred 100 Braniff Airways Inc 2.50 Bridgeport Brass Co com„5 4%% pfd 50 Briggs Manufacturing —3.50 Briggs & Stratton Corp 3 Bristol Myers Co common_l 3%% preferred 100 Brooklyn Union Gas__ 10 5.50% preferred ser A_100 conv Shoe Inc Brunswick Corp Brown see page 29. 15 —• 197b 6274 Sale Sale 22% 653/4 64 Sale Sale 8 Sale 163/s Sale 14 Sale 13 9 7% 1 73/4 73/4 Aug 11 13% 1374 Aug 23 1 3 37% Aug 24 783/4 Aug 10 22% Aug 31 77 15 797a Mar 30 1874 Aug 10 5 59% Feb 7% July 5 22% Aug 31 Jan 653/4 Aug 30 874 Aug 1 157a Aug $ 13 July 27 203/b Jan 9 July 27 653/4 Aug 30 113/4 Jan 18 18 13 Sale 9 74 Sale 107a Sale Sale 283/a Sale 26% Sale 267a Aug 19 11% Aug 25 297t Aug 5 267b Aug 19 13% Jan 417s Jan 4 383/4 47 Sale 43 44 433/4 Sale 437a Aug 44% Aug 23 4174 Jun 48 Jan 11 Sale 774 Sale 774 Aug 17 8 54 . 97B Aug 1 5 103/4 Sale 6374 Sale 54 Sale 483/4 Sale 487a Aug 31 413/4 Sale .55 Sale 6174 Sale 52% Aug 767a Sale 80 817a 81 83 82 28 Sale 287a Sale 273/4 Aug Sale 1067a Aug 73/4 2874 106 , Sale 107 110 72 Sale 76 Sale 75 76 423/4 Sale 643/4 Sale 68% Sale 75 Aug 20 6 774 Aug 17 12% Jan 12 Aug 1 647a Aug 26 487a Aug 31 633/4 Jan 4 38% Feb 17 647a Aug 26 82 Aug 30 767a Jan 4 8 29 Aug 17 25 Mar 22 4 110 Aug 25 104 Mar 16 5 Aug 30 Aug 29 607a Aug 2 1 767a Aug 19 7 l3/a Aug 23 66 Jan 29 423/8 Jan 4 82 Aug 30 29% July 15 110 Aug 25 767a Aug 19 77 Jun 20 NEW YORK STOCK EXCHANGE—STOCKS 18 Aggregate Sales New Since in August Shares Stock Jan. 1 Shares 55,200 394,300 774,400 2,700 31,900 Buffalo 148,900 21,700 Bullock's 400 1,330 2,223 1,053 114,100 1,332,900 30,000 68,800 3,900 29,800 9,700 120,200 18,400 19,800 16,700 9,300 23,800 610 1,290 1,100 40,000 152,100 4,370 38,900 176,100 260 100,100 250 30% Sale 33% Sale 15 % Sale 15% Sale Sale •17% Sale 17% Sale 29% Aug 14% Aug 17 Va Aug ._* 1 85 Sale 82 Sale 84 87 ' 82 32% Sale 30% Sale 29% Sale 167/s Sale 12% Sale 12% Sale 36% 22% Inc 5 18% Sale 75% Sale 74 5 1 25 Va 33% Packing Corp—5 Mining Corp 1 40% Jun 2 24 % Aug 27% Aug 29 20% May 27 15% Sale J- 9% 93/a 9% Sale Sale 35% Sale 38% Sale 4% Sale 4% Sale 35% Aug 4% Aug Sale 22% Sale 21% Sale 20% Aug Sale Sale 13 Sale 13 Sale 12 % Aug 57% Sale 64% Sale 56 20% Sale 213/4 Sale 83 84 84 Sale V 24 13% 79 ' 9 93/4 82 Aug Aug 15 9% Aug 24 383/4 Aug 26 Aug : 39 Aug 23% Aug 25 60 Sale 59% 603/4 Sale 59 % Aug 61% Aug 13% Sale 6% Sale —* 1 49% 34 Mfg Co Sale 43% Sale 25% Sale 90 36 Va 58% 41 41 27% Sale Sale Sale Sale Sale Sale 16 , Sale 6 44% Sale 43 Aug 1 6% Aug 463/4 Aug Saie 23% Aug 8 26% Aug IS3/* Sale 15% Aug 5 183/a Aug 95% 96% 94% Aug 2 42 % Sale 39 5 43% Sale 42% Sale Sale 30% Sale 42% Aug 2 29% Aug 11 43 Sale 41% Sale 41 253/4 26 27 Aug 11 25% Aug 2 43 25% Sale 10% Sale 98% Sale 25% Sale 25% Sale 91 92 93 Sale Sale 24% Sale 25% Sale preferred 100 pfd ser A—100 1 —20 5% preferred . Aguirre Sugar Co—5 Central Foundry Co 1 Central of Ga Ry com * 5% 2,500 100 pfd series B vtc Elec—• & 262,900 Central Hud 10,800 104,800 5,680 Central Illinois Light 4%% Gas com—• 100 preferred Central Illinois Pub Serv—10 116,500 Central 39,500 of RR 50 N J— 27% 116%, Sale Sale 33% 18 25% 18% Sale Sale Sale 23 54 Sale 54% 353,300 337,200 $724,800 Inc—1 10 Chain Belt Co- 92% Aug Sale Aug 11 8 53/3 Aug 9 24% Aug 5 91% Aug 18 22% Aug 4 Aug 29 13 Va Jan 323A Mar 22 23% July 25 55 . ; / 6 4 411/4 Apr 25 49% Jan 4 233/4 Aug 8 35% Feb 25 25% Jun 2 15 y8 Aug 5 88V'2 Jan 12 35 Feb 1 39 98 Aug 18 44% Jun 27 58% Jan 41% Jan 40 y4 Feb 1 24 May 25 27i/a July 22 ■ 43% July 15 9 25 July 21 51% Aug 22 10 July 8 921/2 Aug 53/8 Aug 6iy2 Aug 1 11 % Aug 16 5% Aug 23 20% Aug 16 24% Aug 93 88 Aug 31 Feb 1143/4 Jun 78 y4 Jan 6 11 4 22 Va Jan 5 114% Jan 19 7% Feb 26 6 93 Aug 31 31% Jan 8 22% Jun 26% Aug 23 Jan 34% Jan . 101% Aug 30 29 4 17 120% July 25 ' Aug 5 Aug 2 77 3% Aug 26 743/4 July 18 83% Jan Sale 22% Sale 22 Aug Aug 4 23% Aug 25 20 Ye 35% Jan 15 17% 17% 173/4 18% 17 22% 22% 223/4 23 20 Sale 19 Sale 54 Sale 53% 56 21% Aug 15 19% Aug 19 53 Aug 2 73 71 75 ' 5 77 79% Sale 253/8 Sale 42% Sale 88% 89% 93% Sale 95% Sale 93% Aug 43% Sale Sale 53% Sale 54% Sale 25 Sale 23 52 % Aug 4 23% Aug 30 Sale 35% Sale 373/4 23 Sale 22% Sale 6 6% 10% Sale 9% 93/4 Sale 30% Sale 13% Sale Aug 11 223/4 Aug 15 38% Aug 1 1 35 ye Aug 22 Va Aug 16 Sale 33% Sale Sale 63A 11 38% 24 6 5% Aug 12 93/3 Aug 8 30% Aug 3 Sale 1 11% Sale 11% Sale 11 y8 Aug 15 30% 72 May 26 Apr 28 49 Apr 29 42 Aug 31 27% Apr 18 61 % Aug 22 75 Sale# Sale 7 85 117 243/3 4% 70% 22% Jun Sale 38% i 9 Aug 24 121% Sale 11 67 Feb 26 18 15 y4 Mar 11 77 Sale — 26% Jan Mar 19 4 120 77 % 23 Aug 26 y4 Aug Jan Sale 75 1 Gotham Chadbourn 436,500 43,900 1 Products Aircraft Co Cessna 10 20 32% Certain-teed 5% 51% Aug 22 33% — Corp_2.50 ——* Sugar—9.50 Century Industries Co • Cerro de Pasco Corp——-5 Violeta Central Sale Sale Sale Sale 10% 120 76 Central Soya Co 141,300 18,700 36,000 118 78% Cent & South West $629,700 5% 53% 101 323/fl Aug 24 16 38% Aug 26 7% Jan 6 7 43% Mar 14 463/4 Aug 15 29% 61% conv Aug 27% Aug 29 Mar 80 98 Aug 18 42y4 Aug 31 Sale Sale 2nd Aug 29 Aug y4 Aug Sale Sale Sale Sale Sale 92% 7% 42 Sale 78 % 4%% 463/4 Aug Aug 94% 21% 109% 6% 34% 91% 45 Aug 42 1 Inc Aug May 24 9% May 13 45 12 6% 46% I) common 12.50 preferred 100 6%% 2nd preferred 7 Caterpillar Tractor com • 4.20% preferred 100 Celanese Corp of Am com_* Products -84 253/a • 20 : 3 25 31 15 22 1 24 19 45% Sale 83 43/3 July 26 1 143/3 Aug 4 67 Aug 24 22% Aug 26 Sale *>19% Aug 2 27% Jan 13 22 y4 Aug TO Aug 4 Sale 47 • Sale Sale Sale J;ft8% Jun 5% Aug 12 42 37,000 7,000 5 3 Sale 233/4 61 V 13,700 50,500 Jan 283/4 Mar 273/4 Sale 1,400 70,400 82 373/8 Aug 26 Sale 83% 39 Central 1,200 6 33% Aug 24% 67% , 45 13,300 51,000 127,400 14,100 55,500 29,000 78% May Sale Sale 67 38% 3,000 10,800 82 433/4 (J 4 36% 233/4 7% Jan Sale Sale Case 76% May 13 66 y2 Mar 10 Sale Sale Carter 24 5 21 67% 25% 5 10 * Caro Clinch & Ohio Ry—100 Carolina Power & Light * Carpenter Steel Co ,—~5 Carrier Corp common——10 4% % preferred 50 Carriers & General Corp—1 4 Jan 66% 38 % Carey (Philip) Carlisle Corp 18 Va Apr 73% Jan 34% 25 Airlines Inc—. Carborundum (The) Co .9 233/4 Aug 25 29% 6% 5 Capital 4 36% Aug Apr 80 Ltd—* Breweries 17% Jan Aug 16 29 14 Ve 66 54% 20 % 83 4,700 6,800 7,200 86,200 3 Aug May 10 33 9 23% Aug 25 203/4 Aug 11 75% Aug 31 Campbell Red Lake Mines—1 Campbell Soup Co 1.80 Canada Dry Corp com_1.66% $4.25 conv preferred • Canada Southern Ry Co_100 Celotex Corp common 14,100" Sale Sale 221,300 1 11 36% Aug 75% 21,600 720 14% Aug 17 Aug 16 74% Canadian 2 33 19% Canadian Pacific Ry Cannon Mills Co 6 Sale Sale Inc 85% Aug 18 34 Jan 18 Jun Sale 74% 66 82 Sale Hecla 6 18 80 26% Jun 23% 73% 64Va 81 34% Calumet & 4 27% Jan 85 % Aug 18% Aug 2 18% Aug 31 (AM) Co 12 16% May 26 30% Aug 10 19 Co 35% Apr 24% Jan 24 Aug 29 11% Aug 8 Sale 2,760 57,700 ft 1 3 1 17% Corp 29y4 Aug 4 14% July 27 18 Va Aug 4 Aug Highest Aug 30 17% Aug 22 34 29 Co 9,300 600 Prices Sale California 304,000 8,335 18,100 317,100 1,091,500 16,240 350,000 1,221,800 2,960 925,700 2,000 62,400 Prices 5 Byers 219,200 36,300 180 13,900 Prices Sale Co Callahan 234,400 2,240 5,470 35,000 504,900 15,400 453,200 141,700 80,500 109,300 6,580 291,400 48,600 Sale Prices Ask 26% Bush Terminal 571,300 390 Ask 23% Forge Burroughs 390,400 221,100 257,100 41,500 Sale Sale Burlington Industries com—1 4% preferred 100 3%% preferred 100 4Vu% 2nd preference—100 4,910 67,000 Bid Lowest Sale Closing or Bid JAN. 1 Highest 33 Bulova Watch Co Inc 832,500 245,800 1,667,400 45,500 35,100 43,200 Opening or SINCE Lowest • Co preferred Bullard or Ask Bid RANGE IN AUGUST- Aug. 31 10 (The) $5 346,500 290 Opening Far Aug. 1 5 Pipe Line Bucyrus Erie Co Budd PRICES 1960 Co common—5 Buckeye 13,000 2,800 27,000 21,700 Price Jan. 4, STOCKS 38, *700 65,600 York Exchange Sale 33% Sale 29 V* Aug 2 3% Sale 52% 4 48 54 Sale Sale 47 27 3*/4 Aug 5 Aug 29 120 Aug 29 ft 17 July 22 13 Jun 29 19 Jan 11 23 y4 Aug 21% Jun 15 25% Jan 15 20 17 Jan 22 24% Jun 8 53 Aug 2 59 76 Jan 173/4 Aug 25 24 Aug 1 59 Aug 17 80% Aug 17 253/a Aug 31 42% Aug 25 95 % Aug 25 55 Aug 19 25 Aug 1 40 Aug 18 23 y4 Aug 3 6% Aug 3 11% Aug 29 36 y4 Aug 24 121/s Aug 1 343/4 Aug 15 41/4 Aug 23 54 Va Aug Aug 17 8 80% Aug 17 193/8 Mar 8 323/4 Jan 20 42% Aug 25 88% Jan 95 y2 27 253/a July 15 Aug 25 24 423/4 Jan 4 54 22 4 28% May 23 42% Jun 15 May $29 y8 Jan 26 Jun 21% Jun 22 28% Feb 15 30 16y8Jan 7 5% Jun 9 July 18 29 % Jun 1 11 July 25 $28% Feb 12 11% Aug 29 42 Jan 6 13% Jan 13 7 3y8 May 11 18 46% May 11 8 40% Apr 5% Jan 70% Jan 11 9 42% Jan 6 8 94% Aug 19 Champion Paper & Fibre— 26,900 560 35,600 65,300 151,800 37,100 38,300 28,100 55,500 2,450 1,260 49,060 1,200 16,700 26,400 343,200 3,000 2,370 11,200 65,500 1,400 61% Sale 106 98 Aug 39 * 25% Sale 18% Sale 19% Sale 65% Sale Sale 60% Sale 62% Sale 173/4 Sale 18% 28 Sale 29% 243/b 23 Saie 25% Sale Aug 23% Aug 29 Sale Sale Sale 24% Sale 31 Sale 1.19% 21 21% A non-cum pfd_100 ser North Western RR_* & Cab Yellow • 22 35% 29% Sale 20 , 18 6 381/2 Aug 20 35% July 22 40% Apr 7 21% Aug 12 17% July 25 26% Jan 6 66 593/4 July 28 69% Feb 26 Sale 18'/a Aug 60 y2 Aug 163/4 Aug 15 y4 July 27 23 Ms Jan 4 Sale 28 303/4 Aug 1 261% Aug 18 26 y8 36% Jan 4 22 y4 Jun 29% Jan 4 22% Aug 26 Aug 16 22% July 27 29% Jan 5 19 21 Aug 19 19 32 8 13 Aug 23 12% 13% Sale 73% Sale 25 Sale 43% Sale —10 Co_. Equipment Cleveland-Cliffs Iron Ilium Elec Co com 5 * 5 10 1 -15 • Cleve&Pitts RR Co 7% gtd_50 Special gtd 4% stock 50 Clevite Corp 1 Cluett Peabody & Co com—• 7% preferred 100 Coca-Cola (The) -* $4.50 preferred Interna'l Corp—• com Collins <te Corp Collins Radio Aikman Co 1 • • 1 Colorado Fuel & Iron com_5 5%% preferred ser B—50 4% System page 1st pfd—100 Broadcasting 2.50 29. Sale 37% Aug 843/4 Aug Sale 99 2 3 84% 97 99 38% 39% 27 Sale 29% Sale 52% Sale 563/4 Sale 58 Sale Aug 23 263/4 Aug 56% Aug 49 Sale 41% Sale 443/8 Sale 41 243/4 Sale 18% Sale 21% Sale 51% Sale 44% Sale 44% Sale 15% Sale 15 Sale 16% Sale 17% Aug 44% Aug 14% Aug 32 Sale 30% Sale 30% Aug 16 41% Sale 41% Sale 41% Aug 31 Sale 56% Sale 55 Sale 55 94% 95% 93% Sale 59% 60% 58 33% 34% 34 623/4 Sale 55 Sale 130 130% 63% Sale * 64 25 Sale Aug 31 93% Aug 31 Aug 11 59% Aug 4 523/4 Aug 10 130 Aug 15 61% Aug 8 24 Aug 26 1,100 40% Sale 35% 33% Sale 31 Aug 18 72% 28 % Sale Sale 74 763/4 77% 75 Aug 25% Sale 24 Sale 24 Aug 31 1125 15% Jan 4 793/8 Aug 22 4 717/a Jan 8 41 % Aug 24 6 87 Aug 31 Aug 2 31% Aug 23 61% Aug 12 46% Aug 24 101 July 19 26% July 25 493/8 Mar 9 38% Jan 393/s Jun 1 49 17% Aug 8 24% Jan 4. 43 Vt May 24 51 y4 Jan 4 Aug 25 14 Va 18 32 Aug 1 44% Aug 5 July 14 $29 July 25 40% July 27 5 61% Aug 12 Jan 4 Aug 25 41% May 19 58% Aug 17 47% Jan 18 44 y2 Aug 5 59% Jun 23 96 90 Va Jan 11 99 Aug 25 591/2 Aug Sale 19 4 35 Sale Aug 30% Feb 2 57% Aug 12 Sale 40 94% Feb 34 Sale ... 78V2Jan 60 61 39% Jan Jan Aug 31 100 35 57 134% Aug 17 May 26 18 Sale Sale Sale 58 Sale 62% Sale 126% 127% 87 13 29 463/4 Aug 18 90"% 57 79% Aug 22 461% Aug 24 4ry2 Aug 24 July 28 17 21% Aug 31 Aug 50 33% 1 2 Aug 11 65% Aug 22 59% Aug 18 136 Aug 30 64% Aug 30 26% Aug 24 Jan 4 32 Vj Jun 57 16 42 Feb 48% Mar 17 9 Apr 7 62 Apr 8 35% Apr 11 72% July 5 62% Jan 4 126% Feb 12 136 $48% Feb 8 66 24 Aug 26 Aug 30 July 11 26% Aug 24 31 Aug 18 1125 Sale " 76 3 35% Aug 41% Jan 6 78 Aug 12 26% Aug 16 71% Jan 5 78 July 7 22% Mar 7 30 Va Jan 1 6 69% Sale 603/4 Sale 62% Sale 48 Jun 20 Sale 21 Sale 19 Sale 66% Aug 4 18% Aug 30 663,4 Aug 19 35 22 35% Jan 4 47 Sale 18% Aug 30 47% 50 47% 48% 48 50% Aug 16 46% Jan 50% Aug 16 Aug 10 Aug 12 Southern— non-cum Columbia see & 87 100 Sale 96 Coca-Cola Bottling Co N Y-l Colgate-Palmolive $3.50 preferred Sale Aug 17 12% Aug 23 61% Aug 4 40 Aug 4 20 Aug 29 19% Aug 78% — 2 4 21 13% Co 13 Jan 12% Service 99 y4 Apr 34% Jan 43% 41 6 5 43% Jan 64% Sale 69% Jan Aug 8 Sale 85% 58 94 3 Sale 100 43% Jan Aug Sale 37% 4 14 y4 Mar 24 July 5 July 25 9% Aug 15% Sale 29% Jan 4 27 V4 Aug 70% 32% 12 97/a Aug Jan Aug 16 46% 100 9Va Aug 29 32 3/4 48% Aug 25 22 Aug 29 333/4 Aug 17 Oil 5 Nuts Corp„1 series 1 8 20 Aug 27% Aug 36 3/4 Aug 10 Full O' 10i/a Aug 361/a Aug 24 65% Aug 25 94 Aug 5 Aug 38% Cleve 22% Aug 25 2 58 y4 Aug 94 36% 3,350 footnotes, Sale 105 22 y8 Aug 22 9ya Aug 29 34 35 % 550,900 For Sale 38% Colorado 360 Sale Sale 8,000 59,400 94 Sale 9% 36% Sale Clark 800,000 3,890 123,100 161,500 2,076,300 101,300 834,000 58% 21% Sale Sale 25 City Stores Co 95,900 9,000 9% 11% Coca-Cola 590 Sale 203/8 35 17% Aug 20 y4 Aug 22 City Investing Co com City Products Corp 2,350 $598,300 18,600 188,800 Sale 30% Cities 602,900 62,200 18,600 20% Sale 4%% preferred 100 Cincinnati Milling Mach—10 C I T Financial Corp——* 6,220 500 .Sale 19 Sale Preferred 4% 3,290 40,500 14,900 39% Aug 31 38% Jan 6 Sale 22% Cincinnati G & E com—8% 11,660 300 21 Sale 28 Chrysler Corp $144,200 13,300 168,200 300 17% May. 13 26% May 3 17% July 25 20 Va July 25 19% 39% Sale 39% Chock 126,600 2,330 201/2 Aug 24 39% Aug 31 Sale Sale Chickasha Cotton 45,800 12,200 15,200 173A Aug 32.% Aug 18 % 32% 41 Chicago 95,200 530,500 38,500 34,000 34% Mar 10 preferred series A—100 Chicago Pneumatic Tool—8 Chic, Rock Isl & Pac RR—* 10,510 4,440 8,000 Aug Jan 48 Va Aug 25 20% 5% 108,100 4,100 Sale Sale 27 88 Aug 32% 5% 636,300 114,300 79,000 28% 12% 43 % Sale 68 Sale 101 115 14% Sale 1 941/2 Aug 19 40 30 Chic 237,800 2,110,500 254,900 23,200 1,180 Sale Sale 29% Aug Sale 40 A RR Co common 3,440 8,300 410,300 600 29 37% Aug 90%'Aug 46% - Great Western—50 5% preferred -50 Chic Milw St Paul & Pac 238,600 96,700 94% Chicago 318,500 360 Sale 93 Sale conv Class 213,100 21,800 28% 93 preferred—100 Chicago & Eastern HI RR—* 3%% 30,700 33,200 12,600 36,700 Sale 90% 40 —1 1 5 Chesapeake & Ohio com—25 400 360 293/4 89 Sale Sale Chemetron Corp Chemway Corp Chesapeake Corp of Va 392,800 12,600 Sale 88 38% 20% Champlin Oil & Refin Co—1 Chance Vought Aircraft 1 Checker Motors Corp 1.25 25,700 100 41% * preferred $4.50 Champion Spark Plug Co_l% 443,200 604,100 511,700 258,000 240,400 1,800 51,300 * Common 159,800 4,000 275,000 Feb 17 4 50% 51 51% 52% 54% 55% 51% Aug 5 55% Aug 25 50 44% Sale 38% Sale 40% Sale 37% Aug 3 42% Aug 36% Apr 12 9 Jan 18 70 57 Feb 24 45% Jun 14 Aggregate Sales New Since In August Shares Stock Jan. 1 EXCHANGE—STOCKS NEW YORK STOCK September, 1960 Shares York 1960 P„ Bid Bid Highest Lowest Sale Sale Sale Sale Prices Prices Prices Prices Closing or Bid Ask Ask Ask 20% Sale 19% Sale 20% Sale 19% Aug 21 y4 Aug 5 17% Sale 18% Sale 213/a Sale 173/4 Aug 22 y2 Aug * 64 Sale 62% 64% 67% 68 49: Sale 45% Sale 50 Sale 45 y4 Aug 42 y8 Sale 47% Sale 493/4 Sale 47 Ya Aug 28 Sale 22% Sale 223/8 Sale 21 y4 Aug 57% Sale 63 Sale 673/8 Sale 15% Sale 21% 63% Sale 215/8 Sale 613/4 Aug 20 y4 Aug Columbia Gas 104,000 314,500 Columbia Pictures 520 2,160 24,800 149,000 Columbian 30,200 40,300 191,300 Columbus 312,780 Combustion Engineering 204,500 32,700 128,000 1,480,900 41,400 400,500 16,900 3,400 i 7,030 1,400 Commercial Credit Commercial Solvents System com preferred Co Carbon Ohio Elec__5 %' 64 183/4 Jun 21 21% Aug 26 14% Jun 17 22% Aug 29 68% Aug 30 52 Aug 25 50% Aug 25 Aug 26 43% July 27 387,300 642,800 Comptometer Corp 1 16% Sale 15% Sale 30 Sale Aug 13% Aug 32,600 21,100 282,900 Conde • io y8 Sale 10% Sale 11% Sale 9% Aug Cone 10 16% Sale 13% Sale 133/a Sale 13 y4 Aug 191,400 _• 11% Sale 37,200 158,400 Congoleum-Nairn Inc Consolidated Cigar Corp 1 28 y4 Sale 94,000 432,200 Cons Edison 59 Commonwealth Edison Co_25 4.64% Nast Sale Sale 65% Sale 90% Sale 98 98% 1003/4 Sale 98 105% Sale 108 Sale 110 % Sale 108 Publications Mills $5 57% 100 100 preferred preferred 5.25% Corp of N Y Inc.* Co 131,600 455,900 268,500 191,200 Consolidated Consolidated 2,040 19,300 39,500 100% Aug 1 Sale 4 29% Sale 32 Sale 35% Sale 493/4 Aug 3iy8 Aug 5 27 Aug Aug 22 22 49 Aug Aug 10 Aug 26 25 Consol Natural 48% Sale 45% 418,500 20 254,000 840 163,600 270 979,700 4% 370,200 4,400 500 7% 31% Sale 313/4 Sale 583/4 Sale 60% Sale 88 % Sale 92% Sale 94 87% Sale 93% 94% 96 80% 81% 86 y 87% 82 83% 22% Sale Continental Steel 183,400 Controls of 177,600 38,700 Cooper-Bessemer .89 1033/4 104% 90 38% Sale m*—>*■■■■■ 710 268,900 10,800 14,000 Co Corp 83,700 274,700 300 1,900 3,200 30,300 17,300 196,900 8,900 279,100 8,500 35,600 600 41%, Aug 22 21% Aug 89 90 Sale Sale 105 ey4 July 11 4 81% Jan 2 6 88 Apr 5 23% Aug 19 89 y4 Aug 26 413/4 Aug 26 213/4 Aug 2 29% Jan 5 Aug 15 38 y8 Aug 1033/4 Aug 1 2 78% 80 81 84 78% Aug 2 83 13% Sale 10 Sale Sale 20% 21% 21 Sale 9% 21% 56% Sale 52% Sale 533/4 11% Sale 8% Sale 9 Sale 55% Sale 473/4 Sale 53 Sale yv 22 Sale 35 Sale 36% Sale 5 Corp 41% Sale 27% Sale 25% Sale 38 Sale 31 Sale 30% Sale 12% Sale 9% Sale 28% Sale 27% Sale 7 * mm '/' : m»mm, i - m V —'' mmmm ' ' 9 2 Aug 23 20 y2 Aug 5 503/4 Aug 18 8 3/4 Aug 2 473/4 Aug 1 333/4 Aug 4 25% Aug 31 29% Aug 2 9% Aug 30 27 Aug 4 3 3 22 Sale 16% Sale 18% Sale 15% Aug 54% Sale 37% Sale 38% Sale 56% Sale 56% Sale 61 Sale 36% Aug 56% Aug 1563/4 Sale 168 88 86 88 85% 87 88 90 88 Jan 14 37 Ya Jun 28 100 y2 Jun 16 83 89 July 11 48% Jan 4 107 Aug 2 Aug 22 47% Jan 4 75% Jan 4 83% May 23 35 Aug 29 20% Sale 19// Sale 19% Sale 1 14% Sale 10% Sale 143/s 14% 10 3% Aug 9 9 International Corp..u.1 25 common preferred —100 Cream of Wheat Corp 2 Petroleum 1 3% Sale 3% Sale 4 64% Sale 45% Sale 46 73 Sale 73% 75% 74 37% Sale 35% Sale 36 21% Sale Sale Sale 155 Aug 23 40 38 Aug 15 1 283/4 Aug 22 Jun 11% Jan 1 29% Aug 29% Aug 20 Aug 29 40% Aug 25 613/4 Aug 30 2 9% Aug 30 July 20 15% May 11 35 July 27 46% Apr 124 6 Jan 4 57 26 1 20 22% Jan 27 56% Jan 4 *31% May 10 25 July 25 32% Aug 15 12% Aug 1 4 40% Mar 16 42 % Mar 2 42 Ya Feb 16 29 July 11 33% Jun 17 24% Jan 7 55 4 Jan Aug 11 19 87 • 20 y2 Aug 10y4 Aug Aug 17 61% Aug 30 Aug 10 15% Aug 25 Feb 16 186 83% Apr 8 87 Aug 17 85% Jan 85 19 90 Apr 11 18% Jun 20 24% Jan 27 10% July 3 % Aug 43% Aug 48 77 75 75% Aug 23 72% Jan 36 y8 Aug 23 31% Mar Sale 14% Jan 55 193/a Jun Sale / 6 443/4 May n 8% July 1 172% Aug 25 Aug July 21% Aug 29 55% Aug 29 93/a Aug 8 90 4ya Aug 29 Aug 34% Aug Aug 24 3 40 1 July 27 July 27 12 4 Jun 9 15% Aug 25 4% Jan 15 64% Jan 4 76 July 18 39% Jan 5 223/4 July 21 19% Sale 20 Sale 20 1 17% Mar 24% Sale 243/4 Sale 24% 24% Aug 30 24% Aug 29 2iy8Aug 25 25% Aug 1 23% Feb 17 26 1 20% Sale 323/4 Sale 36% Sale 31 16% Feb 17 37% Aug 29 2.50 31% Sale 32% Sale 33% Sale Aug 4 303^ Aug 11 37% Aug 29 34 Aug 30 28% Feb 1 38 Apr 7 * 37% 38% 36% 37% 36 37% 36 37 Aug 18 36 7 40% Feb 23 5 54 Aug 30 393/4 July 25 54 Jan 4 94 July 15 com convertible pfd Crowell-Collier Publishing Crown Cork & Seal $2 7 21/64 July 27 107 Aug 85 5% 8 Aug 23 35 Sale Crescent Jan 4 Sale 86% Co 19 30% Apr 29 5 88 y4 Jan 38 % 84% 3%% 6 87% Jan Sale 47% 145% 68,900 186,000 1,882,100 Sale 23 Corning Glass Works com__5 3 % % preferred 100 3%% pfd ser of 1947—100 Cosden Petroleum Corp 1 Crane Jan 96% Aug 22 963/4 Aug 25 36% Copeland Refriger't'n Corp.l Copper Range Co 5 Copperweld Steel com 5 Corn Products Co (Del) .1 Coty 16,500 88 86 5 Corp— America Coty Inc 18,800 6 49 May 17 53 Ya Jan 29/64 Aug 12 Sale Sale Cooper Tire & Rubber Co__l 59,500 27% May 23% Jan 42 y4 May 18 Aug 22 393/a Aug 29 " mm 1 5 1 Insurance *70,300 1,010 92 y2 Aug 93% Aug 5 preferred Continental 7,500 130 35% Aug 31 4 20% Jan 87 1 Sale 5 Common 15,000 11,600 34,400 Aug 18 603% Jun 27 40% Jan 4 61% July 11 % July 27 96% Aug 22 963/4 Aug 25 75% Continental Oil of Del 209,000 480,800 243,200 103 2 May 20 34 y2 Aug 18 60% Aug 25 1 1 97 84% 26 33% Aug 31 66% July 20 Copper & Steel Continental Motors 62,400 21,400 63,600 6% Aug 16 31 Aug 583/4 Aug 21/64 Aug y4 89% Sale Sale 48 y4 10 com 730,100 65,300 333,500 Sale 1 25 Can 39,000 25,200 9% Sale Sale 28% 104 $3.75 preferred 5% 8% % Aug Aug 59 Aug 35% Aug 4 2 Continental 107,200 24,800 Sale Sale Co com_5 * 755,900 399,400 85,200 44 Sale 100 Baking Continental 45,300 Sale 40% 14 5 . $5.50 preferred 3,880 483/4 103 6 Aug 31 of America— preferred Contin'tal 21 Sale 21/64 — $4.16 preferred 6,110 24% Aug 21% 54 —1 com__» preferred preferred Container Corp Common Sale 21 • • Co Co Rights $4.50 $4.52 26% 21% • Coal Consumers Power 660 95,700 pfd 100 Consolidation 1,336,300 1,890,100 1,790 19,670 / 840 f : 7,900 60 2,570 52,100 10 of Cuba 6% RR Gas 'Sale v 12 17 Sale 55 y4 21 18 12% Jan 13 102 y8 Sale Sale 23 17% Jan 96% Jan Sale 51% 24 12% Jun 42% Feb 100% 23% 30 3 4 Sale 20% 2 7% Jun 1 18 22 31 30 9 29 Sale Utilities_l Jun 8% Feb Jan Aug 16 50 Corp.—.5 66% Aug 23 Aug 19 1103/4 Aug 30 13% July 25 Aug 97 ya Gas Cons 13 20 101 59 64% Laundries 8 4 1033/4 Jan 22 64 % Aug Sale 459,700 11,920 279,770 523,400 59,200 56% Mar 90% Jan 4 Aug 24 25% Jun 62 y4 64% Consol 4 Sale 33 21,600 13,700 1,800 133/8 Mar Aug 25 70 27 May 26 Sale 9 5 Electronics 8 23 27% '■!. Foods—1.33% Consolidated ' Aug 25 , 50 28 % Jan Sale Sale Sale - 55% Jan 52 3 21 y4 Aug 1 33 % Aug 31 9 • Aug 2 8% Aug 15 27% Aug 11 Sale 9 62 3/4 Aug •/?•* preferred 14,100 64,300 43,400 1/1 , Jun 39% Feb 14 Ya Aug 23 23,100 60 ll3/8 Aug 31 201,000 _10 Highest 29 68 y2 Aug 30 24 y4 Aug 16 70 Aug 24 233% Aug 19 66% Aug 23 101 Aug 19 1103/4 Aug 30 30 Aug 31 1 SINCE JAN. 1 RANGE Lowest Opening or or IN AUGUST- Aug. 31 • —10 189,100 1,454,100 & So Aug. 1 Opening STOCKS $4.25 PRICES Price Jan. 4, Exchange 19 com prefeired Zellerbach. Corp— Aug 18 July 4 Jan 15 Crown Common 573,000 5,420 86,600 560 $4.20 preferred Crucible Steel • of Amer_12.50 52,300 1,500 574,200 8,960 6,100 51,140 Cuba RR 6% non-cum pf_100 74,500 Cuban 27,200 320,600 50O 6,100 15,100 .5 Ya % preferred—100 conv American Sale 41% Sale 47% Sale 41% Aug 86 Sale 903/4 92 93 Sale 91 29% Sale 19% 193/4 Sale 96% 97% 109 7% Cudahy Packing Co com 5 4%% preferred 100 143/e Sale 68 68% Cuneo 5 12% Sale Cunningham Drug 2.50 Curtis Publishing common 1 $4 prior preferred • 35% 36% Press 39,100 3,100 62,500 1,400 16,000 425,400 11,100 1,000 8,300 $1.60 209,800 1,370,400 6,400 44,700 Curtiss Inc prior preferred Wright Corp com * 1 Sale 49 93% Aug 17 86 21 Aug 24 18% May 10 29% Jan 97 y4 Aug 29 93% May 19 4% July 7 109% Jan 5 12% Jan 11 18 11 8 4% Aug 10 15 Ya Aug 12 8 Aug 29 163/4 Aug 3 Sale 10 Sale Aug 1 10% Aug 23 64% 66 67% 70 64 y2 Aug 2 67 103/4 Sale 12 Sale 10 y4 Aug 1 12 Ya 333/4 34 33% Aug 31 9% / 15% 1 4 4 / / 9 33% Sale 12% Sale 10% Sale 9% Sale 9% Aug 22 59% 603/4 59 Sale 58% Sale 58 y4 Aug 31 223/4 233/4 20% Sale 21 213/a 20% Aug Aug 12 Aug 24 35% Aug 23 11 Ya Aug 9 60 1 Aug 12 21% Aug 12 2 Jan 13% Jun 8% July 4 27 7 Jan 18 33% Mar 22 37 Jan 14 9% Apr 25 July 18 8 25 Feb 19 9 31% Jan 4 Apr 29 Aug 9 37% Jan 7 96 8 Sale 19% Sale 16% May 33% 333/4 17% Aug 313/4 Aug 21% Aug'23 Sale 9 343/4 Aug 29 31 91% Sale 323/4 81% Sale 77% Sale 75 Aug 9 82 75 Corp common 1 3%% preferred ser A__100 43% Sale 33 Sale 34% 35 323/4 Aug 2 35% Aug 19 31% Jun 22 88% 86 Aug 11 179,000 Dana Sale 85% 87% 87% Aug 23 83 15% Sale 13% Sale 13% Sale 13% Aug Sale 21% Sale 16% Sale 1 15% Aug 29 14 Ya Aug 33 123/4 July 18 15% Aug 29 39% Sale 40% Sale 40% Sale 37 21% Aug 1 40 y2 Aug 10 51 Sale 56% Sale 57% Sale 55 74 77 78% 77 75 78% Sale 79 77% 81 Sale 81 82 17% Sale 30% Sale 33% Sale 47% Sale 45% Sale 45% Sale Sale 22% Sale 22% Sale Sale 6% Sale 6% Sale 43 Sale 42% Sale Aug 6% Aug 42% Aug 28% Sale 28% Sale 27% Aug 3iy4 Aug 24 26% Aug 15 163/4 Aug 25 83 60 430 44,100 332,900 Dan River 97,100 277,600 32,000 20,100 397,800 143,500 Dayco Corp 50c Daystrom Inc >10 Dayton Power & Light com_7 320 2,910 Preferred ser A_100 73 90 1,340 Preferred 3.75% ser B_100 74% 680 Preferred 3.90% ser C.100 75% 50c 10 28 Decca & 915,100 144,700 16,300 210,800 15,600 $130,500 45,500 291,100 39,900 153,400 Dentists 97,900 626,000 Denv & ——5 lnc» Co——« Delaware Hudson & Lacka Delaware 1 Western.. & Co 50 8% Pow & Lt Co..6.75 Airlines Delta Inc 3.75% Records Deere 32,000 Del Mills Inc 3 G 80% 3 10 11 16 1 21 2 30 5 58 Aug 30 Jan 353/4 Feb 453/4 Mar 4 17 9 Jan 43% Jan 4 87% Aug 23 153/4 Jan 6 33% Jan 5 493/8 May 31 58 Aug 30 80% Aug 23 72% Jan 4 80% Aug 23 79 74% Feb 3 75% Jan 6 79 Aug 23 82% May 23 173/a Jan 8 353/a Aug 17 38% Apr 20% Jun 28 483/a Aug 10 21 28% Jan 8 9% Jan 5 Aug 23 Aug 1 353/8 Aug 17 48% Aug 10 233/4 Aug 29 6% Aug 16 . 81 47% Aug 11 6% May 11 $35% May 17 47% Aug 11 31% Aug 24 25% Sale 22% Sale 23% Sale 22% Aug 18 Sale 15% Sale 16 Sale 15 8% 42% Sale 8% Sale 8 Sale Sale 44% Sale 46% Sale 7% Aug 19 44 y8 Aug 1 8% Aug 5 47 Ya Aug 19 7% Apr 22 40% Mar 23 53 54% 57 58% 57 58 57 57% Aug 11 18 3/4 Aug 10 333/8 Aug 1 54% Jan 24% Mar 8 333/8 July 29 1 663/a Aug 29 50% May 2 3 37% Aug 8 303/4 Aug 12 17% Aug 1 663/a Aug 29 38% July 8 Jan 11 16% Jun 17 Supply R 79% - Aug Aug \ 76% Aug 78 Aug 81 Aug 29% Aug 433/a Aug 12 7 60% Jan 20% Mar 22 18% 28,600 12% Jan 56 Sale Aug 18 4 13 Sale 162,900 14% Jan 69% Mar 23 31 .1 A Hammer Jan 4 63% July 26 10% Aug 3 37 18,900 87,300 Sale 15% Sale 7 Aug 18% Aug 95% Aug 10 Class Cutler 133,600 1,277,200 5% 5 Sale 17 96 943/4 ■ Sale Sugar—10 7,400 10 Sale Sale West RR Co—• Apr 20 20% Jun 21 143/4 May 3 26% Aug 15 18% Jan 5 De Soto 9,100 62,700 57,900 396,300 100 950 61,400 661,000 Chem Coatings Common Aug 20 Detroit Co Edison Detroit Hillsdale 20 Detroit Steel Vilbiss Corp 12,200 52,900 43,100 312,900 Diamond 33,800 322,000 3,100 7,200 24,900 Diamond National Corp $1.50 preferred 51,900 Diana 7,600 108,500 18,500 Di Stores Giorgio Disney (Walt) Sale 17% Sale 17 32% Sale 31% Sale 10 63% Sale 58% Sale 63 Sale 27% Aug 58% Aug 1 25 36% Sale 36% Sale 36% Sale 28% Sale 29% 30% 30% Sale 50c 20% Sale 17% Sale 16% Sale 16 Sale 16 Sale Corp__2.50 Sale 19% Sale Product._2.50 49% Sale 29 Sale 303/4 Sale Distill Corp-Seagrams Ltd__2 33 Sale 28% Sale 30% Sale Divco 1 23% Sale 22% Sale 22 Sale Dr ♦ 13 Sale 12% Sale 12% Sale 288,100 Dome 126,600 Dominick 157,800 867,200 Douglas 9,000 68,300 92,700 862,800 footnotes, 17% 19% 12,600 For Sale Sale Sale 53,300 47,300 ' 26 30 32% 170,100 Dover Dow see Inc Wayne Corp Pepper Co... Mines Aircraft 29. Co • 20% Sale 20 Sale 20% Sale 1 19% Sale 17% Sale 173/4 Sale • 38% Sale 29% Sale 32% Sale 1 Inc Corp page Ltd Fund Chemical Aug 11 1 Aug 1 1 15,200 5,200 11,400 Fruit Club 338,800 517,400 83,100 52,900 Co Corp Diners 100 __15 Co_. Alkali 10 Jan 20 47% Aug 19 & Southwestern RR De 1 24% Sale 19% Sale 183/4 Sale 5 99% Sale 81 Sale 82% Sale / 34% Aug 29% Aug 163/4 Aug 3 4 15% Aug 4 163/4 Aug 15 26 y8 Aug 2 28% Aug 1 2iy4Aug 5 12 Aug 31 20 Aug 1 17% Aug 29% Aug 2 2 183/a Aug 23 793/8 Aug 4 16 Aug 1 19% Aug 1 32% Aug 23 31 Aug IT 243/a Aug 17 12% Aug 1 21% Aug 18 1 Aug 22 34% Aug 24 19% Aug 3 86% Aug 12 17 29% Mar 28 6 July 27 15% Aug 8 60 Mar 21 26 Va Jan 31 4 Apr 14 20 3/4 Feb 23 17% July 6 16% July 27 33 V4 Jan 4 26% Aug 2 283/s Jun 24 49% Jan Jan 4 21 % Aug 28% Feb 15 4 5 12 May 10 17% May 16 16% Apr 25 27 July 7 183/b Aug 23 783A July 28 33 4 13% Mar 31 22% Mar 15 19% Jan 4 42% Feb 10 24 y4 Jan 5 99% Jan 4 20 NEW YORK STOCK EXCHANGE—STOCKS Agrref «t« Sales New York In Since August Jan. i Shares Shares STOCKS 83,900 12,500 109,800 882,100 Dresser 50,100 109,800 Du 11,400 19,400 76,500 181,100 Dunhiil International Duplan Corp 94,100 718,900 43,300 Price Jan. 4, 1960 Stock Exchange Industries 1,100 55,900 890 940 2,440 970 990 450 2,300 C( mmon 19,400 63,400 41,400 5,870 Sale 20% Sale 26 26% 28 Sale 19% Aug 25% Aug 16% Sale 1 9% Jun 7 13% Jan 7% July 5 14% Jan 22 Sale Sale 265% 97% Sale 194% Sale 198 Sale 188 % Aug 101 Sale 102% Sale 101 103 Sale Sale Sale Sale 44% Sale 10% Sale 8% Sale 8% 9% 20 25 Mar 15 16 205% Aug 25 Sale 75% 101/4 30% Jan 19% Jun 10% Aug 1 10% Aug 12 1 4 Aug 15 9% Aug 16 7% Aug 3 13% 12% 1 Highest 22% Aug 15 30% Aug 24 19% Aug 18 16 Aug 15 4 30% Aug 24 19% Aug 18 4 (E I) 5 • series— • series 41% 38% 41% 40% 39% 42% Sale 81% 253/4 40% 43 A Sale 39 38 40 433/4 433/8 42% 43 43% Sale 46% Sale 42 Sale 42% 44 44% 42% 24% 43 44% 46 43% 45 Sale 18% Sale 21% Sale 28% 33% 28% 21% Sale 21% 21% Sale 25% Sale 25% Sale 29% 76% Sale 27% Sale 29% Sale Sale 76% Sale 77% Sale 25% Sale 18% Sale 18% Sale 101% Sale 187% July 22 266% Jan 103 83 8 26% Aug 26 41 Aug 16 96% Jan 74% Jan 21% Mar 41 Aug 16 443/4 Aug 25 44% Aug 24 37 Jan 13 40 Jan 11 Aug 16 Aug 16 26% Aug 26 5 5 8 83 Aug 80% Aug 24% Aug 39 Aug 43% Aug 42% Aug 44% Aug 42 Aug 45 Aug 18 Aug Sale 44% 41% 1 . 80% 24% Sale 22% 37 .—5 ... Lines— Air Prices 20 .. Co $3.50 Eastern 668,800 Sale Prices Sale — 329,700 Sale Prices 26 * Eagle-Picher Co. Sale Prices Ask 25% ... *108,600 Bid Ask Sale 30 Va Duquesne Light Co com. 5 3.75% preferred ..—...50 4.15% preferred 50 4% preferred -50 4.20% preferred —__50 4.10% preferred 50 $2.10 preferred -50 D W Q Cigar Corp 5 3,140 1,190 21,600 Bid 1 —... $4.50 Preferred 17,300 666,500 4,570 4,990 24,510 2,700 Ask Lowest 1 Inc —; Preferred Opening or Bid SINCE JAN. 1 Highest Lowest 50c Chemicals DuFont de Nem & 4,400 Opening or RANGE IN AUGUST- Aug. 31 Closing or PEr Drewrys Ltd USA Inc Bols PRICES Aug. 1 Aug 16 Aug 16 443/4 Aug 25 44% Aug 24 38% Jan 8 46% Aug 31 44% Aug 24 42% Jan 5 45 42 Mar 23 46 18 July 29 24% Jan 5 29 Jan 5 34 Jan 5 Aug 5 21% Aug 29 1 28% Aug 12 1 30% Aug 30 15 \ 44% Aug 24 *20% July 28 23% Apr 29 23 % Aug 23 3 21% Aug 24% Aug 46% Feb 40% Jan 18 July 11 Eastern Gas 8s Fuel Assn— Common 4%% 17,150 prior preferred—100 Eastern Stainless Steel 23,900 227,200 106,000 1,235,100 690 2,520 49,900 294,800 4,200 38,200 50 10 — 2.50 Eastman Kodak common—10 $3.60 preferred Eaton Edison Bros Stores Sale 95 Sale 94 32% Sale 33% Sale 1 64% 55 61% 62% preferred .100 83% 85 87 88 Ekco Products Co com—2.50 45 % Sale 36% Sale preferred -—~»_10Q Elastic Stop Nut Corp j 89% 90 92 1 26% Sale 19% 5 53% Sale 4%% 660 13,200 114,200 40 560 4,000 21,700 56,500 com— 4%% of America Electric Auto-Lite 277,400 (The) 60 . 4 1 1 1 3 Aug 58 Sale 88 Aug 22 87% Aug 15 36% 37% 35 Aug 5 92 95 92 Aug 8 Sale 19% Sale 18% Aug 2 49% Sale 48% Sale 48 Aug 4 Sale 6% Aug 2 96 v 87 • 24% Mar 95% Aug 32 Sale Sale 128 % Aug 93% Aug Sale 124% 93% 45% 1 — 120% 92 50 Mfg Co.. 27% Aug 76 Aug 18% Aug 115% Aug 78 Aug 29 20% Aug 24 75 * 303/4 Aug 30 783A July 8 253/4 Jan 4 8 Mar 3 17% May 25 ' 94 1 92 29 12 36% Aug 12 613/4 Aug 4 Feb Mar 3 136% Jun 88 Aug 5 373/4 Aug 23 93% Aug 11 79 Aug 5 87 Jan 15 18% Jun 20% Aug 10 50 3/4 Aug 24 Mar 21 35 9 96% July 22 46% Jan 6 65% May 23 88 Aug 5 45% Jan 4 30% July 29 483/4 Feb 1 1 94 July 29 26% Jan 44% Apr 29 4 54% Feb 25 Elec 8s Musical Industries— 252,400*2,362,500 22,000 73,100 American El 300 31,100 24,900 1,400 Rights 50 86,000 48,500 29,800 253,600 120,200 518,300 190,700 14,400 44,400 34,400 13,900 8 73 Jun 7 18 Aug 30 11% Feb 8 19 y8 Jun 23 31% Sale 32% 3*2 Sale 33% Sale 31% Aug 5 35 Aug 10 27% Mar 10 35% Jun 9 —. Sale 52 Aug 11 4 & Aug 3 9/64 July 27 Aug 29 46 Sale 40 % Aug 2 48 15% Sale 13% Aug 4 16% Aug 25% 38% 26% Sale 30% Sale 32% Sale 30% Aug 1 343/8 Aug 22 34 Sale 34 Sale 5 33% Aug 81% Aug 11 5 35 % Aug 34"% Aug 18 Johnson 2 com—25 Sale 83% 41% 84% Sale 80% 35% 81% 34% • 13 Sale 7% Sale 7% Sale 100 53 Sale Sale Sale 3 7% Aug 36% Aug 31 50 58% —100 78% 8.50 5% pfd series A Sale 38 Sale • 56 59 57% 58% 36% 55% Co——5 19% Sale 13% Sale 12% Sale 57 Aug 11% Aug 4 .1 25% Sale 22% Sale 22% Sale 22 % Aug 4 —3 37% Sale 31% Sale 32% Sale 30% Aug 17 Fairbanks Morse 8s Co .* Fairbanks Whitney Corp— 31% Sale 28% Sale 27 —1 7% Sale 8% Sale Erie 8s Pitts Evans Products Co RR Irtc Corp Common — ... $1.60 conv preferred—40 Fairchild Engine 8s Corp ——..—1 Co com—1 Airplane Fairmont Foods 4% preferred conv 100 Falstaff Brewing Corp——1 Family Finance Corp——1 Fan steel Metallurgical Corp 5 Fa wick Corp -2 Fedders Corp 1 Fed-Mogul-Bower Bear 5 Federal Pacific Elec Co 1 . 5%% Federated preferred ——25 Depfc Stores—2.50 Fenestra Inc. Ferro 79 25% 28% 69 7% 20% 39% 27% 21% 70% 10 17y8 49% 46 — 22,900 203,900 299,100 101,700 1539,500 50 480 190,100 26,200 884,400 192,900 664,800 First Charter Financial First National Firth 39,800 226,500 284,200 30 850 1,980 45,000 12,930 447,000 88,400 Corp 1 - 23 Sale 7 Sale 34% 87% 82 Sale Sale Sale Sale Sale 24 7% Aug 10 2 22% Aug Sale ' 88y2 89% 22y8 31% 59% Sale Sale Sale Sale Sale Sale 6% 17% 26% Sale Sale Sale 6% Aug 16 17% Aug 1 25% Aug 4 22 Sale 21 23% Sale Sale Sale Sale 22% Aug 11 35% Aug 30 21% 23y8 37y4 20% Sale Sale 20% 73% 17y2 51% 30% Sale 8 33% Sale Sale Sale Sale Sale Sale 26% Aug Sale 89 Sale Sale Sale Sale Sale Sale 4 6% Aug 1 34% Aug 19 88 Aug 10 28% Aug 8 29% Aug 1 57 Aug 4 Sale 35% Sale Sale 21% Sale 3 28 8% Sale 29% 29% 59% 6% 17% 26 ;: 45 ——1 - Corp Fibreboard Paper Products.* Fifth Ave Coach Lines—.10 Flltrol 8% 34 Sale 2nd pfd A—23 conv Federal Paper Board com—5 4.60% 25 8% Feb 26 17 ' Sale 4% preferred ... Equitable Gas Co 290 6,900 3,000 ——— 8s Erie RR common-...—. 15,900 354,900 52% Mar 5 Sale Endicott 189,600 3,672,500 3,400 53,800 169,400 240,800 63,100 4 13% Aug 40% 286,600 97,900 87,200 296,900 99,600 Aug Sale 15% Eversharp 40 53 17 Sale Ex-Cell-O 27,400 11,700 34,500 9,100 43,000 33,200 31,000 8,500 Sale 7% Aug 24 62% Aug 18 *6% Feb 57% Sale 18% Radio 248,800 929,900 49,800 7% Sale 14% Empire Dlst Electric Co—10 920 267,600 2,500 Sale 55% Phono—5 Emerson 231,800 900 — 3 Emerson Electric Mfg.: 5,040 154,300 401,200 16,650 39,100 46,500 27,700 Natural Gas Paso 6% Sale Sale 8 -10 Elgin National Watch Co..5 231,200 1,526,100 4.745,500 5,632,500 55,400 *443,500 981,000 67,600 17,200 69,100 8,000 74,300 Sale 61 13 shares Electric Storage Battery 280,600 610,700 35% 21% 72% 34y2 Sale 17 52% Sale 30% Sale *33 9 32 50 11% May 11 Mar 25 9 31% May 26 84 78 Aug 30 41 % Aug 31 8% Aug 16 38% Aug 14 57% Aug 4 i: 20 Jun 56 11% Aug 13% Jan 28% Aug 26 58 8 9 1 Aug 15 24% Aug 17 9 35 8 Aug Aug 16 88 % Aug 30 32 % Aug 30 Apr 30% Apr 27% Aug 24 28% Feb 26 6% Apr 29 29% Mar 7 36% July 20 81 Feb 12% Feb 26 9% Mar 1 23% Feb Mar 32 May 2 6% July 28 8 20% Jan 25 % July 28 20% July 27 40% Jan 6 27% Jan 4 22 y2 Apr 34% Jun 16% Mar 54 y8 Aug 30 41% Feb 2 32% Aug 15 28% Aug 2 14% Jan 5 30% May 17 15 Sale 19 Sale 18 Sale 17% Aug 31 19 Aug 1 34% Sale 34 Sale 32% Sale 32% Aug 34% Aug 1 34% Sale 8 1 88%-July 27 32% Aug 30 Aug 12 69% Jan 4 9% Mar 29 8 4 4 2 23 7 35% Jan 27 52 1 3 5 27 Jan July 22 65% Aug 12 6% Aug 11 26% Jun 40 29 28 19 y8 Aug 7 Feb 20% Jan 7% Aug 10 22% July 28 Aug 12 32 6 54% Jan 3 20 Aug 30 41 y4 Aug 31 July 14 14% Aug 1 25% Aug 17 34% Aug 23 47% Aug 28% Aug 20% Aug 21 84 323/4 Feb 24 7% July 25 36% Aug 31 72 Aug 31 16% Aug 10 4 20 34% Aug 22 38% Jan 4 • % Aug 24 24 Aug 22 37y4 Aug 1 22% Aug 15 76% Aug 19 17% Aug 1 Aug July 29 Jun 22 y8 Jun 29 Jan 4 24% Jun 9 3 45 4 19% May 23 60% Feb 11 77 25 Jan 22% Aug 15 July 8 16% Mar 11 20 May 12 67"% Jun 15 17 47 Jan 5 20% Feb 4 39% Feb 26 Firestone Tire & Rubber 64,900 44,400 Common 4%% — — — preferred 10O — * — 101% 103 — — 25 • 60% Sale 56 2 30% 27% 5 5 11% 34% Sale Sale ..* $4.50 conv A 2nd pfd—100 Florida Power Corp.. 2.50 81% 101% 29.% Stores. Firstamerica Corp ... Carpet Co Flintkote Co common $4 preferred 9% 34% Sale Sale Sale 81 y4 84 103 104% 35 Sale Sale 34% Aug 16 103% 104% Aug 18 25 % Sale 54% Sale 23% Aug 5 52% Aug 11 25% 9% Sale Sale 25% Aug 12 8% Aug 4 34% Sale 32y8 Aug 19 82 84 102 Sale Sale - 105% 35% Sale Sale Aug 24 Aug 4 34% Aug 9 58% Aug 2 82 102 609,400 Florida 60 Sale 61% Sale 20,200 141,800 Fluor —.,2.50 16% Sale 13% Sale 13% Sale 12y8Aug 43,400 320,600 Food Fair Stores common—1 81 y2 84 30% Sale 32% Sale 29% Aug 60 310 34,600 192,000 2,300 24,800 57,400 560,600 Corp Lt<?..» 4% conv 550 3%% 4,860 3%% 169,700 16,100 3,800 200 276,200 43,400 28,500 701,400 1,855,700 3,160 58,900 25,400 22,700 310,400 246,200 117,900 90,100 22,000 304,200 218,400 15,200 100,200 3,200 81,600 173,200 1,500 14,400 preferred. 10 Food Machinery 8s Chemical Corp com—10 170 19,000 • $4.20 dlv pfd ser 1951—15 Food Giants Markets com—1 200 46,500 260,800 265,700 3,407,500 177,300 632,500 Power & Lt Co Sale 83 Sale Sale 36y8 103% 105 conv preferred—100 preferred .100 Food Mart Inc Mineral Foote —2 1 Co Ford Motor Co—5 Foremost Dairies Inc——2 Foster-Wheeler Corp Gabriel Co (The)— — 1 —5 Garrett Corp (The) —2 Gar Wood Industries com 1 4%% preferred 50 General Acceptance Corp..1 conv 272,500 210 4,340 For 148,400 footnotes, 4 8 27% Aug 10 13% Aug 17 Sale 51 y4 200 94% 18 Sale 32% 92% 18% Sale 12% 21% Sale Sale 65 Sale Sale 28% 4% 13 24 21% 15% Sale 17% ,70 Sale 13% Sale 12 Sale Sale Sale 19% Sale Aug 18% Aug 22 66 Sale 61 y8 Aug 4 14% Sale 14y8 Aug 31 Sale 4% 13% Sale 28% 4 13 25% 28 Sale 21 Sale 4% 13% Sale S^le Sale 71 72 69% Aug 11 Aug 3 3% Aug 29 13 Aug 9 23% Aug 20% Aug 2 4 28% Apr 26 14% Apr 22 44% May 13 58% Aug 25 196 223 May 31 88% Jan 13 95 Jan 18 May 31 July 22 19% Jan 15 18% Aug 23 60% July 25 35% Jan 92% Jan 6 14,% Aug 31 27% July 25 3% July 8 19% Jan 5 41% Jan 29 12% Jun 6 15% Jan 6 Mar 30 19% July 22 27% Jan 30% Feb 15 66 71% Apr 8 22 8 May 27 Jan 7 8 4 14% Sale 17% Sale 1 18% Aug 19 12% May 5 Sale 23 Sale 22% Aug 11 3 27% Jan 7 44% sale 43 Aug 4 38% May 31 51 Jan 5 46% Sale 43 Sale 51% Sale 1 23% Aug 2B 45 % Aug 29 52% Aug 23 20% May Sale 54% Feb 26 5 42% July 27 4% July 12 6% Jan 15 25% Aug 31% Mar 25 19% Aug 31 6% Jan 14 14% Aug Sale 4% Sale 42% Aug 4% Aug 30 30% 25 26% 27% 28 25% Aug 3 5% Aug 25 28% Aug 22 17% Sale 17% Sale 19% Sale 17% Aug 3% Aug 1 19% Aug 31 5% Sale 4% 23 % Sale 100 92% 93 95 4 22% Aug 93% Aug 10 Oil. 5 Gen Amer Transp Corp.1.25 General Baking Co com 5 $8 preferred • 26 Sale 18 Sale 19% Sale 17% Aug 64% 11% Sale 73 % Sale 70 Sale 68 Sale 9% Sale 10 Sale Sale 145 2a 5 Feb 22% Sale page 71% Aug 27 22% July 22 11% Jun 23 12 7 38% May 10 68% Jun 29 44% 93 see 30% 5 y8 13% 26 23% —.—~ Aug 30 Aug 31 Aug 5 Aug 24 Aug 1 Aug 15 Aug 15 Aug 19 Aug 9 Aug 23 8 7 Sale Sale 3% — — Jun Sale 21% 23% $4.50 preferred American 58% Aug 25 95 13% 21% 70% 17% Jun 110 26% Sale General 8 May 27 50 Sale 1,300 190,200 Aug Sale Industries—1 Investors—1 10 Aug 23 5% American American 4 18 85 Aug 12 y2 Aug 29% Gen Gen 16% Jan 34% Apr 82 Aug 26 83 90 84,100 172,300 5 Aug 30 24 Sale Gardner-Denver Co 50% Feb 11% Apr 28 29% July 27 14 33 Sale 3 38% Apr 84 Apr 20 84% 4 1 8 19 Jan 13 —— 13% Jan Jun 29 82% Aug 21 8 36% Aug 17 63% Aug 19 12% 50 4 19 25% 94% Aug 6 30% Jan 99% Jan Sale — 61% July 6 Aug 12 Sale 55% Sale 200 200% 95 Sale 20 106 84 Sale 6 50% Jun 23 y2 Jun 32 Va Aug 82% __ 19 29 30% Jun 80 13% 95% 45% Jan 106% Jan July 25 Aug 24 25 % Sale 22 y8 82 Sale 49 185 89 $33% May 9 101% Jan 11 y4 Aug 15 35% Aug 26 Sale 70 Gamble-Skogmo Inc com—.5 10 Sale 32% Sale preferred——100 1 13% 29% 4% 27% Aug 27% Fruehauf Trailer com 1 2 4 Aug 15 28% Aug 19 56% Aug 2 84 40% ey4 15% 27% 8,300 60 Sale —10 Francisco Sugar Co —• Franklin Stores Corp— 1 Freeport Sulphur Co —.10 21,300 27,300 34,300 12,000 54 36% Aug 24 105 143 Sale 144 4 4 3% - Sale 4 3 4 Aug '3 23% Aug 24 93% Aug 10 19% Aug 26 3 22 3% July 25 22% Aug 4 90 4 Jan Aug 15 10% Aug 22 9% Apr 25 12% Jan 2 145 Aug 11 17 141 Jun 2 4 30% Jan 6 93% Mar 29 26% Jan 75 Aug Apr May 18 58% Feb 1 Aug 17 8 9% Aug 143 17 21% Jan - 80% July 146 21 5 11 July 22 Since In August Shares 18 12,600 105,500 4 5,900 9,700 68,000 22 16 26 16 25 24 15 24 '11 5 149,800 Bronze General 4% Cable 1st 85,700 Gen 154,300 196,500 1,321,400 266,200 2,356,800 37,700 4,100 434,000 108,500 *39,900 39,100 145,800 1,860,800 673,800 97,900 12,100 1,690 587,100 4,934,000 5,800 5,300 61,900 54,200 8 36,900 495,400 4 ; 1,400 Gen -.3,100 5 '29 Sale Prices Prices Prices Ask Highest 3,400 84,100 118,900 12,400 10,200 New 5% 223/4 Aug 23 20% July 13 34 ft Jan 27 45 Sale 36 ft Aug 4 40 Aug 12 36 y4 45% Jan 25 77 Sale 79 Sale 80 Aug 11 82 Aug 24 82 Aug 24 26% Sale 31% Sale 34 ft 2 8ft Sale 7 5 28V2 Sale 21 Sale 43% Sale 85 Sale 35% 353/4 1 48% Co 5 99% Sale 34% Sale 10.4% Sale Gen V 1 • Motors ■ Corp—1 3 com 100 com_—1% .—* Corp 8ft Sale 78 82 Sale 19 ft Aug 3 21ft Aug 12 18 ft 43% Sale 423/4 Aug 31 48 ft Aug 8 82% Sale 79 y4 Aug 85 y4 Aug 353/8 37 Aug 1 16 23 29 16 26 22 20 3/s 34 ft Aug 123 ya Aug Sale Sale 673/8 Sale 61V2 Aug Sale 42% Sale 39 Va Aug 27% Sale 30% Sale Sale 106 ft Sale 110 54% Sale 43% Sale 45 Sale 105 ft 101 26 Sale 30% 8 3 22 18 18 3 128 ft Aug 70 31ft Aug Aug Sale 111 42% Aug 105 ft Aug 108 ft Sale 82 Sale 84% Sale 82 24% Sale 22% Sale 23 Sale 22 ft Aug 39% Sale 34 Sale 35 ft Sale 32 3/s Aug 53 ft Sale 54% Sale 53 /• Sale 50% Aug • • • 38% Sale 39 42 41% Sale 38 65 Sale 65 67 ft 673/4 Sale 64 ft Aug Service—10c Utilities 2.50 f 5% Railway Signal 6.67 Realty & Utilities—10c 33 % 12 y2 Precision preferred preferred $6.98 conv preference $1.60 $3 conv conv Gen Gen Public Public 67 69 23 % 71 68 69 26% Sale 24% Aug Sale 29 Sale 11% Aug 24% Sale Sale 29 ft Sale 11% 12 12% , Aug 29 ft Sale 12% Sale 68 71% 5ft Aug 5ft 5% Aug May 10 May 5 29% Jan 38 n 11 79 July 22 99% j&ji 4 21 98 y8 Jan 22/^ ,134ft *61 ft Aug 18 22 ft Mar 8 23% May 23 101 ft Jan 42 Va 100 Va Jan 5 76ft Jan 4 21 y8 July 1 July 13 32 Aug 16 Jun 17 70 Aug 29 50% Jun 29 31 ft Aug 26 Aug 22 6 55% Jan 111 108 ft Aug 25 853/4 Aug 17 24% Jan 4 4 39% Jan 66% Jun 22 Aug 18 Jun 20 Aug 25 59ft Jan 12 793/4 Jun 22 63 Feb 9 Jun 22 5 Apr 5 72 Aug 17 5% Aug 9 45 85 3/4 5% May 31 263/8 Aug 26 31% Aug 26 22 3/8 Mar 9 26% Jun 27 27 ft Feb 5 36% Jun 1 12% Aug 24 4 5 113/8 Jan 6 13 Sale 23% Sale 22 ft Sale 21% Aug 24% Aug 24 Sale 23 Sale 23 Sale 22 Ya Aug 18 23 ft Aug 12 22 series B 25 Telephone & Electronics Corp——3.33 ft 24 ft 24% 26 26 ft 26% Sale 26 26 ft Aug 2 4 31 4 21% Aug 16 $1.30 pfd 5 70 4 5 1 1 29 28% 28,100 / 4 44% Feb 17 35 Va Mar 10 33 10 7 July 25 Aug 25 Casting 1 General Tel Co of Florida— Refractories Steel General 37 30% Apr 21 General 63% 43 4 Aug 11 Sale Sale 34% Aug 25 8ft Jan 57% Aug 17 3 Equip com—1 Gen Gen Aug 4 May 20 23% Aug 24 35% Aug 31 3 Outdoor Advert'g_15 Portland Cement 1 General 7 8 14 853/4 Aug 17 108 ft Sale Sale $3.75 series Aug 47ft Aug 24 76% preferred Preferred Aug 44% Aug 106 ft Aug 111 ft • $5 75 y4 Mar 1 102 y2 . July 22 21% Apr Aug 7 Sale 7 42% Sale 1 34% Aug 25 7ft Aug 22 30 ft Aug Sale 63% 31 8% Aug 343/8 Sale 127 * preferred Gen 3,300 20% Aug 31 Sale Corp Mills General 44,400 4 9ft Jan Sale 40 100 1 Instrument 249,100 65,600 16 21 Sale common General 890,600 167,300 25 Foods General 10,700 8y4 Aug 12 Sale 38 Sale Electric General 642,900 19,500 Sale 21ft Corp Dynamics 7% Jun 8ft Sale General Finance Corp 48,600 23,800 4 Sale Sale Controls Co General 8,010 9 '23 Lowest Sale 9ft Fin Corp Contract General 30,400 30 6 Bid Ask Highest Prices Closing or Bid JAN. 1 SINCE ° Lowest Sale 327/a Corp com—* General Cigar Inc 69,200 359,200 '22 Opening or or Ask RANGE AUGUST- 5 preferred 2,310 99,300 7,900 r Bid IN Aug. 31 Aug. 1 2 Corp 22,100 8,500 15,300 5 ' Par Ex-distribution General 340 16 Opening STOCKS PRICES 4, 1960 General Bankshares Corp— 24 5 Price Jan. Exchange Stock Jan. 1 Shares 4 York New Affregate Sales t 21 NEW YORK STOCK EXCHANGE—STOCKS September, 1960 Aug 10 Mar 21 July 26 33% Jan 6 May 29% Jan 4 24 y4 Jan 3 5 26 ft July 19 General 26 7 23 9 r 29 479,800*3,010,200 127,900*1,428,000 21 22 4 460 27,900 89,200 17,200 286,000 836,000 114,700 733,100 87,000 30 108,300 E 31 42,900 6 7 5 27 7 $4.50 26 26 24,000 64,300 415,700 614,500 149,200 1,525,400 1 '20 156,300 19,400 r 11,300 37,700 359,400 105,200 1,039,800 7,100 86,700 30 •29 —• 5 1 55% Sale 17 ft Aug 55% Sale 95% Sale May 11 *16% July 27 1 2 58% Aug 23 2 4 30 91 Jan 6 103% Aug 23 100 Jan 5 32% Aug 23 30 ft Jun 6 403/4 Jan 4 42 V2 Feb 17 61 Va Jun 23 Aug Sale 32 Sale 31% Sale 31ft Aug 3 Sale 56% Sale 52% Sale 51 Va Aug 95 y4 Aug 19 473/4 Sale 19% Sale Sale 50% Sale 14 ft Sale Sale 16 ft Sale 80 Sale 85 1 503/4 Aug 31 * May 20 12% May 17 56 ft Jan 11 19"% Jan 4 1 153/4 Aug 11 5 87 ft Aug 18 19% July 18 87 ft Aug 18 Sale 64 ft Sale 57% Aug 5 65 Aug 30 97 ft 93 ft 97 ft 23 Sale 18 ft Sale 18% Sale 16 ft Aug 10 20 Aug 18 23% Sale 15 Sale 16 Sale 13 Va Aug 4 17 ft Aug Sale 38 Sale 37% Aug 11 39 Va Aug Sale 143/4 Sale 14% Aug 22 16 153/4 Jan 13 503/4 jan 11 65 88 Sale 61ft 94 V Sale 59 Jan Aug 30 July 19 19 95 16 ft Aug 10 25 ft Jan 17 13 Va Aug 4 23% Jan 16 343/4 May 26 45% Jan 4 14 ft 20% Jan 11 May 19 3% Jan 21 July 15 July 25 89ft Jan Aug 11 2% Aug 11 July 25 2 19 8 3ft Sale Sale 2y8 Aug 1 89% Sale 59% Sale 59 Sale 56 ft Aug 31 46% Sale 36% Sale 37% Sale 343/4 Aug 3 40 44 Sale 533/4 Sale 52 y4 4 553/8 Aug 12 27% 273/4. 263/4 Sale 26y4 Aug 18 27% Aug 15 *253/4 July 26 33 y8 July 22 44% Jan 4 1% July 13 73/4 Jun 24 3% Jan 15 10% Jan 15 8% Jan 6 4 2y8 Sale 2ft Aug 62 3/a Aug 12 Aug 23 56 y4 34 38 ft Mar 1 44% Sale Sale 35 ft Sale 34 y4 Aug 3 2% Sale 2 Sale 2% Sale 1% Aug 1 393/a Aug 12 23/8 Aug 31 9% Sale 7% Sale 8% Sale 7% Aug 1 8% Aug 31 Ltd—_5 7% Sale 7 7 Aug 2 7% Aug 23 5 31% Sale 28 Sale 29% Sale 27% Aug 2 29% Aug 25 37ft Sale 38 V2 Sale 35% Aug 2 413/s Aug 24 *30 26 ft 30 & Co 5 9 93 Sale 26 153/a Aug 91 54% 4 96 Va Feb 17% Aug 78 y4 Aug 65 42 81% Jan 103"% Jhly 153/4 Aug 11 463/4 Aug 22 13 Va Aug 3 Sale 13% 173/4 53 56 ft Aug 50% July 27 Graham-Paige Corp com—1 $0.60 conv preferred 10 (W R) 33ft Jun 94% Aug 101 ft Sale common Grace 34ft May 31 52 Va Aug v 102 ft 103 ft 50% 40 Sale _1 .10 Sale 94 ft 19% Co ■ 102 % 45 ft Co (B F) , 93 102 5 Goodyear Tire & Rubber—_* Gould-Natl Batteries Inc—4 New Sale 38% Inc Brewing Goodrich Sale 101 —10 Co \iobe-Wernicke Goebel Sale 18 3/a 30% Sale *27 36 y4 9 4 47% Jan 6 59ft Jun 28 273/4 July 29 Granby Consolidated Mining 12 4 common—5 preferred Gladding McBean & Co Glen Alden Corp— *20,500 '27 1 Co (The) Brothers Glidden .80% 92 ft 100 Cement Co_l Portland Giant Gimbel 161,000 4 Getty Oil Co Gillette 12,600 13,600 —10 Gerber Products Co 3,500 95,500 80c Corp Georgia-Pacific 546,400 305,800 2,700,900 1 Genesco Inc 223,900 13~300 —100 100 preference 41,700 121,600 27 5 V2% 50,000 11 i —83 ftc i $5 preference 4,940 Sale 18% Aug 31 Rubber Co— & Common 114,100 1,232,300 500 8,200 20 29% 2.50 General Time Corp_ General Tire 27% Aug 8,400 59,800 40,300 424,200 *525,700 100,200 Smelting & Power Union Grand Granite Co Steel City 6.25 -v .'7% Sale 7 5% May 10 26% Feb 5 Feb 17 32% Apr 12 413/a Aug 24 4 6 4 Grant 9 470 *134,900 4,610 4 18,200 179,800 65,200 25,200 15 8 43,000 77 9y4 Sale 10% Sale 8% Aug 113/4 Aug 24 8% July 27 40 ft Sale 333/4 Sale 32% Sale 32% Aug 35y8 Aug 22 323/b July 26 41% Jan 18 25 ft Sale 19V2 Sale 22 ft Sale 19 23 263/4 Jan 26 Paper Co_25 52% 42% Sale 45 Sale 41 % Aug 45% Aug 26 523A Jan 4 Ry • Great West Financial Corp— 50 ft Sale Sale 18% July 28 40 ft July 25 473/4 Sale 47 Sale 44 Va Aug 49 ft Aug 19 42% May 10 533/a Jan 5 Sale 28y4 Aug 34% Aug 12 *27 ft July 25 156,700 Great North Iron Ore Prop_* 11,300 115,300 Great 42,000 429,500 Great *142,600 15,500 135,100 11,704 510 59,100 19 445,100 100,600 .518,700 29 800 2,270 6 152.700 797.400 6 4 500 32,500 19,900 129,900 8 8 7 300 35,800 7 60 4,530 10 4 860 1,480 10 29 210 160 18 . 10 414,200 530 400 2,580 275,500 27,000 Northern 1 Common New 31ft Sale —100 Green (H L) C o 1 Greyhound Corp common—3 414% preferred 100 128 ft Sale 26% Sale 7% preferred Grumman Aircraft Ohio Co_—1 RR • Corp Utilities 8.33 ft com—* Sugar Guantanamo Gulf Eng Corp 1 Mobile & $5 preferred Oil Gulf Gulf 78 • Sale 28% Sale 31ft 30% 26% 141 142ft Sale 29 Sale 20% Sale 22 Sale 24 83 ft 84ft 85 ft 86 ft 96 : 22 ft Sale 29 ft Sale Sale 4 43/s 26 Sale 24 Sale 5ft Sale Sale 139 4 23% 80 Aug 28 Va Aug 139 « 30 3/a Aug 31 143 Aug 29 3/8 26% Aug Aug 17 Aug 19 Aug 25 4 9 Sale Sale 22 Aug Aug 17 Aug 31 25% Aug 12 2 65 ft Aug 64 68 64 ft 66 65 Sale 283/4 Sale 28% Sale 263/4 Aug Sale 35% Sale 35% Sale 34% Aug 10 363/4 Aug 86 div 81ft 86 86 ft 36 $4.40 div 83 ft 85 88 ft 89 ft 89 Sale $4.44 div 89 92 88 90 90 94 97 Sale 100 ft 101ft 98 Sale 102 86 ft Aug 17 24 ft Aug 29 97 4 100 ft Aug 103 ft 104 ft 102 ft Aug • 3 ft 22 July Aug 7 2 65 Aug 17 26 ft July 25 Aug 19 343/« Aug 23 8ft Jan 29 Jan 8 15 72 Jan 37 Jan 4 38 3/a Jun 23 11 273/4 Feb 8 82 6 863/4 Aug 26 91 Aug 12 84ft Jan 91 29 Aug 12 Sale 15 Aug 19 32% Mar 14 863/4 Aug 26 4 88 y4 Aug *91 24 30 ft Aug 11 3 32% Feb 143 19 82 43/s Aug 12 34% Aug 12 Feb 20 97 4 8 Jan 24V2 Aug 29 Aug Aug 19 15% Jan 22 ft Jan Aug 72 103 May 11 Jan 86 343/8 Aug 23 11 24 ft Feb 21 30 ft rlOl 26 29 ft Aug 37 80 Jan 128 Sale $4.20 preferred 100 preferred 100 preferred100 $5 div preferred— 100 $5.08 preferred 100 Gustin-Bacon Mfg Co—2.50 74 Sale Sale - 34 Aug 31 2 Aug 70% — States Sale 77 30 ft Sugar com„• Great Western 2,700 250,600 2,566,900 Northern 30 ——2.50 preferred —.100 662,900 139,200 Aug 25 793/4 % Aug 1 Aug 25 *26 ft Aug 31 79 Sale 12 26 Jun 80 26 Va Sale 14 ft 3% % — Grayson-Robinson Stores—1 Great Atlantic & Pac Tea—1 5 15 32 Sale 75 \ 15 4 Co- T) (W Common Aug 12 87 ft May 18 4 101% Aug 23 103 ft Aug 19 12 5 30% Aug 2 52 ft Aug Aug 30 22 97 Jan 7 Jan *4 97ft Jan 11 24% May 2 91 Aug 12 91 Aug 12 102 ft May 103 ft Aug 5 19 353/4 May 31 27% Sale 27 —25 48% 49% 51ft 52 ft 52% Sale 51 Va Aug 10 —5 51ft Sale 37% Sale 39 ft Sale 37 Va Aug 2 40% Aug 30 353/a Jun 3 51ft Jan 4 26 3/a Aug 3 29 y4 Aug 26% Jan 18 313/4 Apr 19 22 3/j Aug 1 12 2 5 3/8 Aug 26 22 Va Jun 7 Jan 4 1 1 99 Aug 29 88 3/4 Jun 7 106 ft Jan 6 31 Aug 25 26% Jun 20 32% Jan 25 28% Sale 26 22 25 18 31 15 7 0, 800 20,200 60,500 544,500 6 4 15 8 4 7 5 26 27% Sale 26 ft Sale 27% Sale common—1 27 Sale 22 3/4 Sale 24 ft 25 100 107 Hammermill Paper Co—2.50 32 98,600 Hall Printing 29,600 Hamilton 380 61,500 26,400 4% 1,630 8,300 *101,300 Hammond New 23,500 89,000 80 630 38,200 5 (W F) Watch conv preferred —1 Walker 7.50 preferred Harris-Intertype 10,600 276,700 10,600 81,400 *237,000 8,600 16,700 101,400 Harshaw *35,400 Hart Schaffner 130,400 Corp 100 .1 Hat 9,600 120 4,120 42,500 487,200 15 6,900 53,500 9,100 80,000 130 When 6 1,450 6,270 6,700 39,500 5 43,800 11 230 3,730 22 600 14,100 For 428,100 footnotes, 5 preferred 100 (W E) & Co 1 (G W) Co common_l0 Heller Helme 7% non-cum rreferred_25 Hercules Motors Corp • Hercules Powder Co com_2ft 5% $2 see ,100 preferred conv page 29. 563/4 Sale 1223/8 125 class Sale 35 Aug 3 37 ft Aug Sale 44% Aug 4 473/4 Aug 31 95 Sale 30ft Sale Sale 35 100 Sale 45 128 126 A pfd .* 473/4 128 130 * 128 Aug 1 Sale 673/a Sale 60 ft Aug Sale 44 Va Sale 25% Sale 21 21 Sale 213/a Sale 23 Sale Sale 27 Sale 62 23 28 Sale ft 11 Sale 35 ft 37 38 38% 37 69 ft Sale 723/4 Sale 78 ft 9ft Sale 12% Sale 10 10% 90 Sale 95 Sale 9% 11% 105 129 5 453/a 53 5 3.65% 1,044 55,100 47,200 21 Co_ & Marx Corp of Amer com 1 preferred 50 Industries Inc 1 Industries Inc 5 Heinz (H J) Co common—25 9,500 29 Chemical 41/2% 4,300 — -1.25 Corp Haveg Hayes 14 Aug Aug Sale —.—1 issued Harsco 90 28 90 28 363/4 32 ft Feb 24 52 ft Aug 27 22 10 *33% July 25 47% Jun 21 Refrac— Common 6% 112 48 Co— Organ common Harbison 25 31 Co 4,700 29 8 Halliburton 3,700 6 5 Hackensack Water 70 ft Aug 26% Aug 16 1 22 Va Aug 4 27 9% Aug 23 35 Jan 29 38 Va Apr 61ft Feb 17 88% May 26 Sale 9% Aug Sale 93 Aug 2 107 '5 83ft 85 80 ft Aug Sale 45 Va Sale 30 ft Aug 23 333/4 Sale 35% Sale 35 20 Sale 14ft 143/4 163/4 62 63 36 Sale Sale Sale 65 35 Aug Aug 133/4 Aug ? 5 Aug 2 108 ft Aug 2 72 60 Va Aug 12 12 9% May 25 78 May 20 13 107 Aug 30 77 Jan 4 Aug 31 37 ft Feb 17 22 5 Aug 24 54 31ft Aug ' Jan 84 54 1 30% Aug 24 8% Feb 84 5 54 Sale 59 29% Jan 11 27 Aug 31 11% Jan 6 81% Aug 29 113/4 Aug 26 Sale —_ 26% Aug 16 38% Aug 12 81ft 78% 23 46% Aug 18 4 31ft 109 70% Jun 5 80 ft Sale 5 Mar 24 19 45 ft 108 ft 8 44 ft Aug 25 *21% May 24 20% Aug 1 *22% May 26 57 V* Jan 129 Aug 9 Sale 73 3/a 45% Mar 5 28 67 % Aug Sale 108 July Jan 37 % Aug Sale Sale 12 Aug 31 122 Sale Sale 38 31ft Sale 19 46% Aug 18 9 Aug 20% Aug 223/4 Aug 77 74% 9 Aug 25 39 ft l053/4 Aug 42 1 29 Va 36 Aug 5 32 ft Jan 18 Aug 29 80 ft Aug 30 111ft Aug 26 64 Aug 19 13 3/4 May 12 Aug 18 5 Aug 30 Aug 31 33% July 7 36 Aug 5 20 Jan 4 61% Apr 13 80ft Aug 30 105ft Jun 1 111ft Aug 26 55 ft Apr 13 64ft Jun 29 NEW YORK STOCK EXCHANGE—STOCKS 22 Aggregate Sales Stock Jan. 1 Shares Shares 97,800 4,900, 37,900 742,200 5,100 51,700 36,000 Price Jan. 4, Opening Par $4% Hilton 3 54% Sale 47 Aug 4 56 Aug 31 Aug 23 38% Feb 1 97 Aug 31 603/8 May 5 Sale 24% Sale 21% Aug 1 24% Aug 25 20% Jun 2 28 1 19% Sale 23V4 Sale 22% Sale 22% Aug 653/a Aug 3 23% Aug 26 15% Mar 8 24% July 13 60 % May ll 68 101% Sale 92% Feb 16 120 37% Sale 33% Sale 333/4 26% Sale 27 Ii% Sale 716% Sale 183/4 21,500 21,500 33,500 198,500 Homestake 41,300 271,400 Honolulu 74,600 533,800 220 2,170 54,100 374,300 1,200 17,800 pfd series (Charles E) 1,180 64% 110 5%% 65 118 67 65 y4 110 5 113% Aug 12 115 Sale 27% Sale 20 650 74,700 260,500 87,500 630,300 9,900 96,700 940 18% May 2 103/4 Aug 3 ny4 Aug 10 10 y4 May 13 273/4 Aug 2 28% Aug 30 23 29 Sale 29 29% 29 % 29% 29 2 29% Aug 16 28 3/4 Feb 5oy8 Sale 493/4 Aug 17 52 3% Aug 18 493/4 Aug 17 52 3/4 Aug 12.50 43% Sale 40 y4 Sale 42% Sale 40 y4 Aug 1 443/8 Aug 4 37 10 47% Sale 53% Sale 55 -Sale 52 3/4 Aug Sale 34% Sale 30% Sale 30 3/8 Aug 60 Aug 34% Aug 403/i Jun 41 y8 1 31 8 Hooker Chemical Corp com-5 1 30% May 10 45% Mar 21 60 Aug 8 41% Jan 4 81 82 86% Sale 89% 90% 86 V2 Aug Rinehart 27 : < Sale 24 Sale 1 Mining Oil Corp preferred Corp of America 1 conv preferred——25 $4.25 Hotel 5 % 23 3/8 Sale 6 18% Sale Sale 4% 18% 17 17% 5%; 173/4 Sale 17 21% Sale is y4 Sale 18% Sale 36% 37 37% 39 y4 37% 38 37 27% Sale 31% Sale 333% Sale 3% % preferred 100 preferred 100 4.40% preferred —100 Houston Light & Power • Howard Stores Corp. _1 70 y2 Sale 75% 76% 78 78% 76 y4 4% 77 78% 82% 84 84% 86 83 y4 Aug 15 90% 92% Sale 86 y4 Sale 15 Sale 16% Sale 1 24% Sale 16% Sale 16% Sale Hud Bay Min & Sm Co Ltd • 51% Sale 46 Sale 48% Sale Sale 32% Sale 29% Aug 4 92% 91% Sale 90 y2 Aug 11 91 92 91 Sound Co Foods Indus 8c 85 87% 5% 5 29% Sale 85% 86% *- Hupp conv Sale 9 Sale Sale 7% Aug 39 Sale 35 35% 353/4 Sale 34 y4 Aug 9 21 Sale 18% Sale 18% Sale 18 52% Aug 24% Aug 3,680 2,290 4.26% 190 2,250 1,460 4.70% < 4.08% 4.20% 47% Sale 52% Sale 54 Sale 31% Sale 24% Sale 26% Sale Sale 35 y8 Sale 34 Va Sale 33% Aug 30 55% Sale 553/4 Sale 53 50 60 50 50 50 39% 40% 41 y4 41% 43% 46% Sale 43% v 47% 43 40% Sale 41% 42% 43 Sale 44% 48 Va 50 46 47 46 44 44-;/ 45 39% Sale 45% Sale 73,400 lOOp 7% Sale 6 Sale Industrial Rayon Corp——1 20 y4 Sale 14 Sale 42,500 329,000 Ingersoll-Rand Mexico S Steel Inspiration 656,300 Internat 892,900 Inter 3,730 28,210 3,600 19,600 373/4 Sale 21,700 98,600 6,500 78,100 67,700 Interstate 21,400 125,500 Interstate 8,400 63,700 91,575 Silver 170,400 190 418,100 11,200 14,500 137,300 79,000 800 6,510 Jewel 600 600 700 790 2,180 260 50 130 340 7.100 68,700 2,800 19,200 8.600 167,500 11,900 105.500 For 124,000 $956,900 footnotes, Feb 11 & 51 Aug 30 4 44% Aug 15 57% Aug 23 27 17 48%Jun 5% July 11 8% Feb 25 22% Jan 12 86% Apr 19 38 y4 Feb 2 6% Aug 26 18% Aug 29 71% Aug 25 68 July 22 150 July 13 2 33 , 32 30% Aug 47 % Aug Sale 42% Aug 90 92 Aug 243/a Aug 4 Aug 11 45% Aug 12 150 41%' Aug 24 31 y2 Aug 3 Sale 13 y4 Aug 12 Aug 26 26% Aug 24 Co— common 5 Apr 15 29 % Feb 12 31% Aug 3 343/4 Feb 8 49% Jun 15 Feb 2 93 86 243/a Aug 9 407 y4 Mar 8 Sale 76% 303/4 Aug 5 76% Aug 25 36 y4 75 77% Aug 17 20 % Sale 17% Aug 5 21% Aug 18 17% Aug 53% Sale 55% Sale 53 Aug 3 20% Sale 14% Sale 14% Sale 12 3/4 Aug 4 143/4 Aug 29 123/4 Aug Sale 98% Sale 95 Sale 943/8 Aug 31 99% Aug 95% July 28 Sale 91% 93 92% 94 93 94% Aug 10% Aug 56 Aug 29% Aug Aug 23 143% Aug 2 Aug 25 48% Aug 16 148% Aug 25 7 43% Jan 34% 136 86% 12% Sale 11% Sale 15 Sale 63 Sale 58 Sale 60 Sale 32% Sale 333/8 Sale 138 Sale 35 Sale 104% 108 35% Sale 1053/4 107 373/8 Sale 41 % July 25 July 11 34% Feb 18 550 Aug 25 50 3/a Jan 19 2 148% Aug 25 Feb 8 69% Jan 12 36% Aug 24 77% Aug 17 253/4 Feb 24 139% Feb Aug Aug 24 563/4 Aug 26 12 29 $51% May 11 15 15% Aug 25 86% Jan 61 2 56 Aug 24 35% Aug 17 5 10% Aug 4 6 5 July 21 343/4 Aug 38 Aug 58% Aug 15 44% Apr 30% Apr 25 May 20 33 y4 Jun 19 19% Mar 273/4 July 25 102 Jan 913/4 July 26 112 Aug 19 Aug 24 21% Feb 8 Aug 105 573/8 July 11 136% 9 70% Mar 2 2 41% Jun 20 139% Jan 8 38 Aug 24 51 Sale 52% Sale 56%, 56% 52 33% Sale 31% 33 32 34 33 40 y8 Sale 41% Sale Aug 24 4 34 Sale 39 % Aug 43 % Aug 24 32 Feb 17 Sale 34 y2 Sale 36% Sale 34 y4 Aug 36 Va Aug 31 32% Feb 17 May 31 463/4 May 25 38% Jan 15 423/4 Aug 29 40 45% Apr 4 393/4 Mar 21 • 39 38 Aug 30 28 58% Aug 15 35 42% Sale 41% Sale Sale 40%: Aug 35% Sale 34% 343/4 38 Sale 34 y4 Aug 38% Aug 29 May 10 33% Jun 17 19 Sale 19 Sale 203/a Sale 18% Aug 203/a Aug 22 18% Jun 22 203/8 Aug 22 34% Sale 45 45% 45% Sale 443/4 Aug 463/a Aug 26 33% Jan 4 463/8 Aug 26 38% Sale !;40% Sale 41 3/4 Sale 393A Aug 42 Aug 15 36% Mar 42% July 25 34% Sale '37 36% Aug 243/4 Aug 40 Aug 29 32% Mar 28 Aug 24 40 Aug 29 7 36% Jan 123 Aug 31 30 34% 115 Sale Sale 25% 119 42% Sale 39 Sale Sale 26 Sale 123 Sale 120 119 Aug 24% Aug 115 123 Aug 31 4 44% Jan Jan Sale 23% Sale 24% Sale 19% Aug 25 % Aug 19% Aug 19% Sale 17% Sale 18% Sale 17% Aug 20 Sale 13 Sale 13 % Sale 12 19% Aug 26 14 % Aug 11 16% Jun 17% 12% Aug 5 81 y4 Aug 1 87 Aug 22 76 y4 Jan 26 Sale 81 Sale 83 46% Sale 44% Sale 43% Sale 42 Aug 19 46 Aug 76% 79 80 81 81% 83 80 Aug 82 Aug 24 76% Jan 22 57% Aug 23 443/4 Jan 13 Sale 9 53% Aug 31 62 Aug 4 68% Aug 25 533/4 May 6 Sale 10% Aug 2 14 8% Mar 9 77 1. 86 100 5 50 Sale 54% Sale 54 Sale 62 Sale 66 Sale 67% 11% Sale 12% Aug . 11 Aug 16 42 Aug 19 Jan 12 18% Jan 7 20 87 Aug 22 52% Apr 13 82 Aug 24 623/a May 31 71% Jun 14 22 Aug 16 Sale Sale 893/4 Jan Sale 64 61% Aug 4 68% Aug 24 60% Apr 97 Sale 99% Sale 97 1 Sale 14% Sale 14 % Aug 23 99% Aug 24 15y4 Aug 1 95% Mar 15% 89% 97% 14% Aug, 23 99% Aug 24 183/4 Jun 13 36 3/8 Aug 29 31 July 25 47 % Jan 41% Aug 25 35% July 27 54y8 Jan 111% Jan 64% Sale Aug 44 preferred—100 preferred —50 conv preferred—100 Sale 33 y4 Sale 34% Sale 31 53% 33% Chem of 550 Aug Jan 21 Sale 536 154 50% Jan 36% May Sale Sale 38 3/8 Sale 38% Sale 36% Aug 109% 112 conv (series 41% Aug 34% Aug Sale .—5 Inc Aug 1 13% Aug 4 68% Aug 1 150 Aug 11 91% Lake Sulphur Co-1 42% 43% 109% 112 96 45 y4 100 46% 953/4 45% Aug 10 28 8 Sale 4 953/4 Aug 31 99% Aug 17 953/4 Aug 31 46 3/4 45 46 3/4 Aug 25 42 3/4 Jan 106 108 106 110 105 109 108 106 Aug 15 5 Aug 113 Aug 23 114 106 Aug 12 5 47 May 4 8 6 5 6 122% Jan 13 125 11 1959) pfd 121 100 Sale 109 July 27 Jan City Pow & Lt Co— Gas & Elec Co Power 29. & Lt Corp • - 78 78% 84% 87 85% Aug 26 85% Aug 26 80% May 23 87 Jan 94% Sale 93 94% Aug 31 86% Jan 94 89 Aug 10 82% Mar 18 89 Aug 23 Aug 10 90 Aug 19 857/s Feb 90 86% 82% 84% 89 92 y4 4 4 Aug 30 82 84 86 93% 87% 87% 90% 87% Aug 10 86% 87% 88 92 90 91 90 773/4 Sale 69 Sale 70 Sale 68 % Aug 36% 53% Sale 36% 47 Sale 52% Jan 57% Aug 25 79% Aug 17 79 75% 85 36 74 8 53% Aug 76 y2 Aug 87 78 Mar Sale 74 100 45 573/4 Sale 54% 573/4 Aug 31 Sale 473/4 • preferred Kayser-Roth page 41 77 preferred 100 preferred 100 4.20% preferred 100 4.35% preferred 100 Kansas City Southern com.* 4% non-cum pfd .—50 see Aug~15 573/8 Aug 23 47 y8 Aug 31 18% 4% Kansas 3 44% 75 4%% Kansas Aug 45 43% Common 3.80% 12 Aug 30 31% 1 Breaker convertible 145,400 1,440 270 42 3/4 Jan 43 y4 Aug Sale Coal com—50c Alum 4% % 50 Aug 4 Sale Corp common—10 pfd series A 100 (Earle M) Co 1 Joy Manufacturing Co1 Kansas 160 Aug 12 45 49% Aug 9 46% July 27 70% Steel 5,900 16,600 43 18 24 5% 4% % 4 47% Jan 6 58 July 28 18 25% Jorgensen 4%% 39% Jan Jan 27 68% 5 4% % 41 31% Jan 22 Sale 50c 20,900 7,820 15,600 36 Aug 24 55% Aug 1 30% Johnson 2,000 July 25 32% July 27 413/4 Feb Sale CO—5 Tea Kaiser 21 % 5 _5 Logan Inc Laughlin 701,400 57% Aug 24 46 100 & 265,100 7 15 57% Aug 24 27% Aug 22 7% Aug Sale Jonathan 64,300 5 21% Jan Feb 2 147% Johnson 29,800 4 9 28 39% Jan 17% Apr Aug Sale 141,300 12,490 34 y4 Aug 19 144% 832,600 16,700 32% Aug 29 93% Aug 9 92 July 14 13% Jan 11 9% Aug 24 353/4 Aug 31 Sale 463,900 1,630 25 140% 19,000 5,500 90 y4 Aug 24 42 107,700 106,300 1,272,600 84% Feb 5 505 Light Co—10 Machine & 24 y8 Mar 14 8 1 3%% Jones 32 3/a Aug 29 93% Aug 91% Aug Sale preferred Johns-Manville Corp 80,200 14 Sale Central Pwr & Lt— preferred 100 4% 174,900 160 54% Jan 42% 3.50 Co Power Creek Jefferson 25,100 29 1 30 .25 Dept Circuit jersey 4 43% Jun July 45 y4 Jan 44% 5 preferred jaeger 24% Jan Sale t $6 2 Sale 25 Utilities Power & Island 19% Jun 153/4 Jun 44% Elec Light 8c Pow Co_5 Gas & Elec 1 'I-T-E 88 113/4 Mar 30 526% Iowa-Illinois 1,130 26,300 493/8 Aug 29 9 Aug 19 65% Jan 21 Sale com—25 preferred— Stores conv Iowa 3 23 12 24 85 Aug 23 91% Jun 23 Jan 9 25 —* Co preferred— 12,300 200,900 79 8 88 y4 May 4 90 • International Tel & Tel 21,800 7,800 4 77 Aug Sale _10c Co Shoe International 15,500 70% Jan 23 Aug 89% Aug 87 Aug 173/4 Aug 17% Aug 4 343/4 Aug 24 & Salt International Iowa Aug 19 85 7 Sale Paper com_7.50 International $2 79 Mar Aug 12 Sale of Canada.* Resistance 7%' 10 27 49% preferred • Internatl Rys of Cent Am • 5% preferred— —100 5.100 22% Jan 38% Feb July 27 36 Va Mar 17 49% Aug 90% 444 $4 123,800 77,000 14 14 100 Nickel 1,800 400 Jan Jan 18 45 89 common___* Corp com preferred Mining 23,600 16,900 8 21 43 441/4 -100 Minerals International 212,300 t2,947,900 89% Aug 26 43/4 May 11 1 29% com—5 International Int'l Sale 31 616,700 6,900 90,200 Sale 155 Sale Sale International Packers Ltd—1 294,200 Sale Sale 43 Sale International 2,470 70% 147 30% 456,400 86,200 Sale 35% preferred Internat Sale 155 Sale Corp 1 Business Machines 5 Harvester 4% 42 Sale Chemical 316,400 68% 147 40% Iron International Sale 29% Corp 74,500 Sale 155 1 Inc preferred 110,300 26,600 50 6% 17 Copper—20 Cons Interchemical 7% 83 150 _• Ctfs 4%% • —100 common Co Insuranshares Interlake 6,700 A preferred 2,990 2 2 Electrica 598,300 356,700 81 y2 Feb 18 8 Indianapolis Power 8c Lt—• 460 May 19 5 45 21,500 ' 433/4 Aug 48% Aug Sale 6% 5 41% Aug 47% Inland 5 30% July 7 29% Aug 16 16% May 18 47 43% Aug 22 51 Corp 12,600 300 VZ 45 48 y4 42 Sale 1,070 1 Sale 51% De 2 46 134,400 64,600 Aug .18 45 y8 • 1 General Indiana Industria 1390,900 9 Aug 15 Co com preferred preferred preferred preferred cum preferred 4.42% Sale 5 Co RR 15 1 4 • 10 Co Co 82 y4 Aug ~9% common 1 pfd series A—50 Refrigerator 5 Corp 5% 30% 92 'V 91 5% preferred series B__100 Hussmann 1 13 Inc— preferred series A_100 Common 580 127,200 48,100 3 1 Aug 1 153/4 Aug 22 453/4 Aug 4 92% 82% 320 69,500 89% Aug 89% Sale Central 200 _ Sale Power 7,200 Aug 15% Illinois 72,500 Aug Aug 31% Aug 68% Howe May 20 16 18% Aug 24 37% Aug 22 343/4 Aug 24 * : Aug 26 18 y2 Aug Aug 50 com__3 Inc Indus conv 23 5% Aug 16 43/4 Aug Sale preferred $2.25 IJBnios 163,900 89 y2 Household Finance com Houdaille 379,700 20,100 Aug 4 18 249,700 5,900 223/4 Aug Winston & Inc. 47,200 30,600 166,300 July Jan 6 Sale Power 800 19% Aug 29 30 % 28% Apr Sale Cement 377,100 1 Jun ny8 Ideal 10 13 28% Idaho 50,800 33,500 233/4 Feb 16 19% Aug 29 26 y8 Aug Sale 159,900 71,600 273/4 Aug 1 1 Apr Sale 373,400 6,700 Aug 12 Aug 22 July 13 4 37% Jan 32 11% 315,200 6,260 1,920 7,500 t Aug 10 Aug 22 Aug 12 34% Aug 29 28% 20,900 ~150 25 16% 68 115 Sale 51,000 7,500 Aug 10 Sale 380 2,100 186,200 3,015,100 16,300 2,000 6,500 72,300 32 12% Hunt 49,500 4 24% Furnace ' 6,500 Jan 5 9,700 27,400 97 10 30 Holt 4,910 Sale 64% Hotels 300 140 Sale 97 Chemical— Holly Sugar Corp com 5% conv preferred 450 9 83y4Aug Sale Holland 124,200 Mar Sale 49% 22 101,800 298,500 76 84 119,300 3,600 10,900 1,400 _ Sale 558,800 58,800 Prices . Sale 10,100 37,500 Sale Prices Prices Sale cum Hires Sale • Prices Highest 80 19,600 9,600 56,000 Stale Sale 28 A 25 Co 1 Hoffman Electronics Corp 50c 1,700 9,500 Ask JAN. 1 Lowest preferred ser A—100 2ndpfd (conv)_* Corp 2.50 3%% 8,300 Bid SINCE Highest 41% Inc Common 203,300 Closing or Bid Ask RANGE AUGUST- Lowest Opening or or Ask IN 5 . (The) Newport Heyden 300 Aug. 31 • Co Hewitt-Robins 22,000 Bid Aug. 1 1 Hershey Chocolate Hertz PRICES 1960 Exchange STOCKS 474,600 4,320 490 York New Since In August 37 Sale Aug 19 79 y2 Aug 17 25 6 9 20 July 28 8 793/4 Jan 73 y4 Aug 24 67 37% 36 y2 Aug 5 8 373/8 Aug 25 34% July 12 373/8 Aug 25 Sale 513/4 Aug 8 54 Aug 30 43% Feb 9 54% July Aug 24 31% Feb 23 Co_8.75 31% Sale 36% Sale 38 Sale 36% Aug 1 39 y4 1 123/a Sale 13% Sale 14% Sale 12 3A Aug 4 15 % Aug 29 $11 July 22 Jan 12 8 39% Aug 24 16% July 11 Aggregate Sales Shares 9,600 17,600 7,900 14,900 102,800 *15,000 133,600 863,100 Opening STOCKS Kellogg Co— Kelsey Hayes Co 182,300 Kendall 94,100 Par 23,400 131,200 216,700 378,000 Kerr-McGee 9,300 81,300 3,600 51,400 77,200 8,400 22,100 T 1,150 146,500 18,000 120,800 5,400 73,900 18,800 195,700 Korvette Kresge (S S) Kress (S H) 529,400 154,300 Lowest Sale Sale Sale Prices Prices Prices Prices Sale 37 % Sale Sale 56% 28% Sale Sale 273/4 Sale 76% Sale Sale Sale 44% Aug 33% Aug 55 Sale 50% Sale 79% 52% Sale 38% Sale 433/4 Sale Sale 21% Sale 23% 233/4 46 Sale 35% Sale 36% 37% Aug 15 71% Sale 73% Sale 80% Sale 43 Sale 38% Sale 40 Sale 27% 28 27 Sale 27 46% 37% Sale 39% Sale 373/4 78 % Sale 79 Sale 80 81 79 —1 10 17% Sale 20% Sale 22% Sale 19% 31% Sale 31% Sale 30 Sale 30 10 33% Sale 25% Sale 26% Sale 20% -5 18 Sale 13 Sale 14% Sale 12% 33 Sale 31% Sale 30% Sale 28% Sale 30% Sale 29% 28% Co & Co Mfg Co__ 1 Sutherland Co_5 Paper 50% Jan 6 61% Jun 17 30% Aug 17 22 100% Jan 6 11 36 5/a July 18 55% Jan 8 52% Jan 4 21 24% Apr 37 Va Aug 15 35 July 22 July 5 36 July 25 6 46% Jan 5 82 Aug 23 43% Jan 18 31% Jan 6 46% Jan 4 Aug 22 24% Aug 23 313/s Aug 1 77 Jan 82 % 273/4 Aug 17 19% Jun 14% Aug 29 12% Aug 1 29% July 22 25 % Apr 25 20% Jan 36% Mar 18% Feb 24% Aug 30 333/4 Jun 27 62 % Feb 9 21 27 82 Jun 7 1 Aug 29 Apr 11 24% Aug 23 33 Jan 12 34% Jan 6 143/4 Feb 17 29% Mar 7 32 % Aug 31 11 35% Mar 82 Aug 23 40 Aug 31 27% Aug 3 413/s Aug 24 Aug 19 Aug 1 Aug 1 Aug 4 Aug 15 AUg 4 Aug 1 Aug 23 Aug 4 Inc—. 49% Jun 23 21 28 31 Apr July 48 % Apr *27% Aug 72% Jun 47% May 45% Aug 24 23% Aug 22 36% Aug 213/s Aug 35% AUg 71% Aug 37% Aug 29% 6 32 Aug 18 Aug 19 60% Aug 17 30% Aug 17 85% Aug 24 54% Aug 17 40 27% Aug 31 733/4 Aug 4 503A Aug Highest 36 48 2 3 Sale Sale Kroger Company KVP Highest series—-100 4% (E J) Kroehler 35,700 46 Sale 24% % Preferred 7,740 757,300 183,300 529,500 Sale 33% 52 25 1 .5 King-Seeley Corp--1 KLM Royal Dutch Air—100G Koppers Co Xnc common 10 272,800 3,700 45 Sale Sale Lowest Sale Ask 52% 1 com Ask Sale 97% prior preferred Keystone Steel & WireKimberly Clark Corp_ 26,600 21,000 4 Va Bid :8 New common———_ Kennecott Copper Corp_ • Kern County Land Co 2.5Q Ind Closing or Bid 55% 16 Oil Opening or 48 1 Co or Ask 39% 50c ■ Bid Ang. 31 Aug.l 1960 SINCE JAN. 1 RANGE PRICES IN AUGUST- Price Jan. 4, Stock Exchange Jan. 1 Shares York New Since in August 23 NEW YORK STOCK EXCHANGE—STOCKS September, 1960 10 36 Jan 8 2 5 ■v 20,200 200 Laclede 156,000 2,300 Gas 4.32% Light com-. 21% Sale 22%' Sale 24% Sale 22 Aug 1 31 4 preferred ser A—25 33 % 32 33 36 % 39 32% Aug 5 24% Aug 30 33 Aug 5 10 27% Mar 11 LaConsolidada— 6% 4,300 11,500 4,600 32,600 117,100 1,452,700 16,500 ?; 136,100 22,800 262,500 38,700 58,900 3,400 ? Lee 4,900 46,800 24,400 188,300 106,600 26,700 600 29% 28 3/4 Aug 1 183/4 Sale 18 Va Aug 2 17 % Aug 29 3% 173/a 173/4 Sale Sale Sale. 103/a Sale 10% Sale 10 31% Sale 31% Sale 30 1% Sale 1% Sale 17% 17% Sale 17 Aug 2 "7% Sale 5% Sale ; 5% Sale Sale 25% Sale 273/8 Sale 5 % Aug 25% Aug 8 28 % 52 2% •. 17 Sale Sale Sale 30% 54 Sale 50% 51% 53 % 23% Sale •; 25% Sale 26% Sale 69% Sale 50 Sale 533/8 Sale 10% Sale 9% Sale 89% 5 Stores Corp———* Sale 82% Sale 9% Sale 82% Sale Aug 16 Aug 19 1% Aug 1 17% Aug 22 53/4 Aug 1 28% Aug 24 1 93/4 AUg 81% Aug 84% Aug Aug 53 Aug 49% Aug 403,100 Lily Tulip Cup Corp 5 60 Sale 49 Sale 50% Sale 12,700 102,000 Link Belt Co— 5 61 Sale 48% Sale 48% Sale 46% Aug 603,700 1,319,600 Lionel __2.50 123/4 Sale 23% Sale 32% Sale 99 106,200 1,522,900 Litton 1 67% Sale 83% Sale 863/8 Sale 80% Aug 593,200 2,168,500 Lockheed 1 32% Sale 21% Sale 26 Sale 20 28% Aug 23 99,800 84,200 48,700 Industries 180 4.84% 1,170 15 % Sale 16% Sale 16% Sale Sale 23 Sale 223/8 Sale 41% Sale 433/4 Sale 40% Aug 520 2,620 171,600 1,110,100 10 Sale 37% 96% 98 79% 80% 84 86 81% 83 86% 37 Sale 363/a 4.25% series D pfd_ 4.35% series E pfd -100 (P) common—5 Lorillard 7% 7,080 preferred —100 ——100 Louisville Gas & Elec (Ky)_* 92,300 Louisville 175,100 337,000 Lowenstein (M) & Sons_ 128,300 Lykes Bros Steamship Co_10 Lukens Steel 86 87% 89 90% Sale 41% Sale 88 Aug 10 36% Aug 8 Sale 141% 140 1333/4 Aug 1 483/4 Aug 31 49% Sale 583/8 Sale 55 1 Sale 17% Sale 163/8 Sale 16 Va Aug 91% Sale 673/4 Sale 67% Sale 63% Aug 17 Sale 17% Sale 17 29% 29% Sale 29% Sale 116% 120 50 Sale 30% 120 35% Sale 122 Sale ^ Sale Aug Aug 31 Aug 19 Aug 16 45 45% Sale 44 Va Aug 5 45% Aug 12 Sale 47 Sale 43 Aug 3 47 81 Sale 83 Sale 84 Sale 83 Aug 1 1 18% Sale 17% Sale 19% Sale 17% Aug 2 10 57% Sale 42% Sale 46% Sale 40% Aug 2 85% Aug 18 19% Aug 23 51% Aug 24 1 38% Sale 46% Sale 48 Sale 42 1 46% Sale 43% Sale 41% Sale 41 3% Sale Madison 76,500 Fund Inc 3,800 685,600 150,700 53,300 19,800 86,000 Mandel 5,200 46,400 Manhattan 3,700 4,400 8,500 137,500 Maremont Automotive Prod 34,400 352,800 Marine Midland Corp 61 5 123/4 Jan 57% Jan 4 61% Jan 4 34% Aug 10 : Aug 31 35% May 111 Feb 8 130% Aug 25 13 40 Aug 31 102 Aug 19 80 Jan 8 87 81 Jan 20 34% May 18 130% Mar 55 4 26 116 Mar Jan May 37% Mar 79 20% Jan 4 91% Jan 4 21 Jan 6 8 33 July 12 19 124 Jan 4 7 4 85% Aug 18 51% Aug 24 43 Va Aug 40% May 17 50% Jun 23 1% Jun 21 5 May 11 16% Feb 19 4% Jan 8 7% Apr 22 19% July 8 27% Jan Sale Sale 18% Sale 6 Aug 1 17% Aug 17 45,800 Manning Maxwell & Moore Inc 1— ,_12.50 26% Sale 22% Sale 22% Sale 22 % Aug 31 24 22% Jun 23 60,400 Maracaibo 4% Sale 4% 4% Jun 6 13% July 28 24 May 25 17 May 5 40% May 23 44% Feb 17 Oil '' 5 Va Sale 1 18% Sale 14 Sale _5 27% Sale 25% Sale 25% Sale 23% Sale 48 Sale 45 % Exploration_l Aug 12 4% Aug 12 Sale 4% Aug 1 14. Sale 13% AUg 2 25 • Sale 24% Aug 10 Aug 23 25% Aug 17 Sale 22% Aug 31 27% Aug Sale 45 48% Aug 15 11,000 88,400 Marquardt Corp 1 Marquette Cement Mfg Co_4 53% <5,300 98,700 Marshall Field corn—* 49% Sale 52 Sale 53% Sale 51% Aug 11 60 520 preferred —100 Co (The)— 1 89% Sale 90% 93% 92 93% 91 % Aug 16 44 Sale 51% Sale 56 % Sale 50% Aug 10 37 Sale 29% Sale 30% Sale 29 48% 74% Sale 52% Sale 51% Sale 50 Va Aug 16 53% Aug Sale 78 Sale 77% Aug 15 78 Aug 31 72% Jan Sale 76% 76% 77% 74 77% 78 Sale 76 Aug 10 79 Aug 26 72 72% 74 69 70% 71 Sale 69 Aug 4 71% Aug 29 65% Jan 65% Sale 76% 77% 77% Sale 76 Aug 23 Aug 3 77% Aug 31 72 Jan 31 July 29 127,500 1,551,700 269,300 1,410,100 15,700 119,900 46,500 341,300 230 3,290 -■■■r:/ 410 - 4%% Martin Masonite Corp * 1,330 10,800 1,520 138,900 Maytag Co 41,500 9,900 315,600 138,500 McCall 355,400 6,330 840 1,210 ——* pfd series 1947-. _* $3.40 preferred 3%% pfd series 1959_ .100 370 96,700 1,850 - $3.75 200 20,800 Co May Dep't Stores com— —5 $3.75 pfd series 1945- 2,360 2,800 & _ M C A (The) Inc— Corp McCord __ 40% 29% — 3 McCrory Corp common—50c 3%% conv preferred—100 $6 conv preferred _100 McDermott (J Ray) & Co—1 *659,800 41,700 263,300 8,800 .72,100 6,500 44,800 28,100 *112,300 7,700 52,700 19,600 211,900 McKesson 17,500 152,800 McLean 217,600 McDonnell Aircraft McGraw-Edison Aug Sale 34% Sale 32 Sale 33 Sale 36% Sale Sale 31% Sale 35% Sale 38% Sale 32% Sale Co 1 32% 32% Sale 39% 12% Sale 13% Sale 73% Sale 77 Sale 97 96 Sale 12% Aug 73% Aug 94 % Aug Sale 20 % Aug 20% Sale 21% 44% 71% 58% Aug 22 32% Aug 29 36 Va 1 Aug 15 40 Va 78 Sale Sale 26 Sale Sale 36% Sale 35% Sale Sale 88 Sale 88 Sale 80 AUg 18 Aug 2 23% Aug 30 26% Aug 31 37% Aug 24 90% Aug 24 Aug Aug 13% Aug 17 97 20 % Aug 33 % Aug 23% 2 53% Aug 31 93 Aug 30 Aug 23 36% Aug 30 33% Aug 10 Sale Sale 5 2 31% Aug 1 31% AUg 17 96 13% 78 _2.50 McGraw-Hill Publishing—_3 9 31% Aug 30% - — Corp common— 24,200 328,100 Sale Aug 30 19 55 18% 2 19% Jan 16% May 3 34% May 10 31% Feb 17 Sale ' ■■■■ . Aug 16 52% Jan 6 49% Feb 17 47 Aug 31 Sale 2% 523/4 July 1 78% Jan 22 1 9 6% Sale May 9 893/4 Aug 26 42 Aug 30 1403/4 Aug 30 July 27 18% 2 5 21 * 6 4 Jan 1 Bros 4 30% Jan .5 Co 5 96 Co— Manati Sugar & July 44% Aug 29 Shirt Co R) 4 3 1 2% Aug 3 6% Aug 24 18% Aug 3 (P Jan 32% Jan 19 Aug 30% Jan 18% May 11 14 Feb 17 2 213/4 Aug % Aug 4 Aug 31 1% Aug 9 Mallory 96 12 44 44% Magma Copper Co Magnavox Co (The) 4 33% July 25 43% 537,900 Jan 47% July 27 46 Va Aug 37% Aug 15 Sale 70% Jan 22 11% Jan 15 91% Jan 13 151 Aug 31 93/a May 10 62% May 5 16 % July 14 30% Aug 17 28 783/4 May 19 Aug 24 124 563/4 July 11 Jun 15 29 140 8 7% Jan 15 29% Jan 22 29 v Aug 12 18% Aug 15 19% Jun 7 Jan 22 15 % Mar Sale 496,900 Apr 473/4 Jun 6 1 3% Mar 11 19 27 26 383/4 Feb 46% 54,600 13 Vs Jan 32% Aug 1 30 71 3 4 3 1 40% < " Mar 15 Feb 1% Jun 16% July 5% July 24% July 18 121% Aug 31 33% Aug 2 Sale 10 27 52% Aug 23 59% Aug 12 29% Aug 29 121% 34% 20% Aug 5 863/4 Aug 26 893/4 Aug 26 42 Aug 30 1403/4 Aug 30 86% Aug 10 88% Aug 5%% preferred (w w)__50 Macy (R H) Co Inc com * 4%% pfd series A 100 126,700 14,300 40 102 Sale 6% preferred —______100 Mack Trucks Inc com—5 8,915 1 3.33% Co—. 19 23% Aug 26 44 % Aug 29 130% Aug 25 3 Sale MacAnd'ws & Forbes com_10 940 Aug 57 770 42,000 101 2 9 50% 29,000 215,400 103 Aug 37% Aug Sale 436,000 1,700 135 101 124 Sale 200 48,700. Sale Sale 40 75% 20% 50 37,600 3,700 131% Sale 41 Nashville-. & . 126 133 129 99% 101 136,600 25,400 8,800 129 33 9,700 18,700 Sale 118 112 preferred 18,300 v 39% 100 2,350 Aug 293/4 Cement Long Island Lighting com_10 5% series B pfd——100 ■ 151 4 312,800 3,320 Sale 151 —1 Inc Lone Star Gas Co com 305,900 Sale / Aug 2 16% Aug 31 213/4 Aug 2 Aircraft-. Theatres Loew's Inc Lone Star 240 1,300 (The)_ Corp 652,600 631,000 34,700 480 ____, 146 25 41 23 31 17 15 34% Aug 10 893/8 Aug 17 Sale 11 Jan 23% Jun 20 24% Jan 6 33/8 July 12 Jun 27 53% Aug 24 10% Aug 11 AUg 145 % Aug 48 % Aug 140 Jan 32 13% May 2 17 % Aug 29 553/4 Aug 10" 27% Aug 16 50% Aug 25% Aug :• 48 4 27 33/4 Aug 12 30% Aug 22 20% Aug 8 18 % Aug 9 10% Aug 3 32% Aug 1 1% Aug 5 3 29 Sale 12 % —5 Libbey-Owens-Ford Glass—5 Libby McNeil & Libby__—7 Liggett & Myers Tob com_25 7% preferred _100 6,540 49,700 33/8 Aug Sale 18% 4 23 Lerner 867,300 486,600 227,700 43,300 Sale 28% Sale 3% ._50c Rubber & Tire Sale Sale 20% — Lehn & Pink Products—. 14,400 143,100 492,400 49,300 Inc Lehigh Coal & Navig'n Co-10 Lehigh Portland Cement—15 Lehigh Valley Indus com_50c $1.50 conv pfd series A—* Lehigh Valley RR Co—* Lehman Corp (The) 1 370,300 821,000 16,400 . Bryant Lear 3% 30 pfd———75 Pesos Mex —-1 Lane 89 % Jan 36 29 4 12 July 27 Apr 44% Mar Jan 7 5 19 4 12 59% Jan 7 Jun 2 i8 5% Jan 22 18% Jan 4 29% Jan 22 40% Jan 6 54% Jan 6 55% Jun 16 93 Mar 28 58% Aug 22 38% Jan 6 53 Va Aug 78 Aug 79 1 31 Aug 26 71% AUg 29 77 % Aug 31 44% Jan 18 7 40% Aug 23 3 39% Jun 1 30% May 25 40% Jan 15 12% Jun 27 73% July 25 94% Aug 5 15% Feb 29 22% Mar 26% Feb 19% July 19 *18 May 5 33% July 25 8 65% Feb 80% Feb 29 97% July 25 39% Jan 4 26% Aug 31 45% Jan 11 98% Jun 3 McGregor-Doniger Inc— 5,000 78,300 42,800 233,100 310 1,785 7,600 73,900 16,500 156,500 9,050 70,300 782,300 4,900 850 6,000 74,700 800 For footnotes, Class A 1 — Mclntyre Porcupine Mines.* McKee (AG) & Co.— • & Robbins 18 Trucking Co 1 McQuay-Norris Mfg Co 10 Mead Corp common .5 4%% pfd 1st series—10° Medusa Portland Cement * Melville Shoe Corp com— 1 4% preferred series B—100 Stores _3.66% Mercantile Merck & Co Inc com—16%c $3.50 preferred— see page 29. * 17% Sale 17% Sale 17 17% 17 30% 32 22% Sale 28 Sale 35 Va Sale 28 Sale 28% Sale 22% Aug 27% Aug Sale 45% Sale 43% Sale 41% Aug Sale 7% Sale Sale "7 45 8% « 7 24% Sale 18% Sale 17% Sale 46% Sale Sale 33% Sale 87% 88% 88 86% 88 26% Sale 33% 86% 21% Sale 22 Sale Sale 26% Sale 27% 78% Sale 81 Sale 83 33% Sale 34 Va 35 35% Sale 80% •Sale 86% Sale 88 Sale 77 80 84 Sale 28% 70% 73 Sale 84% 1 17% Aug 9 28% Aug 29 29% Aug 8 8 46 2 1 Aug 22 17% Aug 15 31% Aug 4 86% Aug 24 21% Aug 19 26% Aug 8 •81 Aug 34 Va Aug 82 Aug 76% Aug 1 4 4 2 Aug 11 7% Aug 18% Aug 35% Aug 88 Aug 22% Aug 28 Aug 84 Aug 36 Aug 92 Aug 84 Aug 2 1 24 17 3 22 26 29 29' 31 16 Va Apr 20 *21% July 25 24% May 11 40 7 Feb 1 18% 31% 35% 51% Jan 11 Jan Jan 12 4 Jun 23 Jan 4 17% Apr 29 31% Aug 4 86% Feb 29 28% Jan 15 21 29% Marl6 Apr 28 July 21 9 48 Jan 88 Apr 14 7' 25% Mar 10 29 Va Jan 77% Jan 8 84 Aug 26 30% May 25 36 Aug 29 73 Jan 26 96 % Jun 70 Jan 8 84 5 2 Aug 31 24 NEW YORK STOCK EXCHANGE—STOCKS IntlpltMH Anrnat August New York j«Sci Jan. l Price Jan. 4, Shores Shares OluLiVo 31,000 146,400 3,900 369,800 117,000 811,600 Aug. 1 Aug. 31 Lowest Highest Lowest Opening or Sale Sale Sale Highest Closing or Bid Bid Bid Prices Prices Prices Prices Mergenthaler Linotype Co—.1 Merritt Chpmn & Scott 12.50 Mesta Machine Co———,5 Metro-Goldwyn-Mayer Inc.* 770 50 470 4,250 1,340 1,070 110 290 100 440 64,000 $427,600 400 10,600 5,800 54,200 5,930 760 13,700 47,500 44,900 43,700 29,400 380,000 par Ask 67% Sale 17 70 31% Sale Sale 68% 12% 56 Sale 32% 75 34 76 86 80 75% Metropolitan Edison— 3.90% preferred 100 4.35% preferred 100 3.85% preferred 100 3.80% preferred-.... 100 4.45% preferred 100 Middle South Utilities 10 Midland Enterprises Inc 1 Midland-Ross Corp com 5 5%% 1st preferred—-100 * Midwest Oil Corp 10 927,900 RANGE SINCE JAN. 1 , Opening or CTAriTC 43,500 923,400 —PRICES IN AUGUST 1960 Stock Exchange 76% Ask Ask Sale 76% 10% 58 38% Sale 80% 127/8 59 40 4 55 Aug 32% Aug Sale 57% 66 Aug 9% Aug Sale Sale Sale Sale 9 4 2 58% 9% 54 24% Aug 24 Aug 2 Aug 16 Aug 26 Sale 80% Aug 24 18% Feb 23 70% Jan 4 40 Aug 26 Mar 8 Aug 4 July 26 Jun 16 * Sale 79% 90% 78 79 94 29% 50 52 50 52 50 56 56% Sale 51 Sale 54% Sale 88 89 90% 92% Sale 36% Sale 51 Aug 90% Aug 30% Aug 19% Sale* 90% 77% 77 92 30% 78 76 86 Sale — 54% Sale Sale 79% 92 94% 79 79 81 % 79 94% 78 80% 92 y4 95 Sale 30% 33% Sale 30 % 91% Sale 19 Sale 20% Sale 81 - Aug Aug Aug Aug Aug Aug Aug Aug Aug 36% Aug 81 93 80 79 95 30% 50 56 94 Aug 2 1 Aug 3 Aug 5 Aug 4 Aug 18 Aug 4 Aug 1 9 1 74% <83% 75% 75% 18 16 29 5 11 30 4 23 30 30 Jan 5 Jan 13 Feb 15 Jan 19 86 Jan 4 *25% Mar 16 50 May 11 48% July 25 88 Jan 5 30 May 2 81 93 81% 79 95 32% Feb Apr Apr Jun Aug July Jan 58 69% Feb 94 Aug 36% Aug 23 18 18 8 11 22 22 3 30 30 Minerals 8c Chemicals 44,800 3,700 299,800 20,200 13,400 123,100 19,500 35,100 57,000 17,500 11,600 4,500 8.200 134,100 400 540 4,400 8,800 900 17,300 319,200 310,900 53,500 *912,400 206,200 102,400 874,900 238,500 287,200 443,000 190,100 220,200 58,800 72,700 855,700 4,820 5,480 29,600 58,100 5,300 60,400 Phillip Corp 1 Minn-Honeywell Reg——1.50 Minneapolis-Moline Co com 1 Minneapolis 8c St Louis Ry-* Minn S P & SS Marie • Minn Mining & Mfg -* Minn & Ontario Paper—2.50 Minnesota Pwr & Lt Co • Minute Maid Corp 1 Mission 140% 23% 22 16 Mission Development Co Mississippi River Fuel 5 Mo-Kansas-Texas RR com-* Missouri Pac RR class A—* Missouri Public Service Co-1 Mohasco Industries com 5 3%% preferred 100 4.20ft preferred 100 Mojud Co Inc 1.25 Monarch Machine Tool • Monon RR class A 25 Class B ——• 9,600 72,500 156,800 994,900 437,600 1,080,100 12,900 165,300 45,600 *322,700 20% Sale 19% Sale Sale Sale 29% 10% Sale 11 Sale 74% Sale 72% Sale Sale Sale 29% 33% Sale 32 Sale 34 37% Sale Sale Sale Sale 25% Sale Sale 25% 28% 29 Sale Sale Sale 17% Sale 18% Sale 31 Sale 33% Sale Sale Sale Sale 4% 38% 31% 4% Sale Sale 4% 40% 31% Sale Sale 18 19% Sale 8% 63% 64% 75% 13% Sale 14% Sale 9 Sale 10 19 11% —2 12% 11% Sale 9% 64% 74% Sal§ 75% 66% Sale Sale 12 65% 14% Sale 22 Sale 14% 74 % Amer Shares. -1,000 Lira Monterey Oil Co 1 Montgomery Ward 8c Co—* Chemical Sale 162 29% — 5% 45% 35% Missouri Portl'd Cement_6.25 Monsanto Sale 19% 37 22% 33% 10 165,700 1,453,600 27,300 149,200 34,600 228,700 158 33% 33% — -1 Corp Sale Sale Sale Sale Sale Sale* 19% Aug 147 19% 29% 10% 70% 28% 33% 23% 27% 17% 30% Aug 4 166 Aug 30 21% Aug 12 Aug 31 1 Aug 29 Aug Aug 8 Aug Aug 4 2 Aug 2 Aug Aug 31 1 32 38% 27% 30% 19% 35 4 Aug 4 38% Aug 1 30% Aug 10 19"% Aug 1 4% 41% 32% 22 Aug 22 Aug 24 8% Aug 3% 37% 29% 17 Aug 2 Aug 31 10% Aug 16 4 5 11 19 24 12 12 7 10 88 33% 38% 27% 37% 22% 35 Jun 17 May 5 Mar 9 Jun 15 Feb 17 6% 48% 39 22 Jan 6 Jan 6 Jan 15 Aug 31 8% July 25 AUg 22 Aug 11 65 Aug 24 75% Aug Aug 4 Aug Aug 1 1 15% Aug 11 13% Aug 26 64 74 11% 12% 13 Aug 23 10 Aug 2 11% Aug 22 7 3 8 1 42% Aug 23 31% Aug 24 37% July 25 31% Aug 16 21% Jan 45 25 14% Sale 13 Sale Sale 11% 12% Sale 11 Sale 74 13% 12% 11% 9% Sale 38 55 Sale 40% Sale 39% 28% Sale 28% Sale 30% Sale Aug 27% Aug Sale 29 Sale 30% Sale 29 26% Sale 36 Sale 44% Sale 23% Sale 28% Sale 31% Sale 53 Sale 39% Sale 32% Sale 11% Sale 12% Sale 29 Sale 31% Sale Aug 1 May 9 Jun 22 May 5 Mar 4 26% Mar Jan 4 Aug 31 July 15 Jan 4 Jan 4 Aug 16 15% Jan 11 80% Mar 11 87% Mar 23 15% Jun 23 July 7 Aug 24 64 23% Co Co Aug 19 Aug 9 Aug 24 Aug 16 1 24% Jan 5 31 July 14 17 Jan 11 10 23 Sale • Power Aug 31 178% Jun 8 65% Montana-Dakota Util Co—8 Montana Feb May Mar July May Apr Feb May 27 July 16% July 30 Mar 78% Aug 23 4 4 26% May 16 8 123% 17% 19% 10% *65 28 31% 17% 31 Aug 5 11% Aug 25 Aug Aug 17% Mar 20% Aug 18 4 19% Jan 6 13% Jan 11 11% Aug 22 55% Jan 4 31% Aug 24 31% Aug 16 8 25 Montecatini Min 8c Chemical 67,000 5,000 13,700 11,500 20,100 5,400 25,700 *178,900 Morrell (John) 218,700 Sale 84 Sale 75% Aug Sale 21% Sale 21 15 Sale 14 % Sale —1 27% Sale 20% Sale 21% Sale 20% Aug Munsingwear Inc— 5 Murphy Co (G C)_ 1 Murray Corp of America—10 34% Sale 37% Sale 41 41% 37 Aug 48% Sale 51% 52% 51% Sale 51 27% Sale 27% Sale 26% NAFI Corp Natco Corp 14 Sale 47% Sale 37% Mueller Brass Co——. National National Airlines Aviation 49,300 77,200 10,800 40,700 23,600 753,100 169,200 220,400 57,700 1,831,100 4,300 58,500 20,700 128,200 8,600 44,300 410 3,520 58,500 473,600 100 650 28,700 246,900 94,700 411,300 14,800 99,400 120,900 1,418,800 86,200 1,420,600 81,100 30,700 312,000 430 3,960 62,400 52,400 256,200 1,022,400 580 2,100 4,970 17,700 970 8,690 450 2,520 1,550 6,570 850 7,310 10,100 83,100 16,900 84,000 For footnotes, Haven 62% 156 Sale 157 Sale 156% Sale 8% Sale 10 Sale 62 Aug 155 % Aug 8 65% Sale 57% Sale 59% Sale Sale 25% Sale 25% Sale Aug 4 5 3 2 9 3 25 55% Aug 4 Aug 11 1" 47% Sale 56% Sale 34% Sale 28% Sale 59% 27% Sale Sale 56% Aug 26% Aug 103% Sale Sale Sale 89% Sale Sale Sale 91 Sale Sale 91% 23% Sale Sale 88 Aug 11 22% Aug 8 52% 92 Sale 93% Sale 49"% Aug 4 91% Aug 19 24 58% 88 108% 145% 122 20% 41% Sale 23 51 % Sale 93 88% 95 Sale 82% 156 Sale 127% 128% 18% Sale 156 Sale 30 Sale 31 38 Sale 96 Sale 31 77% 25 20% 12% 22% 6% 14% 13% 34% 39% 71% 19"% Sale Sale Sale Sale Sale Sale Sale Sale Sale 130 133 18% Sale Sale 19 32 2 1 4 30 1 4 31 1 4 17 9 144% Jan 120% Jan Aug 9 Aug 26 Aug 12 Aug 15 16% Aug 7% Aug 24% Aug 6% Aug 20% Aug 14% Aug 27% Aug 40% Aug 79% Aug 22% Aug 29 't - 20% Jan 6% July 1 19 Feb 17 4% July 22 14 Jan 4 13 Jan 7 24% Aug 4 37% Mar 9 Sale 67 Sale 60% Aug 36% 30% 30 32% Sale Sale Sale Sale 43% 26 20% 34 Sale Sale Sale Sale 45% 26% 19% 36% Sale Sale Sale Sale 41% 24% 19% 32% 6% Sale 3% 7% Sale 17% Sale Sale Sale 3% Aug 6 Aug 16% Aug 2 2 4 4% Aug 17 7% Aug 26 22 Aug 1 28% 78 Sale 80 26% Aug 15 76 Aug 1 28% Aug 24 80% Aug 19 23% May 72% Jan 37% Sale 71 Jan 19% Jan 75% Jan 55 . Aug 22 Aug 25 Aug 12 : May 21 . 4 43 Jan 6 40 Jan 14 98% Jan 28% Jan 20% Jan 4 13 14% July 27 Aug 30 Aug 26 15 30% Aug 31 Apr 28 16% Jun 2 62% 47% 26% 21% 37% 160 Aug 9 132% Aug 26 July 25 Sale Aug 2 Aug 10 Aug 30 Aug 4 59 Jan 4 94 July 28 109% Jan 4 70 1 17 10 12 31 17 8 1 1 19 2 69% Aug 24 11 Jan 11 24% Jan 11 5 Jun 78% 85 35% Jan 104 19 18 May 60% Jun 27 July 25 88 Aug 11 21% May 27 49% July 28 89 Apr 29 81% Aug 30 Aug 29 Aug 9 Aug 1 5 Aug 12 1 3 31 Aug 11 Sale 72% Sale Sale , 11% Mar 70*% Jun 25 Aug 30 Aug 31 5 15% 6% 22% 4"% 18% 13% 24% 37% 76% 21'A 68% Aug 31 54% July 27 26 18% Aug 4 157% Aug 12 12 44% Jan 20 80 4 17% Jan 32% Aug 22 July 18 Aug 31% Aug 18% Sale Sale Sale Sale Sale 13% Sale Sale Sale Sale 8 10 54% Jan 3 Aug 24 8 4 31 82 13% 26% 37% 60 28% 92% 23% 53% 94 88% 160 132% 16 4. 143% Jan 27% Aug 18 Aug Aug Aug Aug Aug Aug Aug Aug Aug Aug Aug Aug 85 19 62 Mar 30 2)5% Apr 25 49% Mar 21 Aug 31 Aug 16 Aug 31 79 22% 82% 18% 16% 6% 22% 6% 1 2 1 Aug 31 Aug 10% 74 18 84 74 Aug Aug 12% Aug 26 32% Aug 22 : 68% Aug 31 157% Aug 24 30% Aug 31 82 23% Sale Sale 156 127% 18% 30 5 19% 13% 27 39% 76% 21 % 7 30% 81% Aug 30 31% Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 18% 16% 4 12 Aug 17 77 4 Jan 29% Jun 10 7% Jan 15 25 Mar 10 14"% Mar 4 ; 34% May 24 40% July 11 79% Aug 19 4 22% Aug 6 85 6 79% Jan 33% May 11 23% May 11 19V8July27 29% Mar 8 8 4 2 Aug 30 6 47% Aug 22 32% Jan 7 31"% Jan 6 39% Jun 13 .^ 11% Sale Sale 26% Sale 3% 6% 22 26% 72% Sale Sale 27% 76 Sale Sale 35% - 29. Sale 145% ; Aug 11% Aug 27% Aug & Hartford RR com— • Preferred 5ft series A-100 N Y Shipbuilding Corp 1 N Y State Elec & Gas Corp Common * $3.75 preferred— 100 Niagara Mohawk Pwr Corp— Common * 3.40 ft preferred 100 3.60ft preferred 100 3.90% preferred™ 100 4.10ft preferred —100 5.25ft preferred 100 4.85ft preferred —100 Niagara Share Corp 5 Nopco Chemical Co 1 page 42% Aug 11% Jun Sale 45 27% — see 17 45 Sale Register 5 City Lines.—.—1 New 17 Jun 42 % 68% Cash York 66% Jun Sale National-Standard Co —10 National Steel Corp——10 National Sugar Refining—• National Tea Co ——4 National Theatres & TV—1 Nat Vulcanized Fibre Co—1 Natomas Co 1 Natus Corp 1 Neisner Bros Inc.— -1 Neptune Meter Co 5 Newberry Co (J.-J) com—• 3%ft preferred— .-100 New England Elec System—1 N J Pwr & Lt Co 4 ft pfd_100 Newmont Mining Corp—.-10 Newport News Shipbuilding & Dry Dock Co 1 New York Air Brake— 5 New York Central RR—-* N Y Chicago 8c St Louis—IS New 4,400 5,500 15,400 28% Jun 1 Sale 2,200 592,200 126,900 355,200 9 12% Feb 31% 263,400 289,400 24% Mar *12% 320 12,300 1 47% Aug 1 15% Aug 26 Sale 33,000 3,300 44,300 27% Aug 36% Aug 30 13% Aug 12 Sale 42,400 279,200 103,000 26% Aug 30 Sale 12% 7,400 33,200 8,600 Sale 28% National Dairy Products—I Nat Distillers & Chem—5 4%ft pfd ser of 1951—100 National Fuel Gas Co -10 National Gypsum Co com—1 $4.50 preferred— —• National Lead Co common-5 7ft preferred A— 100 6ft preferred B_— 100 Nat Linen Service Corp__—l Nat Mall & Steel Cast Co—• 7,240 4,800 1 Sale 445,500 721,100 33,300 53% Mar Sale 37,100 94,600 4,900 4 27% Nat'l 780 8 48% Feb 5 561,100 121,700 National 1 Aug 22 Inc—-1 : 4 22 28% Jan 44% Aug 15% 10 Aug May 31 23% Jan 9 44% 56 98 27% Jun 29 July 25 9 Sale 145 14 Aug 23 20 Sale : 47% Jan 31% Feb 14% .-100 —10 14% Jan 4 8 8 44% National Biscuit Co com—10 3 *75% July 28 18% Mar 21 23% Aug 17 16 4 7 19 11% Aug *27 % Aug : 86% Aug 23 : Aug 25 53% Jan 22% Aug 18 Sale 7ft preferred National Can Corp 30% Aug 30 44% Aug 52% Aug Sale Corp Aug 30 14% Aug 31 \ 33% Aug 15 8 4 13 ; Co————1 National ■ 54% 17% . Acme _ 1 5 63,500 13,300 600 4 79% 23 Sale 4 45 Feb 24 21% Mar 40% Aug 2 13 Aug 17 32% Aug 24 3 Sale 292,500 87,700 11% Aug 27% Aug 22% Corp— Corp 1,830 47,700 10,620 — 25% Wheel 426,000 5;055,500 5,800 84,300 5,500 38,800 19,200 171,700 34,000 143,300 34,100 373,300 com——3 new Products 57,800 H 5 Inc Motor Motor 100,100 Sale 13% 12 Co——-10 & 8 Motorola 133,700 152,300 70,400 Lines Moore-McCormack . Aug 25 33% Aug 15 27% Aug 4 30% Aug 30 Sale 68 Sale Sale 82 Sale 94 Sale Sale 37% Sale 68 74 Sale Sale Sale Sale Sale 66 71 , 75 80 102 92 21% 38% 78% 84 105 4 98 98% 19"% 31 Sale 31% 72 Sale 19 80% J 87 90 105% 106 100 101% 20% Sale 33% Sale 70 72% 36% 68 72% 77% 83% 105 98% 19% 31% 3% Aug 2 6% Jan 6 Aug 2 12% Jan 5 16% Aug 4 27% Jan 11 5 4 28% Aug 24 80% Aug 19 39% Aug 17 Aug 19 39% Aug 17 33% Mar 15 Aug l Aug 30 Aug 2 Aug 3 Aug. 1 Aug 4 71% Aug 18 65% Jan 76 69% Mkr 7 74% Jan 4 Aug Aug 8 2 Aug 17 14 80 Aug 19 88% Aug 18 108 Aug 9 101% Aug 24 99% Feb 2 92% Jan 20 20% Aug 26 34% Aug 25 18% May 5 30% May 24 80 Jan 15 73 6 Mar 28 76 Aug 17 80% May 4 88% Aug 18 108 Aug 9 101% Aug 24 22 Jan 41% Jan 15 6 K-';" : NEW YORK STOCK September, 1960 Since in August Stock Jan. 1 Shares Shares 19,400 2,300 198,900 800 91,300 330 " 416,200 2,570 2,370 438,400 440 40,400 Opening or Par 5 Va% 98,500 629,900 237, OOQ 13,800 45,100 1,900 ♦ 60 r 630 15,400 142,900 122,800 991,000 253,800 1,356,600 11,200 31,300 $442,700 44,600 400 2,200 34,300 302,800 290,200 43,100 4,000 125,600 280 3,000 $4.10 preferred 4.08% 74 79 84 77 % 79 31% Sale 62 %c 40% Norwich Pharmacal Marine Sale 933/4 Sale 31% Sale 34 Va Sale 30 Va Aug 4 Sale 32% Sale 313/a Aug 12 29 Parke 163/a 16% 16% 16% 16 ya Aug 85% 88 87 88 Va 87 27% Sale 297/a Sale 27 Va Aug Sale Sale 40 % Sale 39 Va 21% Sale 213/s Sale 39 y8 Sale sale Sale Sale 50 Sale 493/4 Aug 31 553/4 Aug 11 25% Sale 223/4 Sale 22% Aug 16 25% Aug 1 17% 16 3/4 Sale 16% Aug 30 17 Va Aug 2 15 Va Aug 1 15% Feb 97 Va Aug 1 75 1,120 254,400 For 504,400 footnotes, Jan 30 1 16% Aug 16 6 1 Aug 12 24% May 10 30 373/4 Aug 383/4 Aug 2 42 4 54% Jan 18 Va Aug 9 22% Aug 26 14 Va May 5 23% Jan 36% Aug 10 39 y8 Aug 25 36% Aug 10 15 Va Aug 1 22% Aug 16 $16% Jun 23 37% Jan 23% Jan 12 14 $363/4 Mar 23 16% Jun Jan 25 122% Jun 1 10 116 Jun 17 104% Feb 16 130% May 31 15% 16 Sale 92 % Sale 91% Aug 22 Sale Sale 96 3/4 Sale 96 108% 109 % 113% 112% Aug 3 Sale 27% 27% Sale 263/4 Aug 25 July 25 34% Jan 86 % 91% 92 Sale 91 Aug 11 2 28 y8 Aug 25 90 93 9 85 Jan 5 93 13% 15% Sale 13 Aug 3 173/a Aug 17 11 Jan 7 105 32% 117 Sale Sale 118 1043/B Aug 11 Aug 31 119 Aug 22 Aug Sale 143/4 Sale 13% Aug 8 15 Va Aug 1 13 % Aug 8 18% Jan 15% Sale 16% 16 % 15y4Aug 8 16% Aug 29 11% Jan 5 18% May 11 19 22 21% 22% 21% 22 59% Sale 53% 54 52 Va Sale 50% Aug 19 53y8 Aug 2 64 % Sale 65 % Sale 67% Sale 643/4 Aug 1 68 Va Aug 24 ' 49% Sale 49 Sale 51% Sale 49 Aug 1 52 28% Sale 27 y8 Aug 4 100 1 137% Sale 5 Sale Electronics_50c 383/4 .25 10 Corp__ 25 — Corp * < 27% 137 5% ;/■' 29 Va Sale 213/4 Aug Sale 137 j-./' 5% Sale Aug 1 5 Va Aug 138% 140 Sale Sale 9 1 22 Aug 30 6y8 Aug 10 3/4 Aug 52 8 Jan - 4 26 % July 25 1 283/4 Sale 28% Sale 26 Va Aug Sale 133/4 Sale 13 4 21% Aug 15 163/a Apr 28 4 46 Aug 24 40 89 Aug 30 83% Mar 18 66 Aug 31 39 Va Apr Aug 30 4 153/a Aug 12 13 Aug 4 Sale 18 Va Sale 19 Va Sale 48 Sale 413/4 Sale 44% Sale 40% Aug 83% Sale 86 Va 87% 89 90 Va 86 Aug 11 46 Sale 58% Sale 66 Sale 55 Aug • 46 Sale 443/4 Sale 44 Sale 43% Aug 25 47% Aug 12 36% Mar 15 51% Jun Aug 9 26 y8 Aug 24 23 July 22 28% Jan 4 Aug 8 437/a Aug 19 38 July 28 607/a Feb 29 2.50 27% Sale 24% Sale 23% Sale 23 * 58 Va Sale 39 Va 40% 41% 423/4 40 Ltd 3.50 ._1 3 —1 n * Pennsylvania RR Co _10 People's Drug Stores Inc 5 People's Gas Lt & Coke__25 Peoria & Eastern Ry 100 Pepsi-Cola Co 33%c — ___* common preferred preferred & Corp 3%% common pfd series A 4% 3.90% page 29. 18% Aug 5 23% May 5 Aug 1 Sale 25% Aug 3 29% Aug 17 Sale 15% Aug 23 Sale 16 Aug Aug 30 16% Aug 1 44 Mar 15 25% Aug 3 15% Aug 23 41 Jun 29 45 4 44% Aug 29 43% Sale 38% Aug 8 44% Aug 26 Sale 23% Aug 5 27% Aug 18 22% July 25 30% Mar 31 15 35 27 28% Aug 31 Sale 31 Sale 26 Sale 26% Sale 16% 433/4 603/4 57% 39% __ • $38 Va Aug 30 31 30% Aug 15 31 % Aug 2 30% Aug 28% Sale 26% Aug 28% Aug 31 25% Jan 9 8 Sale 96% Sale 95% Aug 2 97% Aug 24 89 Jan 4 90% 91% 94 Sale 91 2 94% Aug 31 85% Jan 18 94% Aug 31 59 46 Sale 45 Sale 12% Sale 34V4 Sale 65 47% /v 463/4 Sale 44 33 Va 34 Sale Sale Sale __ 12% 40Va 63y4 343/4 Sale Sale Sale 12Va \ 34 62 46% 43 48 Sale Aug Aug 29 Aug 9 Aug 4 Aug 19 Aug 4 33y8 Aug Sale 4 { 94% Aug 30 Sale 93 Va 14% 3y2 95 Sale Sale 93% 14y4 3y4 95% Sale Sale Sale 32Va Sale 32% Sale 3iy8 Aug 97% Sale 97 99% Sale 93% 51% Sale 97% Aug 16 48% Aug l 93% Sale v 48% Sale 33% 26% 66y4 68% 80 77% 44% 14y8 37% 95 51 36% 4 95% Sale Sale Sale Sale 76% Sale Sale Sale 69% 62% 77% 75% 47% 15% 39 93 Jan Sale 48% 86 93% Aug Sale 33 78 / 42 46 97% Aug 24 20V2 957/a 82 92 V2 97 89V2 45 44% 34% Sale Sale 79% Sale Sale —100 4 22 July 26 44% Jun 7 31% Jan 18% Jun 26% 21 3 Aug 30 Sale 50% 50c 53 Sale Sale Morris & Co com 5 preferred .-100 series preferred-100 Phillips Petroleum Co 5 Phillips-Van Heuson Corp—1 Pillsbury Co Inc common-* $4 preferred • Piper Aircraft Corp__ 3 Pitney-Bowes Inc 2 Philip 12 12 53 Sale 2iy4 Sale 83y4 94 Sale Sale ■ 14% Aug 1 3% Aug 16 . 4 133/8 40% 66% 473/4 46y4 35% Aug 15 95% Aug 5 147/a Aug 16 3% Aug 11 34 Va Aug 17% Jan 5 34 9 45 7 8 66% May 16 46% July 27 68% Mar 25 Aug 54% Feb 34% Jan $33% Aug 92% Jan 29 50% Jun 17 4 36% Jun 13 7 95% Mar 13% May 17 3% Aug 13 26% Mar 14 96% Jun 95% Sale Sale 59% 37 Sale Sale Sale Sale Sale 78 Sale 14% Sale 98 Sale Sale 3 9 6 20 Va Jan 23 Aug 29 22 20% 94% 81% 92% 97 Aug 3 Aug 4 Aug 2 Aug 10 Aug 1 23 100y2 Sale Sale Sale 96V2 Sale 31% Sale 247/a 65% 70% 83% 80 47% 167/a 38% Sale 67% 71% 377/a 23 Mar 57% Jan Aug 16 1 95V2 38% Jun 100 53 Aug Sale 98 Sale Sale 11 21 47% Mar 31 50 81 Sale Sale 7 5 Va Jan 16% Jan 43% Mar Sale Sale Sale Jan 54% Aug 25 517/a 95 26 98% Aug 25 53 98% 83% Aug 12 Aug 3 Aug 18 Aug 12 Aug 19 12% Aug 23 Aug 16 Aug 29 98% Aug 31 87% Jan 83% Aug 29 75 95 Va Aug 23 100% Aug 24 8 18 7 30% Aug 29 24y8 Aug 15 33% Aug 1 27 Va Aug 24 65 Aug 12 68% Aug 1 '80 Aug l 78% Aug 16 42% Aug 3 14Va Aug 5 34V2 Aug 15 97 Aug 2 59% Aug 3 34 Aug 4 66% Aug 5 83% Aug 29 84% Jan 6 95% Aug 23 93 Jan 12 Jan 6 23% July 22 38% Apr 8 Aug 12 71 72% Aug 25 49 60 Apr 5 Aug 12 Aug 29 77% Jan 20 23 18% Aug 29 97 Aug 31 Aug 2 74% Jan 14 41'/a Mar 9 137/a Apr 31% May 91 Apr 29 6 11 7iy4 Aug 31 43% Feb 1 39 31 Feb 16 Aug 16 24 65 Aug 25 38 Va 100 % Aug 30% Aug 29 72 y8 48 Va Aug 10 13 85 80 Va 98% Jun Jan Reading (N Y) Corp 14 Va Feb 21% Jan 49 39% 50% 100 100 . 5 4 Sale 24% 43% Sale 30 * preferred Mar 16 18 Va Aug 29% *•.'•' 100 100 3 15 23 Sale 96% 56% pref common Aug, 31 17 Va Aug 2 22% Aug 24 27% 100 preferred- 66 Sale Sale 4% Phila Electric Co common 4 Aug.30 22 3/4 31% 33% Corp——12.50 2ye Aug 11 24 89 17% Sale 33y3c (conv) 2 29 48% Jan 22% 50 16% 1% Aug Sale l3/4 Jun 8 Sale Sale 92% 16% Common—: 2y8 2 4 Jun 23% 49 preferred— 100 Petroleum Corp of Amer l Pfeiffer Brewing Corp__ 5 Pfizer (Chas) & Co— 4%% 13/4 173/a 22 53 [—50 ► Philco 6 4 23% —1 3.80% 17% July 23% Jan 4 ._1 Co—.— & Ford conv Jan • _100 Pictures.. Dodge 2 12 39 173/a Aug Pipe common-.-- 2nd pfd 28 Feb 1 Inc Co Aug 30 7% Jan 145 130% Feb 23 5 2 11 24 32 Va Jan 26% Mar 10 293/a Aug 30 28 60 Va Jan 68 Va Aug 46% Mar Aug 30 139 19 May 11 50 % Aug 60 6 22% May 18% Mar 18 Aug 18 14% Sale 70c 4.68% $1 9 17% Aug 17 15 y4 - 4.40% 27 Aug Sale —5 Phelps 4 93% Feb Sale 2% Sale 4% 5 4 23 15ya 22% Milk 5 58% Jun 94 y2 2% Pet 4 42% July 102 % l77/a & 16 Aug 29 Sale 21% Penick Jun 87 16 Mines & Ent Cons__l Patino see 16 83%Jun Aug 18 Aug 29 4 Sale 11% Philadelphia 90 163/4 Aug 16 87 88 V2 Peabpdy Coal Co common 5 5% conv prior pfd •. -25 459,200 33,100 49,600 35% July 15 11 Parmelee Transportation 45,300 136,100 39% Jan 7 17% Parker Rust-Proof Co 4.30% 192,600 1 11% Consol Davis 4.68% 1,185,000 4 28 Va Mar 34% Aug 9 .14 2/7 Paramount 9,420 40,100 19,700 30 Va Aug 35% Aug 24 15% l preferred. 2,940 153,400 Aug 25 86 American World 210 3,240 93 89 Inc_5 & Electric Tin 2,840 6,010 6 9 Aug 25 Aggreg—5 & common. preferred 4% 3,340 4 Jan Aug 93 123/4 Finance Line Co 6,930 Jan Aug 96 Aug 18 Aug 31 81% Aug 25 96 16% _1 1 preferred— Airways 6,980 94 4 Sale Sale 37% Aug 19 4 Sale 85% Sale 37 30c • Pan American Sulphur 13,600 * 8 Jan 34% 85% Common 2,220 Sale 4 2 27 75% Jan 84 Aug 31 813/4 Aug 25 51 preferred 6% 94 Aug 38% .100 preferred Paper Co common_15 5% 1 793A Aug Jun 59 $31% May 17 16% Owens-Illinois Glass com_6.25 Pacific 89 Sale 4 22% May 28 38% Mar 1 Aug 31 42 28 July 27 183/aJun & Overland Corp (The)Owens-Corning Fiberglas $5 Sale 94 % .* Co 4% 94 80 92% Util__10 Manufacturing Co Oxford Sale Sale 54 % Outlet 37% Aug 19 943/4 22% _ 1 86% Aug 24 5 Jan 31 1 Co 50 Va Aug 33 Va Aug 94 Olin-Mathieson Cliem Corp_5 Elevator 43% Aug 23 Sale 92% Oliver Otis Sale 36. Sale 26 Rockand 44% Sale 87 Oklahoma Natural Gas_-7.50 & Sale 793/4 Sale 84 Orange 1 39% 20 _ 23 20 % Aug 85 _l00 Corp 26 Va Aug Aug 90 —5 preferred— pfd series 4.24% Aug 19 1 94 Va Aug 15 92 % Aug 1 75% . 4% 23 % Sale 89 Sale 85 Sale 193/4 33% preferred____. 100 3.90% preferred-— 100 ; 4.56% preferred 100 4.44% preferred——100 Ohio Oil Co (The) • Oklahoma Gas & Elec Co- 25% Sale 50 Sale Sale 20% 4.40% Common - Aug 31 23% 15 Ohio Edison Co com 197,600 2,102,000 296,300 Aug 26 convertible pfd—25 Northwestern Steel & Wire_5 5%% 86 140 Aug 26 87 31% Jan 90 900 87 31% Jan -100 31,400 83% Aug 16 11 81 Aug 26 163/4 Apr -100 430 87 9 23 Va 9,490 132,900 2,178,400 83% Aug 16 85% Aug 19% Aug 16 16,170 710 85 17 Va Aug 1,270 840 Apr 79% Jan 83% Sale 2,070 1,600 75% Aug 31 29 18 Va 33,300 218,500 29% Aug 26 5 8 78 Aug 26 83 % Aug 16 Sale 2,230 25,800 25 Jan 87 84 83 4 67 Va Jan 29% Aug 26 75% Aug 31 22% Jan 9 5 Aug 18 $191,400 280,100 22,600 257,000 758,600 1 73% Aug 84 Sale 890 94,700 Aug Sale 87 28% 17 Jan 30% com—10 77,300 70 27 Va 75% 86 Sale 48 24% Mar 31 32,200 104,300 Sale 74% 85 . 109 Va Aug 80 325,800 8,800 Sale 42 2,330 130,600 13 38% May 11 863/4 Aug 24 Panhandle Eastern 13,900 101% Jan 42% Aug 19 35% Aug 352,300 740 4 17 4 85% Aug 1,315,500 70 103% Jan 109% Aug Aug Sale Pan 80 31 3 40 88 Packard-Bell 3,900 111 % Aug Aug Sale 41 413/4 70,400 73,100 8 106 85% 287,100 $260,200 4,260 652,200 $9,700 109% Aug 86% 20,000 29,100 Sale Sale Sale 33,800 33,700 111% Aug 31 111% 86 Pacific 1,146,900 107% Aug 24 85% 341,400 8,300 6 36% 23,800 115,000 17 99% Jan 84 10,410 4,500 Aug 18 103 107 26% Feb 1091/2 110 109 105% 1061/4 Mar 29 Aug 30 31 Aug 30 107% Aug 24 84% 636,700 26,700 106 103% 1041/4 27% Lighting Corp_ Teleph & Teleg— 11,100 31 Sale Gas 60,700 1 68 Sale Pacific 59,600 28 % Aug Sale Pacific 7,400 Sale Sale Pacific 1,400 31 68 333,300 8,100 Sale 24 385,000 95,200 6 41% 62,100 768,000 65% Jan 80y4 3,200 6,400 45 Va May 24 64 81% Coast 138,900 25 Aug 16 79% Cement 437,400 Jan 65 79% Amer Fisheries 69,700 36 4 22% Aug 18 19 29% Pacific 134,300 1,057,900 6,600 43,500 2,000 33,000 421/4 Aug 12 63% Aug Sale 45,800 ■ 401/4 Aug 26 Sale 47% 1 Pacific 260 40% 65 20% Jan 87 Pacific 45,800 39% 101% 102V4 100 100 100 100 ,. 76,900 213,100 45% Aug 22 Sale 5 77,300 1,450 22% July 20 100 107,600 35,500 13% July 12 3 19% July 27 (Minn) $3.60 preferred 5,300 126,500 4 19 % Aug 451/4 Aug 22 Sale 14,700 200 11% Mar 22% Aug 18 Sale 41,100 28,900 19 3 10 103% Common 43,800 16,000 131/2 Aug 19% Aug 401/2 Aug 101 preferred 100 Northern Pacific Ry~....„—-6 Outboard 112,500 1,171,300 4,860 $27,530 12% Aug 29 Sale Sale 100 100 preferred preferred 5.80% 5.60% 305,900 6,340 13% 20 44 65 69,500 2,860 12% Sale Sale 28% 112,900 100 Sale Sale Northwest Airlines 1,190 131/4 65% 433,400 7,450 Sale 29 31,900. 9,400 3,400 1,410 18 64 2,690 1,730 $205,900 10,630 22% Aug Ry~—_50 com_10 963,900 1,090 5 19% Gas 170 54,200 Aug 40% 244,500 18,500 22 Sale preferred—-. 4.11% preferred $4.16 preferred Northrop Corp 400 22% Sale 4,570 420 221/2 37% Central 4 106 y4 Jan 221/4 37% Natu'l Prices Prices 92% July 28 101% Aug 23 21% Corp_5 Northern Prices 3 41 Northern Sale Prices Ask Aug 12 Car Bid 93 Corp—50c North Amer Aviation —1 American Stale Sale Sale 94 Norris-Thermador North Lowest Closing or Ask Bid 20% 6% Highest Lowest 98% 20% Northern States Pow 10 Opening or SINCE JAN. 1 Highest Sale RANGE IN AUGUST- Aug. 31 Sale 25 10 pfd preferred Adjustment 11,190 710 Ask Bid Norfolk & Western com—25 343,900 27,200 1,040 Aug. 1 Sale 6,220 990 —PRICES 4, 1960 104% 32,000 37,600 23,000 318,400 1,763,200 196,400 17,300 6,840 1,060 Price Jan. Exchange STOCKS 40,200 : York New Afffreff&te Sales 25 EXCHANGE—STOCKS 85 Mar 29 Aug 12 80% Aug 29 48% Aug 23 18 Va Aug 29 39% Jan 26 97 Aug *2 71% Aug 31 43% Jun 20 : 26 NEW YORK STOCK EXCHANGE—STOCKS Aggregate Sales New In Since August Jan. 1 Shares Price Jan. 4, 13,800 125,600 3,840 Pitts Coke $5 Chemical- &; 10 * 75,100 10 650 Pitts Young & Ash Ry— 7% non-cum preferred_100 12,400 14,940 138,600 23,550 19,400 155,200 224,600 958,100 23,800 800 5,070 24,000 170,100 61,400 517,100 24,000 224,100 1,330 7,900 100 1,000 6,200 59,700 86,600 7,200 780 39,300 conv 4.80% 2,100 112,700 ; Pittston Co common Porter Co 5%% Potomac 16,800 75,600 662,600 5,000 195,600 180 3,200 1,450 Procter Sale Prices Prices Prices Prices Ask Sale 19% Aug 19 21 86 88 86% 87% 86% Aug 26 88 85% 87 86 15 % Sale 17% 88% Sale 18% Sale 16% Aug 126% Sale 127% Sale 132 36 Ya Sale 24% Sale 25 797/s Sale 63 % Sale 60% Sale 60% Aug 22% Sale 14% iSale 15% Sale 14 68 70% 66 68 64% 66 64% Aug Aug 31 27% Aug 26 63% Aug 24 16% Aug 24 66 Aug 11 75% Sale 68% Sale 68 70 68 70 16% Sale 12% 12 Yb 11% Aug Sale 19% Sale 123% 118 51 Sale Sale 87% Sale 63% 116% 120 Sale 124 55% 5 22% Sale 183% Sale • 19% 4 121 Aug Aug 120% Aug 30 55% Sale 51 Sale 90 Sale 87% Aug 68 Sale 61 4 Sale 18% Sale 17% Aug 18 249% Sale 229% Aug 3 19% Aug 16 Sale Sale 20% Sale 90 /;■ 91 19% 95 90 Sale Power 10 27% Sale 29% Sale 30% Sale 89% Aug 29% Aug 24% Sale Gamble 124 2 89% Sale Sale 126 Sale .121% Aug 53% Sale 60% Sale 65 Sale 59% Aug 37% Sale 393/4 Sale 88 8 7 132 22% May 11 Aug Aug 31 38"% Jan 8 4 2 80% Jan Aug 3 22% Jan 64% July 8 71 Jan 12 68 4 4 75% Jan 15 59 Yb Jun 14 9 Aug ll7/a Aug 50 July 25 87 Mar 4 Aug 9 43% Mar 8 15 % May 10 163 Ya Feb 1 193/4 Jun 3 89% May 31 Aug 16 27 Aug 2 66% Aug 26 5 Co 12 116 52 31 4 10 ♦ & Pub Serv Co of Colorado 4 Jan 124% Jan 21 Aug 9 261% Aug 22 21 % Aug 3 91% Aug 10 3 1 10 25% Jan 15 59% Aug 12 95% Aug 15 71% Aug 17 1 Aug Aug 16 120 Ya Aug 30 1 Sale Aug 93 Jan 22 19% May 20 Jun 86 12% Aug 10 Sale 236 Aug 17 84 132 125% Aug 12 23% Aug 4 Sale Sale 12 120 p 19 Ya Aug 22 Aug 1 Aug 8 87% Aug 11 19 Ya Aug 30 Aug 16 f pref_100 s Electric 4.18% 99,500 Sale 85% 1 Poor & Co class R_. 66,000 15,110 Lowest Sale 86 % 20% Highest Highest Stale 95 Sale JAN. 1 SINCE Lowest v; , 85 75 Polaroid Co Bid Ask or 90 81 2.50 Bid Closing RANGE IN AUGUST- Aug. 31 Aug. 1 Opening or or Ask 25% 1 $3.50 conv preferred Plough Inc— Plymouth Oil Co 277,500 434,300 149,400 Bid Par preferred preferred (conv) * Pittsburgh Forgings Co l.1 Pitts Ft Wayne & Chi Ry— 7% guaranteed pfd 100 Pitts Metallurgical Co—1.25 Pittsburgh Plate alas—10 Pittsburgh Steel Co com 10 5% preferred class A 100 5%% 1st ser pr pref—100 Pitts & West Virginia 100 300 PRICES 1960 Opening STOCKS Shares 120 York Stock Exchange 125 April 4 4 124% Jan 71% Aug 17 23 Jan 6 2613/4 Aug 22 5 253/8 Jan 95 YA Jan 11 1 31 136 11 Jan 6 Jan 81% Jan 1 Feb 813/4 Feb 136 18 4 Aug 16 Aug 2 66% Aug 26 1 Public Serv Elec & Gas— 190 Common div $1.40 pref common * preferred 100 4.08% 40% Sale 39 % Aug Sale 28 Sale 28% Sale 28 f Aug 1 80 /.'Z; 85 Sale 85 Sale 8 80% 82 84% Sale 86 3% 88 84% Aug 84% Aug 87% 89 89 ; 91 88% Aug 5 102% Aug 1 28 Ya h: 79 100 1,590 4.30% preferred preferred 100 83% 85 1,260 8,400 5.05% preferred 100 99% Sale 102% Sale 105% 42,200 301,300 3,450 • Sale 47% Sale 48% Sale 130 1,300 800 Pub of Serv 100 Indiana 3% % preferred 100 66 72 Sale 723/4 733/4 4.32% preferred 25 20% 21% 22% Sale 22% Sale 22 4.16% 11,700 10,800 preferred-. preferred .25 .—100 19% 20 21% 22 4.80% 15,840 527,500 50 1,610 462,500 Pullman 80,500 *87,400 802,800 168,300 Quaker Oats 1,050 4,810 31,100 324,300 3,280,275 6,100 61,300 1,700 23,700 Publicker Industries Sale 93/4 ♦ 82% 83 10 30% 316,000 21,300 63,200 824,400 53,000 6,200 16,600 139,900 70 1,310 664,100 162,900 17,200 132,700 Inc 7,500 702,200 1,100 31% Sale 51 Sale 6% preferred 100 Quaker State Oil Ref Corp_10 1253/4 Sale 133 Radio Sale 27% 134 26% 26% Int'l 106 86 1 32 % Aug 17 53% Aug 23 136 39 Sale 30% Feb • 66 67% 2nd pfd 50 Bit Co__„ * non-cum Reeves Bros Inc Reichhold Sale 48% Sale 42% Aug 49 61 Sale 65% Sale Sale 18 Sale 61 Aug 17% Aug 16% Aug 66 18% 45% y 50c Chemicals 17% Sale 12% Sale 11% Sale 31% Sale 25% Sale 25 Sale 25 27 Sale 16% Sale 153/4 Sale Sale 14% Sale 16 Sale 14 26 Sale 22% Sale 22% Sale 24 Sale 23 Sale 12% Sale 11 11% 27% Sale prior pref 10 Reliable Stores Corp 10 Reliance Electric & Eng Co_5 Reliance Mfg Co common—5 Conv pfd 3%% series—100 Republic Aviation Corp 1 8% 9% (Robt) & ... Co— Aug 18 Corp common—50c preferred 10 Steel Corp 10 conv Copper & Brass 17% Sale 163/4 173% 17% 17% 68% Sale 58% Sale 53% 54 24% 25% 22% Sale 24% Sale 55 56% 56% Sale 55 57 22% Sale .26% Sale 30% Sale Sale 10 3/8 Sale 10% Sale / 13% Sale 14% Sale 14% Sale Sale 613/4 Sale 613/4 Sale 38% Aug 603/4 Aug 403/4 Sale Sale 61% Sale Rexall Drug & Chem Co-2.50 46% Sale 473/4 Sale 46% Sale Reynolds Metals Co • 71% Sale 46% Sale 46% Sale 42% Sale 45% 47% Sale 45 Aug Sale 116% Sale 115 Aug 50 4%% conv 2d pfd 100 5 com series_100 Co 1 147 Sale 46 115 77% Sale 80% 76% 28% 77% 84 Sale 84% Sale 17% Sale 2% Sale 1% Sale 603/4 Sale Sale 5s 22 17 8 563/8 Jun 21 July 27 42% Jan 4 71 Ya Jan 47% Jun 4 3 38 Ya Mar 44 114 Ya July 28 8 Sale 15% Aug 3 20% Aug 15 15% Aug 3 28% Jan 4 1% Aug 3 1% Aug 2 84% Aug 24 1 Ya Aug 3 683/4 Mar 9 2% Jan 4 84% Aug 24 293/4 May 23 2 78 Sale 74% Sale 81 Sale 73 Aug 10 42 Sale 325/8 Sale 32%. Sale 31 Aug 11 33 32 Sale 47 ; Sale 48% Sale 43 Aug 2 50% Aug 23 3% Sale 3% 3% Aug 36% Aug 1 4 3% Aug 25 423/4 Aug 15 36% Aug 4 55 Apr 7 45 40 % Aug 9 41 Aug 22 40 Ya Aug 9 52 Jun 9 Sale 47% Aug 29 43% May 3 22% July 26 50 Jan 4 263/4 Jan 4 32 383/a Jan 6 4 shares 43/4 preferred—_25 conv 52% Sale Sale 415/a 55 60 Sale 44 48 39% 41 3% Sale 31,310 20 745 Sale 640 Sale 644% Sale 609 preferred series A_100 82 Sale 88 Rohm & Haas Co Corp„• Corp com_ Rohr Aircraft Corp_. Corp Roper (Geo D) Corp Royal Crown Cola Co„ Royal Dutch Petrol Co Royal McBee Corp 1 Rubbermaid Sale ■ 90 46% 88 Aug 24 28% Jan 21 24. Aug 1 34% Aug 12 649"% Aug 3 4 9 17% Sale 133/4 Sale Sale 13% 11% 19% Sale 10% Sale 10% Sale Sale 17% Sale 17 17% Aug"! 16 10% Aug 42 Jan 4 52% July 8 4% Jan 5 _1 21% Sale 17% 17% 173/4 18% 463/4 Sale 35% Sale 34% Sale 193/a Sale 15 Sale 15% Sale _1 13% Sale 13% 13% 13 Sale 12% Aug 23 36 113,500 Ruberoid 1 38% Sale 35 Ya Sale 34% Sale 33 % 127,200 Ruppert (Jacob)—, _5 11% Sale 143/4 Sale 133/4 Sale 51,200 363,800 Ryan Aeronautical Co • 203/8 Sale 23% Sale 21% Sale 78,200 779,600 8,810 Safeway Stores Sale 377/a Sale 38 Sale 85 Sale com 1.66%' preferred 100 373/a 80% preferred Lead Co ; 100 225 _10 30 St Joseph Lt & Pow Co —* 313/4 conv Joseph 250 Sale 323/4 230 256 86% 230 Sale Sale * 36% Aug 843/4 Aug 4 4 1 / 5 17% Jan 6 14 12 % Jun 16 21% Jan 8 21% Jan 13 46% Jan 4 213/a Mar 2 12% Apr 14% May 31 5 33% Aug 4 Jan 22 3 93/4 May 3 15% Aug 3 8 14% May 6 26% Jun 23 38% Aug 12 88% Aug 9 35% July 25 80 250 Aug~23 28% Sale 27 Sale 26% 34 Sale 35% Sale 333/4 Aug 1 28% Aug 1 353/4 Aug 31 May 27 Apr 26 253/4 May 29% Apr 5 173/a Sale 16% Aug 4 19 Ya Aug 17 16 72% 74% 77 72% Aug 2 36 Ya Sale 37% Sale 76% Aug 26 393% Aug 16 88% Sale 34% Aug 10 91% 93 91 94 243/4 Saie 29% Sale 31% Sale 34% Aug 10 92 % Aug 23 29% Aug 2 Savage Arms Corp Schenley Industries Convertible page 29. 0% Sale 8% Sale 8% Sale 7% Aug 3 16 3/4 Sale 167/8 17 5 173/4 18 14% Sale 153/4 Sale 16 Aug 3 13% Aug 11 Inc_1.40 35% Sale 21% Sale 23%. Sale 20 8% Sale preference-35c 9 Sale 8 3/4 Aug Aug 4 3 31% Aug 31 9% Aug 22 173/8 Aug 24 15% Aug 31 25% Aug 26 9% Aug 10 26 22% Jan 18 Sale 72% Sale 2 Feb 3 17% 75 Aug 32 2 Sale 73% 93 8 May 21% 5% 7 9 Apr 353/4 Aug 31 54% A 40% Apr 88 % Aug 259 19 ^100 ser 42 69% Mar / Regis Paper Co com 5 1st pfd 4.40% ser A 100 San Diego Gas & Elec Co_10 San Diego Imperial Corp 1 Sangamo Electric Co 5 Preferred St 88% July 26 17 Aug 2 33% July 22 13% Aug 3 Aug 11 15% Aug 24% Aug 270 Louis-San Fran Ry— Common Aug 4 Mar 23 93/4 Apr 18 Ya Aug 133/4 Aug 5 18% Aug*29 Co July 26 Jan 780 12% Apr 16 373/4 Aug 9 163/8 Aug 31 13% Aug 12 14,000 July 25 14% May 12 8 20g 1 17 37,700 4.30% %Aug ll3/8 Aug 18 18% Aug 25 3 Aug 1 17 Aug 2 34 % Aug 29 13% Aug 3 1 Inc 605 82 1 14% Aug Aug 3% July 28 90 _1 Ronson see 5 Sale 4,280 73,700 Jan 1% 32 12,700 149 17 S/8 45% Aug 11 23% Aug 4 4 50% Jan 703/a Jun 23 2 Sale footnotes, Aug 78 3A Jan 46% Feb 51% Aug 12 49% Aug 8 473/a Aug 31 120 11% July 11 15 V4 Aug 23 29 37% July 15 Aug 15 Sale F01 25 20 Aug 23% 10,600 12% Jan 83 32% 204,700 1,538,100 15,800 t70,000 3,900 50,600 113,500 878,600 7% Feb 56 ya Apr 85 Sale 345,100 1 107/a Aug 31% Aug 29 5 Sale 42,200 19% Mar 14 Mar 14 21 33 910 1 8 57 76 Y2 Jan 5 200 27% Feb 1 55% Jan 24 225,400 18 Aug 15 46% 629,770 Apr 52% Jun Aug Sale 72,900 4 21 83 Sale 26,700 1,600 19 Ya Mar 17 68% Jan Antelope Cop Mines— 5%% St 24 26 _• Corp__ Robertshaw-Fulton Contls—1 St 16% Jun 473% Apr 85 Sale 22,500 16 133/4 July 15 4 26% 249,800 28% Jun 1 Aug 38 3,000 7 24 6% Feb 76% Aug 49% 26,600 6 18 2.50 Corp Paper Co American 4% Jan 28% Jan Trust Ordinary 200 20 84 Rochester Gas & El 610 Mar 9 1 85 Rockwell-Standard — 20 15% Aug 23 643/4 Aug 24 40% Aug 25 1 pfd series A Rochester Telephone Corp_10 3,100 194,600 2,016,500 86,000 524,000 51,500 7,300 28 Ya Jan 133/4 Aug .67% Aug 15 134,000 47,800 43,550 153/4 Aug 31 31 % Aug 29 2 4%% ; 115,400 289,600 5 563/4 Aug 46% Aug 45% Aug 23 com 246,600 208,000 5 4 58% Aug 1 25% Aug 29 58% Aug 8 27,700 3,000 18% Jan 33% Feb 1 12% Aug 173/4 Aug 10% Aug 29 14% Aug 783/4 12,800 24,000 53,500 15,800 4 9 2 3 11% Aug 21 39% 4% 6 25% Aug 12 613/4 260 Jan 70 533/a Jan 4 39 3,000 28 243/4 Jun 17 10% Aug 5 16% Aug 18 52% Aug 30 22 Aug 1 56 Aug 23 26% Aug 1 Sale 143,700 18 8 Apr 493/a Jun 16 74 163/a July 27 35 % May 20 % Apr Sale Roan 78% Apr 19 Aug 12 16% Aug 25 52% Oil Aug 18 4 27% Jan 15 25% Aug 15 493/4 Selection 136 Apr 5 1 Mfg 4 53% Aug 23 22 Ya Jun 17% Aug 4 5 Inc Preferred 3.60% 39% Jan i div Reynolds (R J) Tob 8 Aug 15 373/4 Aug 30 373/a Jun 24 60% July 28 9 12% Aug 12 253/4 Aug 12 ■15% Aug 31 18% Aug 21% Aug 22% Aug Aug 30 Aug 29 18% Aug 1 183/4 Aug 26 42% Aug 29 37% Aug 11% Aug 1 Ritter July 25 4 67% Jan Sale Riegel 58 65% Aug 24 73% Aug 22 Sale Roller 8 Mar 58% Aug 71% Aug 40% Richfield 11 26 Sale Sale 77,200 204,800 125% Jan 1 Sale 39% 153,800 26 613/s Sale 9,100 2 Jan 72% 53% "32.600 273/8 Jun Sale Raytheon Co 5 Reading Co common 50 4% non-cum 1st pfd—50 Rhodesian 4 July 12 71%' 18 Rheem 86 71 Sale Revlon Aug 25 11% Feb 11 25 42 Aug 18 27 % Aug 18 28 Feb *31 34% Aug Aug 1 26% Aug 11 123 Feb 29% Feb 373/4 Aug 30 132 2 May 8% Apr 81 Aug 15 59% 17% Revere Aug 24 11% Aug 12 123 Sale Sale $1 22% Mar 22 Sale 27% $1.25 23% Apr 20 67% 1 4% 73 7 20% Jan 20 69% Cor/>—3.33% Rayonier Inc Reed 5 May 11 9 9 * Raybestos-Manhattan 644,100 208,700 132 Sale * Inc Raymond Sale 27 493/4 Aug 19 5 Corp of Amer com 1st preferred 659,100 200 com $3.50 Ranco 64,600 29,300 (The) 1053/4 Aug 19 17 Aug 2 5 883/4 Aug 14 Aug Aug 23 Aug 30 87% Aug 17 Jan 23 35% Aug 9 33% Aug 31 29 Aug 4 483/4 Aug 1 Sale 5 85% Feb 86 41% Feb 65 % Jan 22 Sale . Sale 90,700 16,700 33% Sale 11,100 25,100 373/a Sale 30 72,440 111,700 Sale 34% 80% Jan 5 21% Aug 22 117% Aug 1 8% Aug 31 84 49% Republic 7,100 36% 1 29 Ya Jun 19 98 493/4 Aug 19 73 Aug 8 \ 41% Aug 23 8 78% Jan 88 3/4 Aug 5 1053/4 Aug 19 2 9 36% Mar 263/4 Mar Aug 10 85 Sale Republic 53,000 ■"•/ Sale 83 tiale 411,000 137,000 8% 84 453/4 31,600 915,700 220,000 401,800 712,200 995,300 45,600 Sale «— Sale 120 Sale 83 .58% 4,000 22,900 • Sale 5 33,300 80,500 13*300 108% 22 5 Reis 1,800 1,400 com $4.75 64,400 79,200 134,500 1,551,400 15,300 111,500 3,200 19,300 7,100 40,400 18,200 86,500 33,500 306,100 535,000 41,100 > 117% 10 Pure Oil Co- 18,500 Sale 5 preferred Puget Sound Pwr & Lt 4,000 1 47% Aug 72 Aug 3,060 52,300 Sale * 43% 65 % com 79,700 31,000 „ 41% Aug 23 29% Aug 23 86 Aug 30 87% Aug 17 1 88 79% Feb 19 55% Jan 4 Jan 7 243/a Jan 12 31% Aug 31 Mar 14 103/8 May 16 21% Apr 14 . 7 *16 Jun 23 93 July 13 13% Aug 11 19 20 4 373/g Jan 6 11 Aug 8% May Jan Feb 21 8 10 Since 22 20 4 £ 31 8 4 4 12 15 £ 11 4 4 17 6 22 5 11 16 2 26 August Jan. 1 Shares 62,100 13,200 890 2,800 1,650 37,000 \ 50 980 180 46,600 895,700 5,980 38i600 60,900 193,100 15,100 57,300 202,500 144,100 57,200 570,300 4,100 32,400 N 833,200 166,200 342,200 23 30,400 5 19 2 8,400 2,600 4,200 127,300 164,600 1,506,400 41,400 22 258,250 25 64,400 203,100 11 106,500 15 9,000 868,600 117,500 4 23 18 64,300 Prices Prices Prices Ask 60 Sale 56 Sale 56 Sale 383/4 Sale 40 403/4 38 Sale 10 % Sale 11 Sale Sale 84% 87% Sale 75% 75 76 76 77 75 Sale 89 91 92 94 89 5/a 25 29% Sale 100 67% 70 Sale 20%.. Sale 20% Sale 693/4 Sale 69% 72 7 63/a Sale Sale 6 3/a Sale - 34% Sale 35% Sale 35% Sale 22% Sale 20% Sale 24 Sale Aug 16 56 Aug 31 81% Jun 2 42% Aug 16 38 Aug 2 503/4 Feb 4 11 % Aug 9% July 13 163A Feb 15 93% Jun 8 1 Aug 12 Aug 19 % Aug 693/4 Aug 9 4 1 6% Aug 1 15% 16% 18% Sale 14% Sale 41 Sale 35% Sale 343/8 Sale 50% Sale 533/4 573/a Sale Sale 143/4 Sale 400 Kline 8 19,600 So Caro El 5% 191,100 2,400 15,300 12,600 *7,100 —...— • —15 Inc— 8s com—4.50 Gas 50 2.50 preferred South Jersey Gas Co 4 61;600 9,200 634,600 47,400 5 82,500 South Puerto Rico Sugar—5 8% preferred , 25 Southeastern Pub Serv 10c Southern Calif Edison 25 Southern Co (The)—. 5 Southern Indiana Gas 8s El_* Southern Natural Gas—7.50 Southern Pacific Co • Southern Ry Co common—* 5% non-cum pfd 20 Mobile & Ohio Ctfs 100 16,900 433,200 456,600 6 5 20 6 139,700 1,576,800 52,900 335,000 13,100 214,300 18 10 730 16 37.5C0 17,306 15 61,300 61,300 17 53,200 Southwestern Pub Serv——1 Spalding (A G) 8s Bros Inc.l Spartans Industries-.——1 $206,300 " 56,800 435,500 $47,200 4 1 14 29 27,700 16C 900 15,400 Sparton Corp_ 2.50 Spencer Chem Co new com_6 4.20% preferred 100 Spencer Kellogg 8s Sons—1 Sperry-Rand Corp com—50c $4.50 preferred 25 Spiegel Co Inc common.. * $4.50 preferred * Square D Co -5 91,900 308,200 2,825,400 2,520 16,940 11 57,500 23 440 711,700 5,920 4 21 19% Aug Aug 12 693A Aug 1 24 % Aug 22 4 3 14 Aug 15 34 Aug 11 53 % Aug 4 14 % Aug 15 Sale 15% Sale 13 3/8 Sale 14 3/a Sale 13 Sale 93 94% 95% 96% 94 % Sale 9% 9% Aug 18 % Aug 1 17 76 vFeb 16 4 92% Aug 19 4 30 663A Jan 26 Jan 15 713/4 Jun 15 8 8% Jan 14 32 3/8 Feb 8 38% Jun 13 20 % Apr 5 24% Aug 22 6 12 Mar May 17 18% Aug 1 32% Jun 2 41 Jan 4 44% Feb 17 59 Jun 23 19% Jan 25 15% Aug 17 11% May 96 4 35% Aug 1 58 3/a Aug 24 153/4 Aug 19 90 14 % Aug 15 Jan 2 16 4 97% Apr 25 14 % Mar 31 Jan 4 133/4 Sale 38 Sale 9% 33% Sale 37 % Sale 32 3,4 Aug Aug 15 10% Aug 19 373/4 Aug 29 297/a May 25 38 40% Sale 30% Sale 30% Sale 28 3/4 Aug 327/a Aug 24 28% Aug 16% Sale 153/4 Sale 16"% Sale 153/8 Aug 18 3/8 Aug 11 12 3A Jun 3 27 43% Jan 11 18% Aug 11 43 Sale 33 % Sale 34 Sale 32 37% Aug 24 30% Apr 28 43 23% Sale 18% Sale 18 % Sale 18 % Aug 193/a Aug 177/b July 27 23% Jan 4 19% Sale 16 % Sale 17% Sale 16 % July 28 213/4 Jan 13 Sale 1 9 16 16% Aug Aug 175/a Aug 22 16 173/8 Aug 25 16 Aug 9 20% Jan 4 35% Sale 32 Aug 3 4 37% Aug 29 29% Feb 17 43 Jun 1 65 48% Mar 9 65 Aug 24 9 Aug Aug Aug > 203/4 Sale 16% 333/4 Sale 34 Sale Sale 57% Sale Sale Sale 62 Sale 55% Aug 30% 56 31% 31 % Aug 453/8 Sale 44% 44% Sale 94% Sale 76 Sale 80 Sale 76 27 27% 39% Sale 39 Sale 38% 55 % Sale 36% Sale Sale 353/a 58 Sale Sale 56 % 53% 19 55 Sale 39 Sale Sale 523/4 Sale 35% Sale Sale 26 Aug 8 Aug Aug Aug Aug 8'/a July 25 Jan Jan 4 4 57,800 485,200 9 Aug 24 31% Aug 26 473/4 Aug 12 80 Aug 22 39% Aug 1 31% Aug 26 31% Aug 26 42% Jun 54 2 75% July 22 26% Mar 24 Jan 6 94% Jan 4 39% July 13 62 56% July 26 557/a Jan 4 623A July 18 43 % Aug 37 2 55 Jan 4 8 53% Jan 11 9 18% Feb 26 8 28% Mar 23 38 Aug 333/4 Aug Aug 24 Aug 12 25 44% Aug 18 38 333/4 July 25 Jun 333/4 Aug 15% Sale 15 Sale Sale 25% Sale 24 Sale Sale 14 Aug 22 23% Aug 2 17 % Aug 31 25% Aug 24 227/8 Aug 60% Sale 49 3A Sale 50% Sale: 48% Aug 3 9 643/4 Jun Sale 363/8 Sale 38 3/8 Sale 36 4 54% Aug 12 397/8 Aug 24 47% Mar 42 347/8 Jun 2 42% Jan 5 4"% Jun 10 7% Jan 12 Jan 12 463/a July 12 453/4 Jan 28 50 22 3/a Jun 21 28% Aug 29 63/4 Sale 5 Sale 353/a Sale 44 Sale 6 453/8 Aug Sale 5 Aug 1 Sale 42 Aug 8 12 May Sale 49 Aug 12 25% Aug 11 63/a Aug 26 46 Aug 31 50 Aug 1 283/8 Aug 29 34 463/4 Sale 50 Sale 49% 24 Sale 26% Sale 28% 19 Sale 17% Sale 15 Sale 143/4 Aug 24 18 30 Sale 28 Sale 27 27% 275/8 Aug 24 283/4 Aug 25 27% Mar 25 Sale 14% Sale 12 3/4 123/4 Aug 65 3/a Sale 14% Aug 24 653/a Aug 23 28% 18 15 May 27 Jan 71% Feb 17 French South Amer Gold 8s Plat—-1 5,200 16 & Mobil Socony 41,400 19 72 81 Aug 19 % Sale 18 89% Aug 16 77 Aug 15 92% Aug 19 20% Aug 90 15% 62 6% Aug 12 36 3/a Aug 25 34 % Highest 2 Aug 31 Aug 97/a Aug 84 % Aug of Corp Laboratories 651,200 236,900 1,999,900 35,800 288,600 15 200 183,900 4,800 4 Bid Sale 78% Transport & Trading Y shares ordinary— Smith 30 24 Sale Prices Closing or 74 Simmons Co— • Simonds Saw 8s Steel Co—• Simplicity Pattern Co——1 Sinclair Oil Corp 5 Singer Manufacturing Co—20 Skelly Oil Co_ 25 Smith (A O) Corp 10 Smith-Corona Inc 5 Smith-Douglass Co Inc 5 82,400 19,700 23,900 69,900 20 Stale Sale 82 Sheller Mfg Corp 1 Sheraton Corp of Amer—50c Siegler Corp 1 Signode Steel Strapping CO-1 When issued ——1 97,700 1,315,500 11,900 62,400 vA; 100 100 17 Bolt & Ask Lowest Sale 15 * preferred $4 Bid JAN. 1 SINCE Highest Shell 23 19 Opening or Ask RANGE IN AUGUST- Lowest Aug. 31 48% America —1 Seaboard Air Line RR 20 Seaboard Finance— 1 Seagrave Corp (The) 5 Sealright-Oswego Falls 5 Sears Roebuck & Co 3 Seiberling Rubber Co .—1 Servel Inc common 1 $5.25 preferred- ... —.* Shahmoon Industries Inc 2.50 Shamrock Oil & Gas—»i—1 Sharon Steel Corp— • Shattuck (Frank G) Co • Shell Oil Co i——-_1 38,000 288,000 65,800 455,200 49,000 224,100 12,500 79,500 3,400 55,700 122,000 1,175,100 7,100 Aug. 1 75% Schick Inc 1 Scott Paper Co common. * $3.40 preferred——* Screw 191,900 Bid Par Scovill Mfg Co common 3.65% preferred 275,600 19,300 30 STOCKS 523,600 Schering Corp common——1 55,900 ;v:v5% conv preferred 30 548,200 320,800 90 1960 Opening or 45,300 37,900 V PRICES Price Jan. 4, Stock Exchange Shares '■ ! York New Aggregate Sales in 27 NEW YORK STOCK EXCHANGE—STOCKS September, 1960 14% Aug Sale 623/b Sale 39% Sale 47%, Sale 50 Sale 613/4 Aug 46% Aug 31% Sale 353/a Sale 37% Sale 4 353/a Aug 64% 353/4 Sale 23% Sale 193/8 54 Sale 44% 2 Aug 26 38% Aug 31 8% 12 4 38 % Aug 31 40% Aug 24 Sale 197/8 207/a Aug 17 19% Mar 8 233/4 Jan 5 Sale 45 Sale 42 % Aug 463/a Aug 24 18 5/a Aug 23 42% Aug 4 54% Jan 5 Jan 4 18% Aug 23 Sale 18% Sale 17% Aug 69% 68% 71 69% Aug 23 Sale 26 3/4 Sale 25 Aug 8 28 % Aug Sale 22 3/a Sale 22 Aug 1 24 Sale Sale Sale Sale 23% Aug 7% Aug 3 7% 27% 73A 29% Aug 18 8% Aug 11 Sale 29% Sale 28 % Aug 32 16 3 405/a Aug 24 22 ¥ale 17 11 14% July 29 6 5 % Aug 23 50 % July 18 19% Aug 177s Sale 56% Feb 39% Jan 31% Jan 333/8 Jun Jan 30% Feb 21 36 5/a Aug 25% 29% 4 Sale 67 Sale 67 May 10 Sale 26 % 17% 65 14 16 393/8 Sale 37 50 Aug Jun 15 1 16 69% Aug 23 Aug 25 1 32 % Aug 88 1 Aug 15 17 64 Jun 15 $23% May 18 69 % Aug 23 29% Jun 3$ 20% Jun 6 29 % Jan \4 23% Aug 3 29% Aug IB 2 9% Jan 11 $28% Aug 16 35% Jun 30 63/a May 84 3/8. May 16 88 Aug 15 86% 88 88 Sale 87 Aug 16 16% Sale 15% Sale 16 Sale 15 Aug 163/4 Aug 13% May 12 163/4 Aug 9 25% Sale 23 Sale 225/a Sale 21 Aug 233/s Aug 26 20% May 26 % Jan 4 853/4 Sale 843/4 89 90 85 Aug 90% Aug 10 83 43% Sale 333/8 Sale 34 Sale 325/8 Aug 37 Aug 17 293/4 Mar 8 78 79 81 82 80% Sale 80 82 Aug 16 77% Feb 2 37% Sale 29% Sale 29% Sale % Aug 27% Aug .Sale 46% Sale 475/8 Sale 445/a Aug 75% 76 77% Sale 76 Aug 11 Sale 11 Sale 10 5/a Aug 23 82 83 85 9 2 May 23 90% Aug 10 43% Jan 82 4 July 21 303/8 Aug 24 25% July 25 37% Jan 4 5 49 35% Feb 25 493/8 Jun 23 2 79 5/a Aug 70% Jan 12 795/8 Aug 22 22 23 21 4 3 32,700 Common 310,200 770 6,220 29,900 $3.50 2 125,400 Standard Gas Ex 4,500 49,600 210,100 2,182,000 24 4 5 7 9 4 4 200 Sale 4% Oil 600 3,200 2.7C0 153,100 $1.20 8,600 28,300 21,900 192,500 6% conv conv 43/4 233/4 Sale 243/s Sale Sale 423/8 Sale Sale 44% Sale Sale 367/a Sale 44% 38% 41% Sale 40 3/4 47% preferred—20 50% 553/4 85 36% Sale 90 Sale 45/a Aug 1 21% Aug 16 22 10% May 11 113/a Apr 47/s Aug 19 26% Aug 22 4% Mar 1 125/s May n 47/s Aug 19 30% Jun 20 403/4 112 Sale 423/a Stanray Starrett 16% Sale —5 1 L S——* Stauffer Chemical com 5 Corp Co (The) preferred —_100 . Sale 48 89 Sale 87% 29% Sale 29% Sale 41% Aug 36 % Aug 4 5 Sale 40% Aug 4 45 Aug 24 40% Aug 25 42 3/s Aug 10 1 51% Jan 4 35 May 16 447/8 Jan 4 40 Jun 2 50% Jan 4 44% May 31 56 Jan 4 86% Jan 89 Mar Aug 46% Aug 1 51 Aug 9 89 Aug Sale 87% Aug 29 27% Aug 2 92 82 1 24 26 2 19 Sale 89 30% Aug 33% Sale Aug 2 32% Aug 12 88 33 106 preferred——20 Stanley Warner Corp 3%% 47/8 Sale 432,300 470 43/4 16% 334,800 24,500 Sale 503/4 Sale 357,200 43/8 Aug 26 1 11 25 Co— 6.25 Indiana a.— 25 New Jersey —7 Ohio common 10 3%% pfd series A—100 Standard PcKg Corp com—1 $1.60 conv preference—.20 4,700 6 & California 788,100 2,300 48,700 71% Standard Kollsman Ind Inc_l 163,760 1,592,400 151,800 1,211,900 686,900 5,902,100 22,209 203,600 74.100 8 37 Corp——1 Elec— distribution Standard 4 4 * • — preferred— Standard Financial 5 15 Brands— Standard 35 313/4 Sale 31% Aug 31 34 243/a Sale 24% Sale 16 Sale 157/a Sale' 23% Aug 153/4 Aug 4 2 84 90 Sale 34 •; 82 Aug 33% Aug 40 24 Jun 13 May 10 76% May 2 8 367/8 Jan 4 Jan 13 102 28 May 11 Aug 275/8 Aug 15 28 May 23 5/a Aug 6 4 40% Jan 37% July 42% Jan 17% Aug 11 143/4 Mar 8 21% Mar 25 19% 19% 18 18% 19 Sale 18 Aug 3 19% Aug 26 16 65 Sale 52% Sale 51% Sale 593/4 Aug 4 533/4 Aug 12 503/a July 28 77% 79% 82 83% 82 84 77 May 11 Jan 27 4 8 4 Jan 29 655/8 Jan 4 20 82 May 23 S3 !6 2,200 17,800 6 72,100 56,100 556,800 .6 8 14,600 $167,500 383,000 .3 3,600 26,000 4 17,600 111,300 22,500 1 1,500 11,100 91,900 2 7,200 46,900 2 3 3 723,600 4,744,800 401.400 4,076,700 5.970 7 9 67,471 41,900 31,800 153,100 195,800 • Sterchi Bros Stores Inc 1 Sterling Drug inc. 5 Stevens (J P) A Co Inc.—15 Stewart-Warner Corp 2.50 Stix Baer 8s Fuller Co 5 Stokely-Van Camp com 1 5% prior preference 20 Stone & Webster Inc 1 Storer Broadcasting Co 1 Studebaker-Packard Corp—1 When issued : 1 $5 conv preferred 100 Suburban Gas 1 Sunbeam Corp -1 16 Sale 14 Sale 13% 13% 53% Sale 57% Sale 61% Sale 333/8 Sale 27 Sale 26% Sale 13% Aug 3 57% Aug 17 26% Aug 4 31% Sale 27% Sale 26% Sale" 26 Aug 253/a Sale 21% Sale 21 Sale 21 Aug 30 16% Sale 15% Sale 143/a Sale 17% Sale 17 18 17% 18 2 51 3/4 Sale 53% Sale 49 Sale 29 Sale 29 Sale 12% Sale 73/8 Sale 10% Sale Sale 64% Sale Sale 32 Sale 36 3/s Sale 53% Sale 53 % Sale 320 8% Aug 10% Aug 31 7% Aug 235 1 18,300 79,900 Sunstrand Sun Chemical Corp com—1 $4.50 preferred series A.* 70 8 9 4 3 560 22,700 70,900 186,100 859,800 3,200 5,200 54,900 56,100 1 7,700 54,700 6 93,200 258,400 4 2.920 1 1,100 21,820 15,600 8 63,000 590,000 0 57 300 443,300 For Corporation ——8 107,600 280,700 footno*A«> 1 33% Jun 7 12 25% Jan 4 Jun 17 163/4 Jan 4 167/a Jan 11 18% Feb 19 49 Aug 2 58 3/8 Mar 28 26% Mar 24 30 3/4 Jan 5 29 24% Jan 15 8 % Jun 7 May 26 173/4 Jan 4 Aug 31 Aug 26 218% July 26 529 25% Mar 28 40 56% Aug 19 48% July 21 64% Jan 4 175/a July 29 26% Jan 4 324 Aug 315/8 Aug 50% Aug 11 8 !6 Aug 25 54% Aug 23 307/8 Aug 15 12% Aug 31 Aug 9% 3 Aug 29% 260 4 Apr 20% Apr $23 14 Sale Sale 5 30 33% Jan 18 Sale Sale 16% Jan 66% Jun 25 % Apr 29 123/4 July 17% Aug Sale 17% 6 44% Mar 24 14% Aug 31 223/4 025 283/4 Aug 17. 29% Aug 12 22% Aug 12 16% Aug 25 30% 573/8 145/s Aug 16 61% Aug 31 40 Jan 4 Aug 26 25% Sale 193/4 Sale 19 Sale 18% Aug 20 14 Sale 13% Sale 16% Sale 13% Aug 177/8 Aug 30 12% Jun 1 177/a Aug 30 82% Aug 8 53% Aug 22 23% Aug 23 80 Feb 4 84 Aug 4 Apr 18 423/4 May 17 55% Jan 21 20% May 27 24% Jan 7 21% Jan 20 233/4 Jun 14 29% Jun 1 333/4 Feb 25 79% 82% 81 Sale 83 85% 81 Aug Oil Co * Sunray-Mid-Cont Oil 1 4%% pfd series A 25 5V2% 2nd pfd serof'55_30 Sunshine Biscuits Inc—12.50 Sunshine ^Mining Co 10c Superior Oil Co (Calif)-—25 Sweets Co of Am (The)_4.10% 54% Sale 47 Sale 51% Sale 47 Aug 23 % Sale 215/B Sale 22 5/a Sale 21% Aug 21% Sale 227/8 Sale 23% 235/8 223/4 Aug 303/a Sale 30 5/a Sale 31% Sale 99 Sale 28% 33 34 Sale 33 Aug 15 Apr 21 265/a Feb 29 .25 1 47% Sale 41 Sale 46 % Sale 40% Aug 11 46 % Aug 31 39% July 26 12 Sale 137/8 Sale 133/4 Sale 13% Aug 143/s 115/a Jan 15 Jun 22 Sun Swift 8s Co__. Symington-Wayne see page 29. Corp Sale 90% Sale 7% Sale 57/8 Sale 1345 Sale 91 27 925 Sale 35 6 3/4 935 Sale' Sale 23% Aug 15 317/a Aug 24 305/8 Aug 101% Aug 22 88% Aug 7% Aug 16 53/4 Aug 901 985 Aug 34 Aug 4 Aug 10 85 % Mar 11 •5% Jun l 895 14 101% Aug 22 7% Mar 11 1348 Jan 4 50 Jun 29 51% Feb 25 28 NEW YORK STOCK EXCHANGE—STOCKS Afrreyate Sales " in New York Since August Shares Shares 37,100 135,900 708,900 412,300 C15.600 £4,400 165,700 1419,800 131,000tl,133,100 19,000 51,000 167,200 515,500 136,800 1,033,100 76,600 991,200 60.000 294,200 Talcott (James) Inc Telautograph Corp Corp. 39,810 114,000 20,125 323,100 79,200 782,400 33,300 102,900 169,000 2,601,900 500 11,400 2,900 9.800 33,000 Bid Par . Company 25 Texas Gas Texas Gulf Texas Gulf Land Textron Inc Sale 35% 24% Sale Sale 35% Sale 24 % Sale 22% Aug 4 15% Aug 3 Sale 23 17% Sale Sale 214% Sale Sale 16 226 % Sale Sale Sale 22% Sale 210 Aug 15 22% Aug 3 Sale Sale 15% Aug 65% Aug 22 75% Aug 3 19% 24% 50c Sale 16% 3 22% Aug 1 81 Aug 26 36% Aug 12 25% Aug 9 17% Aug 17 231% Aug 8 6% May Feb Highest 17 63% Aug 31 4 24% Aug 31 1 46% Aug 30 24% Apr t21% Aug 11 64% Jun 2 87 4 22% Aug 37 4 Jan 7 70% Jan Jan 19% Jan 15% July 22 154 17 Aug 24 79 Aug 29 86% Aug 25 10 59% Sale 53% Aug 59% Aug 24 81 83% 82 23% 24 24 Sale Sale 29% Sale 28% Sale 23% Aug 5 28% Aug 11 1 57% Sale 387/a Sale 36% Sale 12% 9% 12 19% Sale 21% 9% 10 Aug 4 57% Sale 55 100 —10 79 80 82% 84% 24% Sale 18% Sale 18% Sale 25 21 Sale 22% Sale 22% 22% 66% Sale 52 Sale 52% Sale 49 22 Sale 16"% Sale 16 Sale 153/4 Sale 18 Sale 19% Sale 153/4 Aug 22 3 17 % Aug 343/4 48,100 324,300 77,400 117,100 Roller Bearing— * Tishman Realty St Const 1 Toledo Edison Co (The)——5 com : Timken Torrington Co Tractor Supply Co cl Trane Co (The).— * A—1 .2 Corp —— ...' y: 4 Aug 30 17% Aug 4 22% Aug 1 Aug 83 14 7 256 % May 25 29% Jan 11 ' 34 Sale 67% Jun 79 84 Aug 68% Jan 6 153/4 Aug 22 22 % Jan 4 15% Feb 17 19 % Aug 26 Jun 22 41% Aug 26 19% Jun 3 28% Aug 29 9 75 1 8 28% Aug 29 67 1 75 25 Aug 23 33 56% Mar Aug 11 4 44% Aug 273/4 Aug 26 243/4 Mar 51% Aug 17 40% Feb 25% Aug 2 28 25% Aug 4% Aug 9 3 4 Jun 16 Jan 11 8% Feb 19 2 39 8 Sale 5% Sale 5 Sale Sale 12% Sale 12% Sale 11% Aug 10 14% Aug 24 4% July 22 11% July 25 19 1 39% Sale 36% Sale Sale 35% Aug 19 52 % Aug 1 373/8 Aug 25 Sale 26% 28 Aug 23 53/a Aug 1 Aug 23 29% Jan 60 8 18% Inc—1 4 16 5 * - Indust Trans World Airlines Inc May 20 49 34% Aug 24% Aug 26% 8 16 Aug 12 17% Aug 2 Sale 25 34% 10 9% July 46% Feb 23% Mar 29 Sale Aug 7 4 Sale Sale 61% Jan 13 Jan Jan 40% Sale 4 15 21 72 3/4 46 26% Jan 33% Jun 22% Aug 22 27% 27% 4 5 23% Aug 24% Jan Sale Sale 24% Jan 18% July 22 27% May 20 32% May 3 2 Sale Sale 4 11 24 Sale 26% Jan 86% Aug 25 Feb 19% Aug 26 4:1% Aug 26 49 mmmm 108 12 16% Jun Aug 26 563/4 3 19% Jan 14% July 27 65% Aug 22 20% Aug 24 673/4 Sale 293/s 2 Sale 25% ' 67 Transitron Electronic Corp_l Transue St Williams Steel Corp 25 36% Aug 12 20% May 17 35% Aug 2 9% Aug 23 19 Sale 32% 136,200 Trans-United Jan 29% Mar 15 24% Aug 10 21% Aug 29 24 Aug 15 30% Aug 17 38% Aug 1 9% Aug 4 Sale 26 .* ——5 $1.20 preferred— Sale 16 —5 preferred— Forging 21% Aug 11 74% Aug 3 35 % Aug 31 Sale 306,800 11,400 196,600 Sale Sale 16,500 334,600 Sale 78% 75 51,400 900 22% Sale 83 7 900 14,600 33,700 Sale 75% Sale Sale . Transamerica 34 Sale Tidewater Oil 181,200 24% Aug 31 46% AUg 30 74 790 28,800 44% Feb 9 4 76% 404,300 97,600 78,700 670,300 84,300 1,316,200 63% Aug 31 7 Aug 39% Aug Sale 50 33,000 19,900 2 Sale Sale Co Co 54% Aug Sale 75 56,100 4% Sale 46 105 common Common 63% 24 % • -— Thompson (John R) 7.50 Thompson-Ramo Wooldridge 520,400 Sale Sale Sale Sale 27 1 Chemical Prices 7% 54% Co—100 $1.25 conv preferred Thatcher Glass Mfg Thiokol Sale Prioes Prices Trust Ex-distribution Texas St Pacific Ry Texas Utilities Co Sale v 41% 170% 1 Texas Pacific Coal St Oil—10 Pacific Ask Lowest Sale Prices Stale Bid SINCE JAN. 1 Highest Lowest Sale Sale 30% 33% 18% Producing—33ft Sulphur • Texas Instruments Inc Ask RANGE AUGUST- Aug. 31 Closing or or Sale - 86% Transmission—5 * Bid 5 ; Inc Ask 48% 8% 40% JL25 Tennessee Gas Transmission Texaco Aug. 1 Opening or 22% 9 1 Tennessee PRICES IN 1960 Opening STOCKS Texas 17,600 2,940 Price Jan. 4, Stock Exchange Jan. J Jan 4 33% May 12 39% Jan 4 54 V4 Mar 10 Tri-Continental Corp— 53,300 14,900 13,000 38,000 1,600 121,800 9,800 240 34,600 85,800 559,100 64,100 115,200 276,400 10,300 608,000 57,900 1,660 189,300 600,300 20,800 195,000 256,400 1,175,100 23,600 116,800 50,400 410,700 74,500 605,100 61,600 506,600 1,130 10,980 .' Common $2.70 preferred 670 1 com Sale 30 Sale 33% 59 53% Sale 53% Sale 37% Sale 41 Twin City Rapid Transit 51,100 187,900 Sale 10 Aug 4 Sale 14 % Aug 5 12% Aug 17 16% Aug 12 15% Sale 13% AUg 16% Aug 22 13% Aug Sale 393/4 Aug 3 57 Aug 30 24% Feb 29 57 Sale 7% Aug 2 10% Aug 31 34% Aug 9 7% Jun 17 12 % Mar 30% Jun 22 11% —1 18% Sale 14% Sale Udylite Corp (The)——1 Underwood Corp— _• 16% Sale 14% 29% Sale 40% Sale 55 Union Asbestos St Rubber—5 10% Sale 7% Sale 10% 6% 43% Sale 34 32% Sale * 147% Sale 120 % Sale Union Bag-Camp Paper Union Carbide Corp— Electric Union 116 4 32 Aug 19 113% Aug 4 37% Aug 1 93 % Aug 2 Aug 23 122% Aug 12 28 July 28 52 Jun 30 Mar 8 7 May 2 30 May 17 8% JiUy 18 13% Jun 21 113% Aug 4 4 Sale 37% Sale 39 Sale 93 94 95 Sale 78 82 73 80 77 80 68 68% 78% 73 74 72% Sale 83 Sale 83% 843/4 43% 30% Sale 42% Sale 43% Sale Sale 28% Sale 26% Sale 7% Sale 8% Sale 8% Sale —* 30% Sale 29% Sale 29*% Sale 29 Aug 2 24 3 33% Aug 26 4 Aug 20% Apr 21 25% Apr 5 46% Aug 22 32% Apr • _* com— Co . 77% ; ——■ • 21 Sale 21% Sale 23 Sale Sale 31% Sale 313/s Sale 21% Aug 29% Aug 5 40% Sale 40% Sale 43% Sale 40 22 4 Aug 30 43% Jan 148% Jan 1 4 6 39% Aug 19 32 87 % Jan 6 96 Aug 15 Feb 19 78 Apr Aug 16 68% Jan 5 75 Aug 19 77% Jan 7 85 Aug 16 Aug 19 33% Mar 8 43% Aug 24 25 % Jun 2 31 Jan 5 1 43% Aug 24 28% Aug 1 8% Aug 2 7% Jan 4 31% Aug 22 29 8% Aug 32% Jan 2 4 24% Jan 37% Jan 13 Aug 15 76 41% Aug 1 26% Aug 31 37% 5 11 96 72% Aug 31 82% Aug 3 —10 United Air Lines Inc 29 12% Feb 19% Jan 18% Jan a 39"% Aug 19 - 8% Aug 10% Aug 25 38% Jun 36 Sale Union Twist Drill Co 3,400 Sale 8 32 series——* 4% preferred Union Tank Car Sale 1 87% .10 com Preferred $3.70 series.. $4 Sale 41 Aug 35% Aug —10 Co Preferred $4.50 series—.* Preferred . Aug 22 40% May 27 59% May 27 41% Aug 29 40 Sale Corp (The)_. 28 3 10% TXL Oil 4 53 11 2 Sale Co 25% Mar 14 Aug 22 8% Aug 93/4 11% Coach 28 37% Aug 9% _1 Twin 50% Jan 4 153/4 8% 39% 984,700 500 8% 39 10 556,400 Sale Sale 37% prior pfd——50 533/8 Aug 24 26% Aug 29% Aug 35% Aug 24 54% Aug 3 41% Aug 29 10% Aug 25 Sale 55 41 conv 25 6,200 8% * Sale 38 5% Union Pacific RR 69,800 27 34% 1 Union Oil of California 393,800 Sale 57 Film 52,800 652,360 186,500 1,288,600 248,700 Sale 40 Cent-Fox Preferred $3.50 series 41,400 29,100 53 263/4 20th 3,060 3,040 410 Sale Sale Tung-Sol Electric Co com—1 5% pfd series of 1957—50 390 *•»» 51 26% 50 Truax-Traer Coal 36% 533/8 75 85 Aug 18 Jan 4 8 6 4 United Aircraft Corp— Common 4% preferred (series of 1956) 4% 3,600 69,000 24,300 35,600 260,000 267,500 30 conv 3,700 47,200 70,800 132,988 71,000 733,600 41,800 2,000 13,100 140,700 105,600 1,048,200 122,800 836,700 5,000 14,400 58,800 19,300 48,000 22,200 27,100 1,370 40,700 300 18,200 44,100 32,900 70,800 763,500 331,800 498,900 240,100 237,300 11,840 338,500 10,570 152,100 450 321,100 362,300 5,206 62,300 2,100 400 2,000 115,600 900 10.700 28,500 160 300,000 70,900 332,000 1,690 41,800 5,430 575,500 44,630 3,300 48,100 34,000 380,800 40,100 8,800 36,900 7,600 246,900 2,669,000 14,200 32,800 590 94,400 173,000 31,000 3,540 294,200 2,000 43.900 For footnotes, Sale 105 86% ; Sale 99 105 97 Aug 1 Aug 15 103% Aug 25 20 46% Aug 22 88 May 10 103% Aug 25 May 17 90 95 97 Aug 24 81 27% Sale 31% .Sale 86% Aug 27% Aug 1 Sale 1 8 31% Aug 30 Sale 343/4 Sale 38 Sale 333/4 Aug 2 313/4 Aug 30 39% Aug 26 23% Mar 27% 24 9 39% Jun ;* 84% 87 94 98 93% 100 95 95 84% Jan United Board St Carton—10 United Carbon Co * United-Carr Fastener—2.50 United Corp (Del)— 1 United Electric Coal Cos—5 United Eng St Foundry——5 United Fruit Co„ —* United Gas Corp —.—10 United Gas Improvem't^l3% United Greenfield Corp—10 United Industrial Corp com_l Conv pfd series A 8.50 United Merch & Mfrs—1 United Park City Mines—1 United Shoe Machine com_25 6% preferred— _25 U S Borax St Chem com—_1 4%% preferred ,—100 U S & Foreign Securities—1 U S Freight Co * U S Gypsum common —4 7% preferred .—100 26% 71 Sale Sale Sale Sale Sale 23% Sale Sale 21% 58 % 21% Sale 21% Aug 18 23% Aug 10 21% Aug 18 54%■ July 25 27 Apr 18 62% Aug 22 76 Jan 25 32 % Sale 35 29% Jun 38 Feb 23 Artists „ $4.50 preferred 7,100 21,900 93 28% _— — U 105,800 1,081,400 84 100 ._l United 416,900 56,100 100 95 United Biscuit Co of Amer_* 340 17,200. 11,400 preferred Corp 100 s Hoffman U S Industries Inc com—1 4%% pfd series A— 50 U S Lines common 1 4%% preferred 10 — U S Pipe St Foundry Co—5 U S Playing Card .—5 U S Plywood Corp com—1 3%% cum pfd ser A 100 U S Rubber Co common—5 8% non-cum 1st pfd—100 U S Shoe Corp —1 U S Smelt Ref St Mng—-50 1% preferred .50 U S Steel Corp com 16% 1% preferred —100 U S Tobacco Co common—* 1% non-cum preferred—25 U S Vitamin St PharmactLl United Stockyards Corp—_1 page 29. 36 20% 28% 32% 52 19% 10 7% 18% l% 64% 31% 39% 83% 29 % 72% 93% 152 Sale 55 Aug 30% Aug 7% Aug 31 Sale Sale Sale 35 Sale 31 Sale 17% 18 17 Sale Sale 20% Sale 30% 50% 17% 8"% 6% Sale 20% 34 Sale Sale Sale Sale 52% Sale Sale Sale 18 Sale 17 18 Sale 1 Sale 57 31% 7% Sale Sale Sale Sale Sale Sale 7% Sale 8% Sale 5% 17% 1 Sale Sale Sale Sale 54 Sale 58% Sale 32% Sale Sale Sale 33 35% 33% Sale 32% 39% 33% Sale 90 90% Sale 90% 25% 91% Sale Sale Sale Sale 51% 101 25% 156 Sale Sale 158 52% 96 157 Sale Sale 160 4 Aug 30 . Aug 16 7% Aug 23 35 7 18 1 Mar 18 97 95 Aug 24 15 Aug 30 Aug 1 7% Jan 12 36% Mar 28 16% Aug 9 22% Jan 6 20% July 28 31% Jan 6 31 20% Aug Aug 31 17% Aug 19 21% Aug 22 29% Aug 34% Aug 30 27% May 20 49% Aug 53 46% Apr 19 34% Aug 30 53% Jan 25 16 29 20 Aug 16% Aug Aug 15 19% Aug 12 Aug 8% Aug 31 5% Aug 19 17% Aug 1 % Aug 4 52 % Aug 2 32% Aug 25 35 Aug 1 90 Aug 3 24% Aug 51% Aug 4 96 157 4 Aug 30 Jun 9% Aug 6% Aug 9 1 5% July 21 18% Aug 2 16% Apr 19 % Aug 4 1 % 59 Aug 12 7 Jan 25 8 11% Jan 4 7% Jan 183/4 Jun 28 1% Jan 11 Apr 12 64% Jan 33% Aug 18 40% Aug 23 30% Jan 27 33% July 30% Mar 4 43% Jun 90% AUg 17 26% Aug 12 83% Jan 4 90% July 21 4 30% Jan 4 74% Jan Aug 17 58% Aug 12 1 161 Aug 23 101% Aug Aug 8 5% Aug 4 6% Aug Aug 18 27% Aug 50 May 10 24 % 49 July 19 July 26 86% Feb 149 Jan 12 116% Jun 27 161 4 8 16 13 Aug 23 Machinery Common————82%c 5% class A preference—50 see 37% 7% Aug 30 Mar 8% 30 Sale 31 , 5% 27 Sale 28 6% 25 Sale Sale 25 10% Sale 39% 28 8% 43 37% 39 37% Sale 8% Aug 3 37% Aug 29 38 Aug. 29 Sale 9% Sale Sale Sale 79% Sale 27% Sale 29% Sale 27% Aug 30 Aug 29 8% 22 26 35 48 76% 62% 144% 9% Sale 11 Sale 8 2 23% Sale 23 Sale Sale Aug 4 26% Sale 28 Sale 26 % Aug 9 46% Sale 44 Sale 75% 77 78 Sale 50% Sale 8 8% Aug 12 Jan Aug 29 8% Jan 27 5 40% Aug 10 76 78 48 Aug 22 Aug 4 Sale Sale Sale 28% Sale 28 Sale 29% 47% Sale 47% Sale 50 Sale Sale 27% Aug 47% Aug 82 Sale 80% Sale 79 139% Sale Sale 23% Sale 34 35 154% Aug 17 37% Aug 4 Sale 146% Sale Sale 36% 33% Sale 30% Sale 32% Sale 35% Aug 28% Aug 22 15% 16 19 Sale 19% Sale 19 Aug 1 50 3/8 Jan 19 78 Jan 26 53% Aug 23 48 144 Jan 4 37 Jun 29 148 23% Aug 4 40% Aug 10 75 39% Aug 24 Aug 24 50% Aug 29 85 % Aug 24 142% Aug 25% 35% Jan 157% Aug 11 32 Aug Sale Sale Aug 31 Jun Aug 25 26% Aug 25 36% Aug 29 34% Aug 30 20% Aug 22 22 8 35 50 - Jan 30 26% Jan 38 24 35% 7% Mar 13% 40 3 155 143 15 8% July 25 37% Aug 29 25% Jun 6 3 Sale 103 4 12 26 Sale 155 8 % Jan 31% Feb 20% Jun 38% Sale 8% Aug 16 23% Aug 1 3 Aug.. 18 28% Aug 23 46% Aug. 1 Sale 42 11% Aug 31 5% May 25 Aug 26% Mar 4 9 47% July 22 74% May 2 139% Jan 4 22 64 Aug 31 Jan 5 157% Aug 11 47 Apr 27 36% Apr 12 50% Aug 29 5 103% J an 148 Aug 25 Jun 15 26% Aug 25 34% Jan 14 3 36% Aug 29 363/4 Jun 23 8 24% Mar 29 24 May 15% Jan September, 1960 NEW YORK STOCK EXCHANGE—STOCKS Aggregate Sales in 31 Jan. 1 Shares Shares 56,800 24,900 20,700 247,600 80,800 340 New York Since August 25 1,780 United 4 12 14 148,600 1,912,700 7 11 750 Ask Bid Sale Sale Prices Ask Prices Prices Prices Sale 12% Sale 11% Sale 11 36% Sale 34% Sale 1 ■ 49% Sale 58 Sale 64% Sale 33% Aug 57 % Aug Corp 150 Sale 155% 65% 2.50 '!' Sale Highest 2 24% 38% 39% 43% 72 80 82 82% preferred 100 — 42 Sale 55% Sale 56% Sale Sale 34% Sale 36% Sale 42% Sale 36% 37 66 6 159 * Aug 25 Apr 13 4 3 46% Aug 18 28 % Jan 5 9 84 Aug 16 70% Feb 16 1 60% Aug 9 36% Aug 19 41 % Feb 16 32% Feb 2 38'% Aug 15 34 12 Sale 35% 1 Power & Light—12.80 13% July 11 51% Jan 4 5 34% Aug 10 18% Aug 4 84 25 Aug 25 Aug 15 70% Aug 16 26 % Aug 23 127/e Aug 15 11 Jan 20 13% Maf 15 34% Aug 19 26% Feb 12 35 % July 21 36 31 Ye Feb 26 36 39% Jan 12 67 % Jun % Aug Aug 22 % Aug 39% Aug 80 % Aug 55% Aug 33% Aug Sale 74 Sale 159 1 28% 12 32% May 11 47 % Feb 61 "Sale 1 com Feb 9 37% Aug 23 66 155 27% Pictures 8 4 2 Sale 66% 12% Aug 4 Aug Sale 158 Sale 27% Utah JAN. 1 Lowest Sale Sale 9% 100 Match Upjohn Co 90,200 1,025,400 19,700 157,300 SINCE Highest Sale Universal Oil Products Co—1 4%% RANGE Lowest Universal 29,100 5,905 5,600 Bid AUGUST- 51 30c Steel—1 preferred 8% Universal Ask IN Aug. 31 Closing or Opening or or Corp— Cyclops Universal Leaf Tobacco—_* 323,100$ 1,751,300 25 Whelan Universal Bid Par Common 678,000 Aug. 1 Opening STOCKS 31 30 -PRICES 1960 Stock Exchange 29 8 148 Jan $41% Apr 14 4 22% Aug 65% May 31 31% Apr 7 46% Aug 18 84 Aug 16 62% Jun 13 38 21 Jun 4 11 Vanadium-Alloys Steel Co 63,100 4 4 15 7 5,100 31,700 276,100 Vanadium 16,600 25 162,000 Van Norman $2.28 conv preferred-- 49,100 1,600 30,300 2,900 81,300 1,429,900 Van 5 Raalte Co Varian Sale Sale 21% Sale 19% Sale 12% Sale 12% Sale Sale 28 1 Indus com_2.50 381/8 31% 12% 5 Corp of Amer Sale 341/2 Sale 33 34% Sale 341/2 35 35% Sale 52% Sale 10 34V4 1 45% Vendo Co —2.50 p 56,500 163,800 163,800 10 32,000 206,000 41,500 379,300 Vick Chemical Co 26^500 127,500 21,500 598,000 When 4 29 —— issued Sale ■:> Sale 72% Aug Sale -3% Sale 3 87% :—1.25 Sale Sale Sale 113% Sale 4 Sale 41% 5% 1 111 Sale 39 ye 91% Aug 46 Aug 3% Aug Aug 26 2% Aug 15 103 Aug 121 4 Aug Mar 1 1 12 12 2 9 44 Jan 5 4 34% Jan 5 H July 26 38% Mar 11 39 y« 5 20 46 Aug 26 Aug 12 6% Jan 11 2% Jun 28 Feb 9 76 May 1A July 14 91% Aug 12 124% Jun 16 Virginia-Carolina 5,100 25 % 26 22% Sale 29% Sale 100 84 Sale 83 Sale 90% 92 —8 38 48% Chemical Corp com div 6% • pfd partic 22% Aug 1 307/e Aug 23 21% Mar 83 Aug 1 97 79 2 1 Aug 24 Virginia Elec Sale 44% Aug 105 Sale 102% Aug 85 Sale 84 88 877/e 89 86% 90 Sale 10 45 % Sale 102% 81 82 83 84 82% 83% 86% 80 83 85 15% Sale 12,700 140 1,950 50% Aug 19 34% Jan 26 106% Aug 24 99% Jan 23 200 2,000 4 160 460 16 29,400 3,400 303,400 11 5 210 5,580 5%% 19 370 5,710. 6%% preferred---—--—100 preferred 100 $4.20 preferred 100 $4.12 preferred100 ' Vulcan 39,300 Materials 5% 97 22 88% Aug 10 Sale Sale 99% $4.04 Common 563,800 1,200 307/e Aug 23 Aug 24 Pwr— & $5 58,800 26 29 9 Apr 6 4 26 9 18% Aug 1 Aug 25 58% Aug rl Aug rll Aug 1.25 21% Aug % Aug 4 33 Aug 26 33% Aug 5 51% Aug 30 Sale 74% Vertientes-Camaguey Sug_6 % 20 58% rl Associates Rights 115,300 2,233,500 : Co com—1 preferred preferred V 85 Sale 15 14% Sale Sale 85 87 88% 91 98% Sale 98 99 97% 99 71 Sale Sale Sale Sale 62 32% 15% 57% 35% 66 65 30% 67% Sale Sale 56 Sale 9%; .Sale 15% 58% 36% 64% 9V8 Sale Sale 37 Sale Sale Sale 89% 11% 86 12% 86 Sale Sale Sale Sale Aug 85 3 Aug Aug 31 80 51 4 Jan 85 18 23 13% Jun 91 9% July 28 Aug 26 100 Aug Jun 95 4 2 Jun 30 85 29 89 82% Jan 82% Jun 15% Aug 25 4 14% Aug 31 86% Aug 4 98% Aug 5 Jun 106% Aug 24 29 89 Aug 10 90% Aug 16 10% Aug 19 1 9% Aug Sale 19 100 100 preferred 10 Sale 91% 16 conv Sale 15 Aug 31 Aug 10 90% Aug 16 15% Jan 19 4 Jan 4 94% Apr 102% Apr 8 14 4 200 13,000 175,700 10 4,200 Wabash RR 4%% 6,800 4 30,900 22 8,200 77,300 27 11,100 105,500 pfd 100 Wagner Electric Corp .15 Waldorf System • Walgreen Co 10 Walker (Hiram) G & W • 27 107,500 Wallace 29 10,300 43,200 476,200 Walworth 116,100 3,800 Ward 25 12,900 29 460 11 11,300 121,800 Ward 4 36,400 270,500 Warner 12,&00 96,400 & Warner Inc 1 Co 2.50 46y4 "14% Sale Sale 35% Corp 1 Sale 5% Pictures —5 43% Sale 49 Sale 45% 18% Sale 21 Sale 17% 58% Sale 69y2 Sale 77 34% 35 32% 51% 15 1 .100 Co Warner • Sale Sale Sale Sale Sale 6 Industries Bros 16% 48 39% 87J/4 9% Baking Co com preferred 5%% 22 30. Tiernan 43% .10 5% Sale Sale : 63% Aug 8 30 Aug 30 15% Aug 1 55% Aug 11 35% Aug 4 55% Aug 2 8% Aug 31 -10% Aug 2 85y8 Aug 3 ■ 5% Aug 31 43% Aug 5 64% 32% 17% 60% 37% 64% 10% 12% 87 6% Aug 16 Aug 1 62 May 13 30 Jun Aug 23 15 V2 Aug Aug 24 45 18V4 Jun Jan 14 Aug 15 35 Va Aug 4 40 Aug 31 41 1 64% Aug 31 Aug 11 8% July 18 10% Aug 2 15% Jan 4 15% Jan 15 84% July 7 ' 5% July 11 37% Mar 9 89% Jan 7 10% Jan 18 Aug 22 Aug 17 Aug 19 50 Feb Pharmaceutical— Sale 67 3 81 y4 Aug 23 51 32% Aug 30 34% Aug 15 37% Jun 51% Aug 42 y4 Aug 30 30% Apr 27 45% May 4 38% May 25 40 37 1 45 y2 Jan 4 23% July 14 30% Jan 15 4% Aug 16 10% July 28 33% Jan 27 7% Jan 14 Warren Washington Gas Light Co—• Washington Water Power—* 48% 42% Sale 49% Sale 50% 49% Aug Sale 41% Sale 42 Sale 41 Waukesha Motor Co 5 45 Sale 38 38% 39% Sale 38 Wayne 5 28 Welbilt 1 Aug 2 Aug 4 Aug 2 Aug 16 Aug 4 Aug 3 Aug 3 Aug 16 Aug 3 Aug 2 Aug 1 Aug 4 35,300 177,300 15 35,900 8 4,400 5,500 16 37,800 458,700 26,600 19 4,600 1 35,600 1,560 9,970 2 100 Penn 820 6 270 870 32,300 West 490 260,700 2,090 32,200 286,300 Aug 12,900 159,000 90 240 Va 4%% Western 22 30 23,300 15 18 —- 66,900 4% 1,900 580 12% Sale 11% Sale 40 y4 40% 39% 95 Sale 97 y8 Sale 94% 86% 88 85 86 85 89% 86 y2 83 87% 83 Sale 38% Sale 39% Sale 38 93 Sale 95 Sale 97 Sale 95 1 35% Sale 21% Sale 20% Sale 20 Va 5 32 Sale 35% 36 36% Sale 34% Aug 37% Aug 26 100 95 97 97 98 96% 98 97 98 Auto \ 16% Aug 15 Feb 8 376,800 '4 88 87 July Jan 4 * 2nd 36% Sale 30% Sale 31% Sale 40 pfd RR 35% Sale 30 33 • . 1 88 Aug 25 86 Jun Aug 16 97 Aug 19 92% Feb 21% Aug 11 18 y2 Aug Aug 2 29% Aug 4 32% Aug 16 31% 34 Sale 19% Sale 18% Aug 3 20 y4 Aug 17 51% Sale 45 Sale 46% Sale 43 % 32 Sale 27% Sale 26% Sale 26% Aug 4 27% Aug 56 Sale 54 Sale 52% Aug 4 1 57% Aug 17 89% Aug 18 Aug 10 48% Aug 24 6.25 preferred 77% serB_100 -100 103- Sale 86 Sale 102 107 87% 102 105 1 88% 86 Aug 105 20 July 25 17 Aug Sale • 94% Sale 95 Sale 96 V2 Sale Whirlpool Corp com 5 4%% conv preferred 80 White Dental Mfg (S S)—20 34 y4 Sale 23 Sale 24% 68 75 67 Sale 68 43 Sale 44% Sale 45% Sale 278,000 2,649 White 66 y4 Sale 44% Sale 45% Sale 99% Sale White 99% Aug 8% Aug 102 268,200 4,200 25,200 $5 preferred 28 460 11 18,600 200 4 8 , 2,300 5,400 15,300 4 53,300 4 1,700 5 Oil Co Wilson & Co common 44,600 * 48% Aug 94% Aug 54% 232,100 28,500 209,200 27,200 266,200 Wisconsin Elec Pwr 90 1,130 Industries Inc Sale 70 4 29% Feb 17 41% Jun 17 96 15 98 Jun 26 May 11 28% May 4 *16% Apr 4 41% May 11 25 y8 May 2 $45% Feb 17 77% Jan 4 Aug~24 Apr 1 47 96,800 Wisconsin 12,000 76,900 Woodward Iron (F W) Pub 34% Jan 22 Mar 69 Aug 24 48% July 8 - Sale 25% Aug 25 Sale 40 Aug 3 28% Sale 23% 23% 22% Sale Sale 33 34 43 Sale 21% Aug 33% Aug 9 38 42 y2 Sale 37% Sale 38% Sale 4 80% 81% 82% Sale 24% 27% Sale 25% 25% 26 14% Sale 12% Sale 14% Sale 46% Sale 53% Sale Sale 42% 123 Sale Sale 126 26% Sale 29%. Sale 30% Sale 29% Sale 23% Sale 23% Sale 10 67% 68 22 76,500 602,200 Woolworth 29 17,800 168.500 440 3,200 5 5,500 62,200 Worthington Corp com Prior pfd 4%% series Wrigley (Wm) Jr Wyandotte Worsted Co Co 2 12% Aug 10 Co 47% Aug 15 42% 41 Sale 67% Sale 10 64% Sale 48 Sale 49% 100 83% 85% 86% Sale 89% 83 Sale 82% Sale * 82 Sale 5 93/4 Sale .10 37% Sale 35% Sale 9 Sale Sale 91 9% 8% Sale 30% Sale 30% Sale 23 1 6 37% Mar 14 41% July 25 25% 126 Apr 62% Jan July 26 40% Sale 89% Aug 18 103 64 26% Sale 5 10 22 40 121% Jun Aug 22 25% 38% 32% Jan 65 Aug 24 Sale 42% 13 Jan 47 27% 120 57 69 83 y4 1 6 19 26% Aug 25 26% ' 6 Jan 21% Feb Aug 47% Serv Corp_10 27 74,900 Sale 37 44% Aug 43% Aug Sale 10 y4 37% Jan 22% Aug 23% 100 11,000 102 Sale 9 Sale July 29 67 34% Aug 80% Aug 10 com preferred 15 346,000 4 35% Jan 96% Aug 25 10c Winn-Dixie Stores Inc 4 12 5,600 20 Aug 19 96% Aug 25 80 24,600 6% 97 Apr 25 93 Va Apr 28 10 Co 23 21,900 13 $4.25 preferred Wilson-Jones Windsor 4 99% 100 1 Wilcox •7,700 1,300 1 White Stores Inc 62,700 497,500 13 common preferred _100 Sewing Machine 1 Prior preference —20 $3 conv preferred50 85,500 21 Co 5y4% 15,700 16 Motor 56% Jan 8 103 50% 4 4 42% Aug 19 98 y2 Aug 30 19 Sale 4,800 Jan 5 21 37 7 Electric— Wheeling & Lake Erie Wheeling Steel common 60,500 17 Apr 82% Feb 49% 800 43 78% Jan Sale 2,600 30 51% Aug Aug 25 61% 8 8iy4Aug23 Aug 15 _10 25 7 2 40 86 30 25 50% July 21% Mar Supply Co- Pacific 3.80% 410 13% Aug 24 42% Aug 19 98% Aug 30 80 Common 14,852 87,600 Sale 40% Sale 2.50 Westinghouse Air Brake—10 13,700 6 11% Sale Western Union Teleg_ 289,200 > Sale 87 86 Westinghouse 32,700 16% 35% 26% Aug 31 5% Aug 1 56% non-cum Western 241,400$ 1,917,700 6 4% 78% Common 276,100 154,900 1,440,600 49,900 475,100 12 24% Sale Aug 19 84% preferred Western Maryland— 7,700 $253,900 28 Sale .5% 5 preferred ser C_100 Pulp & Paper—5 preferred 100 4.80% 25 23 26% Sale 5 Common 24 30 24% 5% 4 Co 24% Sale 1 Air Lines Inc. Western 4.10% - 25 Electric Sale 6% West Penn Pwr 4%% pfd_100 4.20% pfd series B 100 13 4 —• West 392,800 5 (S D) Co Knitting Mills Corp— West Kentucky Coal Co 115,900 24 4 33% 76,500 2,400 Jan Lambert 15,900 21,200 60% Aug 24 Aug 25 18% Aug 1 505,400 6 8 16% Aug 15 128,500 19 7 44"% Jan 25 1 1 4 73% Mar 2 46 % 40 8 Aug 29 1 Aug Aug 1 4 124 4 Aug 29 1 Aug 23% Aug 24 63 % Aug 45 % Aug 4 Aug 31 99 10% Aug 31 25% Aug 25 8 2 Jun 14 July 19 25% Jun . 2 67% Jan 102 6 Aug 31 14 y8 Jan 8 27% July 12 42% Aug 31 23% Aug 2 45% Aug 29 40 May 23 21% Aug 9 52% Jan 31% M*ar 10 45 % Aug 29 40% Aug 29 83 y4 Aug 18 32% May 43 27% Aug 1 23% Jan 14% Aug 5 10% May 11 54% Aug 22 42% Aug 16 127 Aug 2 31 y4 Aug 17 79 May 27 42% Jan 36% Apr 119 9 11 4 29 Jan 25 25% Feb 9 25y4 Aug 16 71 y4 Aug 22 23% May 31 28% Jan Feb 8 4 19 83 % Aug 18 27% Feb 26 14% Mar 30 54% Aug 22 42% Aug 16 127 July 8 31% Aug 17 30% Jan 8 59 Mar 8 75 July 11 4 51 Aug 24 45 July 27 66 Jan 1 86% Aug 81% Aug 22 5 8% Aug 90 Aug 12 80% Mar 10 90 30% Aug 11 28% 4 23% Aug 22 22% May 2 95% July 27 83% Aug 9y4 Aug 3 8 78 Apr 8% Feb 1 24 4 Aug 12 85% Jan 13 10% Jan 14 19 31 Yale & Towne Mfg Co Sale 23 * Sale 29% Aug 22 % Aug 138 Sale 1013/4 Sale 96% Sale 96 Aug 4 102 • 21 Sale 19% Sale 24 Sale 19% Aug 2 25 1 116 Sale :'/5 5,900 54,600 11 95,200 33,100 529,000 Young (L A) Spg & Wire—5 Youngstown Sheet & Tube.* 118,500 Youngstown Steel Door— Zenith 27 5 Aug 1 Aug 26 19 July 14 July 14 38 Jan 6 37% Jan 6 138% Jan 4 25 Aug 26 12 29 148,400 1,113,700 Radio Corp— 117 Sale 127% Sale 110 Aug 11 127% Aug 31 89% Feb 17 127% Jun 27 5 25 25 29 23 29 •No issued, par x tThe was value. tCorrected volume. Ex-dividend. volume of either split, trading and ^Companies reported in receivership, yEx-rights. found For in the or back since issues new of >• range of sale prices here, Deferred delivery sale. rCash sale. wdWhen distributed. wiWhen J Is simply the trading and for the new shares since this issue stock was issued in connection with a stock dividend. The range and volume for the old shares can be the BANK AND QUOTATION RECORD, in the month when the issue was removed from trading. details of all 1960 stock dividends published a and spllt-ups see page 94. range American Stock Exchange Monthly and Yearly Record RANGE OF STOCK AND BOND PRICES FOR JULY 1960 Stock Sales— August Jan. 1 to 1959 Aug. 31 (Shares) 1959 I960 Sales— Bond 25,477,990 19,471,051 189,717,393 272,181,004 (Shares) $3,166,000 //; Jan. 1 to Aug. 31... . $2,497,000 20,737,000 August 19,669,000 and deferred delivery sales are disregarded in the month's range unless they are the only transactions of the month, selling outside of the regular monthly range are shown in a footnote in the month in which they occur. No account is taken of sales in computing the range for the year. ' ' and such zj NOTICE—Cash when Aggregate Sales in Jan. 1 Shares American Since August Shares 4,300 351,200 41,000 16,200 Acme 69,800 163,700 12,400 27,100 180 59,200 300 59,700 124,500 2,300 179,600 143,500 778,200 81,300 5,500 16,300 1,100 65,900 325,100 30,900 4,700 9,200 145,400 34,500 81,600 10,700 377,500 691,400 128,300 2,750 126,700 126,700 1,500 30,000 1,800 17,000 85,300 56,700 7,250 13,010 54,800 615,800 56,700 5,300 158,700 71,500 793,700 9,400 9,600 87,500 1,300 2,300 49,500 27,000 315,200 32,400 3,900 238,500 2,200 2,100 7,930 82,600 116,600 851,400 55,600 6,700 26,500 10,000 43,300 6,400 47,200 22,000 213,700 1,800 13,000 106,300 1,146,500 10,900 66,500 38,000 114,900 860 10,720 22,300 373,400 63,600 1,022,100 75 500 11,000 192,400 36,200 231,900 9,300 54,600 5,600 46,200 210,200 689,100 500 2,100 15,900 60,400 8,300 60,400 716,500 113,100 2,900 2,240 24,400 3,400 174,300 3.000 70,200 79,900 413,700 7,900 142,000 29,400 277,800 50,900 579,100 27,600 407,300 29,800 169,200 422,000 145,700 27,700 42,500 10,800 131,400 300 7,300 900 11,900 3,900 101,900 6,700 105,700 1428,700 257,100 1,400 66,600 11,600 471,800 4,150 50,150 2,300 29,300 17,300 145,600 400 800 16,500 364,700 100 101,000 5,000 For 4,000 101,000 80,700 Pictures Ltd American shares—£1 Amer Laun Mach com 20 American MARC Inc—50c American Mfg Co 12.50 American Meter Co com—* Amer Petrofina Inc cl A—1 Amer Seal-Kap Corp com—2 American Thread 5% pfd—5 Amer Writing Paper com—5 Amurex Oil Co class A 1 Anacon Lead Mines Ltd—20c Anchor Post Products Inc—2 Andrea Radio Corp.. 1 Anglo Amer ExploratIon_4.75 Anglo-Lautaro Nitrate Corp "A" shares 2.40 Angostura-Wupperman 1 Anken Chem & Film Corp_20c Anthony Pools Inc —1 Apollo Industries Inc 5 Appalachian Power— 4%% preferred .100 Arkansas Fuel Oil 5 Arkansas Louisiana Gas.2.50 Arkansas Power As Light— 4.72% preferred 100 Armour 8s Co warrants Arnold Altex Aluminum Co_l Convertible preferred 4 Aro Equipment Corp 2.50 Asamera Oil Corp Ltd—40c Elec 2 8% Sale 6% 4% Sale 5% 4% ir 4% -Sale 15 Ya Sale Prices Prices Prices 3 % Aug 2% Aug 1 1% Aug 12 Sale Sale 43/4 Sale 19% 20 3/4 19 3/8 Aug 163/a 10 Sale 9% 573/4 Sale 60 y4 Sale 9 Sale 8% Sale 9% Sale Sale 6% 4% 20 % 19 Sale 6 ' 142 % 146 43/4 5% 144 140 135 ' 84% 42 % Sale 26% Sale 26 % 27 y4 84 86% 82 % 84 81 y4 83 69 Sale 9% Sale 7 Sale /' 33/4 4% v Sale 43/4 11 Sale Aug Aug x25% Aug 8i y4 Aug 3% Aug 86 I'Z." 4 16% 13% Sale 123/4 13% Sale 14 Sale 13 4 3/a Sale 5 Sale 23% Sale 123/4 Sale 12% Sale Aug 4% Aug 12% Aug 75% Sale 79 Sale 78% Sale 6% Sale 4 • ww' WW > Sale 50% 44 143/a Sale 14% Sale Sale — • yJ. Sale 47% 49% Sale t' 15 Sale 14% ' — Sale 5% Sale 15 ww > 5% 5% Sale 53/„ ' ; — Jan 25 July 15 81 Mar ♦ 3% Aug 4% 5 ;.V Sale 403/8 Sale 8% Sale 9 Sale 23 25 243/4 26% 26 Sale 4% Aug 2 Aug 5 8% Aug 10 24% Aug 5 Sale 44% Sale 443/4 Sale 43% Aug Sale 6% Sale 5% Sale Sale 13% Sale 13% Sale 12% Aug 23 :4% Sale v,:, 4% 32 Sale 28 7% 15 Sale 2% /Z; 2 19 Sale 153/4 5% " Sale Sale Sale Sale 6% Sale 5% 6% Sale 23% Sale 5% 6% - 7 Sale 5% Aug 1 2 5% Aug 6% Aug 1 42% Aug 4 1 4% Sale 3% Sale 3% Aug 31 93/8 Sale 10% Sale 103/4 Sale 8% Aug 9 Sale 90% 91% 943/4 Sale 90% Aug 2 34% Sale 39% Sale 39% Sale 39% Aug 1 32%. Sale 33% Sale 87 89% 91 19% Sale 173/b 6% Sale 3% 8 3/a Sale 5 23% Sale % Sale 86 f 16 14 23% Jan 4 74% Jan 81% Mar 28 33A Aug / 42 15 123/a Aug 73/8 1 Aug 153/a Aug 31 6% Aug 23 Z 5% Aug 22 Va Mar 31 42 V* 5 1 July 25 20 Jun V 12% July 21 3 -A Aug 52 1 15 Va Aug 10 5 / 1 4% Jun 2 Jun 2 22% Jan Aug_l9 4% Aug 9 12 Aug 17 Jan 4 14 Aug 22 22% Jun 13 8% Jan 15 6% Jan I* 3 7% Aug 26 4 53/4 Mar 7% Aug 26 53 19 2% Jan 20 Jun Feb 7% Jan 4 16% Jan 18 4"% Apr 6 323A Feb 26 3 15 7% Aug 30 943A Aug 31 40 Va Aug 18 6% Aug 23 ft Aug 16 1 Aug 22 17% Aug 1 5% Aug Jun Apr 28 1% July 26 20 55% May 31 3% Aug 31 6% May 31 7% May 12 2 Aug 1 943/4 Aug 3 85% Jan 4 34% Jan : 4 40% Aug IE 38% May 5 91 3 v Sale 33% Aug 1 363/8 Aug 30 30% Jan 5 91 Aug 3 91 3 86% Jan 13 Sale 163/4 Aug 8 19% Aug 24 163A Aug 8 29% Feb 3 3% Sale 2% Aug 23 6% Jan 4 8% Jan 6 5% 53/8 A 2% Aug 23 4% Aug Sale 21 % Aug t 7 tt ft - 2 1 ft Aug Sale 2% Sale 2% Sale 2 1% Sale 1% I3/8 1% Sale 11% Sale 7% Sale 7»/4 9% Sale 10% 1% Aug 25 6 3/4 Aug 5 8 3/4 Aug 3 1051/4 Sale Sale 11 Aug 3% Aug 1 8 4% Aug 5% Aug 22 25% Aug 19 11 Aug 1 73% Aug 19 Aug 2 May 10 % Jun 30 19 8 l3/a Aug 19 3% Aug 25 13/4 jun 1% Aug iy8 May 11 7ft July 8 $ 17 I Aug 25"% Aug 19 ft Jan 4 9% Jan 15 3 Va Aug 25 1% Jan 8 8% Aug 11 6% May 4 tS3A Aug 2 3 11% Jan 103/4 Aug 30 Feb 23 100 103 104 10 3/a 105% Sale xl00% Aug 25 9% Aug 22 105% Aug 1 113/s Aug 16 99 % Jan 5 105% Aug 1 ~2% Sale 3% Sale 2 3/4 583/4 Sale 60% Sale 593/8 60% 473I 23/4 Aug 31 59% Aug 4 Sale 52% Sale 45 Sale Aug 4 "23/4 Sale 1% 1% l3/s 1% 1% Aug 8 10 y4 Sale 6% Sale 53/s Sale 63/8 Aug 2 Sale 21/4 Sale 2Va Sale 14% 3 Sale 14% Sale Sale Sale 15% 7% 153/4 Sale 19 Sale 23% Sale 8% Sale Sale 7% 7% Sale 103/4 Sale 8% Sale 5% Sale 43/4 Sale 43/8 43/4 5% 5% 5% 53/s 53/s 13% Sale 11% Sale 113/8 8% 2 Aug 15 14 Va Aug 3 % Aug 50 % 7% Aug 10 23/a Aug 2 7IJ 13 83/4 Aug 15 43A Aug 6% Aug 9 7% Mar 11 4% Feb 15 53/4 Sale 10% Aug 1 5% Aug 15 11% Aug 24 Sale 13% Aug 16 Ya Aug 15% Aug 21% 41% 37% Aug 40% Aug 19 Sale 5% Sale 22 y4 3 Aug 31 Feb 16 Mar 17 17% Aug 4 21 Sale Sale 17% Aug 9 33/8 Sale 3% Sale 18% Aug 3% Aug 1% Sale ^Barcelona Tr L <& P Ltd—• 53/4 6% Construction Corp 39. Sale 6 Sale 1 Sale 6% Sale 17% Sale 15 3/4 Aug 15 7% 73/, 7y8 Aug 19 1 —1 8% Sale 7% Sale 6% % Aug 2 6H Aug 31 4 3 16 18% 18% 1 Jan 37% Aug 9 1 is y4 7 7 $13% May 16 Aug 15 1 5 5ft Aug Sale Sale 33/e Aug 1 6% Aug 25 43/4 July 11 9% May 4 5 6% Aug 18% 6 Aug 24 66 3 Jan 7% Aug 1 lft Aug 8 6% Aug 31 193/s Aug 17 7% Aug 1 July 1 19 6 4 18% Mar 1 15% Feb 9 243/a Aug 31 9% July 20 11% Jan 6 5% Jan 8 • 40% 14% 6 9% Aug 26 Sale 5% 5 2 May 27 123/4 Jan 29 1 Sale 8 2% Jan 11% Jan 6% Aug 18% 6% 6 May 11 7% Aug 4% Aug 5% Aug Sale 3 8/a 26 12 Va Mar 24 8% Aug 27 21 243/s Aug 31 6 17% Aug 13% 5ft 5 3% Jun Feb 11/4 July "'I'' 113/a Aug 16 58% Jun Apr 28 July 27 Aug 24 5 Sale 38 Sale 44 15 3,4 Aug 25 52 14% 55 1 Sale Sale 1% Mar 24 1 17% 7 9% Aug 22 62% Aug 24 54% Aug 29 1% Aug 2 26% page July 14 8% Jun 1 14% Aug 10 25 see 6% Mar 9 49*» Apr 18 14% Jan 4 26% July 14 15 38 8 Aug 27 43/4 Feb 9 Aug 11 7 4 19 y4 Jun 19% Jun 20 10% Aug 15 44% Aug 8% Jan 25 50% Jan 11% May 3 t; 5% Aug 22 44 % Aug 24 26 Apr 43/4 Aug 12 93 Sale 6% 5% Aug 6 8 31 1 9 183/8 Sale 9% 2 91 Sale ft Aug 36% 93 I8y8 Sale 21% ;/ / 5 Jun ft Aug 16 15% Aug 10 10% Jan 10% Jan > 4 Sale 6% 48% 4 Mar 29 Sale 5% Sale 4 $10% July 14 4% Aug 26 Sale 7 Sale t V 10 Z 313/4 Aug 18 2% Aug 16 18% Aug July 28 12 Va Aug 22 4 8 Sale 6% Jan 18 72 6% July 8 14% Aug 30 17% Apr 8 1 Aug 11 4 Aug 30 4% Mar 4% Aug 2 42% Jan 86 y2 3 29% Aug 2% Sale ft Sale 46 8 17 8 July 25 4% Jan Sale f 3/s 39 2 86 12% Mar 31% 43/8 18% 19 18% ' 2% 303/4 17% tt „ Sale Sale Sale 30 1% Sale 4% 423A ■: 6% Jan 147% Jun 17 5% Aug 31 45 . 4 12 83A Aug 29 49% Aug 23 5% Aug 22 Sale Jan Jan 43A Aug 12 6% Aug 15 8 Sale 5% Feb 10 7 80 % Aug 12 5% Aug 31 43% Aug 4 40 10 3/a Jun 22 4% Aug 1 113/8 July 28 13 1 14% b 12 21% Jan 11 10% Aug 16 72% May 18 12% Mar 14 53/s Aug 12: 1 9 12"% Aug 29 9 6 July 6 6% May 10 3% Jun 14 t 14% Aug 30 133/4 Aug 15 14 % Aug 23 8 123/a Aug 8% Jun : 3% July 20 10% Aug 3 >v|. 6% Aug 30 78% Aug 29 :</: 14 82 12Va Aug 22 8% Aug 31 4% Aug 2 1 14% Sale ww 4% Aug 15 139 Va May 18 843/s Aug 19 4 13 mn 28 271/4 Aug 24 2 11% Sale ; • Jun 18 5»/4 Aug 24 11% 6% 6 86% Aug 30 23% Bros 4 Jan .5% Jan V x3% May 11 21% Aug 22 5% Aug 22 2 12% Sale Sale Sale 5% 4% May Apr 27 6% May 4 4% Aug 15 / 6 Aug 30 2 54 93/8 Aug 31 143% Aug 24 8% Aug 29 5% Aug 3 12% Aug 10 11% Aug 3 Sale 10% Aug 16 29 11 23 22 6% Aug 6% Aug 33/4 Aug Sale 8% 4 13% Aug 58 Sale 8% Sale 10 WW 1 Baker Industries Inc 1 Baldwin Rubber Co com—1 Baldwin Securities—. lc Banco de los Andes Am shs. Banff Oil Ltd 50c Barker 3% Jan 18 Tel— 8s Class A participating • Testing Labator's_10c Atlantic Coast Indus ,10c Atlantic Coast Line Co • Atlantic Research Corp.—5c Atlantica del Golfo 8ugar_5p Atlas Consol Mining 8s Development Corp.10 pesos Atlas Corp warrants Atlas Plywood Corp 1 Atlas Sewing Centers Inc—1 Audio Devices Inc .... 10c Audion-Emenee Corp .1 Aurora Plastics Corp 1 Automatic Steel Products—1 Non-vot non-cum pfd 1 Avien Inc class A 10c Avis Industrial Corp 5 Avnet Electronics Corp—5c Ayshire Collieries Corp 3 Bailey 8s Selburn Oil 8s Gas Class A 1 Chris ft 5% May t 4 63% Aug 25 4% Aug 15 140 Sale ' :t 4% Aug 16% Aug 74 68 Sale - /87'tZ 4% 71 69% 6% 6% 86 Sale 4y8 Sale 5% 67% 86 •: Sale 43/4 \ 147% Sale 83 ;■ ■ 13% Aug Sale Sale 19 83/4 Aug 31 Aug 193/s 21 Assoc Bar 2% July 26 13/4 Aug 12 9 1 2 % Aug 2 Aug 30 2 8% Aug 563/4 Aug 8 Aug 4% Aug 4 Sale 20% Industries— £1 Associated Food Stores 1 Assoc Laundries of Amer—1 Associated Oil 8s Gas Co—lc Assoc Stationers Supply—.* 6 % Sale 15% 71 Amer dep rets reg Tel Sale Prices 3% 2% Sale 10% footnotes, Sale 2% 5%% conv preferred 10 Allied Control Co Inc 50c Allied Paper Corp .8 All-State Properties Inc..—1 Alsco Inc. —1 Aluminum Co of America— $3.75 cum preferred 100 Ambassador Oil Corp 1 American Beverage Corp—1 American Book Co 20 Amer Business Systems—* American Electronics Inc—1 Amer Inter Aluminum__25c American Israeli Paper Mills Assoc 310 24,400 3 "4% Artists Associated 58,600 Sale Sale 1 Allied Sale & Ala Gt Sou RR ordinary—50 Ala Power Co 4.20% pfd.100 Alan Wood Steel Co 10 5% cum preferred. 100 Alaska Airlines Inc 1 Algemene Kunstzijde Unle— Amer dep rets Amer shs All Amer Engineer'g Co..10c Alleghany Corp warrants— Allegheny Airlines Inc 1 Alliance Tire & Rub A—£1% 1,250 10,800 Missiles Aid Invest & Discount Ine.1 1,280 3,475 3,900 5 Highest Highest Ask Bid Ask Bid Ask 3% Acme Wire common 10 Admiral Plastics Corp 10c Aerojet-General Corp —1 Aeronca Mfg Corp 1 Aero Supply Mfg 1 Agnew Surpass Shoe Stores.* 244,600 125 Bid Construction Corp cl A 25c 362,400 24,400 11,100 2,200 4,100 Opening or Lowest Lowest Siale Aug. 81 Closing or Acme Precision Products—.1 264,800 34,200 Aug. 1 Opening or Aberdeen Petroleum cl A—1 Acme Hamilton Mfg Corp_10c 303,100 117,800 2,200 3,900 1960 Par RANGE SINCE JAN. 1 PRICES IN AUGUST Price Jan. 4, Exchange STOCKS 45,200 63,800 Stock 6 Jan 7 14 Jun 23 17 Jun 13 22% Aug 31 51 8ft 25 Jan Apr Jan 6 * h 25% Jan 6 4 Jan 19 8 Jan 22 1% Feb l1 33/e Apr 29 5 3/4 Jun 22 % Jun 22 4y8 Apr 12 611 Aug 31 153/4 Aug 15 6% May 26 19 3/a Aug 17 8% Jan •>« AMERICAN STOCK EXCHANGE September, 1960 Aggregate Sales in Jan. 1 Shares Shares 76,000 12,000 5,600 720,500, 12,400 $159,900 American Since August " 121,900 134,500 13,000 69,400 14,800 313,800 8~200 . ' 111,500 35,300 7,400 1,700 8,600 57,600 14,200 3,050 10,200 20,000 2,800 16,100 59,800 556,000 96,300 Barnes Engineering Co 1 Barry Controls Inc cl B 1 Barton's Candy Corp 1 Baruch-Foster Corp —50c Basic Incorporated 1 Bay view Oil Corp.. 25c 433/a Sale 427a 20% 203/4 Sale 77a 174 1774 8 Sale 77t 50c 3% Sale 43/8 Sale 4 Inc.—1 9% 10 3/b 73/4 Sale 83/a (A S) Shoe Corp com.1 Telephone of Canada_25 12% 127a 113/8 Sale 1174 Sale 46% Sale 4874 Sale 20 7a Sale 227a Sale --1 16% 7% Sale Sale 6% Sale 77a Sale 1 19 y8 Sale 19% 207a 197a Sale 574 Sale 47a Sale 33/a Sale 87a Sale 87a Sale 2674 Sale 287a 'Sale Sale 35 Beau Inc Brummel Ties Belock Instrument Corp Benrus Watch Co Inc Blauner's 50c 3,600 38,600 200 2,480 31,200 426,000 Bourjois 16 1,100 3,100 11,600 14,000 18 18,900 Bobbie common 4 ~67a 3 common Blumenthal 17a 7.50 46,600 (S) & Co com_l Inc Brooks Bohack (H C) 572% prior 9 Sale Sale * Co common.* 37% pfd—100 Sale 33 Sale 7 9 16 45/a 19y8Aug 67a Aug 19 Aug 4% Aug 3 Aug 87a Aug 2574 Aug 323A Aug 947s Aug 183/4 Aug 153/4 Aug 17a Aug 33/4 Aug 4% Aug 3074 Aug 283/4 Aug 2 Aug 2574 Aug Sale Sale Sale 993/4100 213/4 Sale 1 1572 16% 1474 157a 153/4 Sale 49,700 Brad Foote Gear Works__20c 2% 2 Sale 17a Sale 572,600 112,800 Brazilian Tr Lt & Pwr ord—* 5 Sale 37a Sale 4 Sale Breeze ;—.1 87a Sale 57a Sale 6 Sale * 31% 3274 307i Sale 30 303/4 1 41% Sale 32 33 283/4 12 79,600 32,400 739,600 234,900 Brillo Mfg Co common Britalta Petroleums Ltd British American Oil _1 Sale Sale 35 Sale 253A Sale 10 10% 10% Sale 38% Co.. • 27a Sale 1 172 Aug 1 $17i Aug 24 3% Jan 11 173/4 Aug 24 7a Aug 3 157a July 22 3/4 Jun 14 24% Jan 6 Sale Sale 2 3074 Sale 3 8 57% Jun 1% Jan 14 8 3% Jan 1 27 4% 107a 1374 487a 25% 77a May 19 11% July 6 11% Aug 1 487a Aug 24 447a May 19 237a Aug 23 137a Feb 17 1 25% May 26 107a Mar 28 7% Apr 93/4 Aug 22 Sale 2,575 4 73/4 Aug 1 1174 Aug 16 46 74 Aug 1 95 Corp common Bridgeport Gas Co 1674 Apr 11 6% Jun 21 872 20 27a 21% Feb 73/8 Aug 26 43^ Aug Sale Inc 47% Aug 25 ~37a Aug~U 97 1.50 Aug 3/4 Aug Highest 237a Aug 25 - Sale 9572 cum Borne Chemical Co Inc 9 9 327a 24,000 Prices 174 Aug 24 Sale 447s class A conv Inc 150 Prices Sale Corporation 7,550 Sale Prices 6 3/4 Aug Sale if Birdsboro 4 Sale 393/a Aug 4 193/a Aug 22 Sale Sale Bickford's 10 Lowest Sale Prices Sale 7 SINCE JAN. 1 Highest Sale Sale 20 Sale 18 8 Sale Sale Sale 22,400 $327,500 11 27% 23 % RANGE Lowest Ask 3/4 65,900 12 Bid Ask 1674 4 b Bid Sale 15,250 , Ask Sale Bearings Beck Bid IN AUG US T- Aug. 31 Closing or 1% 6% Bell Opening or 23% 99,300 , Par Aug. 1 Opening or Exchange STOCKS 1,200 PRICES Price Jan. 4, 1960 Stock 31 4 Jan 4 Jun 15 Jan 11 Jan 19 Aug 24 Jun 20 3 77a Aug 11 5% Mar 23 11 197a Aug 31 574 Aug 1 177a Apr 11 4% July 26 20% July 13 67a Jun 27 4% Aug 30 3 July 27 87a Apr 8 $16 May 2 323/4 Jun 14 317a Aug 15 3874 Feb 29 16 12 1 83/4 Aug 25 4 31% Aug 15 1 1 363/4 Aug 11 100 947a Aug Aug 24 1 5 23 3/a Aug 30 18% July 18 31 1674 Aug 18 27a Aug 29 14 3 1 4 8 1 31 4 4 8 307a Aug 17 337a Aug 2 1*6 24 17a May 3 3% May 11 4% Aug 8 29% May 6 6 74 Aug 29 Aug Feb 283/4 Aug 31 1U May 12 25% Aug 4 8 Aug 22 303/4 Aug 17 774 Jun 22 6% Jan 11 97a Mar 4 100 Aug 24 39% Jan 7 1974 Jun 14 37a Feb 11 5% Jun 13 8V4 Jan 3174 Jan 47 Feb 5 • 7 26 2tf Jan 15 37 Jan 7 2 British Amer Tob 25 Am dep rets ord bear dep rets ord reg £1 £1 British Columbia Power * 6,800 4 100 30 1,100 23,500 4,800 27,800 18 Ltd— Am 73/4 8A 8A 7« 7% 32 8 is 8 Aug 714 Aug 3274 Aug 878 8tV 3 8 Aug 2 3 8 A Aug 26 32% 343/8 Sale Sale 6H Sale 6 A Aug 16 3 8 May 10 71i Aug 2 10 Mar 21 107s Jan 4 357a Aug 18 31% July 25 3974 Jan 7 77s Aug 10 15 Aug 1 6A July 28 97a Jan 4 10% Feb 177a Jun 22 15 12 16% Jan 4 1574 Jan 8 British Petroleum Co Ltd— 28 80,300 1,468,000 22 56,400 1,354,200 8 30 2,700 8,900 6~600 83,200 234,300 3,700 399,800 5,300 55,300 8,800 Sale 133/4 Sale 133/4 Aug 26 13% Sale 123/4 13 common 30c 14% Sale 113/4 Sale 117a Sale preferred 10 6% Sale 67a Sale 6% Sale 127a Aug 30 107a Aug 8 6 3/4 Aug 4 1 7% Sale 4 Sale 4 B cum com Bruck Mills Ltd class B BSF • 2% 66%c Company 177a Buckeye (The) Corp Budget Finance Plan 60c conv preferred 6% serial preferred Sale 6 1 10 9 8% 10 33/8 23/a 137t Sale 5 , 3ale 53/4 77a Sale 77a 103/4 Sale 107a 8% 8 Sale 8% :'M% 23/4 27a Sale 133/B 2.50 107a Sale 97a 133/4 Sale 74 Sale A % 33/a Sale 37a Sale 37a 77a Sale 107a Sale 137a 237a Sale 143/a Sale 173/8 Sale 114,600 29,300 332,600 15,900 56,100 104,800 Buffalo-Eclipse Corp Bunker Hill (The) Co Die & Mines Burma 27 Machine Co 83/B Sale 17a 137a Sale 1074 Sale 1r?: A 2 9 3 2 Aug 16 8 3/a Aug 12 Sale 13,200 Buell 22,700 Aug 10 7s Sale 238,100 Amer dep rets ord. 3s 6d Burroughs (J P) & Son Inc_l Burry Biscuit Corp 127ac 4 64,500 v. 2 47a Aug 73/4 Aug 107a 15% 11,400 3,000 37a Aug 13 Sale Sale 1 25 8 Aug 15 11% Aug 1 774 Aug 19 47a Aug 12 July 21 107a Aug 8 67a May 20 3% Jun 6 147a Aug 17 67a Aug 29 87a Aug 8 13 103/4 Aug 3% Sale 23/8 14 10% 7% .50c 4 Sale 47» 1 3,700 12 20 147a Sale Brown Rubber Co 28 23 Sale 16 / 4% 700 14 11% 54,700 8 16 6H Distillers— 66,110 ■ Sale 30c A Class 63,600 9 common Forman Class 29,000 -3,400 11,100 14,700 3 dep rets reg__£l Brown Company common—1 Brown 5 4 American Sale Sale l3/4 Aug 3 137a Aug 29 93/8 Aug 16 8% Aug Aug Jan 8 7 5 9 1974 Jan 15 10 Jun 107a Apr 27 874 Jun 27 8 2 7a 8 2% July 21 Aug 9 3% Jun 21 1 137a Aug 7Yt Aug 19 11 May 17 Jan 1% May 2 137b Aug 29 10% Aug 25 Mar 9 374 Mar 22 77s Jan 13 15 22 87a Jan 26 3% Jan 1674 Feb 7 3 4 12 % Jun 9 3% Aug 5 147a Aug 23 Jun 16 Ltd— ' A Aug 7i Aug 2 2% Aug 17 107a Aug 1 2 "fir Apr 4 33/4 Aug 5 147a Aug 23 1% Jun 28 77i Jan 19 13% Aug 5 9 23,500 214,100 Calgary & Edmonton Ltd—* 4 32,600 429,500 Calif Eastern Aviation—10c 14 31,800 261,500 California 19 800 preferred 500 3,770 2,050 $3.00 4 $2.50 preferred 50 18 ;>450 3,100 6% preferred—: 50 6 6,500 27,300 10,400 18 26 950; Calvan Consol Oil & Gas 1 Camden 5 Fire Insurance Mines 116,900 620,800 _300 6,500 50 813,100 Canada 175 Can 26 19T500 106,000 Can 31 33,600 80,900 6,800 36,400 Ltd 672% 77~600 22 13 15 U 100 1 Canada Bread Co Ltd com_* Canada Cement Co Ltd * preference —20 Petroleum Sou vtc.l Dredge & Dock Co Canadian New • Oils Homestead 10c 63,000 810,900 Canadian 35,800 IE Javelin Ltd • .1 7,200 31,500 Canadian Petrofina pfd—10 70,500 Can 3 8,600 128,600 3 10,400 33,400 19 4 125 2,075 2,600 1,900 20,400 90 25,800 3,920 8 4 23 1,100 2,900 1,100 9,600 77,900 300 2,800 23,000 21,900 1 137,700 212,300 642,000 16 50,200 297,900 26 5 420 3,540 300 4,300 1,700 $33,000 50 6 4 1 9 31 26 6 8 7 23 13 31 6 * J- 6 19 22 11 31 17 9" 19 203/4 Aug 1 5574 / 57 44 ,46 547a 5674 3A 3} 341 34 2,735 100 5,360 1,700 13,800 6H Aug 18 56% Sale 56% 58 5674 Aug 477a 4872 48 49 47 54 557a 56 5774 557a Aug 12 3A 3374 Sale 3A 34 333/a 4 Aug 22 2 3/4 58 3A Aug Aug 1 Aug 48% Aug 57 Aug 3 74 Aug 2 3374 Aug 674 Aug Sale 34- 3 Carnation Co 4 33 74 27a May 4 187a Mar 25 29 54% May 26 24 12 45 Jan 14 x52 Jun 7 37a July 11 28 2 33 74 July 25 237a Jan 4 37a Jan 21 217s July 13 58 Feb 50% May 57 1 4 Jun 29 3% Jan 28 3474 Jan 43/a 297a 26 29 257a 28 25 277a 574 14 Sale 18 1A 23% 137a Sale Sale 374 12 16 14 Sale 4 (A M) A % Aug 16 83/4 8% Aug 29 Sale Aug 2 123/s Aug 1 878 Aug 16 23 Aug 19 574 Aug 23 17 97a Aug 23 23 Aug 19 5% Aug 2 55 58 11% Sale 9 28 2874 227a 57a Sale 537a pfd_* 993/4 Sale Co common—1 5% Sale 12 % 974 Sale 24 217a 53/4 55 1017a 103 57a . 567a 102 233/4 Sale 57 1023/4 A Aug Aug 2 102% Aug 19 9 8 8% July 25 7a July 15 7 12 % Aug Mar 23 % Jan "fir Aug 16 Aug % Aug 19 10 16 Sale Sale 12"/o B ord % Corp —* 974 Co. % 7a 57a Sale 5% 53/4 Sale 97a Sale 97a 10% 177a Sale 674 Sale 6 7a Sale Sale 63/8 Sale 447a Sale 447a Sale Central 23/4 Sale 17a Sale & Instruments Hadley Maine Corp.._1 Corp 1 14 4 Jan 4 1% Jan 5 12 15 Apr 5 July 25 10 Jun 30 287a Jan 13 8% Feb 3 117a Feb 8 213/4 Jun 27 574 May 31 Aug 25 477a Feb 15 58 1023/4 Aug 25 9974 Jan 12 103 A Aug 23 57a Aug 1 7a Feb 24 53/8 Jan 11 Aug 25 Apr 1 preferred Cent Pwr & Lt 4% Securities —100 pfd—100 18 53 $1.40 series B_» pref $1.50 series—• Century Electric Co com—10 Aug 24 18 Sale 70 65 Sale 697a 71 65 7374 76 78 80 813/4 84 78 12% Investors Inc 2 127a 127a 227a 23% 273/4 7% 22% 2374 2774 27% 67a Sale 35 317a 297a Sale 263/8 9% Sale 77a 287a 30 77a 7% 73/a 7% Charter Oil Co Ltd 1 1% Sale 7a Sale 6,000 105,000 Cherry-Burrell Corp com—5 153/4 Sale 117a Sale 20,600 1,000 $150,100 34 Sale 22% 22 4,600 175,400 71,900 376,900 Pond's Inc.—2 Chicago Rivet & Machine..2 Chief Consol Mining Co 1 Christiana Oil Corp 1 47,800 454,400 Chromalloy 43,800 4,300 67,300 633,600 69,100 Clark Controller Co. 1 572,000 Clarostat Mfg Co Inc 1 55,700 1,150 657,100 2,850 1,100 16,700 11,700 159,800 Clary Corporation 1 Claussner Hosiery Co.—.10 Clayton & Lambert Mfg 4 Clopay Corporation..... 1 900 13,200 Chesebrough Corp ..10c Inc lc Club Aluminum Products * Coastal Caribbean Oils___10c Cockshutt Farm Equip Co Electronics 39 10 Aug 5 6% Aug 1 543/4 Aug 30 l3/4 Aug 9 Sale Conv pref Cinerama 1% Aug 23 "57a Aug 2 97a Aug 1 177a Aug 25 5% Aug 22 4172 Aug 2 172 Aug 1 Sale 1% . 64 1 Corp Conv Century 17 n 6 3/4 Mar 10 17 July 21 57a Aug 22 317a Feb 8 17a Jun 20 A Aug 23 1 67a Mar 10 21 Jun Mar 1074 Jan 1 1 11 5474 Aug 30 274 Jan 4 Power Co— 3.50% 4 4% Aug 23 97a page 12 V4 Jan Sale 193/4 Cohu 28 5 47a July 28 Sale 57a .10 see 4% Jun 73/4 Apr 9 Sale 87a 6% Aug 24 57a Aug 31 Sale 5 % July 25 9% Aug 25 8% Sale Safe 4 3 Sale 97a 28 17a Jan 29 37a Jun 6 Sale 2 14% Jan Mar 17 % Jun 22 2 12 Chamberlin Co of Amer_2.50 footnotes, 1 Aug 25 77a Aug 9 Sale Feb 4 4A 18 Jun S 4-fo Aug Sale 4A 14 26 14 674 4 22 Jun if Aug 12 6 3% Aug 24 Sale 7% Aug 24 37a Mar 23 357a Jan 2-ftJun 30 9 15 Sale 74 July 22 3 A Aug 15 474 Sale 4&Mar30 23 2 7s Aug 47a Aug 31,600 For Aug~23 2% Aug Sale 12,900 160,700 206,300 1,014,800 38,400 844,900 117,900 1,019,500 27 74 26 Sale % 100 12,100 Aug"lO Sale 7a . 37a Mar 22 23 7a % 1,700 21,000 Sale 4% 267a 7% Aug 24 Ltd— (J W) Central if 5 26 Catalin Corp of America—1 Cenco 6 23 Sale Products Castle 274 Sale Sale 8 Amer dep rets Casco 5 6% 54 5.50 com Carolina Pwr & Lt $5 Carter Sale 357a Minerals—6c Canal-Randolph Corp 1 Capital Cities Broadcast 1 Capital City Products 5 Carey Baxter & Kennedy—1 Cent 27 21 Williston Carreras 15 25 2 Sale Can Nor'west Mines & Oils_l 3,000 4 Aug 193/a 2.50 Canadian M"arconi Co 27,500 312,800 272,500 6 Sale Sale Gas Ltd— stock capital 3i 5 23/a 207a Husky Oil Ltd—1 Canadian Indus 2 1 Sale Sale 3 50 . 2% 13% Aug 5 23/a Aug 10 173/b Aug 31 Sale 207a Power—1 Campbell Chibougamau 4 14 Electric Inc •' 1 28% Sale 3074 213/4 774 1 13 35 77a Aug Aug 19 70 83 22% Aug 7374 Jan 5 $11% May 13 217a July 26 26 3/4 Aug 2772 Aug 17 267a July 22 67a Aug 31 30% Jan 26 97a Feb 19 67a Aug 31 33 Aug 2 77s Aug 25 Sale if Aug 117a Sale 34 Sale 117a Aug 30 323/4 Aug 4 21% Aug 30 7a Aug 2 Sale Aug 24 Aug 30 1374 Aug 30 23 74 Aug715 83 12 3/a Aug 3 73/a Aug 12 33 Aug 2 277a Feb 1 33 3 77a Jan 5 9 17a Aug 9 12 3/8 Aug 9 353/a Aug 24 2272 Aug 18 1 Sale 7a Sale 37a Sale l'/a Sale 3% Aug 4 4% Aug 29 437a Sale 353/4 Sale 34% Sale 3374 Aug 4 4 Aug 4 197a Aug 29 3874 Aug 12 574 Aug 17 207a Aug 16 1074 Aug 8% Aug 4 1572 Aug 30 2 107a Aug 19 n 1 Sale 43/a Sale 23% 143% Sale 207a 24% 20 Sale Sale 107a Sale 14% Sale 77a Sale 974 Sale 97a Sale 9% 10% 10 10% 9% 10 6% Sale 6 63/s 6 3/a 63/4 4% Sale 33/a Sale 3% Sale 53/a Sale 4 Sale 47e Sale 1% Sale 17a Sale 174 Sale 1 Aug 1 21% Sale 143/4 Sale 14% Sale 14 Aug 4 97a Sale 103/4 Sale 5 574 Sale 9% Aug 18 53/4 Aug 5 37i Aug 4 33/4 Aug 15 972 Aug 29 1 10 H July Aug 11 47a Aug 24 17a Aug 11 16 3/a Aug 9 1174 Aug 11 Jun 8 9 28 Apr 25 4 5 17a Jan 117a Aug 30 $28 7a May 23 Feb 10 3672 Jun 14 28% Jan 12 21 Jun 22 7a Jan Aug 12 63/4 Aug 25 37a Aug 29 Aug 24 Aug 30 15% Apr 2574 Mar 7% Aug 3% 1 63 % Jan 4 37a May 24 32 Mar 8 16 1% Feb 15 57a Mar 2 437a Jan 4 1 574 Jan 8 197a Aug 29 237a Jan 4 17 167a Jun 21 9 117a Jun 22 3% Jun 97a Feb 6% Feb 9% Aug 18 10 Jan 15 53A Aug 5 97a Mar 29 3 74 4 572 Jan Aug 3% May 18 % Apr 21 137a May 17 7% May 2 574 Jan 25 13 172 Aug 11 267a Jan 25 137a Jun 1 AMERICAN STOCK EXCHANGE 32 American Aggregate Sales Since In Stock August Jan. 1 Shares 23,000 2,700 $219,100 10,800 Commercial 10,000 39,900 Community Pub Service—10 Bid Par Metals Ask Bid 19,800 45,700 511,800 143,400 133,500 13,800 191,300 44,400 99,700 1,292,400 7,100 60,900 473,800 58,300 17,200 2,300 15 5 12% Sale Sale 12 12% 12 % Aug 8 13% Aug 12 2 34% Aug 31 Co— 29 % Sale 24 34% Sale Sale 114,800 28,400 8,500 800 344,900 1,198,900 20,100 158,400 1,400 6,800 9,500 72,000 2,300 Mng & Smelt Ltd Consolidated Sun Ray Inc Construction Products Continental Air Class B 100 6,750 6,200 160,600 4,050 17,850 200 1,550 593,700 281,000 Am 2% Sale 6% 15% Sale 33 17% Creole Petroleum 12% Aug 7 3/a Aug 1 15 % Aug 7% 8 7 % Aug 8% Sale 6% Aug 2 Sale £1 • 4 Cubic 15 143/4 Aug 23 15% 14*% Aug 4 19% Aug 24 6 3/4 Aug 2 183/4 18 A ■ 9% v 29,200 148,500 11,300 46,300 18,000 50c Crystal Dairies Daryl Industries Inc 50c Davega Stores Corp com.2.50 5% preferred 20 76,000 204,900 16,025 251,700 3,000 58,900 690 2,530 2,100 34,500 1,200 Dejay Stores Inc com ^50c Dennison Mfg Co class A—5 8% debenture stock—100 Desilu Productions Inc—.1 1,700 12,700 172,300 1,215 183,500 31,800 23,300 407,600 Detroit 55,600 374,600 Devon-Palmer 6,200 108,600 900 23,100 900 3,100 4,200 112,500 Davidson Brothers Inc 1 10c A pr.ef.35 Inc Day Mines 91*4 Sale 3 Sale 39 6% 7% 7% 8 8 Sale , Dayco Corp class D C Transit System cl A_20c 28% 7% Sale 9% 46% 47 % 54% Sale 1% Aug Sale Sale 27% Aug 7% Sale 33/8 Sale 3% Sale 7 Sale 5% Sale Sale 30 % 59 17% 1% Sale 575 4,525 7,100 120,600 25,600 328,900 50 750 50,800 288,600 50,600 211,200 200 4,800 6,600 65,200 23,700 91,200 64,000 900 3,400 Sale 563/4 Sale 60% Sale 55 Aug Sale 11% 11% Aug 10 10,200 88,700 11,300 165,200 106,400 903,200 7,400 80,700 200 For 3,600 ft Aug 69 1 11% Aug 41 % May 26 48% Mar 9 • Aug 17 Mar 11 69 9% Jan Mar 18 % Jan 4 Aug 17 19% Jun 8 10% Sale 10 13% Sale 143/4 Sale 12 % Aug 14% Aug 31 12% Aug 19% May 13 123/4 9% Sale 13% 12 13% Aug 11 12 18% May 13 Sale 8% Sale 7% Sale "7% Sale 8% 8% Sale 15% 5 Sale 6% 4% Sale 34% 36 12 Sale 3 Sale 3% 33 % 9% 138 137 13% Sale 16 Sale Sale 7% Aug 8 9 Sale 7% Aug 1 9% Sale 7 3/8 Aug 18 16% 73/a Sale 8 Sale ' Sale 10% - 11 % Aug 1 3j& Aug 33 % Aug 9 5 93/a Aug 93/4 9% 2% 23% 1 2% 2% Aug 24 Sale 23% Aug 31 141 11 8% Aug 19 Aug 16 7% Aug 12% Jan 6% Jan 8 13% Jan Aug 22 7% Aug 17 3% Aug 15 1 / 7% Aug 17 4% Apr 1 3% July 11 33 34% Aug 17 May 4% Jan 12 7 23 135 Aug 5 144 Aug 19 1 12 Aug 12 Jan 144 8 10% July 28 ■ 2 9% Aug 63/8 Aug 8 43/4 May 20 1ft ft % Aug 10 % May 12 9 9 Aug 24 9% Aug 12 10% Aug 17 Sale /: 9 9% 10% 10 53/4 Sale Ltd— 5 16 11% 13% Sale 9ft Sale / Sale Sale 5% 6% 6 Aug 4 11% 5% 12 Sale 11 Aug 4 Sale 12 6% 133/4 7% 11% Aug 6 % Aug Sale Sale 73/4 11% May 6% Aug 12 4% May 10 Jun 29 10% Mar 143/a Aug 23 1 7% Aug 25 6 10% May 12% May 25 111 Aug 23 4 1% Jan 12 9% Jan 6% Aug 12 4 8% Mar 16 8% Mar 28 9% Aug 26 12 Aug 19 14% Feb 26 14% Jan 15 9% Aug 1 9% 4 3% Jan 28% Jun 2% May 2 9% Jan 2 *18% May 11 5 15 Sale 21 Aug 11 2% Aug 26 % Aug 9% 7 35 % Apr 5 9% May 16 9% Aug 26 14 10% Aug 16 9% Apr 27 183/4 Apr 13 7% July 22 28 17 10% Aug 140 4 4 July 28 9% Aug 26 10 % Sale 140 Sale 6 34 23/4 143 141 15 % Aug 3% 33/4 33 34 Sale 2% 25 % Aug 15% 12% 13% 14 3 6le Jun 9 14% Jan 18 22 9% Jan 11 25 17 19 16 Aug 15 20% Feb 12% Aug 15 11% Aug 19 17% Aug 25 11% 12 3/a Aug 13 13% Aug 16 11 July 12 12% July 25 16% Jan 4 Dominion Tar & Chem Ltd.* Sale Dominion Textile Co Ltd 10% 26 • • 22 21 11% 7.50 10 3/a Sale preferred 32.50 Dorsey (The) Corp 1 Douglas Oil Company—1 Dow Brewery Ltd * Draper Corp common » Drilling & Exploration Co—1 31% Sale Dorr-Oliver Inc com.. $2 12% Sale 10% Sale 9% 9% 32 9% 8% 9% 10% Sale 32% Sale Sale 46% 46% 44 33% 28 3/a Sale 7% Sale Sale Sale 9 32 9% 9% Mar 18 11% Aug 26 8 3/a May 17 11% July 28% Mar 7 9 % Aug 24 Aug 10 32% Aug 24 Aug 19 Aug 17 9% Aug 1 v 8% Aug 19 46% Aug 8 45 32 3/a Aug 30 23% May 46 % Aug Sale Sale 8 Sale 28 Sale 27% 29% 28 Aug 1 29 • 44% Sale 47% Sale- 50% Sale 47% Aug 1 Rubber Co Ltd— dep rets ord reg 10s Duraloy (The) Company—1 Durham Hosiery cl B com * 312 Sale 3% Sale 4ft Sale 3 A Aug 4 Sale 5% Sale 4% Sale 4% Aug 18 5 % 53/4 Sale 4% Aug 12 20 3/4 Sale 20 29% Aug Corp common—1 Co.* Dynamics Corp of America.l Ways Eastern Malleable Iron 25 Freight Eastern States Corp com 1 • * $7 preferred series A $6 preferred series B_. Edo Corporation, class A 5% 6% 4% 23% 23% 19% Sale 28 31 Sale 30% Sale Sale 103/4 Sale 11% Sale 10% 403/4 423/4 34% 6% 44% Sale 5 20 3/8 25% 6 35% 26% 5% 33% 273/4 9 Sale 35 Sale , Aug Aug 5 % Aug 5 333/4 Aug 4 25% Aug 11 182 190 170 185 172 185 170 168 173 158 160 158 165 160 18 Aug 18 Aug 16 31% Sale Sale 1% Sale Electric Bond & Share 5 24% Sale 223/4 Sale 23% Sale 22 3/4 Aug 1 Electrographic Corp com 1 19 193/4 173/8 17% 18% Sale 16 3/a Aug 18 Electronic Specialty El-Tronics 50c Co 5c Inc Emery Air Freight Corp 20c Empire Dist Elec 5% pfd_100 Empire Millwork Corp com.l Equity Corp common $2 conv preferred Erie Forge <& Steel Corp 6% conv 1st preferred Ero Manufacturing Co Esquire lac Eureka Eureka Fabrex Factor Corp Ltd Pipe Line Fairchild Camera nreferred page 39. 12% Aug 18 25 7% Apr 18 4 433/4 Feb 44% Jan Apr 7 155% July 25 Aug 16 % Aug 23 5 170 32% Aug 30 1 13% Feb 5% Aug Aug 18 160 - 243/4 July 22 Aug 24 170 9 1 Apr Ji Jun 28 1 5 33% July 14 24 July 26 182 Jan 169% Jan 29 6 18 18 323/a Aug 30 1% Jan 21 4 2 22% Mar 14 25 Jan 16% Aug Aug 18 21 Mar 31 Aug 31 18 20% Aug 8 17% July 25 19% Aug 31 Aug 31 Aug 31 143/s Aug 11 8% Feb 17 15% Aug 30 35% Jan 19% May 263/a Jan 4 2 15 Sale 18% Sale 17% Sale 15% Aug 30 1% Sale 1% Sale 1% Sale 18% Aug 1% Aug 1 1 31 % Aug 23 8 98 3/4 Aug 24 2 103/8 Aug 16 8% May 23 43/s Aug 30 47% Aug 30 1 % May 5 Sale 273/4 Sale 29 Sale l3/a Aug 1 26% Aug 15 91 92% 92 93% 96% 98% 93 % Aug 10 Sale Sale 93/4 Sale 9 Sale 3 % Aug 1 43/a Aug 30 3% May 10 Sale 39% Aug 4 Sale 43/4 Aug 4 47% Aug 30 5% Aug 18 37% Apr 28 43A July 26 25% 9% 3% Sale Sale Sale 3% 45 43/4 Sale 5 11 11% 83/4 93/4 9 9% 10% Sale 8% 9% 9 Sale 63/4 7% % 16 Sale 9 Aug 2 8% Aug 26 7% Aug 3 ft Sale 32 Sale ft Aug 11% Sale 10% Aug 11 9% Aug 24 93/s Aug 15 10 1 Sale 7% 7% 1 10% Sale 6% Sale 24% Sale 28% Sale Sale 176% Sale 15 Sale 22% Sale 28% 28% 28 283/4 157 Aug 12% Sale 18 1 30 4 18 23% Jan 2 25% 40 Falcon Seaboard Drilling_l% see 20% Aug 18% Aug Sale Sale Fajardo Eastern Sugar Assoc Com shs beneficial int 1 $2 Sale 123/4 Sale 1 ft Aug 23 6% Jan 6% Jan 333/4 Aug 5% Aug 2 Aug 24 31 ■; 27% Sale 3% & Instr 4 9 28 Sale Sale 13% 23% 413/4 Corp 9 4 43/a July 22 Aug 12 29 8 30% 20% Sale 1 1 10 1 (Max) & Co cl A 3% Mar 4% Mar 1 36 % 3 Sale Sale 9% 10c 1 $1 or 25c 10 3 1ft Aug 17 35% 10c of Amer—1 Aug Aug 23% Apr Sale Corp May 23 10% Aug 31 1% Electronics 53 32 20% Assistance 5 3 3 41% Mar 8 Sale Communications.l 5 8 Sale Dev Ltd 9% Jan 38% Jan 17% May l3/a & 2 21% Aug 25 12% Mines 4 5 1 1 Elder 5 28 Jun 22 July 29 \ 20c Eastern 10% Jan 47% Jan 6% July 22 5% Aug 31 Amer 7 7 11 26% July 27 4^ Aug 23 5% Company Power July 11 33 % Jan 8 50% Aug 31 Duke Aug 33 13% Jan Aug 19 9 9% Aug 31 37% Co 16% Feb 10% Jan 26% Aug 11 7% Aug 3 Sale 45 9 10 8 Sale 32 5 9 33 83/4 Aug 9% Aug 24 9 3/a Aug 10 9% Sale 323/4 9 16 5 Harris Driver footnotes, 26 Aug 16 13% 3.700 3,600 4 27 2% Aug 29 4 Sale Electronic 2,100 18 % Jan % May 5% Aug Bridge Co. Electronic 25,800 4 16 % Mar 24 17 352,200 444,700 306,000 820 8% Jan 12% 194,300 7,800 Aug 23 5 Aug 11% 87,000 61,300 1,127,100 7 1 17 Aug 26 2% Aug 29 7 16% 113,700 28,100 5% Jan 13% 19,300 2,200 1 Feb 26 Sale 653,700 20,100 62 Sale 408,800 166,800 9 1 16 2,300 3,000 11 Jun 16% Dominion 66,900 12,700 19 11% Feb 9 46% Jan 5 3% Aug 10 4 Dominion Steel & Coal ord_* 56,300 257,000 1,014,600 18,650 3,050 *8y8 Apr 7% Mar Aug 10 9 % Aug 50,900 418,100 13 Sale 3,900 28,500 15 Sale 5,200 2,000 3% Feb 46% Jan Sale 650 853,200 120,000 5 4 1% Aug 30 ft 35,400 740 4 9% Jan 25 % July 12 Aug 12 % Aug 15 ft\ Sale ft Sale 8% Jan Jun 9% 1,166,100 15,100 1 Aug 16 19% Aug 24 6% July 25 7 5% 5,100 53,200 26 28 15 27 18% Mar 30 Aug 17 3% Aug A 16% Feb 13% Jan 73/a Aug 12 56 11 28 18% Jan Sale Am dep rets ord reg 10s Diversey (The) Corp .1 Dixon Chem & Research—1 Dome Petroleum Ltd 2.50 11 19% Jan Sale Quality Supermar'ts Inc com.lOc 1st preferred 10 6 Jan 27 17% Apr 10 7% Jan 17% Jan 143/4 Aug 23 17% Aug 1 16% Aug 12 19 % Aug 24 9% 89,000 17,200 24,900 1 36 5 5% Oils 3 9% Aug 18 Aug 19 Sale Duval Sulphur & Potas 750 Jan 10 Sale Duro-Test 441,800 11 Sale 70,600 75 7% Jan 7% 21,400 138,300 18 14% 9,300 400 5 16% Jan 1 Ltd—25c Industrial Prod 2,800 25 Aug 26 1 % Aug Sale Dunlop 3,100 2% Aug 23 17 Sale 24% 33 30 10 5 / 19 17 19 14 7% Jan 32 7% Aug 12 Aug 10 3 % Aug 6% 18% 56 Sale 8% 4% Jan % Aug 17 1 34 Aug 18 13% Aug 2 10 9 % Aug Sale 56% 5 3 9% Mar 29 3% Mar U Aug 32 7% Ang Sale 7% 9% 543/4 9% 15 3% Feb 6%" May 6 4 Mar 16 8% Aug 24 23/a Aug 25 7f* Aug 2% 30% 56 4 20% Jan 7 & Mfg Co—1 Detroit Gasket Co Sft Sale 2 Dilbert's 19,800 Sale 63/4 11% 1 1 common common.. 3,500 153,300 19% 19 63/4 Inc— Laboratories 18 2 173/a Sale 20 7% Aug 31 5% May 27 11% Jun 3 2% Jun 18 3/a Sale 5% Jan 16% May 16 173/a 163/8 8% common—• Tobacco 1 2 9% Aug 18 , 14% Jun 9 16% May 27 18% 173/a 18% Cuban-Venezuelan Oil vtc %c B 100 Aug 29 16% 153/8 1 Class 59,300 Aug 11 17 - Sale 28 Class 5,600 Sale 15 50c 56,500 5,900 10 % 10 14% Cuban American Oil Co 18,700 23,100 3 y4 17% Drug common 25c Crystal Oil & Land Co—10c New $1.12 preferred 2.50 3,300 1,000 1,700 % Aug 17 Sale 33 Sale Crown 14,000 151,700 Sale Sale Sale common—5 30,000 411,500 6% Aug 19 143/4 14% 50c 2,200 78,900 23/4 Aug 1 7% 17% Corporation — Curtis Mfg Co class A 21,100 5 5% Aug 14% 1 Crowley Milner & Co com 1 Cent Petrol (Md) 5 Crown Cork Internat cl A__* Distillers 3% Aug 2 % Aug Sale 7% 34 12% 19% 18% % Sale 18% „ Crown Daitch 7 Sale 33 12 Sale Sale 5 Indust Carrier Cutter 8 1 1 9% Aug 30 5 1% Apr 8 7% May 25 2% Jun 16 8% Aug 30 1 Sale 12% 7% Sale Sale 2% Aug Aug 18 Sale 143/4 dep rets ord reg Crane Cuban 70 2% Sale • 1.50 A Corp 4,740 828,700 8,900 Sale 5% Sale 2 7 % Aug 2 3/4 Aug t Ltd— 419,100 11,100 3% 2% • _ 89,100 710 Sale 17% 99,200 110 Sale Sale 4 1 Reynolds com preferred $1 26,700 64,400 2 8"% 1 9 5% May 17 % Apr — Inc Coro Courtaulds 4,500 Sale Sale "7% nonvoting Cott Beverage 1,400 2% 7% % 57,600 101,800 Sale 343/i July Jun 30 8% Mar /4 3 7% Aug 31 20% Aug 24 22 15% May 25 6% May 13 Aug 30 5 % Aug 1 Sale 23% Mar 13% Aug 31 2 7% 100 400,900 612,300 9,300 5% Aug 18% Aug 6% 8,300 3,000 Sale 203/a —1 Corroon & 70,600 7% 20 % 10c Inc 9 % 1 4 Sale 10c Cook Paint & Varnish Co_20 Corby H. Distillery Ltd Class A voting Aug 43/4 Aug 18 18% Materials Corp Cooper-Jarrett 7 10% Aug 5 "8% Eng Corp.i Commercial Corp Industries. Cont Cont Sale 20% 1.25 Continental Sale 4% 5% 1 A Lines Cont Aviation & 25,400 26,200 5,300 1,800 Oil Royalty 9% 13% 18% 1 • 1 500 2,700 5 Sale Sale 11% Aug Sale 5% .* Consol New Pacific Ltd Consol Sale 7 Sale Sale 5% 1965 29 Prices 19% Apr 110% July 20 12 % Aug 8 2 12% Aug 12 Aug SINCE JAN. 1 Highest Sale Prices Prices Prices Sale 7% Consol Stale Sale 13% 13% to ext Lowest Sale Sale 1 Vtc Highest 14% CompuDyne Corp 25c Connelly Containers 50c Consol Diesel Elec Corp—10c 63,000 501,100 Lowest Ask Compo Shoe Machinery— 57,000 2,900 RANGE IN AUGUST- Aug. 31 Closing or Co_l Stone & Opening or Bid Ask Opening or STOCKS Sand Aug. 1 1960 Shares Colonial PRICES Price Jan. 4, Exchange i — Sale 10 6% 26 Sale Sale 53/4 Aug 8 25% Aug 30 Aug 23 % Aug 10 12% Aug 1 :. 8 3/4 6% Apr 53,4 Aug 8 21% Jan 20 110% Feb 16 Jan 20 26% Jun 27 23 Sale 22 Aug 1 24 Aug 12 14 28 30 2 8 3/4 Aug 9 29 Aug 11 73/a Aug 31 7 6% Aug 31 Jan 19 113/a Jan 8 12% Jan 19 10 Aug 23 3/3 Feb 1 22 1 6% Aug 18 28% Aug 4 6% Aug 31 20 Jun 2013/4 Aug 23 Aug Sale 3 ft Feb 10 166 7 5 "uly 14 8 3/a Jun Sale 1893/4 Mar 10 21 90% Jan 4 34 July 5 98% Aug 24 113/4 Jun 21 1% Jan 17 Mar 12 Jan 303/4 July 2013/4 Aug 19 4 19 7 25 26% July 1 Aug 11 29 7% Aug 31 1 ■ American Aggregate Sales in . e Jan. 1 Shares est Since August 1 Shares es ipr 167,500 Federated 1 Felmont 30 35,300 25,800 329,400 tug 136,300 Filmways 181,000 Financial un 20 an 4 mg 21,600 43,200 31 an 15 'eb 430,900 200 8,600 45,000 264,900 525 6,025 3 an lar 14 15,600 an 8,600 5,900 3,400 5 an 18 an 566,200 104,700 64,300 40,400 52,000 3 11 20,500 27 11 fan 11 ipr J SI1/* Sale 15% Sale 13% 133/4 13% 1% Sale 1% Sale 3% Sale 3% Sale 36 Sale Sale Sale 29 37% Sale 353/4 dep rets ord reg Fox Head Gatineau com—• Co Power 4% Builders Corp ?eb 15 Vug 24 57,300 32,700 400 4 ran 5 16,800 15 54,200 ran 13 2,800 49,200 Vpr 19 120 150 14 Vug 16 264,200 640,900 44,600 27 78,700 4,600 Vpr Vpr 13 Vug 17 fan 7 (pr 5,350 1,600 Feb 26 ran 4 79,100 4,800 Yellowknife Industries 3 6 4 19% 6% Aug 29 17% Aug 4 153/4 Aug 18% 5 17 18 20 • 100% 94 10 v 99% 100% Sale 11% Sale 13% 14% 15% Sale 13% Aug 4 11% 12% 11% 11% 11% Sale 11 11 15% Sale 14% Sale 153/s Aug 26 11% Aug 3 15% Aug 15 14% Sale 123/4 13 13% 13% 12 3/a 13% Aug 29 12 3/a Aug 3 8 14% Jan 28 26 % 25 Jan 6 84% Mar 29 6,400 29,900 4,300 Feb 11 3,100 183/4 37 10% Sale 11% Sale 15% Sale Sale 2% Sale 3% Sale 30 27 26% 29 2% Sale 3 Sale 23/4 2% 5% Sale 6% Sale 6% Sale Sale 1% Sale 1% Sale 1 13 Gray Manufacturing Co 5 Great Amer Industries—..10c 3% 2 Sale 1 1% Great Western Producers_60c 6% Sale 30 7% Sale 5% 5% 233/4 Sale 43/8 50c 2% Sale Sale 5% 24 4% Sale 5% Sale 5 22% 23% 25% 263/8 25% Sale 8% Sale 211,000 36,000 82,800 33,241 25,600 984,500 266,600 Jan 5 Jan 28 40,900 130,300 Jan 4 10,700 75,000 Jan 5 5,850 Jan 5 43,300 29,700 680,200 7 86,800 11 490 2,190 10 740 Hazeltine 5,000 7,500 V 68,500 4,500 53,900 4,700 3,500 Mining Co Rubenstein Heli-Coll 2% Sale 100 100 Inc.lOc 10c El'ctr'cs.25c Prod & Indus—25c conv preferred —10 Aircraft Corp 1 Hotels Corp warrants Trailer 1 Class A 2.50 Hoffman International __50c Co Inc (R) 2% 93A 25 Sale Sale com 1% % 6% Sale 7% Sale 3/4 73/8 Sale 25% Sale 24% Aug 11 4% Sale 9% Sale 40% 7% Sale 7% Sale 48% Sale Sale 41% 95 70 •v 1,200 18,500 253,800 Holt Home Oil Co Ltd class 52 Sale Sale 4 Aug 19 93% Jan 5 101 Aug 19 67 Feb 19 75 Mar 10 Aug 3 5% Aug Sale 3% Aug 3 4 1% Sale 1 13% Sale 12% Sale 8% 10% 8 Sale 8 Sale 11% Sale 10 6% 6% 53/4 Sale Aug 4 53/4 Aug 31 Sale 23/a Sale 23/a Sale 2% Aug 3 2% Aug 11 77/a 7% Sale 73/4 8 7% Aug 3 8 Sale 6% 63/a 6 1 6% Aug 18 I3/* Mar 4 1,900 3,400 July 18 July Aug 1 7% Jun 28 12% Sale 7% Sale 8% Sale 8% Aug 12 7 21 Sale 23% Sale 26 Sale 223/4 Aug 273A Aug 25 30% 32 33 34% 30% Aug 34 33% 33 % 32% 34 Sale 11% Sale 113/a 16% 17% 16 28% t6,900 til, 500 123,700 1,462,000 558,400 558,400 Co_2.50 Class common B Hydrometals Inc 5 5 2.50 68,300 Hygrade Food Products.—5 189,800 Magnetics Corp__33 %c Imperial Cham Indus Ltd— Amer dep rets ord reg—£1 68,400 584,600 248,200 1,600 12,400 2,200 13 Sale Sale Imperial Oil (Can) cap stk.* Imperial Tobacco of Can—5 Imp Tob of Gt Brit & Ire_£l footnotes, see page 39. 8% Sale 53% Aug 13 % Jan Jun 29 20% Jun 29 115 Jun 28 32% Jun 27 Aug 15 122% Aug 30 35% Aug 16 97% Aug 5 12 33% Aug 2 10% Aug 16 33% Aug 3 113/4 Aug 30 16 163/4 16 16% 16 Sale 153/4 Aug 26 Sale 28 Sale 25 3/a Aug 19% Aug 18 183/4 Aug 18 33 % Aug 10 119 Aug 35% Aug 96 Aug 5 4 1% Aug 19 27% Aug 5 15% Aug 16 28% Sale 293/4 Sale Sale 16% Sale Sale 91* Sale 8% Aug 1 9 61 22 Jun 21 173/a 32 IMC Aug 31 For 25% 26 38% Jan 130 120 . 39 Sale 31% Sale 34 Sale 313/a Aug 3 12% 10% 12% 11% 11% 123/a 12% 11% Aug 3 10% 8% 9/a 8% 9% 2% Aug 12 303/a Aug 12 17% Aug 1 9% Aug 25 36 Aug 25 12% Aug 25 7% July 13 3% Jan 9% Jun 48 3/4 Apr Aug 26 Inc— common 16,400 7 23 9U Aug 17 10% 27,300 Vug 56 Aug 15 53% Aug 9 7% Aug 7% Aug 97 8,300 Jan 533/4 Aug 50 % Aug Sale 117 12"% Jan 11% Mar 15 15 1 31% Jan 8 2 % Aug 5 3% Jan 22 Sale 122 7% Jan 173A Jan 6% Jan 25 9% 55 7 5% Jan 17 1% July 15 2 3/4 Mar 11 Sale 2 7% Jan 7% July 15 2% Jan 4 Sale 97% (Harvey) 18 19 55 95% Class* A 7% July 5% July 1% Aug 20% Aug 7 ii 97% Hubbell 5% Aug 31 2% Aug 3 50% 95 8 223/4 Aug 29 2 % Aug 5 3% Aug 12 1 Aug 17 8% Mar 4 53% .—100 Mfg 4 3% Jun 8 Sale Sale 98% (The) 1% Aug 1 12 3/s July 15 Sale Sale Hoskins Aug 2 Aug 16 Sale 35% Howell Elec Motors Corp—1 Aug 1 12% 120% 6,500 7 4% May 31 33/4 May 25 ~3% ~3% 35% 60,000 22 16 49% 343/4 200 1% Aug 25 20% Aug 17 l3/8 Aug 1 3% Aug Sale preferred Aug 8 3/s Aug 113/b Aug 22 2 Feb 44 Hormel 5% Aug 17 33/4 34% 6,000 19 Bearing Co—5 13% Aug 22 3% Aug 1 Feb 3% 119 Vug 30 ran 19 Jan B Aug 1 3% Aug 1 14% Aug 10 3% Aug II 3% J6.925 Vug 30 Vug 23 Feb 19 Class A—* • Aug 16 1 13% v (Geo A) & Co—7.50 Horn & Hardart Baking—• Horn & Hardart common..* 1,290 Jan Rinehart & Winston—1 2 4% Apr 20 9% Jan 4 59% Aug 11 58% July 5 Aug 18 5 Sale 6 31% Jun 73 Sale Sale 7% 11 22 101 33/4 3 8 13 2 Sale 76 Sale ; 5 Jun 7% July 26 Sale Sale 10 32 5% 9% 4 1% Jan 1 38 17% 9% Apr 3% Jun 3% 14% Sale Jun 23 593/8 Aug 11 55 % Aug 17 3% Sale Sale 5 11 6% Jan % July 27 43/a Aug 12 7% Aug 31 5 Sale 7% 16 Jan Aug 74% 4% 434 Jun 13 8% Jan 65 Aug 18 100% 5% 32% Jan 7 97 99 75 Sale 1 May 24 73 97 7 May 16 4 71 Sale 74 123/ft Aug 12 9 52% Sale Hoover Ball & 170 7 48 % Aug 89,100 1,950 10% Jan Sale 33/a 26,000 29 Sale Sale 340 2 2 2% Jan 58 Sale 2,100 16 2% Jun 3% Aug 1 7% Aug 15 48 % Aug 1 1% 3% 1,500 24% Feb 10% Jun 5 7% Aug 12 27% Aug 18 Aug Sale 21% 17,800 6 3/4 1 Sale Sale 4 6 % 2 6 3/4 Sale Sale Vug 31 5% Aug 15 24% Aug 37/e 29% Sale 5 6 4 61 8 % 1% 21 15 24% Aug 6 % Apr Aug 6% Aug 11 % Aug 2 1% M G Cons 4 4"% Aug % Aug 21% run 15 3 Aug 8 14% Jan 6 25% Aug 30 8% Jan 11 11 Aug Sale Sale Vug 24 7% Jan 2% Jan Aug 1 25% Aug 30 2% Aug 30 23 5% Sale July 4 10 59% Jun 21 Sale 2% 17,100 8 1% May 9 9% Aug 11 18% Mar 11 3 4% 29% 4 19 Jan July 28 Sale 5 50c 1 .—* Jan Jan 25 July 26 45 63 % Aug 22 Holly 144,500 3 8 7 9% Jun 59% Aug 30 2 Aug Hofmann Industries Inc—25c Corporation Holly Stores Inc Holophane Co Inc 123/a Aug 12 2 61 % Aug 70.000 Hollinger 93/4 Aug 47% Aug 63 % 90,700 74,600 206,500 2% July 22 7% Aug 15 13/s Aug 12 1 Aug 19 5% Aug 16 73/4 Aug 31 6% 12,400 20,600 Aug 19 July 11 13% Feb 1 1 1 62% Sale Sale Sale 31,800 27,500 Jun 3% May 1 Sale 63/4 25 4 2 8% Aug 1% Aug 1 % Aug 61% Sale 21 15 26 Xll% Jun Aug 10 Sale i Sale 6 24% Jan 9,800 25 3% Feb 1% Apr 20 4% Aug 24 1% Aug 1 9% Aug 18 Sale 10 25% Jan 1,400 3 19% Feb 41 12 23 % Mar 1% Higbie Mfg Co common.—1 Hoe 12% Jun 5 1 63A Aug 31 26% Aug 9 6% Aug 2 7% 25c * (W E) & Co— preferred— preferred Highway Hilton 1 10% July 18 2% Jun 2 Sale 65 • Gallon 56% Sale 23% Inc Payne 11% Sale 223/4 %% Rad Sale 11 Corp & Sale 1% 4,600 32% Apr 8% Feb Aug 17 Aug 12 5% Aug 16 Sale —50c Helena Hiller Sale 15 Inc Foods 459,600 154,700 7,900 7% 6% 2% Corp National Kosher 5% 1 14% Bishop Inc tHerold 10,900 Sale 21% 10c —• 5 1 2 1 25c 6% 4% Sale -100 Hastings Mfg Co. 2 Havana Lithograph'g Co_10c Hecla Sale 10 Sale Hazel 1% 49% Sale Hercules 900 11% 11 7% 120,800 38,400 22 1% July 12 22% Jan 14 223/4 Jan Sale 6 1 Inc 32% 132,700 28,500 Aug 2) Industries—1 .10 1 Hartford Electric Light—25 11,000 957,500 9% Harman-Kardon 12,800 2.200 8% Harnischfeger Corp Hartfield Stores Inc 4 18 29 7% Jun Industries.l Plywood Corp.. 18 60,800 & Indus—60c (CM) Lamp Co Jan 168,800- 3% Feb 3 6 7% Aug 15 1% Aug 12 1% Sale Corporation. H & B Jan 23 12 % May 23 18% Jan 5 Industries Inc Helmerich July 14 1% Industries Harbor Heller May 23 10c Western Hebrew Vug 23 2% Feb 4% Jun changed to Gulf & Gulton 2,500 3,600 1 24 8 9 1% warrants- 5 11 Aug 26% 8% 16,500 Jan Aug Grocery 4 May 4 17% July 7% Aug 17 13/4 Aug 15 8 1 5 l^Aug Sale 12 3 3% Aug 31 2% Aug 31 Aug Feb 2 2% Aug 17 l3/4 Aug 17 5% Aug 4 Aug 4 10 3/4 Aug Aug 2 Aug 31 13 Aug 25 7% May 19 Aug 3 39% Aug 10 103/4 Aug 23 173/a Aug 30 24 24 4 29 Aug 3 93/4 Aug 10 11% Aug 26 7 4 Aug Sale Jan 2 % Aug 12% Jan Jan 12 1% 44,700 24,300 Mar Aug 25 373/4 Hall 18 May 23 13% Mar 28 Aug 113/4 68,600 43,200 11 11% Jan Aug 31 12 18 106,000 65 65 1 12 708,500 25 41% May 2 7% Jun 21 4 10 Gulf 95 Aug 37% Inc.. 8 6 Aug Sale Store Products Industries cl 4 100% Apr July 29 10 1% 6,300 18 97 85% Jan 2 47 11% 137,800 Feb Aug 10% Jan Sale Sale May 25 Jan 11 Aug 12 Sale 19% . 17 3% Jan 33% Jun 30 10% 103/4 pfd series A Hydraulics Inc 24% Jun 2 Aug 11 18% May 2 8% May 26 64% 183/s Chemical 10% May 11 8 Sale 10 Rapids Varnish 6 21 5 Sale 38 151,800 11 35% Jan 10% 9% Land 6% Jan 5 20% Jun Aug 95 Sale Mines Western 8 4 8% Jun 100% Aug 25 Aug 12 93% Aug 15 19 Sts 8 23% Jan 26"% Mar 8 6% Aug 29 17 % Aug 4 10 1 100 12% Vug 12 Vug 30 93A Aug 4% Aug 5 Aug 24 2% Aug 25 9% & 14 30% Aug 17 9 % Gulf 4% Jan 29% Jun 20 % Aug 11 9 2% 15,700 8 53% Aug 31 18 18% Inc Guild Films Co 18 5% Jun 411 Aug 34% Class A 3% Jan 6 4 18"% May 4 12% July 27 333/4 Aug 12 73/a Aug 1 1 Guerdon 2 3% July 28 Aug 25 153/s Aug 25 2 Mfg Co _16% Mfg Co common 4 Lakes 16 2% May 3% May 27 Goodman 6% 10 10 Jun 53/a Aug 31 Gorham Great 11 39% Feb 38% Jan 101 Jun 2 49% _4c Inc Cons Jan Sale 1 (Adolf) Mar 10 6 Sale Gold Seal Products cl A._10c Grand 10 2 11 25% Goldfield 16% Jun 2% Jun Aug 1 5% Aug 30 Aug 12% 857,300 v 36,500 18 5 32 3A Aug Sale 5 Co Union 4 3 8 Aug 12 2% Aug 9 53/4 Aug 10 1% Aug 1 18% Aug 17 Globe 5 181% Jan 86 • Mines . Glass-Tite Name May Jan 43/4 Aug Sale 6% 611 Sale 95 Glenmore Distilleries cl B_.1 Gulf May 18 5% 33 % Sale 18 (AC) Co common—• Co _* (Effective Jan 5/fr Sale 73/8 6% Incorporated—.—.! • $4.60 preferred • Giannini Controls Corp 1 Western 6 33^ Aug Grlesedieck Company ——1 42,200 55,100 29 123/4 Aug 10 4,600 6 Jan Sale Leases—9c Mar 16 Feb 13% 1,600 Vug 19 Vpr Sale 31% Genung's 67,400 4 5 13% Georgia Power $5 pfd 400 12,200 Feb Sale 9% Gridoil Freehold 15~500 Jan 24 % Sale Greer 7 Jan 29 93/4 197,100 23 July July 27% Sale 112,200 run Jan 25 10% 8,200 ran ran 25% 24% 2 15,100 21 ran 53,300 4% Aug 11 Sale 27 Gobel ran Sale Sale 146,600 13,800 Sale 5 Sale 101,600 303,100 2% Sale 6,300 600 53/8 Sale 2% 20,800 46,600 Sale 18% 4 26 July 27 33 % Feb ~2% Aug~25 Sale 2% 29% Gilbert Aug 15 37% Aug 26 3 23% Sale Corp Gilchrist 33 4% Sale 2% 3% Sale 1,400 53,900 5,600 5,900 5 Feb 18 13% Jan 100 Sale 4,100 170,900 1,429,500 300 36,100 41,600 4,500 4 4 106 98 104 35% Aug 2% 4 May 13 Sale Sale 2Q <373/a 19% 7 10 V4 Jan 2 13% Aug 3 1% Aug 11 33/e Aug 5 4 27% Aug 33/4 Aug 25 5 28 % fan 5 14 2 125 Aug 16 143/b Aug 24 1% Aug 1 3 1% Aug 11 Sale Giant 132 6 7% Jan 16 Jun 12 20 11% Mar 16 29 5% May 8 Jun 6% Jan 8 13% Jun 14 33/a Aug 27% Aug Sale Ian May 13 Sale 363/4 13 % Aug Sale 280,000 8 136 131 3% 334,000 43,000 10,900 498,900 24,700 71,200 run ; 15% 63,700 Vug 17 125% 127 V 9% Jun 7% Aug 16 Aug 18 11% Aug 16 13% Aug 23 9% Aug 1 125% Aug 3 30% Transistor 58,800 4 Sale 50c 1 Co Stores General 11 ran 14 10% Corp—..I General Plywood 26 Mar 18 13 Sale 23% Enterprises—• General Feb Vug 29 Sale 6% 15 9% 4% Aug 1 103/aAug Jan 1 4% Jan 8 Britain Gt 806,500 4,425 4% Aug 9% Aug 5% Aug 29 4% May 24 4 July 22 11 1 6% Aug 30 23% dep rets ord reg—.£1 com—5 General Gas Corp.. 2.50 61,200 1,046,700 157,800 750 Sale Sale Sale 6% 14 3% Amer General Indus 63/a 10 % 19% Aug 17 9 % Feb 2-flr July 29 6% Aug Sale 5% General Fireproofing Feb ran of Co Sale 7 3/s Aug Sale ~4 1 preferred Development Corp_l Elec M Aug 30 3% Aug 31 Aug 2% Aug 24 3% Aug 1 2 3/a Aug 15 2% 1 25 conv Genl 7,100 ran ?eb 5% Sale xl5% Mar 193/4 Aug 17 Aug Sale 5 10% 98 102 95 5% Gellman General Prices 53/4 Aug 43/4 Aug Sale 1% £1 Brewing Co...1.25 Fresnillo (The) Company—1 Fuller (Geo A) Co com 5 Am Prices Highest Ltd— Co Alloys Co 102,300 47/a 17% 'Sale General 9,500 18,300 Sale 13% Motor Sale Prices 2II Sale 16% General 2,200 It l Ford Motor of Canada com.* Sterling Inc (M H) Co Inc Flying Tiger Lines Inc__. 111,700 ^ Sale 1 Firth Fishman Sale Sale 16% Aug Sale Sale 7,900 28 ran Sale Sale Sale 86,200 172,700 1,194,100 Sale 13 5% 45,600 2,550 193/4 11% 9% Corp "700 49^ Sale Sale Sale 5% , 25c 10c 2.50 Inc.. General 11,800 4,700 6 an Sale ~6% Petroleum 11,500 an fan Sale Lowest Sale Prioes % Sale JAN. 1 Highest or Ask 2% 16% 18 11 4A A—10c Purchaser Bid Ask 6 17% preferred 100 Mfg Co common 1 Genl Acceptance warrants 45 lug 18 Bid Ask Bid Closing Opening or Opening or Pa* SINCE RANGE Lowest Aug. 31 Aug. 1 Corp.—1 rord tar 29 PRICES IN AUGUST- 4, 1960 Fanny Farmer Candy Shops 1 Faraday Uran Mines Ltd—1 Fargo Oils Ltd 1 14,200 225,300 856,050 Price Jan. Exchange STOCKS 5,300 lay 25 'uly Stock 45,900 155,500 8,600 22 33 AMERICAN STOCK EXCHANGE September, 1960 94 Apr 1 30% May 17 9% Feb 10 tl6 Aug 5 1153,4 Aug 26 18% Mar 16 1% Aug 19 253/4 Apr 5 113/4 Mar 29 7A May 4 30% July 28 11% Aug 3 83/4 May 12 Jun 12% Jan 28 Jan 14 9 4 4 13 39% Feb 23 127% Jan 13 36 3A July 19 97% May 10 38% Jun 30 14 Mar 7 23% Apr 25 22 Apr 14 43% May 19 2% Aug 12 32 Jan 4 21% Jun 1 9"% Aug 25 39 Jan 4 13 Apr 12 10 Mar 18 34 AMERICAN STOCK EXCHANGE Aggregate Sales in Jan. 1 Shares 'Shares 290 3,310 16,600 9,800 1,400 American Since August 96,100 87,000 11,100 *74,300 Price Jan. 4, 1960 Stock Exchange STOCKS t—PRICES Aug. 1 Opening or Opening or Bid Ask Far Bid Ask 83% 85 Bid SINCE JAN. 1 RANGE IN AUGUST- Highest Lowest Stale Highest Lowest Sale Sale Sale Prices Aug. 31 Closing or Prices Prices Prioes Ask Indianapolis Pwr & Light— 4% 100 78% Hardware Corp 50c Industrial Plywood Co—25c j-idand Homes Corp 1 5% preferred Industrial 27,600 11,100 Co Insur — of North International BreweriesInternat'l _1 8,800 5,300 28,800 66,300 80,900 40,500 70 380 , 26,500 197,600 35,900 288,600 123,500 867,100 108,400 733,700 58,800 1,053,500 40 300 13,700 35,900 257,060 83,900 22,210 15,900 3,600 8,900 8,300 7,800 26,500 19,200 400 51,800 148,300 64,000 251,700 360,400 168,100 189,800 105,500 11,000 300 6,800 8,000 24,800 21,000 22,000 Holding Corp 14% 30% Internat Products com—5 16 Intex Oil Company, 7% Investors 2% Inc Glass Jeannette Co 400 25,600 278,500 1,896,100 10,600 114,300 320 2,280 1,600 19,000 350 3,640 30,500 275,300 825 7,850 26,300 173,900 21,700 700,800 468,200 65% Sale 11 28 "sale 11% Sale 12% Sale 31% Sale 28 29 29% 29% 8% 9 10% 10% 75 Sale 77 is y« Sale Sale 11% Aug 31 10% Sale 10% 17 4 16% 5% Sale 9% Sale 9% Sale 4% Sale 4% Sale 4 88 94 91% Sale 93 y4 95 29 Sale 31% Sale Sale 65% 14% 29% 65% 14% 17 y4 Sale 16 14 15% Kaltman (D) Corp Co_ St 50c Kansas Q St E 4 % % pfd_100 Katz Drug Company 1 Kawecki Chemical Co , 25c 46% Sale Company (Del) 5 Kay Jewelry Stores Inc.. _1 Kidde (Walter) & Co—2.50 16y4 Sale 17% Sale 15% Sale Kawneer Kilembe Oil 15% 13% 2 Sale 1% Aug 21% 20 20% 19% 20% 21% 21% 14% 14% La 2% 1 S A.75 pesos 10% Lakey Foundry Lamb Industries Lamson Corp Del- 3 class 7% Sale Sale 4 4% /¥;, 5 Sale 4% 5% 7 r,/ Sale ■<■¥ 6% Sale Sale 17 17% 17% Sale 17 Sale 7 Sale ■¥ 6 9% 10 9% 49% Sale 44 Vz Sale Sale 3% Sale 33/4 Sale 11% 11% 10% Aug Sale 27% 29 253/4 Aug 19 Sale 5% 12% 7% Sale 7 9% Sale 19% 7% Sale 10% Sale 20 20% Sale tmmm 4% ' 43/4 V 13 Sale 578,700 Mesabi Metal Iron; Midland Miller-Wohl 150 1,825 1,800 25,500 123,500 760 150 3,860 1,110 40 150 1,680 4,340 59,100 228,600 1,300 15,300 75 3,400 130 For ———— Midwest Mill $1 1 _5 10c 4% 1% Sale 8 7 16 6 4 7% Apr 11 2% Jan 11 4 Sale 85 Aug 1 43% Aug 4 1053/4 Aug 31 50% Aug 24 34% Jan Sale 27% Sale 26% 28 273/a Aug 30 283/4 Aug 16 27% Feb 29 12% Sale 14 Sale 12% Aug 15 10 % Feb 12 22 % Sale 3 Sale 10 Sale 9% Aug 1 11 Aug 23 18 ya Sale 17 Ms Aug 4 20 Aug Sale Sale 23 19 Aug 2 23 Sale 24% 34% 10% Sale Vz Aug 1 % Aug 11 6% Aug 5 21 % Aug 4 22 % Aug 3 Sale 32 3*| 7 4% Sale 74 Sale Sale 7 Sale Aug 26 10 % Aug 31 247/a Aug f 19 9 2 21 % May 27 6% Apr 11 Aug 30 Aug Aug % Jun Aug 10 y4 Aug 8 8% Aug 9 23 y4 Aug 26 26 y4 Aug 22 13 6 9 May 13 17% July 27 1 35 15% Jan 11 105% Aug 31 54% Jan 5 42% July 27 Aug 31 Sale 9% 20 5% 20 Jan 4 22 Jun 28 26% Mar 4 10% Aug 31 1 6 6% — — Sale 29% 9% Sale 10 7% Sale 31 21% Sale 19% 68. Sale 105% i. 5 7% Sale i4s/a 1% Sale Sale |39% Sale Sale 26 Aug 12 6% Aug 3 19% Sale ¥18% AUg 105 y4 Aug 30 15 , 12 Aug 31 Apr 12% Jan 14 36% Jan 6 27% July 20 1% 1% 11% 23 % Jan 4 Jan 4 May 19 Aug 26 27% July 11 May 20 19% Jan 4 36 ft Aug 22 84% Sale 21% Sale 76 Aug 2 20% Aug 26 88% Aug 11 23% Aug 2 6% Aug 2 15% Aug 9 3 Aug 1 12% Aug 1 14% Sale % 77% Sale 21% Sale 5; 3 5% Aug 31 13yaAug 1 2 % Aug 23 11% Aug 22 5% Sale Sale Sale Sale Sale 12% Sale 11% Sale 1 Inc—1 10 10 y4 10% Sale 25 Sale 35 Sale 33% Sale 31 pfd—* 6 4% 12% 5% 3% 4% 4 20% 6% Sale 12% Sale 12% Aug 22% Sale 20% 13y4 Sale 20% Sale 20 12 Sale Inc ctfs_ 1 pfd 100 pfd ser B—100 pfd ser C—100 12% Sale Sale 6% 33% 13% 94% 35ya Sale 32% Sale 33% 11 liy4 37 97 100 101 11 Aug 100 Aug 8 5% Sale 6% 3% % Sale Sale 3ya 3% 2% % % % Sale 38% Aug. 27 27% 6% 3 55 38% Sale 41 Sale 42% Sale Sale 28 Sale 29 Sale 8% Sale 4% Sale 4% Sale Sale Sale 83% Sale 85% Sale 88 90% Sale 83 88 % 11 Moody's Invest partlc pref-* 48 Sale 53 54 Mt Clemens Metal Products-1 3 3% 2% 3% 4 3ya 151% 92 94 87 90 153% 155 13% Sale Sale 51 2% 54 Sale 4% 3% 4ya 5 8 25% Aug 26% Sale 4 11% Sale 13% .1 35% 26% 81 88 82 3 Aug 8 11% Aug 4 6%, Aug 11 33% Aug 5 6% 106 103 2 Aug 31 Aug 22 39% Sale Sale Sale Co 6% 34% 11% 97/a Aug 8 5 Aug 3 2% Aug 29 ft Aug 31 Aug 4% Aug 4 4 53 1 Aug 15 2ya Aug 22 4 15 26% Mar 23 129% Aug 25 8% Jan 18 16 May 19 1% Jan 4 88 % Aug 11 27% Jan 6 9 % Feb 2 21 % Jan 4 10% Jun 2 6 9% July 18 22 4 Jan 11 Aug 22 12% July 26 27 19% Jun 11% Aug 6 33 May 4 2 Jun 28 10% Jun 1 Feb 3 95 25% July 29 5 2% ft 37% 26% 9 46% Aug 18 32% Aug 18 Aug 15 2% Aug 1 12% Jan 9% Jan 5% Aug 31 1% May H Aug 53 Mar 21 12% July 26 8y4 Aug 19 3% Aug 8 85% Aug 31 92 % Aug 26 88% Aug 1 156 Aug 22 14% Aug 26 10% Aug 20% July 29 Aug 22 83% Aug 1 90% Aug 12 6 4% Aug 26 32 Vz Aug 8 4 ft July 18 34% Feb 8 13 Aug 10 20% Aug 2 12% Aug 23 6% Aug 1 5% Aug 19 14 13% Jan 20 Aug 12 4% Aug 9 11% Aug 26 104 Aug 30 26% Aug 8 Jan 3% Aug 37 3 88 Aug 10 151% Aug 1 60 10y4 Aug 30 34 28 9 July 18 6% May 24 *18% Aug 5 **■ Aug 24 15ya % 2% __ 21 U ' 14% 6% Aug 29 14% Sale 13% 5 8 17% Apr 8 10% Aug 25 Aug 22 129% Aug 25 5% Aug 1 14% Aug 16 Sale 4% 6% — 32% Aug Mar 21 4% Aug 26 4% Aug 26 3% Aug 4 14% Aug 11 124% Sale Sale Co—.50c preferred 9 Sale Sale Corp. ..2.50 commonJiOc Chemical Sale Sale 4% Aug 26: 28% Aug 10 7% Sale Sale Sale cum Aug 1% May 4 11% May 23 1 493/4 142% 6% 2 Sale 6% Montgomery Ward & Co A-* Montrose 4% Aug 1% Aug Sale 27/a ~ cum 8 13% Monogram Precision Zndnt.1 Monongahela Power Co—- cum 4 Sale Missouri-Kansas-Texas 4.80% 4.50% Aug 1% Aug 4 12% Aug 15 Sale Sale 4 Sale conv cum 24% Jan 8% Mar 1 Sale 12% 4% Sale 2% 12% 14% Molybdenite Corp Ltd1 Molybdenum Corp of Amer.l Warrants 4.40% 9 18% July 28 Aug 31 12 Aug 11% Sale Co Airlines 5 32% Jan 7% Jan 7% Feb 13% Jun 6% Jan 4 7 Aug 26 11% Apr 8 63% Jan 4 7% Jan 6 13% Aug 24 May 24 4% July 11 12 28% Sale Sale preferred—50 Mining Corp of Canada—* Minnesota P & L 5% pfd -100 Mirro Aluminum Co _10o Mohawk 26% Jan 21 • 16 6% May 10 9% May 12 19 Jan 8 22 Sale 44% 33 Sale Sale 12 21% Piping Co„ Factors 4%% conv Abrasive footnotes, see page 39; Corp Associates Oil 9 20 2 5 5 19 Mar 22 Aug 29 5% Aug 24 7% Aug 22 12 % Aug 15 12% 101% 86% sya — Microwave 1% Sale 36% 51% 12 y4 com—1 Micromatic Hone Corp 33,500 405,000 Co Miami Extruders Inc 5,400 11,300 Sale 13% Sale 23ya Michigan Chemical Corp 1 Michigan Sugar common—1 6% preferred 10 21,000 61,000 & Thermit & Mid-West 31,500 13 3 . 59,700 46,000 40,700 104,800 £1 Mfg Co-— 1 Merchants Refrigerating—_1 Merrill Island Mining Ltd 1 113,900 42,000 262,400 668,100 1% ; _* Ltd Inc Menasco 16,100 1,400 dep ret (J W) Inc common—1 Mays ,;> Aug Aug Aug 15 Marine Massey-Ferguson 43,000 16,000 1 dep rets £1 Co warrants Mead Johnson 7 9% May 29 19 ' Sale Internat Maule Industries 2 10% v;.; 7 5 38% Feb 16 3% Aug 3 5% (G B) Corp cl A 1 Magellan Petroleum Corp— Martin (The) 50% Aug 16 4% Aug 24 133/4 Aug 24 10% 4 3/4 Aug 12% Jan 14% Jun 4 3 26% 53/4 73/a 3% Jan 29 % Aug 25 9% May 12 Sale 6 23 % Mar 28 17 8 10 Aug 29 3 % Aug 15% Jan Aug 7 17 21% May 13 -24% Jan 22 15% Aug 26 23% Apr 14 Aug 31 5ya Jun 6 Sale Macke Amer 7% Aug 18 17% Aug 29 18% Aug 18 14 ft Apr 9y4 July 14 3% July 5 4% Aug 18 4% Jan 11 - 8 3% Jan 20 Aug 26 32% 6% 25c Mack Trucks Inc warrants.- New Aug 23 4% Aug 4 5% Aug 3 2 19% Jan 7% Aug 29 13 3 6 2% Jan 4% Mar 14 3 8% Jan 7 2% Jan 8 8 15 Jun 6 15 3*| Mar 19% Mar 20 19% Apr 13 2 8 St A_ Communic Am 44 % 17% Feb Jan 19% Jan 17% Mar 20% July 25 xl3% Apr 11 29% Aug 25 8% Aug 12 Aug 31 5% Aug 10 9% Aug 30 9% 103/4 Sale ft July 13% July Aug 17 2% Aug 17 17 6% 7 5 Lodge & Shipley (The) Co_l Longines-Wittnauer Watch-1 Loral Electronics Corp1 Louisiana Land St Explor-300 Lunkenheimer (The) Co_2.50 Lynch Corp common 2 V 8% 12 3% 17 13% 31% Corp of America—1 Bartlett , 19 Aug 9 1% Apr 21 2% July 22 1% July i 23 19% Aug 3 7% Aug 29 95/a Aug 15 24% 1 Kessler 9 Sale 6% St NY-1 cumulative pfd—10 Lithium 8% 62% Fabrics Locke Steel Chain Co 27% Sale Sale 10 .-3 Liberty Sale Sale Sale 6% Le Tourneau (R G) Inc Sale 19% Sale Inc 2% 37 1 1 1 1 22 1 18 5 24 Aug 15% Aug 26 23 y4 Aug 17 3% Aug 1 4% Aug 18 6% Aug 30 16 3/4 Aug 11 6% University 5 Leesona Corporation ——5 Lefcourt Realty Corp com 25c Refineries Sale Sale Sale 5 LaSalle Exten Leonard Sale 21% 10% 15% 26% Lanston Industries Inc... Sale 21% Sale Sale ' 5 10 Lamson St Sessions Co 15% Sale 22 Aug 17 y4 Aug 3 14% Aug 4 20% Aug 1 20y4 Aug 4 2 Aug 1 5 ..1 Inc— 20 Aug 20% Aug 4% 5% 1 Corp of «■»... 15 2% Sale 10 Lafayette Rad St Electron—1 5% 14% Sale 15 21 20% 23 20% conv Lake Shore Mines Ltd Sale 20% (The) Consolidada 2% Aug 2% Aug % Aug 4 25 % Kobacker Stores Inc com 7.50 3 2 Sale % 2% Aug 2 ft Aug 13%; Aug 20% 5 2 14 1 % Aug Aug 9 2% Aug 10 2% Aug 1 % 24 cum 2ft Aug 15 Sale Knott $1.20 1 ft Sale Kratter 9 14% Sale - 13% Aug Sale Sale ft 19% Corp Sale 13 Apr 26 14% Aug 5 13% Aug 9 1% Mar 16 Sale 2% L_1 Hotels 8 Aug 25„ 15% Aug 29 Sale Klein (S) Dept Stores Inc—1 Kleinert (IB) Rubber Co 5 Kirkland Minerals Ltd. 39% Feb 18% Aug 24 16 2% Sale 5 5 2% 2% 5 93% July July 78 July 14% Aug 1 2% 4 6% Jan July 19 Sale Sale Sale 16 Vz Jan 4 Sale Sale Sale 9% July 27 15 1% 6 9 23 Sale 12 20 Jan Aug 6 2ft Jun 88 2 3 Kingsford CompanjL. 1.25 Kingston Products 1 Kirby Petroleum Co—20c 21% July 10% Aug 31 13% Jun 26 % Jun Sale 4 Aug 17 4 34% Aug 8 73% Aug 15* Sale 18 lft May 19 92 y8 Aug 12 2 Sale 9 6 Jan 77 5 Aug 1 28% Aug 30 62%, Aug 4 13% Aug 12 Aug 91 1% 2 6% Aug 12 Jan 2% Jan 6 4% Aug 31 Sale 1% 2% Company—10c July 1 2 Copper Qobalt Ltd.1 Kin-Ark Sale 9 16 y4 Aug 30 Aug 4 12% Aug 31 2% Aug 8 10 ya Aug 12 9% Aug 10 Sale Kaiser 2 11 5% July 19 2% Aug 4 13 8% Aug 18 Sale May 8ya Aug Aug 17 % Aug 1% Aug 17 Sale 1% Marconi 13,600 Sale Sale 9% Sale Sale 3,375 6 7% Apr 11% Sale 7,900 16% Jan Sale 21% 24% 500 15 11% 32% 400 Feb Sale Sale 4,600 31% Feb 1% Jan ft Aug 24 Sale 5,500 ft Aug 24 Sale 20% 125 1 Sale % 31% 19% 2,100 2,300 19,100 15% Jun 21 Sale Majestic Specialties Inc ♦ Mangel Stores Corp com—1 Mansfield Tire & Rubber.2% 68,000 19% Aug 10 10% Aug 31 20% Aug 1 Sale Sale 106,300 276,700 31,100 35,700 310,500 1,375 5 ft Sale 6,000 72 Sale % 15,000 77 Sale IS 24,100 3 6% Aug 5 16 y4 Aug 30 6% 15,300 23,500 16% Jan 72% Aug 18% Aug Sale 10 7% Sale 417,200 9 8.% Aug 7% 20% Sale 73,800 54,100 1,900 2,300 15 Sale l iy8 29,600 31% Jan Sale 8% 374,700 362,400 76,300 *146,300 421,300 3 73% 19% Voting trust ctfs lo Mages Sporting Goods Co 10c Magna Oil Corporation—50c Maine Public Service Co—7 8,800 26 9 5% Aug 344,100 205,300 95,700 30,800 97,100 125,100 71,500 23 11% Aug 22 6% Aug 31 2% Aug 25 5% Aug 2% Aug 38,600 15,400 6,400 3,900 35,800 49,600 30 % Aug Sale Macfadden Publications 100 6 Aug Sale 50,100 160,500 17,100 100 14 Vz Jan 6% 9,800 11,500 12,100 100 60y4 «?;')y 26 9% Jun 20 67% Aug 29 Aug 67% Aug 29 12% Aug 25 2% 11,100 334,600 195,100 4ya Aug 31 8% Aug 19 2% 75 6% Jan 11 7% Feb 29 4% Jun 21 Aug 23 2 6% 14,300 1,600 156,400 121,700 1,300 83,000 20,900 47,100 6 Aug 26 10c Lockwood 3,400 Sale 8% Aug 19 62 % Aug 9 15c Oils Ltd Industries L'Aiglon Apparel Inc 25,900 31,400 4,100 376,400 9% Jupiter 135,800 25,200 172,100 70,700 37,600 727,400 26,400 4% Aug 31 9 86% Aug 17 78% Jan 18 86% Aug 17 9 Jetronic Industries Inc Corp cl A__l pfd——.1 Kropp (The) Forge 00-33%c 10,800 2,300 14,500 2,100 3,000 9,100 Sale 8% 6 14 1 14,400 36,200 4% 8% 2% CorpJLOo 552,400 152,300 119,300 48,300 2,200 6 11 1% Irving Air Chute common—1 Israel-American Oil 3,400 12,400 5% Aug 83% Aug 19 8% 25 1 85,100 35,700 Sale 19% 3.90% preferred 100 Iron Fireman Mfg com vtc-1 Ironite 5% 8% Sale 33 Vic Royalty Co 1 Iowa Public Service Co— 6,900 103,700 43,000 171,700 11,700 128,600 371,900 2,090.300 5% 64% 6 io% -1 2,600 Sale 5% 5% Amer—5 63,500 14,200 84% Sale Sale 82 Electronic July 25 Jun 20 Jun 29 July 25 July 26 4 Apr 4 80 Feb 5 87% Jan 12 83 % Jan 5 . 142 Jan 6 10% July 15 4% July 8 13% July 11 16% Jan 8 43% Jun 27 V 6% Feb 5 4 20% Jan 24% Jan 11 13% July 8 7 July 21 35 Feb 2 13% Jan 4 104 Aug 30 39 Jan 12 9% Jan 4 Jan P 1% Jan 59% Jan 11 39% Jan 5 8% Jan 4 5 6 85% Aug 31 92% Aug 26 88% Aug 1 156 Aug 22 14% Aug 26 July 14 3% Jan 12 Mar 15 53 2% Aug 22 3% Feb 15 4 46 Feb 19 AMERICAN September, 1960 Aggregate Sales American Price Jan. in Since August Jan. 1 Shares Shares 1,500 3,900 10,300 Mount Diablo Company 33,000 Mount 27,860 Mountain PRICES 4, 1960 Stock Exchange Aug. 1 Opening or STOCKS Bid Par Ask Bid Vernon 30,000 New Muntz Mills TV Inc 4% 3% Sale Sale 16% 167 4 -14% 15 14% Sale 195 Sale 167% ~6% 5,000 792,400 48,200 Murphy Corporation 1 22% 23 10,900 Murray Ohio 5 33 33% 3iy4 6,500 2,400 20,800 4,200 35,900 55,800 74,700 Muskegon Muskogee Co 2.50 14% Sale 9V4 32 253/8 Muter 193,900 17,200 4,500 891,300 1,200 12,000 12,170 3,100 4,700 9,200 24,300 9,200 : ! 200 8,400 57,600 5,800 348,300 27,700 \ Sale 5% Sale 32 Sale Sale 3% Aug 16 15 Sale 23% Aug 25 43/4 Aug 2 18% Aug 1 Sale 30 313/4 31 32"% Aug 29 Aug 10 21 % 4 12 12 y8 10% Sale 10 Sale Sale 9% Sale 9 Sale ~5% Sale ~5% Sale Sale 4% Aug 12 ~5% Sale 5 Sale 63/4 ft Aug . Inc 43/4 Aug 11 5y4 Aug Dehydrating Milling Company___ & National Natl Bellas Hess National 11 l 1 Co Casket Nat Elec 3 com (Mich)_ Brewing Co 5 — . •" Welding Mach—_l Industries Sale Sale 29% Sale 13 % 43/4 Sale 83/4 23/4 23/4 31 5 Sale Sale 35 14% Sale 10% ni/4 9 2% Sale lit Sale Sale 123/fl Sale 14% 22% Sale 18 Sale 18% 4 9 Sale Sale 9 3 8 5 8 - 10 24 Sale 17% 17% 173/4 Sale 16 Natl Starch & Chem Corp_50o 31 Sale 33% 35 33y4 Sale 225 2,360 29,200 22,300 212,200 National 32 y4 Aug 15 Ltd • 15% 15% 12 14 13% 133/4 12 3/4 Aug 25 Associates 10c sy4 Sale 3% 4% 1 31/4 3y2 2% 3 3% Sale 343,700 National Video 79,600 7,000 24,500 236,600 Nat Steel Telefilm National Nestle New Le Tel Idria Chemical 351,800 309,300 New Jersey 68,600 497,300 New Mexico 880 3,200 27,230 350 Park 5,500 40,300 47,500 316,900 69,900 Nipissing Sale it Sale % Aug 3 22% Sale 23% Sale 24% Aug 9% Sale 3 10 % Aug 23 1% Sale 1% Aug Aug 41% Aug 2 —1 Sale 2% 150 37 3.33% 43 Sale com.10 30 32 Mines Ltd 175 Inc % 1% Sale 9% Sale 10 6% Sale 28 30 40,300 North Amer Royalties Inc North Canadian Oils Ltd 2% Sale 2 2H Sale 6% B —....10 Nor Rankin Occidental Ogden 1 145,300 Old 17,900 7,700 45,580 5,200 23,100 Opelika Mfg 1,300 11,500 Overseas Securities' 16,000 6,800 91,800 6,800 Oxford 3,400 24,900 119,100 Pacific 1,800 5,200 4,400 5% 19,100 2,400 15,100 4.50% 2,000 4.36% 420 10,400 15,200 1,940 5,720 2,350 420 5,680 620 16,500 109,500 328,300 1,259,400 201,000 7,490 147,800 91,300 531,700 55,000 60,300 60,100 195,900 4,200 45,490 65,700 7,100 20 7 Sale 10s Co Corp—..1 1 class A 6% 4% Sale 56 Sale Sale 19% 18 Sale 54% 18% Sale 17 Sale 18 4% Sale 47/8 20 6% Aug 12 3% Jan 6 4 7% Jun 30 4% Aug 23 4% Jan 5 5% Feb 5% 187/s 16% Jun 183/4 17 18 Aug 25 17 6 Aug 17 4% May 9 Aug 30 34% Aug 3 4 29% Jan 35% 353/4 30% Sale 27% Sale 307/a 27% Sale 24% Sale 253/4 263/4 25% Aug 30 34% Aug 3 30 % Aug 4 Sale Sale 26% -25 Sale 29% Sale 31 1 19 Sal- 37 Va ; 25 1 4% Aug £>aie Aug Sale 21% 22% 223/4 20%. Sale 213/4 Sale 22% 223/4 Sale 1 " 82 Sale 91 913/4 927/a Sale 79% Sale 86 863/4 90% 90% 86% Aug 85 % Sale 97% Sale 97% 97% 95% Aug 18 127 % Sale Warrants 23/4 Sale 23/4 Sale 9% 6% Sale 12% Sale 9% Pato Gold Peninsular Pentron 98% 993/4 55 Sale 21% Sale 243/4 25% 32 Sale Sale 35 Sale 1% Sale 1 9% 9% 13% Sale 13% Sale 15% 12% 12% 10% 10% Sale 13% 9% 133/4 1 Sale Sale 2 3% Sale 3% 3 7/8 4% Sale 9% Aug 15 3% Aug 3 2% Sale 2% Sale "73/4 2ft Aug Prods—1 sale 8% Sale 11% Sale 8% Aug 2.50 7% 73/8 7% 7% 4% 8% Sale Electronics 8 Corp„1 7 43/a Sale Oils & Minerals—1 ~it Sale 41 % Sale 5% 1 Sale 6% Sale 9 5% 15% 8% Inc———1 14V2 Sale 50 89% Sale 97 Sale Co—• 11 y4 Sale 11% Sale 9 Sale 45% 8% Sale 35% Sale & Lake Pittsburgh Erie Pneumatic RR 10c : Scale Corp 1,300 17,500 $211,800 Polarad 5,500 74,400 Poloron Products 6,900 58,500 Polymer 10 Electronics footnotes, see (The) page 39. 4 4 2 Jun 30 5% Jun 30 Jan 6 18% Jan 12 20% July 21 24% May 17 1% Aug 3 18 Jun 28 14 1 2 Aug 23 7 Aug 29 11% Jun 3 10 % Aug 1 4% Aug 30 211 Aug 5 8% Jun 1 11% Aug 31 6% May 31 6% July 25 5% Aug 31 8% 8% 67% Sale 64 Sale Sale 27 273/4 24% Sale 8 Aug 10 61% Aug 9 233/4 Aug 23 Sale 56% Sale 49% Aug 2 lft Sale ia Sale lft Aug 1 1 27 Aug „3 617/4 Aug 24 1% Aug 11 43% Sale 37% Aug 26 5% Aug 11 4% Aug 11 437/8 Aug 31 5% Aug 4 5% Aug 26 8% Aug 19 68 Aug 8 3% Mar 11 2% July 27 3% May 3 8 July 25 61% Aug 9 ■23% Aug 23 93 Aug 22 May 4 98% Aug 3 133 Aug 31 89% Aug 22 4% Jan 4 137/8 Aug 31 90 9% Jan 4 100% Apr 59% Aug 30% Jan 39 Aug 27/8 Jan 18 23 1% Apr 12% Jan 1 4 22 12 8 167/b Jan 15% Feb 6 12% Jan 4% Apr 2% Jun 18 4 22 15 11% Aug 31 7% Feb 24 6% May 5 12% Feb 68 Aug 40% Jan 66"% July 16 1 5 33% Jan 12 it Feb 8 1% Mar 16 8 467/s Jun 27 5 6 40 Sale 53/4 53/4 Sale 5% Sale 5% Sale 9% Sale 9% Sale 7% Sale 11% Sale 10% Sale 10% Sale 102% 103% 107/s Sale 9 Aug 2 7% Aug 1 10 Aug 17 97 Aug 1 107/a Aug !9 10% Aug 24 11% Aug 31 11 Aug 9 103 Va Aug 25 11% Aug 3 31% Mar May 18 4% Mar 14 5 9 July 29 6% Feb 15 6% Jan 11 16 Jan 4 4 11% Aug 31 167/8 Feb 5 103% Aug 25 10% May 24 13% Mar 30 7% May 18 10 July 27 89% Jan & Polymers Inc 72,800 122% May 78% Jan 2% Aug 8% Aug 12% Jun 523/., 5 Corp Railways Materials 6 Aug 25 Sale Sale 1 Jan 14 12% Aug 12% Aug 3 3/4 Aug 10 9% Aug 17 Aug 39% Philippine Long Dist Tel Oo„ Phillips Screw Company—lOo Phoenix Steel Corp (Del)—4 Pitts 1 it Aug 8 3/8 66% 8% 85 Phar¬ & maceutical Industries Industries Aug 22 Aug 22 l3/4 Aug 12 Sale Co 4 Jan 79% Jan 21 39 Sale Dredging—1 23% Aug 24 22% Aug 25 26 it Sale 24% Aug 24 5 82 Aug 22 Aug 16 98% Aug 3 133 Aug 31 89% Aug 22 3% Aug 5 1 Aug 9% " 31% July 7 277/a July 11 27 Apr 4 26 Aug 19 26% Aug 23 27 21 Sale 4 Jan *30% Aug 1% Aug Sale Jan 7% Feb 25 22 % Aug 29 46 Jun 24 20% Jan 21 90 Sale Ltd Aircraft 5 22% Mar 8 Aug 30 99% Aug 30 597/a Aug 23 1% Electronics Pierce Sale 5 23% Jan 97% Aug 37% Aug 9% ~8% ^tasecki Sale 23% Jan 247/s Aug 24 23% Aug 24. 22% Aug 25 8 16% Pep Boys (The) common 1 Pepperell Mfg Co (Mass) 20 Perfect Circle Corp 2.50 Perfect Photo Inc 20c Peruvian 1% Aug 19 26% Aug 23 137/a Aug 31 2 A Corp Metal Traffic Penn 5 1 class Canada Cons Sale Sale 23/s Am shs. Company Co Parkersburg-Aetna of Sale 98 373/4 30 vtc— B Patino 7% Sale Sale Sale 5 90 2 Pen Class Sale 91 y4 20% 1 Tubes Ltd—* class A—^ 1 Petroleum 88% 4 93 0% Aug 5% Aug 87% 20 24% Jan 2 2% Aug Sale Sale Page-Hersey Chemical 3 75% Jan 5 19% Aug 25 8 24 26% Jan 1 3 Aug 12% —— (C A) Aug 87 Sale Dfd-100 P^ddington Corp class ACorp 128 89% Sale 4y8 .\ Pacific Petroleums Ltd Lt 5% Sale 133 78 Va 1 86 Aug 16 31 26 21 % 127% 130 37 Jun 19 26% Sale Airlines 22 % Aug 29 Aug 9 277/s Aug 22 26 % Aug 4 24% 22% Lighting $4.50 pfd—• div cum pfd • div preferred——* Conv $4.75 div pfd $4.36 div preferred • 48% Mar 31 27% Aug 9 25% Aug 18 243/4 Pacific Pwr H J&n 56% Aug 2 19% Aug 25 53 243/a Northern 4 Aug 31 % Jun $4.40 Pacific Jan ft Aug 15 Aug 31 17% Aug 2 20 __ 8 1st pfd_25 111,600 For 18% 1 6% 47/a 25% Mar 29 4 2 $4.75 Plastic 6,900 5 6 4% 95 Jan Ltd— Pacific 149,800 195,900 Sale Sale 87 5% Aug 3 4% Aug 16 Sale Sale 95 21% Aug 90% Aug Philips 4,800 73% % 36 4 23% 34,000. 374,700 4% Sale .■// 3% July 29 Aug 31 13 19 6% Aug 11 7% Jan 13 15% July 27 23% July 12 22% 2,800 70,300 4 1 7 % . 1% Jan 13% Jan 4 2 4 1st preferred-25 17,100 22,800 Sale % Jun 20 7% Aug 2% Jun 20 6% May 16 67% Feb 25 87 % Aug 9 4% Aug 12 25% Aug 5 24% Aug 23 22 % Aug 2 2,700 44,000 11 Sale 9 2 13 18 Va Aug 25 24% Aug Parker 6,900 2,900 90c 95 Aug 91 % Aug A Aug Jan 30 % Aug 31 Sale Park 35,400 93 Sale 79 Jan 1 4 25% Pantepec Oil 553,100 91% 30% Aug 253/8 33,300 1,100 Sale 16 28 25% 240,300 63~700 87 Sale Sale 4,200 3,900 100 Sale 16 7/a 25y8 Pancoastal 36,100 Sale 4% Sale 25% Pall 122,200 28% 3% 'I Sale 17 ■24% 64,800 16,900 Sale Sale 540,800 44,600 Sale Sale 36 23% 124,100 42,100 6% 24% 3'/a Aug 61% Jun Aug 31 9 % Aug 10 8% Aug 23 5% Aug 11 4 23% 7,100 2,700 1 1 1% July 12 17/a July 5 87 % Aug 3 23% 92,400 19,000 186,800 85 preferred—25 red 23,700 10,300 87% red 1st preferred.25 red 1st preferred-25 1,100 240 66 87 1st preferred A_25 red 4.80% 1,760 1st 1% Aug 31 3"% Aug 9 2 20c 1 39% Jan 21 3% Jan 26 3% Jan 19 62 % Aug 19 ft Aug 4 39 Sale 7% Aug 3% Aug 3% Aug 1% Jan 4 10% Jan 22 6% July 21 27 Sale Sale 50c 19 4 27% Jun Sale Sale 7 Jan 20 in Sale Sale Jan 26% Jun 4 Aug Jan 30 Aug 25 66 % 2V4 >• 43 3 Aug 25 2% Aug 29 2% Aug 16 4% Aug 19 2 7% 4% 1st preferred red 5% Aug 24 6 Aug 4% Apr 33 Sale 1st preferred 5% Aug 12 2 2% 1 Sale Clay Products 5%% 2% 31% Feb 25 7/a May 17 22 % May 11 33 Sale Corp Pacific G & E 6% 28 9 4 pfd Co Co 31 3 8% Aug 19 6% Aug 4 4 7% shares Mfg 30% 6 Aug 27% Aug Sale Sale Corp common preferred Electric Oxford Sale Sale 6 85% common Copper 11 13% Jan 4 2% May 5 154 Feb 16 41% Aug 3 % May 13 80 Ltd— American Sale Sale Sale 800 O'okiep ft "7% 30 2% 2 Sale 7,400 cum 5 Jan it Aug 25 78% 1% Okalta Town Jan 32 8 66 12% 105,000 40c 1 1 % Jun 4 1 4%% Oils 14 9% Apr 28 1% Aug 29 126% Aug 10 % Aug 15 64 common. Power % Apr 37% Aug 31 2% Jan 18 1 Sale Mines 8,900 Ohio % Aug % Aug 6 Aug Sale Sale Corp 1 Cl A (Del) .10c Co ft 64 Petroleum Brass 6 28 22% Aug — pfd-lOQ 4%% Nickel Corp Ohio 4 153/a July 19 34 Jun 21 1% Jun 35 Va Aug 23 .».• Aug 25 RR—50 Industrial Nuclear Corp 26,600 12,000 V 53,700 26,300 25 Airlines Pennsylvania 7,390 2,700 1 28% Aug 10 ' Sale Co Ry Sale 25 it 37 Novo 3% Jan 24 % Aug 30 17% Mar 10 1 21 Sale it 135 33% Sale 6% P S 3 Apr 21 34% Jun it Aug 25 32 25 Sale North Ind 5 4 July 11 14y8 Aug 12 Aug 11 Sale 29 6% North 12 30 Aug 15 37% Aug 31 1% Aug 29 126% Aug 10 L30 32% x40% Sale 1 127 Sale 21 1 Sale 1% 133% 135 Sale 1 Southern Northeast 16 2% May 17 97/8 Sale 22% Aug 9% Aug 1 Sale • 750 31,600 II,400 11 Sale • 1,525 22,000. Sale 13% common 816,800 21,725 16,500 12,600 7/8 28% 1 27 % 138,400 1,291,700 46,700 9 Sale 76,300 5,900 387,500 2,499,000 I,975 1 1% Aug Sale 8,910 540,000 39,400 35% Aug Sale 5% 590 17,300 Sale Sale 1% 38% 1,330 / 26% 37% Sale 1 334,400 161,500 65,200 Sale Sale 1% North Amer Cement cl A—10 220 27,700 28 Mines Class 5 Aug 17 May 9 8% Feb 23 3% Feb 23 3% Aug 18 1 35% 73,000 15,825 16,500 27,700 Norfolk 3% Aug Sale Co common Lites Noma * 20 5 2% Jun 243/4 Aug 30 14% Aug 1 2 2i| Jan 16 23 % Jan 24 Jan Mar 25 Sale Mining Co Rim 141/4 1 12 ...50c Merchandise Co Nickel 2% Aug 18 Sale 15% Aug 17 10% Jan 12 lft Jun 35 10% May 2 14% May 11 2 Sale N Y & Hond Rosario Y Sale Sale Aug 23 18% Feb 25 14% Aug 19 8% Jun 27 Aug 29 2% 4 2 Aug 3 231/4 27 Aug 38 4 Sale Jan Mar 11 3% Aug 18 Sale 18 13 Aug 23A Aug 16 Sale 3% 6% Jan 12y4 Jan 5 2% Aug 10 & - Process Co 355,000 11,500 1,750 7,400 4 16 2y4 23% 36 20 Ariz Land & Y Auction 30~800 11,800 28 26 Sale 3 17 com_l Zinc New N 4 Jun 2 343/4 Aug 13% Aug 17 Aug 1 14% Aug 12 25% Aug 5 Tel Co New N 8 Jan 28 3 2iBe Aug 25 16 Aug 17 19% Aug 22 193/4 Aug 10 Sale .33/4 4 Apr 19 23/8 Jan 15 Aug 25 Co & Mining 6,800 34,600 4 14% . 2 New Haven Clock & Watcbul 78,400 39,900 1 - Mur Eng 30c Corp cl A Nelly Don Inc 33,800 270 Co Natl Union Elec Corp New 4,900 Car Transit Aug 4% Apr Aug 23 15% Aug 24 Aug 55,500 396,200 1,915,800 5 8 35 13,500 2,900 5 Mar 13% Jan 20 12% Apr 13 1 Aug 15 6% Jan 11 43/4 Aug 12 153/8 Aug 17 1% Aug 12% Aug 17% Aug Sale 1 2 5 Aug 14% Aug 19 9% 11% Aug 13 2 Inc 31 15 Sale 9 9% 5 2,300 5,500 19,900 10 Jan 83/8 Jan 16 A Aug 3 2 282,100 141,700 1,500 4 9% Aug 29 9% Aug 17 2% Aug 10 Aug 23/4 Aug 3 14% Petroleum Ltd__25c Nat Presto 5ya 5 8y4 2% 23/4 5y4 National Equipment Rental-l Natl Manufacture & Stores_l National Sale 2y2 3iya 17 : 22,800 1,600 1 6% Feb Alfalfa National Research Corp Natl Rubber Mach com 8,900 23% 333/4 14% 343/4 13 12 8% Aug 24 1 8 18 5% Aug 8 Aug 15 53/8 Aug 25 Va Aug 31 30 Aug 25 1 6 16 4 May 17% May Aug 8y4 Aug 30 Aug Aug 24 10% Aug 5 8 16% Jan 198% Jun 5 23% Aug 25 323/4 Aug 2 7ya Aug 25 10% Aug 1 30 11% Sale 4% Jan May 19 168% Jan 25% Aug 31 5% Aug 30 1 —. Highest 3% Aug 31 14 8 17 Aug 12 8 y4 10 9% Aug 196 % Aug Aug 25 193/4 Sale 5ya 18% . 3ya Aug 31 14% Aug 31 1 Inc Napco Industries 88,000 65,600 Prices 5 Corp Namm-Loeser's Rights Sale 8% ' Nat Prices Aug 16 5% Aug 1 9% Aug 29 8% Aug 24 Company common_50c Nachman 36;400 67,400 55,800 10 common Sale Prices 32y4 32% 7,500 162,600 l . Sale 190 Sale 24% 2,200 Mfg Co Piston Ring JAN. 1 Lowest Sale Prices Ask 3% 12.50 wi common Bid SINCE Highest Stale ' 4% 1 Inc 2.50 Tel & Tel__100 Sts Ask RANGE Lowest Closing or or 35 IN AUGUST- Aug. 31 Opening ' 1,430 22,400 44,300 STOCK EXCHANGE 44 50c 8 39% Sale Sale 2% 2% 2% Sale 2% cl A—1 23% Sale 16 % Sale 16% A Sale 41 31 % 1 class Corp * \ 17 8 Aug 24 35% Aug 1 26% Aug 4 2% Aug 1 16% Aug 3 87/8 Aug 15 43 Aug 15 34 % Aug 25 2% Aug 1 18% Aug 16 May 11 9% Jun 35 % Aug 1 $23% July 27 59% Jan 8 36% Jun 21 3"% Jan 14 6 2% May 16 6 July 28 24 Jan 27 * 36 AMERICAN Aggregate Sales in American Since August Jan. 1 Shares 5,800 16,500 1,450 20,400 15,015 156,000 950 6,780 34,300 29,500 13,600 10,100 price Jan. 4, Stock Exchange oiUvivh Powdrell & Alex'er & 900 13,900 48,600 45,100 148,000 88,800 75 "325 2,600 47,600 10,600 41,700 118,500 41,700 196,000 10,400 8,300 4,100 13,300 800 12,000 46,500 73,600 62,100 Saie 66 Sale 129,200 40,900 32,800 443,300 48,100 391,100 Sale Sale Sale 4ft Aug 1 7% Aug 22 163/4 16% Sale . 16% 20% »• 21% 25% Sale 27% Sale 10% Sale 86% Rico Telephone 20c Rights Puget Sound Pulp & Timb-3 Pyle-National Co common—5 36% 37% 4.9% Sale 51 Sale Quebec Lithium Corp Quebec Power Company Ramo 28% 22 Va 1 Investment 3% Rapid American Corp Packing Co com Rayette Inc common 23 Sale Sale Sale 87 Sale 23 y8 Sale 16% Sale 2% Sale 23/8 Sale Sale Aug 16 Aug 11 liS Aug 5 22% Aug 2 12% Aug 15 2 % Aug 8 Aug 9 54% Aug 23 2% Aug 1 31 33 38 33 28 30% 303/4 30 243/4 Sale 29% 27% Sale 24 267/a Sale 19% Sale 20% Sale 40c 93/4 Sale 8% Sale Aug Aug 7% Aug 1 1 12 12% 133/4 Sale 15% Sale 1 20 Va Sale 19% 20 19 % 20 Corp 5c 10% Sale 8% Sale 9 Sale 7 % Aug 10 Reinsurance Investment 1 4% Sale 3 Sale 23/4 Sale % Sale 2% Aug 15 3/4 Aug 9 (Robert) & Co 1 1% Sale 10 49% 493/4 52 .1 113/4 Sale 10% Sale 26 Sale 17 Sale 5 com Insurance Co Remington Arms Co Inc Republic Foil Inc 1 Republic Industrial Corp— 1 Republic-Transcon Indus • Resistofle-x Corp 1 Argentine Mining 50c Ridgeway Corp— Ex-liquid distribution 1 Rio Algom Mines Ltd * 6% Warrants series Grande Sale Sale 51% Aug 10% Aug Sale 11% 16% 1 ! 5,200 10,300 10,600 28,100 1,000 3,500 171,800 11,800 3,500 Sale 16 Sale 4% Sale preferred F Rogers Corporation 100 Sale 3% Aug 24 Sale 18% Aug 11 Sale Sale Sale 4% 18% 1% Sale 1% Sale 9% 28 7% 73/4 7% 8% Sale ft Sale 3% Sale 9* mrnmm 6 ii —mm . 8 . Sale Sale ft Sale 4 3% 23 Sale 74% Sale 5% Sale 7 7 Sale Sale 53/4 •20 Sale 81% 83 .* & Sons cl A_50o dep Field rets reg—£1 Inc —1.50 203/4 120 760 1,300 38,390 363/4 41,600 857,200 575,800 475 3,300 141,700 1,964,400 24,600 479,300 8,100 76,100 21,400 393,800 50 1,050 4,000 46,470 38,000 167,670 600 22,000 149,400 300 24~600 321,900 13,200 28,300 39,000 13,000 84,900 43,300 Sale 530 700 4,140 15,800 2,100 15,800 900 ~800 7,000 35 Va 20 Aug 29 Aug 31 6% 6 03/fe 6 Aug 29 4% 5% 53/4 63/4 Sale 4% Sale 4% Sale Sale 12% 11% Sale 7 Z4% Aug 4 3/a 9 73/a Aug 5 6% Aug 2 7% Aug 26 4% Aug 1 8 Aug 1 13 ; Aug Inc 500 3Va 3% 2% 2% Co -1 3Va Sale 23/4 Sale Lawrence Sale 33/4 Z 4 2% Sale 2% 17% 83/4 • 183/4 Sale —2.50 14% Sale Carlos Milling Co—16 Pt San Diego Gas & Elec Co— 73/8 Sale 18% Sale Ltd Corp Inc pfd 5% series 20 3 . 23/4 2 3 2% Sale 17% Sale Sale 73/4 Sale 8% 21 21 17% 18 18% 18 pfd 4AC% series—20 5.60% preferred -20 / 16 Va 18% 17% 17% 17% 21 22% 23% 22 Sapphire Petroleums Ltd. 1 Sarcee Petroleums Ltd—50c 11 Sale iV 1% Sale IS Sale 9% series—20 20V2 20% Savoy 25c Saxon —25c 6% Sale —1 47/a Sale Scurry-Rainbow Oil Ltd.3.50 Seaboard Allied MiirgCorp-1 Seaboard Plywood & Lum 1 Seaboard & West Airlines—1 7% Sale 5% 8% Sale 4% 7% Sale 23/a 3 Sale 3% 3% Industries Inc Paper Corp Sayre & Fisher Co 11 3 Sale Sale 9 17 Cum pfd 4Va% Cum 2% Sale 7% Sale 9 8 17 Aug 21% 18% 18% 22% 11% Jan 13 19% Jun 3 7 May 9 2% July 25 % May 11 1 9% July 26 July 26 4% July 29 3% Jun 6 18% Aug 11 l3/4 Aug 2 7% Jun 27 6Va July % July 1 5 15% Aug 31 21% Jan 5 11% Jan 12 5% Jan 7 2 Mar 18 573/4 July 13 12% Mar l 26 4 Jan 8% Jan 27 6y* Apr 19 28% Jan 4 2% Jan 11 9% Jan 18 7% July 8 ft July 4% Jan 26 5 Jan 4 22 5 May 27 82% Aug 19 41% Aug 22 8% July i 8 Aug 15 10 2 7% Sale 5% 4% Sale 4% 53/8 Sale Sale 2% Sale Sale 3% Sale 3% Sale 22 9 23 Aug 3 % Aug 1 18 Aug 11 20% Jan 5 23% July 28 % Aug 26 % July 27 8% May 18 1%. Jan 4 12% Jan 25 Aug 10 Aug 29 8% Aug 19 5% Aug 18 5% Aug 10 5% Aug 2 4% Aug 1 4% Aug 26 2 3/a Aug 1 3% Aug 8 3% Aug 25 3% Aug 3% Aug 3% Aug 3% 3^ Aug 1 4 Sale 21% Aug 4 263/4 Aug 25 18 3 23 Sale Sale 24 Seeman 3 21 Va Sale 18% Sale 19% Sale Sentry Corporation _50c Corp class B com 1 Corp of America-1 23/4 Sale Serrick 13 Va 13% 14 14% 12 Sale 12 Servo 24% Sale 163/, Sale Sale 15% Aug 29 93/4 Aug 18 2 40 20c 12 Sale 11 Sale • 35 42 38 40 38% Mining 5 Water & Pwr_* 8 Servomechanisms Inc Leather common Denn Shawinigan Products Inc Sherwin-Williams Co 4% preferred 12.50 —100 . Sherwin-Williams of of 1 Can—* Sale 31% Sale 3% 7 Sale 107 26% 4 Z 111% Sale 4 Aug 1 4 Sale 111 Aug 2 90 93 92 94% 373/4 393/4 38% 39% 383/4 Aug 26 29% Sale 28% 29% 20* 28% Aug % Aug 8 1 Sale 18% Aug 19% Aug 2 30% lOo 1% Sale 1 % Sale It 19% 1% Sale Sale 21 Sale Sale 22% 1% % Sale 24% lft Aug 26 Sale Sale % Aug 25 x3% Aug 4 6 A Aug 15 38% Aug 5% Sale 4* 7A Sale 63/4 Sale Corp $3 conv preferred—* Simpson's Ltd common • Sinclair Venezuelan Oil—.. X 36% 36 34 38% 37 39% 28 3/a 29 % 28% 28% X28 37 Sale 47 Sale 37 35 107 38 Sale 112 4 7ft Mfg Ltd— Am dep rets ord reg shsJtl Slick Airways Inc ——* Smith (Howard) Pap Mills-* Sonotone Corp —1 Soss Manufacturing Co.......1 South Coast Corp com 1 South Penn Oil Co 12% . 5 5% 4% 4% 4% 43/4 4% Aug 24 4% Aug 3 4% Aug 4 53/4 Aug 17 33 Aug Aug Sale 11% Sale 11% Sale 11 7% 8% Sale 7 8 Sale 7 53/8 Sale Aug 30 Aug 3 2 22% Sale 223/4 Sale 29% Sale 29% Sale 28% Sale 31 Sale 203A Aug 28% Aug 54% 23% 55% 59 61 61% Sale 58 233/4 26 25% 253/4 Aug 8 25% Aug 15 22% Sale Sale 24% Sale 24% Aug 25 61 583/4 54% 56 52% Aug 5 Aug 24 4.32% cum preferred 25 20% Sale 22 22% 22% Sale 22 4.24% 20% Sale 22 223/4 22 22% 22 4.08% cum preferred preferred 25 4,800 25 19% 20 20% 22 21 22% 2 5% 5% 203/4 Aug 63/a Aug 12% 13% Southern Materials Co footnotes, see page 39. 2 16 Sale Sale 73/8 13% Sale Sale May 13 3% Feb 24 16% Apr 11 14% Apr 26 $2% Mar May 12 14% Apr 8% Apr Jan 9 5 22 4 19 6% July 22 25% July 29 3% Feb 90 8 Mar 11 89 July 11 38% Aug 26 24 Jun 7 % Jan 14 17% July 28 19% Aug 5 1 May 17 % May 11 3% Aug 4 5% Apr 26 36 31% Aug 16 63 Aug 31 25% Aug 22 1% Jan 8% Jan 3 3 13% Aug 29 25 Va Aug 3 15 13 6ya Mar 30 8% Jan 14 6% Jan 6 8% Jan 15 9% Jan 8 4% Jun 1 5% Feb 23 4% Mar 25 28% July 23 1 Aug 16 4 July 15 14% July 28 24% Jan 4 16 Jun 22 38% Mar 14 10% Mar 23 313/4 Jan 19 4% Apr 5 120% July 11 93 Aug 18 46% Jan 18 30% Jan 4 % Apr 7 29% Jan 4 31 Jan 11 2% Jan 11 % Jan 5% Jan 4 8ft Jan 8 1 Jan 18 27 3/4 Jun 29 35% Jan 25 35% July 26 113 % Jan 14 4% Jun 6 4 Jun 2 1 11 39 Apr 14 5% Jan 22 6% Jun 10 45% Feb 1 May 11 6% May 31 17% May 31 28% Jun 20 8% Aug 22 30% Aug 30 313/4 Aug 16 52% Feb 63 19 15% Jan 15 Aug 31 25% Aug 22 22% May 18 22% Jan 4 25% Aug 53 Aug~10 16,500 «% 5 523/4 42,000 62,100 12% Aug 12 8% Aug 22 30% Aug 30 62 54 Sale 8,600 9 37 Sale 3 45% Feb 38 5 57 Petroleum 7% Aug 30 29% Aug 15 55 Aug 16 34 Z' 54% 83,500 ... 6 4% Aug 26 2% July 27 2% Mar 31 1 1 Sale 50% 17,900 w Aug 20% Aug 11 24 ZZ Aug 26 1% Aug 1 % Aug 4 4% Aug 15 9 45% 25% 25% 56% Calif 4% Aug 18 119% Aug 24 93 Aug 18 38% Aug 26 30 Aug 11 38% Aug 5% original preferred 25 4.88% cum preferred—25 4.78% cum preferred 25 4.50% conv preference—25 4.48% conv preference—25 Southern 73/8 Aug 23 28% Aug 22 9 44 13% Calif Edison— 5% 5 Sale 250 4% Aug 11 Sale Slmca American shs-5,000Fr Simmons-Boardman Publish Silvray Lighting Inc 3 19 Aug 22 12% Aug 10 4 19 ' Ltd Sale 91 31% —— Precision Mines 4% Sale Sale Creek 33/a Aug 18 1 47% Sale Class B 27% 6% Aug 26% Aug 923/4 % Aug 16 6% Jan 5 4% Mar 8 43/4 July 27 4% July 1 35 7% 273/4 117 5 3 Aug 11 14 % Aug Aug 31 46 29% Silver-Miller 4% Sale 2% Aug 16 90% Siboney-Caribbean Pet 10c Signal Oil & Gas class A—2 com Sale 7 Aug 30% 3 Amer Sale Sale 4 6 21% Aug 22 18% Apr J 18% Aug 23 Sale 153/4 103/4 4 18% Jan Sale Sale Jan Jan 17% Feb 15 16% Jan 21 Sale 3% 19 16 14% July Aug 5 % Aug 23 4 common 8 6 18 4i7e Bros 4 18 25% 33/4 Jan 4% Jan 21% Aug 22 Se-aporcel Metals Inc10c Securities Corp Gen com—.1 Security Freehold Petrol—* Seeburg (The) Corp —1 3% *15% Mar 22 7l/4 Aug 31 6% May 18 2 3% Jan 22 5 5 Sale Sale 23/4 July 21 23/4 July 5 Mar 3% Jan 26 2 9% 53/8 May 18 2% May 19 7 4% Jan 15 20% Aug 173/4 Aug 16% Aug IS Aug 18 8% Aug 15 7% Aug 10 4% Aug 2 4% Aug 8 4% Aug 19 7% 4 18% Jan 6ft July 27 3/a Aug 26 43/4 73/4- Jan 8 % July 15 5% Feb 16 Aug 8 2% July 27 17% Aug 24 87/a Aug 1 9% Aug 11 z 7% Aug 31 % Sale 11 7 2% Aug 11 3% AUg 29 3 Aug 8 2"% Aug 2 9 Sale Sale 5% May 10 3% Apr 27 4% Jan 4 7ft Aug 10 2 % 5 4 Aug 31 3 4" H Sale 12% Aug 1 8% Aug 24 5 . 11 200 1 73% Jan 4 35% Aug 29 4,700 1,700 For 4 Aug 5% Aug 43A Aug 2 6 4% San Southern Aug 82% Aug 19 41% Aug 22 Singer 2,900 6 10 3% May 27 16% July 27 Sale Fifth Ave Salem-Brosius Silver Jan 4 3% Aug 3 22 ya Aug 26 6 (The F C) Corp 29% Aug 10 27 7 Va Aug 3% Aug .4 17% Aug 3 Sale 4% Ryan Consol Petroleum——1 Ryerson Sc Haynes com 1 Shoe 6 3% Jan 36% Apr 36 Va July 20 73/a Aug 30 3/a Aug 1 2% Aug 2% Aug 2 3/4 Aug 23A Aug 25 3 July Aug 16 Russeks Sherman Feb 8 Russell 10,000 70,100 57 6ft Aug 19 63,300 15 18 3/4 Jun 73/4 Aug 24 6% Aug 5 % Aug 17 2 % 172,900 89,400 28 $22 10 2 Sale 6,700 33,100 15,100 Jun 543/4 Aug 23 2 Va Aug 1 29% Jan 80 3/4 Aug Sale 83 82 30o Roosevelt Raceway Inc Shattuck 11% Jun 30 87 23% Jan 2 l3/4 Aug Sale 130,100 7 4 Aug 33"% Jun 29 2% July 28 1 Aug 12 Aug 16 3 3/700 20% Jan 20 Va Ltd— American Seton 6 5% Jan 11 9"% Jun 14 22% Mar 21 16 6% 2% 3% 175 35% July 12% May 13 18 Sale 326,100 July 28 3 Sale 62,500 318,200 1 3 23/a $275,800 25 Aug 7 23,100 5,700 31,000 44,000 5 Jan 43/i Aug Sale 252,700 81% Jan 35 453/4 Feb Sale 77,300 21 Aug 30 11% Aug 23 7% 7,700 80,900 168,000 1,748,300 9% Jan Feb Z: 2 Electrio— & 4% Cum 5 1 1 4% 10,100 2,600 2,700 9,100 759,600 34,300 47,700 136,200 84,200 234,400 30,700 53,700 708,700 170,800 32,100 Apr 66 5 Gas— Robinson Technical Prod-20o (I) 57 43/4 19 ' > — extended Gas ii Sale 2% t|ri rwr A Valley % 15% Aug 31 20 Aug 9 9% Aug 31 3% Aug 2 % Aug 2 ' Rico St Aug 26 Aug 1 10 13% Aug 24 19% Aug 11 173/4 700 600 22 4 • 43,600 3,200 Aug 10 29% Aug 10 4 1 66,600 102,200 96,600 Aug 9 16% Aug 25 2 ii Aug 18 18 3A Aug 17 50c 5,100 14,600 3,200 Aug 11 15 35% Feb 70,200 244,200 700 24 38 32 Royal American Corp Royalite Oil Co Ltd 22,300 16 9 xl9% Aug 10 11% Aug 10 47 Roxbury Carpet Co 50,000 6% Mar 85 47,600 4,000 6 3% Feb 24 Sale 13% 1 Pump Company Roosevelt 59 Va May $27% May 11 1 17% Aug 19 20% Aug 4 88 — 10 Trust of America Rokeach 23 Jan Investment Reeves Soundcraft Vtc 6 3% Feb 1 29% Aug 25 29 ♦ Co™ Rath Reis 11 58% Jan 1% July 26 Aug 3 10% Aug 31 Sale 1 Reliance 16 27 Jun Colorado— Puerto Reda Prices 9 Aug Sale , 4if Aug 31 Aug 40,800 600 34 % 16 Aug 11 Xl9% Aug 10 23 Aug 29 Highest , 93/4 Jun 44 Aug 29 62 x30% Aug 16 418 73/4 434,300 32,600 2,300 2 60 3/4 Aug 23 Sale Sale Estate 52 % Aug 29 Sale 85% • 10% Aug 25 8% 10% Co of 5 Aug 2 1A Aug 19 93/4 Aug 45 Sale Sale > — JAN. 1 Priees 4ft Sale 10,300 6,500 32% Prices Sale 82 Va cum Rolls-Royce 800 9 18% :02/r:| 81 % Gas Service 4%% Rochester 5,320 40,900 (The) 613/4 Sale % 33% com_66%c 4if 61II 60 Sale SINCE Lowest Sale Prices 10% preferred—100 Providence 106,900 4,000 7,000 20,500 10,800 Sale 1% 17 Rio 29,600 52% , Highest Sale Ask 16 9% 115,400 320 10 Sale 1% 65 Corp 1 Progress Mfg Company Inc-1 $1.25 conv preferred 20 Prophet (The) Company—J, 43,400 2,400 164,900 1,194,400 13,000 288,000 8,600 203,000 5,180 45,490 17,600 130,400 3,500 54,600 18,300 245,000 11,900 122,000 14,500 203,100 Inc Proctor-Silex Real 12,600 33,900 Sale 45% 2 ii —• Prentice-Hall 5,825 31,400 6,500 36,300 2,800 21,300 14,600 10 Sale Preston East Dome Mineg—1 Public 770 11 I 190,100 17,300 Ask 10% -• 336,300 217,300 55,400 1,000 199,400 166,900 Bid RANGE Lowest or 581/* (Del)-2% Lambert-i Closing Ask Bid IN AUGUST- Aug. 31 Opening or Bid pa* Power Corp of Can com Prairie Oil Royalties Ltd t-ratt PRICES Aug. 1 19?° Opening or CTArirC Shares STOCK EXCHANGE Jan 56 48 May 31 21 3 22% Aug 19 20% Jan 4 July 7 54% Aug 16 22"% Aug 19 23 Aug 20% Jan 21 Aug 24 54% Aug~16 8 7% Aug 29 16 Aug 1 6 23 19 3A Mar 7 21 4% Feb 1 11% May 9 Aug 8 Apr 1 7% Aug 29 17 July 20 N. 1 AMERICAN STOCK EXCHANGE September, 1960 hest 37 »le ices Jan 6 Feb In July 11 14 7 Aug 4 Jun 29 Jun 30 Jun 15 Aug 23 Aug 1 Jan7 Jan 4 Jan 4 Apr 6 July 8 Aug 10 Jan 6 Aug 1 Aug 31 Jan 5 Jan 12 Jan 7 Mar 18 July 13 Mar l Jan 4 5,400 86,300 22,700 72,400 8,300 , Jan Shares 500 6 Jan Jun Jan. 1 Shares 2 Since August 23 Feb 4,500 18,900 78,500 761,400 29,700 81,700 3,500 1,300 14,700 800 33,100 479,700 61,300 54,100 86,400 6,100 101,300 21,200 10,600 27,300 227,100 43,400 32,500 876,000 14,000 2,600 5,600 44,900 16 7 Jan Mar 15 2 Jan 26 Jan 22 Jan 8 Jan 6 Sale 193/a Sale 22% Sale Sale 9% Sale 9% Sale 18 Ya Aug 12 8% Aug 10 mk 9% 9% 10% Sale 10% Sale Aug 16 9% Aug 17 243/4 25 ZZ- 24% Sale 23% Sale 23 % Aug 31 17% Sale 15% Sale 15% Sale 15 1% Sale 1% Sale 1 — - Sale 66 12% Sale Standard Shares Inc com—1 233/8 3% Sale 23% 43/4 7% 9% Sale Sale 7% 4% 7% Sale 93/4 Sale ft Sale % Sale Sale 23/4 11% 9 Sale 10% Corp—1 1 113/4 Sale Corp 10c Uranium Mines—1 93/4 10% % Sale 4% Sale Standard Tube class B Aviation Stanley Stanrock Starrett Corp 10c pfd 50c Enterprises—25c (The) 3 23 15 Sale 31% 14% 143/4 15% 16% 15 153/4 Stetson 20 20% 20% Sale 38 23 Sale 21 35% 36% 39 13 Sale 123/4 4,900 68,600 1,202,800 1,100 12,400 26,000 14,600 30,910 21,600 33,200 92,800 582,000 15,500 40,400 48,500 107,800 6,400 15,100 79,300 18,200 838,700 4,600 4o;4oo 5,800 • com Corp 5 Stone Container Corp———1 Stop <fc Shop Inc 1 Stroock (S) & Co Inc__—• Stylon Corporation (Del)—1 (Hugo) Sunair Electronics Sunset Internat 69,600 159,400 (John B) Stinnes Inc—10c Petroleum.l Supercrete Ltd 25c Superior Tool & Die Co 1 Superior Window cl A—10c Symington Wayne Corp war Syntex Corporation—-——2 B 41% 3% __ 69 8 3 Sale Sale 1,300 279,700 3,900 60,500 59,700 582,400 309,000 375,900 Tel-A-Sign Inc 341,400 Teleprompter Corp 165,300 233,100 78,400 7,300 124,700 145,000 399,400 28,600 22 Sale 21 40% Sale Sale 123/4 133/8 Sale 7% Sale Sale 4% 65,200 3% Sale Sale 2% 2% 33/8 y 33/4 Sale 3% 6% 7% Sale 7 36 Sale Sale Sale 38 % Sale 17 Sale 183/4 16 y2 Sale 19% 19% 1Y2 8% 19 1,775 L 9% Sale 7% Sale 8% 20c 2% Sale 23/8 Sale 3% Sale 123/a Sale 193/4 Sale 12% Sale 10% Sale 12% Sale 3% 9% Sale 2% Sale 2% Sale Sale 7% Sale 8% Sale 10c —.—1 —1 1% * — $4.56 87% pfd July 6 7,200 62,400 264,200 Thew Sale 2% 91 89 5 2 3 Aug 1 Aug 31 Aug 29 22 227/8 Aug 19 41% Aug 23 13% Aug 11 4 Aug 1 77/a Aug 19 3% Aug 1 47/s Aug 2 3% Aug 23 37/a Aug 2 7% Aug 16 20 1 3 Aug 38% Aug 7% Aug 8% Aug 4% Aug 21% Aug 14% AUg 3% Aug 87/a Aug 2% Aug 93% Aug 111 Aug 3 Sale Sale 14% Sale 13% Aug 23 16 Aug Sale 18 Sale 18 19 3 1 Aug 3 Sale 1% Sale 1% Sale 1% Aug 1 14% Sale 9 10 9% 10 9% Aug 3 Sale 5% 5% Aug 9 Thorofare Markets Inc.--25c 11% 21% Sale 22 Sale 22 Sale 22 ——1 28% Sale 25% Sale 24% Sale 24% Aug 16 22 Sale 17% Sale 17 Sale 17 dep rets ord reg shs_£l 12% 12% 11% 6% 5% 6 25% Sale 21 21% 5% 22% 78 Sale 84% Sale 85 Tonopah Mining of Nev——1 3% 3% 2% Tower Acceptance class A—1 7% 8ya 4% Trans % 9% Sale 13,500 80,300 Thorncliffe 26,000 54,800 Thriftimart 50,000 Tilo Park Ltd- Inc Roofing .-1 Inc -1 Sale 7a/8 Sale 24 Jan 14% Aug 15 July 2% Apr 19 May 36% Jun 5 30 22 27 18 23 20% Mar Apr 12% Jan 3% Jan 6% Aug 3 May 3% Aug 2% May 3% Aug 8 31 28 21 6 2 9 30 5 11 5% Apr 27 24% Feb 9 29 31 30 25 25 1 25 22 2 2 12 6% 12% Sale 11% dep rets def reg——5c Todd Shipyards Corp—__20 Toledo Edison 4%% pfd_100 Thompson-Starrett Co—10c 70c conv preferred 10 .2,300 Aug 1 Aug 4 5% Aug 21 y4 Aug 1 2 9% Aug 18 23% Aug 11 25 y2 Aug 1 18% Aug 15 11 7 4% Jan 28 40% Jun 15 02 Jan 7 0% Jan 4 34 July 14 20% Jan 11 16% Jan 29 3% July 11 22% Mar 3 47 Aug 29 23% Jun 28 41% Aug 23 15 25 1 2% Aug 11 11% Aug 11 Jan % Jan 11 27% Feb 16 65 July 26 6% May 3 25 16 31 Aug 3/B Aug liftr Aug 12 9% Mar 16 30 5 6% Jun 15 12% Jan 2 15% Jan 28 6% Jun 17 5 17% Jan 6 24% Jun 15 13 Aug 29 1 2% Feb 29 Jan 7 18% Sale 6 Jun 21 1% Aug 91 Sale 2% July 27 3 1 10% Aug 1 V 2% Aug 15 6% Aug 3 Sale 8 18 8 16% Feb 2% Aug 12% Aug Feb 10 Aug 26 7% Aug 22 95 8 Aug 4 33% Aug 15 15% Aug 1 15% Aug 23 93% 1% 92 iiV Inc—50c com Sale 1 9% Aug 5 38% Aug 17 73% Aug 25 15 Sale Corp __—10c Shovel Co 22,900 3,000 Jan 22 6% Aug 5 6% Jun 13 Feb 23 11% July 25 8% Jan 26 2 Mar 14 6% May 10 1% Jun 24 89 Jan 5 1^ May 18 11% Mar 17 May 1% July 8% July 5% Aug 20% Jun 15 16 28 26 9 30 23% Jun 15 16% Maw 70 15 Jan aS 15% May 9 43^ Jan 26 9% July 5 4% Mar 24 6% May 24 3% Aug 23 4 July 11 8% Jun 14 42% Apr 18 233/4 Apr 19 233/4 Apr 19 7% Jan 8 38% July 7 10% Jan 5 0% Jan 4 4% Aug 29 213/4 Aug 31 14% Aug 30 4 % Apr 8 9% Jan 13 2% July 26 03% Aug 25 1% Jan 29 183/4 July 5 8 30% Jan 8% Jan 11 14% Jan 28 11% Jan 37% Jan 4 8 31% Jan 21 32 Jan 4 4 13 1 73/8 3% Aug 15 12 % Aug Aug 30 7 Sale 7 1 21 31% Aug 6% Aug 363/4 % Aug 26 4 37% 7% 3 Feb 2% Feb 15 7% Aug 5 8 3/s Apr 28 % July 15 Aug 18% Aug 18 y2 Aug Sale Aug July 20 9% July 15 39 Sale 20% Sale 19% 7 V. 7% 7% Electronics 25 ;; 33/a 34% (The) 5,100 9,800 8 Sale Sale Textron 69,900 7 Aug 23/8 Aug 2 3% Aug 11 6% Aug 4 34% Aug 12 Sale 3 common_.l Inc & 73/4 4% Sale Oil Corp__ P Texas Sale 10 47 Aug 39% Aug 12% Aug 3% Aug 6% Aug 3% Aug 23 3% Aug 30 Sale 5 — Tenney Engineering Inc__10c Texam 3% ; 10% Industries Television Sale 40 33/4 Sale — 2% 22 28% Industries Telectro Sale Sale Aug 1 5% Aug 19 7% Aug 16 3 Sale 4 Sale 5 2 453/4 21% 41 10 .* 5 Tampa Electric Co_ Taylor International Technicolor Sale Jan 26 21 Aug 41 " 30,400 ■- 8 5 common-. cumulative pfd 4% 150 Sale 14 18% Jan 4 11 • __ 3% Sale 7% — Talon Inc class A common-5 Class 66 Sale 37 13% Jan 22 67% Jan 19 Sale 31% • & CO common Sale 9% Sale 5 22% Aug 30 11% Jan 4 59 1 % Aug Sale 6% Jan 12 24 9 7% Aug 10 7 May 11 Aug 3 17% Jun" 2 8% May 2 8% July 5 9% Aug 17 2 9 2% Aug 23 Aug 10 9% Aug 5 33 Aug 4 65% Aug 2 7%, Aug 8 303/4 Aug 23 14% Aug 30 15% Aug 30 2% Aug 18 20% Aug Sale 16% Sale 89 % < 9% 10% Aug 10 25 4% Jun 23% Aug 31 15 Aug 9 1 Aug 9 9 Sale 24% (A) 5 Corp Sale 9% 34% 10 35 % Instruments Ine..l Parts 12% 8% Sale 7% Aug Aug 17 22% Aug 30 10 Aug 25 10 Aug 4 Aug 5 153/4 Aug 1 1 % Aug 1 673/4 Aug 25 12% Aug 31 43/8 Aug 12 7% 19% 16 3% statham Sale 13 conv Aug Aug 59% Aug 10 Aug 233/4 Sale 24 div 50c Statecourt 4 Sale 10 Standard-Thomson Aug Sale 60 Texstar Jan 72% Jan Sale 108,300 Jan 56 Sale 379,800 Jan 60 Sale 10,100 15 3 63% 153/4 Co 105,500 Jan 56 23% Products 4 July 28 60 1 Standard 4 Aug 23 58 11 Dredging Corp 1 $1.60 conv preferred.. -20 Standard Forglngs Corp—1 Standard Metals Corp 1c Standard Oil (Ky) 10 Jan 1 58 13% Standard Jan Aug 22 14% Jan 19 57% Stein 400 Apr 10 72% Sterling Aluminum Prod 6 Sterling Breweries Inc. I Sterling Precision (Del)-10c 18 Feb 5 Aug 10 113/4 Aug 2 86,200 27,000 July 15 9 32,100 1,300 4,550 Jan 8 Sale 20,500 30,910 4 43/4 Aug 10%.Aug Steel Co of Canada ord——* 1,600 4,500 Jan 5% Sale Steel 500 Prices ■Highest 43/4 103/4 11,800 24,200 4,700 Prices 5% 19% common—• Inc Sale Prices Sale 17,475 li Aug 19 Aug 22 July i Stahl-Meyer Sale Prices Lowest 43/4 11% spencer Shoe Corp Sperry Rand Corp warrants. Sale 11% — 72% Highest Sale Ask 2,500 Jan 4 Co Sale Bid 276,500 4 22 Royalty 1 1 —5. —I Ask 39,500 1,500 Jan Jan 6% Southern Pipe Line Southern Realty Util-; Bid Ask 6,100 27 Jan Bid Par RANGE SINCE JAN. 1 Lowest Aug. 81 Closing or 288,300 38,300 19 8 5 STOCKS southland -PRICES IN AUGUST- Aug. 1 Opening dr Opening or 200 Jan July July price Jan. 4, 1960 Stock Exchange 2,800 10,100 Apr Jan American Aggregate Sales 5 Jan Tobacco 3,300 Am Mar 30 1,600 4,500 Jan 3,200 31,700 13,275 68,500 Co— Trust Secur Am 14 Jan 6 7,500 Jan 15 15,800 Jan 8 4,500 Jun 1 19,700 Feb 39,700 627,500 51,000 23 10,900 Mar 25 21.900 87,000 July 1 Aug 16 5,600 19,700 Cuba Oil class A—50c Trans-Lux 17,600 206,400 3,600 JUly 15 July 28 30,200 Corp ;_1 Transportation Cp Amer.lOo Triangle Conduit & Cable—• Tri-Contlnental Corp warr— True Temper Corp—, 10 47,600 541,100 Unexcelled Chemical Corp—5 21,100 8,800 Jan 4 2,700 Jun 22 300 Mar 14 200 5,000 Mar 23 29,600 51,700 132,200 771,400 286,900 Jan 19 Apr 5 July 11 33,200 2,300 14,700 Aug 18 Jan of Canada 18 104,200 30,000 7 2,300 287,900 48,800 Jan 11 Jan 11 Jan 7 240 Jan 4 8,800 Jan 8 Sale 833/4 Aug 12 23/4 Aug 25 10% Sale 4% 4% 4% Aug 23 Sale ft Sale % Aug 10 ft Aug Aug 15 8% Aug 3 13% Aug 13 12 12% Sale 12% 17% Sale 9% Sale 27% Sale 20% Sale 20% 19 Sale Sale 27% Sale 23% Sale 12% 20% 24% 22y8 Aug 8 4 21% Sale 20% Sale 20 y8 20% 20 5 24% Sale 22% Sale 24 Sale 20 yt 137/a Aug 103A Aug 273/a Aug Gas • 16% Sale 133/4 14% 15% 16 Investment 4 13% Sale 10% 11 10% 11% Union Stk Yds of Omaha_20 27% 273/4 28 Co_„ 28% Sale 50c 6% Sale .1 4% Sale United Canso Oil & Gas vtc_l 1A United Aircraft Prod United Asbestos Corp— United Elastic • Corp Improvement Investing Corp 52% 3% Aug 22 4% Aug 1 Sale Sale U 44 54 53/4 Sale 5 43/8 283/4 Sale Sale ii 1ft Sale 45 45 Aug 5 43 . 8 125/a Aug 31 20% Aug 1 25% Aug 25 21 Aug 16 July 27 78 Jan 4 2% May 25 4% Aug 23 % July 5 8% Feb 3 8% Aug 3 19 Aug 8 21% May 12 19% Apr 6 12% Mar 4 6% Feb 15 37% Jan 85% Apr 3% Jan 8% Jan A Jan 13 3A Aug 20 28 11 22 5 8 17% Jan 4 39 Jan 4 37% Jan 4 32 5 Jan 19% Mar 7 123/4 Apr 26 93/4 May 2 28% May 2 17 Jan 4 13% Jan 4 Aug 24 6% Aug 5 4% Aug 15 27 28% Jan 4 8% Jan 14 lft Aug 25 8/4julyl2 413/4 Mar 8 24% Aug 25 15% Aug 25 Aug 11 Aug 18 28 Aug 3% Aug 46% & Aug 1 May 13 5% July 18 21 3/4 AUg Aug 10 45% Aug 16 Feb 8 5 July 7 3ft May 12 5ft May 23 14 13/s Apr 65 Jan 5 \ 7% Jan 3% Jan 4 1% Aug 30 Feb 8% Jun 6 4 Jan 86 3 Union 303,400 4 Apr Sale Union United Jan 3 11 53/4 Aug 12 22 y2 Aug 31 85 y2 Aug 17 Molasses Amer Jan 25 Jan 14 89,200 Jan 22 Jun 10 2.60 7% 2% Sale —5 5% com reg-lOs United N J Rly & Canal_100 United Pacific Aluminum 1 78,000 U S Air 25,100 U S Ceramic 909,700 44,800 U S Foil U S Rubber 317,200 Universal American Corp_25c Universal Consol Oil Co.. 10 11,500 71,000 7,200 74,200 264,800 2,108,800 Universal Container 75 95 44,600 333,700 14,900 245,800 4,900 102,300 44,700 Valspar Corp 49,100 973,300 137,000 Van Norman Indus Aug 31 Aug 22 Aug 3 July 7 Aug 16 Aug ,19 Aug 8 Apr 1 Aug 29 July 20 14,900 5,800 242,100 28,900 14,900 1,152,200 42,400 419,900 2,900 6,500 9,500 900 2,800 19,400 600 For 5ft 13% 33/4 73/4 Co 1 36 8% Sale Sale 93/4 10 9% 5% Sale 43/4 Sale 6 37% Sale 32% Sale 30% 7% Sale 7% Sale 15% Sale 17% Sale Sale 18 % Sale 17% Sale —17.78 • Sale 4 45% 10% 10c (Fla) Sugar Co 38 Sale 23% 25 23 9% Sale Sale 24 8% 8 10% Sale 9% 10% Sale Vanderbilt Tire & Rubber—1 7% 7% 6 6% 5% 13% Sale 5 Sale Sale 15 Sale 16% Sale 163/8 Sale 5% Sale 11% Sale 10 Sale 5% Sale 53/8 Sale Victoreen Instrument Co—1 Viewlex Inc class A Iron Coal Vita Food & 25c _1 Coke_——2 — Products Inc__25c Vogt Manufacturing Corp Waco Inc Aircraft — Co * 10c • Wagner Baking vtc ext——* 1% preferred 100 Waitt & 6,400 footnotes, $2 see Bond cum page Inc com preferred 39. 1 —30 13 11% 13% 5 3% 70 3 20% 13% 12 12% 10% Sale 10% Sale 4 80 4% 33/4 70 Sale 2% 22% 19% 123/4 103/4 Sale Sale Sale 72 Sale 21 7 5% 17% 5% Sale Sale Sale Sale Aug 63/a Aug 17 2% Aug 8 67/a Aug 1 43^ July 26 5 1 8 Aug 11 3 16% Aug 17 9% Aug 1 6% May 11 15 8 2 12ya Aug 29 103/4 Aug 16 4% Aug 3 3% Aug 26 4% Aug 1 37/s Aug 11 Aug 22 4 6% Jan 18 11% Mar 25 4 3 Feb 18 93A July 6 18 7% Jan 11 6% Jan 11 17% Aug 30 9 May 25 3% Jun 3 Jan 12% Jun 27 9% May 18 10 19 8 17 5% Jan 4 43/8 May 17 11% July 6 8 181SA Apr 11 May 31 8% Mar 43/4 Feb 12% Jun 21 8 Mar 31 19% July 6 123/4 Jun 27 6% Feb 29 Aug 22 15 12% 14 Aug 29 22 Jan 5% Jan 7 4 8 Jun Aug 29 "2% Aug""! 2 Aug 29 703/4 May 12 4% Jan 15 20% Aug; 15 211/2 Aug 18 19 July 11 28% Jan 20 70 80 2% 213/4 July 11 143/a Jun 28 Aug 31 9 10% Aug 20 24% Aug 24 y2 Aug liy8 Aug 23 53A Aug 3 Sale 1% 22 32% Aug 1 8% Aug 30 18% Aug 25 17 12% Sale 11% Jan 21 6% Aug 30 41% Jan 6 11% Mar 1 19% Jun 20 17% Aug 30 10% Sale 46% Jan 8 May 9 3% Apr 19 30% May 11 7% Aug 19 12% Apr 5 Aug 3 6% Aug 30 14% AUg 29 10 Aug 31 Sale 3% 343/4 Mar 10 10 9 3/4 Mar Sale 8 39% Aug 24 6 5 Feb 5% Apr 1 167% Jun 23 11% Aug 24 33/4 May 10 78/b July 27 10% Aug 1 73/s Aug 17 5% Aug 8 14 4% 4 6 173% Aug 10 143/4 Aug 26 4y4 Aug 1 8% Aug 19 9% Aug 15 6% Aug 4 43/4 Aug 4 13% Aug 3 Aug 12% Aug 10 3/4 Aug 71 4 23% Aug 10 15 Sale warrants 7% Aug 19 14 y4 Aug Sale Sale Aug 22 7% Aug 3 35% Aug 4 9% Aug 24 4% Aug 15 30% Aug 31 Sale 97/a Va 4 3% Aug 11 15% 7 Vinco Corporation Aug 11 Ya Aug 24 Sale 1 _5 common— 171 15% Sale Idaho * 5% 171% 173% Sale Sale Vornado 30,800 5% 173 12% Sale 16,100 260 2,300 5 171 Sale 7% 89,000 14,600 34,800 7% Sale 4% A Universal Insurance 17% Sale Universal Marion Utah 6"% 173 Sale Universal Controls Inc—25c 1 1% Aug 30 5% Aug 31 5 • 15 Aug 22 Aug 30 Aug 16 Sale 10 B Reclaim Jan Sale 51/4 Sale _1 Co Feb 5 1% Sale 50c Conditioning class Sale Sale 6% 5% ' Ltd— Co dep rets ord 2,100 58,400 Tile 6 5% 2 Ya Sale Corp warr Industrial United 400 12,200 6,500 72,500 2,800 Apr 14 United United Milk Prod 2 Jun 29 1 -ii I. "i! ■ I! ':!! Aggregate Sales &. < in -yiv Jan. 1 Shares V : !•.; 500 5,200 65,000 93,100 , 900 Price Jan. 4, 1960 : Stock Exchange Par * * 5 130 1,850 4.40% 60,800 1,200 846,400 Western 14,700 29,100 515,300 Amer dep rets ord shs—Is West Tablet & Stationery—* Westmoreland Coal Co 20 300 W 7,200 3,225 1,950 50 30,100 7,700 4,300 ■- |p;l; 75,300 23,000 12,000 '■! 210,800 28,300 a#->- ■ 69,700 136,500 1.25 West Canadian Oil & Gas-1 % West Chemical Products_50o Texas Utilities Bid Sale Sale Sale Sale Prloes Prices Prices Prices Ask 2% Sale 1% Sale 1 2 Aug 1/128 Aug Aug 1 2% Aug 29 1/64 Aug 1 1% Aug 29 2 1 2 Aug 1/128 Aug 70% Sale 88% Sale 70 Aug 4 88% Aug 31 61 303/4 33% 31% 33 y8 31 Aug 16 4y8 43/4 Sale 4 31% Aug 11 5% Aug 16 29 3% 3y4 2% 23/s 2y4 2% 1% Sale W. Sale It'S Sale July 13 Feb 17 3% Apr 11 Aug 2 2 y4 Aug 8 2 3/8 Aug 9 2 May 18 Aug 22 X-fff Aug 9 1 Jun 1 18 % 193/s 183/s 18% 18 y8 Aug 22 19 Aug 8 86 Sale 2 1 15 Jun 1 3% Sale 18% Highest Lowest Sale Sale 30 SINCE JAN. 1 Highest Sale Sale iy8 RANGE Lowest or 32% 91% • Closing Sale 87% 89% 86 88 3/i Aug 16 Sale 4% Sale 3% 3A 3% 23 1 4 88 % Aug 31 32% Jun 24 5% Aug 16 3% Feb y8 July 1% Jan 14 3% Jan 18% Aug 22 12 23% Feb 18 Jan 21 88% Aug 16 29. 118 Jan Co— preferred 100 82% 84 y4 Development Co—1 3% Sale Western Leaseholds Ltd • Western Stockholders Inc— 3% 4% Westmoreland Ask 2y2 Sale Sale Wentworth Mfg Co 24,800 18,632 3ya 3% 800 600 Bid IN AUGUST- Aug. 31 or 1/64 21,100 111,100 4,710 Ask "1% / 10c Weiman & Company Inc—1 West Opening — Webb & Knapp Inc $6 series preference Webster Investors Inc 13,000 IftijZ Bid Waltham Precision Inst Co_l Rights PRICES Aug. 1 Opening or STOCKS Shares 165,100 895,800 99,200 682,000 355,700 2,074,900 1,460 11,160 i.' 3 American Since August i - Inc 10 Weyenberg Shoe Mfg Co_—1 White Eagle Internat'l—lOc White Stag Mfg class A 1 Wichita River Oil Corp 1 Wickes (The) Corp Williams Brothers Co A 4% 3 A Sale Sale 1 4% Aug 9 53/a Aug 23 3% Jan Aug 15 3 % Aug 30 3 3 Sale 31% 29% 31 313/4 32% 39 26 27 25% 26 32 3/4 May 13 Aug 10 24 37% Jan 263/4 Mar 28 41 29% 28% 29% 283/4 29% 28% Aug 46% 49% 48 52 50 50 A Sale 20 1 24 1% Sale Sale 2% Sale Sale 3% 2 Aug 17 % Aug 10 Aug 9 2% Aug 1 Sale A 21 8 29% July 26 26% Aug 24 28% Aug 2 46 Sale % Jan A Apr 27 A Aug 32% Aug 30 28% 24 11 8 44 Sale 8 Apr 1 24 Sale 5% Apr 4 Aug 31 37% % 4 Aug 15 A Aug 31 19 79 Aug Aug 17 % Aug 1 Aug 10 Feb 10 18% Mar 17 % Jun 6 Jun 11 Mar 2 283/4 July 5 % July 18 Aug 1 3% Aug 30 7' May 26 10 30 50 3% Aug 30 5 18% Sale 15 y8 Sale 16 ye 17 15 Aug 1 16% Aug 29 14% May 24 18% Jan 4 1 12 y4 Sale 14% Sale 14% Sale 14 y4 Aug 1 15 12 y4 Jan 4 15 Jun 9 8% Aug 1 9% Aug 12 5 11% Jan 22 5% Aug 30 3 7 Aug 1 26% Aug 30 Aug 17 Wllliams-McWilliams 8,700 172,900 Williams 36,400 177,500 Wilson 1,325 6,700 120 1,100 29,000 66,320 Wood Newspr Mach 1,600 jfljz 86,750 4,900 11,300 Woodall 1,125 Industries 10 & Co 10% Sale 9% Sale 53/4 Sale Sale 25% Sale 19% 18 Sale 19% Sale 17% Aug 12 Sale 95 Sale 90 92 92 25% 26% 3% 323/4 18% 87 83/4 Sale — 4 M 7 y (P W) Ltd— 31 25% 253/4 133/4 Sale 8% 8% 2 Inc 293/4 1 Corp Industries Sale Sale 191/4 1 commonr_l 5% preferred 25 Wisconsin P&L 4%% pfd 100 Wood (John) Industries * Woolworth p Inc (R C) Brothers 29% 30y4 20% 203/4 20% Sale 9 8% May 2% Feb 29 9 Jun 27 Aug 11 34Vi Jan 8 19% Aug 31 173/s Aug 12 20% Feb 25 95 87 Jan May 26 Aug 1 9% Aug 24 8% Aug 20 Vi Aug 21 18% May 23 26 18% Aug 21 Aug 17 4 73/4 July 28 18 3/4 Jun 15 29 July 20 Apr 7 14 Jan 6 30 % Jan 5 98 .. . 1,000 Amer 2,900 Zt 22^900 248,900 Ii®! 2,800 69,700 10,000 18,800 159,900 147,400 $ dep receipts 5c 9% 10% 9 9% 7% 8% —£1 3% Sale 2% 3% Wright-Hargreaves Ltd—40c Zale Jewelry Company Inc_l 2A 31/4 1A Sale 213/s Sale 400 6% preference $ Zapata Off-Shore Co 50c Zapata Petroleum Corp 10c iy8 8 Aug 30 Sale 1% Sale Sale 23 % Sale Sale 5"% Sale 5% Aug 12 41/4 Sale 3 3/i Aug 7% Sale 6 Sale 3% 4 8 Aug 30 1A Aug 23 3 % Aug 25 3 9% Mar 31 3% Jan 4 2 1 May 16 1% Jan 1 20 Mar 23 29 Vi Jun 13 10 63/4 Aug 16 4 Vi Aug 19 4 2% May 25 5 11%. Aug 23 1A Aug 25 Aug 5 24 8% Jan 6 3% May 18 5% Jan 25 Jun 'Ztl y 1'• ;;; '.!'l m. BONDS Alsco 292,000 1,724,000 6,000 45,000 142,000 660,000 1,000 27,000 43,000 z:jZ 372,000 Inc— 5%s conv subord debs 1974 AAmer Steel & Pump 4s 1994 Appalach'n El Pwr 3%s_1970 Bethlehem Steel Boston Chemoil II 80,000 6s 6s 1998 23/4S Edison 1970 133% Sale 46% 101 50 85% Sale 120 82% Sale 1973 52 100 •, 101 100 48 44 45 2 44 Aug 1 93 July 28 Aug 19 101 Aug 19 44 Aug 19 Aug ' 89% —-Z r-Z'; 121 843/4 Sale 90% 90 y4 Aug 63% Sale 70 78 681 Sale 89% 92 91% Aug 19 90% Aug 12 121 88 94 88 82% 2 121 120% 88 87% Industries— debentures Sale 43 Aug 25 90 Aug 12 Aug 5 3,000 3%s 241,000 '47_ ser rev 1978 Delaware Lack & West RR Lackawanna 28,000 300,000 13,000 »"■ 109,000 1st mtge 4s A 1st Finland teilil- 1,000 16,000 5,000 569,000 2,005,000 A__1993 *7 49% 40 43 41 31 33 25% 30 24% Mtge 4 90 % Aug 10 40 2 41 Aug 16 25 y8 Aug 19 26 Aug 18 4 82% Jan 4 4 Feb 29 121 90 July 5 5 Aug 75% Jun 20 ;; 91 July 20 Sale Aug 39 July 20 49% Jan 20 Jan 12 23% May 20 32 99% May 28 99% May Bank— stamped 1961 Builders 89% Aug Jan Div— ser B-1993. ser mtge 48 Res General Gen N J 92 50 91% Aug 19 6s 1963 Development 6s 98% mmim 1975 65 98 ' 72 82 76 ■ -- 75 Sale 115 — Aug 8 75 Aug , 109 5 116 Aug 8 Aug 25 9 May 27 75 107 y2 May 26 116 70 Jun 9 14 Aug 25 Guantanamo & Western— 70,000 ■ i-iraut- 5s of 7 63% Jan .... Chicago Transit Authority— i;1/ 84% Jan 119 Mar 18 82% Jan 8 138 356,000 356,000 - 46,000 A4s ser A (stmp mod)_1970 Hydrometals 6s A wi ___1972 Italian Power Realization— 405,000 5,000 268,000 3,340,000 121,000 1,790,000 ATrust 6%s 20% 243/a .-'I 77 liq tr ctfs Midland Valley RR 4s__1963 Natl Bellas Hess 5%s 1984 National Research 5s_«_1976 14 8% -- Sale 65% 81 89 81 117% Sale 111 Sale 12 8% 8 Sale 138% — 135 Aug 22 152 135 Aug 23 28 21 Aug 22 152 Jun Jan 14 Aug 23 77 Jan 81 Apr 1 84 Sale 106% Sale 102 Aug 1 108% Aug" 17 102 Aug 1 127 May 20 Jan 5 101% 104% Sale 99 Aug 4 104% Aug 31 90 May 11 113 Jan 72% Sale 70 Aug 5 99% Sale 99 % Aug 31 Sale 94% Aug 4 87% Aug 11 97% 95 Aug Sale 123 Aug 95 66 102 100 Sale 81 66 — 85 64% Aug 8 66 Aug 31 64% July 25 4 4 National 44,000 2,000 it- 21,000 :pf;y 50,000 10,000 W ! I • 138,000 722,000 23,000 79,000 12,000 15,000 15"|000 " Theatres & Television 5%s_ 568,000 130,000 451,000 57,000 New Engl Pwr 3Vis A— 1961 Nippon EI Pow 6 %s ext-1963 Ohio 1,321,000 7,000 42,000 349,000 2,369,000 ''"Zr Power 1st 3 Vis .1968 Z .1971 mortgage 3s Penn Water & Pwr 3 Vis -1964 3 Vis_ .1970 Pub Serv El & Gas 6s_. .1998 7s .1967 Rapid-American 410,000 - 1974 5%s— .1964 77% Sale 96 97 101 71 Z. 98% 993/4 93% 86 85 90 .117% 123 97 95% 87 'mm* 87 95 89 95% 88% '•: 95 Sale 130 136% 65 Z 58 64 89 y8 Sale Z 94% Sale 75 853/4 83% Southern 3 Vis series A .1973 10,000 3s .1973 75- 83 68,000 32,000 2%s series C .1976 75 .1976 78 82% .1978 83% series 3%s 46,000 63,000 3s D series series E P 1979 863/4 70 3%s series G 1981 85 87 4 Vis series H .1982 90y4 91% 41,000 158,000 4%s series I .1982 97% 13,000 252.000 4Vis series J— .1982 95 166,000 4%s .1983 97% 2,000 10,000 ' 5s 91,000 37,000 167,000 5,000 29,000 20,000 169,000 14,000 90,000 33,000 572,000 Southern Counties Electric Gas —— 100% .1 VZ; V. 102 95% Jan 15 90 Jan 5 Jan 8 117% Jan 8 96 123 Vi 98 Aug~24 Aug 9 101% Mar 7 96 Aug 11 87% Aug 11 96 % Aug 89 24 July 11 123 Vi Aug 24 94 May 12 124% July 6 Feb 15 169 Feb 26 July 18 65 Jun 98 134 Aug y2 Aug 161 Aug 18 64 61 Aug 65 Aug 15 95% Sale 94 % Aug 963/8 Aug 10 88% Jan 7 963/8 Aug 10 88 83 Aug 24 83 Aug 24 753/4 Feb 8 86% May 81 % Aug" 19 843/4 Aug~30 135 157% 60 Sale Z Z.— 87%. Aug 17 91% 87% 89 Aug 17 84% Mar 29 81% Jun 79 May 2 843A Aug 30 78 86 85% Jan 6 84 84% Jun 21 89 % July 20 26 80% July 78 89% 89 Aug 17 89 Aug 17 81 98 Aug 4 98 Aug 4 90 102 Aug 5 104 103 V4 Aug 2 104% 1053/a 103 100% Aug 11 1063/4 Aug 31 * „ 1063/4 Sale Sale 91 Aug 89% 87% Aug 89 86% 90% 91 91% 84 Sale 87% 873/4 88 863/4 91 88%. 1 9 30 76 82 86% .1971 Aug 15 104% Aug 10 Feb Apr 20 Jan 973/4 Mar 1003/a Aug 11 107 98 1 104 12 96% Jan 26 May 89 Vi July 13 97% Apr 4 Aug 1 11 4 Aug 15 104% Aug 10 102 Vi July 107 Aug 12 103 2 91% Aug 10 86 5 87% Aug 5 83% Apr 5 89 Aug 5 8 6 a/4 Mar 21 90 98 3/4 Aug 17 100 Aug 1 Feb 23 100 Mar 11 July 25 25 Aug 12 91% Aug 10 13 87% Aug. 5 & A 1970 98 100 1st mortgage 3%8 1964 Webb & Knapp Inc 5s_„ 1974 91 93 67% 65 89% 95% 65 993/4 Sale 'Z 98% 100 96 Sale 66 Vi Aug 64 97% 65% Aug Aug 98 Apr 26 Jan 26 97% Aug 17 5 97% Aug 17 90% Jan 7 3 68 63% Feb 16 72 Apr 14 22 16% Jan 15 23 Aug 29 GOVERNMENT MUNICIPALITIES ABaden A 81 96% Aug 24 88% 123 103 Vi Z — - 1963 Corp 6s A Washington Water Pwr- AND 87y4 Aug 11 ' 983/4 Wasatch FOREIGN 3 98 'Z'ZZ''Z- ■ 95 104% •' 4 99% Aug 31 Gas 3s 3Vis 13 83% —— 88 89 .;ZbZ»• 82 85% 100% .1985 of California Southwestern 9,000 K L South Calif Gas 3%s„. .1970 40,000 6,000 series series 17 87% Jan Aug 11 77% Jan 85% • 81 145,000 332,000 2,000 21,000 - 60 81% 3 Vis 4~000 : —Z- ;Z 158 151 6,000 ■■r Zl—.ZZ'ZZ '• 21,000 series B 13 96 96 5 Jan 86 97% 123 67 y2 July 993/4 Jun 95% 80 72% Aug 31 99 Vi Aug 31 993/4 89% 61% ■. ■ Z :Z' 101% 3,000 y;y;r 72 88% Sapphire Petroleum 5s_ .1962 Cal Edison 3s .1963 Z (Germany) 7s—1951 120 115 115 Danzig Port & Water¬ ways 6%s Board 1952 16% 17% 12 90 90 Sale 90 90 120 X15 17% 12 18% Jan German Sav Bank & Clear Assn debt adjust debs ; 3,000 1,000 5Vis series A— 1967 90 4,000 4 Vis 1967 92 6Vis__1949 120 120 63 63 series B AHanover (Prov) Maranhao 7,000 For 12,000 fcx t.nr (State of) page 39. Z ■ "; |Z 93 Mar 30 94% Feb 92 Aug 15 92 Aug 15 90 Mar 25 92 Jan 65 Aug 22 65 Aug 22 65 Aug 22 67 Jun 23 — z" — —___ __ 4 VZ Brazil Stpd pursuant to Plan A Int red to 2%% 2008 8ee — . — 65 — American Aggregate Sales in Since August Jan. 1 Peru Rio 60 Sale Priees Prices Prices 60 98% 100 66% 57 Sale Prices Ask 66% — 98% Aug 29 98% Aug 29 48 48% Aug 98% Jan — 48% 48% 48% Sale 42 1997 Sale 43 45 50 45 2 50 Aug 5 Stpd pursuant to Plan A • reduced 2% to 2012 x j "conv"—Convertible, Ex-liquidating distribution, in split, the since or back range BANK the of of all stock 1960 Basis of Name of Common Three-for-one Feb Two-for-one May 12 wi Baruch-Foster Corp Five-for-one Jan Inc Feb 25 wi ■: Two-for-one to Trading (George A) Each 5 wi Apr Two-for-one Hoffman International Corp Two-for-one Apr 20 wi July 6 wi Holly Corporation One-for-four A Midwest in Since August Jan. 1 Shares Shares 1,500 2,700 13,600 Abbott Laboratories 32,800 Acme Steel Co—. 2,700 29,500 Admiral Corp 110,000 2,500 16,400 7,500 48,600 1,100 5,300 Opening or Par .—5 ———10 1 Brass Mfg Alleghany Corp 1 (Un) Laboratories 6,100 Allied 100 3,600 Allied Paper 8,700 96,000 • Allis-Chalmers 1,900 50c 50c _ Lud Steel (Un)—1 Allegheny 6,800 73,500 18,200 Aluminum 4,800 79,100 American „ Corp Mfg —8 -10 - Co 62 30% Apr Three-for-two May 16 One-for-five Feb -PRICES 23% Ask Bid RANGE SINCE JAN. 1 Highest Lowest Sale Sale Sale Prices Ask Prices Prices Prices Bale 64 ¥2 Sale 63 63 ¥4 63% Aug 23 ¥2 23 % 23% Sale 23 ¥s 16 ¥4 $3,500 Sale Lowest or Bid Sale $~2~500 IN AUGUST- Aug. 31 Closing 1959 1960 August Jan. 1 to Aug. 31 Opening or , Highest 4 66 Aug 24 53 Mar 10 68 ¥4 Jun 15 Aug 10 25 Aug 16 23 May 24 32% Jan 7 14% July 22 23 ¥a Jan 4 29% July 8 Sale 14% Aug 17 16 ¥8 223/4 Sale 22 ¥a Aug 31 25¥a Aug 22 13 ¥2 Feb 9 17 ¥t Sale 17 ¥4 Aug 23 18 14 ¥2 Jan 15 11% Sale 7% Aug 36 ¥4 Aug 163/4 15 Sale 18 24 only Bond Sales— Sale , Jun 21 wi Three-for-two Aug 8 16 Sale 24 16 Sale 18 13 Sale 18 3/8 9% Sale 55% 55% 373/4 51% 48 483/4 16% Sale 14 14 ¥4 >35% Sale 273A 3 8 ¥2 Sale , ; 39 52 38 ¥4 51 52 3/4 / 133/4 26% 14 Sale 3 Aug 4 11% Aug 29 40 ¥2 Aug 12 53 ¥2 Aug 26 ' 4 433/4 Aug 17 13% Aug 5 14 ¥a Aug 19 V 26% Aug 3 28% Aug 23 2 32 ¥4 Aug 25 Aug 10 75 ¥8 Aug 2 * 35 Sale 29 ¥s 293/8 313/4 32 28 V8 Aug 1 107 Sale 74% Sale 70 70 3/i 72 Sale 183/4 Aug 3 20% Aug 17 3 2 41 ¥2 Ltd Aluminium 3,500 Corp Ask Bid 4 July 20 wi Electronics Ross Corp Akron 5 Aug. 1 1960 Jan Two-for-one Rapid-American Corp Sentry Corporation Price Jan. 4, Stock Exchange STOCKS Tel 28 Eight-for-one Marine & 19 wi Jun 50% in stock Tel Apr Two-for-three Prentice-Hall Inc 2,060,000 22,533,000 21,045 5 wi Apr 100% in stock Inc States Electronics 1959 2,660,000 August (Shares) —J. Jan. 1 to Aug. 31 (Shares)—. 15 into class B two compilation of the round-lot transactions 1960 Stock Sales— 7,200 July A & of America International (J W) Mountain Polarad Two-for-one Co class A class & Co converted common Marconi Mays Mar 21 wi Feb Two-for-one (Harvey) Inc two Diversey Corp Advance in Date Admitted Insurance Co 4 9 wi May Five-for-one S*one Co 23 Apr 50% in stock Securities Chesebrough-Pond's, Inc Aggregate Sales . Stock Dividend 11 Two-for-one Dennison Mfg of which no account Basis of Split or Hubbell Supply Avnet Electronics Corp Stationers & sales, sales, of which no account Is taken computing range, are given below: Hormel 7 wi Associated Sand rule computing range, are given below: Stock Issue Apr Colonial below: No sales. to Trading Two-for-one Central are given Name of Common Date Admitted Split or Allied Control Co Brooks 5 here, Is simply the trading and range for the new shares since this issue with a stock dividend. The range and volume for the old shares can be AND QUOTATION RECORD, in the month when the issue was removed from trading. dividends and split-ups, are indicated below in alphabetical arranagement. Stock Dividend Stoek Issue July 48 of sale prices published stock was issued in connection new issues Details Bobbie 8 of which no account is Cash «x w"—Without warrants. being traded flat. either found Non-voting. «n-v" fThe volume of trading and the was Mar 28 Apr No sales. "vtc"—Voting trust certificates. volume. the taken in "m"—Mortgage. Ex-dividend. A Bonds Under "cum"—Cumulative, Ex-rights, Corrected 60 4 No sales. "cons"—Consolidated, > g Ex-stock dividend, r Sold for cash, z July 43 67 Jan taken in computing range, "cod"—Certificates of deposit, t Reported in receivership, Deferred delivery sale. d Ex-interest. Deferred delivery sales, used above: Abbreviations No par value, a f 11 45 40 45 Janeiro— de Int 17,000 100% July 20 15 63% Apr — of)— 3s sinking fund 925,000 109,000 (Republic Highest Stale Sale 60 60 — 98% 100 Stpd pursuant to Plan A Int red to 2Va% 2008 8,000 —— 60 Bid Highest v Closing or Ask Bid 60 1927—1947 Oct Mtge Bk of Denmark 5S-1972 Parana (Brazil)—- 7,000 1,000 issue Opening or Ask Bid Lowest Lowest Aug. 31 Aug. 1 RANGE SINCE JAN. 1 IN AUGUST- PRICES — Opening or Mortgage Bank of Bogota— A7s issue May 1927 1947 A 7s 4, 1960 BONDS /I' $ Price Jan. Stock Exchange 39 STOCK EXCHANGE AMERICAN September, 1960 America of 1 25% Sale 19% Sale 19 Broadcasting Param't Theatres (Un)—1 29% Sale 38% Sale 393/4 40% _12.50 43% Sale 38% Sale 38% Sale 37% Aug 37% AUg 57 57% 54 Sale 513/4 Sale 51% Aug 31 Airlines (Un) 8% May 36 ¥4 Aug 193/4 July 12 2 13 ¥s Jan 5 4 53 ¥4 Jan 12 Feb 10 433/4 Aug 17 57 4 12% Mar 14 16% Jan 26% Aug 40 Jan 35 ¥s Jan 5 107 Jan 4 26 25% Jan 4 4 41 ¥2 Aug 23 3 28% July 22 72 Aug 10 17 ¥2 Apr 28 American 1,800 18,500 11,600 87,200 American 44,900 American 10,400 American Investment (Hl)_l 18% Sale 18% Sale 20 Sale 18% Aug American Mach & Fdry_3.50 49% Sale 62% 63% 67% 673/4 61 22% Sale 22% Sale 3,100 1,400 9,500 49,700 41,500 363,000 Cyanamid (Un)_10 Motors Amor Co Can 6,700 42,900 Amer Radiator 1,200 15,300 American 38,700 268,600 SS (Un)_5 33% Tel & Tel American Amer & Tobacco 9,600 2,000 25,400 American 100 7,700 27,300 35,000 Amurex Oil Co class A com_l 4,000 2,800 43,700 Anaconda Apache 1,800 400 7,700 2,200 900 57,300 26,400 1,100 82,300 20,400 10,600 900 8,900 50,300 135,800 400 (Un)—25 50 1.25 Copper Corp Arkansas Louisiana Gas-2.50 26,600 5,700 10,400 Viscose Armco Steel Co 10 (Un) ArmOur & Co 5 Oil & Ref Ashland .1 com $1.50 2nd preferred .• Atch Topeka & Santa Fe—10 5% non-cum preferred—10 123/4 Sale Sale 29 29% 5 59 ¥4 Jun 14 173/4 Feb 23 49% Jan 4 74 13 Va 12 28% Aug Aug 18 293/4 Aug 24 20 3/8 July 14 Aug 26 Jun 1 29% Apr 18 July 22 16 Feb 3 27 ¥4 July 19 38 Jan 25 4 96 ¥2 Aug 31 Sale 94%' Sale 88% Aug 96 ¥2 Aug 31 80 Sale 60% Sale 62 ¥4 Aug 51 ¥2 May 19 33% Sale Sale 34 36% 36% 2¥a Aug 25 2 Va Mar 10 55 ¥4 Aug 24 463/4 July 27 14% Aug 26 10 ¥4 July 19 14% Aug 26 36 ¥4 Aug 31¥a Feb 17 38 ¥2 May 90 24 Jan 62% Aug 14 2% 2% 1% 1% 2% 64% Sale 49% Sale 51% Sale 56% Aug 33% Aug 2% Aug 25 48% Aug 5 13% Sale 14¥a Sale 12 32% Sale 34 343/4 36% Sale 34% Aug 76% Sale 63% 63% 62 Sale 61% Aug 663/4 Aug 24 59 % Apr 29 76 ¥4 Jan Sale 30 ¥4 Aug 34 ¥4 Aug 24 293/4 May 10 41% Feb 23% Jan 35 Sale 31% 2 Va 33% Sale Aug 37 ¥2 Sale 18% 18% 20 20% 18 % 37 37% 30% 31 32 323/4 32% Aug 27% Sale 22% Sale 23% Sale 22% Aug 15 2 9% Sale 9% Sale 9% 10% 9% Aug 1 Aug 25 33 May 11 Aug 25 18 ¥a July 11 32 ¥2 Aug 15 30% May 24 24 ¥4 Aug 22 20 23% Aug 24 16 10 ¥a Aug 10 May 13 91/4 Jan 4 22% Sale 213/4 22% 22 23 21 Aug 4 22 Aug 3 21 Aug 41% Sale 35 Sale 363/4 Sale 35 Aug 1 39 Aug 12 32 Jun 3 . 8 20 10 Athey Products Corp Atlantic Refining Co Avco Corporation 8,200 Sale 43% Jan 47% Mar 56% 80 43 Co (Un)_12.50 2,500 11,500 Sale 26% Mar 37 ¥a May 17 Aug 26 69% Aug 17 24% Aug 24 20% Aug 12%. Aug 28% 15 Steel Foundries—1 Aug 23 Aug 12 57% Aug 12 20 Aug 12% 1.66% Corp 39 ¥2 15% Sale Sale 153/4 Sale 14 3A Aug 2 17 ¥4 Aug Aug 8 6% Aug 26 1 82% Aug 12 4 Aug 11 14% Aug 22 15% 18 7 4 17 11% May 10 Jan 4 2% Jan 6 Jan 7 43 68 5 34 ¥2 Mar 27¥a Jan 10 ¥s Aug 10 26 ¥2 Mar 21 41% Jan 4 17 ¥4 Aug 18 Bailey Selburn Oil & Gas Ltd 1,600 350 2,100 26,1.00 4,500 11,700 Class A 1 Baldwin-Lima-Ham (Un)_,_13 7% 17 81 Bastian-Blessing Co Bearings Inc Belden Mfg 50c 10 5% 83 5% 12% 8 Sale Sale 81 3% 4 4% 73% 74 66% 21 53/4 13 6 13% 82% 85 86% Sale 4 4% Sale 20% Sale M Aug 20% Aug 15 2,850 10,850 8,200 1,300 142,200 8,200 58,400 Benguet Consol Inc (Un)_pl 1% Sale 1% Sale 1% Sale 1 10,000 86,200 57% Sale 44% Sale 43% Sale 43 Aug 4 1,300 9,050 Bethlehem Steel Corp (Un)_8 Binks Manufacturing Co 1 39% 40% 49% Sale 46 47 48 ¥2 Aug 30 6,500 35,700 31,100 Bell & „; Gossett 2 Co Bendix Aviation Corp Boeing Airplane.Co Fisheries 700 14,200 Booth 6,600 41,700 5 152 2,602 Brach & 4,400 Brad 17,300 2,600 166,500 18,000 Sons Foote ■Rrunswick Budd •No par value. Corp. Sale 16% Aug Sale 67 1 Aug 31 % Aug 8 (E J) 61 5 4 50 ¥2 Aug 8 38 ¥2 Jan 29 21 12 35% Aug 23 23 ¥a Apr 31 ¥2 Aug 30 2 6 ¥2 Feb 34 ¥2 July 25 33 Sale 28 % Aug 1 32 32% 30 ¥2 Aug 15 Sale 36% Sale 35 Va AUg 171 2 Sale 170 1% Sale 2 158 Aug 2 Aug 1 Jun 37 ¥a Aug Sale 30% Sale 15 Aug 30 Aug 1 53 ¥2 July 11 353/4 Aug 23 31 ¥2 Aug 30 48% Jan July 128 Apr 21 175 2 Apr 28 3 20 7 36 36% 643/4 Sale 683/4 Sale 60% Aug 2 70% Aug 23 49 ¥2 Feb 17 5 a 26% Sale 17% Sale 173/4 18 17¥s Aug 3 18 ¥2 16% May 26 27% Jan Deferred delivery sale, r Cash sale, x Ex-divldend. (Un) Issue admitted to unlisted trading privileges, y 7 11 76% Jun Aug 18 7 Feb * Corp Co_ 23 57 ¥4 Jan 29% 2 Feb 1% Jan 4 28% 160 74 14 Aug 363/s 2% May 23 20% Jun 17 1 Sale 150 24 43 31% 2% 1 2 4 15 1 1¥4 Aug 27 147 May 4% Jun 45% Aug 25 31% * Aug 25 28 20 ¥4 July 26% 4 1 17 3% Jan 77 15 ¥a May 10 4.7% 5 Jan Feb 85 17¥a Aug 29 Aug 12 8¥s Mar 24 17 73 5 Gear Works—20c tCorrected volume, 163/4 67 Sale 663/4 Aug 25 July 19 4% Aug 22 21 ¥2 Aug 2 _5 (Un) Borg-Warner Corp 200 16% 85 5 12 ¥2 July 27 Ex-rights. 40 MIDWEST STOCK EXCHANGE Aggregate Sales Midwest In Since August Jan. 1 Shares Shares STOCKS 6,800 2,500 2,150 7,800 50,300 41,800 11,000 18,900 1,000 1,300 10 225,200 2,300 23,900 1,200 Price Jan. 4, 1960 Stock Exchange 25,500 200 130 49,400 8,500 6,400 192,700 709 3,184 10,900 2,300 2,000 1,600 1,500 500 600 2,600 7,500 1,200 5,100 300 45,700 27,800 12,500 15,300 8,800 3,700 6,600 42,200 80,100 13,500 33,900 2,900 2,900 61,900 805 7,305 400 6,700 22,318 21,500 5,100 2,700 13,600 9,600 112,400 100 93,900 1,000 1,900 16,400 Bid Ask Bid Ask Sale 19% Sale 18% 34% 34% 34% Sale 36% 24 25 27% 22% Sale 20% Sale 21% Sale 111 Sale 5 24 % 16 %c 2 i7a Sale Canadian Pacific (Un) 25 25% Sale Carrier Corp common 10 40% Sale 37% / . 413/4 263/4 23 11% Sale 35% 20% Sale 18 18% 14% 37% 19% Sale 35 51 Sale 55% Sale 55% Sale Brewing Corp—50c South West—2.5Q 8s Champlin Oil 8s Ref com 1 $3 conv preferred —• Chemetron Corp 1 Chesapeake & Ohio Ry 25 Chic Mil St Paul 8s Pac * Chicago 8s Northwest Ry series A preferred Chicago R I Pac Ry Chicago South Shore and * 100 ,♦ 4 55 y4 Aug 31 56 29 y4 20% 21 21% 20 y4 Aug 1 69 y4 59 Sale 61% 613/4 19 19% 19 % Sale 22% 17% Sale 183/4 19 58% Aug 18% Aug 17% Aug 3 Sale 34% 35% 30 Sale 29 y4 293/4 29 29 Sale 22% 22% 24% 24% 22% Aug 9% Sale Sale 10 4 8 Aug 12 3 9ya Aug 29 4 14% Sale 9% 70 % Sale 43% Sale 43 Sale 40 y4 Aug 32% 33 37% Sale 413/8 Sale 37% Aug 48% 48% 41 Sale 433/4 44 41 Aug 50 y4 50% 44% 45% 44% 443/4 45 Aug RR — City Products Corp ♦ Cleveland-Cliffs Iron com__ 1 4%% preferred 100 Cleveland Elec Uluminat—15 Coleman 1 1 2 42% 423A Sale 42 3/4 Aug 31 so y2 84 86 Sale 88 92 86 Aug 49% 49% 55% 55% 56% Sale 56 y4 Aug 31 48% Sale 41% 1 13 y4 Sale 12 Sale 12 Sale Colorado Fuel & Iron Corp.5 35 Sale 21% 21% 19 Sale 11% Aug 5 183/4 Aug 30 Columbia Gas Sys (Un) Com'wealth Edison com 20% Sale 19% Sale 21 Sale 193/4 Aug 3 63 4 Co Inc— 10 (Un) 64% Sale 25 57% Sale —100 >—1.33% $4.64 preferred Consol Poods 5 91% 92% 97 98 29 y4 Sale 32 66 32% 21/64 100 Sale 101 36% 363/4 49 Sale Sale —• *59% Sale Aug 16 31% Aug 12 44% Aug 5 583/4 Aug 1 21/64 Aug 1 1 3 69% Jan 17% July 26 16 Mar 8 Jan 5 23% Jan 5 30 26% July 26 36 Jan 6 22 3% 29% Jan 5 58% Aug Aug 1 25% Aug 22 9% Aug 4 July 23 9% Aug 29 15% Jan 13 4 71% Jan 5 5 41% Aug 31 453/4 Aug 10 39% Jun 1 48% Jan 8 45 y2 45 49'% Mar 4 49% Jan 4 31 Aug 12 44 y4 Aug May 3 38% May 18 17 91 82 100 91 2 59 35 18% Jun 21% Aug 26 66 y4 Aug 23 15 Feb 11% July 14 183A Aug 30 2iy8 Aug 12 Jan 48 Aug 26 58% Aug 18 12 y2 Aug 11 21 % Aug 26 56% Mar 93% Jan Steel America 17 4 66% Aug 23 8 100 Aug 16 34% Aug 26 49 Aug 31 60% Aug 25 42% May 27 49 27/64 Aug 4 233/4 Aug 24 39% Aug 29 21/64 July 28 22% July 26 223/s 22% 22 y4 Aug 10 38% 38% 35 Aug Sale 9% 9 41 Sale 28 28% 25 25% 26 57% 57% 613/a 61% 2 61 y4 53% Jan 35 29 7 Aug 31 61 July 11 27/64 Aug 4 29 Jan 5 8 8% July 18 46% Jan 11% Jan 25% July 25 9V4 Aug 8 27 % Aug 18 41% Jan 6 Aug 5 64% Sale 45 y8 45% 443/4 45% 57% Aug 44 y2 Aug 5 47% Aug 23 563/4 July 18 43 5/s July 25 12.50 16,700 74,900 Cudahy Packing Co Curtiss-Wright Corp 1,400 31,400 DTM 29% Sale 193/8 19% 19% Sale 19 % Aug 3 21 19 14 14 y4 9% 9% 9y8 Aug 2 10 y4 Aug 2 217/s Aug 23 4% Aug 16 43% Aug 31 4% Aug 16 48 Va Aug 18 5 9 18 19% Sale (Un)_l 31 Sale _2 22 27 1 y4 47 y4 Sale 45% 5 25 30 26 42% 43 443/a Corp— 8s Co— 4% 5% — Sale 45 10 Sale — Aug 26 • 6 61% Aug 26 Sale 17% Aug Aug 24 64% Jan 4 293/4 Jan 133/4 Jan July 26 8% July 11 24 4 17 May 10 4% Aug 16 1 39 Apr 28 25 Jun 31% Jan X23 Jan 7 4 25 48% Aug 18 Cleveland Navigation — Detroit Edison Co (Un) Diamond National Corp >20 26 Sale 463/4 Sale 363/s 36s/8 25% 26% 243/4 Aug 83 Sale 793/4 100 600 1,950 2,900 27,200 Dodge Manufacturing.: 5 31 Sale 24 24% 22,600 2,600 12,200 11,300 Dow Chemical Co 5 98% 25% Sale 81% 81%' 263/s 27% 28 1943/4 1973/4 41,100 72,000 Eastman Kodak (Un) El Paso Natural Gas— (E I) —1 (Un) 35% 1 Drewry's Ltd USA Inc du Pont 19 of Co (Un)__ 8s 16% Feb Jan 263/a Mar 22 Aug 16 5 Crane Co Aug 26 23 Jun 34 y4 Aug 26 1 Co 18 Feb 2 25 Products 26 40 y4 Aug 36% 1 Jan Aug 24 4:1% Aug 31 46 223/4 1 51 Aug 24 9 Aug 14 16 Aug 25 41% Jun 15 26 17 y4 May 13 65 36% Corn 49% Aug 15 5ya Feb 9 29 % Jan Jun 81% Jan 13 50 July 5 213/8 Aug 15 18% Aug 1 22% Aug 10 28 20% Jan 4 56 July 22 28% Jan 7 Sale 9% 43 1 20 y4 Aug 47% 11% 5 10 1 223/a Aug 26 11 18,600 18,700 40% Feb Aug 47% Continental Can Co Continental Motors Corp Controls Co of America —>5 Eastern Air Lines Inc l 10 25% 262% 263 33% 33% 106 y2107 3 31% Sale 7.50 13 % 15 Rights Elder Aug 100 4 2% Apr 27% Apr 18 8 41% Jan 22% Jun 16 28% 5 (Un)_10 32,100 1% Jun 49% Aug 15 Sale 25 Detroit 2 27% July 26 233/4 July 21 Aug 12 31% Aug 5 413/4 Aug 12 26% Aug 26 Sale 12.50 Bend Crucible 4 Aug 16 26% Jan 18 20y4 May 25 1 Aug 10 Aug 25 39% Aug 18 20% Aug 25 Cincinnati Gas 8s El Co.8.50 Cities Service Co 10 Chrysler Corp Deere Aug 16 49% Aug 15 113/s Aug 1 35% Aug 2 17% Aug 5 Sale 29 Rights Container Corp Manufacturing 25% 194 36 25% Sale 120 y4 Sale 32®/8 16% 333/8 335/8 13% 21,100 Emerson Rad 8s Pho (Un)—5 18 Sale 143/4 15 15% Sale 1,800 17,500 Erie Railroad • 13 Sale 7% 8 73/4 Sale Fairbanks Morse 8s Co * 5 17 Sale A—— — 1 Aug 23 Aug 8 4 27% Aug 15 46% Aug 25 40% Mar 24 36 35% July 25 Aug 23 28% Aug 16 22% Jun 85 % Aug 15 4 25 y* Aug 1 28% Aug 11 118 % Aug 9 1275/8 Aug 29 Aug 5 5 32 23 79y4 July 28 25 % Mar 10 29% Aug 19 204% Aug 25 190 y4 Aug 17 189 July 25 243/8 Apr 94% Jan 30 Jan 22 49% Jun 27 373/8 July 15 32% Jan 6 98% Jan 4 29% Aug 19 265% Jan 6 4 33 Jan 6 29 133 Jun 10 343/4 Aug 10 273/8 Mar 10 35 Jun 9 hi Aug 11/64 July 28 16% 1,900 : 36 Sale 1~900 Elgin National Watch 443/8 Aug & Aug 26 255/a 125% 126 Sale 17/64 13% Sale 1~400 9,025 Aug 68% 25% 22% 85,300 52,300 203,500 25 403/4 Sale 1,500 4,100 7,600 116,300 2 25% Sale 300 22 y4 Aug 1 Sale 58% 1,800 5 lft Aug 42 "7% Centlivre . 45% 11,300 20 Vi Aug 41 40% 27% 4%% preferred Sale 2,200 29 24% 50 Celanese Corp of Am (Un)>* Cenco Instruments Corp 1 48% 340 13 24% Aug 30 29% Aug 12 41% Aug 12 54 Va 6,300 23% Jan 40% Jun 22% Jan 32 47% 100 13 29 24% Consolidated Nat Gas Co—10 . 29 5/s Jan 8 25 31% Consumers Power Co 13,800 18 y8 Aug 31 20% Aug 11 37% Aug 26 Aug 18 % Aug 31 333/4 Aug 5 24 19,000 900 Sale Prices 24 17,400 2,100 1,900 7,400 Sale Prices 31 % 900 1,800 5,100 Sale Prices 31 3,000 68,300 4,200 5,000 1,900 1,500 1,500 Highest Sale Prices 23% 40% 40% Sale South SINCE JAN. 1 Lowest Highest Lowest Ask 22% RANGE IN AUGUST- Export Gas 8s Oil Ltd 5% Bid 23% 23% 24% Burton-Dixie Corp Calumet 8s Hecla Inc Central Aug. 81 Closing or 1 5 12% Burlington Indus (Un) Burroughs Corp (Un) Canadian 10,200 16,500 Opening or PRICES Aug. 1 Opening or 13% Aug 9 14% Aug 3 73/4 Aug 31 18 9 Aug 30 13% Aug 16% Aug 9 8% Aug 16 9 12 Apr 25 73/4 July 29 hi Aug 16 3/8 9 July 11 22% Jun 21 13% Jan 6 18 31% Jan 7 73/8 Aug 11 12% Feb 26 28% Mar 2 30 __ Apr Fairbanks-Whitney Corp— 8,700 167,300 500 2,400 4,500 12,500 900 Common $1.60 1.000 1,900 200 9,600 5,900 16,500 25,500 12,500 preferred conv Fairchild 1,700 2,900 1 Camera Instrument 1 Falstaff Brewing Corp. 1 Firestone Tire & Rub (Un)_* Firstamerica Corp (Un). 2 First Wisconsin Flour Mills Ford Bankshs—5 Motor 6.100 21,100 5,800 Gamble 1,500 8,500 4,300 14,000 74,100 Dairies 127,200 2,100 19,400 1,500 9,300 300 600 1,300 21,900 20,500 6,100 400 5,250 27,000 110,400 13,800 2,200 8,500 3,900 800 Corp General Candy Corp Sale 293/4 Sale 213/4 Sale 21 Sale 93/8 7»/4 1 5 (Un) (Un) 5 3 * Inc. 985 88,700 300 2,500 par VBx-rlffhte. ' 83/s 8% 3% Sale 2%. 3 23/4 Sale 15 Sale 8% Sale 993/4 Sale Tire 103 % 104% — —— —— — Gulf Oil Corp {Corrected 3 —— 16 Aug 4 7 7% 7 Aug 1 Sale 43 — — 823/b Sale —— 67% 67% Aug 31 79% Aug 3 124% Aug 3 62% Aug 19 72% Aug Feb 1 92% Jan 4 141/4 Aug 31 19% Jan 7 20 30 July 19 7% Jun 12 Feb 15 9% Jan 6 14 23% July 18 80 9 3 23A Aug 30 17 3 Aug 11 1 8 22 Jan 13 18 Jun 7 Jun 14 8 Jan 8 6 53 Jan 11 793/8 July 22 983/4 Jan 29 132 8 38 % May 85 1 Aug July Jan 3% Jan 14 7% Aug 22 48 % Aug 129 Aug 8 68% Aug 30 62% Aug 19 99s% Jan Jun 6 4 21 b8% Aug 30 31% Aug 29 30% 30% Sale 44% Sale 31% Aug 29 42% Aug 4 31% Aug 29 43% Sale 333/8 333/4 34% 35% 32 35 Sale 243/a 25 26 26% 24% Aug 11 29% 54% Sale 31 Sale 28 Aug Sale Sale 55 Sale 53 Aug 585/8 Aug 23 May 11 51% July 27 80% Jan 4 3iya 32% 31% Sale 313/a Aug 31 32% Aug 8 30% Jun 35% Mar 1 49 Aug 4 49 4 49 78 Aug 4 60 Jan Aug 14 Aug — - ' 63% 63 3/4 Aug 9 4 3 31% Aug 29 42% July 25 Aug 29 26% Aug 29 31 16 Sale 14 38% 38% Aug 15 13% 14% 133/8 Aug 35 Aug 3 21% Aug 15 Sale 84% 85 46% Sale 36®/8 Sale 37% Sale 22 Sale 22% Sale 213/4 Sale 5 3 40 4 263/4 July 11 8 July 29 34 May 31 49 May 25 12% Mar 24 July 2i 87 % Aug 24 23% Jan 7 43% Jan 19 14% Jun 9 34% July 25 47% Jan 6 21% Aug 15 23% Mar 9 13 5 35 Aug 23 22% Aug 393/8 Jan 9 27 13% Aug 25 80% 5 9 Aug 22% Mar Aug 31 Aug 55% Jan 32 47% Aug 24 38% 1 2% Jan 74% 75 373/4 Sale 38 Sale 36% Aug 2 41% Aug 24 30 Feb 17 3% Jan IS 41% Aug 24 48 49 53% Sale 58 60 60% Aug 12 45 Mar 11 60 % Aug 12 55 54% Aug % Aug 31 403/8 Aug 12 54% Aug 2 1 40% 53% Aug 1 13/4 Aug 23 37% Aug 1 1% 49 47% 1% 13/4 Sale 37% 100 59% 20% 12% 37 Deferred 2 Sale 2% 393/4 56 — 98 Sale 2 Sale 573/4 583/4 59% 61 573% Aug 22 Sale 24 Sale 11 »/8 213/a Aug 10 US/a Aug 8 Sale 28% 35% sale, 11% 9 Sale 283/s Bale 27 Aug 36 35 35% 35 Aug 23 r Cash sale. 7 y8 Apr 22 363/4 July 29 50% Jan 49 54% Aug 2 Feb 1£ x Ex-dividend. 4 (Un) Jan 6 99 % Jun Sale delivery 2 98 Sale * a Feb 8 3 Sale 8.33% 2 39 16 Sale —1 8 27 7% Jun 13% 1 Jan 60 3/a Feb Aug Aug 29 Feb 26 29 1 133/s * 6.25 32 42% 83/8 Aug 19 14% • Jun 185% Aug 26 6% May 19 603/4 July 25 9% Aug 17 38% — volume, 32 70% Aug 24 173/8 Aug 1 23% Aug 12 Sale Rubber-* 6 22% Feb 18 8% Aug 3 23% Aug 30 43 Sale 85 3 23% Jun 35% Aug 19 6% Aug 10 1 34 % Aug . 68 3/4 Aug Sale 124% 125% July 20 24% Feb 363/a Aug 23 26% Aug 1 45% 15% Gulf States Utilities Co value. 4 14% Aug 31 20% Aug 4 8% Aug 5 32 165 26 Aug 29 22 3/4 preferred. 100 Co— 24% May —————— 14 Greif Bros Cooperage cl A-* Greyhound Corp (Un) 3 Griesedieck —. 185 3/a Aug 45 Chem non-cum 61 % Aug Sale 16% 17 2 15 3 12 11 22 1 —10 Corp 1 Great Lakes Dredge & Dk>* Gt Lakes Towing Co com • 1% Aug 15 87% Aug 24 17% Aug 17 39% Aug 16 (W H) Paige Corp Lakes 9 8 (Un) City Steel Drug Stores Great 17 7 433/8 10 1 8s 16 8% 483/4 1 Glidden Co (Un) Goldblatt Brothers 392 10,300 8% Telephone & Corp—3.33% Gerber Products Co 3,400 3,172 8% Electronics Granite 5,300 31,200 9% 80% Utilities-2.50 General Tire & Rub Co_83%c Gray 436 8% 393/8 10,550 37,900 15,400 ^200 Sale Aug 34% Aug 6% Aug __ 69% 23% Goodyear _ Sale General Public Graham 9 8% 72% Sale 29,500 9,400 — : Sale 64 54% 1,200 256 — 8 7 6% 7 , ■ >• > common 4~800 4,000 1 9 General Motors Corp—1.66% General Portland Cement—1 Gossard Co 35 66% 10 Gillette (The) Co Glen Alden Corp 35 25% 35% 66% General Box Genesco 25% 143/8 Skogmo Inc 5 Transport_1.25 General Sale Sale 800 23,900 26% 34% Aug 25% Aug 173/8 95,700 11,800 15,100 291 Sale Sale 800 1,500 32% 36 % 18% General Bankshares Corp—2 New 31% Sale Sale 800 100 —————— Aug * 293/4 65 General Electric 329,600 45,900 — 167 353/4 Sale General Contract Finance—2 100 73/8 Aug 11 29 91% 4,550 9,700 25 190% 192% 6% 15,100 51,200 35,100 29% 176 1 Corp General Foods Corp General Mills 293/8 253/4 140 174 34% 242 7,700 25% 139 ... 2 Inc General Dynamics — — 7% 1,100 9,200 24 Sale 5 ;>. Fruehauf Trailer Co FWD 22% 8 8% 233/8 Sale General Amer 600 Foremost Co 25 8 33% 63/4 of America Inc.l 113,200 25,800 42,500 Sale & Corp 2,750 J 40 7% 243/4 28 2% July 11 100 8 60 Aug 18 24% Aug 24 56% May 31 Feb 18 113/4 Aug 29 11% Jun 22 13 Mar 303/8 Aug 12 36 Aug 17 26s/8 July 25 323/4 May 19 37 Jan 4 38 Jun 24 Issue admitted 20 to unlisted 66% Feb Ti 24% Aug 24 trading 7 privileges Aggregate Sales In Midwest Since , Shares 2,000 1,000 2,600 6,550 7,200 2,050 900 Heller Hlbbard Spencer 555 1,400 Bartle/t Holmes (D H) 11,300 185,000 Howard 10,700 116,200 850 1,550 13,650 13,500 900 Illinois Brick Illinois Central 4% 20~0CiG 81,100 Indiana 10.200 89,300 Inland Sale 38% Feb 6,500 57,700 3 213/4 Sale 333/4 34% 53% Sale Sale 41% Sale 1 27 Va Aug 16,800 Int'l 800 3,100 9C0 11,300 13,600 Minerals Nickel Int'l 3% Feb Int'l International Int'l 83,400 17,700 Tel 21% Aug 25 30% Feb 19 35 % Aug 12 33 July 27 47% Jan 6 Jefferson 31,900 43 423/a 34% 56 54% 39% 96% 95% 983/4 Aug 24 953/4 Aug 29 37% Sale 35 % Aug 2 38 Sale 41% Sale 18% 19% 20% Sale 39% Aug 18% Aug 4 3 203/a Aug 23 18% Mar Sale 12% 123/4 12% Aug 10 7% 13 Va Aug 4 6% Aug 26 11% Jun 6 7% 35% 67Va Aug 24 34 Va Aug 18 60 3,4 Sale 63% 33% 52% 523/4 38% 32% Sale 36% 37 40,500 I,500 4,700 28,500 1,500 8,100 2,700 1,400 24,500 26 3,400 33,100 23 700 14,500 Kennecott Copper (Un) ♦ Kimberly-Clark Corp 5 Knapp Monarch Co 1 Kropp Forge Co__. 33% 633/4 Aug 8 62 Aug 4 34% Aug 18 Sale 63 Va 383/4 Kansas Pwr & Lt (Un)__8.75 10 7,000 6 6% 5 Joy Manufacturing CO....-1 38% 39 37 Aug 41 Aug 11 38 .38 37% 97% Sale 76 Sale 80 Sale 75 % Aug 8 Sale 713/4 72% 80% 81% 72 2 82 4% Sale u! 53/4 6 5% 53/4 2% Sale M 2 2% 2% Sale 46% May 25 203/s Aug 23 16 8 May 11 54% Jan 36% July 29 38 Va Aug 733/a Jun 24 9 20 Jan 28 82 63 Aug 24 3 18 43A Jan 2 % Aug 9% Aug 30 9% Aug 12 9 Va Aug 18% Feb 11 Aug 4 2% May 3% Jan 5 16 26 700 3,050 31 4,800 29,100 Laclede 500 4.32% 11 4 ~350 3,000 5 4,600 VK 900 42,400 8 6 600 II,500 Leath 30 1,100 Co & 601 "9% 9 3/a Sale 9 4 483/4 44% 45% 45 _• 483/4 49% 52% 53 523/4 53% 52% Aug Sale 52 Sale 56 56% 51 Sale 13 Aug 11 168% 148 46,200 28,300 21,850 112,200 36,500 87,400 1,700 8,100 85% 86% 853/4 88% 17% 12% Sale 10% 10% 17% 17% Sale Sale Sale 9% 17 Sale Sale 17% 303/8 Sale 30% Sale 8% 74% Sale 9% Sale (Un).. South 7,991 1,950 123/s Sale 9% 22 Sale 18% 19% Sale Morris Inc Mt Vernon 50c & (Un) (Philip) new 412 1,594 ties 1,500 4,400 Muter 4,000 100 16,600 17,300 3,100 600 5,400 1,700 12,400 700 400 5.4CO 6,600 35,600 6,000 40,700 72% Sale Sale New York Central Sale 40 403/8 32 3/a Sale 68% 69 71% Sale 30% Aug 30 69% Aug 3 84 Sale 753/8 Aug 86 Va Aug 3/4 Sale 2 1% • % 1% 2% 10 8 21% 8% 5% 573/a 66% 653/4 28% 28% 513/4 52% 523/4 86% 87 83 38% 373/4 'mmmm ' " •- 7% 19% Indiana 52 Co Pacific Northern Ry_. 18,800 Ohio 6,500 72,300 Ohio 1,300 9,000 an far 12 54,800 24 ug 7,000 6,200 9 12,800 21,100 4,300 15 ug uly 11 an ug 8 1,000 300 ! ■ . 19 'eb 17 ug 24 lar 67/600 2,900 32,300 100 4 un 24 2,600 28,000 2,300 59,200 7 an 2,750 6,600 2 'eb Manufacturing Co Edison Oil Co Oklahoma Olin & 1,900 •No par Paramount Parke-Davis Parker Pen 5 3 Aug 5% May 13 19 11 Jan 11 July 28 69% Jun 7 3 26 Va 2 5% Jan 55 Aug 16 7 July 27 35% Jan 11 Aug 25 50 853/4 Aug 10 82 July 23 Va Aug 30 58 V4 Mar 24 Jan 6 39 % Jan 18 108 8 7 Va 8 9% Feb 3 213/4 Aug 12 19 Va July 27 30 Va May 5 31% Jan 6 36 44% Aug 22 44% Apr 25 7% Aug Aug 163/a July 19 173/4 Feb 28% Feb 17 42 Va Aug 31 4 1 63 Va Aug 50% Feb 17 63 Va Aug 31 30% Aug 31 26 Va Mar 24 30% Aug 31 4 42% Aug 17 39% May 16 48 1 283/4 Aug 30 22% Jan 28% July 19 59 28 3/a Aug 41% 40% Aug 163/4 Aug 1 Jan 27 41% 40'% Aug 31 28% Sale 27% Aug 17% 18 18 18 3/s 18 % 33 Sale 333/4 Sale Sale 25 8 4 Jan 18 Va Aug 23 29% Jan 5 13 41% Jan 11 153/4 May 11 20% Jan 11 Aug 23 32% Aug 2 19 % Aug 16 353/4 Aug 12 31 Jun 193/4 Sale 16% Sale 16 3/s Sale 16 33% ; Sale 34% 345/a 33% Aug 1 16% Aug 5 37% Aug 24 31% May 16 37% Aug 24 Sale 313/4 Sale 34% Sale 30% Aug 3 35 Aug 19 30 Va May 17 39% Jan 25% 25% 273/8 Sale 293/4 30 273/e Aug 1 4 29% Aug 25 41% Aug 12 25 Va May 10 37% Aug Sale Sale 39% 101% 102% Sale 54% 95% 68 Aug 30 37% Aug 96 40 Sale 105 Co_6.25 4 Feb 8 96 4 29% Aug 25 54% Jan 115% Jun 4 17 67% Aug 29 60 Va May 12 67% Aug 29 21% Aug 24 16 % Apr 29 22% Jan Sale 58 1 1 643A Aug 31 413/4 Jun 6 65 July Sale 433/a Aug 25 47 Va Aug 15 36% Mar 15 51 Jun 15 14% Aug 25 13 Jun 23 16 'A Feb 4 12 Jim 27 15% Feb 9 14% Feb 12 18 % Aug 5 72 65 Aug 18 63% 64 65 65% 673/4 1 22% Sale 17% Sale 183/4 Sale 17% Aug Pictures 1 45 453/4 58 Sale 643/4 • 46 Sale 443/4 Sale 44 . 7% Jan 13 39 3/8 1 7.50 5 42% Aug 31 Sale 27% 2% July 19% Jan 26 44% Aug 22 41% Aug 5 Sale '/• 7 4 30% 41% 1 1% Jan 1 1 63% Sale World & Co Co cl A 16 % 2 ^Corrected volume, a 163/4 13% 133/4 13% 133/4 15 com__2 5 5% conv prior pfd 25 Pennsylvania RR 10 People's Gas Lt & Coke_25 Pepsi-Cola Co .33 %c Perfect Circle Corp 2.50 1 % Mar 16 2 23 97% Jun 2 Sale 30% 15% 12% 12% 133/a 17% Sale -- 13 Aug Aug 10 133/4 29 13 Va Aug 12 12 Va Aug 7 29 2 44% Aug 29 66% Aug 19 55 3/a Feb 11 173/8 Sale 12% 123/4 12% 12% 12 Va Aug 60% Sale 63 Sale 65 65% 62% Aug Sale 39% — Deferred —— • . Sale -- delivery 44% 44% — rCa sh 72 ' 44 -- sale. 5 2 Sale --i+rnm 18% Aug 17% Aug 16% 17% Peabody Coal Co com value. 72 Va Aug 9 40% Aug Sale 24% Class B common. j Kx-rlghU. 6 4 % Aug 40% Aug 163/4 Aug 38% Aug 25 American 603/a Apr 753/a Aug 17 % (Un) Gas 1 40% 28% Sale 34% Aug 16 44 59% 38 Chemical__5 Glass Airways Inc 8 17 16 % Sale 30 • Electric Pac 52 3/a 6 May 9% Aug 31 87 % Jun 39% 42% 24 , Co Gas Mathieson V Sale Sale 15 (Un) Owens-Illinois 4 4 19% Aug 30 38% 5 10 . Co Nat 7% Aug 8 19% Sale 3.33 Bancorp Pan 6 an Oak Aug 82% Aug 30 158 4 .•<. (Minn) Northwest Aug 50 62 28% Aug 8 32% July 21 4 6% Aug 26 4 4 19 % Jan 433/4 Sale 41 56 Va Aug Sale : 48 5 Northwest Airlines mc_ 52,700 300 '■< 29 4,200 3,800 Aug 27 7 22 3/a Feb Jan Public • Service 8,700 7 Aug 3 5% Aug 15 7 Sale 30% Co_.5 Northern Natural Gas CO..10 113,563 9 363/4 59% Sale 53% Sale 23 Jan 53 8 34% Mar 16 73/4 20% 16 3/4 500 19 7% May 31 18% Feb 13 25% July «... 7% 20% 40% Gas ' Sale Sale 41 Illinois mmm* 8% 29% 1 Sale Northern 27% Sale 58 Va 373/4 Illinois 59 Sale 57% 173/4 5,800 an 63/4 34% 37% 17,700 an 2 2 9 5 53/4 6 1073/4 108% 16% 5,100 Aug 17 % Aug 1% 1% 3 24 % Aug 5 Aug 17 4 Mar 16 30 Va Aug 30 393/4 Aug 3 72% Aug 23 783/4 96 11 Jan 55 % Jan Apr 53/s Jan 10 RR 4 29 38 Va July 25 x42 % Aug 22 62% • 46,200 23 11 11 1 National Tile & Mfg 6 65% May 11 34% Sale 5 49,800 78 Va Aug May 7% Jan 9% Aug 31 Aug 30% Mar 10 8 5 National Standard July 25 25% Mar 16 20% Apr Corp 9,700 8 3/a 70% Aug 78% Nat'l Distillers Prod (Un)._5 (Un) (Un) 16 Va 38% Aug 18 Northern States Power an 4 16 Sale Car : Aug 18 4 39% Aviation_.l 4,700 Aug 30 613/4 Corp ..5 Industries Inc 1 Nat'l Cash Register (Un) 5 Northern - Aug 19 17 523/4 A Co 9 July 14 Aug 19 9 Sale American 49,900 uly 29 ,ug 24 16 73% Mar 93/4 Aug 34% Aug 16 American 79,900 1 1 11 19 Aug 3 17% Aug 5 30 % Aug 30 10 Va Aug 24 Va Aug North 255,700 4 12 3/8 Aug 30% Aug North 7,500 lar 91 Va Aug 29 4 4 9% Aug 31 23% Aug Northern 10,700 an 93/4 Aug Sale 3,700 23,600 lay 31 84% Aug • 6 Sale 1% Co 1 333/4 Napco Gypsum 173 172 24 3 50c National Lead 7 July 147 Aug 30 13% July 19 Jan 4 Aug 11 Sale 3,350 4,400 13 147% July Nachman Nat'l 58 Va Aug 22 Sale ._5 Co. 55% Jun 13 30% ~T% class conv 16 45 Aug 30 xl65 Aug 23 54% Jan Feb 36 Va Apr 5 133/4 Aug 17 X157 4 6 16 40% May 23 3 58% Aug 22 233/4 200 ■ Aug 52% Aug 5 1 18 93/a Aug 31* Sale 200 1,000 48 Apr 39% Jan 33% 55 1-5 preferred conv 1 Apr 33 Co com. ..1 (The) 19 27 43 23 Co. com__ 4 158 Sale 7% (Un;. "_2 Montgomery Ward Mar 25 Va Apr Muskegon Motor Special¬ 6,900 Aug 149 160 152 8 27 .10 Utilities Chemical Motorola 22,200 100 Sale 16% Co Monsanto 8,700 1,200 80% & 160 152 130 ..5 Piping Co Inc Minneapolis Brewing Co.. ..1 * Minn Min & Mfg (Un) Mississippi River Fuel__., ~10 Modine Manufacturing Co. 29,800 13,400 16%c Chap & Scott (Un)_ 12% Portland 13% 13% 13 149 15 39% Jan 18 7 May 3 Midwest 5 3,100 26% Middle 22,900 3,900 Co Metropolitan Brick Inc 4 Meyer Blanke Co__. * Mickelberry's Food Prod___l 11,250 14,800 & 11% Jan 89 % Jan 22 Va Jun 15 93% Aug 31 Aug 10 Field Aug Aug 30 29% Jan May 19 43 48 24Va Aug 30 32% May 19 25 2 9% May 10 79 50% .. Cement..* Merck 3 3 Aug 10 17 18 17 11 10 Va Aug 11 833/4 Aug 22 18% Aug 4 15 11 Va Mar 17 26% July 27 27 Va Aug 93/4 Aug 81% Aug Sale 83 43% Mer 7,335 7,100 55% 42 (FW) Medusa 25,100 3,800 18 i ; 83% 18% 50% (The). Co-^-.—. 1 Corp 50c & Co com * Convertible preferred * Means 12,500 12,200 23,800 900 17% 10 83 McCrory 900 1,188 1,240 Sale 90 17 Martin 25,100 4,500 93/4 10% 89% 27% Mar ~8% Marshall 1~600 Sale 4 Sale Marquette Cement Mfg 4,000 9% 26% 28% Aug Sale 18,500 61 27% 7% 11,500 158 273/4 263/4 Aug~2~2~ 38 53% 100 600 36 (Henry C) & Co__l 600 5,500 24% 33% 24Va Aug 30 22 273/s Sale Sale 32V4 33 27% * common 9% 9% 10 22% Sale 20% 31 25 93/4 11 10 5 common...* Co series A pfd Lytton's 28,500 3,000 Univ Extension Gas Libby McNeil & Libby 7 Liggett & Myers Tob(Un)_25 Lincoln Printing Co com 1 $3.50 preferred Louisville Gas & Elec (Ky).» 10,100 6 Salle La 6 Aug 24 6% July 14 30 6 4 7 13 99% Jan 2% Aug 18 5% Aug v 24 4 34% Aug 18 7 Va Mar 89% Jan 34 Va Aug 18 31% Mar 2 14 % May 15 July 13 6 38 Va Aug 23 70% 1353A Jan 7 38 Aug 24 7 32% Feb Aug 25 2 85 Va Aug Aug 333/a Apr Aug 24 42%Aug 24 6 56% Jun 52 % July 27 99 4 18 35% Aug 23 1 29% Feb 35% Sale 7 1,500 28,900 May 25 42 Jan 60% Jan Aug 12 55 Va 41 5 Kaiser Alum & Chem 47% Aug 11 353/8 Aug 23 53% Aug 3 953/4 Aug 29 98% Sale 19 3.50 Laughlin Steel Sale Aug 13 35 Co 1 4 42 Aug 23 31% Aug 4 Sale 55% 134% Sale 5 50% Jan 4 Sale * Electric & 2 29 32% 88% Jones 37 Va May 30% Aug 24 44% Johnson Stephens Shinkle—* 2,865 293/4 45% Aug 12 Aug 31% * Interstate Power Co 46Va July 22 Aug 18 Aug 29 Sale 134 Co 60 4 79% Feb 12 70 Jun 27 12 41 % Sale 7.50 13% Jan 11 32% Apr 7 Sale 30% (Un )__.._• Shoe 3 Sale 50 Tel & 5 423% 41 53% 5 14 30 5 (Un)__ Paper 29% Sale 2 Jan 7% Jun 38 16 79% Feb • Chem <fe Co 13 29 23% Aug 12 21% Aug 25 3 333/4 Aug 48% Aug 142% Feb Jan 7% Aug 2 11 Aug 17 49 24 % Aug 6 Aug 1 9% Aug 24 5% Aug 29 18% Jan 1 35% Jan Aug 8 363/4 Aug 23 5 Sale 48% Int'l Harvester Co 3,700 58% May 10 125 125 Aug 8 36% Aug 23 7% Aug 35 Sale Aug 17 55% Aug 25 4 24% Aug 34% 27 Steamship Co 31 12 49 Aug 17 Sale 23 26% 2 9% Aug 31 253/4 28 45% • Interlake 5,700 //S 200 53/4 25% • Co 11,750 4,800 37% Sale 9 Sale 32% pfd_100 Corp 1 1,700 2,600 8% 27% 10 General Steel Apr 26 4 54% Feb 5 16% Jan Apr 26 Aug 4 July 8 9% Aug 31 383A Feb 12 •35 Aug 4 14% Aug 24 113/4 Aug 1 125 130 36% 31% RR Prices 35 4 48% Aug Sale 6 Sale 9% 55% 125 373/4 37 38 14% Aug 49 55 140 125 _ 37% Aug 143/4 Sale 543/4 9% Sale 49% 41% 120 10 Co Prices Ind & Mich El 4%% 220 16,600 46 1 _ 5,630 11% 1 Hupp Corp Huttig Sash & Door ; Sale Prices 54 va 14% 143/4 Sale 46% 14 19 41 41% 1 25 ..20 Industries Inc Co Ltd Sale 18% 40% 15 % ..1 3 1 (W E) & Co Sale 31 35 1 Co Hertz Corp 10,200 164 Hp Organ Highest Lowest Sale Prices Ask Bid Ask Bid Ask 5 Printing Co (W F) Bid par Heileman (G) Brewing Hein-Werner Corp 27,450 26,150 5,000 Hall Hammond Opening or Opening or STOCKS Shares Closing or SINCE JAN. 1 Highest Lowest Sale Aug. 31 Aug. 1 1960 RANGE IN AUGUST- PRICES Price Jan. 4, Stock Exchange Jan. 1 August 41 MIDWEST STOCK EXCHANGE September, I960 44% 46 % Aug 34 Va Jan 19 27 — sale. x Ex July to 29 % July 26 unlisted trading 4 1 July 7 17 V« Jan 6 66% May 16 17 49% Jun 33% Feb 25 prlvilegi 42 MIDWEST STOCK Aggregate Sales In Midwest Since August Jan. 1 Shares 112,300 3,400 27,800 3,400 8,500 43,900 57,500 262 10,532 Par Pfizer (Charles) (Un)_33Vac Phelps Dodge (Un) 12.50 Philco Corp (Un) —3 Phillips Petrol Co (Un) 5 Potter Co (The) 1 Process 35 86 2,000 16,300 Public 3,200 Co 58,000 Pure 15,200 8,200 70,000 Ask Bid Sale Ask Sale 32% Sale 48% Sale 51% 52 Sale 253/4 26 Va 243/4 Sale 1 24% Aug 15 47% Sale 443/8 Sale 463/4 Sale 28 30 19 Sale 173/e 23 17% 43% Sale 473/4 Co ■ . 22 ■' 23 383/4 Sale 293/4 30 Sale 49% Sale 51 68 3/a 68% 593/4 Sale 61% 2,500 26,500 4,600 37,700 Corp of Amer (Un)__« Rath Packing Corp 10 Raytheon Company 5 Republic Steel (Un) 10 4C0 15,700 Revlon 2,000 25,700 4.600 25,700 3.800 38,900 Drug & Chemical (Un) I 2.50 Reynolds Metals Co (Un)__* Reynolds (R J) Tob (Un)__5 3,850 34,000 Richman Bros Co 400 3,800 1 - ■ Rockwell-Standard Corp _5 34 Aug 26 54% Aug 26 263/4 Mar 11 38% Jun Mar 16 57% Jan 27 Aug 24 24 48 16 ' 47 % 33 % 29% Sale 49% 58% Sale 4 43 23 6 38 Apr 4 Aug 22 48 Jan 6 Aug 24 19 Jun 29 Jan 7 16 4 Aug 11 Aug 30 Aug 4 Aug 19 Aug 4 1 Aug Aug 2 July 22 41% Mar 10 21 • Aug 30 16. Aug 30 17% Jan 25 23 493/4 Aug 18 343/4 Aug i 42% Mar 11 493/4 Aug 18 32 % July 13 363/4 Jun 28 32 Va Aug 24 27% Jun 1 89% Jan 4 Z; Aug 22 Aug 24 423/4 Jan 25 58% Aug 2 53 65 53 Aug 22 77% Apr 19 1 -V- mmmm 523/4 Sale 38% 38% 41 Sale 61% Sale 613/4 Sale 523/4 Sale 613/4 Sale 62 % 623/4 44% 45 Mar 25 26 19 Jun 17 38% Aug 20 583/4 Aug 3 613/4 Aug 1 Sale 783/4 Rexall * Prices 19 51% ' —* Sale Prices Highest 42% Aug 33% 31% 453/4 313/4 Aug 483/4 Aug 48% 333/8 5 5 Inc w-U. '■ 48 ; Sale 343/4 «... 17% ; Sale Sale Prices Sale Sale JAN. 1 Lowest Sale Prices 57 32% SINCE Highest 'vVvV-- 33% Radio 3,470 Bid RANGE Lowest 323/4 * Quaker Oats Co Oil Ask IN AUGUST- Aug. 31 Closing or or * (Un) 4,700 2,200 Bid Aug. 1 Opening or • Corp Corp of Ind Serv Pullman -PRICES 1960 Opening STOCKS Shares 25,200 900 Price Jan. 4, Stock Exchange EXCHANGE 41% Aug 30 643/4 Aug 24 38 Apr 29 52% Jan 4 57% Apr 18 66% Aug 15 46 Va Feb 17 78% Jan 70 Jun 23 51% Aug 12 48% Aug 8 8 55 Va Jun 22 44% July 27 71% Jan 4 82% Aug 15 56% Jan 21 30 28% Jan 29 82% Aug 15 31% Apr 8 4 47% 48' 46 Va 71 % Sale 46% Sale 45% 45% 58 58% 773/8 Sale 80% Sale 29% Sale 29 Sale 29 5/s 30 Aug 8 38 Sale 33 33% 32% 32% 45% Aug 23 77% Aug 2 28% Aug 18 32% Aug 30 33 Va Aug 18 32% July 26 38 Jan 4 463/4 Sale 35 35% 343/8 Sale 34% Aug 29 373/4 Aug 10 33% July 22 46% Jan 4 47 50 48 Sale 48 52 47% 48:/// Aug 5 39 Va Mar Royal Dutch Petroleum 5,200 148 4,500 1.600 1,700 3,100 2,600 200 11.800 14,600 34,100 2,968 57,300 22,700 4,600 12,000 12,600 2,800 119,359 20,600 (Un) St Louis Nat 1,70C 1,000 Sears Servel Class 1,100 4,800 34% Aug 10 54% Jan 16% 16% 16"% Sale 16 39% Aug 16 17% Aug 12 16 1.40 35% 36 Va 21 Va Sale 23% Sale 20 24% Aug 29 20 19% May 24 38% Jan 6 1 73 % 74 .5 58% 59% 56% Sale 1 27 % Sale 24% Sale 23 24% 3 50% Sale 53% Sale: 57% Sale 13% Sale 14% Sale 13% Aug 9 Sale 9% Sale 5 (Un)__* Co (Un) Pacific Co Pub Serv Corp 6% pfd 100 Sperry-Rand Corp (Un)__50c Spiegel Inc • Square D Co (Un) 5 500 7,100 Standard Co of 58 36% Sale 42 Sale 36% Sale 37% 38% 39% Sale 46% Sale 49% Sale 23% Sale 19% Sale 19% 193/4 27% 28 26% Sale 25% Sale 34 29% 30 Sale 38 Sale 36 Aug 25. 35 Sale 42 3/s 10 40 Jun 56 Sale 46% 47 48% Sale 40% Aug 47% Aug of 12 31 Ohio 10 preferred 1 Corp 2.50 Sale 27% Aug Sale July Apr 14 363/4 July 15% Feb 12 21 Mar 25 33 Jun 38 July 13% Jan 18 8% Jun 29 24% Jan 15 17% Sale 7% Sale 10 Va Sale 7% Aug 2 4 62% 63% 52 Sale 54 55 63 Jan 5 5 26 Sale 18% 19% 19 Sale 26 Va Jan 15 23% Sale 21% Sale Sale 20 % 24% Jan 15 47% Sale 41 41% 22% 46% 193/4 Aug 4 22% Aug 29 17% July 29 Sunray Mid-Continent Oil__l Aug 1 18% Aug 11 21% Aug 2 May 26 48% July 25 17% Jan 1 10% Aug 31 55 3A Aug 19 Sale 40% Aug 11 46% Aug 31 39% July 26 50% Feb 26 Sale 22% Sale 21% Aug 10 22 3/s 21% Aug 10 24% Apr 25 81 Aug 26 36% Aug 12 66% May 17 86% Jan 24% Aug 1 24 Jun 27 21% Aug 31 19 Aug Corp_10 (Un)_l0 When issued shares 1 Corp Corp & Co Texaco 25 27 32 3/4 30 3/4 23 5 Inc 34 22% 52 Aug 1 12% Aug 31 Aug Apr 7 8 May 27 25 86% Sale 75% Sale 78% 783/4 75 5 30% Sale 3-5% 35% 34% 343/4 353/8 Aug 3.33 % 34% Sale 24% Sale 25% 26% 24 3 Aug 19 24% Sale 19% Sale 21% Sale 19 Aug 57% Gas Sale 59% 59% 563/4 Aug 11 24% Aug 3 17% Aug 9 59 Aug 18 25 Aug 23 19 Aug 29 673/4 Aug 2 25% Aug 11 113/4 Aug 10 75% Aug 24 27% Aug 25 13% Aug 18 73/s Aug 22 May 2 33% May 11 79% July 22 Transmission Textron Inc 50c Power * 28 Sale 55% 56% Sale 24% 24% 25 5 15% 15% 17% 18 19 Sale 2 Tool Edison Trane Aug 4 4 Ramo-Wooldr 66% 67% 67% 68 71% 72% Co Co Company Transamerica Corp (Un) World Airlines Inc 2 29 Sale 26% 26% 27% Sale 5 18% 18% 12 12% 12% Sale 1 9% Sale 8% Sale 7% Sale 39 Sale 36% 36% 363/4 Aug 4 33% 34 37 36% 37% 41 Sale 36% Aug 3 8% Aug 3 37% Aug 25 41 % Aug 29 82 Sale 79% 80 79% 81 79% Aug 8 79% Aug 23 33% 33% Trans Radio Corp Tri-Continental Corp 20th 208 Cent-Fox Film So La Salle St 4,000 22,000 Union Electric Co Union 8,800 72,600 Union Pacific RR 4,000 22,100 Corp * Union 44,500 8,200 (Un)_l (Un)__l u United Unicn Bag-Camp Paper__6% Carbide Corp • Oil (Un) 10 of Calif 4 373/4 Aug 1 42 Sale 42 Sale 423/4 43% 28% Sale 26 3/4 Sale 40% Sale 40% 40% 43% Sale 37% Sale 31% Sale 313/8 Sale 7% Sale 7% 7% 7 3/s 7% 28% Sale 21% Sale 20% Sale Sale 96 % 96% 20% Aug 3 973/8 Aug 16 Sale 50 50% 48 15,350 S Gypsum 1,800 28,100 U S Rubber 4 Corp com preferred Sale 63% Sale 16% Steel 94% 5 (Un) 102% Sale 101 50% 82 Sale 80% Sale 683/4 4,200 Universal Corp Oil Products 600 5,400 Walgreen Co Match 69% CO-1 26% Sale 23% Sale 25% 48% 57 573/4 58% 61% Aug 223/4 Aug Sale 473/4 59% Inc 133/8 Sale 123/4 Sale 12% 2.50 513/s Sale 45 Sale 45 5/s Sale 55% Aug 11 12% Aug 11 433/4 Aug 11 6.25 111% Sale 55% Sale 54% Sale 53 % _5 1 Western Union Teleg Westinghouse Electric Whirlpool Corp Sale 333/4 22% 233/a 24% Sale 65 65% 43% 433/4 44 44% 47 • 18 Sale 24 26 25 26 25 * com 333/8 1 White Motor Co Wieboldt Stores Inc 72 743/4 75% 95 75 80 75% 38 38% 220 688 $4.25 1.200 13,600 Wilson 1,900 23,359 15,900 Wisconsin El Pow (Un)__10 Wisconsin Public Service 10 preferred (Un)_ _* 223/4 40 403/4 38% 38% 40% 41 42 423/8 40 26 3/a Sale 29 29% 293/4 30 Va 29% Woolworth (FW) Co (Un)_10 World Publishing Co 1 66% Sale 653/4 66% 68 Sale 63% 183/3 Sale 12% 13% 14% 145/8 Wrigley _• 82 Sale 83% 84 813/4 5 19 Sale 18% 19 (Wm) Jr Yates-Amer Machine Youngstown Sheet & Tube_* 137% Zenith 110% 112 Radio Corp. 1 BOND S 4 4 Aug 24 39% Aug 19 Sale 37% 100 115 Sale 116 38% 35% Aug 4 Aug 8 Aug 30 Aug 4 Aug 2 Aug 4 Aug 4 Aug 10 Aug 4 7 4 15 4 24% Jan 4 47% Feb 16 66% Jun 2 Jun 30 28% Jan 5 15% Feb 8 19 58 3/a Mar . 36% Jan 7 75 % Aug 24 7 29 Va Mar 31 243/4 Mar 113/4 Aug 30 y4 Mar 31% Jun Aug 29 16 % Mar 2 11 Va Jan 10 6 % 6 39 Va Jan 4 41% Aug 29 8 82 Jan 4 23 36% Jun 9 114 Aug 4 147% Jan 4 32 Jan 4 39% Aug 19 43% Aug 25 33% Mar 9 43% Aug 25 28 3/a Aug 1 25% Jun 2 31 46% Aug 22 32% Apr 20 33 Aug 26 73/4 Aug 18 213/a Aug 16 101 Aug 1 52% Aug 12 85 Aug 24 25% Apr 3 873/4 Feb 48 70% Aug 16 56 116 3 22 3/s Jun 1 60 253/4 Jan 12 Aug 23 13 6 Jun 9 63% Jan 8 103% Jan 5 1413/4 May 17 July 18 26% Aug 17 4 7% Apr 31% Jan 4 74% May 5 37% Jan . 15 Aug Jan 46% Aug 22 5 Jun 7 20% July 28 141% May 18 2.50 10 Co Aug 79% AUg Sale 65% Aug 1 26% Aug 31 40% Aug 2 313/a Aug 31 73/8 Aug 8 33% Aug 15 120 3/a 100 14,600 63,600 & Aug 39% Sale U Webcor 32% Aug 23 114 39% 43% 22,200 66,000 S Sale Sale 30% 400 7% 33 32% 116 37% 10 (Un)_5 lo United Corp (Del) (Un)___l United Fruit Co (Un) • U 117% 118% Sale 32 25 Aircraft Corp United Airlines Inc Universal Sale 147% 36 7 36% Aug 12 29 % Mar 15 4 Trav-ler 1,200 18,600 Aug 17 Jan 243/8 May 10 32% Aug 19 16% Aug 15 29% Aug 12 5,900 1,000 2,900 16 50% Jan 56 34 1,400 8,100 15% 46 3/a Feb 2 5 Toledo 16,600 15% 25 3 Thor 800 16% 6 9 19,700 5,900 1,900 15% 13% Jan 503/4 Jan Aug 36,800 5,600 32% Aug 19 48% Aug 24 17 9% Aug 16 Aug 3,700 31,500 27% Aug 17 33% 5 8 % 2,500 41,200 Sale 32% 4 32 Thompson 500 Sale 28% 33% 4 Jan 12% Furniture 10,400 5,100 16 % 23% Aug Aug 51 Aug 29% Aug 8 July 20 26 % Storkline Studebaker-Packard Texas Gulf Frod__ 3,400 28 33% 20 Texas 1,100 26 % Jan 43 44% May 31 7 29% Mar 4 37% Jan May 17 40% 4 4 4 40 % Sale 6,400 4,600 39% Apr 41 % 9,100 18,600 35% Feb 36% 41,900 16,100 48% Aug 24 10% Aug 29 Sale 600 100 27 Sale 1,300 450 20% Apr 50% 25 (Un) 4,800 5,300 Aug 25 36% Aug 24 44 Indiana Tenn Gas Transmission 21,700 29 23 % 293/4 Aug 26 4 44% Aug 24 Swift 57,100 Aug 1 58,400 3,100 21 33% 29% Aug 76,300 6,300 Sale Sale 22% 32% 42 33,100 191,400 23 Sale Sunbeam 31,100 10 Feb 82 23 Sale Sunstrand 5,500 28% Jun Feb 27% 15,200 90,000 23% Mar 23 33 58,200 7~I66 Sale 23 23% Jan 82 28% 5 Aug 26 50 8 Sale 2,900 9,900 Aug 42% Jan 2 12 19% Mar 9% 2,300 7,500 25 :• Jun 39% Jan 35 4 Sale 79,400 74,500 3,300 19% Aug 55 % Jan 14 13,800 15,100 24 24 26 23 23 36% Aug 46 3/4 Aug 5 62 3/4 Aug 29 Mar 11 12 20,207 207,900 600 50 34% July 25 22% 2,013 1,935 29 Aug Aug 39% Aug 50 Aug 20% Aug 27% Aug Sale Stanray 30,900 13,600 62 3/4 38 81% 37 43 36% Pack'g Corp com_l 315 Sale 20 43% Standard 4,800 . 9% Jan 423/4 Jan 8 57 Aug 35% Aug 57 Sale 83 20 13 28 Sale 4,900 1,900 Sale 93^ Jan 73/4 Jun 7% Jun Aug 17 42 2,000 24,700 7 14% July 30% Apr 93/8 Aug 29 36 Va Sale 100 8,800 198,368 20,900 Sale 55 55% 80 8% Aug 25 Aug 8% Aug 50% 1,300 1,300 8 33% Aug 9% Aug 26 Oil 4,400 f 34 10% Standard 20,700 9 Sale 9 33% 47% J Corp Stewart-Warner 8% 8% 32% 47% of 800 23 10 N 45,700 Jun 45% Oil 500 59 10% Oil 4,100 28 10% Standard 6,700 Jan 45 % Standard 3,600 14 28 Jun 37 26,400 33,000 153/a Aug 17 80% Jun 20 24 14 152,600 1,500 5 44% Feb 17 12 % July 28 Aug 18 36% 386,100 23,100 3 13% 2,200 700 Aug _* 16,700 conv Aug 25 11% Apr 20 Aug 4 56% Aug 31 24% Aug 1 58 % Aug 24 3 52 27 3 9% Jun Corp__l (Un) 42,900 6% 61 46% Jan 33% Aug 4 28% Aug 19 45% Aug 9 Dredging Oil Aug 25 Calif__6.25 Standard Brands 2,800 8% 54 Co_l Sparton Sale 8% 32 Va 1 Signode Steel Strapping 1 Sinclair Oil Corp 5 Socony Mobil Oil (Un)__„15 Stand 1 Aug 3 Aug 4 56% Aug 31 24 Aug 9 53% Aug, 2 l Southwest'n Aug Pen Co- 400 46,240 34% Aug 10 1 Southern 5,540 37% Co Southern 8,800 10% Aug 24 36% B Oil 43,600 143,900 27,500 9% Aug 10 A Class Shell 32,700 1,000 10% Ll (W A) 4,300 2,200 10 37 Inc__ 4,300 17/700 9% Sale Roebuck & Co 11,600 10 9% 54% 5 Schenley Indus (Un) Schering Corp Schwitzer Corp 10,600 122,100 112,000 9,200 52% Sale 54 * class A_12 Regis Paper Co Sangamo Electric Co__ 18,800 17,100 9,400 48% 10% Stockyards St Louis Pub Serv St Sheaffer 1,90G 2,800 20g ___ 70% Aug 16 31% Apr 60 7 Aug 23 13% Aug 19 48% Aug 26 9% Apr 20 413/4 May 11 55% Jan 13 57 45% Feb 643/4 Jun 9 34 Va Jan 22 Aug 17 26% Aug 25 22 3/4 17 13% July 5 47 Aug 30 Aug 3 75% Aug 2 42 % Aug 8 July 29 67% Jan 26 18 Jan 4 263/4 Jun 9 73 Jan 7 11 40 33% May 12 78% Jan 42% Feb Aug 29 7 19 36% Feb 5 25% Feb 11 59% Feb 1 12% July 27 19 823/4 13% Aug 3 81% Aug 22 42 3/s Aug 19 31% Aug 18 69% Aug 23 14% Aug 26 83 Aug 17 78% Apr 4 84 % Jan 14 173/4 18% 18 19 Aug 17 9 24% Jun 16 973/8 4 127 42% Aug 19 31 Va Aug 18 72 3A July Jan Sale % Aug 30 973/8 Aug 31 101 Aug 24 96% July 28 137% Jan Sale 1103/4 Aug 11 127 Aug 31 90 Feb 127 65 Mar 31 3 Mar 16 6 . 5 Aug 31 - f 2,500 •No •nlisted par value. Monroe tCorrected trading privileges, Chemical y volume, Ex-rights. 5s a 1985 Deferred — — delivery sale, — r Cash — sale, — t Ex-liquidating distribution, x Ex-dividend. (Un) Issue 67 admitted Apr to 1 43 1 st ' Philadelphia-Baltimore Stock Exchange s a a 6 r Monthly and Yearly Record 23 4 a 7 a RANGE PRICES OF 25 Stock 18 1959 874,000 7,854,000 August (Shares) Jan. 1 to Aug. 31 PIULADELPHIA-BALTIMORE STOCK EXCHANGE 1960 (Shares)— ^ vV ^ 750,000 7,590,000 Sales— 28 g n THE ON ' / 1959 1960 Bond Sales— August Jan. 1 to Aug. 31 $9,500 93,954 $15,500 182,650 — 4 a g 22 r 19 ir25 Aggregate Sales Phila.-Balt. Since 4 in a 4 August Jan. 1 a 23 Shares Shares 152 2,966 Alan Wood Steel com a 22 a Stock 4 5% 15 2~373 21~937 8 g r 37,991 276,586 2,137 748 845 20 r 3,525 8,216 88% Aug 2 96% Aug 31 79% Jan 4 963/b Apr 19 32% 33 31 Aug 22 39% Jan 4 37% 38% 36% Aug 89% Sale 93% 39% Sale Sale 32% 30% Sale 37% 79% * 33 Sale 12% 8% Transit Co 5 Co 17% Sale 14 1,865 33,026 a 28 4,702 34,314 23 a 428 7 1.80 978 Publishing Transit C Class A a 20 1,130 7,095 20 8,005 82,133 5 599 g 29 a 50 4 a Finance 1,990 5 20 26 g 10 4 a Class A Class B Motor 10 5,395 b 23 7,276 62,155 347,800 a a 4 554 1,678 Garfinkel 5 837 4,584 General 9% 9% Sale 9% 58% Sale Sale Sale Sale 25% Sale 57 Sale 55% 66% Aug 24 45 % Mar 46% Aug.24 4 3 39% Aug 71% Jan 10% Aug 9% Aug 19 g 24 a 4%% 6 114 353 28,070 237,943 20 C) (D 213/4 Apr 53% Aug 9 3,398 540 9 b a 4 a iy ly 8 ir 100 4 25 . 950 ly 190 100 22,090 Aug 11 Aug 11 48 Sale 65 Sale 63% Sale 61% Aug Sale 17% Sale 15% Sale 143/s Aug 31 5 200 20 15 a 653. 15 a 5% com—50 c 27 28% 29 30 31 29 preferred 25 Corp—1 26 4 5 ; 3,002 42% Aug 15% Jun 20 42% July 25 9 583/4 May 16 Aug 26 21% Aug 24 25% Jan 8 22 Jan 26 143/4 Mar 18 43% Sale 53% 53 % 59% 59% 64% Sale 64% 23% 22 19% 20% 20 21 213/4 223/4 20 21 20% 21i 193/4 Aug 22 21 Aug 15 25% 25 26 26 26 Aug 17 24% May 10 22 2nd conv 25 pfd—24.50 International 27 %, 28 24% Industries- _5 Lehigh Coal & Navlgatlon_10 12% 10% 13% 18% 17% Aug Sale 17% Sale Sale 52 Sale Sale 86 Sale Mergenthaler Linotype Co—1 66 67 69 750 Natl Bank of Washington.10 65 60 64 60 46 Fund, (The) Inc Co. Mtge 5% 1 Vv.'.' — 44 Pennsylvania Pwr & Lt 124,937 9,365 100 : Corp__3 Chemicals 85,087 24 4 1.891 17,715 16,274 148,063 Photo Perfect 44 ~7% 8,887 225,629 127,305 Philco 87,695 5 22 ; / 1,983 3,999 36,740 Progress Mfg Co Public Service Elec & Gas—• 1,187 11,209 Reading Real 5 33 4,235 29,042 Scott 809 13,744 3,273 63,222 2,491 g V 23 19,770 2,372 23,412 7 9 5 25 12 9 913/4 Aug 29 73% Mar Sale 743/4 Aug 31 803/e Aug 24 80% Aug 24 60 60 583/4 Apr 26 60 Aug 9 23 30% Jan 8 28% Aug 31 62 Aug 9 Aug 9 . 23% Aug 1 27% Aug 17 26 Sale 26% Sale 27% 26 9 28 % Aug 163/s Sale 13 Sale 12% 12% Aug 29 13% Aug 12 12 % 40% Sale 34% 33% Aug 40% Aug 33% Aug 43 •/. 433/4 Aug 9 July 26 253/s Jan 29 31 3 Aug 29 9% Feb 10 61% Aug 24 34% Jan 26 53 4 47% Apr 8 7% Jan 23% July 22 " Sale 523/4 Sale 9% Sale Sale Sale 52 8% Aug 15 26 % Sale 29% 4 1 26% Aug 24 293/4 Aug 1 31% Aug 17 26% Feb 163/8 Aug 39% Aug 243/4 Sale Aug 17 83/4 Aug 24% Aug 8 3/a Sale 83/4 Sale 33 493/4 Aug 10 493/4 Aug 2 8% 55% 50 . 50% . 27% 46 Sale 17% A0 10% ■ 168 Sale 144 : 60% Gas 2.50 Co 23% • 50 Corp -I Improvem't-13% Universal Marion Corp * Washington Gas Light com_« $4.25 preferred • $5 4 1,200 250 35 35 24 5 1 16% Aug 2 41% Aug 25 163/a July 22 17% Jan £ 45% Jan £ 9% Feb 10 66% July 5 53 Aug 17 12 % May 5 38% Apr 4 1 31% Aug 17 Sale 11% " 11% Aug 18 9 11% Aug 18 1 preferred $4.60 conv • * preferred Westmoreland 146 Aug 146 / — , Z A Jan 7 41% Aug 25 5 Aug 5 18% Jan 5 Feb 23 263% 26 92% Jun 8 154 Aug 5 1 89% Aug 16 72 Feb 17 25% Aug 10 26% Aug 26 223/8 Feb 2 26"% Aug 26 48 3/a Aug 3 253/s Aug 11 463/4 Aug 1 87% 9 64% Jun 28% Aug 29 146 54% Sale Sale 51% Sale • 50 263/4 Sale 28% Sale 463/4 Sale 51% 473/4 Mar 54% Aug 12 15 21 28% Aug 29 42% May 17 55% Jan 22 22% Jun 65 ... 75 —* 53% Aug 23 75 7% Aug 5 493/4 Aug 2 7% 7% 73/8 7% 7% Sale 7% 52 503/4 Sale 52% 15% 16 473/4 Sale 99 96 16 15% 15% Aug 49% 50% 50% 50 4 2 46 % Aug 16 80 4 102 100 preferred Feb 45 % May 5 80 Aug 26 83 97 99 103 99 — 101 63 65 62 102 Aug Aug 102 4 4 Mar 3 July 6 26% Apr 63 64 99% Aug 10 99 100 99 77% 82 79 82 79 81 86 91 87% 92 87% 7"% Jan 54 Jan 14 25 183/s Aug 18 51% Aug 5 80% July 16 79% Aug 17 July 1 6 102 July" ~ 6 273/4 Feb 11 68% Jan 14 99% Aug 10 79% Aug 17 99% Aug 10 77% Jan 99 % Aug 10 92 96 30 100 81 67% 11 Apr 21 14% Jun 183/s Aug 18 51 % Aug Aug 26 80 81 81 Aug 7 7% Aug 26 53 10 Inc Woodward & Lothrop com_10 5% 23% ' 20 84% Aug 157 147 Sale 12 % Aug Mar 12% 10 • 36 Refrigerating 1,230 29 Feb . 393/4 149 84% 48 Sale 12% ■ • V- T 39% Sale 37% 23% Co 473 14,869 65 97 30% Sale 48% — • Corp 1 953/4 May 31 7% 7 263/4 __• Gas 2,075 5.8% Aug 22 1 4 5834 Aug 22 83% Aug 743/4 Z 51% Aug Sale ^ Warehousing United 6 ; Oil Sun United is 7 193/4 Jan Sale 7% 78 Co & Jersey 13,961 19 J South 17,187 1,306 19 : 36% Apr 3 12 Jan 56 Sale 155 Laboratories 1,532 11 : Kline French & 13 9 16% May 7 • Service Water Terminal 5 22 2 19% Aug 24 24 ..25 Paper Smith 16 7 6% Jan 13 Scranton-Spring Brook 5 r 5 Title Ins Co National Bank Riggs 8 ,_50 Co Estate 9 g 41% Jun 15 Aug 29 ' 50 1 221 6 ,y 17 15 12 10 2 88 Z 100 pfd series B Potomac Elec Power com—10 4 13 r 10 % Aug Co— $2.44 preferred 25 : Edison 4.70% 4 • 10 3 Corp Potomac 10,477 Aug 29 Sale 7 20c Inc Philadelphia Electric Phila Transportation 9 19 I • Pennsylvania RR 10 Peoples Drug. Stores Inc—-5 Pep Boys 1 3,681 4 19 4 18% Apr 35% Aug 17 293/8 preferred—7 non-cum Pennsalt 29 6 2 Invest— & 17,292 g 29 Mar 21 22% Jan 44 g 1 21 28% Jan 20 41 Jun 20 63/8 Jan 10% 10% 18% 1,366 2,470 7 22 41% Jun 10 5 2 Jun 19 3% Aug ~5% -5 ~6% 80 2 31 29 20 Aug 17 — "6-3/s 44 Martin Common ;r 26 Jan 6 Utilities— $2 convertible preferred_25 Lanston National ,r Jan 12 29% Aug Resistance_10c 1 -1 16%c 4 11,789 14,589 56% Jan 21 __ 1.128 ■ 450 23 preferred__25 25% " 460 Mar 51 21% Aug 24 14 Merck & Co Inc 12 4 19% Aug 31 16% July 7 1 11 Madison a 44% Sale Mar Sale 13,919 a 17 14 31,426 17,866 15 a 22 19% Aug"31 15% Aug 23 47% Aug 24 10 1,095 g Aug 30 1 22% 3,025 a, 30 17% Aug & Paper— A Jun 30 4 Sale __ 15 4 a 30 Jun 10 Aug 19% 29 28% 14 25 3,030 6 Sale 55% b 26 r 6 19% Jan 1 series B pfd $1.41 93% Jan 22 vtc__l com 8 Jun 16 60% July 25 pfd——,—.—100 Pulp 29 16 Jun 17% 28 15% Aug 23 Corp—1.66% Co series 5.12% 22 143/s Aug 31 70% Aug 24 17% Aug 1 International 4 a 350 1,763 7 a 1.127 318 15 a conv Hudson 5 7 a 4% 7 50% Jan 48% Jun July 29 48% Jun 8 18% Watch Homasote Jun 72 48 92 Brothers Hamilton Aug 11 26% Aug 25 8 52% Mar 18 7 5 47 353/4 May 17 Aug 11 47 26% Aug 25 62 3/4 Aug 2 Motors Gimbel 12% Jan 15 243/4 Aug 5 Inc (Julius) conv 1,568 4 a 93/8 jun 29 Preferred $1 5 28 28 Acceptance General 6 ll3/8 Jan 9% May 12 9% Aug 10 42 % Aug 48 10 Co Co Dairies Foremost 6 66% Aug 24 18% Aug 25 9% Aug 10 42% 24% Sale 58% 5 Jan 28 4 a 10% 9% 22% 6 8% Jan 16 3A May 26 10 of voting... Insurance Washington Ford a 16% Jun 21 16 3/4 Jan 30 America- of non-voting Firemans 39% Aug 6% Jun 7% Aug 11 " ;9% Sale Pwr Co Sale 10 4 Aug Aug 23 54 13% Aug 8 12% July 28 13% Aug 18 14% Aug 23 8 Aug 10 56% Aug Sale 43% — 43 & Light 6.75 Light Co_. _ 5 Storage Battery__10 Electric 64% Sale 10% n 20c Duquesne n 4 38% Aug 29 27 System— common Delaware a Sale 43% — 11% 1 Co 10 57% Sale 70% D 9,679 Sale 54% : 25 (D C)_5 Campbell Soup Chrysler Corp Curtis *1,772 175 ly Co "Columbia Title Ins a 8 46 Aug 23 54 4 7% Aug 17 28% Jan 38% Aug 29 5 12% Aug 10 Sale Sale 7% Sale 17% Sale 26% 13% 12% 13 7% 6 a Aug 13% Aug. 31 2 32"% Aug Aug 22 46 Sale 52% Sale 47 67 _66% 16% Budd 4 Sale 1 8% 20,028 823/4 Feb 33% 16% 2,457 42% Jan 65% July 26 Co -1 24 y 25% July 14 Sale 13 45,658 27% Aug 25 72% Aug 18 84 69% Sale Baldwin-Lima-Hamilton 4,144 Prices 9 27 81 Sale Company 5 a Sale Prices 16 26 83 Corp Baltimore Sale Prices Aug 26% 80 67% City Elec 4.33 Atlantic Research Corp_..5c BSP Sale Prices 26% Aug 26 92 'Sale & Tel Tel Highest Highest Ask 75 42% 10 Atlantic 698 g 25 Arundel 54,196 3,475 4 i 15,968 Bid Ask Bid Ask 86 American Stores 3,437 4 l Bid 100 preferred American Opening or Opening or Par JAN. 1 SINCE RANGE Lowest Lowest Siale Aug. 31 Closing or Aug. 1 ^ j&V: 1960 Exchange IN AUGUST- PRICES Price Jan. 4, STOCKS a. 82 14 BONDS 16 4 $ Baltimore 31 deb Transit inc 4s 13~500 74,000 1st 17,050 2,000 Cum inc deb 5s 91,600 6%% Co— ser A—1975 ser A-1975 inc subord debs 1977 80 84 Sale 82 83 81 80% Aug 17 Washington Gas Light— 1 5s •No par value. 1960 ; tCorrected figure, a 99 Deferred — delivery 99 99 sale, r Cash sale, x ' . Ex-dividend, y Rx-rlght». 82 Aug 1 86% July 77% Jun 8 Mar 31 5 91 Mar 30 28 84 Jan 15 44 Monthly and Yearly Record RANGE OF PRICES ON THE DETROIT STOCK EXCHANGE Stock Sales— 1960 August (Shares) Arf rerate Sales in Jan. 1 Shares Shares 3,588 12,211 848 17,760 48,283 18,142 1,153 16,754 Detroit Since August Stock 370 4,949 1,000 9,142 3,340 3,888 Baldwin Rubber 993 101,724 8,990 275 87731 35,837 100 267320 219,387 209 57902. 2,881 39,781 1,310 97515 100 2,981 8,671 5,271 19,588 32.387 636 4,369 3,902 7,322 1,182 27,828 58,759 53.388 19,925 274,435 20,105 16,250 51.800 3,422 510 1,001 4,696 "55o 2,665 230 27063 19,604 8,157 7,901 162 705 427 283 150 3,592 1,239 160 600 1,911 2,095 2,455 11,687 35,868 8,149 3,966 21,647 300 7,291 1,226 3,047 11,099 285 103,718 3,860 6,960 157 "529 470 1,275 919 1 common Aluminum ft Brass 5 Briggs Mfg Co common^.* Brown-McLaren Mfg Co—.1 Budd Company (The).— 5 Buell Die ft Machine Co. 1 Burroughs Corp——.. 5 Rights Continental Motors 1 com Sale Prices Prices Prices Ask 13% 3% 17% 18 % 4 33/4 Sale 17% Sale 18% 133/8 Aug 2 3% Aug 15 18% Aug 15 14% Aug 30 Divco-Wayne Corp _i Drewry's Ltd U s A Inc 1 Eaton Mfg Co common 2 Economy Baler Company 1 Ex-Cell-O Corp common 3 Fed Mogul Bower Bearings.5 Fenestra Incorporated.. 10 Ford Motor Company 5 Fruehauf Trailer common—.1 Gar Wood General Industries 1 com Motors com 1% Goebel Brewing common 1 Graham-Paige Corp com Gt Lakes Chemical Corp Lamp Co common Hastings Mfg Co Higbie Mfg Co common ♦ 1 Hall — 10% Hoover Ball Hoskins Howell 27 27a Sale Sale 3 Inc Motors Co 8 12% Jun 22 11% July 22 Refineries Screw 11% 2% 34 1% Sale 18 35 36% Sale 13% 123/4 12% 59% 60% 59 60 21/64 8Va Sale Sale ~6 ~6 Sale 44% Sale 9% 9 Sale 4% 4,329 576 4,528 II Co 17 18 17% 18% 26% 27% ~"5% 1% "4% "4% 64 Sale Sale Sale 3% 21% 55 2% 2% 1% 255 Sheller Mfg 550 14,114 65 Sale 140 140 67l26 55,002 32% 22% 393 1,806 87l04 592 5% 4% Aug 43/a 2 1% 2 23/8 Sale 13% 5% — 33 19 2 Sale Sale "4% 22% 12 9% Sale 11 8 4 1 4 2% Aug 11 2 Aug 17 l3/i Aug 24 1% 2% 2% 17 2% 10 ~43/4 Aug ~3 2% Aug 11 2% Aug 31 Aug 1 31 6 23 Aug 9 27 3 38% Jan 13 39% Jap 18% July 92% Jan 30 2% 3% 3% 4 28 — 15 12 6% Jan 55% Jan 6 20 26 3% Jan 21 3% Jan 15 28 Aug 11 May 27 4% Aug 3 Aug 24 July 26 213A Jun 9 2% July 13% Jun 6% Jan 14 8 10 6 July 26 27% Feb 16 9 38% Jun 30 19% Feb 25 11% Feb 29 12 Aug 22 Aug 31 10 Sale 39% Aug 31 2 3A Aug 31 Sale 30% Aug 22 13 12 % Sale 12 4% 5% 1% 1% "1% 3 3 103/4 13 2% Jun 22 67/a Apr 14 12 Aug 22 Aug 31 39% Aug 31 2 3A Aug 31 31% Aug 1 36% Mar 15 2 3/4 Aug 31 13 10 May 9 Aug 31 41% Apr 8 4% Mar 14 293/4 Mar 11 32% Jan 11 14% Aug 22 4% Aug 22 13/4 Aug 30 2% Aug 17 12 16% Apr 18 10 Aug 10 11% Aug 22 6% Aug 2 13% Aug 23 13% July 12 Aug 3 43/4 Aug 22 1% Aug 16 23/4 Aug 17 10 3/8 6% v 6 ~3 12 10 13% Aug 23 23/4 12 6 Aug 3 Aug 3 43/4 Aug 22 l%Jan 2 Ya Apr May 33/4 Jan ~3% 2 May 6% May 10 1% Jun 9 1 2% Jan 3 12% Jan 19 18 19 5 5 9 May 9 16% Mar 4 July 7 4 13% 5 Aug 15% Aug 22 ~93/4 July" 18 13% 15 14 3% 4% 2 4 3"% Aug 12 26% Aug 10 3% Feb 29 263/4 Aug 10 15% Aug 29 14 Ya May 11 Aug 12 5 10 3% 3% Aug 15 15% 2% 3% 26 2% 2% 15 27 II Mar~24 17 3% Aug 12 263/4 Aug 10 10 14% 4% 6 15 6 30% 28 8 Feb 11% Feb 29 Sale 13% 14% 27 6 25 15% Aug 29 23 22 26 Feb 5 293/4 Feb 11 Aug 12 2Y2 July 2% Jan „ 8 19 27/8 July 25 4% 44 45 43% 44% 24 46 45 25 24 11 2% 2% 11 3% Sale Sale 33/s "2% 32% 33 2% 43% Aug 25 47% Aug 15 83/a Aug 5 3% Aug 16 28% Aug 26 2% Aug 1 Aug 31 3% Aug 4 28% Aug 26 2% Aug 33% 32% 10% 93/4 10 22% 22% 22% 23 22% 16 17 17 _4 3% 11% 1 Apr 3% Jan 25 13 Jan 8 27% Feb 15 2% Jun 13 Feb 8 4 16 2% July 25 4% 11% 3% .. Aug"30 Sale 23 18 16% Aug 17 11% 8 8 Sale 8% Aug ~9% 3% 2% Sale 12% 3% 3 Sale Aug 19 3 9% __ Upjohn 26,568 5,044 5,274 Co • 40 l Common 41% 16 350 Woodall 8 12% 2 Aug 19 Aug 19 Aug~31 May 17 8% July 6 2% May 11 3 Aug 12 16 Aug 23 5 Aug 22 "5% Aug 3 42% 3 6 55% .. Sale 13 15% 10 40 40 17 56 17 15% 58 Sale 55% Aug 10 1 Aug 31 56% Aug 2 11% Aug 23 14% Aug 8 103/8 Jun 23 . 43/3 Feb 24 31% Jan 1 15 Jan 7 12% Jan 24 Jan 15 15 21 12 38 Jan 8 4% Apr 8 Aug 19 9% Feb 23 24% Jan 15 3% Jan 25 18% Jan 25 10% Jun 23 5% May 27 20 19 41% Jan 5% Jan 7 58% Jun 9 6 12% Jun 24 8 42 Feb 4 15% Feb 2 30 5 40 16 2 July 15 .. Young (L A) Spg ft Wire—* Inc 29 29 3% Mar 14% July 27 1 1 213 5 8 Inc—25c Vlnco Corp Walker & Co class A 33/4 Jan . 5% 5% 9 Aug 12 14% Aug 9% 8 Dlstributors—l 15,998 16% Aug Aug 4 4% Aug 19 2 Jan 13 8 Sale 16% 29 20 % Jun Aug 24 4% Aug 19 4% 6 33% Jun 2% Jan 9% Aug 24 9% Aug 24 22 Aug 18 15 Aug 31 Mar 23 16 1 32% July 25 32% 11 8 Aug 22 Sale 10 27% Jan 4% Jan 9% Aug 10 33 50*% Jun 3% Aug 16 12% 23% 1 27 93/4 1 15 6% Jun 11 27 32% Maris 25% Jun 2% 4 Sale Corp.10 36% 25 11% common 1 Union Investment common.4 Industries 40 % Jan 18% Jun 23/4 8 5 18% 29% 11 19 14 Sale 63/4 13% July 4% July 42% July 2 May 2 May 1% Apr 47 Va Aug 24 2 8 61% July 22 10 10 4% 1% Aug 17 Jun 27 Apr 8% Mar 17 25% Jan 5 27% Feb 15 14% 173/4 "i Sale Juiy*25 4 13 5 1 Udydte Corp (The) 4 25% July 28 13% 14% 15 1 class B Controls Aug 31 25 18 31% I Industries Inc—1 Universal 4 42 3A Aug 31% 1 United Shirt 17 18% Aug 10 16% Mar 2% "3% Superior Tool ft Dit Co 3,337 4 39% 25% Mfg Co 2,475 10 Apr 5 Mar 22 20 61% Aug 20% Aug Sale 11 1% 13 7% Aug 17 17% Aug 22 Sale 21% 2 9 — 5 6 Jun 26% Apr 26 47 Aug 19 69% Aug 24 23% Aug 12 5% Aug 24 65 20% 45 10 "2% iH Aug ll7/s Jan 35 12 4% Aug 11 34% Aug 24 27% Aug 24 2% 27 30% 21% 5 common Studebaker-Packard Trans Cont Aug" 19 4% Aug 11 31 Aug 17 25% Aug 9 17% Aug 22 Sale 20 Co common Tube Aug Sale 13% 15% Paper com Standard Corp Standard 17 4% 2 Sale Sale. „_l 2 Sherman Products Inc 1,416 43/4 Feb 7% Aug 17 47 7 43% lo IT 19% 19% Sale 92 5 Rudy Mfg Company Soss 13 28% 17 4% River Raisin Dillon Jun 61% July 12 40% Mar 23 "7% 91 2.50 & Co com 1,822 11,769 25,542 12,350 1,985 Scotten 92% May 16 1 Co——* Peninsular Metal Products.1 Pfeiffer Brewing Co com 5 Rockwell 533/4 Jan 7 913/4 Feb 19 21/64 July 27 83A July 1 10 ~7% l "555 Rickel (H W) 6 70% Jan 16% May 12 26% Apr 26 1 32 29% 5% Aug 3 12% Aug 17 40 ya Aug 31% 4% 10 Parker Rust-Proof Co Prophet (The) 8% AUg Aug 22% July 22 2 10,403 1 1 ill Aug 5 9% Aug 24 25% 25% Brewing Co (Mich) 1 Welding Machs—1 10,079 23 2 National Union Electric—30c 411 2 9 2 6% Aug Natl Elec 1,570 2 293/8 Mar 2 45% Aug 25 13% Aug 2 60% Aug 22 Aug 9% 27 ft 6 7 23 40% Aug 123/4 Aug 17 59% Aug 30 6 3% Jan 37% Aug 26 44% Aug 8 10 Davis 1% May 273/4 Jan 23 Sale 2 Park Chemical Co 15 19 23 Aug Sale 3 common Jan 1% Jun Aug 7% 2% —4 5 15 16% May 26 Aug 12 27 12 preferred Jan 12 Ya Jan 15 34 46% 4 5 Jan 27 Jan 5 40% Jun Sale 23 Mt Clemens Met Prod com.1 22 1 1% Aug 31 18% Aug 18 2 ~6% 3% Parke Aug 30 1% Aug 21/64 Aug Sale 19 22 16% 685 547629 1 17% Aug 2% Sale 43% 1 6% 1% 17 Sale Michigan Chemical Corp—1 Michigan Sugar common—* Preferred Mlcromatlc Hone Corp Motor Wheel common 8 35 3 Products 5 6 7 8% Jun Sale l Inc 15% Jan 4% Aug 29 28% Jan 26 16% Jun 10 2% Feb 8 55 1 King-Seeley Corp 1 Kingston Products Corp 1 Kresge (s S) common 10 Kysor Heater Company 1 Lakey Foundry Corp 1 Lansing Stamping Co— 1 LaSalle Wines ft Champ—..2 Masco 1% Sale 1% 7 42% Sale —_1 International Breweries Ironrite Inc... Prices 23 35 1 Bearing. 5 Co com 2.50 Industries Elec Leonard 1% 17% 1% 1 26 8 7 ft Mfg Houdallle n% 5 2 Sale - 4% Aug 29 18% Aug 15 15% Aug 3 13% Aug 16% May 42% Detroit Gasket ft Mfg 1 Detroit Industrial Prod—._1 Detroit Steel Corp com—.1 Highest Lowest Sale 24% May 12 6% ~4% common—..20 1,333 1,720 13 Highest 25 Detroit Edison Natl 27l61 133/4 Bid SINCE JAN. 1 RANGE Lowest Sale Aug. 81 Closing or _• 110 ~500 13 Ask Sale Cnningham Drug Stores—.2 % Davidson Brothers Inc..—1 Detroit & Cleve Nav com—A 2,454 "871 16 4 13% preferred cum Murray Corp 1,512 15 25% 54 $4.50 1,060 276 Bid Consumers Power Co com—• 152 17074 Ask 69% 3,063 4,387 1959 3,622,594 PRICES IN AUGUST Aug. 1 Opening or Bid Capital City Products 5 Chrysler Corp common 25 Consolidated Paper com—.10 100 295 Jan. 1 to Aug. 31 (Shares)... Bohn 2,119 23,070 13,043 13,842 58,488 1,000 68,225 57,219 38.799 70 937578 par ACF Wrigley Stores Inc l Allen Elec ft Equipment 1 Amer Metal Products Co 1 Avis Industrial Corp—S 1,753 1,005 Opening or STOCKS 2,408 2,920 Price Jan. 4, 1960 Exchange 1960 3,331,124 Stock Sales— 1959 334,875 391,210 July 193/4 Jun 24Va July 1 16 6 Jun Jan 24% July G 22% Feb 29, UNLISTED DEPT. 730 489 6,486 3,825 251 Admiral Corporation Alleghany Corporation Allegheny-Ludlum Steel 15,497 2,012 1,879 Allis-Chaimers 9,503 30,181 American 426 Aluminium 5,765 300 14,039 1480 4,589 6,285 97,317 8,229 13,145 357 706 "* No par. a 29 Sale 19 Sale Aug 18% Aug 6 12 Feb 1 44% Mar 17 40 Aug 24 29 20 ya Aug 19 18 Apr 26 40% May 31 32% May 31 25% Jan 5 32 • 1 Foreign Pwr—• Motors. 1.66% Amer Rad ft Std Aug 12 May 273/4 July 14 29% 22% Sale 22% Sale American Natural Gas Co—* Deferred 9 44% Mar 17 • Co 15 Aug 3 Jan 28 41% July 26 Broadcasting- American ft American 15% Aug 25 11% Aug 26 1 Inc—1 Paramount Theatres,— American Aug 12 9% Aug 11 1 10 Ltd Airlines American Bakeries American 1,420 Mfg Co 15 l Sanitary—5 Seating Co—.10 dellv«- sale. rCash 14% sale, Sale x Ex-dividend, 12% y Ex-rights. Sale 39% Aug 8 7% Aug 22 20% Aug 3 653/4 Aug 4 41% Aug 23 7% Aug 22 24% Aug 23 27 66 12% Aug 10 333/4 Aug 10 13% Aug 25 333/4 Aug 10 56% Mar 17 12 % Aug 10 Aug 2 Jan 20 7 July 26 20% July 14 29% May 16 41% Aug 23 9% Jan 15 29% Apr 18 66 Aug 2 16 Feb 3 33% Aug 10 45 Aggregate Sales in Detroit Since August Jan. 1 Shares 67,152 11,281 2,541 5,718 11,586 52,955 —- 1,095 18,740 3,827 American 1960 Opening or Far Copper 19 89% Ask 27% Sale 17 Mfg Corporation 3 Baldwin-Lima-Hamilton —13 Ohio & 997 7,465 3,921 2 537 80% Feb 53% Aug 26 5 8 15 Ye Bethlehem Bliss (E Steel W) Sale Company Airlines 24 % Aug 16 22% May 29 2 17 % Aug 18 11% May 12 Inc Sale 57% Commercial ~528 1,979 3,201 1,085 Curtis 16,993 17 275 1,932 10,406 ~227 1,957 1,091 26 19 Solvents Dow 43 % 4 57% Jan 4 9 18 Apr 7 23 Apr 20 35 Aug 36% Aug 22 21% Aug 29 36% Aug~22 44 Jan 28 Sale 36% Aug 22 21 % Aug 31 20% May 26 26 Jan 20 24% July 6% Aug 8 26% Aug 25 64% Aug 25 27% Apr 19 13% Jan 6 30'/a Jan 11 8 Co 897 4,529 1,997 Evans 5 2,945 15 961 10,726 7,072 6,214 16,810 General Electric 2,141 26 711 3 2,200 13 4,120 6 690 41,694 1,048 8 196 ""710 9,842 15 4,984 20,917 15 660 1,083 6 4,311 56,467 6 Erie Railroad 21% 63 Aug 30 22 General Foods 31 Inc 19 83% 7% Sale Co 5 Corp Utilities (The) Corp Industries Inc Sale 82% Sale Corporation Interlake 8 771 11,648 £229 20,812 1,290 15,609 Jones Central RR 1,212 7,842 1,648 1,465 14,352 31 1,081 15,510 8 5,478 9,979 ~300 1650 9 LI 273 10 9 1593 Sale 11 9% Sale 8% Sale 8% 24% Sale 49% Kennecott 95% Corp * Kroger (The) Company 47% Steel Metro-Goldwyn-Mayer 13,068 Monsanto Montgomery Ward & Co Mueller Brass Co 45,300 235 2,829 National Biscuit 2,137 National 3,403 National Distillers 15 2,112 4,633 New 2 National Steel L3 Nafi Corp — Co L3 8 3,260 Northern Pacific Ry Co_ 4,711 Northern States Power 954 8,217 Olin Co Aug" 10 8 Aug 15 Aug 9 Aug 8 Aug 8 Aug 16 15 Mathieson Aug 18 50 Aug~19 J 17 % Aug" 19 34 21% Aug 15 28% 1,175 6,377 670 1,923 Sale 37 Aug 22 39 5 Aug 29 41 5 28% Aug 23 15 ... 37 % Aug 26 Chemical—5 39% Aug 29 20% Aug 11 15 3,668 2,143 7 L5 . :5 1,390 1,887 world Airways—.1 Pictures 1 62% Sale 62% Aug 31 8 23 45 572 3,709 16,381 942 Aug 15 ; Aug 17 Aug 29 28% Aug 23 37% Aug 26 40 % Aug 8 24 Aug 29% Aug 22 Aug 23 30% Aug 29 Regis Paper Company—.5 Paper Company • Co—.-4-3 Sears Roebuck & 36 % 53% Aug ■ 57% Aug 23 3 27 8,181 ..1 common Southern 20 "l72 1,399 Southern 9 597 4,372 • !_15 Inc *—.5 Pacific Co 24 3,137 4 2 5 33,517 1,720 1653 7,037 Aug 12 581 Standard 1 17 8,968 9,889 Texas Textron 3~319 2 3 45 8 23 Toledo Edison 50% Sale U S Rubber 22,938 U S Steel 255 3~791 8,501 158 731 990 774 a Co 41% Sale 21% Aug 9 23% Aug 26 Sale 36% Aug 40% Aug Z II Sale 8ale 2 39% Aug 29 42% Aug 9 — 19 — Sale *8% Sale * Z 81% Sale .(H) Western Union Tel Westinghouse Woolworth Zenith Deferred 2.50 Radio 10 Corp.——! delivery sale, r Cash sale, x 13 88 Jan 49 Jun 1 49% Jan 95% Jan 5 5 4 36% Mar 2 23% Jun 20 55% Jun 10 17% Aug 19 09 Apr I 38% Aug~25 64% Jan 7 5 52% Jan 4 27% Feb 17 13 6 4 5 39 46% Jan 33% May 25 39 % July 26 28% July 21 37% Aug 26 46% Feb 24 May 11 23% Jan 13 Mar 11 12% Jun 3 36% Feb 29 24% Aug 3 59 July 27 21% Mar 7 22 Apr 6 27 Feb 24 July 28 20 36% Aug 12 79 Jan 8 44% Feb 17 12% July 27 21% Apr 13 34% July 27 Jun 1 39% Jan 4 Aug 31 6% May 2 20% May 2 35% Mar 7 36 Ex-dividend, y Ex-rights. May 13 87% Apr 77% Jun 13 28% Jun 16 30% Aug 29 71% Jan 11 65% May 16 62% Apr 13 41% Feb 18 83% Jan 80 Apr 58% Jun 4 14% May 31 21% Apr 13 05 Jan 6 42% Jan 6 49% Aug 31 22% Jan 15 47% May 6 9% 25% 46% 43% Jan Jan 5 5 July 19 4 9 24 6 Aug 17% Aug 27% Aug 2 2 20 Aug 2 Aug 26 9 28% Aug 29 July 29 19% July 22 15% Feb 17 Jan 17% Apr 19 23% Feb 24 49% July 26 Apr 29 36% Apr 18 19 Aug 30% Jan 7% Feb 9% Apr 57% May 101% Jan 36% Apr 47% Aug 19 55"% Aug 16 44% Apr 18 47% Mar 8 63% Jun 69% Aug 23 122% Aug 24 63% Mar 18 3 25% May 10 8% Aug 25 7% Feb 10 8% Aug 31 Aug~12 7 22 61% Jun 16 83% 5 50% Jan 20% Jun 5 20% Aug 12 62% Aug 31 16% Jan 6 45% Jun 10 Mar" 11 Aug 29 80% Aug 15 40% July 22 17 8% Aug 31 Aug 17 12 22% Aug 29 19 39 Jan 5 47% Aug 19 55 % Aug 16 69% Aug 23 122% Aug 24 Elec\Corp_6% (F W) Co Jun Aug 5 common 46% Jun 7 45 8% Aug 12 1 ... 4 Jan Aug~31 3 G & Worts—*. Warner Bros Pictures Inc—5 L0 par. Co 15% 49% Jan 104% Jan 27 31% Jan 46% 23% 13% Jan 11 46% Jan 11 33% Feb IE July 26 34% Mar 10 35 Aug 20 3,402 Walker Aug 31 16 5 1,151 •No 45 10 164 L8 Sale 22% Aug 29 Company 23 L5 45 Sulphur——* Union Pacific Railroad United Corporation United Industrial Corp 262 694 45 3 50c & Inc 3,383 1,231 5 26 Gulf 49% Aug 31 25 (N J) 7 Stanley Warner Corp 5 Sterling Drug Inc 5 Sunray Mid-Cont Oil Co—-1 4,381 53,421 10,246 Oil Sale 4 » Co 28 21 ... (Ind) Standard 732 7,429 Tno 14 19% July 25 — 50c Standard Oil 1,383 29 Brands 49% Sale 36% Aug 4 38% Aug 25 49% Aug 31 2.50 59,084 2*689 39% Railway Co—* Corp Sperry Rand Corp 10,958 G 36% Aug 36% Aug • com Sparton Apr 36% Jun T.T-. 36% Aug 12 Scott Sinclair Oil Corp 15% Jan 45 — , 50 May 2 Aug 18 49 Reynolds Metals Co • Royal Dutch Petroleum-20G Socony Mobil Southern Co 14 58% Apr 1 Servel 48,560 38,062 5,703 78% May 6 30 % Aug 25 17 Shell Transp & Tr NY sha— 791 32% July 21 62% Aug 31 8 725 1,022 60% May 11 42% Jun 29 62% Aug 31 12% Aug 26 23 169 5,407 42% May 31 104% Jan 27 32% Feb 17 20% Aug 12 45 Aug 15 25% Aug 12 61% Aug 8 !5 23 9 97 Aug~l9 8 5 !5 3 59% Jun 27 64% Aug 8 58% July 20 35% Jan 15 3 1 10 Corp Republic Steel Corp Revlon Inc —t. Inc May 8% Aug 1 14% Jan 1 Chemicals Republic Aviation St 35% July 27 20% Feb 15 Jun 51% Apr 6 47% Feb 2 28% Aug 19 61% Aug . 2635 63 Aug 11 63% Jan, 4 47% Jan 6 24 % Aug 24 11% Aug 26 4 24% Aug 8 .2 19 4 8 * Corp common. Corp of America Reichhold 19 20 37% Sale 1 34 Feb 79 Aug~19 33 29 Aug 64% Aug Sale Philco 14,450 46 Sale 30% Radio 614 May 11 45 39% May 6 31 % Aug 29 20 % Aug 10 41% Aug 25 28 % Sale 97 7 27 29% July 37% Aug 12 12% Aug 26 292 5 38% Aug 25 39% Aug 12 Sale 1,039 6 Aug~18 2 8 Aug 18 16% 8 8 10 31% Aug 20% Aug Pennsylvania RR Co 50 Pepsi-Cola Co common_33%c Amer 20% Jan 34% July 29 24% Aug 8 37% 467 Pan 4 35% Aug 8 26% Aug 24 47% Aug 16 1 Aug 350 Paramount 21 11% Aug 26 9% Aug 24 67% Aug 24 6,871 31 39% Aug 24 24% Aug 24 2 641 5,998 4,259 10,710 Aug 22 Aug 11 42% Aug 25 350 25 Jan 49 May 20 97% Jan 5 105% Apr 5 25% July 27 84% Aug 25 41 5 * 362 Edison 12 9 18% Feb 24 31 % Aug 29 Niagara Mohawk Pow com-* Ohio 2 52% Mar Aug 31 20% Aug 10 40"% Aug 9 64% Aug 8 10 2 7% Aug 120% Jun Aug 5 Prods 317 1,435 Sale 10 Products Corp Central RR York 40% Sale 52% „..m.irn-,i - Dairy 215 15 Aug 11 38% Aug 16 I Co Feb 19 18 69 • 4,212 94 Jan 15 30% Aug 25 18% Aug 1 Sale Inc. 15,256 1,498 July 27 4 50 % Aug 3 911 7 81 Jan 12 8 3.33% common— 4 21% Mar 29 40% May 11 79% Aug 4 17% 18% .1 Chemical 31 • — Co Corp 17% May 11 Aug 23 16% Aug 10 34 Sale Glass—5 common 65% July 8 63% Aug 15 10% Mar 28 62% Mar 15 13 50 50c Loew's Theatres Inc Lukens 34 1 Inc Inc 18 44% Aug 29 Sale Copper 1,365 26,348 Aug 30 62% Aug Sale 6,301 4,925 4 8 40% Aug 48% 9 8 Aug 21% Aug • Corp L9 ~200 Aug"29 84 50% Aug 18 53 35 % L8 14 Aug~23 Alum McCord 943 21% 30 37% 22 Laughlin Steel 10 & Chem—33% Kelsey-Hayes Wheel Co 1 Lear 8 Jun 63% Jan & Loew's L8 Aug*17 15 Aug 31 44% Aug 29 79% Aug 4 100 Libbey-Owens-Ford L4 63% Aug 15 Sale 63% 26 Kaiser Jan 22% Mar 11 Internat Harvester Co • Internat Nickel of Can • International Tel & Tel Co-* 29 26 53 1 5,963 25 16 14 28% Aug 10 3 Illinois 806 21 % Aug 26 24% Jun 20 18% Jun Aug 19 105% Apr _1 2,670 30 13 23 5 Greyhound Iron 13 43 21 % Aug 26 • 791 16 Aug"17 50% Aug 18 7% Aug 2 12 15 1 Tele & Electronics.33% Georgia-Pacific Corp.. 80c Gillette (The) Co 1 Goodyear Tire & Rubber—* Hupp 68% Jan 47% Jan 16 101 2 Corp 370 363 8ale Gen Hayes Mar 10 10% Mar 21 • 21 6 8 Aug 18 63% Aug 15 Company—5 Dynamics General Public 60 56% Mar 5 15 10 19% Aug Sale 20% 10 com Dairies General 8 6% July 29 23% Aug 9 40% July 25 5 Co Products Foremost 8 21% Mar 29 Auto-Lite 17 Aug 15% Mar Aug 39% Feb 1 1 Eastman Kodak Co 5 4 35 Mines Ltd Chemical 19, 11 Jan 45% Aug 24 of N Y Inc—• Publishing Curtiss-Wright Corp Electric Apr Jan 4 —• (The) Dome 34 11 2 Commonwealth Edison Co.25 1~996 17 72 Jan 29'% Aug 25 9,583 5 8 27% Jan 4 17 % Aug 18 6% Aug 22 23"% Aug 9 10 Columbia Broadcasting—2.50 Columbia Gas System Inc—• 59,300 6 6 Sale Celanese Corp of America—* 845 13 23 43% Aug 33 1 Chesapeake & Ohio Ry Cities Service Co com Consol Edison 41 Ya Feb 72 5 13,647 16 19 15 6 12 96 % Apr 65% Jan 64% Jun 12% July 25 32% Apr 22 5 2 12 1 9 1 common Boeipg Airplane Co Capital 23% Aug 14% Aug 100 Corp Corp Aviation RR Calumet & Hecla Inc 5 Canadian Pacific Railway.25 3,205 94% Aug 24 Sale Avco 5,659 6 8 3 10 Borg Warner Corp 6 88% Aug 48% Aug Atch Topeka & 8 F Ry Borden 7 Prices Highest 32 5,100 6,380 11,418 Prices 5 Co & 541 3,634 Prices common Armour 18,162 ~807 Sale Prices May 10 26,371 1,111 Sale Apr 20 Apr 28 Corp com 4,117 5 Lowest Sale Ask Sale SINCE JAN. 1 Highest Sale 60 Bendix 768 Bid RANGE Lowest 48 Baltimore 26 15 Bid Aug. 31 Closing or 50 2,903 10 Ask —PRICES IN AUGUST- Aug. 1 Opening or 10 Armco Steel 342 5 29 Bid Tel & Tel Co_33% Anaconda 400 .f Price Jan. 4, Exchange STOCKS Shares 10,780 1,381 Stock 75 98 Feb 23 26 6 10 7 31 5 18 02% JanlS 14 69% Aug 23 122% Aug 24 Pacific Coast Stock Exchange Monthly and Yearly Record RANGE August (Shares) Aggregate Sales August Jan. 1 Shares Shares 159 2,710 659 14,275 795 7,030 2,737 56,787 762,655 29,659 251 9,522 10 663 Par 25 ACP Industries (Un) 1 .10c Corp Corp " mm - MM 23 % Sale ; ■ ■ • ; < MM' ' mm 15 Sale 250 Sale 1 - MM " 98,590 A 38,045 1,325 13,504 Alleghany Corp (Un) Warrants (Un) 1 Sale 9% Artists Pictures Corp_l Allied 800 6,646 3,182 4,282 21,520 fl Allied Chemical Corp (Un) 55,135 Allis-Chalmers MM Prices Prices 45% Aug 41% May 2 5,764 83,752 Amer Airlines Inc 12,233 Amer Bosch Arma (Un)——1 (Un)—2 Broadcstg-Paramountr Theatres (Un) 1 Sale Sale ■-WV-'m, iv'Z m^'./ •' 12 64 % Aug 16 54 •'■mm' 1'f- 51% Aug Sale 26% Aug 2 Sale 31% Sale 28% Aug 4 • mm '.'•mm ■ ' 19% mm 19% Sale 19% Sale — • MM. . — — 25 V Sale Sale 18% Aug ~ 6 23% Jan 2 78% Apr 7 1 Jan 20 7% Jan 14 39c 6 4% Aug 30 9 May 2 6% May 17 Mar 21 :13% Jan 4% Mar 4 47% Feb 26% Aug 8 5 Jan 5 6% Aug 30 56% Aug 30 2 40 , 10 71% Au g J Jan 28 35% Jan 4 5 102% Jan 28% July 28 12 Jan 21 71 55% July 26 17% Apr 26 18 % Apr 29 20% Aug 17 20% Aug 24 4 4 21 14% Aug 17 20c Jun 20 5 2 75 Aug 3 63% Aug 23 71% Aug 60% Aug 19 18% Aug 4 6 15% Jan 65% Jun : 8 4% Jun Aug 69% Aug 8% Aug 29 6% Aug 30 56% Aug 30 29 Aug 23 32 Aug 25 4 26% 29 ' 51% Jan 2 24 Mar 69 % Aug 15% Aug 10 28c 4% Aug 1 11% Aug 26 4% Aug 30 9% Aug 3 7% Aug 15 6% Aug 26 V Jun 13% Aug 10 ,a__ . Sale mm. (Un)—• Petroleum Amerada 791 1,163 a__ / • 27% Sale 35% Aluminum Co of Amer (Un) 1 5,338 s-'vf - .:"mm.'" • Ltd Aluminium -»•» 9 (Un)-10 Mfg 4% 11% Sale 9% Sale 13 .— MM Sale 4% -2 Industries— 2,557 J '"mm'' 1 —. 5,292 73,027 11,572 Sale Prices 2 13% Aug 10 63% Aug 15 14% Aug 17 22c Aug 2 69% Aug 2 f : ■ 8,901 2,505 Sale Sale , ■ Airlines Alaska Highest Sale Prices ."■'.mm • MM ,L - Sale 23c JAN. 1 SINCE RANGE Lowest Highest //•'/. Ask ■ "mm \/ •v- '' Sale 32c ■' 29,584,790 . AUGUST- 45% Aug V; ; ■■■ • (Un)-. Reduction Air Bid k/f MM irn Wrigley Stores (Un) 2.50 Abbott Laboratories 5 ACF Aeco As Bid Ask Bid 34,475,052 Lowest Closing or Opening or Opening or STOCKS Admiral IN -PRICES Aug. 31 Aug. 1 1960 Stock Exchange 1959 1960 Jan. 1 to Aug. 31 (Shares).— J Pacific Coast Since In 2,475,838 3,376,187 - STOCK EXCHANGE Stock Sales— 1959 1960 Sales— Stock ON THE PACIFIC COAST OF PRICES 25% Jan 4 28% Jan 6 Amer 812 18,054 3,953 39,667 Can Amer — 38% Sale 24% ■='•''■■■ 41% Aug 25 27 5 39% Aug 11 37% May 17 24% Aug 29 25% Aug 3 58% Aug 19' 15% Aug 31 24% Aug 29 26% May 24 47% Mar 9 59 % Jun 15 11% May 3 19 %Jun 20 25 21% May 2 25 / Aug 38% Aug 25% — 4 5 39 Sale 28% (Un)—.—12% Co 41% Aug 25 43% Jan 8 Mar American Cement Corp— 2,153 13,491 2,379 23,012 4,436 51,613 1,843 995 1,295 preferred (Un) 25 Cyanamid (Un)-10 American Electronics Corp.l (IAmerican Factors (Un)__10 $1.50 13,559 25% 25% 24% I-"' American mmiml 24% -MM ■ 14% 14% 14% Sale 24% Sale 24% 25% 7% 14% 14% Sale 52 Aug 30 13 % Aug 29 24% Aug 1 Aug 15 American & Foreign Power 1,914 36,159 76,856 294,044 7,652 2,971 36,801 1,136 32,524 14,900 230,572 2,501 9,899 5,003 7,228 34,102 38,940 315,107 33,855 5,881 9,411 45,545 4,565 746 • (Un) Inc Co MARC 50c Inc (Un) 1.66% American Pot & Chem—• Amer Radiator & Standard 13% Tel —— 12% Sale MM Corp — Sale — Sale Sale Sale 33% 80 Vi Sale 89% Sale 96% Sale 42% Sale 34 Sale 36% Sale Sale Sale Tel 33 Oil Sale 42% Sale 10 689 31,573 24 9% Jan 4 74 11 15 Jun 14% Jan 4 20% July 14 29% Apr 18 Aug 18 47% Aug 12 36 Aug 12 2 88% Aug 5 13% Aug 26 56% Aug 19 96% Aug 31 12 Aug 80 Aug 11 62% Aug 24 20% Aug 43 ■; 33% Aug 10 Mar 23 47% Aug 12 July 22 42% Mar 15 56% Aug 19 Feb 16 3 4 96% Aug 31 51% May 10 62% Aug 24 37% Aug 25 32% May 11 43% Jan 4 Aug Jan 30 Aug 9 4 34% Aug 19 30 4 42 Feb 29 47 Aug 4 54% Aug 24 47 Aug 4 67% Jan 8 45% Aug 30 4% Aug 2 32% Jan 13 Archer-Daniels 1,743 2,719 Jun 50% Mar 8% May 31 Anthony 1,015 4 3 / 9 3% Aug 30 Pools Inc com 1 Midland—* Arkansas Fuel Oil (Un)—5 7,995 215 7 1 41% Aug 18 30% 51% 50 (Un)_10 (Un) 1,575 7% Aug 69% Aug 17 Aug 15 24% Aug 22 58 1 — Anderson-Prich 3 12 22% 53% & Co mm MM 60% Aug 8% Aug 51 22% .* Sale • (Un)— Viscose Anaconda ~9 Sale 14% Ref IIAmer Tobacco American 7% Aug — (Un) 12.50 (Un)—25 Smelt & flAmpex - • (Un) Sanitary American rnmmm 'mm [[Amer Motors Amer ' —3.50 Common American MM' Foundry— & Machine Amer July 12 35% Aug 10 a 45% Aug 30 7% May 3% Aug 30 2 38% Jan 35% Aug 10 35% Aug 10 22 a— a— Arkansas Louisiana Gas— 3,054 145 743 9,965 19,096 46,858 3,459 7,760 97,815 227 508 1,162 14,795 5,763 5,381 700 138,589 6,711 12,710 792 Sale 63% Sale 31% Sale Atch T S & Fe Ry (Un)-10 Atlantic Coast Line RR Atlas (Un) Electronics Baldwin-Lima-Ham Corp—5c (Un)„13 7,032 18,800 10,129 Baldwin 200 22,997 Baruch-Foster 3,211 20,183 Beckman 774 8,323 Aircraft Bell 8,596 3,784 30,082 if Bell 1,619 4,600 10,456 Bendix 38,777 Benguet 251 2,222 Bestwall 1,285 110,595 14,970 34,000 67,857 23% Sale ~4% Sale ~4% Sale 76% Jan 4 42% Feb 19 19 18 July 29 26% Feb 5 18% July 12 22% Jan 20 27% Jan 5 Aug 25 14 y8 Aug 2 16% Aug 17 Sale 12 y8 Aug Sale 17 a 8 Aug 22 19% Aug 22 24 x/4 Aug 16 22 Jun 2 50% Aug 22 50 y4 Aug 22 4% Aug 2% Aug 2 4% Jun 2 2 17% 36c Sale 32c Sale 26c Aug 24 1% 1% 1% Aug 99% Sale 84% Aug 8 4 / 34% Aug — 4 6% Jan 4 8 27/8 Jan 5 7 15% Apr 12 17 % Jan 3% Jan 42 % Jan 26c 73c 6 6% May 19 Aug 24 1% Aug 8 Aug 12 1% Aug 8 997/s Aug 31 78 Vs 3% Apr 25 17% Aug 18 21% Aug 30 30% May 9 —. 40c 77% Aug 24 1 5 ^ 50% Aug 22 10 Jun 11% May 12 14 y4 May 18 12% Aug 5 21% Aug 30 13 y8 Aug a— Sale Aug" 18 64% Jan 57% Feb Aug 15 5 41% Jan 32 Ye May 11 Aug 11 38 a__ , 33% Aug 24 50c 8 8 8% Jan Feb 3% Feb 102 4 27 8 11 24 9 Jun 28 78% Apr 14 to Sale ll7/8 Aug 8 16% Aug 31 11% Aug 8 49 % Sale 45 % Aug 1 52 Aug 23 38%, Jan 18 56% Jun 13 67% Aug 19 73 Aug 12 61V4 May 13 73% Jan 26 1% Aug 11 1 9 ~1 % Sale -8 56% Sale 44% Sale 43% Sale 2 9% 10% 8% 8% 8% 5c (Un)—5 Corp .-1 12c Sale 31% Sale Corp Steel (Un) (Un) Co 17% May 18 15% Corp (Un)_l 5 Consol (Un)—.—PI Gypsum —40c Oil 22% Aug 2 50% Aug 22 35 Aug 2 4% Aug 1 Mar 15% Jan 15 y8 Sale Avia'n Bishop 8 2 45% Bethlehem 846,495 13,602 14,675 17,125 Sale Sale Howell Company—* & 60 29% May 11 1 Corp Intercont'l 2,188 5 64% Aug 19 33% Aug 29 Corp changed Name 31% Jan 8 50c Corp Instruments Aircraft Eeech Bell 6% 23 Sale Securities 85,375 430 Sale 41% 20 3 (Un) Mfg Corp (Un) Avco 36% Aug 24 4 — preferred Avnet 27% common__l Corp (Un) Warrants 5% 4 Aug 30% Aug Aug 22 18% Aug 4 * Atlantic Refining Co (Un)_10 25 120 Sale (Un).l Ref in & (Un)— lc Bait & Ohio RR (Un)—100 Barker Bros Corp 5 Barnhart-Morrow Consol—1 759 33% Aug 62 Sale 34% 19 Oil 38% May 34 76% (Un)—-8 (111) Warrants 1,576 5,661 Corp Co & Ashland 9,712 50~236 Steel Armour 9 (Un).—.10 (Un) Common Armco % Aug 1 July 4 39% Aug 15 8 39% Aug 15 35% Feb 12 1% Jan 49% Jun 43 Va Aug 4 45 % Aug 24 43% Aug 4 57% Jan 4 4 8% Aug 26 10 Jan 6 15c Jan 5 8 Aug 8c Aug 15 1 8 8 July 27 8c Mar 25 Black Mammoth Consol Mining — Airplane Co Boeing 125,173 Bolsa Bond Stores 2,469 6,172 60,294 Oil Chica 3,122 36.191 32.192 355 348 17,927 168,774 2,191 19,666 1,012 9,188 Brunswick Budd Sale —5 _5 * Corp 5 Co 8,064 6,785 Bullock's 700 9,600 Bunker 3,196 3,581 35,142 26,414 1,200 Inc Sale 19% Aug a— S-. 8 Sale 36 Aug 31 30% 31% 31 Sale 31 Aug 31 Sale 68% Sale 60% Aug ~8 8% 10% 8 Sale 11 23 % Aug 4 21 ~9% "9% Apr 20 Apr 26 18% July 11 42,271 6,997 7,297 13,505 861 8,570 7,467 8,350 27,286 13,875 2,665 75,873 28,007 940 7,872 Co (Un) 10 10% 18% Sale 29% Canada Southern Pet Ltd—1 1% Canada Sale 22% 24% ~5% 3% Sale 6% Sale 23% Aug 6% Aug 30% Sale 30 10 Cerro de Pasco 41 Sale Certain-teed 3,656 Chadbourn Sale 25% Sale 997 8,999 Champlin Oil <51 Ref 1,470 7,640 Chance-Vought 25% Sale 53% 3% 1 Sale (Un)-l Aircraft 1 20% 1 ~1% 68% Sale Sale Charter (Un) Admitted Oil Co Ltd 15 May 25 27% Jan 17 7 Jan 15 8 Jun 27 8 Jun 27 8% Jan 18 7% Jun 6 36% Aug 32% Aug 17 9 18% Apr 1 23% Jan 4 29 8 40 2 to unlisted trading privileges. 38% Sale See page 50 for all other footnotes. Mar 19% Jan 15 July 13 27% Apr 1 19% Mar 10 Aug 25 Aug 17 11% Aug 15 3 48 Aug 11 34 % Aug 9 11% Aug 18 3% Aug 12 18 Aug 3 34% Aug 5 6% Aug 9 11% Jun Jun 17 20% May 25 107 July 13 38% Aug 26 22% Jun 2 5A Feb 2 28% May 26 12% Jan 7 29% July 29 41% Jan 7 10 21% Jan July 24% Aug 26% Aug 17 26% Aug 30 53% Aug_29 34% Aug 4 1 8 3 34 Jan 5 4 23 y4 Jun 12 32% Feb 8 53% Aug 29 29% Mar 31% Jun 8 9 41% Jan Aug 31 11% Aug 18 13% Jan 14 3% Aug 1 20% Aug 16 38 y4 Aug 31 3% May 13 5% Jan 18 17% May 16 20% Jan 4 26% May 12 38 % Aug 31 12 9 a— 59 Ys Aug 9 20% Aug 11 37% Aug 30 23% Aug 19 Aug 11 3 4 9 23% Aug 24% Aug 36% Aug 9% Jun 26% Aug 29 6% Aug 1 32% Aug 29 4 1 10% Apr 6 Aug 25 10 ~1% Chesapeake & Ohio (Un)_25 Sale Sale 18% Sale 12 Prods Gotham Inc 76% Jun 8 Aug 31 8% Aug 23 22 233/4 Aug 34 Corp (Un)_5 Corp 1 5,517 3,689 7 13 17 2% July 25 2% 23% Caterpillar Tractor • Celanese Corp of America—• Cenco Instruments Corp • Jan 35% Jun 18% Aug 18 3% 2% 25 Pacific Ry (Un) 48 21 49% Feb 38% Aug 26 35% Aug 20 Va Aug Sale Capital 400 21% Airlines (Un) 1 Carrier Corp (Un) 10 Case & Co (J I) (Un)—12% Canadian 210 70 22 6 29 y4 Apr 107 Packing Corp—5 Dry Corp (Un)—J.% California 424 14,673 21% July 8 9 4% Jan 34% July 28 : California-Oregon Power— 6% pfd (non-call) (Un) 100 Hill 2 50 3 V 32% Aug 17 9 % Aug 8 18% Aug 31 33% Aug 2 21 Aug 1 21% Mar 43 y2 Jan 37% Aug 16 33% Aug 15 70% Aug 23 35% Aug 23 23 Aug 31 11% Sale 18,612 Burlington Industries (Un )«1 Burroughs Corp 5 California Ink Co Inc—5.50 5 7% Aug 24 8% Aug 26 8% 5 common 4 17% Aug Sale 10c 35% Aug 23 3% Aug 3 a— ~7% 26% 10% 755 1~842 3 63 y8 35% 2.50 ~890 750 2 3% Aug 36 35 10 3,565 29% Aug Sale 21 Budget Finance Plan com.50 6% preferred _< 10 60c conv pfd 9 321 9c Sale 3% 7.50 Borg-Warner Corp Broadway-Hale Stores 6/785 416 (Un) ([Borden Co 4% Sale 1 (Un) Inc Sale 8c 33% 9c ~3% 65 Va Aug 24 , 58% July 25 7 a— 69% Jan 7 September, 1960 PACIFIC COAST STOCK EXCHANGE Aggregate Sales in Pacific Coast Since August Jan. 1 Shares Price Jan. Stock Exchange STOCKS Shares 4, 1960 Par Bid PRICES Aug. 1 ; Opening or Ask Opening Bid IN AUGUST- Aug. 31 Closing or or Ask Bid 47 RANGE SINCE JAN. 1 Lowest Highest Lowest Stale Sale Sale Sale Prices Prices Prices Prices Ask Highest Chicago Mil & St Paul & 869 5,872 120 32 348 Pac 5% Co 7,202 Pacific 8,255 70,676 Cities RR Chrysler 21,765 55,031 60,909 9,932 2,078 28,882 24,816 6,182 8,154 81,705 (Un) Clary Co Colorado Fuel Columbia Ass'n River Inc 14,477 127 192 4,148 423 3,041 100 9,802 7.074 23,774 164 25,162 1,263 4,862 7,849 12,993 5,516 54,924 9,643 68,079 4.64% 260 990 1,574 352 273 2,432 ^1,221 467 76,835 11,661 4,418 6,125 56,159 17 2,300 11,190 69,709 2,009 1,152 Sale 40 11 Sale 24% Sale 21% Co Crown Steel America Sale 25c Sale 53 % Sale 4 42% Sale 5% 1% A common B common_. 1 Co 2 . Inc "2% Sale Sale (Un) Fruit Inc 2.50 (Un) Corp 32 % El Paso 15% 16 37% Sale 31 9% 31% . Sale 31 15% 30% 29% Sale 10% Sale 8% 82% Lines (Un) 28,441 4.236 46,210 700 9,103 8,000 8~568 49,234 263 8,804 12,545 175,500 4 16 3 (Un)—1 120 1% 1% 31% Sale 32 Sale Auto-Lite (Un) & Sh 30% Aug 15 93/a Aug 11 31 12,054 2,664 1,974 Sale 8% 83/4 Products / Phonograph (Un) Emporium Cap well Erie RR Co (Un) Eureka Corp Ltd Exeter Oil Co Ltd Factor (Max) 199 18,231 1,950 5,701 5,701 550 1,883 726 12,300 8,860 *■' 16,188 120,504 ment 24% Sale Sale 1% 1% 32% & 17 17% Sale 333/4 Sale Aug 32 Aug *6 Aug 2,655 34,322 20,919 Sale 1.25 Co ft 54c Sale ~8% 20 Sale 17% Sale 16 Aug 30 33% 143/b Aug 32 % Aug 3 33% 73/4 Aug 2 Sale Air 32% 33 Fibre Board Charter 48c Sale 48c Sale Sale Sale ~3 26% Sale Sale 3& Sale 26% 26% Corp capital—2 Financial Corp 25% Sale Sale (Un)—5 (The) 24% II 25% Sale 34% Sale 5,136 14,699 4,387 26,932 Flying Sale 65,122 Food Tiger Line Inc 1 Machinery & Chem-10 13% 6,356 49 Sale Ford Motor _5 90% Sale 64% Sale 65% Sale 2 18% Sale 17% Sale 14% Sale 131,649 206,999 4,637 49,243 1,058 6,641 49,246 Florida Power & Light Fluor Corp Ltd Foremost Friden Garrett 18,233 Gen 1,892 5,156 21,868 38,652 General 95,628 447 89,131 _1 Trailer Co . Corp— Oil Amer Gen 1 59 Sale 29% Sale 25% 93/4 Sale 10% 10% Tex Dynamics Corp Electric Co (Un) 5 Sale 114 Sale 116 Sale 21% Sale 21% Sale 19% Sale 21 5 Sale 20% Sale - 9,217 220 General 220 32,038 283,740 General Motors General 280 7,017 2,733 9,843 3,819 28,063 31,459 160,028 3,300 24,957 2,400 18,508 New Ex Foods Corp (Un) General Public Georgia-Pac 936 25,922 Getty 10,280 Gillette 369 3,940 Corp 14 1 11% Aug 12 58% Aug 25 62 Aug 4 14% Aug 31 70 Aug 24 17% Aug 1 113 Aug 20% Aug 49% Aug 17 17% Aug 2 19% Aug 2 433/8 Aug 1 17 Sale Sale 9% Sale 7% Aug Sale Sale 44% Sale Gimbel Brothers 44 10 3 6 40,512 Gladden 1,696 39,362 40,595 Glac'ding McBean & Co Glen Alden Corp__ Products Corp__ 1 Sale 31% Sale Sale 19% Sale 64% Aug 24 42 3A Aug 4 4 36% Jan 5 18% May 13 1.70 July 7 353/8 Aug 17 48% Aug 10 18% Jan 14% Feb 5 26 17% July 11 8 July 7 May 18 79% July 28 19% Jun 20 189 % Aug 9 24 45% Jan 11% July 31% Jan 41% Feb 7 11 7 4 10 11% Jan 28 98 Vs Jan 29% Jan 7 7 239% Feb 3 Apr 27 30% Jan 13 94% Feb 29 133% Jun 10 18 July 29 27% Mar 11 % July 27 •45% May 9 22% Feb 11 17 Jan 16 Aug 30 19 11% May 12 29% May 23 7% July 27 7% Aug 10 July 20 6% May 2 55% Feb 17 2% July 16% Mar 25% Aug 29% Aug 113/4 May 8 45 Jun 4 May 20 25% Jan 18 22 Jun 21 38% Jan 13 Jan 4 7 VJr Feb 23 72c Jan 21 293/i July 8 12% Feb 25 185% July 9% May 68 6 9 Jun 20 5 4% Feb 3 20% Jun 3 3 34% Jan 29 24% Aug 4 32% Aug 19 Jan 5 24% Jan 22 8 3 223/8 July 25 52 % July 27 52% Jan 21 43c Aug 15 22% Apr 12 161 1% Jan 25 35% Jun 9 12 47 Jan 5 28 Jun 8 28 Jun 8 7 37% Apr 68% Jun 29 3 16% Jan 8 1 133/4 Jan 4 May 13 61 July 25 14% Aug 31 51% Feb 17 58% Aug 25 92% Jan 6 19% Jan 125 20% July 21 43% July 19 173/3 Aug 2 30 6 Aug 16 Feb 15 53% Feb 25 26% Jan 11 21 Aug 1 19 May 5 29% Mar 47 Aug Aug 8 1 38% May 793/a Aug 6 533/a Jan 11 3 99 Vs Jan 6 11 Aug 16 7% Aug 4 68% Aug~26 85 2 47% Aug 24 5 Aug 30 5% Jan 18 22% Mar 15 53/4 Aug 16 26% Jun 27 27% Aug 4 31% Aug 31 27 34 583/4 Aug 24 52 10 Aug 16 543/4 Aug 12 Aug 18 13% Aug 4 4 Aug Sale 2.50 68% Aug 26 55% Jan 6 5 3/4 Aug 16 78 2.45 64% Aug 24 41% Apr 26 26% Aug 26 a 54% 19s/4 Jan 4 131% Jun 20 5 Aug 30 5% Aug ; 3 24% Aug 2 :! 52 2.00 23 Sale 18 1 23% Sale 14% Sale 2.20 18% 18% Sale See page 50 for all other footnotes. 2.30 19 2 Aug 1 16% Aug 10 13% Aug 4 May 11 3/4 July 28 43% Feb 16 10 Aug 16 May 31 79% Jan < 60% Jun 22 a_. 15% Aug 9 86 3/4 Aug 23 2% Aug 30 20 12% May 10 19 3/b Jan 60 863/4 Aug 22 Aug 18 17% Aug 17 Jan 13 51% Jan a__ 5 (Un) Admitted to unlisted trading privileges. 14 55% Aug 11 29% 79% 1 5 Jan 100% Jan 26 • 4 (Un) • Aug 16 23% Aug 11 523/a Aug 24 193/4 Aug 9 4 54% Aug 30 125 1 3 1 (Un)__80 Co Aug 3 10c Co_ 4,180 3,794 4 3 9% Aug Gerber Products Company.10 Oil Aug 23 34% Aug 1 63% Aug 17 • 79% Aug Electronics Corp (Un)__3% Tire & Rubber 76 Aug 15 26% Aug 23 9 Sale 83Vie 3 28 82% General 1,912 1,218 24% Aug 4 32% Aug 19 Aug 32 Sale Util (Un) 3% Aug 29 ■: 3 25% Aug 17 85 (Un)—5 ilGeneral Telephone & Co 27% Aug 24 Sale 9 (Un) 3 98% liquidating dlst Genl Public Serv 25% Aug Sale 5 Corp 19 2 43% 9% 1 8 Aug 22 2 Sale * common Aug 22 483/4 Pacific Corp.— . Aug 1 5 Exploration Co of California Aug 9 62 5 2"% Aug 17% Aug 50 —2 of Co Controls Co—— Geniral General 8,135 Inc— 175 2 59% Aug 12% Aug 2.50 Co Dairies Fruehauf 1,769 11,096 * Inc Aug 15 48c Aug 1 273/4 Aug 11 8% Aug 15 29% Aug 29% 777 12,188 9.237 8 Aug~15 Aug 6% Aug 2,177 29,785 16% Aug 8 333/4 Aug 15 5 Aug 4 7% Aug 10 173 Paper Prod—• * Co 43c 62 39% 1 27 Mar 25 % Jan ~8% 175 39% Aug 12 18% Aug 26 1 Common Flintkote 8 ~% (Un)_l Faigo Oils Ltd ._1 Fedders Corp (Un) 1 Federal-Mogul-Bower Bearings ——5 Firstamerica 243/4 Aug 17 & Instru— & 3 503/a Aug 26 A—1 1 ■fy Aug Aug ' % 1 cl 343/4 Aug 10 50% Aug 26 23 % Aug 31 Sale "A" 28% Aug 12 127% Aug 29 1 % Aug 29 Sale Sale 12% Aug 25 Aug 15 202 Va Aug 26 23% Fansteel Metallurgical (Un) 5 First 10,597 18 34 • 2 4 19 % 12 30% Jan 8% May 19 29% Mar 11 Aug 25 5 Sale 6 2% Aug 29 14% Jan 4 39% Jan 8% Aug 19 2 19% Aug 19 21% Mar 22 22 % 4 19% 27 5 7 29 85 5 19 15% Jun 5 Jan 263/4 Aug 3 17% May 17 34% Aug 3 18% 10 common Eng May 27 6 53% Jan 11 ; 1173/i Aug 4 1 % Aug 12 Sale lft Sale .—5 Whitney Corp 18 63% Jan Aug 22 21% Aug 3 317/a Aug 3 293/4 Aug 1 8 Aug 18 81% Aug 19% Aug 5 (Un)—5 Corp 4 Electronics Specialty 50c Fairchild 18% May 13 a— 15/64 Rights Fairchild Camera 2,795 29% Jan 32 2 25 1 Fairbanks 18% May 11 1% July 19 83/4 July 19 9% Apr 29 17% May 11 31% July 7 Aug 24 15% Aug 263/4 Aug Emerson Radio & 2,119 93 10% Aug 16 21% Aug 23 16 1 3 Electrical 86% Feb 10 207/a Aug 24 2% Aug 29 10 % Aug 26 Sale 189% Aug Devel Ltd Electric Bond 19 July 25 11 Sale Natural Gas Co. Electric 40 Aug 12 (Un)_5 Kodak Co. & 2 54% Jan 11 603/4 Aug 23 26 12 30% 4 47% Apr 1 433/4 July 25 3% Aug 1 a— Aug 6 17 483/a Aug 10 16 % Aug 19 31% Sale 1 Calif Nemours Mines 48% 2 11% Aug 23 50c Air 63/4 1.35 Jan 10% 31% —5 Eastern 93 473/8 20 Sale 39 Co Eastman 603/4 Jun 11% 10% • Industries de 537/a 17% Jan 11 38% Apr 29 143/4 May 3 10% 29 7% com Aircraft Oil Co of Pont 22 41 87/a 5 Aug~17 • Preferred du 3 11% Jan 19 23 25 3 353/8 Sale Prod-.—2.50 Ltd Chemical 13% Feb Aug 25 83/4 Aug 3 Corp— Dominguez Oil Fields (Un>_# Dow 10 30% Aug 1 43% Aug 30 15% Aug 5 10% 18 1 common Dresser 25 12 Aug Aug Aug Aug Aug Aug Aug Aug 1.70 10 Rio West RR Co-* Aug 22 66% July 20 *' Sale 13% 1.60 34c 5 12% Aug 4 12% July 28 13% 20 10 5 2 13% Aug 30 33% Jun 65% Aug 22 97% Aug 1 353/4 Aug 31 48% Jan 8 Aug Sale 1.60 26 60"% July hi Aug 47% Jan 1% Aug 3 9% Aug 15 93/4 Aug 31 14% 24% May 19 26% May 5 42% May 19 53% Jan 7 13 14% 12 % 1.60 4 12% Aug 4 13 % Aug 30 13% 13 1.80 30% 1.35 Jan Aug 26 % July 29 35% Aug 5 Aug 25 Aug May 24 5 21 % hi Aug 17% Aug 15 12% 50c Productions Dorr-Oliver • • 10c 59 : 17 39 Vs Aug 29 a— 1 Class Douglas Douglas ; 21 1 35% Jan 443/4 Jun 5 Inc— Class (Walt) " 483/4 Aug 31 593/b Aug 11 57% Aug 3 473/8 Aug 25 3% Aug 1 42 % Aug 1 Sale Sale 1% 18% Jun 13% Jun 13 1 83/4 Aug 1 Laboratories Records Aug 21/64 Aug 35% Aug Sale (Un) Mines 3 Sale "5% 30% Dome 1 19% Aug 30 1% Disney 97% Aug 1 34c Aug 22 64% Aug 23 353/4 Aug_31 62% Aug 17 31% Aug 9 46 % Aug 12 593/8 Aug n Sale New 97% Aug 25c 12.50 7/a Co 1 of Oil 14 Vs & 9 • 48 3/4 Aug Packing Co (Un) 5 Publishing Co (Un)_l Cur tiss-Wright Corp (Un)_l & 29 56% Mar Sale Sale Curtis Denver 4 23% Aug 19 65% Aug 22 13% Jan 3 Sale Sale 5% Cudahy Desilu Feb 4 10 5 com Co Abbey 3 30c 20c Sale Co_50c Cypress 42 Aug 18 21% Aug 26 29% Jan 73/4 May 11 193/4 May 3 373/8 Mar 22 21% Aug 12 48% 1 (Un) "A" 11% Jun 30 4 64% Sale 25 American Class 3 23 preferred Cuban 6 6 7% Feb Aug 20% Aug 63 % Aug (Un)—1.10 Co Zellerbach $4.20 71% Jan 48 % Jan 22% July 27 2 -V,.' (Un) Oil 4 2 91 Corn Products Co Crestmont 40 39% Jun Aug 15 10 Aug 19 11% Aug 31 — Sale 24% Jan 21 46 9 35% 11 5 97% Aug 24% __ -2 Co Aug 19% Aug Sale Sale 97% 47 Va 19 a— 25 % Aug 25 453/4 Aug 24 4 2 93/3 Aug 29 Steel 1 Crane Aug 413/8 Aug 8 3/4 Aug Sale 5 Elder 18,311 10 (Un) 26,671 1,044 (Un) (Un) 85,709 7,061 11,276 215 Can Oil 75,088 3,413 3,383 1.075 4,461 <Un)_» Motors 43,346 18,675 28,537 18,746 11,119 32,434 26,152 6,715 2,217 — 21% 57 & 21/64 DiGiorgio 10 of NY Continental Deere 830 9% Foods Continental 18,828 11,576 13,247 22 Mi 100 Continental Cop & Industries 1,360 11,156 29,947 3,838 46,871 7,865 2,083 74,039 5 Rights Decca 590 19% 15c 43,729 4,430 1,300 4,506 Sale 63% 5~301 4,915 20 % Sale Continental 21% Aug 17 , a— 20 % Aug 38 % Aug 50C 4,539 1,915 814 Sale 25c 180 840 97/a 59 Cutter 5,958 Sale Corp_l% Consol Nat Gas Co (Un)_15 Consumers Power • (Un) 3,141 1,280 43 ' 9% Consol Crucible 860 Sale Sale (Un)_* Edison Co_25 preferred Edison 5 Packers Solvents Consolidated 15,624 23,550 42 Va Consolidated Chollar Indus.! 8,074 4,821 Sale 34 % • (Un) Commonwealth 19,100 "5 1 Iron Aug 25% Aug 25 Sale 70 1 Inc & 1,107 19,630 25 Sys_2% Columbia Gas System (Un)_* Columbia 875 19 a— Broadcast Commercial 8,000 Sale (Un)—10 Corp ; Electronics 15,906 2,795 23 • Corporation Service Cohu 342 2,248 (Un)_* A pfd (Un)_100 Chicago Rock Island & 2,721 2,444 common series 13 1.85 July 11 16% Aug 10 13% Aug 4 55 Feb ( 2 2.50 Jan ( 25% Jan 1? 23% Jan r ; PACIFIC COAST STOCK EXCHANGE 48 Pacific Coast Aggregate Sales Since in Jan. 1 August 377 2,842 600 4,045 93,306 1,207 7,400 999 8,450 2,215 377,696 5,518 65,730 8,061 55,748 6,055 Co Glidden Goebel Good Goodrich Par (B Bid Ask Bid Ask Ask Sale Sale Sale Prices Prices Prices Prices : 36 Aug 24 57 47 Sale 36 % Aug 3 35 Aug 3 40 44% Sale 34% Aug 4 Sale 1% Aug 60c Sale Sale 37% Sale Goodyear Tire & Rubber—* Grace (W R) & Co (Un)—1 Sale 2% Sale 2% Graham-Paige Corp (Un)—.1 fiGranite City Steel (Un)_6% 37% 36 Sale Aug Aug 39 Aug 2% Aug 40% Aug 2 2 41% Jan 26 3% Jan 22 76c Jun 14 85 Jan 14 33% July 22 47% Jan 44% Jan 4 July 2y8July 6 8 Apr 25 56% July 15 34% July 25 2% Aug 12 70 Aug 12 61% Aug 24 58c 35% 57c 45c a 56c 2% Aug 12 Sale 55c Highest Highest > 10 (Un) Lowest Lowest Sale Closing or Bid SINCE JAN. 1 BANGE AUGUST- a—7; Co 1 of Calif.lOc P) Opening or IN Aug. 81 10 (Un) Brewing Humor Co Ang. 1 I960 Opening or STOCKS Shares Shares PRICES Price Jan. 4, Stock Exchange 23 12 31 25 1% July 22 31% Feb 26 1% Feb 5 3% Jan 15 40 y4 Aug 25 12 Great Lakes Oil <Xc 3,500 2.382 1,249 3.383 - 66,220 21,833 19,511 3,528 50 467 8,651 51,584 1% 1 (Un)—• Great Western Financial—1 New common wi 1 Gt Western Producers 60c 44% ~6% ~6% 3 20% 2 2 Sale Chemical Company Northern Great Greyhound 47% Ry Corp 2 5 49% Aug 23 1% Aug 18 Sale 46 y4 Sale Aug 8 Aug 45% 31 Sale 30 5% 5% 5% 24 31% 29% Aug 5% Sale 21% 2% Jun 28 42 % May 3 53% Jan 5 Mar 2 67% Jun 22 39 A—^--7 24% Aug 30 20 Feb 17 34% Aug 19 7% Jan 27 24% Aug 30 33% Aug 24 23 Jan 18 33% Aug 24 25 Aug 11 25 May 28% Jan 27 30% Aug 11 27 July 19 28% July 28 7% Jan 27 34% Aug 19 4 a__ Aug~~5 Grumman Aircraft 2,376 Mobile Gulf 145 2,025 Co 4,692 44,932 Gulf 4,323 143,931 728 4,253 395 8,294 17,152 2,972 999 13,654 & (Un) fiNew Hilton Warrants 2,030 1,363 Hoffman 49,109 557 16,969 3,249 1,395 1,832 8,193 Homestake 27,552 1,744 7,841 2,460 51,660 208,457 2,990,474 261 2,525 484 455 9.849 5,546 1,822,882 5,531 1,259 125 4,516 34,294 4,023 125,126 Min'g Honolulu Oil Corp Sound Howe 37% Steel Co 5,078 922 9,670 325 82,492 3,113 1,075 12,665 6,871 19,555 116,729 697 2,478 13,423 37,159 3,488 9,918 10,496 157 200 510 88,964 136 3,409 3,025 24,684 3,932 34,944 23,023 4,325 756 4,954 1,043 "no 170 2,730 2,245 39,522 14,833 355 7,430 1,336 20,307 726 7,639 1,282 10,852 4,565 49,038 40,307 164,103 345 4,600 806 13,476 4,559 54,834 32,207 288,632 1,769 8.850 8,040 5,785 34,522 26,624 3,147 11,881 1,421 *150 350 Oil Intex (Earle Jorgensen Lear Inc — Salt 15,139 3,354 1,413 8,300 17,225 685 ~606 1,126 3,764 18,077 8,542 69,844 20 1,326 38,943 964 2,975 381 4,711 21,850 1,450 61,492 10,989 Co 11,184 20,535 201,905 ~330 1,318 7,905 185 3,680 1,782 24,156 778 4,542 (The) Co 87% Sale ~6% "6% 1 2.00 Sale 1.70 5% Aug 5 Aug 30 55% Aug 26 62 y4 Aug 4 14% Aug 24 ; Sale 37 Sale Sale 16 9% 9% Sale 75% Sale 52 20% 20 y8 20% * Sale 51 21% 21% 21 y8 Sale 20 % (Un) Sale 1,035 23,410 52% 10% Sale New New w i 18 52% July 25 57 July -1 Airlines 1 Corp 1 Eng Elec Syst (Un)_l Min <fc Chem_50c Idrla Aug 19 5 9% Jan 1.50 July 25 45% Jan 13 2.80 Jan 4 61% Jun 6 60% May 11 88 Jan 5 14 y4 Aug 24 18% Jun 13 36% July 27 15 53% Jan a a__ a— r; —.—-- Aug 12 85 54 Aug 24 Aug 17 9 % Aug 9 16% Jan 4 31 % Mar 10 9 36% May 2 74 4 99% Jan 7 Jan 7 Aug July 19 Apr 14 22% Aug 17 3 22 % Aug 3 22 % Aug 3 22 % Aug 4 20% Aug 9 14 May 2 23% Jun 20 27% Aug 11 51% Aug 11 9% Aug 19 25 May 10 28% Jan 4 9% 50 Aug Feb 19 11% Jan 15 83% Aug 30 79% Apr 26 62% Sale Aug 5 50 Aug 4 9% Aug 12 83 % Aug 31 12% Sale "9% Sale 10% 65% Sale 80% 81 % 87% Sale 81% Aug 31% Sale 20% Sale 25% Sale 20 20 89% Jan 8 6 19% May 11 95% July 31% Jan 4 14% Feb 18% Aug 15 2 89 57% Jan Aug 2 17% Aug 24 28 Aug 17 Aug 23 18 % Aug 15 23 22 Sale 40% Sale Aug 36% Aug 2 36% 35c 31c Sale 30 Aug 18 40 Sale 43% 4 3 13% Jun Aug 16 31c 62 29 2 12 Sale 2% Feb 12 8% May 5 Sale 4 9% May 31 Aug 9 37% 12 26 5 Aug 15 41% Aug 30 22 Aug 35 May 18 41% Aug 30 39 30c May 25 46c Aug 8 46% Aug 11 37% Mar 2 30% Jan 5 Mar 23 46% Aug 11 2 43% Aug Sale 52% Sale 55 39% 44% Sale 16% 5 37% 5 6% 42 Aug 4 51% Aug 23 34% Jan 20 51% Aug Sale 1 43 2 58% Aug 23 37% Apr 5 58% Aug 23 38 8 40 38 8 54 Aug Aug 10 a— _ 27 4% Aug 5 17% Feb 6% Jan 19 16 1.15 Aug 8 2.20 Feb 12 18 73% Mar 9 10 4 18% Feb 23 26% May 16 39% Aug 23 Aug 5 4 12 32% Aug 2 30 Aug 8 39% Aug 23 39% Aug 23 8 4% 7 2.10 1.35 Sale 1.60 17 Sale 4y8 4% Sale Sale — 38% — Sale Aug 12 4% Aug 5 1.15 Aug 8 Aug 31 31 1 3 8% Sale 4% 31% Aug 11 4% Sale 4% Aug 16 Sale 18% Aug 15 34% Aug 15 5 Aug 19 27 Aug 11 Aug 27 12% Sale 12% 12 % 15 27 15 13 Aug 38% Aug 3 13 Sale 3 42 28% Aug 12% 28 39 % 28 27 3 Aug 11 3 31% Aug 12 54% 52% 13% 4% 4% 32% 10% 11 Sale 30% Aug 30 40 13 Sale 13% Aug 23 30% Aug 19 31 y4 Aug 12 Sale 12% Aug 22 84 3% :* 3% 4 38 Sale 46 3% 83% Aug 18 3% Aug 4 Sale 36% Aug 31 Sale Aug 2 13% Aug 25 84 Aug 31 4 3% Aug 47% Aug 1 Aug 26% Apr 34 Sale 67% - — 26 Sale 27% Sale Aug~30 67% Aug~30 26 Sale 28% Sale Aug 26 Aug 1 25% Aug 9 51% Aug 11 1 28% Aug 1 53 y4 Aug 30 a__ 6% Sale "3/, Sale 7 ■ II Salt r Btto Sale 20 21% Aug e% _ —. Polo 19 21% Sale H Ih % ■""i* "".ii See page 50 for all other footnotes. 1 7% Aug 10 6% Aug 31 20% Aug 17 22 y8 Aug 22 % Aug 8 Aug 29 6% Aug 9 4% Aug/ 4 18% Aug 30 21 ;Apr 22 16% July 12 30% Mar 10 4% Apr 27 Apr 95% May 31 32% July 21 Jan 12 21% Jan 5 35 34% Aug 15 5 8% Jan 4 20 27% Feb 10 14 Jan 25 55 Jan 5 12% July 12 38% Aug 5 3 28% Feb 28 21% Jan 25 31% Aug 12 30% Aug 30 53% Jan 4 14% Apr 13 10% July 25 82% July 21 3% July 28 13 % Jan 12% May 27% 12% July 29 49% Jun 8 Aug 16 12% July 29 4 10 Sale July 19 6% Apr 25 15 % Apr 86 43% Aug 31 16% 52% Jun 42% Apr 43% Aug 16% Aug 4% Aug 1.70 Aug 88 y2 Aug Sale 16% Sale 15% Aug 7 5% July 14 6 43% Co (Unl_l Steel Corp 10 Theatres (Un)—1 Company 20 18% Mar 15 5% Aug 8 11 46 % May 25 22% Aug 18 1 5 132% Jan 17 55 Sale (Un)_10 (Un) Aug 26 95% July 28 32 % Feb 2 Sale Sale —1 Inc 41 I 19% Jun 52 54 51 3 (Un) Co (Un) Admitted to unlisted trading privileges. 16 Jan : 45% May 25 19 83% Natus 23,655 9,600 Feb July 19 22% Aug 18 22% Aug 17 18 % National Gypsum 2,949 34 25 1 21% Aug 31 18% Aug (Un)— Inc National Biscuit Co Natomas 4 27% Sale 19 27% * —— National City Lines Inc 1 Nat'l Distillers & Chemical National Aug 20 V2 Aug 33% Precision Indus.l Corporation National 4 44% Jun 27 50 18% Aug Montgomery Ward (Un)—* Chemical Co 1 3,363 Aug 1.00 May 31 3 38% May 25 a 74 May 11 41% May 26 Aug 16 2 55% Aug 16 67% Aug 25 15% Aug 2 9 86% Montrose 61,129 7 a— 9% Aug 9% Sale Sale Sale 6% 10 preferred (Un) Chemical (Un)„2 Montana-Dakota Util (Un)_5 Montana Power Co— • National 5 47% Jan 32c 2 % (Un)—„—16% com 31% Jan 6% Aug 30 4 Portland. Cement- Diablo 22% July 26 34% Aug 19 13% Jan 4 22 y4 Aug 52% 2.00 8% Nafi Aug a Develop Co (Un)—5 River Fuel Corp 10 fiNew 54% Aug 31 a 16 Monsanto Mt 3.50 May 31 19 2.15 Aug 1.60 Sale Mission Common 9 Feb 56% Aug 30 98% Aug 16 43 Aug 23 20 Aug 19 39% Aug 4 19% Aug 10 (Un)_9 Merritt-Chapman & Scott (Un) 12% Metro-Goldwyn-Mayer Inc (Un) * ([Middle South Utilities—10 Minn Pwr & Lt Co (Un)—* 342 3,200 41% Sale 6 Manufacturing Co_l Petroleum Co—1 Monogram Aug Feb 43% Aug 16 26% Aug 30 95 y4 Aug 30 Sale a__ 52 Merchants Merck & Co 8 62c 47 48 % 2i Sale 15 43% Frank Co Inc—10 & Menasco Miss Aug 57% Aug 27 Aug 24 35% Aug 26 64c AUg 1 30 50c Corp McCrory 6,619 46,168 54 18 54% Aug 31 8 39c • 1 Co Inc (RH) Co (Un)_ <te Corp 10,787 Sale Mar 21 16% Jan 11 9 22% Jan 15 11 15% Aug 22 9y4 Aug 24 2.45 Aug 29 42% Aug 31 Aug ~5% 8 2.80 52 % -1 Matson Navigat'n Co (Un)_* McBryde Sugar Co (Un)—5 1,214 100 7% 28% (Un)_10c Magnavox Motorola 502 Sale 52c 40% —1 10 (Un) M J M & M Oil Co 344 158 Sale 98 38% 1 Lone Star Cement (Un)—_4 Lorillard (P) Co (Un) 5 Monolith 4,112 54c Sale 45 37% July 14 41% May Aug~~9 17% Aug 24 Aug 4 1.70 Aug 16 54% Aug 31 42% 59c 14 16% Jan Sale Sale Theatres Loew's Martin 57% 26 % Aug Corp 33 % Libby McNeill & Libby—7 Liggett & Myers Tob(Un)_25 Lithium Corp of America—1 Litton Industries Inc 1 Lockheed Aircraft Corp—1 Macy 4 Aug 43% Aug 16 (Un)__4 50c Co Gas Lehman Corp Leslie 9 II 8 Sale preferred——1 33 %c conv Clede McKesson & Robbins 2,404 7 29 Kropp Forge Co Meier 68,697 10,450 49% — 3,511 816 Sale 5 10 24 Jan 26% Aug 11 34% Aug 19 45o Feb 2.95 Feb 10% Jan 15% Aug 22 2.40 July 85c 13 Sale Sale 30 28 7% Jun 54 ~2~10 Apr 8% May 13 9% Aug 29 A Aug 12 42% Aug 3 8 Aug 11 55% Sale 6% Aug 10 Aug 24 2 8 54 % 2.65 6 17 11% Aug 26 4 37% Jan 8% Aug 10 cum $1.20 18% May Aug 5 6% Aug 10 42 y2 Aug 14 15 16% pfd— 50 4 Yb% conv preferred—100 Kaiser Industries 4 Kansas Pow & Lt Co(Un) 8% Kennecott Copper (Un) • Kern County Land Co—2.50 Kratter Corp class A com—1 La 25% Aug 17 57% Jun 4 9% Sale 1 M) Common 4%% 4 8 % Mar 8% Sale 10 Lghlin Steel (Un)-lO Jones & Feb 32% Aug 10 1.55 July 15 (Un)_5 Johns-Manville Corp 7,035 12,192 15 1 —S3VaC 50c Co 248 19,403 8y« com Co Oil Jade 39 Nickel Co of new 831 3,206 ;8TV 7% 9% 7% (Un)—• Int'l Paper Co (Un) 7% Int'l Tel & Tel (Un) • Interstate Power Co _3% Ltd Can 78% Aug 26 2.50 Aug 12 * (Un)—• Kaiser Alum & Chem 12,218 8Vs 13:;-; 15 Internat'l Harvester (Un)—* 49,166 50 ■ 46% 790 19% Mar 16 13 5 1.60 Aug 1.75 (Un) Interlake Iron Corp International 3,237 13% 13 12% 1.70 8% Jan 11 9 Apr 60c Sale 4 27 33 32% Aug 10 6 Aug 24 23% Aug 3 3 Sale Jun 49% Aug 1 11 y4 Aug 26 1 10 y8 Aug 11 Sale Sale 24% T.70 2.80 2.50 .10c Western II % 36% Jan 44 7 63 15% Mar Sale 73c (Un) 1 Idaho Maryl'd Mines (Un)_l Idaho Power Co ■ 10 Ideal Cement Co —15 Illinois Central RR (Un)—• Inland Sale 10% ~6% (Un)_12% (Un)—20 10 (Un) Co 17% Aug 30 78% Aug 26 49% Aug Sale 10% 6 6% Aug 15 6% Aug 26 16 y4 Aug 19 Sale Sale 26% Hupp Cerp Imperial 10 - 200 27299 6% Aug 15 17% Sale 49% 9% 50c Electronics Honokaa Sugar Co 3 78% Aug 26 Holly Development Co 1 Holly Oil Co (Un) 1 Home Oil Co Ltd class A—*i Class B <—• 722 16% (Un)—2% (Un) . 1 Corp—.—1 Hotels Corp 2.50 31,523 8~361 Sale 6Va Sale Aircraft 1,430 ' 7% 18% — Hertz Corp Hiller Aug 39% Jun 1 Pineapple Co Ltd_* Powder Sale Aug 11 (Un) Stores Hercules 28% Sale (Un)——1 common Hartfield Sale 36% 8% 25 27 28% * . Oil Hawaiian 2 Ohio RR Corp (Un) Hammond Organ Co 658 362 13,971 —1 (Un) Engineering 8,692 29% Aug 30% Aug 19 87 May 17 4% Jan 8 29 66% Jun 17 4 15% Feb 1 50% Mar 21 67% Aug 30 26 Aug 1 30% May 12 25% Aug 9 35 % Jan 11 50% July 29 58 72% May 27 6% July 1 4% Aug 4 90% Jan 16% Mar 3 24 Jan 4 22% Aug 22 % Jun 15 20 Mar 24 12% Jan 7 1 Jan 19 5 15 MarlO Jan 6 PACIFIC COAST September, I960 I-:-: Aggregate Sales t in Pacific Coast Jan. 1 Shares Shares STOCKS 2,773 24,184 Opening or rax Ask Bid 26 3,900 22 3,283 81,446 14 5 1,300,881 32,963 New Park Mining Co ;_1 30% Niagara Mohawk Pow (Un)_* 35 V* Y Central Nordon RR Co Corp Ltd 1 9,100 Norris 10,784 Norris-Thermador 11,334 1,187 25 47,610 4,259 4 15 70,195 North Amer Aviation 13,742 4,220 North 290 28 150 5 , 200 22 1,529 19 10,673 2,807 1,120 14,868 Oil Co 1 Invest Amer (Un)_l 1 com 6% preferred 25 5Va% preferred _~._~.25 North Amer Royalties 1 Northern Pacific (Un) 679 4,126 2,100 58,133 1 Oahu Sugar Co Ltd (Un)_2Q Occidental Petroleum Corp 1 flOhio Edison (Un) 15 Ohio Oil Co (Un) * 3,963 20,865 Olin 25 30 24 27 25 • Northrop Corp Inc Pacific Amer Fisheries 463 5,603 17 15,991 120,852 26 • 6,691 54,231 10,717 16 26 920 4 598 5 5,148 2,298 10 T 19,038 22,145 7,491 1,752 1,120 10 v 100 24 902 7 6,734 270 •21 4,710 2,461 29 14,109 18,415 9 133,472 11,819 11 94,834 10 '31 1,549 110 31 175 ' 6% 5 first Va % 2,355 5 21,773 ■ 6 V* Sale 3Va 38% 22 Va Sale 36 Va 35 3% July 29 333/8 May 24 7% Jan 13 37 y2 Aug 23 30% Aug 8 383/4 Jan 4 38 4 4y4 31/2 Aug 34% Aug 5 8 341/2 Aug 23 38 4 42 Sale Sale Aug 35% 36% 36 15% Aug 37 Aug 22 31 67% 303/4 31 25 26 26 V* 27% 27% 273/4 28 27% Aug 15 • 24 V* Sale 25% 263/4 273/4 28 253A Aug 10 23 Va Sale 243/4 251/4 25% Sale 25% Aug 26 Pacific Industries Inc 2 Pacific 233/4 22% Sale 21 Va 22 22 253/a 243/4 223/4 20% 21 213/4 223/4 64 Va 66 71 5y8 50 84% $4.50 81 preferred $4.40 preferred $4.36 preferred • Pacific & Gas 1 Devel—33Vic Tel 243/4 Aug 15 22% 23 221% Aug 5 223/4 22% Aug 24 4% Sale "5% Sale 49% Sale 51% Sale 963/4 98% 97 98% 86% Aug 93% 91% Aug 91 853/4 92% 87% 893/4 91 Sale 88 90 Aug 87% Aug 3 2% Aug 90 V* 52 Aug 23 87 Va 82% 53/8 Aug 41/4 Aug 3 Aug 1 96i/2 Aug 23 49 132 127 5 88 9 9 1 14 2/7 preferred Packard-Bell *4% 23/4 4% Sale 2.00 Sale 1.70 1.80 1.70 Aug 17 2.10 Aug 12% Sale 93/4 Sale 123/a Sale 6% 6% 7% Sale 91/4 Aug 5 7% Aug 10 13% Aug 9% 23A 3 28% 29 Va Sale Sale 1 Amer World & Air 38% 3 k Aug 77/u Aug 193/a (Un)-l Co. Penney (J C) Co (Un) 1 Pennsylvania RR Co (Un)_50 Pepsi Cola Co (Un) 33 %c 443/4 Sale 23 12 25 2 22 25 15 8 24 22 29 30 23 23 30 26 1 5 1 31 29 11 Aug 8 28% Aug 10 211/4 Aug 24 61% Aug 17 47% Aug 12 44% Aug 29 Sale Aug 31 13% Aug 17 17% Aug 43% Sale 43% Aug 25 39 Va Aug 16% 123/s Sale Sale Sale 40 12 3/a 43 Va Aug 56 3/4 Sale 48% Sale 26 Sale 5% 51,670 2,947 Pioneer Mill 23% 24% 1 93/4 Sale 6% Sale Pfizer (Chas) & Co (Un) 33% 33% Safe 323/4 6% Sale Sale Bottlers (Un) 19 9,115 Ltd Co (Un)_20 2~i096 15 20,068 Timber Pullman Pure 8,426 60,212 4 3,786 15 3,993 17,177 44,539 5 2,212 38,469 6 5 Co 3 — Inc Sugar (Un) 243/4 Sale 144,796 560 23 24,290 17,090 2 50,191 4,666 11 23% 2c 243/4 5c 24% 6,160 2c 5 17.350 58,033 47,156 Rhodes 3,700 19 63,145 23 21 12 5 15 4 10 25 5 19 12 100 345 225 26~007 900 259,041 15,490 3,800 23,866 13 17 29% 22% 7 23% 27 V* Aug 24 8 70 ya Aug 10 3 5 &47% 8 17 1 30 12 Sale 31% Sale 11 24 19 5 24% Sale Aug~18 15 10 22 6 103/4 15% 8% Sale Sale Western J. Sale 48 8% Sale 46% 10 Va 153/4 Sale Sale Sale Sale 28 29% Aug 131 2 7.20 7.30 16% Sale Petroleums Sale 1.30 Sale 223/4 Sale 213/4 E 410 3,839 29 1,572 15,734 12,508 Sharon Steel Corp (Un) Shasta Water Co (Un) 213/4 141/4 Aug 17 Sale 44% July 5 17% Jan 6 23 Inc 20c 2 2y2 Co 18% 20 May 18 10 4 23 57% Jan 7 38 V* 4 Apr 70% July Feb 83 18 Mar 22 1 July 13 6% Apr 8 6 6% Feb 23 6 Mar 11 5c 131 Mar 22 Aug 2 29% Jan 7 37% Jun 24 63/4 Apr 8 27 y2 Jun 1 38% Jan 7 Aug 24 5 8 3/4 Aug 4 78 % Apr 18 Feb 19 Aug 24 11 Aug 12 64i/2 Aug 24 16% Aug 31 653A Aug 16 50% Aug 17 B 38% Mar 23 8 45% July 27 4 193/4 Aug 15 153/4 Aug 201/4 Aug 3 23 Aug 16 Aug 17 9 Aug 24 11% July 11 773/8 Jan 5 253/a Jan 4 70 Jun 23 50 Jun 21 71% Jan 4 20 83 Aug 16 4 28 Jan 167/a May 11 23 Aug 17 90c Mar 15 4 1.35 May 18 1.30 Aug 8 83% Aug 24 69 33 33 Aug 8 12 % Apr 37 Va Aug 9 20 24 Aug 8 26 38 Aug 15 33% July 22 143/4 May 6 35% July 25 - 28 9 29% Apr 1 9 163/4 May 5 22 Va Jan 15 Jan 4 1.10 Aug 23 Aug 5 Aug 15 v Aug 29 3/a Aug 4 16 ' 17% Aug 38 29 V* Aug 30% Aug 22 8 Aug 15 21% 223/4 22% Aug 17 22 Va Aug 20y2 21% 21 21 173/4 183/4 18 3A Aug 16 17 18% 16% 18 18 153/4 173/4 16% 18% 93/8 Sale % Sale Sale 8 Sale 8 % % Aug 16 17 Aug 16 18 3/4 Aug 16 tMar 7% Aug 3 3/8 % ft Aug Feb 20ye Aug 4 12 8 1 4 3 "9% Aug_22 573/a Apg 5 35% Aug 8 243/4 Jan 20 22% Jun 8 83% Aug 24 463A July 17% Jan 46% Jan Jun 40 Va Apr 55 4 7 4 23 7 30% July 19 22y2Jun 8 19% May 16 21 17% Apr 26 18% Mar 9 2 17% Mar 2 7 ' Mar 15 Mar 7 10 3/a May 16 1 ft Jan 15 9 ft July 22 24% Aug 26 4 57 3/a Aug 12 36% Jan 8 79% Jun 15 16 90% Jun 10 ft Aug 9 Sale 9 Aug 15 17% Mar 23% 58 V4 Aug 24 20% Aug 73% Feb 883/4 Aug 26 243/4 Aug 22 20 Va Apr 5 58 V* Aug 44% Feb 17 58% Jun 15% Jan 4 Aug 31 12% Apr 29 8% Mar 31 15 Va Jun 22 41 Jan 28 4 11% Aug 29 31 Va July 18 8% May 10 Aug 26 18% Aug 25 37 30 V* Jun 41 18Va Aug 25 18 Va Aug 25 3 37 30 Feb 4 203/4 Aug 11 863/8 Aug 57 20% Sale Sale 20% Aug 531/4 Aug 103/4 111/4 131/4 Aug Sale 133/a 11% 11% 10% 11% 11 10 Sale 10 103/4 loy4 Sale 9% Aug 19 Sale 10 Aug 35 32% Sale 29 Sale 32 3/4 Aug 191/4 19% Sale 20 26 15% Aug 17 11 Sale 18 Va Aug 54% Sale 15 Sale 413/4 Sale Aug 29 Sale 16% 381/4 Sale Sale Sale 35% Aug 14 See page 50 for all other footnotes. Aug 25 361/4 Aug 14 8 2 Aug 25 6% Aug 11 2 15 1 17% July 28 293/4 Jan 4 Mar 17 6% Aug 11 34 17 % Aug 35 14 113/8 Aug 29 Jan 39 y8 Aug 31 24 Va Aug 26 24 17 July 25 12% May 9 37% Aug 24 243/4 Aug 22 22% Jan 42 Va Jun 25 371/4 15 Aug 24 21 Co.lOc Admitted to unlisted trading privileges. July 21 55% Jan •~6% AugTl" Corp 15 Smith-Corona Marchant—5 Socony Mobil Oil (Un) 15 14 48% Feb 48% Aug 24 23%, 211/4 183/4 2 Oil 56% Apr 29 83 201/4 1 Ser 4 30 221/4 (Amer shares) Pub July 22 613/a Apr 13 Jan 38% Jun 9 • Transp & Trad Ltd_£l Biegler Corporation™ 1 Signal Oil & Gas class A 2 Southeastn 6% July 27 44 47% Jan 16% Aug lO 351/4 Aug 8 Shell Servomechanisms 1 15 49% Jun 3 36 Sale 55 Sale (Un) 21 • „ Finance Inc 1.25 Sale Sale (Un) 5 Jun Aug 15 13% Aug 1 1.15 Sale 1.40 1 (Un) 8 10i/8 Aug 30 583/4 Aug 3 a— 15% 300 123/a Aug 31 8 343/4 Mar 51 343/8 Aug 30 1.25 37% Ltd.—1 Schenley Indus (Un) 20% 50% 300 1 153/4 Aug 22% Sale 22 82.351 42% Jun 451/a Aug 23 Sale 133/4 463/4 1 41,234 37% Mar 14 25 9 32 1 8,035 64% July 41V* Mar 10 Aug 65 76 3 6,080 4 1 Sinclair May 10 23% Jan Aug 32 8% Aug 11 1 Oil Corp Co 73,391 41 77 V* Aug 203/4 25c com Servel 5,696 22 Va Jan 32 Rockwell Stand Corp (Un)_5 Rohr Aircraft Corp com 10 Class 38 3/4 Jan Mar 11 343/4 Aug 10 Richfield Simca 28 17 23% Aug 24 451/a Aug Sale 58 % Sears Roebuck & Co_ 469 4 26% Apr 17 23 Va Aug 583/4 Aug 9% Sale 71% 45% Seaboard 682 17 May 26 223/4 July 22 643/4 Aug 17 54,408 18,305 ~175 28 140% Feb 134 10 38,076 266,850 11 32% Jan 17 5,585 1,248 9y4Jan 263/a Mar 11 73/4 Feb Scott Paper Co_ 38,143 5 20 y4 Feb Sale 8 7% _1 Manufacturing Co Oil 13% Aug 31 27 5% July 5c Rice Ranch Oil Co_ Shell Jun 8 1 6 Schering Corp 3,970 27.111 8 4 4 9,339 291 4 Va Jan 4 V* Jan 87% Aug 30 9' 3,350 1,017 2 Aug" 18 9 — 8 1,049 2,469 6 2% Aug 1.70 Aug 17 Aug 11 25 5c 23% 23 7% 9 29% 512 3,399 Aug 23 84 Va Jun 33% Aug 30 28% 6,102 4 90 y4 Aug 26 27 ®A Jan Rexall Drug & Chem 2.50 Reynolds Metals (Un)_ Reynolds Tobacco (Un)—5 Sapphire 11 Jan 53 y8 Jan 3,563 2,533 92% Aug 30 80 5 110 1,798 22 30 80,527 29,429 83 y4 Jan 73/a Jun 61,600 . 26 15% Aug 9,153 100 96% Aug 23 132 Apr 123 37% May 11 Royal Dutch Pet (Un) 20g Ryan Aeronautical Co • Safeway Stores Inc 1.66% St Joseph Lead (Un) ,_lo St Louis-San Fran Ry (Un)_* St Regis Paper Co (Un) 5 San Diego Gas & Electric.lO 5.60% preferred 20 5% preferred 20 4%% preferred 20 4.40% preferred 20 San Diego Imperial Corp 1 712 8 85 y4 Jan 22 3 Aug 30 Aug 11 17% Aug 24 30,586 8,514 5% Mar 52 8 40% Aug 29 3,586 11.110 46% Mar 5 8,845 1,061 2,560 85 V* Aug May 11 5 4,367 42,899 778 223/s Aug 24 4 383A Aug 2 7 3/a Aug 5,499 7 18 563/4 Mar 16 15y4Aug 423 ■ 20% Jan Sale 4,624 23 253/4 Aug 25 243/4 Aug 15 223/4 July 14 Sale 1,168 12 31 21V* Jan 27 27% 1 Inc Rheem 10,508 27 45,718 4 53 Va Reserve Oil & Gas Co 24,095 253A Aug 22 6 22% Jan 5 (Un) Republic Aviation (Un) 1 Republic Corp (Un)____50c Repub Steel Corp (Un 10 3,001 29 4 23% Jan 24 1 3 123 • 1 Rayonier Mfg Co Raytheon Mfg Co 2,811 7,475 25 5 23 Va Jan 5 Ltd Revlon 24Va Jan 31% July 7 27% July 27 26% July 27 9 241/4 Aug 26 Sale 126 20 5 Radio Corp of Amer (Un) Railway Equip & Realty 2,455 19 7 5,035 2,050 7,015 30 23 6 5 * Co (Un) (Un) Oil Co Co Aug 23 26% Jan 8 8 7 7 May 11 56% Mar 18 68 Mar 24i/2 Aug Aug 42% Aug Prince Consol Mining Co-10c Procter & Gamble Co (Un)_* Puna 1, 263/4 Mar 7 Aug 9 33% Aug 29 543/4 Aug 26 6 y4 313/4 Aug 24 Puget Sound Pulp and 3,136 1,230 18% Jan Aug 12 60 Va May 11 29% Jan 4 2 5% 579 i6ya Aug is 46 4 Aug 22 48% Aug Sale 32% 1,871 Dodge (Un) —12% (Un) 3 Phillip Morris & Co (Un)—5 Philippine Long Distance Telephone Co p 10 Phillips Petroleum 5 1,339 8 46 69 Va Aug Phelps Philco Corporation 495 4 7 13 United 6,935 20 7 Aug 22 51 29% Aug 30 553/4 Aug (Un)__l (Un) • 8,452 3 6 36 138 Aug 2 6 3/4 Aug Sale 87,887 11,819 87y2 Aug 2 27 Va Aug 138 100 Electronics_50c Davis 80% 1 24,073 4~160 90% Aug 79% 57,675 32,000 Aug 96% Aug 132 Aug 92% Aug Apr 13% Aug 16 25 223/8 Aug 851/4 Aug 73 109 V* Jun 11% Jun 1 22% Aug 22 3/a Sale 52% Jan Tel— & Common Parke 25% Aug 31 25% Sale • Warrants 6% 253/4 24 y8 9y8 _• Airlines Northern Oil : Aug 51% Aug 68 Aug 31 Aug 27% Aug 25y8 Aug 253A Aug 253/4 Aug 243/4 Aug 253/e 74% Lighting Corp com_l $4.75 preferred * $4.75 convertible pfd • ■; 24% 24 6 a— 99 1043/4 Aug 11 16% Aug 18 11 12 8 65 Sale Aug 6 Aug 31 . 30% Sale Aug 11 a— Qj — 1 Sale 118 29 22y8Jan Sale 179,669 2 17 41 Va 20 29% 958 7 47% Jan 253/a Mar 31 20% Apr 211/4 Aug 9 41/2 Aug 12 37% Aug 23 64% 7,898 7 38% May 11 41 y8 Aug 31 103 Va Aug 7,306 1,966 18 42% Aug 19 51 23 V* 28 41 Aug 8 35% Aug 2 Aug 12 64 y8 Aug 3 30y2 Aug 4 pfd 29 2iy8 Aug 15 37 ^25 25 5% red pfd ser A_ 25 4.80% red first pfd 25 4.50% redeemable pfd—25 4.36% red 1st pfd 25 Pacific Indemnity 10 1st 5 24% Feb 3 Va Jan . May 20 Sale Sale Sale 26% Feb 22% Sale 104% 2 21 21 30% Aug 22% 2iy8 21V* 29 Aug 23 413/4 Sale 16,100 4 23% May 17 red Pepsi-Cola 7 241/4 Aug 22 2% Aug 26 _ first preferred 19 13 23% Aug 5 2 3/8 Aug 26 233/4 — 5% Paramount Pictures 23,426 23 y2 Jan 5% Pan 4 Va 26 Va Aug 26 25 preferred 15,641 6 23 2 25 com_ 42,533 26,266 4,720 23 33 26 10 10 preferred 2,141 1,739 1,113 23 13 30% Aug 11 Sale 13% Aug 4,875 2,028 Sale 23 36 Vi Jan 34 15 V* Aug '25 15 26 Va 1.90 Mar 28 22% July 20 July 26 32 26 Va Aug 1 45 V* Aug 40% Aug Sale Pacific Petroleums Ltd 37,008 30 26 ,Mar 6 Sale 153/4 3,736 1,864 11 Sale 1 2 2 24c July 14 1.00 July 7 19 Va July 29 44 143/4 77,728 202 34% Sale 3P/4 26 V* 15% 33,650 161,019 Sale Sale Pac 20 Aug 18 1.05 Aug 13% 455 13,263 29% May 1.35 ' Pacific 8 451/4 Aug 23 1.30 15 y8 3,484 18 13c 123/4 900 16 Aug 4 1.60 Aug 18 22 y8 Aug 18 Sale 18,951 27 Sale 34% Msr -9- 15c 12 3,805 '31 41 y8 37 29 6 12 38 % Aug 12 17% 35 7 1.05 4 31% Jan 38 % Aug 13C 19 V* Aug Sale 1.70 23/, May 6 19% July 27 21% Aug 12 36% Aug 19 11 Va Products Corp first 13/4 Apr i% 5 350 5 f Clay Finance Prices Aggregates—5 & Pacific Gas & Elec 315 41 11 Pacific Pac 531 50 15 Pac Cement Prices Sale 2.60 1,530 Prices Sale 39 V* 4,049 Sale Prices 13c 5Va 40,197 901 Sale Sale 345 11 Sale Sale 37% 14c 3% 8,205 8,165 27 Lowest Sale 19% Aug 30 39% Onomea Sug Co cap (Un)_20 Owens-Illinois Glass ,6.25 4 iy4 5 Chemical Mathieson 1% Highest Highest or Ask 5 62,010 5,742 326,365 468 15c 1% Closing Bid Ask Bid JAN. 1 SINCE Lowest 50c Corp 29,954 27 2% Sale Sale Sale i% (Un)-* N Opening or RANGE IN AUGUST- Aug. 81 Aug. 1 1960 Stock Exchange 14 PRICES Price Jan. 4, Since' August 49 STOCK EXCHANGE 14 Jun 1 Aug 25 25 5 Mar 17 6% Aug 11 55% Jan 4 18% Feb 29 42 Jan 4 14 Va Aug 26 PACIFIC 50 Aggregate Sales in Jan, 1 Shares Shares 9,443 Pacific Coast Since August 102,679 COAST STOCK EXCHANGE PRICES Price Jan. 4, 1960 Stock Exchange Opening or STOCKS Par Bid Ask Aug. 1 Opening or Bid Ask Bid SINCE JAN. 1 RANGE IN AUGUST- Highest Lowest Stale Highest Lowest Sale Sale Sale Prices Ang. 31 Closing or Prices Prices Prices Ask Southern California Edison Co 172 750 450 2,187 100 176 981 940 25 common Original preferred 25 4.88% preferred series—25 4.78% preferred series—25 4.56% preferred series—25 4.48% conv pfd series—25 4.32% preferred series—25 4.24% preferred series—25 4.08% preferred series—25 2,395 286 3,128 12,732 11,915 445 60 Sale 62% Sale 65 57 57 60 60 24% 25% 25 % 23 24% 25% 24% 51% 20% 52% 53% 55% 22 16 243/a Apr 22% Jan 4 28 58% Aug 17 58% Aug 17 523/4 Aug 48 22 22% Aug 29 20% Mar 14 23 20% Jan 14 23 20% Jan 24% 50% 56% Feb 52% Jun 523A Aug 25'% 22% 56 593/4 — 21 21% 223/a 22 % 22% 20 21"% 553/4 22 % 22% 19 20% 20% 21 21 25 203/4 Apr 28% Feb 8 Aug 30 30% 30% 28% 5% Sale Sale Sale Sale 30 30% 303/a 31% 30% 6% 7% Sale 19% Sale 25% Aug 3 3 22 20 653/a Aug 25 Jun 24 25% Aug 22 653/a Aug 25 253/4 Aug 22 62 65 24 8 25% Aug 2 24 % Aug 26 58% Aug 17 Sale 54 23 3 Aug 10 Aug 23 22 Aug 5 17 Jun 57 25% Aug 3 58% Aug 17 3 22% Aug 29 523/4 Aug 2 Aug 5 29 Southern Calif Gas Co— 2,486 239 9,526 34,265 5,323 60,234 series A preferred 25 preferred— ——25 6% 6% Southern Calif 1,826 29,790 18,744 208,676 Southern 673 5,953 8,736 138,851 11,320 Petroleum—2 6% 47 Sale 20 Sale Southern 1,056 13,033 2,350 1,709 542 3,150 39,099 4,451 33,187 1,041 1,679 2,926 3,075 Southern Co • 39% —♦ 23 % (Un)— Pacific Co 14 Ry Co (Un)_—* f South western Public Ser__l Sperry-Rand Warrants 9,373 7,198 16,644 378,773 27,593 244,749 8,101 34,388 8,599 48,851 Spiegel Inc Standard Stand (Un)_50c Corp (Un) (Un) Brands Sale 23 22% Sale 21 Aug 8% Aug 33 1 lc Sale 43% (Un)—7 (Ohio) (Un)-lO 49% Stanley Warner Corp (Un)-5 423/s 34% 35% (N J) Stand Oil Co Inc—1 Instruments Chemical— Stauffer Sale Sale 41% Sale 443/8 37 36% Sale 40% Sale 4 8 5 1 24 Aug Aug 4 49% Jun 24 1% Jun 15 51% Jan 4 1 2 44 Jan 50% Jan 6 4 44% Jun 21 24 Aug 5 Aug 24 42% Aug 12 50% Aug 15 54% Jan 42% Jan 6 4 40 65 40 Aug 15 38 Jan 35% May 17 Aug 24 27 26 12% Feb 23 38% May 31 Aug 24 Jun 40 40 4 5 50 Jan 26 28"% Jun 14 8% May 3 31% Apr 5 35% Feb 25 Aug 17 45• 40% Aug Sale 40% 4 23% Jan July 27 233/4 May 18 20% Apr 29 48% Aug 25 1 % Aug 4 Aug 24 Aug 19 Jun Sale 97 90% Aug 34 343A 283/4 Apr 22 51% Aug 5 90% Aug 3 90% Jan 27 90% Jan 27 60 35% Aug 11 51% Aug 5 90% 53% Aug 11 5 47 % Mar 8 65% Jun 30 51 523/4 5 , Lithograph Corp 5% pfd (Un) 100 Sterling Drug Inc (Un) 5 Stone & Webster Inc (Un)-* studebaker Packard (Un)-lO Common w 1 (Un) —1 5 8 44 Aug 22 23% Aug 25 9% Aug 26 4 41% Aug 35% Aug Sale Sale Statham Stand Oil Co 19% May 10 4% Jan 25 27 Aug 1 1% 39% Jan 48 % 49 (Ind)—25 Standard Oil Co 493/8 Aug 24 Aug 25 30% Aug 5 73/4 Aug 24 50 July 18 31 28% Feb 16 20% Aug 23 463/8 Aug 24 3 453/4 Aug 11 (Un)—* Calif—6 % of Sale ♦ - Metals Corp com Standard Oil 25% Sale Aug 25 30% Aug 5 73/4 Aug 24 19% Aug 1 44% Aug 16 25% Aug 8 50c - 31 30'/a Aug 8 30% Aug 12 6% Aug 4 47 Aug 1 8 Jun 15 Jan 5 Stecher-Traung 92 270 496 7,952 80 2,136 237,314 78,380 32,180 26,530 13,743 3,823 6,012 5,856 Sunray Mid-Cont Oil —1 Sunset Interna'l Petroleum_l 262 1,051 1,000 102,755 110,272 10 Superior Oil Co 347 17,412 Swift 6,082 Co & TXL Oil Tenn Sale 12% Sale 8% Aug 9 12% Sale 10% Sale 7% Aug 2 31% Aug 2 3% Sale 23% Sale 213/4 Sale 3% Sale 3% Sale 3 3% Aug 19 Texas Gulf 3% July 1 950 41 Sale (Un)-l 1 1 22% Sale 45% Aug 30 41 16% Aug 12 24% Aug 31 133/a May 25 5 22 3/8 Aug 75 80% Aug 24 363/4 Aug 12 3 5 May 3% Jan 21% Aug 11 Aug July 26 7 a. 1 a— 4 7 21% Aug 11 31 643A Jun 24% 4% 950 50% 18% 24% 3% 24% Jan 7 Mar 25 Apr 26 Feb 25 Jan 7 Aug 31 Jan 7 Apr 27 86% Jan 5 2 30% Feb 15 17% Jan 15 393/4 Aug 25 4 36% Aug 12 17% Sale 153/4 Aug 3 17% Aug 12 20% Sale 19 4 20% Aug 31 153/4 July 22 183/4 July 22 24 July 25 18% Jan 8 243/a Feb 23 25 Jan 12 583/4 Aug 24 47 Feb 17 66% Jun Sale 563/4 Aug 11 24% Aug 31 27 Aug 23 237/a Jun 21 31 20 Aug 10 35% Aug 18% Sale 15% Sale 50c common 8 26 5 Aug 14% Aug 7% Aug Sale Apr 1 41 24 .— . Sulphur (Un)—• Inc 20% May 27 Aug 23 3% Aug 56% Feb 23 24% Jan 29 7% May 26 25% Mar 29 i 393/4 Aug 25 23 % 21% Aug July 8% Jun 103/8 Aug 31 Texaco, Inc (Un)— .-25 Texas Gas Transmission—5 Textron Aug~31 8% Sale Transmission—5 Gas Aug 7% 22% —25 - 52,220 3,260 36,545 3,785 12,362 6,834 57,477 3,132 47,863 —1,145 3 57% Aug 10 (Calif)—25 (Un)_ Corp (The) Telautograph Corp Television Corp 19,863 97 Gas Service Inc_l Suburban 61,021 133,597 90% Aug $1.25 convertible pfd——* Thompson Ramo Wooldridge 575 13,911 1,813 14,987 3,999 42,629 1,622 562 5,643 6,443 9,489 100,466 47,079 23,013 5,019 2,819 13,419 2,716 2,858 16,046 18,308 102,888 371 832 8,657 2,475 3,394 mc 5 28% 10 23"% Inc Tidewater Oil Co com $1.20 57% 1 —— Thriftlmart Oil Trlco Corp 25% 24% 163/4Julyl8 18% Sale 18% Aug 1 22% AUg 24 22 3/4 Aug 16% Sale 16% Aug 1 16 3/4 Aug 25 5 13% Aug 24 27% Aug 15 3% Aug 9 243/4 Mar 8 3% Aug 8 12% Sale "4% Sale 12 Aug 27 % 18% Sale 25 Aug 11 21% Jan 19 11 Sale 3% 33/4 3% Sale 36% 3% Aug 36% Aug 3% 36 % (Un)-l Sale 21% Jan 18% Jan 5 4 29% Mar 29 11% July 27 8 1 373/8 Aug 25 2 25 5% Mar 17 38% Jan 5 26% Jan 8 333/8 May 11 23% Aug 50c TrI-Continehtal Corp Warrants (Un>— 21% Apr 27 Aug 25 13 Jan 21 24 Jan 6 23% Mar 25 16% July 27 2 Gas— & 24% —25 preferred Tishman Realty & Const'n_l Trans World Airlines Inc„5 Transamerica Sale Sale Sale Twentieth Century-Pox Film 8,529 6,559 6,636 3,162 2,377 62,670 44,373 34,162 30,352 50 5,004 397 12,064 (Un) corp Union Elec (Un)__10 Mo of Union Oil Co of Calif Union Union Pac Ry 3,434 1,698 1,678 United Fruit 1,972 12,641 1,301 5,081 15,026 7,543 1,957 92,325 u 6,928 31,929 Univer 8,023 37,489 Universal 3 217 u S 14,489 100 330 13 13 206 1,148 31,628 2,410 11,935 303,668 4,380 7% 9,603 1,796 22,630 290 152 2 5 Sale 12% Jun 21 30% Jan 16% Mar 13% 30 Aug 403/4 Aug 33 Aug 29 45% Aug 18 253/4 Apr 5 37% Jan 5 % ■ Sale Inc—10c 14 4 4 Aug Aug 313A Jan 29% 32% Sale 1 10% Sale 9 Aug 5 9% Aug 9 Sale 2 Aug 12 2 % Aug 5 Sale 20% Aug 31 33% Aug 26 1 S 16 30% Jan 5 33% Aug 26 11% Jan 12 May 10 2 Aug 12 4% Jan Jun 6 7 1 Apr Jan 8 18 20 1% Jan 13 443/8 Aug 24 9 July 25 43% Aug 12 48% Aug 52 48% Aug 13% Jan 49% Jun 63% Jan 15 43 5/s Aug 12 36% Apr 103 Jan 7 a— a— 11 Sale 1 Corp (Un) 1 6 1 Rubber 6 20 A Feb 7 conv Industries Inc Jan 7% Jan 6 20% July 29 273/4 May 20 213/a Aug 17 30% Aug Sale 20% 303/4 1 45 % Aug 18 Mar 30 Jan 1 .10 24 7% Mar 17 1 7% Aug 22 5 383/4 Jun 4 32"% Apr 20 a 73/8 Aug % Sale (Un)——* S U Sale 11 93/s Aug 19 4 Aug 31 Aug 12 4 7 8 Smelting & Refining & S Co Mining Co (Un) Steel Corp Consol 50 16% 10 Oil Co Match 49% 5 30% May 16 Sale 373/4 Sale 81 Sale 80 31% Sale 30% Sale 63 101% 37% new—2.50 Universal Pictures (Un) Sale 653/4 Sale 1 Varian Associates— Rights— Victor Equipment CO1 Virginia-Carolina Chemical-* 7 43 7% *83/4 "9% ~7% ~8% Sale Sale 56 3/4 Sale 52% Sale Sale 28% 253/4 26% 26 263/4 15 29 Wailuki Sug Co cap (Un)_20 Warner Bros Pict (Un) 5 Washington Water Power—* Aug 4 20 15 20 41 8 Aug 11 19% Aug 3 42% 41% 41% 42% 2.05 Sale 1.05 Sale 1.30 Sale -10 5% 5% 53/4 5% 6% 6% West Cdn Oil & Gas Ltd-1.25 1% 1% 1 13/8 1% Sale 31 83/4 Aug 20 Aug 30 11 Aug 1 25 Aug 11 30% Aug 24 3 Aug 10 58% Aug it Aug 1 1 Westates Petrol 5% preferred common ——— West Coast West 743/8 May 2 30% May 18 42% Apr 20 4 41 Jan 6 80 Jun 17 26% Aug 29 "7 10 May's Jufy~~7 19% Aug 3 33% Jan 7 40 7 67% Jun 20 Jan iS July 26 25 Jun 1A July 14 8 % Aug 24 47% Aug 18 Aug 26 33 22% May 25 39% May 18 30 Jan 12 30% Aug 24 a a— 5 41% Aug 17 1.05 Aug 1 42 1% 41% 32% Aug 1 ' 70 3/a Aug 16 52 433/4 Aug 42 1 Aug 24 a— a— 32% 85 30% Aug 31 61% Aug 3 82 1 Utah-Idaho Sugar Co (Un)_5 Vanadium Corp of Amer—1 33,969 1,334 25% Jun 24 39% Aug 22 2% Co u S Plywood U 1,460 43% Aug 24 1 1 pfd 8.50 United Park City Mines Co (Un)— 1 A 46 5,331 33 % Mar 11 28 % Aug a__ (Un)—1 Warrants Series 796 3,621 43% Aug 24 263/4 Aug 18 13 Aug 11 Sale 23,595 126,958 258,579 Sale % Sale United Gas Corp (Un) United Industrial com 843 14 43 145% Jan 22 Sale Sale 15% Sale 40% Aug 26 4 120 3/a Aug 313/a 580 1,095 28% 15% 42 9 4 2 1 433/a 38,272 31*574 31,532 12,678 6,169 Sale 114 Aug 37% Aug 413/4 Aug 114 Airlines Inc—-10 United United Corp (Del) United Cuban Oil 5,098 303/8 30% Mar 403/4 Aug 26 36 3/4 Aug 16 Sale Sale Sale United Aircraft Corp (Un)_5 United Canso Oil & Gas 1 30,950 2,760 118% 3l3/4 25 (Un)—10 5 Co Sugar Co 40% 1 (Un)„• — Union Carbide Corp 5% Aug 2 50% 12 1.00 July 28 73/8 Aug 23 4% Jan July" 5 42 ~16 40% Feb 1.50 Aug Jan 6 2.45 Jan 8 73/8 Aug 23 1% Mar 3 5 1% Mar 23 Kentucky Ceal Co___1 Life Ins (Un)_5 Western Air Lines Western Dept ; 303/4 July 22 45% Jan 11 20% Aug 8 353/8 Jan 5 193A Aug 24 16% Apr 5 483/4 Aug 25 41% May 11 553/4 Jan 27% Aug 1 57% Aug 17 26 33 30% 32% 31 20% 32 1 Sale 20% Aug 8 21% Aug 29 46 Sale 18% Aug 8 43"% Aug 10 Saie 26% Aug 22 53% Aug 10 Aug 18 Aug 26 Stores Name changed to Rhodes Western 776 3,270 1,139 5,819 26,998 4,941 11,224 49,018 143 5,623 3,000 109,274 700 870 24,712 14,006 104 516 4,950 32,639 15Q.„~^ 3,871 648 322 4,920 23,730 ([Western Pacific RR Co—* 19 19% Western Union (Un)2% Westinghouse Air Brake Company (Un) 10 fWestinghouse El (Un)-6.25 Wheeling Steel Corp (Un)-10 . Wllliston Basin OIL .-10c 44% Sale 27% Sale 55% 32% Sale Sale 543/8 a~. 13c Sale 7c 9c - . 8c Aug 8c 9c 68% Wilson & Co Inc (Un)* (F W) (Un)—10 Sale 64% Aug 39 Woolworth 3 Aug 22 8 Worthington Corp (Un)—10 Yellow Cab Co 11 Sale 11 11% 12% Sale 11 preferred25 Youngstown Sheet & Tube Company (Un) • Zenith Radio (Un) 1 24 25 243/4 25 26 27 25 Conv 6% 125% Sale 8 Aug 10 Aug 97% Aug 30 112% Aug 12 10c Aug 19 393/4 Aug 25 68% Aug 22 463/4 Mar 8 4 59 Jan 11 140 Jan 13' 8c Jun 21 343/a May 13 59% Feb 1 a__ — 123/4 Aug 31 10%-July 20 26 Aug 26 24 99% Aug 17 125% Aug 31 97 Feb record, a Odd-lot sales, r Cash sales. (Un) Admitted to unlisted pr ivileges. x Ex-dividend, y Ex-stock dividend, z 4 9 42% Mar 28 73% July 8 a 12% Mar 16 10 26 Aug 30 91% Feb 16 136 Mar 25 Jan 7 125% Aug 31 •No par value. tThis issue was either split or a stock dividend was paid during year 1959. The volume and the range shown here is simply the trading and the range for the new shares. TThis issue, the primary market of which is on the New York Stock Exchange or the American Stock Exchange, was either split or exchanged during the year 1959, the details of the basis of exchange can be found in the footnote on page 29 or 38 of this 15 32% Jan 64% Jun 49% May a— a— 1 common.. July 25 193/4 Aug 24 Ex-liquidating distribution. 51 Boston Stock Exchange • \\\w ■ Monthly and Yearly Record August (Shares) in Boston Since August Jan. 1 STOCKS 417 3,814 57,082 6,124 American Agric 1897931 2,276 14,128 Anaconda 39 647 Boston & 2,137 17,985 768 6,741 439 71 Boston Personal Prop & Providence & Hecla Calumet Cities 1,834 4,481 Copper Range Co Eastern Gas & Fuel Assoc— 7,601 5 429 1,773 Common 343 1,148 6% 25 714 6% preferred Eastern Massachusetts 4%% Sale 25 % Aug 22 27 Aug 31 21% July 28 30% Jan 223/s Sale 20% Aug 8 24% Aug 23 20 3/s July 14 29% Apr 18 26 Feb 23 96 Aug 31 543A Aug 24 79% Jan 4 46% Jun 2 2 Jan 25 89% Sale 96 Sale 88% Aug 4 49% Sale 51% Sale 47% Aug 3 Sale 24% Sale 76% 40 Gillette 5,199 15,641 Kennecott 387 32,729 New 12 839 Sale 11 12 113/a Aug 11% Aug 83% Sale 78 Aug 873/4 Aug 18 24% Aug 27% Aug 24 24% Aug 5 733/4 Aug 85% Aug 25 73% Jun 21 17% 17® 17% 17 17% Aug 29 16% Mar 16 17 Sale 22% 15% 11% 8c 6c 22% Sale 36 4% 90 Sale 76 53% Sale Sale 393/4 38 Sale 4 1,540 2,693 Reece 1,039 9,502 Shawmut 455 6,454 4,318 12,876 26,412 66,097 1,851 16,060 16% 50 25 2 Folding Machine Drug & Chemical Association 1 1 • Inc 4 38 34 Jun 7 38 8 13% Aug 15 28 2% 3% 2% 3% 2% Aug 22 41% 47% Sale 32% 29% 30% 29 Sale Sale 51% Sale 533/4 Sale 46% Aug 3 28% Aug 26 483/4 Aug 2 Sale 39% 40 41 Sale 39% Aug Sale 34% 343/4 40% Sale 343/4 Aug Sale 20% Sale 20% Sale 53% Sale 57% 58% 62% 51% Sale 49% Sale 28 41% Aug 12 323/4 Mar 14 40 % Aug 29 21% Aug 22 20 % Aug 16 31% Jan 6 583/4 Aug 30 50 % Apr 12 64 4 5 52 48% July 28 3. 31% Aug 24 75% Aug 17 283/4 28% 29% 29% 30 72 75 75 79 75% 78 75 16% Sale 15% 153/4 15% 15% 153/4 Aug 56% 54% Sale 53% Aug 2% 3% 200 200 1 Wichita-River-Oil Ex-dividend, y 3 5 32 28% 2% 22 32% Jan 18 58% Mar 2 40% Aug 29 5 553/4 55% Jun 8 Mar 18 27 483/4 Aug 8 Co_50 Co—100 Waldorf System Inc • Westinghouse Electric .6.25 Sale 2% Aug 12 3 Vermont & Mass Ry 111% Aug 17 5 14 Aug 24 41 % Aug 12 U S Smelt Ref'g & Mg 16,644 19 383/a Mar Aug 17 30 54 4 Jan 303/4 Jun 12 20% Aug 16 52 3/i Aug 3 Sale 64 50 % 17 Jan 1% Jan 9 2% Aug 12 5 4 Jan 53"% Jan 12ya Aug 31 28% Aug U S Rubber 2,032 90 383/4 July 25 12% Aug 31 28 Aug 29 Aug 31 6% Feb Sale 4,057 939 1,622 2 31 48% Aug 273/8 Aug 59 8 12% 62% Co 3% Aug Aug 29 41% Aug 12 26% 4,004 x. 6 Sale 47% 28% July 5c 73% May 8 76 Aug 30 ■ 30% 44% 36 (The) •, Machinery__25 United Fruit Co Aug 31 3% Aug Aug 29 36% • Stop & Shop 6 31 . 29 2 1 Jan 57% 2.50 Company Apr 10c 4 30 22 3/a Aug Aug 22 7c 44% 31% 1% 9 Feb 11 30% Jan 123/4 30 27 Jun 13 4 39 393/8 39% Sale 114 193/4 Jan 76 80 76 80 29 223/s Aug 31 Aug 31 21% Aug 4 33/4 4 Jan 35% Aug Sale Sale Sale 22 % Aug 12% Aug 17 6 17% Aug 29 17% Jun 10 4 Mar 30 15 100 7 Jan 8 6c Sale Sale 6 36% 114 1 363/4 Jan 100 3% Aug 7c Haven & 9 Aug 23% 4 12% Aug 18 12% 12% Aug Aug 29 Aug 11 16 Aug 19 22% Aug 110 120 21% 10c Sale Aug 17 15 16 22% 22% 110 12% 12% 12 9c 20 15% 18% 22% Sale ' 110 114 106 250 518 113/s Aug 5 873/4 Aug 18 12 Sale Quincy Mining Co 470 3 July 19 26% 1,702 Co 4 11 593/4 Jan 783/4 320 Shoe 100% Jan 79% Aug 5 26 Pennsylvania RR United 79% Aug Sale 6,650 x 82% Sale Sale 8,645 59 Sale 12 76% Northern RR (N H) Torrington 6 18.89 25% 892 1,749 6 93% Jan Sale Corp Delaware & "Webster Aug"! 61% July 613/a July 25 Sale Hartford RR Stone 61% Aug 9 Sale 614 1,285 85% 57 14 26 97% England Elec System—1 England Tel & Tel—20 Rexall Sale 65 70 16 52% Aug 17 Sale 8 Aug 2 Aug 24 Aug 63% 100 Olin-Mathieson Chemical—5 133 8 8% 8% 55 9 Jan 5% Feb 26 49% Jun 20 9 26.). Aug 9 35% National Service Cos 225 44 9 Aug Aug 8 3/4 Aug 1 17 26 1 50c Copper New Aug 26 30 20 77% Feb 20 •—* Company New York 5 173/4 Feb % Jan 5 11 Narragansett Rac'g Assn—1 -1 4,156 40% Aug 9 79% 16 New 31% Mar 25 •'% 84% 15% 79,791 40% Aug % 38 Sale 29% 8,841 38% Aug 23 % 40% 99% 5 4,079 74% Feb 25 78 3/a 17.01 25 Corp—10 Cent RR 5% pfd—100 44,146 76% Aug 18 77% 19.25 Loew's Boston Theatre 70 76% Aug 18 293/a 17.81 Lone Star Cement 4,561 30% Aug 30 77 22 * Co Island Creek Coal Co Maine 24% Mar 17.38 15,284 135 303/4 Aug 30 Sale 860 9,820 3 18.49 2,423 585 8 273/s Aug 64% 91 Lamson 4 23% Jan Sale 647277 836 483/4 Jan 15 % May 11 92% 77 174 Aug 24 19% Aug 29 39% May 27 2 5 1 67978 62 46 Aug 56% 8% General Capital Corp General Electric Co ——5 441 3 16 ~B% Ford Motor Co 2,073 Aug 18% 8% 27,600 Gilchrist 41 18 55% 2,219 Stores National 15 433/4 28 % 58% Jan 11 Mar 11 26% Jan 8% Sale 5% First 6 84 60% 5,195 16,786 50% Apr 20% May 25 • 655 2,013 8 53% Aug 29 Sale 39% 21 15 59% Feb Aug 29 76 1 Sale % 100 100 100 100 series A preferred B pfd adjustment 653A Aug 30 653/4 Aug 30 53% Aug 25 21 3/B 27% Sale 76% 29% 7 13 53% Aug 29 213/g Sale 16 22% 22% 5 Apr 213/a Aug 31 21% 41% 122 19 68 % Jan 136 53% Aug 29 v;' 55 16% 24 48% Aug 31 96% Apr Sale Sale • 20% 136 Aug 24 63% Aug 10 50% Aug 4 Sale Sale 52 3/4 55 Street Ry— 1st pfd Sale 50% 65 3/8 52 641/4 Sale 136 140 136 134% 136 95 10 100 Common 1,073 27 Sale Sale 56% —10 1,221 8,241 21 Sale ' 62 Va 5 Service Co 80 996 Prices 253/8 Apr 128 123 25 Trust-♦ RR-100 Boston Edison Boston Prices Sale 79% 65 % 100 Albany RR Sale Prices Sale 28% 50 Co Sale 26 Va 1.66% American Sugar Refining-25 American Tel & Tel 33 % 23~816 Highest Lowest Sale .23 29% 29 Chemical—• Motors American Ask Bid Par Ask Bid Ask Bid SINCE JAN. 1 RANGE Highest Prices Closing or Opening or Opening or 1959 3,796,020 Lowest Stale Aug. 31 Aug. 1 1960 1960 IN AUGUST- —-PRICES Price Jan. 4, Stock Exchange Shares Shares 426,790 •>' 433,736 3,755,616 Stock Sales— Jan. 1 to Aug. 31 (Shares) — 1959 1960 _. Aggregate Sales BOSTON STOCK EXCHANGE OF PRICES ON TI1E RANGE Stock Sales- Aug 22 Aug 26 Apr 26 Va Mar 9 72 8 Jan Jan 62% Jan 8 36% Apr 12 80 May 18 5 16% Aug 26 15% July 28 18% Jun 21 4 2% Aug 18 57% Aug 17 46% Feb 65% Jun 13 17 2% Aug 18 2% Aug 18 2% Aug 18 Ex-rights. Monthly and Yearly Record THE PITTSBURGH STOCK EXCHANGE RANGE OF PRICES ON Stock Aggregate Sales In Since August Shares 396 3,435 6,073 Par 28 335 300 1,788 Allegheny Ludlum Steel 1 Apollo Industries Inc———5 Arkansas Fuel Oil Corp 5 Armstrong Cork Co 1 3,088 Blaw-Knox 2,217 558 1,159 7,744 104 2~185 26,235 1,683 24,128 957 5,219 2,782 443 503 3,721 270 10 4,700 "l 71 2,398 98 21,715 200 6,545 54,999 288 "l68 978 1,183 8,115 880 5,615 1,300 2,716 1,179 7,370 4,996 8,212 Com'cial Duquesne Brewing of 7% 8% Sale 25% Sale 1 10 —5 • 1 $2.50 conv preferred ,25 Pittsburgh Forgings Co 1 Pittsburgh Plate Glass.—.10 Plymouth Oil Corp 5 Pittsburgh Brewing com 1 Co Seeburg 5,248 United 41,246 22% Sale 34% Sale 36% Sale 12% 36% : ' : (The) Corp Engineering & Fdy U S Glass & Chem Corp 15 16 '•> 37% . -' 75c ^ «T. 70c ■ ''mmmm ■V 1 mmmm- immi '• 10 Sale ' 32% ' mm-m, Sale 1% • Sale mmmm'" —. 316 7,257 3,278 23,000 •No par. a Vanadium Alloys Steel Co—5 Westinghouse Air Brake Westinghouse El Corp Deferred delivery tale, 10 6.25 r Cash tale, j. i.i 56% x Ex-dividend, y Sale Ex-rights. Aug 26 80c — — '■ • 56% Jan 45 2 116 July 5 Apr May 1 Va Feb 6 12 4 18 27% Aug 15 23% Mar 16 27% Aug 15 15% Aug 26 12% Mar 15% Aug 26 9 39 63% Aug 20% Aug 59% Jun 2 80% Jan 15% May 16 22% Jan 13 55c 55c Aug 80c Jan 27 10 Aug 29 10 Aug 29 Aug 8 Aug 32% Aug 16% Aug 26% Sale 26% Aug Sale 7 26 Mar 6 1% Aug 38% Aug 54 ••• 103 36% Mar 22 1% i mmmm 112 24 15% Jan 1% ' 29 972 Jan 19% Aug 30 24% Aug —— ' Sale July 35 4 Aug — mmmmmmmmrnrnmrnrn 6% Aug . " mmmm' *2% 42 39% Aug 25 Aug 9 17% Aug 17 Sale 32% Sale 47% Aug 29 4 1 5 60 Sale 9 Sale ;•:* 8 Sale 32% Feb 26% Aug 25 40% Aug 31 8 ! •' —- — — 25 9% Mar 23 8 3% Jan 17% Aug 18% v' ■ 60c 7% Feb 5 ! ■— 60% Sale 63% mm.mi Mar 14 8% Jan 21% Mar 22 3% Aug 4 37% ' i "mmm* 7 6 52% Jan 6 21% Aug 26 1% Jan — 3% mm'mm,.mmmJmrnmm _ 'r''-''mmrnm' 5 1 1 V mrnmLmrn-mmmmm ■ . 6 Aug 17 40% Aug 31 / Aug 26 14% Sale ^ 112 13% Sale 6 1 Aug 19 mmmm' Sale . 9% Aug 25 3 38 27% Aug 15 14% Aug 17 80c 7 35% Aug 44% Aug 85c L. 38% Sale 30 3% . 12 Va 26% Aug 25 1 80c 22% 80% mmmmmm—'mmmm 8% Aug 12 109% 112 1 :•••' 16 28 Sale 3% 4 18% Jun 26% 1% 48% July 32% Aug 90c 13% 39% Mar 22 45% Aug 31 36 % Aug 24 85c '// 24 39% Aug 28 21% Aug 26 25 1% 1 23 37% Mar 23 41% Aug 12 4 ; 24% Aug mmmm 38% 39% Aug 28 3 39 40% 135 106 104 ■ ..Y, ' miimm ■ 40 ■ 9% 9 Sale 37% ' 7% 7% —— Sale 36 45% ■ 6 Reymer & Bros Rockwell-Standard Corp _5 Screw & Bolt Corp of Amer 1 3,400 Sale 19% 36% May 12 6% Jun 1 56% Jan 12% Aug 17 37% Aug 5 8% Aug 9 39% Aug 28 43 Aug 8 19% Aug x: Sale 'mmmm • Prices x Highest 32% Aug Sale 33% ; 7% Penn Federal Corp 725 —— 45% mmmm.'"-- •" 'mmmm Sale Corporation 677 - mmmm ~~ — Sale Prices Prices v Prices Sale 10% mmmm Sal8 McKlnney Mfg Co Fuel Supply 2,901 YrV ~8% Mountain 130 1,090 >/•)' ,'■* mmmm — 20% (Joseph) Renner Sale Sale ' Sale 9% 10 Corp_l Co— • Jeannette Glass 1% pfd—100 Natco 38% Pgh—5 5 Duquesne Light Co Equitable Gas Co 8.50 Harbison Walker Refrac—7% Home Sale Sale 10 Co Columbia Gas System Continental 56 10% JAN. 1 SINCE Lowest Sale Sale Ask Bid Ask Bid Ask Bid RANGE Highest •/• Lowest Closing or Opening or Opening or STOCKS Aug. 31 Aug. 1 1960 1959 809,386 575,428 AUGUST- IN -PRICES Pittsburgh Stock Exchange Jan. 1 Shares 68,984 68,261 1960 Stock Sales— Jan. 1 to Aug. 31 (Shares)__ 1959 1960 Sales— August (Shares) 52% Aug 4 1 4 2 19 5 9x 15 22 4 1 8 4 50c 6 May 12 Jan 14 1% Jan 22 Mar 31 May 9 19% Aug 30 4 34% Aug 12 6% Aug 11 32% Aug 4 38% Jan 6 6% Apr 4 8% Jan 18 25% Aug 26 16% Apr 11 17% Aug 18 1 % Aug 1 16% Aug 38% Aug 15 27% Aug 57 2 Aug 17 28% July 5 5 22% Jan 6 Apr 26 2% Jan 4 Apr 27 25% May 3 17 32% Jan 4 64% Jun 13 1 35 45% Feb 42 Jan 14 52 General Quotations OF BONDS AND STOCKS In the earlier part of this publication complete records of the dealings on the leading stock exchanges of the country, to date, are furnished. In this department of General Quotations we com¬ bine in one comprehensive whole, securities of all classes and description, not only those dealt in on the exchanges, but also leading unlisted and inactive securities. The following is an index to the different classes of securities quoted; for the latest month and for the calendar year Page Banks and Exchange Federal Trust 88 Companies Land Bonds Bank 78 Foreign Government Bonds Industrial Bonds Industrial and Stocks Canadian RR Equipment Trusts 78 Railroad 81 i —. Real Publio 57 Public Utility 61 Securities 67 Stocks Railroad Bonds 52 United 87 . Quotations for all securities Called 93 — for Redemption — 95 Securities— Government States 93 — Real Estate Stocks Utility Bonds Stocks 56 —..— 65 Miscellaneous 54 Stocks Estate Bonds 79 — . Insurance Page 68 " Investing Companies Securities Municipal Bonds—Domestic 57 Seats 78 United States Territorial Bonds s 78 possible for the closing day of the month preceding the date of issue. are as near as The letter "f" prefixed to bond prices denotes that the quotation is a flat price—that is, that the accrued interest forms part of the price, and therefore the purchaser does not have to provide for it separately in making payment. In the case of income bonds and bonds in default, the price is always "flat," and no designating mark is employed to indicate the fact. Quotations for guaranteed stocks "and dividend"; that is, the accrued dividend must be paid in addition to the price. of these tables that the quotations for many inactive and unlisted securities are merely nominal, but in all cases the figures are obtained from sources which are considered reliable. The following abbreviations are often used, viz.; "M" for mortgage, "g" for gold, "gtd" for guaranteed, "end" for are It should be borne in mind in the use endorsed, "cons" for consolidated, "conv" for convertible, "sf" for sinking fund, "lg" for land grant, "opt" for optional. The italic type in the letters showing the interest period indicates the month when the bonds mature. NOTICE-—All Bonds— bond prices Bid Ask are Net RAILROAD BONDS Canton Akron "and interest" Bonds— 74 2.75s 88 4Vis ser A 1974—J-J mtge 86 M-N mtge 3 Vis ser A 1967 Alabama 8c Vicksburg Ry— 91% 1st mtge 5s series A 1974 Af-N Albany 8c Susquehanna RR— 1st mtge ext 2%s 1971—„ A-O Gen mortgage 4%s 1975——J-J Alleghany Corp— 5s s f debs series A 1962 M-N 99% 100 Vi Atlanta 1st 1st 3Vis — 67% 60 4s mtge 4s ser 95 Vi 1st inc 90 2nd 81 Af-S .v-'V— 102% 91% A 4Vis series 81% 99% 102% f7 series 4Vis series — 3s 72 72% 87% " 89 76% 77% A-O 75 77% 70 70 Cine Cincinnati 1st Oct 1963 improvement 1978 Boston & Maine RR— 1st A-O F-A 1st mtge F-A mtge 4Vis A July 1970—M-N 6s ser SS 98 65 68 1965 50 55 a— Southern coll 1962 5s Conv coll tr consol 4s Carolina 3%s tr 4s deb A-O 57 57% f24 24% 100 100% & ref 3%s mtge 94% 83i/4 g4% Ohio— M-S J-D 97% 62 Div Charleston 5s Chesapeake J-J May May 74 FrA 83%-. F-A 70 91% West J -J Carolina 1964 8c 88 Ry— J -J 40% 40% 102 99"% 84 1st * Called for redemption, F-A see page Terminal mtge 1970 M-N of lien 60 1st 78 86 65% 68 f61% Delaware B 8c 1st 57% —' 62 86 79% 82 J-D i Af-N 1976 Af-S 1961 70 66% 100 100% Ironton— B ser Toledo 8c J-D Tunnel— 68% 76 Line— Shore mtge 3%s series A 1982__J-D Elgin Joliet 8c 77 Elmira 8c 72 Ell 83% 8c 5s 61% 64% 58% Erie 61 A-O 2862 5s 8c Paso 1st 101 % Railroad cons 1st cons M 3%s ser F cons M mtge 3%s serE '64_A-0 1990—J-J — 3%s — 5s 95% First 89 tr Florida 83% 65% Fort F-A Coast Rj Co— 1974 -M-S 5s Dodge Des 1st Fort 77% 63% inc 134% 84% 48% 47 48 32% f32% 81% — __ 4%s 2011—Apr 78 f73 Moines 4s Dec Street 88 f77% 31 f42% Union __ 99% 91 94 — 92 J-J 102 103 J-J 103 104 mtge 5s 1973 series C J-J Gen 4%s 1976 series D——J-J 81 103 lOOig Grand 64 Trunk Pacific— Western 67 Div Sterling — 4s 1st 1962 3s 1962 Great Northern- Gen f3% Gen 100 101 ser N 1990_—J-J 69% ser O 2000 72% P 1982 68% 74% Gen mtge 2%s ser 55% 60% mtge 2%s ser J-J J-J Q 2010 J-J R 1961 —J-J 67 Gen 4% mtge 3%s mtge 3%s mtge 3%s Gen 30 1970 16% 7% ser 75% 5% 99% J-J f5 J-D f4 6% A 1970—J-D f5 6% Debenture A Feb 1970—J-D 5 7 Debentures certificates B Feb fl6 „ f68 ser B 1970 4s 4s 35% 46 Gloversville— 8c 8c South—■■ 1991 An-May Depot Co— 1st sinking fund 3%s 1965—J-D Fort Worth & Denver Ry Co— 1st mtge 4%s 1982— Af-N - 85 60% 1971.M-S 1988 5s East 2nd conv income 76 % — 100% Banking Co of Georgia 1st 8c refunding Fonda Johnstown 87 2000—J-J 1 2020—A-O 1st mtge 3%s RR 8c Coll 92 93 G ser income debs Jan Ohio Div 97% 101% Co— Gen mtge conv inc 4%s 2015_Apr 1st 96 89% 84 RR— Southwestern refunding 5s 1965——A-O 1965— A-O stamped 1st 97% 85% Williamsport— Income 75 80% 101 Eastern— 1st mtge 3%s series A 1970—Af-S 1942)— ser Green 3%s 1st 1965—; Bay Western— & certificates 87 1963—Af-N 97 97% Gen inc 41 46 Gen inc 28 1st & 5s Income Extended Guayaquil 4s ext 8c Western— 1st 4s ser A May 1 1993 Af-N 1st Inc 4s ser B May 1 '93_Af-N Coll N Y 8c tr Essex 5s Gulf & 4-6s ref e Ex-interest. 5s 5s .124% div— 2042 Lackawanna ser 8c C mtge 6s J-D . Hudson— Delaware Lackawanna Income b Basis, 83 85 1 1995 4s 2%s mtge Detroit Co— 8c ref mtge 1st 96 82 —J-J Ry— 8c 4%s guar 1st 63 f56% gold Terminal Detroit Toledo 8c 83 84 Dayton Union Ry— 82 % 78% 1993 1995 4s mtge Gen J-D June 8c ref lien 2nd as 2001.A-0 — equip 50 Western— Grande Mackinac 8c Detroit Cuba (stamped (series of 4s Rio contingent) Detroit 8c debs Railroad Morris 95. J-J 1990 Railroads inc 8c 18 Guantanamo 8c Western— 92% impvt 3%s ser H 1973-J-D Richmond 8c Alleghany Dlv— Cons mtge 1st 4s 1989—J-J 2nd cons mtge 4s 1989 J-J Refunding and Impvt mtge— 1961 74 90 Lackawanna RR of N J Div— Ref 8c 1991 Short Line 4%s 1961 A-O 1st mtge Impvt & 84 G-20 f73% Northern Rys— 4s 1st gold 1992 Af-8 impvt 3%s ser D 1996_Af-N series 50 1992 mtge ser A (3% fixed 1% contingent interest) 1993—J-J mtge ser A 4%% contingent interest) 2018-April Denver & Salt Lake Ry— Inc mtge (3% fixed and \% Co— gold 1993 J-D series B 1993—J-D ser E 1977 J-J Wabash 8c Michigan div 1st 4s cum General 100 Ref 8c impvt 3%s ser E 1996-F-A 2.65s 45 1 1st 84 Af-S Terminal 1st lien 8c ref 4s Ohio— General 4%s Ref 8c 1995 to payment in U S $) Cuba Cuba f69% Jersey— 1987 : — Chic 8c St Louis— 4s 51% 49 Denver 40% 82% J-J - Valley— 1st 4s gold guaranteed 1995—M-N Connecting Ry (Philadelphia)— 1st mtge 3%s ser A 1976 Af-S 76 f82 1968 8c Cleveland 1st 1974 3%s 1st Louis 3s 68 A ser New of 1980 A ser 5s Cincinnati 48 34 May — 35 imp 4%s Consolidated 3%s ser B RR mtge Cons 93% Pacific— 1st Gen 95% j-jr 4s series A 1st Central 94% J-D 1965 Carthage & Adirondack Ry— 1st guaranteed 4s 1981 Central of Georgia— 1st mtge 4s ser A 1995 Gen mtge 4%s ser A 2020 Gen mtge 4%s ser B 2020 Central 4s mtge & 1985 coll f31 due Western— debs Cinn General Ref A-O (perpetual) 8c 2%s 44 44% 1 2055-M-S Jan f40 A AIncome April April 4%s B 2044 ser A Union Cleveland 1966 1969 Clinchfield 1st mtge 4%s A 2019 ser 62 61% 83% 5% 46 B 2nd 4-6s May 1 f40 Net Warren RR 1st ref 3%s 2000-F-A 84% 158% Ask trust 4%% 1985 Utica Chenango 8c Susquehanna Ry Div 1st 3-5s May 1 1992— 80 95% 1 8c mtge ser f34 mtge 3%s series E 1969—F-A 1st mtge 2%s series G 1974—F-A Gen a__ Canadian Pacific Ry— Conv Ref 83 trust coll & M due May — 80 f43% 1st St Canada Ref — J-J Indianapolis 8c Western— (stp mod) 3-5s 1965 M-N Cleveland mtge 5s series AC 1967—M-S mtge 4%s ser JJ 1961—A-O mtge 4s series RR 1960 J-J Inc 94 , 1st 1st — J-J Income mtge 2%s-4%s Jan 11994 Chicago Union Station— 1st mtge 3 %s series F 1963 J-J 1st mtge 27/8s series G 1963 J-J Chicago 8c Western Indiana— 1st coll tr mtge 4%s A 1982_Af-N 57 Boston 8c Albany 5s 4 Vis 1983 1 2003 Bid 4-6s May 1 1993 Pennsylvania Division ref mtge— 87 F-A ; A Jan 4%s income J-D 1994. 1 M-N mtge 5%s series C 1983—F-A Chicago Terre Haute & Southeast— 1st & ref M 2%s-4%s Jan 11994 J-D 3s 1989 1989 Belt Ry— 2%s-4%s Jan 2054 1969 8c North 1st mtge 74% Bedford 1st 1 93% F-A 1999.Apr 1st mtge 3s ser B. 1989 J-J Chicago Rock Island 8c Pac Ry— 74 Bay City 8c Battle Creek— 1st 1966 2nd mtge conv inc 4%s 10 Battle Creek 8c Sturgis Ry— 1st guaranteed 88% G-25 ser inc debs Chicago — P-A M-S 1970 1995 C F-A 1st 1980 B 4s income 4%s Income Feb 1 2010 May 4Vis conv deb ser A 2010 J-J 1st consolidated mtge— A 1965 trust G;n income 5s — fl6 4 Vis conv series 90 Jan Gen income Baltimore 8c Ohio RR— 3%s Bonds— 91 F-A Chicago Memphis 8c Gulf— Ext at 3% to Dec 1962 J-J Chicago Milw St Paul — Pac RR— 1st mtge 4s ser A 1994 J-J — 87 1964—J-D unif F-A bonds Dela Lackawanna 8c West—(Cont'd) Oswego 8c Syracuse— 1st 97% Gen 4s coll 88% mtge 4 Vis ser C 1972 J-J Gen mtge 3%s ser D 1980—Af-S Irreg ctfs of indebtedness 5s—J-D Atlantic 8c Danville Ry Co— 1st 3s July 1999 2nd 3s July 1999 —. Gen debs 95 Af-S 1980 A 1963 1964 Chicago Great Western Ry— 1st mtge 4s 1988 J-J Gen mtge inc 4%s 2038 April 37/es M-N 2002 1 Mar G-22 defaulted and income Chicago Indianapolis 8c Louisville Atlantic Coast Line RR— Gen inc 5s Northern— 8c Net F-A G-23 series — 52% A-0 1995——M-N 1963 Knoxville con G-24 Charlotte Air Line— 8c mtge Atlanta — 64 Atchison Topeka 8c Santa Pe— General gold 4s 1995— stamped July 1 and 1962 Chicago 8c Erie 1st 5s 1982 .—Af-N Allegheny 8c Western— 1st mortgage gtd 4s 1998—.A-O Ann Arbor 1st mtge 4s 1995—Q-J 4s series G-21 Chicago Burlington 8c Quincy— 1st 8c ref mtge 3%s 1985—JF-A 1st 8c ref mtge 27/8s 1970 F-A 1st 8c ref mtge 3s 1990 F-A 1st 8c ref mtge 4%s 1978 F-A Chicago & Eastern 111 (new co)— Gen mtge conv inc 5s Apr 1997— 1st mtge 3%s ser B 1985 Af-N — 80 96 % series 2.90s 90 Southern— 1st series 2.80s 76 84 series 2.85s mtge 4s ser A 1988—-A-O mtge 4%s ser B 1988—A-O Akron Union Passenger Depot— Cons 1st "f" Ask Bid 2.70s Cons Alabama Great marked Chesapeake At Ohio—(Cont'd) Youngstown— 8c where except 49 Western 1973 1993 fFlat price, Af-N k Last sale, Mobile Harlem n 8c 5s 4s ref to 4% Quito "assented" 60 f34 at 1958 1970—J-J Ohio J-J series Apr 2015— 2044 B ser debs 137 12 39 RR— A series 3%s f8% Ry— 1932 G 72% 73% J-J 57% 1980—Af-N 83% J-D 165% 66% 96% 99% 2056 58% __ 49% Div Af-N 8c due A ser See 37 Hocking Nominal, r N River Y N 8c H Valley Port 8c Chester— Hartford 4%s 1999 Canadian dollar value. J-J September, 1960 RAILROAD NOTICE—AH Quotations for bond all securities Bonds— Hudson & prices Bid are ref 5s Adj inc up to 5% as Bonds— Ask f50% f8*A 1957 conv-F-A 51 9 Feb 1957..A-0 1st mortgage 4%s income 5s Coll A 1979.. Cons mortgage series B Cons M-N 82 % M-N 1974—M-N 83 1979 mtge 3%s O ser F ser 1984..J-J — 77 Harbor Belt 60 68% 49 J-D Nov 1st 4 81 ref 80 J-D 6s mtge 3%s 1980 -Af-S Kentucky Central 4s gold 1987..J-J Kentucky & Indiana Term RR— 1st gold 4Vis 1961 J-J 80' 78Vi 34 Peoria Peoria 93 Vi J-J National 82 83% 93Vi 84 gold 3Vis ref 1997 Registered Lehigh & Lake Erie RR 1st 4Vis extended New .1- mtge ext 5s to 1984 fixed int 2003 62% Orleans 51 Vi gtd 4s 1962 M-N & 92 1st & ref M 27/eS ser G 1st & ref M 3%s ser H 2003.A-0 79% I 2003.A-0 72% M 3%s Div 1st ser 3s 71 1997 ... coll 3 Vis 1998 1980 M-S 70 N income 96 1st mtge & coll 5%s 1978 & coll tr 5s 1980 Income debs 5%s 2008 3Vis extended 2-4s F-A 84% 67 ext 2-6s 1993. 65% Jf-i f90 A-0 f90 83 ..J-J 2043 J-J ref 4s & ref .. 89 63% A 1973 1973 Haven 65 ser M-N B..M-N ' 51 54 A York Port ser 31% 2% 1980 B ser M-S 1st Susq 1st 4s A 1973 J-J Louis M-JV 86% 89% J-J 78% 85 Southwestern— Paul & Duluth— Paul-Duluth gold 4s 1968.J-D & 31% 71% 13% Pacific -"Y: Paul Union Depot-^- Southern Pacific debs f s North & mortgage 1st 87% A-0 95% J-J 61% 64% M-S 93% 94 Co— 1977 40-year 4%s 1969 M-N 99% 99% 1981 M-N 88 89ya J-D 83% — J-J 69% Francisco f4% 5% Terminal— mtge 3%s Southern Pacific 2% 1st mtge mtge 2%s 1975 A ser Co— RR 2%s 1st 1st J-J 2004 2019 & 1st gtd 4s Western 4s cons Ry 1961 E. ser 1986 F 1996 ser J-J mtge 5%s H ser 1983 61 JM 99% A-0 50% J-J fl7% Southern 55 Railway— gold 5s 1994 J-J coll tr 4%s 1988—F-A consolidated 1st — Aiken 99 Branch A-0 95% Orlns New 96 Joint gtd 1974 74 92 93 1st M-S 81 86 Sturgis 4s Y; 47% 61% Ref 89% 89% impvt 4%s trust 4s 1996 2047 A.J-J A-O 88 88% 86% . Division ... Union & M-N .... 66, 69 97 99 85 — Columbia— Louis St ... 94% RR— J-J 1 104V4 1989 84 Ry— _J-D 51 Terminal RR Assn & 55 Texas & (St Louis)— imp 4s ser C 2019 J-J imp M 27/eS ser D 1985-A-O New 81% 80 RR Co— Orleans 3%s series B 1970___ J-D — Worcester & ser 1984.. Paul-Duluth Norwich RR— J-J 1995 Ref & St ..J-J 1977— Goshen & 60% Coll 63% .. 102% Pacific- Ref 76 1998 Northeastern & 3%s Spartanburg J-D .M-S Prior lien gold 4s Jan 1997 Q-J Gen lien gold 3s Jan 2047—.Q-F & 4s Memphis Div gold 5s 1996 — 1996 101 — 60 J-J M-N 80% — : 1963 1994 Lines) (Ore 60% A 95 Ry— 2%s Pacific 4%s 77% M-S Alabama— Indiana fl% A 90% M-N . gtd gold 5s cons Southern B 1980 1977 59% ser 79 Co Valley & New Engl'd RR— gtd 4s 1989 M-N San — Western— ser 4%s 92 Division Northern 1st 3s Dec til 72 70% M-N gold 4s 1989 gold inc 4s Nov 1989 J-D 1955 1994 4s cons Northern — 72% 76 f69% debs ser A 2000 gold 1993..A-0 4s 4s Gen & ref 4%s A 85 71% 50-year 4%s fl2 Chester— Northern Central 5s 1974 A f46 Francisco mtge 4s 1st 1% J-J 4%s A 2022.May gold mtge 4s Missouri-Kansas-Texas f70 Gen 2007 Pennsylvania RR— 3%s, mortgage 1972 82% .May Ry— 1996 57 Hartford— ser conv mtge Norfolk B— General mtge 4s Jan 1991 & Adirondack 1st mtge 20% 88 64 3%s 34% Midland 74% M-S 52 interest.. 4s River & Y Putnam 1st extend at 4% to Apr 1963JL<pO Minn St P & Sault ste Marie— 1st income 4Vis Jan 1971 May 1965 1996 1st mtge 3s series North 81 61 D 1995.M-N ser 3%s 1st mtge 2%s ser G 1961 Michigan Central—- f71 59% A-0 85% 3%s 65 A-0 73% Texas RR— Prior lien 5s 1962 series A.—..J-J Prior lien 4s 1962 series B—J-J 91 88% 96 Prior lien 4%s 1978 series D 74 77 series C 1990 — — Pacific & Ry— 1st gold 5s 2000.__ J-D Gen & ref M 3%s ser E 1985.J-J Oregon-Washington. RR & Nav— subord Missouri inc Kansas 1st gold 4s debs & B 1967.: M-S f59% 61 fl9% 20% Ref mtge 3s ser A 1960 A-O Oswego & Syracuse (see D L & W) 63 Penn Texas Ry 60 & N Y Canal Cons ser B Jan 1 1990 4%s ser C Jan 1 2005 Called for redemption, see page 72% ' 71 95. 72% 71% b Basis, extended extended & 9911 55 99 li ... Pac-Mo Texas 3%s RR— mtge e 4%s 1969.A-0 1969 A-O J-D Ex-interest, 4s f Flat price, & Ref & Pennsylvania Company— 5%s coll trust 1985 issues 4%s 1st mtge 1st Cons 1st mtge 50 Toledo Co— J-D Missouri Pacific RR— a ser A-A-O ser 1990— Reorganization mtge 4Vis 2033..—J-J Adj mtge 5s Jan 1 '67 5Vis J-J 1st 95 ; 70 Soutl & of M Norfolk Term Valley RR— 1st 5s ext at 4% to 1963—-A-O Adj inc 5s ser A— exten at 4% to Apr 1963.JUO 62 Seaboard Air Line RR Co— 63 Lack & Western mtge 4 Vis 1st & Ref & impvt 4Vis 1979 ser C—J-J 59 J-J 1st Western— & series 4%s ref & Gen fl9% A-0 A 1067 ser San Francisco Terminal— bonds— New Term Stamped Plan B 91 A-0 See mtge series B New f33% 90 87 RR— lst & ref M 3%s ser B 1971—A-0 .. RR— (1922 ass'nt) Stamped Plan B—............ Sterling 4Vis Sep '47 ('22 ass'nt) 87 J-J 1961 Ry— 1st mtge 4s ser A 1997 J-J 2nd mtge 4%s ser A 2022....J-J Scioto M-N York Lack Gen 1st cons 4s Sep 1977 ser St 84% A-0 New York Ontario & Western— Ref 1st gold 4s Jun 1992 M-S N gtd 4s '61.J-J Term 5s Worcester Term 5s See 86 J-D 2043 1st 86% 84 Louis-San 1st St Harlem RR— series Gen M inc 80 M-S 1981 inc 5s 1989 A 1st Maryland & Pennsylvania RR— International 79 M-S 1978 2000 mtge Y — A-O 101% 90 ref M 3%s 1st 1st 100% J-D 1977 1st consolidated 83 A-O G ser debs Certificates __ 73% 80 Ashtabula— & Company— Southern 68% —J-J F 1986 ser York Harlem Macon Terminal 5s 1965 Maine Central—• St St 72% 64 2003.A-0 93 70% J-D (Me) 5s income 54% See Del F 2003.A-0 94 90% A-0 1974 series O gold 6s 1st 54% 1st ser 92% A-O B 1975 61 Division 3%s & ref 96 53% New f30 ref M Adj 94% Hud River— & 58 Nashville— & Mexican ..A-0 ... St 52Vi 1st & 1st cons 84 _F-A Shore New York & 99 E ..F-A Lawrence 1st 63 4s 96% 98% J-D A B mtge 4%s 2d 61% 1st sinking fund 5s 1974.J-J Non-cum income deb 5s 2008-July 1st 1980 St 80 J-J Connecting RR— 1st mtge 2%s ser B 1975 60 General 1st 6s Central J-J J-J 4%s 100 98% 58% 62 New Louisiana & North West RR— Louis 58% A-O 27 A-O F-A M-N series 1962 5s Reading — 70% 4s 1st 85 A—F-A f24% 1965... M Richmond 1998 series 4s mtge 3%s Mami Louisville M-N mtge 3s 5s Co- West Virginia Ry— 3%s series A 1984—M-S Youngstown 1st Ref 26% Louis RR series Providence & New York 56 25% 96 72% Co— series 1975 Guaranteed 62 2d Lehigh Valley Terminal Ry— 1st mtge 5s ext to 1979. ..A-0 Lexington & Eastern Ry— Little f59 Michigan Cent coll 3%s 1998.F-A 51% 5s 3%s 1st 4%s series D Railway gold 3 Vis July 1 Registered ; 53 Ry series 1st gen 5s 61% Lake —May 93 Pittsburgh & Pitts 70% 52 50 Louis J-D 1963 1970 5s Portland J-J Ref E 37% Northern— Ref Ser 90 Term— mtge York St & 1 70 F-A 60 2003 M & Northeastern Ref 2003 Ser F 5s cont int 2003 gtd gtd 1986 Great A 1996 ser 70 1st 4s 24 int M 1st mtge 53% cont M Gen f24 f23Vi fixed int 4s '66.J-D 1913 B Orleans New 2%s series Gen May 4Vis cont int 2003__May 5s 1st notes Dec Coll trust 45% B 3%s Northern Cin Chic 34% 1977 M-N C D mtge Gen Ref & impvt 4%s 2013 ser A.A-O 54 61% M-N & 38 Ref & impvt 5s 2013 ser C Collateral trust 5%s 1980 Collateral trust 5%s 1980 68 59 50 Ser B 4Vis fixed int 2003..M-N Ser 86% f35% Oct Chicago & St Louis— mtge 3%s ser E 1980 J-D Ser 84 1st & 63 Lehigh Valley Ry Co (N Y>— 1st mtge 4 Vis ext to 1974 .J-J Lehigh Valley RR Co— Cons 4Vis Apr 1 1989 ...J-D Gen cons mtge bonds— Ser A 4s 98 mtge 4%s 1977 series C..J-J Reading Term RR— sinking fund 3Vis 1966.. M-S f36% ; — New York Central RR— 58 F-A series Pitts Cin Chic & St $ notes Jan 1914 Orleans Gens jf-8 84Vi Washington— & Pitts 91% Lehigh Valley Harbor Term Ry— 1st 46% July 1957 Income debentures 5s 2032 Co— 1994 & 1974 4Vis series J 1964 Registered 86 Y .... 59 97 1st 1st mortgage 3%s 1977 ..J-D 5s Piedmont 35 57% 75 Pitts Bessemer & Lake Erie— B N J Junction — New < J-J F-A f33 % 4s 6% Plan Western mtge s f 3%s ser B 1974.F-A Shore & Michigan South— Cons Baltimore Phila — of Mexico— See Southern 1st mtge s f 37/8s ser A 1968..J-D 1st Apr 1 Marquette Ry— Phila 88 1st B mos — Lakefront Dock & RR Terminal— Lake 1990 4s Gen 77 f45 •• fund 3 yr 6% Lackawanna RR of N J Div— <fc % Union Pekin 1st mtge 3%s series D 1980..M-S f33% B Plan New Lack & Ry— mtge 3 Vis ser A 1975 Pere 87 ser B Rys Plan 96 J-J 1 Ry— income cons 1st Plan B — 50 J-J Eastern & 2nd 1st ... Del 1 45 B Plan 1st See b5.00 less 44% (formerly 4%s 1926) Kansas Oklahoma & Gulf— ; J-J b4.50 less b4.25 less .. Sink 78% A-0 guaranteed 1961 mtge 4Vis ungtd 1961 1 1964 f31% bonds— mtge 3s Plan 3 1st b4.75 less J-D 2000 & St L— 1986...F-A National RR of Mexico— 1st cons 4s Oct 1951 1st 77 Kansas 4Vis J-J 2007 April Railroad— 3Vis gtd Prior lien 4%s 1961 J-J 1963 General 84 City Terminal Ry— mtge 2%s 1974 J-J 1962 4Vis May 31 2022 Kansas City Southern Ry— 1st mtge 3%s ser C 1984 St debentures Essex & Extended to Jan 1933 80 1961 4s 90% City St Louis & Chicago RR— stamped 60 60 59 4s Nashville Chattanooga 74 Kanawha & Mich 1st 4s 1990—4-0 4s 98% 100% 75% Secured serial bonds— 65 Jacksonville Terminal— 1st mtge 3%s ser A 1977____J-B 1st 98 100% 75% 59% 4s See Del Lack & Western Muskogee Company— 4Vis coll tr s f 1970.—. .A-O 97 imp 2 Vis seT C 1986__J-D Internatl Rys (Central Amer)— Purchase money 5s 1972.. J-J 4Vis Ask Railroad— income 6s Morris RR— & 1st 97% Gen — 46 Monon — — 71 k75 1st mortgage 5Vis 1982 Indianapolis Union Ry Co— Kans gold 4%s 1965 J-D gold 5s Dec 1 1968—J-D mtge 4%s 1981 ser D..A-0 Gen mtge 4%s ser E 1984 J-J Gen mtge 3 Vis ser F 1985 J-J General 58% 57% 96% M-N s General 61% f50% guaranteed gold 4s 1991..M-S Division Ref f60% f57% 2045 Monongahela Ry Co— 1st mtge 3%s series B 1966—F-A __ 77% I debs 1980.._ Indiana 1976 Bid 4s ... 3%s s 1 ' Pennsylvania RR— Consolidated gold 3%s 2002—M-S 81 .. 1st mtge 3 Vis ser O 1980 F-A 1st mtge 3%s series H 1989..M-S 3 Vis 4%s Jan Brads— Ask 5%s-3%s mtge Cons trust debs Mohawk & Malone 1st Bid - RR.—(Cont'd) 4%s ser A Jan 1 2020 4%s ser B Jan 1 2030 Gen mtge f50 mortgage 3%s series ; Gen mcge : Illinois Central— Cons except where marked "f" and income and defaulted bonds possible for the closing day of the month preceding the date of issue Missouri Pacific A 1957..F-A ser 53 BONDS interest" near as Manhattan— 1st lien & "and are 54 50 57 54 Toledo 1st Pac ser Ohio Peoria mtge 4s & k Last sale, n __ Nominal, 1st mtge r Canadian Western series 4%s ser B 102 78% — J-D 76% — A'60.J-D n98V2 — RR— A 1974 Central— imp mtg 3%s Toledo Terminal 104% Term 99 RR— 1967 J-J 94 97 98% .. RR— 1982. dollar value. A-0 • RAILROAD BONDS 54 bond NOTICE—All for Quotations prices securities all Pacific— Union Ref 2Vis mtge Union 1st O 1991 ser 71 Af-S 80 Vi debentures 1976 F-A Terminal Co (Dallas)— 2%s mtge lien 1st series N J United . Gen RR Canal Co— & Sept 4Vis 1st 1 1976 2 Vis mtge 94 89 US MS 1979- Del See Vera Lack 3 Vis 4Vis 1st Western & Plan 1934 & imp 5s (DC) J-J 87% Virginia & Southwest 6s 2003 General mtge 4Vis 1983— 92 69 69 65 66 77% — J-J 59% 59% —— 59% 60 82 84 — — 1st 95Vi — 81 — 103% 100 75 93% 3%s ser A '81.J-J 1984 —A-O 1st St ref mtge Wheeling St Lake Erie RR— Gen & ref M 2%s ser A 1992.M-S 2%s ser C 1974.F-A Southern— extended 1948.——J-J f38 Southbound— gold 4s 1960 —J-J 94 70 79 72 90 ref M 2%s ser B & Gen Gen St ref M 1st 2361- 1st 4s J-J 1974_F-A Wichita Falls & Terminal— & Pittsburgh— gold sinking fund 4s 1990.A-O — West Virginia 87 MS h/ > 82% Registered 99% " 2%s ser A 1970—,-F-A 1st mtge West Shore 1973—M-N B ser ~ L & W) (see D 34% Vicksburg Shreveport & Pacific— Ref RR — debentures 1982 Western Pacific RR Corp— 5%s 5s income debs Co— Washington f33% 90% series Warren B M-N mtge 4Vis Gen Pacific RR— & Cruz 84% 4s inc A 1981 Apr inc B 1991 —Apr B 1971 F-A Gen mtge 65 Chenango St Susq Ry Div— Utica Railroad Wabash 73% A-O C F series 4s Af-N 1973— 1983 series 3Vis 76 114Vi 115 F-A 1995 B Maryland Ry— < Gen mtge 4s ser A 1969 A-O 1st mtge 3%s series C 1979—A-O Western ref mtge— & Ask Bid Bonds-— Ask Bid Bonds— Virginian Railway— 6s suborn inc debs 2008 3s J-D 1978 3s 71% 81 Vi where marked "f" and income and defaulted bonds the closing day of the month preceding the date of issue except possible for as near as Ask Bid Bo-nds— are interest" "and are 5s Winston-Salem 1st Wisconsin Central RR— 1st 4s series A Jan 1 2004 Gen income 4Vis Jan 1 2029 — 61 60 % f43 45 TRUST CERTIFICATES RAILROAD EQUIPMENT June 30,1960 RAILROAD June 30,1960 EQUIPMENT TRUST Bid Price CERTIFICATES March prices quoted here are the dollar valua¬ outstanding issues. It being impossible to revise these figures each month, the quotations shown are the June 30, 1960, valuations, published on the assumption that little change has taken place in the quoted value of the bonds since that date. For the certificates issued since June 30, the bid prices at the time of issuance are shown. For the serial issues, we are indicating the bid for the lowest, and the bid for the highest maturity. The Chesapeake St Ohio Ry.—(Cont'd) 2%s tions for practically all the Feb 2%s 1960-1967 15 99% to Coast 98% to (3rd 98% to 92% March 1 1961-64_. K Jan 1 1961-72 Vis series 99% to Baltimore 2%s series AA July 1-Aug 99% to 87% 98% to 1960-1967 1 89% 90% 98% to 1961-1968. 1 87% 99% to 1960-1968 89 Vi (3rd 99 to 98 to 85 Vi 1961-71 98% to 84% 1-July 1 1961-68 Aug 1 1961-70 Jan 98% to 89% 3s of 1955 88% 3s of 1961-67.. 98% to 87% %s series EE June 1 1961-67— 98% to 88 91% 1956 series CC Sept 3s 3s series 1961-66 1 DD March 1 (3rd Inst) 3Vis 1st & 2nd series Feb 1961-71 to 1961-71 99% to 87% 1961-72.. 99% to 1 1 99% to 4 June 1957 Feb of 89% instal June 1 91% 99% to 94% 1961-72 1959 (2nd and 99% to 1961-74 final) 1961-1974 1 95% 96% 99% to installment June 1 of 99% to 1961-1972 (1st part) 1959 June 93% 99 Vi to 1957 of 1st 1960-71 1961-72 25 1957 of 2nd 4%s 99% to '56 of 1st installment June 1 4%s 1961-1972 97% to 95 % Chicago St Eastern Illinois Ry— : 4Vis (1st install) 1960-1972 1 93% 4%s (1st Install) Series JJ— Dec 99% to 91% 1 4%s series II (2nd install) Feb Oct 23 3%s 84% 1961-1972 1 91% 4y8s 3rd of 1956 87% 88% 99 3%s Jan 1 HH Jan 4s series II 87% 99% to 2nd 4%s of 4th 3%s Jan & 98% to Oct 23 1960-71 3s GG— 3rd 4 Vis 99 % to 99% to Dec 1 1960-67 3Vis (1st & 2d) Dec 1 '60-67. 1961-71— 3%s 3rd of 1956 Series FF— Series instalment Feb 20 1st ... 99% to 2Vis series E l-Nov May 91% 99 1960-1962 1 ' 3%s (2nd Dec and 2%s final) 1960-1972 1 99% to Jan 87 2%s Bangor St Aroostook RR— 2%s series N Dec 1960-63 1 98% to 3%s of 1952 Apr 1-Oct 1 '60-'67 2%s of 1954 June 1 1961-1969— 88% 98 to 2 Vis 3 Vis 1960-1969 1 99% to 3Vis Belt Ry Co of Chicago— 2Vis of 1950— April Boston 1-Oct 1 4%s 94% 6s series 1 5s March Central 3 1961-1971 96% to 74 (3rd install) I 1 1961-1964 98% to 91 1 1960-1965... 97% to 88% series 98% to 87% I 1961-1971 97% to 1 1961-1968 1-Sept series series L 2%s 84% 98% to 1961-1972 99% to 1 (2nd (1st 1949) June 1 1961-64_ Aug 1 1961-64 88% 2%s 88% 2%s 3%s series Y Sept 1 1961-63— 2%s series Z Aug 1 1961-1969.. 98% to 89% 97% to 83 1961-65—_ 1961-66. 3s (1st 1952) May 1 1961-67. 3Vis (2nd 1952) July 1 1961-67 3%s (1st 1953) Aoril 1 1961-68. 3%S (2nd 1953) Jun 15 1961-68 3%s (3rd 1953) Aug 15 1961-68 2%s of 1954 Mar 15 1961-1969 2%s (2nd 1954) Mav 1 1961-69 Nov 1960-67 1 3%s series A Mar 1 1961-70 98% to ser 98% to 83% 4%s ser 5s ser Feb 1961-71 C May l-Nov 1 1960-71 99% to 99% to 98 D 1-Aug 1 1-Dec June 1 of New Jersey— Central RR 2%s series A Oct 2%s of 1950 April 3%s of 1960-63... 15 Oct 1952 1 1 3%s of 1953 March 1961-65 1960-67 1 2 1961-68— of 1947 1951 79% 96% to 93% 93% April 15 1961-63 97% to 91% 97% to 84% 97% to 84% April of 84% to 96% to A 3s 98% to 1961-62 2%s 1950 84% 15 July B 2%s of 1948 of 90% 85 98 % s of 1947 A June 15 1961-62 2%s to 99% to 1961-69 of Pennsylvania— RR 99 97% to 3%s 1954 April 1 Central 1961-65 1961-66— 1 Aug 1 Feb 1961-1964 1-Aug 1 (4th 1949) May l-Nov 2%s of 1950 Jan 2%s (2nd April 2%s March 2%s 89% 1961-1965 97% to 88% 1961-1965— 97% to 87% 99 Called 1955 July 15 1961-73 1 (2nd 15 — of 1958 1st 1960-1973— 1 15 1961-1965 97% to redemnHim. 99% to 89 nugA o* 89% 15 of Chicago of of Jan of 1958 —... 91% 97% to 89% 96% to 88% 97% to 86% 98 to 98% to 84% 97% to 85 98% to 85% 98% to 98% to 86% 79% 98 to 79% 98 to 81% 99% to 83% 99% to 84 99% to 88% 99% to 93 99 % to 94 to 97 100 100% to 101% 99% to 95 1959 Jan 15 100 to 99% 97 94% 84% 98% to 86 Vi 98% to 85% , 1961-1970 1 (No 2 of 19561 98% to 91% 1-Sept 98% to 90% 98% to 87% 98% to 1961-1972— 1 3%s 2 1961-1973 1958) 1 1-Aug (No of April 1-Oct 1, 1960-1973 3%S (No 3 of 1958) Jan 1-July 1 1961-1973 4Vis (No. 1 of 1959) Feb 1-Aug 1 1961-1974 4%s (No. 2 of 1959) Jan 1-July 1 1961-1974. 5s (No 3 of 1959) March 1-Sept 1 1961-1974— 87% 4%s (No Chicago Great Western 2%s (1st 1949) 97% 100 to 101% 100% to 101% Ry— 99 l-Nov 1 1960-1962 2Vis (2nd 1949) Jan 15-July 15 1961-1964—_ May to 95% 98% to Chicago Indianapolis St Loulsv RR 2%s (1st 1948) April 15 1961-63 2%s (1st 1949) Mar 1 1961-64. 2%s of 1951 March 1 1961-66.. 3%s of 1962 Aug 15 1961-1967.. 3%s (1st 1953) Oct 15 1960-68. 91% to to to to to 93% 91% 9898% 98% 97% 993/3 87% 87% 88% St Pac RR— Chicago Milw St Paul 2%s series HH 1960-1964— 99% to 90 1961-1964— 973/3 to 89% 991/3 to 89% 1960-1965—— 983/4 to 86% l-Nov 1 NN 1960-1965 99 to 88% 1 1960-1961 99 to 97% April 1-Oct 1 2 Vis series J J March 1-Sept 2 95% 99% to 1-July 1 1961-1975 Jan 86% 99% to 1960) of 1 98% to 1 Vis series KK 1 1-Oct April 1960-1964 2Vis series LL 2%s 2Vis 1 1-Dec series 2%s / * MM series 1-Dec series OO 99% to April 1-Oct 1 1960-1966 flAfihCi 88% r".' PP 1-Sept 1 1961-1967 98 to 88% 1 1961-1967..,. 93% to 88% 98% to 85% 3% series QQ March 3 Vis 1-Sept series RR 1-July Jan 1 1961-1969 2%s series SS 1-July Jan 1 l-Nov 1 3%s series UU May 1-July Jan series W Feb 4%s 98% to 83 1960-1969...... 99% to 83% 98% to 85% TT oilc 4s 1961-1969 1-Aug ser instal W Feb 4y«s series 1 1961-1971 (1st Inst) 1 1961-1972 (2nd and final 1 1961-72.. 1-Aug WW to 89% 993/3 to 93% 99 i 99% to 903/4 99% to 93% 993/4 to 97% 99% to 96 1961-1963 97% to 92% April 1-Oct 1 1960-1961 99% to 97% 98% to 96% 100 to 97% 99 to 97 98% to 87 1-July 1 1961-1973 — XX Feb 1-Aug 1 1961-1974 4%s series YY (1st part) Feb 1-Aug 1 1961-1975 4%s ser YY (2nd & final inst) Feb 1-Aug 1 1961-1975 Jan 4%s series Chicago Rock Island St Pac RR— Jan 1-July 1 99% to 93% 2Vis series D May 15-Nov 15 2Y8S series Jan St Ouincy RR 1960-1961 E 1-July 1 1961-, IVis series F 1 99% to 1960-1963 92% to 90% April 1-Oct 1 1960-1961.—__ 2Vis series G 1949 98 1-July 1 1961-1964 *• * 98% to 2Vis series C 99% to 1948 1-Oct 1961-1970 5 2Vis series A 99% to 1961-1974. 83% 3%s (No 1 of 1958) 87% 98% to 84 to May l-Nov 1 1960-1971 3%s (No 1 of 1957) 85% 3rd part) 1960-1973 Burlington April 2Vis 1960-1965 (2nd Oct 3%s 90% part) (2nd of 1958 2nd part) Oct 15 1960-1973——... 2 Vis 1950) for of Oct 5Vis 1 1-Sept <4th 1961-1970 3%s (1st 1955) Nov 1 1960-70— 3%s (2nd of '55) Nov 1 1960-70 4%'s of 1956 June 15 1961-71— 5s (2nd of '56) Nov 1 1960-71— 5Vis (3rd of '56) Nov 15 '60-71 5%s of 1957 March 15 1961-72. 6s (2nd of '57) July 15 1961-72 5Vis (1958 1st & 2nd part) V3%s 5Vis 1 1950) May 15-Nov ^ to 1960-1964 1950) 1-Oct (3rd 90% 1 96% to 98y4 to (No 1 of 1956) 1-Aug 1 1961-197i—— March 96% to ■ 86% 99 1-Sept March Feb 97% 5Vis 1 1-July A 5Vis 97% to 1950 April of Jan Chesapeake St Ohio Ry— 2%s (3rd 1949) 2s : 94% 1960-72. B 1949) 2%s of 1951 March 15 84% 3%s 2%s (2nd 97% ■ (2nd 1955) 3%s *}1hLa (1st 1948) Aug 1 1961-1963 1948) Nov 1 1960-63. 2%s 91% 99% to 1961-1972.. 22 July 99% to X Jan 3Vis June 98% to 3%s series 1955 5-July May 89 K Chicago & North Western Ry— 1%S of 1946 Feb 1 1961 of Georgia— Vis series W May 1 1961-67— ' 1961-1967 • 99 ya to 2%s of June 1-Aug 1 J series Feb 1-Aug 1 St Maine RR— 93% 1 1-Dec March 99% to 1960-62 4%s series I (1st and 2nd) March 1-July Feb 81% 98% to 1961-1963 1 G series H June 83 2%s series P of 1954— Nov 1-July series Jan 91% 98% to series F A 1960-1969 1-Dec 1 Feb 99% to ,, 99% to 89% — 1954) (2nd March 1 1961-1967 1952) 1-Oct 1 1953) April 90% 87% 1953) 97% to 2%s series BB Jan 1 1961-65 3 97% 97% to 1961-64.. 99% to 1953 June 1952) of (2nd 3%s 1 88 y4 1953 Feb 3%s Ohio RR— <5s 90% 98% to 1-Sept (5th of > 99% 100% to 3s 92% 100% to 4%s series L July 15 1961-1975 4Vis series M Aug 15 1961-1975. 99% to April 15-Oct 15 1960-1967 91% 98% to 4 (4th of March 3Vis (J 2nd) 88% 1952) 1-Dec June 86% 2%s 99% to 1-Sept 1 1961-1967 1952) April 15-Oct 15 1960-1967 96"% 2%s series J March 1 1961-64 2%s (2nd 3Ves 1961-72 90% 1952 of 2%s RR— Line 98% to — 87% 97% to 1961-1965 1 l-Nov 1 1960-1968 2Vis (2nd 1953) May l-Nov. 1 1960-1968.. 2Vi8 of 1954 Jan 1-July 1 1961-1969 1951) 2%s 3%s series C April 1 Atlantic (4th March Railroad— Arbor 87% 89% 98 April 1-Oct 1 1960-1966 (5th 1951) June 15-Dec 15 1960-1966 K— 15-Dec June to 99% to 1961-1966 1 1-Aug 1950 1-Sept May 3Vis Alabama Great Southern RR— Ann 3y*s of 1951 May 15-Nov 15 1960-1966 3s (3rd 1951) Feb 1-Aug 1 1961-1966 2%s series of 2%s (2nd 1951) June 30,1960 Bid Price 4%s jyaS of Bid Price Quincy—(Cont'd) Chic Burl'gton Ss r MAminul June 1-Dec »oan&dia*. dollar value. r; 1 1960-1965 September, 1960 all for bond prices securities "and are are interest" near as except where marked **V* and income and defaulted bonds possible for the closing day of the month preceding the date of issue as June 30,1960 Bid Price June April 1-Oct 1 1960-1966 series May Great Northern Ry 4Vis of 1959 ; 99 Vi to 88% May K 1-Nov 1960-1966 1 99 % to 1-July 1961-1967 1 ._ 99 Vi to 2%s series Feb 1-July May 4%s B 1 1961 Sept 1 E Feb 98 Vi to 90% 99 Vi to 87% June 3 Vis series • 99 Vi to 1961-1972 1 June 92% 94% April 2Vis 98% to 86 1961-1974 15 \T 91% series 2Vis 99% to 1960-1974 99% to 1961-1972 1 98 Vi to ... 1960-1961 1 1 2%s 95% 1960-1963— 98% to 98% to July 1 1961-1966— 977/s to 87% of 1947 Feb 1 of 1948 Dec 1 3 Vis Of 1951 1961-1962— 3%s of 1952 June 1.1961-1967— 98 Vi to 99 Vi to 91% New Oinn 3%s Orl <b Texas Pac series Feb 3%s L (1st 1-Aug series Feb 1961-1968— 1 1 L . 3s 2%s Ry— 98% to 99% to 1-Aug 1961-1967 1 99 to 2%s 93% 2%s series H 15-Sept 15 1960-1964. 2Vis series I April 1 1961-1964_ 2%s series J'April 1 1961-1965. 99% to 3s series 98 3 Vis K March 1 1961-1967. series L Jan 15 1961-1968. 3s 97% to 87% 87% 97% to 84% 4s to 98% to 82 4%s 3%s 15-Aug 15 1961-1969 N (1st Inst) — 97% to 77% May 3Vis 15-Nov series 1960-1971 15 N (2nd May 15-Nov 15 - 99% to 81% 4Vis 99% to 1960-1971 82% 2 Vis series L May 2 Vis May 2%s 2 Vis 99 94% 3s 1960-1963 1 99% to 93% 99% to 91 series 98% to _ 3Vis 90% O 3 Vis 1 1960-1965 99 1 1960-1966 99% to to R May March 99% to 91% 1 1960-1970 99% to 84% 1 1961-1971 98% to 86% 99% to 90% 2%s 98% to 86% 99% to 92% June 2Vis 2%s 3s June 2Vis (3rd of 1960-1961 Jan 1956 15 June Jan (2nd 15, of 1 April June 2Vis 1960-1962. 99% to 95% 1961-1969 93% to 84 95% to 81% 97% to 96 99% to 91 99% to 95 15 1961-1971- 1961-1972 1 1 1 1961-1965 __ 1 1960-1966- l-Dec to 91% 99 to 89% 97% to 2%s 99% to 1 97% to of — 97% to 98% to 863/4 99 Vi to 88% 98% to 87% of 84% of Called 83% 15 1961-1974 99% to 15 1961-1974 99% to April 1 99% to 1961-1972— 99% to 99% to 89 Vi 87% of 99% to 94% 2%s 1961-73 98% to 87% 1961-1973— ,99% to 92% 2Vis 99% to 93% 1958) for redemption, 2%s see 1961-1967 1 3s <>5. b Basis. of Jan fFlat 89% 88% 1961-1966 98% to 90% 1951 15-July of 15 1952 98% to 1960-1967— 99 Vi to 87% Oct 1953 89% 1961-1967...— 1-July 1 of 1 (2nd Dec 15 1960-67 89 Vi to 90% (3rd 1953) 98% to 92% of July 15 1961-68 Sept 1 1961-1968 97% to 84 y8 99 to 825/a 99 to 1953) 1954 1960-1969 1 15-Dec — 1960-1970— 15 84 1956 99% to 1960-1971— l-Dec 1 (2nd 87% 1956) of 98% to 1961-1971 1-Aug 1 of 87% 98Vi to 90 4Vis Jan 4%s 15 15-Sept 1961-1972. 1958 1961-1973 15-July 15 98% to 88% 1961-1974..._ 15 15-Aug of 1959 99% to 99% to 93 1-Nov 1 '60-'75 of '60 May 2s (1st 2%s 95%. & Hartford RR— 1947) May (2nd 1947) (3rd 1947) 1 Nov 1961-1962. 94% to 86% 1 1961-62 93% to 88V8 1 1960-62 June 99% to 86% (4th 1947) Nov 15 1960-62 99% to 8 61/4 2%s (1st 1948) Feb 1 1961-1963 9 6 5/i to 855/s 2%s 99% to 92% to 90% 99 2%s (2nd (1st (2nd (1st 88 83% 99% to 93% 3s 1 series Jan 1 99% to 97 3s 1 (1954 Oct 3s 1 (1955 1 Jan 1961-1962 97% to 94% 4%s 1961-1963... 97% to 92% 97% to 89% 99% to 89% 5%s ... 15 1960-1964 98% to 88% 4%s 1 1961-1965 97% to 85% 98% to 86% 1951 4%s 1 1962-1966. k Last sale, n Nominal, r Canadian No A l-Dec 96% to 705/8 66% 98% to 64% 96% to 63% 95% to 715/s 96% to ... 75% to 895/8 98% to 88% 2) 1961-1971 l-Dec 70% 1) No series B 763/8 to 1) No B 96% to 95 2) Rv— (1st & 2nd instal) 1-Aug 1 dollar value. ...— 1961-1971 A 83 77% 1) 1961-1970 1-Aug June No 1960-1969 series June 1 1961-1969 No series Feb 1 (1954 92% to 95% to 1954) 1961-1969.; B series Feb 3%s 1961-63 1961-64 1960-64 1961-68 96% to Dec (1st Western 3%s 1949) 1 Vorfolk 1 15 May 1949) (1956 May 1961-1964 1 1949) 1 Aug Feb 1953) (1956 July 1 1948) 1949) 3%s series A 98% to 1950 price, t,o 98% to 15 N Y New Haven 96% 1949 1-July 99 1950 96% 98% to . 1960-1971.. 1 1-Sept 1-Aug of Jan 15-Dec of Feb 89% 1960-1965 1960-1964... 15 15-Dec 3%s March 1-Aug June of 2%s April 1-Oct 1 1960-1964 2%* 1960-1973 93 % IQ40 (3rd 945/s to : 15-Oct 2 Vis 1-Aug (2nd 99% to 99 RR— 1949 Feb RR— 1-Nov Feb 2%s 1 Jan 2Vis 1 1961-1972 Mlssouri-Kansas-Texas RR— 90% 1957 March A 1-July 1947 of 3%s A 1-Aug 1 1961-1969 nf 87% (2nd 1957) April 1 1961-72 Sept 16 1961-1972 of 1960 June 1 1961-1975 series B of 843A 841/2 3%s of 1957 Minneapolis St Paul & Saulte March 98% to 98% to (3rd 1957) Feb 96% 2s 86% 98 Vi to (2nd 1953) Mar 15 1961-68 1955 Sept 15 1961-1970 3%s 97% 99% to 1960-1972. - 99% to 2%s ■ 1 Jan 100% to Oil, 86 97% to' of 4%s series D 98% to 98% to 1961-67 Aug 15 1961-67 1953 Jan 1 1961-1968.. 4%s 4Vis series C 87% 87% 923/4 84% to W May 15 1961-75 Sept 1 1961-1975 Minneapolis & St Louis Ry— Feb _ May 15 1952) of June 87 98% to X 89% 1958) l-Dec 99 1961-1971 series s 98% to Jan (2nd 1951) Dec 1 1960-66. 1952 Feb 1 1961-1967— 3%s 84% 99% to 2% 87% 15 1961-65 3%s of 89 97% to 1960-1968... Mar T Marie 89 Jun 88 98% to April 15 1961-1973 V 90 98% to 1 R 99% to 1960-1969— 1-Sept (3rd 89% 98% to 1 3Vis of '58 Feb 1-Aug 1 March 97% to 1961-69 1 88 Vi 97% to 1961-1975 May 1 97% to 99 to\ 87% 98% to. 86% series 89% 98% to Nov 15 1960-65 1 1961-1966— 1950) 1951 May 1-Nov of 1955 1961-1973 Jan 903/a 99% to (3rd June 1 3%s 90% 97% to 2Vis 15 15 4Vis series U June 89 15 1961-64 May (2nd 1950) 89 series 91% 90% of 2%s 97% RR— 91% 4%s 98 Vi to 97% to 3%s 99% to series Mar 15 1961-64 3%s 92% 92% 99% to 4Vis 98% to 1960-1967 1961-1964.. 2%s 97% to 1961-1963 1961-1963- 1 1960-1971 4s 87% 15 1 Jan (3rd 1949) Jan 1961-1973 series 88% 883/8 to 99 July 15 1961-64 2%s (5th 1959) Oct 1 1960-19642%s of 1950 Jan 1 1961-1965— 90 15 series 97% to 98% to (4th 1949) 2%s 3Vis 15 4Vis 1961-1965. 1961-1966.. RR— (2nd 1949) 1949 Ry— 1961-1964.. 1 1 Dec Central of 89% Nov series Louis St Sc series H York Jan P 4Vis 93% ■ 1956 1-Aug June 98 Q Jan. series S Chatt April 1961 March 99% to 1960-1966 1953 (2nd 2Vis 2s series < 1 April 1-Oci 1 1960-1971 Feb 91% 1 W Y Chicago Si 8t Louis 98% series Feb 3%s of 1957 Mar 1-Sep 1 '60-72 4V4s (2nd of 1957) a 97% to 98% to 1960-1964— 2%s of '54 Feb 1-Aug 2Vis (2nd 1954) • 4Vis O : 1951) of 89% 98% to June N Railroad— 5Vis May 10 1961-1972— 4%s ser B Aug 26 1961-1972.. 1961-1963— 1-July 1 1961-1968— June 97% 99% to series Monon 2%s 1 N Dec Ste l-Dec Of Jan 99% to 5s 15 Oct 2%s (2nd of 1954) series 3Vis Ry Co— 1-Oct 3s (2nd 1961-1975.-. Aug 94% 3%s 95% 1950 Feb 1-Aug 2Vis of 1951 4s 97% ■ 1-Sept l-Dec of 99 ' May May series 1949 June 95% 99 Vi to June 3s 1948 March of to 99% to 1961-1972— Great Northern 3%s 87% 97% 1961-1970— 1957) 2Vis 99% to 1960-1974 series L 5Vis series M 5s 3%s 15 1957 2%s 99 1960-1962 July 15 4%s July 91% 1 4%s 87% 83% 97% to 1961. 1 Nashville 3%s 15-Sept 1954 4%s 2s to 1952) 1955 3Vis of • 97% to 100 1952) 15-Oct. 15 March 3s of 86 99 % to of 98% to 1961-1964...—_ K <5s 93% 1961-1973. 3%s 98 Vi to 1 1961-1969 ' , 3s l-Dec 1 (2nd April 3s 1961-1965— 1951 15-July 15 1961 1952 2Vis 1961-65 2%s series K Sep 15 1961-1966 2Vis series L July 15 1961-1967 3%s series M Aug 15 1961-68 2%s (ser M 2d) Aug 15 1961-68 1950 15-July 15 of 1 15 1961-1962 Mar I 1-Aug 98 93% 1961-1973. 1 1961-1974. 3%s & Arkansas Ry— Louisville of Jan 99% to 93% 99% to 99% to •• Of Jan 1960-1975 1 99% to 1961-1972 99 % to 89% 2%s series D Feb l-Dec H 2nd) (K Louisiana 4Vis series Y trie RR— April EE Feb 20 1961-1908 series 90% 1961-1972 1 June to 99 1961-1972. 3%s series M Dec 1 1960-1966.. 2%s series I Sept H 87Vi RR 1961-1964. Long Island RR— W instal) series (3rd City Southern Ry— 3Vis 87% (2nd 1952) 88 15 May 1-Nov 1 1960-1964 2Vis series K Sept 1 1961-1965. Lehigh «fc New England—^ ,, 86% 98% to 3%s 97% to DD Feb 1-Aug 1 2%s series J 1960-1968 1-Sept 1 1961-1973— Mar 1-Sept 1 1961-74 X ser 96% 97% to 2Vis 1 84% 98% to 3%s 1961-1965. Northern Aug 88% installment) 86% 98% to 3%s 98% to 98% to 15 Great CC series 99% to 1961-1971 3%s series E June 1 1961-1971. 3%s series F (1st instal) 2%s 89 Vi series 85 % 82Vi 2%s to 87% May 1-Nov 1 1960-1972 4s 94% 97 99% to 3Vis series V 3Vis series 96 99% to 1961-1962.. Feb 99% to U 1-July 99% to Harbor Belt RR— 1960-1968—. (2nd l-Dec Jan 91% (2nd 1949) Sept 15 1961-64 2%s 98 Vi to 1 98% to 3%s series D April 15 New 92% 99% to 1 2%s series G April 2Vis series T 3 Vis series 1 1 1-Nov June 94 of Kansas 1961-1970. 1961-1971.. series B Sept 3%s series C Jan 1 series F May 92 % 99% to 1960-1974 1 1960-1967— 8 84% 2%s 1 May 1-Nov 3Vis series S 98% to series E Feb 1 99% to 1960-1973 series FF May Interstate RR— 90% 1961-1970 15 15 2%s series E series 82% 83% 2%s 1 1950 87% 98% to 2%s series G Feb 99% to 1961-1974 49 May 1-Nov 1 1960-75 3 Vis 88% 85% 2%s 1-July 1 1961-73 1-Sept series 98% to 92 46 2Vis l-Dec series 1 47 ser 90% 83% 99% to 2Vis 87% 98% to 98 Va to 87% 98% to Nashville / 1-July VV series WW Jan 4%s 86 98% to 2Vis l-Dec series 98% to 1961-1971... Intprnatlonal P l-Dec June 1961-197U. 2%s series Q June 82% 2%s 1960-1964 1 June l-Dec 1 1960-1964 3s 98% to 42 1-Oct ser Indiana N 1-Oct 2%s series 82% 1961-1970.. 1 l-Dec Jan 1-Nov June to M series April 82% 99% to Illinois Terminal RR— 1-Nov 1 1960-1962 series 97% to series 48 4%s Denver Se Rio Grande West RR— : 1 45 Jan March 87% 98% to 4%s series K Sept 1961-1969— 1-July 1 1961-72. 44 May 1-Nov 1 '60-72 April install 98% to 1961-1968 June 15 1961-68 1 3%s series J Jan 15 1960-1969— 1-Sept series 1961-1967.. 1 1961-1967 1 4Vis 87% 40 series June 4s 98% to 43 Jan ser 4Vis series 1961-1968.-. 1 1 1-July ser 4%s 2%s series M Feb 1-Sept series 88% 1 4%» (1st 1956) Nov 15 1960-71. 1 38 1-July ser 89% 98% to 15 4Vis ■■■' 1-Oct March 83 87% series 41 Jan March A: series Jan . 3 Vis 99 % to SS May series 87% 98% to Dec Aug 15 1961-1971 4%s series G Jan 15 series 39 April Delaware Lack & Western RR— 87 98% to 1 1961-1968—.* 37 series 2%s 94% (2nd 88 99% to 1960-1967 1 1-Sept March Inst) 1961-1967Inst) series March series 87% 97% to Aug 15 1961-1971 4%s series F (final 89% 36 Feb 1-Aug 85 Vi 4Vis of 1953 July series 3s 89% to 98 1960-66. 1961-67 series QQ 3%s series RR March 3%s 35 1-Nov May 3s 91% 89% 99% to 1961-1967 1 90% 97% to 3%s series A June 98 99% to 1960-1966..— 1 1960-1966 1-Aug to 98 1961-69 2%s series XX Mar 15 1961-69 2Vis series YY Jan 1 1961-1970 3s series ZZ Feb 1 1961-1970— HH series 83% 1961-1966. series PP Feb 1 3%s 3 Vis 91 FF 1-Oct series LL 3%s series UU Mar 2 99% to ' 2%s 88% RR— 1-Nov Feb 99% Chicago St Paul M & O Ry— 2%s 91% 98% to 1961-1968 series GO May j;'r-".1' ( r-v.'•: 15-Dec 15 - 99 Vi to 1 86% 98% to series MM 2%s 90% 98% to EE 1-Oct April 3s — series 3%s Central series 1956 3%s series TT July 1-Sept 1-July Illinois T U 97% 96% 1961-1964. 1960-1965 1 of April 15 1961-64 Aug 15 1961-64 2%s series NN April 1 1961-65 2%s series OO June 1 1961-1965 4%s series H 2Vis 15-Aug eorifJC Rc; 99% to 1960-1972— 1 1-Aug 1 1961-1973—.-,- series Feb 89 S 1-Aug Feb 4 Vis 99% to Jan l-Dec Feb 1960-1968 R series 1-Oct 85% 98% to 15 1961-1967 Sept 1 1961-1971. 2%s 99% / 1961— 15 3%s 97% to 15-Sept 15 1961-1966. 1952 15-July 2%s 99% to ._ 3%s series G March 1-Nov 1 to 101% 3s series F April series 4%s 1-July series series Q 3%s of Missouri Pacific RR— : 1960-1967 l-Dec 1 3%s series 100 A 1961-1965— 1 96% RR— 2%s 92 3s series P June series Jan Ohio <fc 2%s 98 Vi to 1961-1964 1 O 99% to 1961-1975 1 1951) March ; • . (2nd Jan Mobile 2s N 1-Aug series Jan 86% (Continued)— 1960) 1-Sept 1 1961-1975 March 88% Gulf April 1-Oct 1 1960-1967 2%s 98 Vi to M 2%s 1960-1974 1 1-Aug (2nd of 4Vis 2%s series 1-Nov Bid Price Mo-Kansas-Texas RR—(Cont'd) 1960 Feb 88 3s series L Jan of 5s June 30,1960 30,1960 Bid Price Chic Rock Is & Pac RR—(Cont'd) 2%s series J '.V/1 2 Vis 55 RAILROAD EQUIPMENT TRUST CERTIFICATES NOTICE-—All Quotations 1961-1972 (3rd 1 1961-1972 (1st 1 & 2nd 1960-1972 (3rd 1 99 instal) ... part) __ 99% to 93% part) 1960-1972 94% RAILROAD EQUIPMENT TRUST CERTIFICATES 56 NOTICE—All Quotations for bond price* ail securities interest*' "and are are except possible for as near as where marked "i" and income and defaulted bonds the closing day of the month preceding the date of issue Bid Price St. Louls-San Fran Ry.—(Cont'd) Bid Price Western Ry.—(Cont'd) & June 30,1960 June 30,1960 June 30,1960 Norfolk Bid Price Maryland Ry— Western 1961-65 98 to 88% O Oct 31 1960-1965 series P July 1 1961-1966 99 to 88 98 '/a to 90 2'As series N March 15 98% to 87% 86% 2%s series 97% to 97% to May 1-Nov 1 1960-1972 3%s series C (2nd part) 993A to 96 1 1961-19652%s series H Dec 1 1960-1965— 88 3s 99% to 91% 3%s series J Dec 15 1960-1966. 99 to 88% series K Dec 1 1960-1967— 3%s series L June 1 1961-19683 series M Jan 1 1961-1969 99 to 85% 3%s series Q June 15 1961-1968 3s series R Dec 15 1960-1968— 98% to 1960-1972 3%s series C (3rd & final 1958) May 1-Nov 1 1960-1972 . 3 Vis series d (1st Installment) April 1-Oct 1 1960-1973 3%s ser D (2nd & final inst) April 1-Oct 1 1960-1973 4s series E (1st installment) April 1-Oct 1 1960-1973 3%s series E (2nd inst) April 1-Oct 1 1960-1973 — 3%s ser P (1st Inst) May 1-Nov 1 1960-73 4%s ser P (2nd inst) May 1-Nov 1 1960-73 4Vis ser O (1st inst) April 1-Oct 1 1960-1974 4Vis ser G (2nd inst) April 1-Oct 1 1960-1974 86% 4%s series 2%s of 87% 85% 99% to 2%s 2%s 91% series D 2%s series E 92% 99% to series C 2%s 99% to series B 2%s series F 98% to 90% 99% to 91% 99% to 89% and L 1-Dec 1960-1967 1 to 87% 99% to 87% 99 15 1960-1968— 98% to 1-Dec June 99 1960-1969 1 83% 99% to 84% 98% to 98% to 3s (3rd 1955) July 14 1961-1970 (4th 1955) Dec 20 1960-70 3%s of 1956 Feb 16 1961-1971- 98 % to 86% 98% to 84% 83% 99'A to Q 1960-1971 99% to 89% instal) Aug 1 1961-1972 4%s (2nd 3%s of Jun 12 1961-72 1957) 99% to 99% to 91'A (2nd 4%s of 8 1961-73 98% m 12 1961-74 99% to 9 May 1958) March 1959 ■ 88% 95% '61-74 99% to 98% 1961-1975— 99% to 99% Apr 28 1961-75 3%s (3rd 1960) Sept 15 1961-75. 99% to 94% 100% to 95% 4%s (2nd 4%S of 4'As July 1959) (2nd 1960 Jan 7 30 1960) 2%s R Feb 1 98% to 1961-1962— 97 y4 to (S 1st) July 1 1961-1962— (S 2nd) July 1 1961-1962- 95% 94% 97% to 95 2Vis series T May 1 97% to 93 2%s 97% to 92% 97% to 92% to 92% 2%s 2%s 4%s series T May 1 ■ 4%s U series 1 Aug Southern Pacific 1961-1975. 1961-75— April AA 86% 1961-1963(U 1st) July 1 1961-1963— (U 2nd) July 1 1961-1963- 99 2%s series V Nov 1 1960-1963— 2 Vis series W Nov 1 2 Vis series 99 1960-1963— to y4 92% 90% 88% 98 to 87% 27/as series QQ Mar 98 to 88% 3%s series RR Sept 98% to 86% 3 %s series SS Jan series TT May 3%s series UTJ Aug AA 1961-1968 1 (2nd part) series EE 1 1961-1971 99 to 84% 99 to 98% to 1 3'As of 1953 Sept 37/8s of 1956 Nov 33As of 1957 Feb 84% 91% 99% to 93 90% 4%s 87% 47/aS 99% to 99 91% to 87% 3%s (2nd 4Vis (3rd 4%s (4th 3 Vis of 1957) 1957) 99% to 1958 3s, (2nd 98% to 98% to 89 1960-1971 99% to 91% 99% to 98% to 90'A 1 89% 1960-1965. 15 to 93% to 86% 86% 2%s series T April 3%s 15-Oct series June 3 Vis April Feb 86% U 1960-1968 99% to 88% V i-Oct 2%s series 99% to 1960-1968 1 99% to 88% W 82 84% 15-Nov 15 1960-1971— 4s series Y (2nd instal) 99% to 86% May 15-Nov 15 1960-1971 (1st inst) Jan 1-July 1 1961-1972 4%s series Z (2nd Instal) 99% to 1 1961-1970— X 1 1960-1970 3%s series Y (1st instal) 1-Oct May 1-July 1 8t Louis 1961-1972.— Brownsville & Ry— 2%s series CC Aug 15 1961-1964 2%s 3%s 2%s A Jan 15 2%s series B Aug 15 •No nar value. http://fraser.stlouisfed.org/ 7 Federal Reserve Bank of St. Louis * 2%s series C Feb series D Feb B 3%s series E Oct series F fist 1 April 15 1961-1972 Ry— — 98% to series 2%s Jan 1 3'/as series E 95% 2%s series 82% April 1 1961-1971— 4s series H (1st instal) series 3s Jan 15 Sept 1 1961-1968- 1 1961-1970- F May G 1961-1972 97% to 927/a 4%s series H 1981-64 99 to 98% to 92% 91 4%s series I 98% to 88% 47/8s series J Sept Jan Called for redemntion. see naae 95. 15 (2nd — Oct f Flat Drice. 1 18% 29 24% ■ series RR — 24% Inter-Terminal— Cincinnati 4% preferred gtd... Pacific- 44 47 135 145 68 73 Cleveland & Pittsburgh— 58 60 34 35 34 38 54% 55% 45 guaranteed stock.: 50 Special gtd betterment stock 50 Colorado & Southern common—100 4% 1st non-cum preferred.—100 4% 2nd non-cum pfd— 100 Consol Rys of Cuba 6 % pfd——100 Cuba RR 6% non-cum pfd 100 Regular 50 96% 98% to 88% 98% to 90% 98% to 99 to 87% preferred gtd—— 92% 5% non-cum 87% 98% to 85% Erie 99% to 90% to 90% preferred A....—.——100 Erie & Kalamazoo gtd 50 Erie & Pittsburgh (gtd Pa RR)__50 First RR & Banking of Georgia___l Ft Dodge Des Moines & Sth Ry__10 Fort St Union Depot gtd 100 Fort Wayne & Jackson RR— 5%% preferred gtd--— 100 Genesee & Wyoming—— —100 Great Northern Ry Co —* Green Bay & Western... —.100 Gulf Mobile & Ohio common....♦ $5 preferred .— ——_* 98% to 90'A 97% to 89% 88% 84'A 97% to 86 98% to 81 98% to 81% 99% to 89% common & 93% 91% 1961-1974. 99% to 96% r 65 62 60 80 70 50 35 56 a7% ......—* 36% 37% 43 45 55% 58% 5% 6 60 50 72 190 160 , f 47 47% 70 75 23% 64% 23% 66 Manhattan RR Co— ..100 it % non-cumulative preferred-100 Illinois Central common • Leased lines 4% 100 Internat'l Rys (Cent Am) com—* 5% preferred .—100 TV ft Common Nominal, 58 60 5% Hudson 6% 16 ;157 ... RR 34 22 15% preferred----.—100 98% to 67 30 Manufacturers 86% 7'A 21% & Rockaway 97% to 9% ; a6'A gtd_„__100 gtd 100 East Pennsylvania gtd ..50 Elmira & Williamsport com gtd—50 Preferred gtd —.....50 Detroit / S 32 & — Dover 99 6% 97% 97% 99% to 93% to 8% 31 99% to n 17% 28% —* A preferred——100 Rock Island & Pacific Co —* Common 5% Chicago 65 99% to k Last sale, 63'A 50 1960-1972— 1 19% 62'/4 Bound Brook gtd—25 Delaware & Hudson Co * Delaware Lack & Western —50 Delaware (gtd Penn) .———25 Denver & Rio Grande Western RR * Detroit Hillsdale and South¬ western gtd ————-—100 Detroit & Mackinac Ry com—100 instal) 1961-1972 19% 8% 98'A to 1961-1968— * — 5 % Delaware D 1-July Pacific— participating preferred A.100 Chicago & North Western— Common 89% 87% (1st B) 2'As Chicago Milw St Paul & 39 Dayton & Michigan common gtd-50 - 1961-1963 15 1961-1967 1 1961-1968— 1 1961-1969— 1 1960-1971— install July series preferred 91% Virginian Ry— 1960-1964.. 2%s series D March to 96% 1960-1963— 2%s series C Nov 1 2%s series E Dec 1 1961-1963 98 86% 94% series 93% 97% to 97% to Francisco Ry— 2%s 95% to 97% to 98% to St Louis-San 87% June 1 1961-1965— 98'/4 to 15 Mar 98% to 99% to S 2%s (1st C) 99% to FF 1 88'/a 2%s (2nd C) June 1 1961-1965- 1961-69 series April 90% to 98% 1961 5% 100 91% series EE Oct 15 1960-1962 DD 31 97 90% 1961-65 series 25 30% 38% com—10 50 90% 99'A to 89% 88 107/a 22 A 83 991/4 to 97% to 98 to 10% ——40 Class Chicago Great Western Ry 151 March 1 1961-1964 2s (2nd B) March 1 1961-1964 l%s (3rd B) March 1 1961-1964 Mex 106 150 148 April 1 1961-1968.. 37/8s series T April 1 1961-1969 4%s series U May 1 1961-1975 series Wabash 89% 98 140 3%% 20 5% preferred --—^.100 Clearfield & Mahoning gtd .50 Cleve Cine Chicago & St Louis— Common gtd —100 5% non-cum preferred gtd 100 97% 3%s 4%s series Z Jan Pacific Ry—Feb 1 2%s 98% to 1-Aug series April & 1961-1967— 15 2%s 99% to 3%s 61% 61% convertible preferred—100 Chicago Burlington & Quincy—100 Chicago & Eastern Illinois com—* Common 1961 2%s series L Aug 1 1961—— 2%s series M Oct 1 1960-1961— 2%s series N Jan 1 1961-1962— 2%s series P Jan 1 1961-1965 3s series R Jan 1 1961-1966— 3s 1-Dec 1 series 1960-1967 15 15-July Jan 2%s series K July 1 99 24 Cine New Orl & Texas 3%s series UU (2nd install 2%s series J , 79% 23 97% 99 Texas : 56 77 80 99% to 1961-1967 15 99% to 2y8s series R 15-Dec 15-July Jan Spokane Portland «fe Seattle ny— 2%s of 1949 April 1 1961-1964.; 33As of 1957 Apr 1-Oct 1 '61-72 93% June 3s series TT Feb 1-Aug 1 1961-1968—. 4%s series UU fist Install 83% 99% to April 15-Oct 15 1960-1965 2'As series S 1961-1967. 15-Sept 15 87% 99'/a to 100% to 98 98% to Sept 15 '61-74. 96% 53% — 100 98% to 15 1960-1964 15-Deo 94% 4%s (2nd 1959) Reading Co— June March 94% 91% 94% 99% to 97% 2%s series SS to May 15 1961-734s (3rd 1948) Oct 15 1960-73— 4'As of 1959 May 1 1961-1974. 1958) 98% 2%s series RR 99'A to 99 97% 99% to 97% to 1961-1964 1 1-Oct 99'A to 1960-72 1961-1973— 1 88% 9 6'A 99% to 99% to Southern Ry— 2%s series QQ 87% to 1961-1972. 15 Nov Feb 89% 98 Apr 15 1961-72 Aug 15 1961-72 1957) 4%s April 98% 1961-1967 15 95% 95% 86% 99% to 4%s 1961-19671961-1968- 1 99% to 99% to 1960-1972 98% to 99% to 1981— 15 1 1 Dec 1 1960-72 series No 2 Mar 1 1961-73. series No 3 Feb 1 1961-74 series No 4 Mar 1 1961-74 series No 5 June 1 1961-74 series No 6 Aug 1 1961-74 Series No 7 Nov 1 1960-74 series No 8 Feb 1 1961-75 series No 9 Jun 1 1961-75. 4%s Aug 1 Oct ZZ 4%s 99% to (2nd 1951) Nov 15 1960-1966 1952 April 88% 87% . 27/aS of 1950 Nov 15 1960-1965— (2nd 1952) 87% 3%s series No Pittsburgh & Lake Erie RR— 2%s of 85% 82% Peoria & Eastern Ry— 3s 83% 3'As April 1-Oct 1 1960-1972 4'As ser n June 1-Dec 1 1960-72 3s 83 85 99 99% to 1961-1972—: 1 to 98% to to 98 99% to GG 2'As of 1951 March 82% 99% to 4 %s Jan 1-July 1 3%s series HH 83% 97% to 4%s series XX Jun 3'As »rS 98% to series 4'As series WW Jan 1 4'/8s series 84'A 4%s 4s 83% 1960-1971—. 24 gtd Southern Pacific 95% 83 81% 99'A to 1 46% 23% 95% 98% to 93% 98% to 98% to 1960-1970 1-Oct 45% 86% 99% to 1961-1969 1961-1970 1 April 100 ——25 Ohio .gtd.100 Central of Georgia Ry CoCommon — —* 5% series B preferred 100 Central RR Co of New Jersey—50 Chesapeake & Ohio Ry Co com—25 Carolina Clinchfield & 99% to 1 1 April 1-Oct 1 1960-1971 33As series FF (2nd instal) -- 7% 100 gtd———100 Canadian 1961-1972 Feb Feb DD Nov instal) 136 7% 13% Canada 1 1961-1972 series YY Aug 1 1961-1972 1 BB CC series (1st 37% B 71 100 — 13 90% 1960-1971— Nov W series series Jan 36% * preferred & Providence 94% 91'/a 3'/as 3y8s series FF 35% 36% Common 89 98% to 99% to 2%s series 23As .50 Boston & Maine RR— 98% to 41/2S 1961-1968— 1 90% 99'A to 1961-1971 March 60 29'A .50 (gtd N Y C) Boston 98% to 1961-1971 87 series AA March 3y8s series 1961-1965 5% 57 28 .50 98% to ' 1960-1969 Dec 96% 33 58 III —— Albany & 31 .57 ———- 89'A 88 98% to 1961-1971 3'As 98% to 3s April 1 2nd) (Z series PP 2%s 88'A 98% to 97% to 1961-1970 98% to $3 Boston 98% to 1961-1970 2 Vis \H 97% to 88% 98% to 1961-66 July 1 1961-1966 2%s series GG Sept 1 1961-1966 2%s series HH Jan 1 1961-1962 3'/as series II May 1 1961-1963 3%s series JJ July 1 1961-1968 3%s series KK Sept 1 1961-1968 3s series LL Nov 1 1960-1968— 2%s series MM Jan 1 1961-1969 2%s series NN April 1 1961-69 2%s series OO Sept 1 1961-1969 1961-1964. 2'As series Y Jan 1 1961-1965— 2'As (Z 1st) April 1 1961-1965— X May 1 90'A to 55 50 a30% 30 Bangor & Aroostock Beech Creek (gtd N Y C) Bessemer and Lake Erie RR— preferred preferred. 48% &48 _50 common— 100 $1.50 6 60% 59% 4% non-cumulative preferred .100 Preferred "stamped" 97% to 99 EE April 1 series 2%s 90% 10'A 42 4 Coast "stamped" 23% 10% 37 -10 Ohio to 97 23 5% non-cumulative preferred. 100 Atlanta & West Point Certificates or participating— Atlantic Coast Line Co (Conn). Line RR Co—. Cumberland gtd—, 98 1 96 .10 & Co— 1961-64 2%s series BB July 1 1961-1964 2%s series CC Nov 1 1960-1964 2'/as series DD Jan 1 1961-1965 series 2%s 100 Sante Fe Ry —— & 95% 97% 99% to 100% to 100% 11% 8% 37% 8% gtd... Alleghany & Western 6% Baltimore 99% to 37 11% preferred—. IlO Atchison Topeka & Common 1 '61-74 43 ——- convertible 6% Atlantic 98% to - instal Jun 2nd & 150 47 Baltimore 3 %s series FF Pennsylvania RR— l%s series 1st 96% 1961-1973— 1958 Jan 3%s 99% to 144 participating preferred— 100 & Vermont gtd -.1 Corp common 6% Alleghany 93% 4%s series S 88% 95% 98'/a to July 12 1961-71 4%s of 1957 Jan 17 1961-1972(2nd 1956) 140 99% to Aug 1 1961-1972 series R (3rd 8c final) ■ 3%s 20 135 92 3%s 85% 15 99% to 4%s series R (1st & 2nd instal) Ask Bid Far STOCKS Youngstown.. Southern com.. .50 & Great Common 1960-1971 1 Oct 85 '/a 99% to 1 4s series Q (2nd 85% 3 Vis Oct 83% (2nd 1955) June 16 1961-70- series 83 to 99'A to 1960-1970 Nov 1 '60-70 (1st instal) series P Nov 1 3%s 87% to 98 1960-1973 Warrants 3s 1954 May 99'A to 1960-1968 1 .50 Canton Albany 27/8s series P (2nd) of 1952 Dec 16 1960-1967— Dec RAILROAD Akron Alabama M 2%s series O 89'A D 1 June 88% 99% to 89% 14 1961-1969 2%s (2nd 1954) Aug 10 1961-69 2%s of 1955 Jan 18 1961-19703s 4%8 series F— April 1-Oct 1 series ,4s 88% 89% of 88% 92% 88% 98% to 2%s 99% to 88'A 98% to 27/aS 4%s series E Apr 1-Oct 1960-72 98% to 89 y8 to 1 30 90% 1960-1966— 1 May 15-Nov 91% 97% to Nov 92% 97% to ; 1961-64 1951 March 94% 93'A 98% to 15-Nov 15 1960-1966 June 97 Wisconsin Central Ry— 98% to J 1-Oct series 2%s 100% to 100 97% to 97% to 1 1 1960-64 1961-66 of 90 3%s series K May 93% Jun 15 1961-64 1949) (3rd 2%s 99'/a to 4%s to 97% to series April 3s 99% to 90% 1961-1965 series I Feb 92% 99% to 99% to 94 1960-1971— series U May 1 1961-1972. series V July 15 1961-1975. 1961-1965. series G April series H Sept 1 2%s 91% 99% to 3%s series T Oct 1 1961-1966— 2%s 2%s 91% 99% to 3%s series S June 1 1961-1971. 84% 99 15 2%s 99% to 88 98% to 1960-1962 Dec 15 1960-1962 Sept 1 1961-1963Jan 1 1961-1964— June 1 1961-1964Oct 86% 98% to Seaboard Air Line Ry—- (2nd 1951) Nov 30 1960-1966 2%s 3s 99Vi to 89% to 99 98 % to 3s series N Ry— 1949 March 15 2%s (2nd 1949) 1961-1966— 1 2%s Pacific Northern May series I Aug 27/8s May 1-Nov 1 m series F 2'As (1st part) C ; — 5% Canadian dollar value, t New stock, x 33% 34 nlOO 15 15% 59% 60% Ex-dividend. bond NOTICE—All oe prices securities all for Quotations 8% interest" "and are near as are 57 RAILROAD STOCKS September, I960 960 where marked f and income and defaulted bonds the closing day of the month preceding the date of issue except possible for as 8 0 70 Kalamazoo 6% 70 y2 36% Rapids RR 100 Kansas City Southern Ry Co— 0% Pennsylvania gtd— -50 Northern Central (gtd Pa RR)—50 Northern Pacific Ry 5 Northern RR of N H gtd 100 37% Norwich & Ontario & Grand & 72 . 0 )0 non-cumulative preferred 50 Kan Okla & Gulf Ry 6% pfd A_100 Lake Superior & Ishpeming 20 Lehigh Valley —* Little Miami original gtd— 50 Special gtd betterment stock—50 4 % 18% 2% ii% Louisiana Northwest & 23 75 Peoria 34 36 Peoria Phila & 58% Piedmont 20 10 SO 375 8% 17 preferred Ll% Ste n 23% • . Mississippi Central 650 10% Providence 750 29% RR Marie alO% 7 Common _ 4% 6% 6% Old is y2 Reorganization common 55 Class 31 Class Mobile 33 & Class 36% 380 25 25 76 76 76 Valley RR gtd_100 60 guaranteed guaranteed 7% 420 Genesee & i . -— 11% 12% 11 11% St Louis-San Fran Ry 31 31% 25 25 common A 341/4 34 y4 25 common 69 Rutland Ry Corp common 71 Nashville & 37% 64 8y2 42 58 17y4 77 York Central . RR • N Y 13% Chicago & St Louis RR 15 N Y & Harlem common gtd ^_50 10% non-cum preferred gtd 50 59 N Y New Haven 7% 5% 46% 5% 180 85 95 4% 7% Co common Stony ■' 6 6y8 98 98% Troy & Gr'bush 22% 22% Union Pacific RR 12% 13% Adjustment 6% prAfATTPrf Carolina iff Sou RR)__ 100 (gtd Tennessee — " 16 140 4e% United 150 26% -100 (gtd N Y Cent)_50 10 common— 10 pfd non-cum N J RR 26% 8 8% 171% .173% 100 Canal gtd & 23 19V2 70 78 50 20 18% 100 convertible preferred: & Pacific Ry 7% Texas 60 75 46 Georgia vtc 5 Central Ry common—* 12 Western 4,650 4,000 500 4,250 4,050 4,450 12 Regular membership 8,500 11,000 8,000 1,000 Limited membership 8 Exch— 41 1,850 City (Bd of Tr) Memphis Cotton Exch 211 175 5,000 4,500 Midwest Stock Exch— 400 11,000 81 250 Stock Grain Milwaukee Ex_ Minn Grain Exchange 512 Exch- 80 300 r29,000 Angeles division 76 10,500 80 Phila-Balt division— Stk Exch_ Pittsburgh Stock ~250 Montreal Stock 400 28,000 — 73 & 100 Southern Exch— Merc Chicago Pacific Coast Stk Ex— Ala Tennessee preferred & 18% 71 ;; 7% 28 Norfolk North 19% 45 Pacific Railway • Norfolk ; Mob 3% — 79% 61% 5% & Western— vtc 56 24 19% 44 y2 18 68% Southern 150 35% a35 -* non-cum preferred 20 & Ohio stock tr ctfs gtd_100 Brook gtd_ — 100 Southern 100 Stock Kans 97 —* 19% 36% 100 A series — Ry_ 1 Ry common—25 preferred-. 25 Common 96% 94 19%. 102 Exch Detroit 380 Southwestern Ry Louis 36 corn—* Hartford & preferred N Y Susquehanna 24 com_100 St. (gtd L & N) Unstamped (gtd L & N) Stock Exch— 57,500 Cincinnati Stk Exch— . 56 17 100 —. Y Chicago Bd of Trade_l,402 74% common.—* pfd series A Y 344 Cotton Exchange 450 Stock Exchange_l,366 Canadian 40 Saratoga & Schenectady gtd—100 Seaboard Air Line RR Co 20 Decatur— Original New 5% 183 Coffee Sug Exch_ N ' Co Cocoa Exchange- Y 40.000 1,500 1,975 2,000 14,000 10,000 14,700 2,050 2,850 2,500 1,500 1,750 1,750 162,000 95,000 162,000 1,500 1,000 2,000 7,500 8,000 r8,000 408 Y N Commodity Boston 7y2 vtc—100 5% preferred vtc 100 Rutland & Whitehall gtd 100 100 Ry Exchange N N 15y2 52,000 Exchange t499 Stock Ask Bid No. Last Sale 76 6% 40% SEATS 93 25 • class B 88 25 Roch Southern Muskogee 06 y4 104 published below does not sale 71 11% obligations— 102 consummated. 121 67 25% 16 preferred 1st 75 .100 necessarily indicate that the transaction has been 118 11% common non-cum 10 Ohio—See RR Monon 29 y» 40 • B Birmingham— non-cum preferred gtd Mobile 50 * EXCHANGE last The NOTE: Too of Alabama Lake Erie Ry—. 125 132 Potomac RR common— 18 issues— A 19% Wheeling & 25 Co non-cum 2d preferred Richmond Frederickburg & & 4% 38 ..100 «. 34 19% 67 % 65 ♦ Pacific RR Co Western Ry 50 50 4% 4% Missouri Pacific RR Co— 6 50% 31% ; Dividend — 15 -40 Western 50 Reading 5 . Certificates 12 55 10 preferred 2nd preferred 1st Amer Missouri-Kansas-Texas RR— io% 50 -12 102% 103% 12 12 Vs Worcester gtd-—100 & 32 -40 8 4% .....100 —. 120 131 29% 110 45 31% 48 100 preferred (gtd Pa RR) 100 Pittsburgh & Lake Erie 50 Pittsburgh & West Virginia——100 Pitts Youngstown & Ashtabula— 7% non-cum preferred 100 Pittsfield & North Adams gtd—100 106 43 Maryland Ry com— 1st preferred 7% 99 103 165 170 114% — 7% 100 100 .—* . 8% 27% 45 37 101 5% 50 100 100 gtd Pittsburgh Port Wayne & Chicago com gtd .■*>_ 40 —100 -u— Massawippi Valley gtd Michigan Central gtd—. Minneapolis & St Louis Ry Minneapolis St Paul & Saulte RR 65 98 4% (gtd Pa RR) Northern- & 63 % Western & Trenton 98 58 80 ::ioo preferred -100 Ware River gtd 50 West Jersey & Seashore gtd— 12% 12% 90 46% * common Ask 77 4% % 105 100 Germantown Norristown 93 50 v gtd Valley Eastern & Mahoning Coai RR common 50 5% pfd (gtd N Y Central) —50 Maine Central common 100 nk RR Bureau & Philadelphia 1% 1 —* Nashville-.-. 5? 101 100 10 100 gtd Quebec Pennsylvania 5% 5y8 73 non-cumulative preferred_l00 5% —. Co RR -100 gtd Mass & Wabash 80 70 75 83. Louisville Henderson & St Louis— Louisville 40y8 gtd—100 Worcester pfd Vermont Bid Par Stocks— Ask 67 66 40% 65 65 North 6% Allegan Bid Par Stocks— Ask Bid Par Stocks-— 9% Los San Fran Salt . 9,000 6,000 8,000 12,000 59 400 300 6,250 1,000 42 1,200 1.000 2,000 300 200 Ex Lake Stock Exch Spokane Stock Exch- 12 425 Toronto Stock Exch_ 113 5,000 400 r90,000 r525 462 Winnipeg Grain Exch- ~500 50 10% 25 31 39 companies) (Includes street and electric railways, gas, electric power, water, telegraph, telephone and bridge NOTICE—All 19% Quotations 63% for all bond prices securities "and are are as except where marked "f" and income and defaulted bonds possible for the closing day of the month preceding the date of issue interest" near as is y8 Bonds— 29 Bid Alabama Gas 3%s ser 24% 1st 1st 1971—A-O mtge 3%s ser C 1971—A-O mtge 5%s ser E 1984 F-A 98 Alabama 83 1st Power 00 47 45 73 J-J A-O 1st mtge 3%s 1978 J-D 1st mtge 3%s 1981 —M-S 1st mtge 3%s 1982 A-O 1st mtge 4%s 1983 M-N 1st mtge 3%s 1984— M-S 1st mtge 3%s 1985 J-D 1st mtge 3%s 1986— M-S 1st mtge 4%s 1987— M-N 1st mtge 3 % s 1988 J-J 1st mtge 4%s 1989M-N 1st mtge 5s 1990 A-O American & Foreign Power Co— Debentures gold 5s 2030 M-S 4.80% Junior debs 1987 J-J mtge — 60 35 38 55% 50 9% 7% 32 American Gas 85 & Elec 3%s '77—J-D 93% 85% 87 87 — __ 92 100 105% American 6 % 27 issues page 16 debs 5%s year Listed 3s debentures 1996 3%s debentures 1989 debentures 1994 107% 65 80 8 37% 45 58% 6 1st Louisiana mtge debs series 5%s Gas 91 91% series 85 87 84 100% 105 series Columbia s M & M & coll A-O 86% 1st J-J F-A M-S 81% 1st M & coll 3%s 60 J-D A-O M-S F-A A-O —_J-D 79% s f debentures 1974 1st 90 47% 75 23% 66 mtge 2%s 1980 1st mtge 3%s 1981 1st mtge 3%s 1982— 1st mtge 3%s 1984 1st 1st % fff 34 Arkansas 4.60s s Western f Associated conv Gas debs Telephone 89% Co 96 _M-S 1978 3%s tr 4%s 1985_ 97% 1987 78 J-D 78 M-S 98 1989—A-O '75 California 104% 105% 101 105 1st Electric mtge 3s 1978 mtge 2%s 1980_ 1st mortgage 3%s 1984— mortgage 3%s 1985 mortgage 4%s 1986 mortgage 4%s 1987 mtge 4%s 1988 mtge 5%s 1990 3%s series E 1978 series F 1979 79 1st 88 1st 86% 89% 1st 1st __ 1st __ •No par value. t499 regular ■••mbers and vominal. r Canadian dollar val*** New stock. 340 associate x-EX-divldend. members, conv a 103% I960- J-J 106 1st conv 3s 4%s mtge M-S 1963— debs M-N 1988 Elec 89 F-A J-J J-D J-J 83 100% 89% J-D M-S 5s 1990 80 83 83 103 % 103% J-D J-J J-J 3s 1975 1st mtge 3%s 1982_ 1st mtge 3%s 1985 Illinois 118 & Gas Co— mtge 1st mtge Called for 119 & El Corp— Central Hudson Gas 111% 112 103% 104 Light Co— 1st mtge 3%s 1981 mtge 4%s 1987 1st mtge 4s 1988 4%s cohv debs 1974 1st mtge 1990 _ 1st Illinois Public — — Service— mtge 3%s series A 1971—A-O 3%s series B 1977—M-S 1st mtge 3%s series C 1979—J-J 1st mtge 3%s series D 1982—F-A 1st mtge 83% 81% 83% 80% 84% 89% 99% 100% 93 104% 81% 92% 91% mtge 27/as — — — — 84 1st __ mtge 3%s ser E 1982 M-S 1st mtge 3%s series F 1984—J-D 1st mtge 4%s ser G 1988 F-A 89% 86% 82% 84 1st J-D M-N M-S A-O A-O M-S M-N — 104% f38 157 149 116 debs subord debs 1975 conv Central J-D J-D 1976 3s 1st — 102 80% Power— mtge 5s 4%s 83 84 __ 92 1970—F-A subord debs 1971—M-N subord debs 1973—M-N subor 1st 83 2%s tr 4%s conv Central M-N 1st 3%s series H 1982—A-O 111% Buffalo Niagara Elec 2%s mtge 3%s series G 1981—A-O 1st mtge 106 110% 87 Ltd— 1977 101% 105 Co— 3s 23% — — Electric conv 1st 92 Co— 1984—_ —A-O 82 100 Power Commission tr 83 Natural Gas Corp— interim notes Oct 31 & Gas Co— 5%% Central Central Illinois Ltd— A-O 85% 1st 83 89 1st D Co 78% J-J M-N 1st series 94 A-O J-J _F-A J-D A-O 77% 1982 1st mtge 4%s 19881st mtge 4%s 1990 ■ 87 Brooklyn Union Gas Co— 1st mtge 2%s 1976— 1st mtge 4%s 1983 85 3%s 85 1980 90 103 Water Service— mtge 3%s 4%s 88 M-N 1st M & coll tr 5%s 84 M-N M-N M-N 1st 1st 15% 60% 3%s 1985 mtge 5%s 1989 mtge coll 79 _/ 1970—„J-D 88% 101% A-O M-S A-O 1st 4%s Feb 11 81 f debs series L 1987 Edison \ — '73—M-N 3s 1984 B / k79 — 83 86% Cascade 107% 82 Electric Columbia 1st mtge 3%s 1974 1st mtge 2%s 19771st mtge 3%s 1978 E 2%s Co 1st 5 & ■ — 84% 1st mtge 3%s ser C 1975 M-N Cambridge El Light 2%s 1974__A-0 Carolina Pipeline Co— 7s subord interim 1963 — 1974—_F-A mtge 4%s Power & Light— .106% J-J mtge 2%s ser B British —J-D 1979— J-D J-J 3s 3%s ser D 1982 1st mtge 3s ser E 1984 1st mtge 4%s ser F 1987 1st mtge 5 % s ser G 1989 6s Co— G Edison British 91 86 1st mtge & coll tr 4%s 1983—M-S Boston 1st 87% — — 84% . — 77 F-A 1978 B 1st 80% 83% —M-S . 1978 A debs Blackstone Val 82% 87% Light— 4%s Brockton Arkansas & Birmingham E*lec Co 7 Arkansas Power A-O 1974 4%s 108% on Appalachian 58 debentures Berlin 82 85% . of Pennsylvania— Co 3%s 87% 106% 80 - M-N A-O . Mar ,12 82 77% Carolina Pwr & Light 2%s '81—F-A 119% 105% J-D Telephone of Canada— mtge 3s series E 1977 M-S 1st 3%s ser F 1973 .—F-A 5%s Electric Power— 1st mtge 3%s 1970— —J-D 1st mtge 3%s 1977 _J-D 1st mtge 2%s 1980 M-S 1st mtge 3%s 1981 J-D 1st mtge 3%s 1982 A-O 1st mtge 3%s 1983— J-D 1st mtge 4%s 1987 M-S Appalachian Power Co— 1st mtge 4s 1988 M-N 1980 4%s 30 117 1st 64% M-N 1986- mtge California 76 J-J mtge k78 29 Jun Bell 57 J-D be found can ref & 56% Telephone & Teleg— 2%s debentures 1970 22 k91% Jun M-S conv 64% 67 34 ref mtge 4s 1993 debs 1974 mtge mtge 1st 1st Bell Telep 86 1st 1st mtge k75 4%s mtge mtge 1st —M-N A-O F-A J-D A-O M-S 1974 1978 27/as 1979 3%s 1981 3%s 1982— 3%s 1984 37/ss 1986 5%s 1987 3%s 3 %s 1st 85% mtge 3s ser Z 1989 J-J ref mtge 3%s 1990 -—J-D 1st 97 105 . mtge mtge 1st 101 1st 83% 85 1st 1st Electric Co— & ref 1st 95 — 99 Ask California-Oregon Power— — 92 90% 101 i 103 79 % 77% 81% —J-J 1982 —A-O Atlantic City El 2% ser A '80-M-N 1st mtge 3s 1984— M-S 1st mtge 3%s 1985— M-S 1st mtge 4%s 1987 —J-J 1st mtge 3%s 1988_; A-O 1981 Bid Bonds— Ask 94 mtge 5%s Baltimore Gas 85% 85/ mtge 4s 1st 90 81% Light Co 3s 1963—M-S Gas 1st - 84 Bid Bonds— Atlanta Co— 3%s 1972_ 1st mtge 3%s 1977 51 Aik 82 A s 4%s f debs ser H J-J 1989 J-D 1970 Central Indiana Gas 2y8s 1971-M-N — — — 86 88 — Central 1st 94% 105 redemption, Louisiana Electric mtge 3%s series Co— D 1982—J-D 1st mtge 5%s series I 1989 see page 95. b Basis, A-O f Flat price, 87 97 88% 98 k Last sala 58 PUBLIC UTILITY BONDS NOTICE—All Quotations for bond all prices securities Bonds— Bid as & Bonds—, 91 series L 1970 —A-0 90 3 Vis series M 1972 M-S 88 •N 2%s series N 1976_. 3 Vis series P 1977 M-N series Q 1978 J-D 79 3s series R 1979.. M-S 78 78 Detroit Edison found Diamond series S 1979 M-N 77 3 Vis series T 1981- M-N 87 Duke 3 %s series U 1983 M-S 86 1st & 3 Vis series V 1985..— A-O 82 1st 4 Vis series W 1987 Power M-N 99 A-O 87 1974 Light Co— 1st mtge 3%s series A 1973—M-N 86 % mtge 3Vis series B 1977—A-O mtge 3s series C 1980 M-N 1st mtge 3Vis series D 1982—M-S 1st mtge 4s series H 1988 1st S mtge 4%s series I 1989 debs 27/8s 1974 f Central East 95 J-B 4%s 79 subord debs 1969—M-S 98 142 1st Lt & mtge 3y2s series G 1981—F-A Coll 81 trust El Electric Paso mtge 2%s 3y*s series K 1984—J-D 80 Charleston Cons Ry Gas & Elec— Consol gold 5s 1999 M-S 1st mtge 99 Telep Co City 3y4s debs 1995—F-A 4y8s debentures 1993 5y4s debentures Ches & Potomac Tele debentures 5s Income West M-S 105 J-J 92 1st Towns mtge 2Vis 4V2s Transit Citizens Utilities Fall 85 listed 1st 1st f62 All listed on mtge 3«/4s 1st mtge 3y»s M-S M-S 1981 81 A-O M-S 1988 J-J mtge 3s series L 1977 F-A 85% 1st mtge 3s series N 1978 J-D 82 mtge 3y4s series O 1982 J-J 1st mtge 3s series Q 1984 M-N 1st mtge 3'/2s series R 1986—J-D 1st mtge 4y4s series S 1987„M-S 4%s s f 85 761/2 2001 A-O 71 f debentures 2004 A-O debentures 2008 J-J debentures 2009 J-J 1987 M 3s M 2Vis ser L ref M 3 Vis 1st & ref M 37/es 1st & ref 4 Vis Consolidated K 1980 N P Edison 83 A-O of Gas Elec Lt & Pr 1st ref ref mtge 27/8s mtge 27/as 851/2 86% 763/4 —A-O mtge 5s 1975 conv Power 86 1973— —A-O J-D J-D Co Calif— of 1st — / M 1989 991/4 — 83 103% 195 202 1st 1st mtge 1st mtge 1st mtge mtge — — 88 '63_ 86% 86 103% 93% 94% M-S 105% 106% A-O 90 M-S 85% -A-O 80% J-J 84% J-J 81% _F- A 86% „ : — — 86 _A-0 100% 101 -J-J 101% 102% Co— 4Vis 1987 4s 1988—. 4Vis 1989 ; 4%s 1990 5 Vis ser A 1989 ....... Hackensack Wtr Co Hartford s 94% _A-O 101% .M-N 88 —J-J — — 98 90 „J-J 103% 104% -J-D 103% 105 2%s 1976—M-S 80% 82 f debs 1985 J-D Elec Lgt 3Vis 1971 4Vis ser E 1988 87% A-O 91 Hartford Gas conv debs 3y4s'65_J-J 175 82 Hawaiian 1st 97 1st 105 mtge Light— Electric Co 1st Lighting 8s 120 J —J M—M 1981— 3%s 1988 3Vis Util 5%s 1983..F- —F- 1987 (Fla) mtge mtge b Basis, e Efc-interest. M-N 1989 fFlat 100% F-A p**ice. kLast 77 83 — 104% 105% 87 78 76 81 85% — 90 ' 89 83% — __ 81 81 86 — 76 94 — 87 105 __ 5%s Kansas Gas 1st 3%s 1st 31 Dec Electric '62-M-S M-S mtge 1978 Pwr & Gas Lt — 89 90% 83 % 85 Vi 83% 85 83% 82% 81 88 , 100 Vi 90 101% 102 y4 103V4 106% 107% 25 f20 k81% Apr 84 103 3 — 83% . 81% J-D —A-O M-S F-A 3Vis 1982 3Vis 1983 1st mtge 3%s 1985. 1st mtge 3Vis 1986 Kansas-Neb Nat 81% — — Co— mtge 1st & 84 3%s '65—A-O 88 87 85 82 88% 1979—A-O 2%s — 82 Kentucky-Ohio Gas Co 2s 1973-J-D Kentucky Utilities Co— 1st mtge 3s ser A 1977 M-N 1st mtge 3Vis ser B 1979 J-J p 1st mtge 2Vis ser C 1980—J-J 1st mtge 3Vis ser D 1982 J-D 1st mtge 3Vis ser E 1983 A-O 1st mtge 3%s ser F 1985 A-O 1st mtge 3V4s ser G 1986___A-0 Kentucky & West Va Power Co— 1st mtge 3s 1979— ———M-N Kings County Elec Lt & Power— ' Purch money 6s g 1997 A-O 120 83 84 84% 85% 80% 79% 87% 91% 88 92% 83 G- 88 #•' 78 Vi — 120% ' 123 97% — __ 99% sale, 1989../--.—.—J-J 1990— —J-D A f86 . Kansas City Power & Light— 1st mtge 2Vis 1976 J-B 1st mtge 3Vis 1983_—— J-J 1st mtge 3Vis 1985 F-A 1st mtge 5s 1990— J-J 1st 4Vis 5Vis Johnst'n Trac 4s 104% mtge Gas 4s 1st mtge 2Vis ser C 1975—M-S 1st mtge 3%s ser F 1981—-M-N Jersey Central Pow & Lt Corp— 1st mtge 2Vis 1976 —M-S; 1st mtge 3%s 1978— J-B 1st mtge 3y4s 1984—_ J-D 1st mtge 3%s 1985———M-N 1st mtge 4Vis 1986 —F-A 1st mtge 5s 1987— 3-J Laclede Gas 85% 1971—J-J 1969.J-D Co— / Coach Co 5s Jamaica Water Supply 106 Vi 1053/4 98 ~M Jacksonville 1st mtge 1021/8 88 80 ^™_i__—A- Jacksonville 1st M-N 86% 102 M ..AJ 1988 4 Vis mtge 80 _M-S 95. 96% Power— 1st page mtge mtge 85 1st 831/8 see 1st 9 Jun M- 1968 1990 k83 Co— Service Co (Del) mtge 2%s 1976— _Jmtge 3%s 1978— —M1st mtge 2%s 1975-..——J- M-S 84 F-A 100 ... Public M-S A-O 1982 redemption, J 1983. 3Vis mtge M-N 1975 3V4s for 1st mtge 3Vis 1986 1st mtge 4%s 1987 2Vis mtge 1990 J 1989 debs 5s # 225% 220 . ... mtge 2Vis 1974 mtge 3s 1989 mtge 1st 1987 88% Ltd— mtge 4Vis series K 1989—M-S Houston 1st 5y8s 81 M-S F-A J-B Power & 881/2 82 40 & Light Co— mtge 3 Vis 1973.— F mtge 3s 1978. F mtge 2Vis 1979 Jmtge 3 %s 1982—..... Mmtge 3 %s 1983 ...—Jmtge 3Vis 1986 J- Kansas .M-S 1986_ 93 91 % Power 1st 82 M-S 1971 86 78 V4 87 M- 3%s conv 1st 85 j 1989 Utilities 861/4 841/4 A-O mtge States — _M-N i __ __ J-J 1988™ 3y8s 87% 86/ 79 J-D City Generat'g 5s Power 1st 102 100 A-O 88% 102% '61—F-A J-D A-O 78 38 F 1982 5Vas Iowa Southern 90 Co— 5Vis mtge 90 J-D 3 Vis mtge lst 191 -J-D 84 78% 1983__M- 3%s 1978— mtge lst J-D 1st 5s .. Corp— 1977 1st mtge 3s 1984—— 189% M-N /.G 85 lst J-B M-S — 93 102 1st 102 mtge 4yas 87 1989 1st 1st — 921/4 1987—J-D K T-n 81 1986 Called 1051/4 99 A-O J-D 5y4s a 1st 1st 85 M-S — 82% Co— mtge Iowa 102 F-A 1987 F-A 4y4s Tel & A ser mtge 5s 1987 Iowa 1986 3%s mtge 5s 98 91 87 5y4s M-S 1980 Tel subord debs 1st r86 3%s 105 112 85% 90 J Iowa Illinois Gas & Elec 100% 104Vi J-D — 80 J- 1982 1st 82 86 J-D 83 83% 1977- A ser 1962 notes 1st 96 mtge 82 mtge mtge 1st 87 3% mtge A-O 1st mtge 82 1st mtge 1st mtge mtge mtge 102 111% 5%s Power 100% mtge mtge Gulf 1001/2 F-A debs 97 3Vis 1977— 3Vis 1978 2%s 1980 3%s 1981 3Vis 1982 3Vis 1983 3Vis 1984 3Vis 1985 mtge 104 1980 debs conv 100% M-S debs 1977 1st 1st 1st 93% 90 1971 debs conv 91% F-A 1st 1st 92% Light— mtge 2%s 1979 1st mtge 2Vis 1980 1st mtge 3 V2S 1983 3V4S s f debentures 1st mtge 3y0s 1986 subord 4Vis Telephone Corp— mtge 41/4S A-O 80 Co— A ser Gas subord 97 J-D M-N 1961 series 1st A-O 1989 debs 6s M-N A-O 1969 series 771/2 1987— Dayton 5s 79 1988— f Nat J-D 1986 1986 J J-D 4Vis M>-S Water & Michigan Electric Co— mtge 3s 1978 M ■S A-O 1985 I F-A 1990 debentures Gas & International Co— debs F-A 1984 — 91% 66 mortgage 2%s 1980 J- D lst mortgage 3 Vis 1982 J -J 1st mortgage 3%s 1983 M -S 1st mortgage 3y8s 1984 A- O 1st mtge 3Vis 1988 F- ■A 1st mtge 4%s 1988 M- ■N Indianapolis Power & Light— 1st mtge 3s 1974 A- O lst mtge 2Vis 1979 A- o lst mtge 2Vis 1981— ___F- ■A lst mtge 3Vis 1983 M -S 1st mtge 3Vis 1986 J- D 1st mtge 4yas 1988 M- -S Indianapolis Rys 5s 1967 J- •J 6s J-J 3s 1979_ 1st mtge 3Vis 1982 1st mtge 3y4s 1984 1st mtge 4s 1988 1st mtge 4Vis 1989— 1st mtge 5s 1990 781/2 mtge s ———-J-J Telephone Granite 801/2 1986 Power 8s f s mtge 1st 84 M-S _A-0 mtge 4Vis 3y8s 1972 J-J 1971 Power series 1st 85% 83% 90% mtge 2Vis Indiana Interstate mtge 3s series C 1970 3V4s series D 1970 series Gulf 1975.M-S 1st Dallas 3Vis 823/4 Co 27/8s J-J Intermountain Gas Co— 83% Co— 1st 1041/4 841/2 1st conv 91 1st 103% (Bait)— 1987- 4%s mtge 1st 811/4 3»/4s 3s Co 1st 105% U 1981.A-0 1981 3 Vis _J-J — Light 1974 1977 2%s Service mtge mtge mtge 1st mtge 91 1041/2 T 1976—J-J 3yas 4Vis & 4Vis ... M-N 1975 mtge 2%s 1977 1st mtge 2% a 1979 mtge — 85% M-N 3s 1st 1st NY— mtge 2%s 1977™ 4s 89 1st F-A 1986 — 1988™—. 77% 1st 84 80% Tel 94% 1st 77 ser 1st 4s Assoc A-O Georgia ser 1st mtge mtge 1st mtge 1st mtge 1st mtge 1st mtge -J-J 1988 Georgetown Gas Lt found on page 9 1st 82% 1st 1985.J-B 1st ref M s f 2 Vis ser X 1986.J-J Consolidated Natural Gas Co— All listed issues can be Consumers Power mtge —M-N 4s 79% 74 1990 Co mtge 1st mtge General IO2V2 found on page 9 1st -J-J . Telep Co of Florida— 1st mtge 5s ser G 1990. 102 1988—J-J O ser ser M-N General 92 1984.M-N 1st & ref M 4Vis ser R 1990—J-D Values for all listed bonds can be Consol M-N 83% 86% 1st ref ref ser 1983 3%s 3%s I — 82% J-J 1979 mtge 1st 76 IOI1/2 M-S I 1974 & ser mtge Inland 80 4V2s J-D 1st „ M-N — 84 79% 1st Light & Power— 1st & 8s M-N 1st mtge 4%s series L 1988—M-S Community Public Service Co— ser 87% J-D 4%s 1043/a f 1st & ref M 3s 92 J-D 3Vis 733/4 f series E 86% 100 M-N 1st 96 733/4 s 1st 1974. ,_J-J 88 87 1979 1981 Gatineau 931/4 103% s 5 Vi s 1965. M-N 116% 91 1978 General 941/2 92 Vi A-O 3 Vis Connecticut 1 33/8s Corp 3%s 3s debs i s 2Vis A-O debentures 93 mtge 3s mtge 3%s 1st 1990.M-S 1999 3y8s 4 Vis 861/2 83 i/s U debentures 78y4 86 1978 1st — 103% mtge 3y8s Gas 1999 series debentures A-O M-S 1st 81 mtge 3%s series T 1988—M-S 2%s 1983—. -J-J Nov Fort Worth Transit 4y2s 1973 79% 1st f mtge 1st 1st s 1980 1982 1st 92Vi 91 Commonwealth Edison Co— mtge 33/4S 6s mtge 4%s 1987 1st mtge 4%s 1988 1st mtge 5s 1989 1st mtge 5%s 1989 80 1984 s 2%s 3%s 3%s 1st 1013/4 89 1987 2%s .M-S 1st mtge 3y4s 1st 2Vis mtge mtge 1976 1st 84 1003/4 found mtge 4y2s 3s 1977 be 1st 1st -J-J coll tr 4%s 1988. A-O Power mtge 1st 1970 mtge 4y8s 92 1st 1st lsi . 79 1st Ohio Electric— 1st — .. M-N 1st Columbus & Sou 78% 76% -J-J —. 1984 1986 3y4s 9 page mtge 1st . Co— lnc— can 89 F-A Indiana — 99" .M-S 37/as 1983 3%s 19841st mtge 3%s 1986 System issues 1976.. A-O 1978—. 1982 1983-. 1st be line 3.35s 1974 pipe line 4.70s 1979-M-S Gas Lt El 1st 83 mtge pipe Columbia 105 -J-D mtge 3Vis mtge 3 Vis mtge 4 Vis 1st on page 9 Interstate Gas Co— 1st mtge 2%s mtge 3 Vis mtge 3%s mtge 3%s 1st found Colorado M-S mtge Indiana 88 _J-J 1970 & Lt Power Florida 1998 104 Vi 104 82% 7j/2s March can « — 94 Co 3%s 1972—M-S issues -J-D 1995 RR 5s '62. A-O 1988 debs mtge & 1st 99 Cleveland Electric Ilium— All 5s 1980 debs Pwr 94 1051/2 f s River Fed'l 1st Co— lnc debs cum 95 J-J M-S mtge 2Vis 1st 96% 85% 86 841/2 105 95% 115 1st M-N . 1997 Power Co— 1st 100 92 .M-S f35 A-O 1987 1965— _J-J 1984 4y4s conv Florida 1st mtge 5s 1990 M-N Cincinnati & Suburban Bell Telep— 4y2s debentures 1993 A-O Cincinnati 95 Rys— 1975 1st mtge 4y8s 105% 98 Emp Dist Electric Co 3V2s 1969 .M-S Equitable Gas Co 3 Vis 1973—. -J-J 1st 6s April 1 2004 Gas & Electric— .//' G ser 93% . 33/as mtge Cincinnati 105 Co of W Va— 2000 4Vis 84% 77// 1st _M-N A Natural Gas Paso 5y4s 93 104 Chesapeake Utilities Corp— 6s debentures 1983 Chicago & 80 J-J mtge 86 83 A-O 81 84% .—J-D 1984 1st Gas— mtge 5 Mbs 1989. 4V2s s f debentures 1978 El J-D 1996 1st Illinois C ser 1st 1st & Potomac Bait — 1978™. B mtge 3%s S f debs 2%s 1966 1979 Co mtge 3VaS of 80 Associates— 111 1st Ches I06y4 Assoc— & Trenton 1st mtge 104Vi 105Vi 10 4s 3%s Electric Elizabeth 77 Pow 84 1st 90% 103 y4 F-A 100 .. J-J 1981 84 be can ! 1982__M-N 100 1st mortgage 3V4s ser D 1995-J-J 1st mtge 4%s ser E 1988 M-S 1st mtge 4%s ser F 1994—M-S series 1st Fuel 821/a 1st mtge 3%s series H A ser 84 M-S 1968- Utilities Eastern 145 Edison mtge 2%s series D 1975—F-A 1st mtge 2%s series F'1980__M-N 2%s 1st —M-N 101 Telephone Co— mtge 3s mtge 8s coll tr 3y2S 1965. -J-J coll tr 3Vis 1974. M-S 1st Serv Corp— 1st A-O 1989™-...—.M-N 5s Bell 99% 1st mtge 8s 150 conv 4V2s 1988 mtge J-J 1982 Natural 8s Gas Eastern 5%s conv subord debs 1972—J-J 95% A-O 1990 page debs conv Eastern Telephone Co— Cent Vermont Public on Tennessee 5s 911/2 A-O A-O 80 85 Vi 71 Va F-A 1983 1st found 70 mtge 93 F-A 1986 All listed issues 79 mtge 3y83 series P 1984—A-O 3y4s series G 1986—F-A 1st 3 Vis debentures t ref M 5%s 99 100 A-O 1979 Duquesne Light Co— 851/4 1st ref s .J-J A-O 1987 debs mtge 1st 84 M-N 4%s f s 1st Co— 1994 2%s 1987 mtge Illinois 3y4s 1981 ref mtge 3s 1975 & be can A-O 1981 mtge 4s 1988 4%s page Co 3y4s 1st 1st 10 Telephone Co 1st mtge 4%s f28 1974 Ask Bid Power 1st ref mtge & 4%s 1st 1st 1st 1st 88 & A debentures Power 83 921/2 Co— on State & 4Vis Idaho Co— for all listed issues Values 2%s Central series 5s Bonds— Ask & Transit Moines Income 81 3y8s 1st Des Bid Power Light Co— mtge & coll tr 3s 1973—A-O mtge & coll tr 3%s 1988 J-D 1st -J-B 3V2S 3ViS series Central N Y Power 3s except where marked "f" and income and defaulted bonds possible for the closing day of the month preceding the date of issue as Delaware mtge bonds— J 1968-— gen interest" near Ask Central Maine Power Co— 1st "and are are 1st n Nominal, s r Gas f 1979 4Vis 1982 mtge Laclede 1st 3V4s mtge 3%s deb Co 4Vis 1985—: Light 3%s '74—M-S 83 J-D M-N —J-J 101 104% 105 Co— F-A 1965 Canadian / 81 dollar value. 93% __ 1st 1st 1st Lawrence 1st 6s Co— series A 1977 Mystic Valley Gas Co— 1st mtge 3%s ser A 1974 F-A 1st mtge 6s series B 1977 M-JV Narragansett Electric Co— 1st mtge 3s series A 1974__—M-S 1st mtge 3s series B 1978 M-N 1st mtge 3%s series C 1982—M-S 1st mtge 3V2S series D 1983—M-S 1st mtge 3%s series E 1986—M-S 93 % national Fuel Gas 3s debs '73—J-J 3%s s f debentures 1977 M-N 3VtS s f debentures 1979 A-O 47/8s s f debentures 1983 A-O 5%s s f debentures 1982 J-D w 5%s s f debentures 1985 A-O Natural Gas Pipeline Co of 105% America 4%s debs 1978 J-J 82 76 82% 86% 103 Long Island Lighting Co— 90% mtge 3%s series D 1976—J-D E 1982—A-O 1st 1st 86% mtge 3%s series 3%s series F 1983—M-S 1st mtge 3%s series G 1984—J-D 1st mtge 3%s series H 1985—M-N 1st mtge 4%s series I 1986—J-D 1st mtge 4%s series J 1988—M-N 1st mtge 5%s ser K 1989 J-J Louisiana Gas Service Co.— J-J 1st mtge 57/aS 1985 Louisiana Power & Light 1st 1st mortgage 1st mortgage 1st 1st mortgage 1st A-O M-S M-N A-O J-J A-O 3s mortgage 84% 85 % 102 93 104% 5s 1990 Louisville Gas & Electric Co mortgage 103% 80% __ Electric Extended 78 fl55 92 A 97 98% 85 87 Bell Telephone— 1988 1990 3V4s debentures 1984 —J-D M-N 1013/4 37/as debentures f s 1967 k90 Apr 7 95% 96% 94 Transmission '1st f s debs 1st 1st 1979 mtje 3%s 1981 1st mtge 4%s 1987— Mississippi Power mtge 2%s 1st mtge mtge 3s 2%s 1980 mtge 3%s 1981 1st 1st 1977 1979 mtge 33/as 1986 1st mtge 4%s 1987 1st mtge 5yas 1989 1st mortgage 5S 1990 Mississippi Power & Light— 1st mtge 3%s 1974 1st 86% N N 88 4%s 1st Power 2%s 2%s 1st subord conv & debs 75 77% 75 84% 86 3/4 Nippon 80 - 1st mtge 3s 1975 1st mtge 3s 1977™ 1st mtge 3%s 1979— - 1st mtge 3%s 1981 1st mtge 3%s 1983 1st mtge 1st 3s 1st 47/8s 1st debentures 5 VaS mtge 1st mtge 3V4s 1st s 3 %s 1984 debentures f debentures debentures 4s debentures Mountain 2%s ■V/;. 3%s 3s Tel debentures debentures 3%s 5s debentures debentures a Called for 1978 1989 4%s debentures 1st 1st cum inc 1990 1988 1st 2000 redemption, mtge 1st mtge 1st mtge 100% 1st mtge mtge >i 1st mtge 7 74Va A-O 83 F-A 77 F-A A-O see page 87 98% 106% 95. 1953 Ohio __ 1st 1st 1st 75% mtge : — 80 79 91 89 117% — 791/4 mtge mtge 1st — 1st — ' b Basis, 1st e mtge mtge 3%s 4%s 1021/4 Ex-interest, f Flat sal 100% 102 7/a 103% 79 76% __ 82% __ 101 85 86% 97% 88V2 87 Y — 84 1st & 94 Peoples 81% — Power Co— i z coll tr 3y4s '64—J-D coll tr 3%s '70—J-J Gas Light & Coke— ref M 3%s ser I 1979—J-J mtge Peoples — & 4s 1962, extended 4s 2nd __ 84 80 100 89% 87% 96 extended 1961 Philadelphia Suburban Water— 1st mtge 4%s 1987 J-J 1st mtge 4y8s 1988 M-N Philadelphia Transportation Co— Consol mtge 3-6s 2039 J-J 1st & ref mtge 3%s ser B '70-J-D Pioneer Nat Gas debs 5V2S '77-M-S J-J Pittsburgh Rys Co 5s 1970 Portland Gas & Coke Co— mtge 1st mtge 1st mtge 1st mtge — Potomac 86 1st __ & & & & tr tr tr tr coll coll coll coll Electric Power M-N J-D J-D T-T) F-A M-N J-D 2%s 1985 mtge 37/as 1988 mtge 3%s 1990 mtge 3%s 1991— 4%s debentures 1982 3%s conv debs 1973 1st \-- 81 L." 1st 96 _i: 1st mtge 4%s 1993 mtge 5V4s 1994 Corp of Canada Ltd— debentures 1967 -M-.S Public Service Co of Colorado— 102 1st 101 J-D A-O —A-O A-O M-N M-N 1977 1978 1981 1984 1987 mtge 4%s 1989 mtge mtge Public Service M-S ;_M-N 1979-. J-J 1st mtge 3%s ser J 1982 J-J 1st mtge 3%s ser K 1984____J-J 1st mtge 4%s ser M 1989—_F-A ' 1st 104% mtge 3s ser H 1st 1st M-N _M-S M-S Public A-O -A-O A-O .—A-O _—J-J A-O M-S M-N Service Co of N 85 84 1st 83 y4 1st 95 95 // 96 Public 87 81 1st 84 1st 87 1st 79% 1st 80 1st 1st 94 k Last sale, n mtge 3%s ser D 1978 A-O mtge 3s ser E 1979—.—J-D 1984 1st mtge 3%s ser I 1986 1st mtge 5%s ser J 1987 1st mtge 5%s ser K 1989 1st 94 94 86% 94% — __ __ __ 70 88% 81% __ — 82 101 121 122 98 105% Nominal, r mtge 3%s ser H Service mtge mtge mtge mtge mtge mtge Co of M-N J-D A-O J-J 80 81 79% 82% — 95 98 99 84 85% 82% 84% 78 84 82% __ 84% 100% 85 86% 74 76 80 81 82% 84% __ 87 77 86% — 104 103 Oklahoma— A 1975 J-J B 1978__—F-A ser C 1981____A-0 ser D 3983 M-S 3s ser E 1984_ F-A 4%s ser F 1987 .F-A 2%s 27/8s 3y8s 33/as 86 H— mtge 3V4s ser A 1973—__J-J mtge 2%s ser B 1977 J-D 1st mtge 3%s ser C 1978 J-J 90 83% of Indiana— Co 1st mtge 3Vas ser F 1975 ./ ,1st mtge 3j/8S ser G 1977 96% 104i/a — 77% 103 27/as 3%s 1st mtge 3%s 1st mtge 3Vas 1st mtge 4%s 78% 84 Power 1st 76 98 Co— 1st 1021/8 100 83 96 Co— 1st mtge v-_ 1051/4 72 80 85 1976 3VaS 1975 3%s 1977_ Edison 1st 104% 70 102 1974—A-O 3yas 1978—J-J 3y4s 1977—J-D 3%s 1981_A-O 4%s 1987-M-N 3Vss mtge & coll tr 3s 1st 85 86 82 mtge Potomac 101% 92 85 J-J M-N 1st mtge 88% 1 88 80 1st 84% 83 92 105% 99% 86 88 J-J mtge • 117 1051/4 < 86 1st mtge 4%s 1976—— A-O Portland General Electric Co— 1st i Ry— Passenger —M-S J-J Phila Elec Co Values for all listed issues can be found on page 13 Cons 84% e. __ 100 97.% 86% ■_ __ 89 93 Ref mtge & 103 82% 1985 1986— 82 __ Penn Water & 85 u __ 80 Pennsylvania 1975—J-J 27/aS Telep — 961/4 80% I; 84 96 -A-O ■ 1 83 77% 83 Pennsylvania Power Co— 1st mtge 27/as 1975 _____M-N 1st mtge 2%s 1980 M-S 1st mtge 3%s 1982 F-A 1st mtge 5s 1987-— A-O Penn Pwr & Light 3s 1975 A-O Co— 3%s 1981 3%s 1983— 3y8S 1984_ 88 83 83% 3%s 1981—___——A-O 3%s 1982 —F-A 4Vas 1983 J-D 3y8s 1984 M-S 37/aS 1986 —M-N 4s 1988— M-S 1st mtge 5s 1989 F-A 1st mortgage 5s 1990 M-N mtge mtge mtge 1st mtge 1st mtge 1st mtge 1974—M-S _A-0 —M-S J-J mtge 3V4s 1968 mtge 3s 1971 mtge 3s 1978 1st — 107% Power 1st 86% 2%s 1975 3%s 1978 3y4s 1984 31/4S 1985 41/4S 1988— 41/2S 1989 106 % 1st f90 (W-s) Ohio Edison Co 1st M 3s 86 —J-J — 81% 104 M-N J-D 1989 118% 87 % 5s 106 % 1st 82% 70% Co— 47/as debentures .1998 Northwestern Penna Gas— / —M-N A-O J-D 1984---—— debentures 102 % 105% 105% . 1st 1977 SVaS mtge 1974 debentures Pennsylvania Electric Co— 1st mtge 3%s 1972 J-J mtge 3yas 1973 M-S 1st mtge 2%s 1976 J-D 1st mtge 2%s 1979——.—M-N can Northwestern Bell Tel 2%s '84—J-D Tel— 1986 2%s 1975 >•: 1st (Minn)— mtge 4%s 1987 Northwest Natural Gas — J-D •./ 83 J-D & mtge 86% A-O 1974 1983_ States debentures 1st 1st 1971 Power 101% page on 3V2S 1st 79 ya . 81 __ __ 82% Co— all listed isses on page 13. States 83 77% J-D Quotes for all listed issues can be found on page 13. States Power (Wis.)— 81 A-O for found Gas 105% listed all for debentures 3Vas Northern M-N 4%s 1989—. Mountain Fuel Supply Co— 3V2S 102% 117 mtge j//3%s be 101 1979 J-J F-A 47/aS series K 1990 Natural 105 91 90 85% 1983 1984 5s 101% 103 87 — — mtge 3V8S series C 1973—F-A 27/as series E 1980 M-S Quotes 91 84 83 J-D debs 81 100 81% 1081/4 85 mtge Northern 84 81% 82% 85 88 98 .——.J-D A-O ___ Montana Power 2yas 1975 80% —, ___M-N 1977 1983--.- — 89 107% 77% mtge 4%s Northern 80% A-O 78% 86 88% Gas— 1st mtge 4%s series J 1989 76% M-S — 84 1985_— J-J Northern Indiana Public Service— 1st 78% A-O 1965 771/4 100 inc mtge 4%s mtge 3%s 1976 mtge 3%s 1975 1st — J-D .F-A mtge 3%s 1981 1st mtge J-D A-O mtge 4%s 1984 Montana-Dakota Utilities— — 84% —A-O J-D 1st 103 A-O 1st 79 y4 86 82 J-D 82 1st —F-A r 85 83% 84 issues can 13 Panhandle Eastern Pipe Line— 3%s s f debs 1973 F-A 100% 83 101 95 F-A M-S 100& 3%s 3%s 3%s 3%s 3V2S 3%s 5%s 5%s found 2%s 78 1st 85 J-D — 90 99 83 773/4 J-J mtge 3%s 1984 1st mtge 5%8 1989 Monongahela Power Co— 92 F-A Northeastern Wat Co 5s 1968—J-J Northern Illinois Gas 3y2S '79—J-J 83 81 1977— J-J 1982. M-S 1982 M-S 1984 A-O 1st mtge 1984 . F-A 1st mtge 1985 A-O 1st mtge 1987 J-J 1st mtge 1987 M-S 1st mtge 4%s 1988 J-J 4%s conv debs 1974 Pacific Telephone & Telegraph— 3y4s debentures 1979 M-N 3Vas debentures 1989 M-N 4%s debentures 1990 M-N 5%s debentures 1980 F-A 5V8S debentures 1993 F-A Values „ 92 90 142 Light Co— & Power mtge mtge 1st mtge 1st mtge 1st 1st be all67/a 1953 ext Natural subord 6s 101 78 J-J 1st > 80 M-N A-O — Carolina North 100 100 M-JV . 82 — 13. Co Ltd— to 1963—J-J Electric Power due 6%s 98 Co— 1976 — for all listed issues can be found on page 13. A-O 1979_ 77 y4 77% Quotes 83 1975—M-S Light 81 Corp— mtge 3Vas 1984 mtge 3%s 1986 Gen mtge 4%s 1990 Gen mtge 4%s 1972 Augl2 for all listed Philadelphia Elec Pwr 2%s 1975_J-J Gen Mississippi Valley Gas Co— Missouri 100 81 Gen M-S 99 y4 84 be found on page can __ 97% / 99 Ref M-N J-J mtge 3%s 1985_ 1st mtge 4%s 1987— 1st mtge 37/es 1988 Y Steam Corp 3%s 1963 —J-J Y Tele Co Values for all listed Niagara Mohawk Power Gen mtge 3%s 1981 100 98 J-D J-J __J-D mtge 27/as 1980_ 1st mtge 3%s 1983— 1st mtge 4%s 1988— 95 A-O M-N M-S M-N —-F-A mtge 3s 1978— mtge 3%s 1984 issues 83% M-S 1st 83 78 Corp— Elec & Gas 1st 86% M-S _ 2%s 1977 3%s 1979 mtge 1st mtge 80 81% F-A A-O M-S F-A M-S A-O J-J 1971 86 90 M-S 2%s 1975 mtge Y State 1st 86 M-S 3%s 1st —J-D J-D mtge 1st Co— 1st 1st N 101% 1023/8 M-S J-J M-S mtge 3 Ves 1st 85 83 — 106% & 3%s mtge 84 116 3%s 1974 J-J 1st mtge 3%s 1978— _A-O 1st mtge 4'/as 1983 A-O 1st mtge 3%s 1984 J-D 1st mtge 4%s 1987— —A-O New York Power & Light Corp— 85% 79 85 88 1985 M-N Light Co— 1975 M-S Power 97 96 J-D 1990 Orleans Pub Service Co— 1st 82% kll4 be found on page 13 can Pacific 90 & Elec Values issues M-N 1967- debs conv Pac Gas 105% 96 M-S 1974 47/sS mtge 1st J-D 1981 5%s mtge New 106 M-JV 1970 mtge. 4%s 1st Minnesota 1st Co— mtge pipe line 53/4S 1980—J-D Milwaukee Gas Light Co— 1st 3%s 1975 M-JV series 3s mtge 3s 1978 1st mtge 27/aS 1979 1st mtge 4%s 1988— — 843/4 91% 1st 3%s 105% Co— 1st 105V4 105% Units Gas 1st 85 83 88 83 107 M~N F-A 1st mortgage 3%s 1979 J-J 1st mortgage 3V2S 1980— M-N 1st mortgage 6'As 1982 J-J Michigan Wisconsin Pipe Line Co— 1st mtge pipe line 5%s 1980—J-D Mid-America Pipeline Co— 6%s subord debs 1980 M-S mortgage 3s 1975 1st mortgage 3%s 1976 5 %s .99 104 -104% Power & Light— New Jersey 100 Co— Power , 5V4s 1st Midwestern Jersey Natural Gas conv debs 1970 New Michigan M-S M-S J-J M-N J-D A-O 1989 3%s debentures 1995 37/as debentures 1993 100 99 J-J M-S M-N debentures 3s debentures 99% 1023/4 102 F-A F-A 1966 85 78% 96 M-S . debentures 3V8S Tall Otter 8i% • 98 97 — New Jersey 78 2%s Consolidated Gas— 1st mortgage 3%s 1969 1st mortgage 3%s 1969 —. 15 1 Bid 100 1st A-O 1994 debentures 5%s M-JV 1993 debentures 4s 105% f75 1994 debentures 4%s __ 104% A-O 1992 debentures 1977 3V8S debentures 1988 3V4s debentures 1991 Co— 1991 debentures 47/8s 81% A-O M-S J-D J-D 1982 1974 debentures debentures 3V4s debentures 85% 5%s— debentures Elec 1971 C 3s 83% 82 F-A 1975 series — 85% J-D Assn— M-S England Power— 3V4s series A 1961 M-JV 1st mtge 3s series B 1978 J-J 1st mtge 2%s series C 1979—J-J 1st mtge 27/as series D 1981—F-A 1st mtge 3j/4S series E 1982—J-D 1st mtge 3V4s series F 1985—J-J 1st mtge 4%s series G 1987—FrA 1st mtge 4s ser H 1988 J-D New England Tel & Tel— 1st 4%s 1961 series B M-N 3s 81% M-N M-S M-S A-O J-D M-N stock 5s deb Michigan Bell Telephone 3 VaS debentures 1982 4%s 100 Light & Power Co— Income 4%s __ 98% 4%s 1st mtge series C 1988—M-N Mexican — Co— Metropolitan Edison Co— 1st mortgage 27/as 1974 1st mortgage 3s 1977 1st mortgage 3%s 1982 1st mortgage 3 yes 1984 1st mortgage 47/as 1987 1st mortgage 5s 1990 82% 88% New 1st mtge Merrimack-Essex — ~ Co— & coll tr 27/as 1975-A-O Meridionale Electric Co— 7s series A 1957 A-O & Gas series 4s 76% 1979 1988 82; Gas & Edison England New M-N A-O mortgage 2%s mortgage 4%s Maine Public Service 1st mtge Bedford 3%s debentures 1977 104% 105 77% 1st __ 83% England Electric System— 3s debentures 1967 J-D *101 101% 1st 80 .79% New 82 Madison Gas & El Co 2%s '76—J-J • Light Co 3% notes A 1973—.M-JV 27/as notes series B 1975 A-O 81 (Ky)— 1987 mortgage 47/aS 88 1st mtge pipe line New 86 M-S 1st 1st mtge 47/as 106 1978_M-JV pipe line 1979-A-O 4%s 4%s 102% __ (cont) 1987 M-N 1st mtge 4%s 1989 A-O Ohio Water Service Co— 6s conv subord debs 1977 A-O Oklahoma Gas & Electric— 1st mtge 2%s 1975_— F-A 1st mtge 4V2S 1987 J-J 1st mtge 3%s 1988_ ——J-D Orange & Rockland Utilities— 1st mtge 4V2S ser F 1988—-J-D Co Power Ohio — Co— 1974 3%s 1978 3s 1980 3%s 1984 4%s 1987 mortgage AlL Bid — 88 1st mtge as Ask Gas M-N where marked "f" and income and defaulted bonds ^ the closing day of the month preceding the date of issue "and interest" except near as possible for are are Bid Superior District Power— mtge 3s ser A 1975 —A-O mtge 2%s ser C 1980 J-J mtge 3%s ser D 1981 M-S mtge 3%s ser E 1983—M-S 1st ■4 securities all for prices bond All NOTICE Quotations Lake 59 PUBLIC UTILITY BONDS September, 1960 ser ser Canadian dollar value. 83 84 82% 83% 84% __ 85% 81 97 87 82% fi '! ! PUBLIC UTILITY BONDS 60 NOTICE—All Quotations bond all for securities Bid Bonds— Public Service Co of Oklahoma 1st mtge 1st 3%s ser G 1988 Coordinated Serv M-N F-A J-J 1st & ref 4s 1990 & ref 5s 1990- 1st & ref 5%S 1990 1st & ref 6s 6% 50-yr on 102 Vi 92 104 y2 108 112 Issues can 14 page debentures J-J 123 126 % M-N 74 75 y2 1998 1st & ref 2%s 1980 1st & ref M 3y«s 1984— M-N 84 1st & ref M 4%s 1986 M-N 98% 1st & ref M 47/as 1987 M-S 102% 103% 1st & ref M F-A 100% 101% 1st M ref & 45/as 1988 5y8s M 1989 J-D Sound Power & Light— 1st mortgage 4y»s 1988 __M-N 5%s debentures 1983 M-N 1st mtge 1989 5V2S M-N mtge 5%s 1990 Quebec Hydro-Elec Comm— —A-O 103% 104 100 104% 105% 1978 J-D 82% 83% P 1981—J-D 88% 89% 4%8 debentures ser Q 1977—F-A 95% 96% 3%s debentures ser T 1983—F-A 83% J-J 102% 84% 102% Quebec Power 3s Rhine-Ruhr Corp— (ex-stock) 1985 E 1962 ser Water M-S 76 79 Sinking fund deb 6s 1953 J-J Westphalia Electric Power— All issues quoted on Page No 14 Gen Gas Electric & mtge 3y4s J 1969, 1st mtge 3s series L 1979 1st mtge 3%s 3%s series 1982 N ser M-S J-D 1985 O Af-S 1st mtge 1st mtge 5s series S 1989 47/as 1987 R ser -J-J _A-0 k89 Aug 1 81% 84% 84 83 86% 86 101% 103 102% 104% Telephone Corp— mtge 2%s ser A 1981 1st f s debs A-O 1963 J-D 72% Light & Power Co— mtge 3%s ser C 1978_ J-D 3Vis ser D 1981 1st mtge 1st mtge 3%s ser E 1983 A-O Bafe Harbor Wat Pwr 3s 1981—M-N mtge 3s ser A 1971 Light & Power 1st mtge 2%s 1976 M-S Joseph 3s 1st mtge 96 80% 84 Ban J-J Diego Gas & Electric Co— mtge 3%s 1970 1st 1st mtge 3%s mtge 4%s f s Savannah 1st 3Vis & mtge 1st mtge mtge J-J 5%s 1984 1985 80 82% 100 96 1st & coll 3V2S 1st & coll 3s H 104% 102 series L 1st & coll 3s series N 1971 1st & coll tr 3y2s P ser M M-N 6y2s due 1952 4%s Extended to 1962 J-D 3 y8s 1978-A-O 1st mtge i%3 1984 1st mtge 5Vis 1986 3%s debentures 1975 M-N 5%s debentures 1985 South Jersey Gas Co 4y8s Southern Corp Bell A-O 1977-A-O deb 5s Tel M-N & 1964 debentures 1979, 2Vis debentures 1985 2%s debentures F-A —J-J 3y8s debentures 1989 3%s debentures 1995_ 4s debentures 1983 5s M-S A-O A-O debentures 1986 45/8s debentures debentures 5y2s Southern 1st & J-D 1993 _J-n fl88 1994 California A-O mortgage 3s 1965—M-S 1st & ref mtge 3%s ser A '73.J-J ref M 3s 1st & ref M 27/8s 1st ref 80 100 80 101.687 To series B 77% 77% 79% 97 105 1973_F-A 1979—F-A 1st & ref M 3s F ser 3%s ser G 1st & ref 4 Vis ser & ref 4Vis ser I 1st <fc ref 47/as 1st & ref 4Vis 1st & ref 5s 1st & 33/4s ref conv Southern M L ser debs F-A 1982 1982—M-S 104% 1983—M-S 1985 F-A Gas kl07 1985IM-S M J-j — — mortgage 3y4s 1970 1st mortgage 2%s 1977 1st mortgage 3 Vis 1978 105% 1st 6s 91% 100 148 92% » Ex-dividend. par value, 7 a Called Ex-rights. 91% 1st 105 108% 80 1st for redemption, —M-S 82 .—M-N 101 .—J-J '• 101 .—M-N —A-O 1984 1977 —A-O 1955 — 74% 82% ..M-N A-O 79 A-O 1986_ 1st 5%s 1989_ 97 2%s 87 " — ~ mrnmm — — — 3%s & ser to M-?T (ex-stk)-M-N f Flat price, F-A 86 1980—J-D 81% 1981——A-O 88% ser F 1982 86% 82% 1st 87% mtge 3%s 1st 87% ; 84% 85% F-A 85% 86% 81% 82% M-N — 81% 82% A-O 84 y2 J-D M-N Wisconsin Telephone Co— 4%s debentures 1992 47/8s debentures J-J 100 1995—— 99 103% 85 y2 100 105 100 County Electric Co— mtge 2%s ser A 1979 J-J 79 M-S 79 M-N 84 95% 1st 1st mtge 3%s mtge 3%s 105 1st mtge 3%s ser D 100 101 100% 101% 1st s 103 y4 103% 1st mtge 4s series B 19'#3 1st mtge k Last sale, 105 Va 60 Worcester 100% 81% 104% f55 1979 103% 156 M-N J-D Power 3-4 y28 100 80% — — 1st 94% 85% 102 -M-S mtge 4%s 1987 mtge 5%s 1989 1st A-O M-S — __ ... M-N — mtge 2%s 1980 mtge 3%s 1984 1st 98 y8 _A-0 Corp— J-J 1971,. mtge 3s 1977 1st mtge 3%s 1978 1st mtge 27/as 1979 Msv 26 99 Service 1st 101 97% mtge 3*/4s ser H 1984 mtge 4%s ser J 1989Public 81 86 D 1st 104 Vi 90 J-J M-S E 1st 99 153 , 1978 ser Wolverine —— 1978 B ser ser Wisconsin Gas 1978 3V8s 3yas ser C mtge 27/8s mtge 3%s 1st mtge 3V4s Ltd— 1987 1971 A mtge 1st Co— Line J-D , 80 1st 83 J-D kf211 89% Light— mtge 1st 1963.J-D 82 103 Va Co— 1975 Power mtge —_M-N Gas 1st 182 1953 b Basis, mtge ."m— J.-: Ltd— Co mtge pipe line 5s 1979—F-A mtge pipe line 5%s 1980_F-A 95. — 102% 78 J-D 1st Pipe Line— mtge 4%s 1978 J-D mtge pipe line 5s 1977 A-O page 81% M-N 1988 Natural Wisconsin 105 1st mtge pipe line 5%s 1980-M-N Transwestern "Pipeline Co— see 37/aS mtge 1st 85 Units 1980 Michigan Power Co—• mtge 3s 1978— A-O mtge 3%s 1981 ——_A-0 1st 89 5s subord debs 1969 134 J-D 1976 2%s Wisconsin 84% A-O debentures 2%s mtge mtge 1st 88% 86% A-O debs mtge mtge 4%s 1st 80% subord 95 — Wisconsin 87% A-O 5.60s 90 Power— mtge 3V4s 1982__ 1st 82 1982 Transcontinental 1987 1st 101% 88% 1973—. Pipe :Nov" 18 Co A-O 99 C 1st mtge 3%s 1984— 103% 81% 6%s j-p 1st Electric 1984 B ser 75 mtge 5%s ser D 1989—A-O 1st __ 98% —F-A 1985 stamped ext Edison 3%S series Wisconsin Electric 1st 83V4 84 1972— ' 100% 87 92% 102 92, 102% A-O 1988—-J-J C A-O 1st 98% 95% k75 Ltd— 1988 A series Massachusetts mtge 4%s A-O 1st 5y2s Western 94 M-S 1st debs 106 J-J M-N Co Light & Telephone Co—mtge 3s series A 1975 _J-J 1st 83% ser 86% — Western 106 104% .—M-N mtge 2%s 1977 mtge 3%s 19781st mtge 3s 1979 80 104 105% .—M-S ; Light 85% 89 debentures 104% 105 1st 86 F-A 1973 Transmission series 1st M-N 84 86% conv 83% 7s — mrnmf 5V2s A-O Power 103 Co— 80 5%s —A-O 3%s 81 102 85 Subordinate 101 Light— 3 %s - —— 82 3 Vis mtge 100% —A-O 1973 1975— debentures & —. ■ Co— 3%s 1982 3V4s 1986 4%s 1988 4%s 1987—— mtge 6s $ 1953 mortgage 27/8s 1980 J-D mtge 3%s series A 1982—A-O 1st mtge 3%s series B 1981—J-P 1st mtge 5y8s series C 1983—J~7 1st mtge 5%s series D 1984—A-O South'n Calif Wat 1st 27/8s '77-M-N Southern Colorado Power Co 1st F-A —M-N Electric 78 Conv f Elec J-J 1st 5%s 1978—M-S 4%s 1979—A-O 1980___„ —J-D f debs Toledo Augl2 Utilities Texas 105 99% 105 1981 Trans-Canada A-O 99 101% mtge 4%s 1986— —M-N —J-D mtge 4%s 1988 Co-— 1st s deb Tokyo mtge 104 — s — 83% Westcoast 94 102 1978—M-S 1977 3%s Power 1st A-O mtge 27/8s ser N 1979 mtge 3%s ser O 1982 —— 83 Westchester J-D 1977 1st Toho 80 V2 J-J 3s series B 1978 M-N 3%s series C 1981—M-N 1st mtge 3%s series D 1985—A-O 1st mtge 3%s series E 1988—J-J 101 1st — 85% M-S M-N 3%s series I 1966 1st mtge J-D 1st 103 ser 1977—M-S 1976 85% 98 103% J 1970 California J-J 89% K ser ser 4%s A-O 1982 H 1st 1981 mtge mtge 1st mtge 1st mtge 1st mtge f M-N 1st M-S 91% 84% ref 1974- mtge 3%s 1st mtge 3%3 83% & J-J M-N 1st 87% M-N 1977 debs 96% mtge 98 1st mtge 36% Transmission— debs — Power— 1st 105% 103 — — 84 3s series P 1984—^—A-O mtge 47/8s series Q 1987—J-J 1st mtge 5Vbs ser R 1989——J-D 93 104% 92 M-N S 82 1st f f — 92 M-N s — W 103 1st 98 ' 108% 100% 1974—M-N 3y2s 1st 78 90% pipe line 5»/4s 1979 pipe line 5%s 1979 s - W • • M-S mtge 3s series L 1974 1st F-A 1976 88 1978—F-A 97% 87 J-J mtge 2%s Texas —F-A .-M-S 1st 94% M-S 1975 Service 95% 1st mtge 3s series M 1978 f90 ___M-S 86 1976„F-A Penn 1970 82 1976—F-A ser 95 1st 47/as —— 94% 5 %s 1990— Penn V^est 5%s 105% 93% F-A 1988_ Electric West 90 1977 Electric 5%s 98 mtge West 90% ,_M-S . 97% mtge 4%s 1989 s f debs 1985 4%s 5%s — 90 85% C M 3y8 98% _J-D . —u—' __ A-O 1971 —— 104% mtge M-S 95% 95% 80% Co— 1966 mtge 2%s 1975—.—. 1st mtge 3s 1977 1st mtge 3s 1978 D & line 84% 82% 1st — mtge 3s 1979—— 1st 84 102 Lighting Co— mtge 3V2s gtd 1967 1st 76 86 86 Gen mtge pipeline 1st mtge pipeline 1st mtge pipeline 5%s debentures 76 Vi J-J J-D J-D M-N ■ 99% 102 Gen 1st 1st 99 3%s 1982 A-O 47/bS 1987— .—J-J 1st mtge 4%s 1988 ——.J-J 4%s s f debentures 1983_. i J-J 1967 mtge pipeline 5%s 1977- Texas -M-N ■mmmm- 91 mtge 91 debentures 3%s 1st & ref 3%s series E ser 1st J-D mtge 90% debentures 3%s 108 l-J 1974 debentures 78% 97 F-A J-J mtge pipeline 4%s 6s Edison— ref 1st & 100 83 1988 90 Eastern 1st O 1st F-A 3%s 92 ser 37/as 79 100 1st J-J 1975 debentures ' 82% 1987—__J-D F-A M mm~ — | 1st Ltd— J-J line 3y2s pipe —— 81% 104 _A-0 N pipe line 3%s 1976 F-A debentures 1977———J-J 5%s 95 99% v ser A-O M 94 J-J 1987 line 86 89% Ref mtge 5 y4s 1985 J-D Washington Water Power Co—■ 1st mtge 3%s 1964 ——J-D 78 M-N Co line 3%s 1971line 3%s 1974 pipe M Texas Tel— 3s — 84% M 4%s JJ-J Southeastern pipe M 6s 84 78 ; 84% 83% & ref 1st 1981- debentures 1st 84% 99% ..." 78% : 90 J-D 1971 debentures 1st stamped Sierra Pacific Power 1987 line 2%s M pipe M pipe 1st 1st 102% 1973.A-0 B 1st M pipe line 4%s debentures 1978 89% 8hinyetsu Electric Power Co Ltd— 1st mortgage 6y2s 1952 J-D 82% J-D 5s 89% M-S 1961 81% Co— Transmission Gas M pipe 1st F-A — 85 F-A — mtge 4%s 1986 1st mtge 4%s 1988 1st mtge 5s 1990 Tennessee ' 76 M-N 1984 Washington Gas Lt 5s 1960 Ref mtge 3%s 1976 Ref mtge 3Vis 1979 Ref mtge 3%s 1980— Ref mtge 5s 1982 Co— 1st 1st 98 1970 J ser 89% F-A Power to 'mmmm ' : 76% 75 1st Service ser 6s 4s 77 J-J 104 & 1st Inc— Electric 1st 86% 102 Serv— 1970 Electric mortgage 84 74% L 1985——J-D ser ref 4%s 1st 84 Power— K. ser ref 3%s 1st & ref 4Vas ser M 1986 101.307 102 & 3%s 1st & ref 1st & — F-A Edison 2%s 1979-M-N Transit 1st Sliawinigan Water & Power Oo— ser Public 1st mtge 4%s 1st & coll 3%s 1970 A Electric Viiginia Co— 1989—M-N Electric Co— & 77 87 102 F-A . Power H ser 76% 80% A-O M-N A-O 1995 1st M pipe line 3s 1st M pipe line 3s 79% 1984-A-O ww 1985 Tampa Electric Co 2%s 1976 83 J-D f82 1966-A-O 3%s ser B 1978 J-J 3s ser C 1979 J-D 27/8s ser D 1980—J-D 3%s ser E 1982 M-S 3 Vis ser F 1984—__M-N 4%s ser G 1987 J-J Extended 95 100 J-D 40-year 5%s s f 1971 5*/2s due 1971 stamped 81 __M-S f debentures s 1st J-D mtge 2%s 1976 5y8s Suburban 79 M-N 1985 ' MOM*"' 78% A-O M-N .—A-O 1982——A-O 1984 -M-N 1985—, M-S 1987 A-O 3 %s mtge 3%s 1st mtge 3%s 1st mtge 5%s MiM' ' 75% A-O —A-O 3%s 1978 27/8s 1979 27/8s 1980 3s 1979 3%s 1981— 1st mtge __ 1st M-N _ 89 101 rnmmm f50 M-N A-O 1973—: 1st mtge 3%s 1978 mtge 3.20s 1979 mtge 3.35s 1981_ Taiwan A-O 1986 debentures mtge mtge mtge mtge mtge mtge — A-O 1990 80 1992 ser mtge 3%s Surface 79 1st .mm mm • Co— 1976 debs J-D 1983—... Gas 1st 1st Co— 1979 Bcranton-Spg Brook Water 1st i—J-J Power 1987 5yas 5%s 1st — 91 A-O 1984 37/8s 5VaS mtge 2%s f s 1st Co— Electric Southwestern mtge 3%s 83 Telephone— debentures Southwestern 1st 81 1987—_A-0 debentures debentures 1st 1st G ser Electric mtge 3%s 1985 F ser 47/8s Bell debentures 1st 101 1st mtge 3s series C 1978——AT-S 1st mtge 3 Vis ser D 1982——A-O 1st mtge 2%s ser E 1984 A-O Gas debentures Southwestern 79 J-D 1989 1st Union f s 4%s A-O f & Light Power 1st 98% __ 83 85% Utah 79 1989 debentures __ 88% 127 mtge mtge 1st mtge 1st mtge 1st mtge 1991 debentures 1st Co— 1979— 5s 5%s Staten Island 1st 1st debentures debentures 1st 81 Gas mtge M-S 1985 4Vss 1st Saguenay Power Co Ltd— St debentures 3%s 1st Rockland 1st 3Vis — 90 103 Upper Peninsula Pwr 3y4sl977_M-N 93 Co— mtge 5Vis series D 1989-M-N New England Telephone— 1st 85 mtge 4%s 1983 M-N mtge 5%s 1984 J-D United Rys of Havana 7%s 1938-F-A Southern 1st on page 15 Imprmt 3y4s 1966—J-J 3%s 1979— -J-J 1st —J-J Power 2%s Rochester 4s 1st Nevada found United 96 Southern 101 . can 1st 96 4%s M-S be J-J t 82 Corp— all listed issues for ' — 96 1989 5s Gas — 87 J-J 3 y8s Corp— ser 1974..F-A mtge M-S & Pwr 3s 1st 115 1978 f debentures s 4%s 195 1st Values ~i/;: ' 90 J-D 1973 mtge pipe line 3y8s Southwestern Rhine Rochester 4%s Lt Heat 1979—F-A 1988 4%s mtge United 82 mtge pipe line 4%s 1979—J-J 1st 1st 90 mtge pipe line 3s 1968 J-D 1st mtge pipe line 27/8s 1970.J-D 1st mtge pipe line 4s 1973—M-N 90 Union Co— Southwest Nat Gas Inc 6s 99% Union Service Gas 1st deb ' 104% 104% 81% Aug 3 82 & coll tr 3y4s 1982-M-N 1st mtge 3%s 1986 J-J 101% 102% 90 ' Jan 20 :• — 104% 104% 'iL: 83 k82 .M-N 1968 '' 81% k74 1st mtge 91%. A-O 1984 debentures 3s — — 98 93% mtge & coll tr 3%s 1971-M-N mtge & coll tr 2%s 1975-A-O 1st mtge & coll tr 27/8s 1980—J-D y'^. —— 96 Ask 95 Missouri— 1st 79 —J-J 1961 Natural Southern Gas debs Southern 4%s K Natural to of Co 1st ' vy'- — 106% ser subord mmrnrn.- Electric— & 3%s mtge 1st ser 5Vis Gas extended 6s — debentures Quebec 79 issue of Bid Electric Union 89% 88 ■; 8i Conv 90 debentures 1984 — J-J 3s 1971 —M-S 3s 1977—, —A-O 3%s 1981 M-N 3 Vis ser A 1984—M-N M-S 4%s ser B 1982 M-S 4s ser C 1983 M-N 4%s ser D 1985 F-A Southern Electric Generating— 1st mortgage 5y4s 1992 J-D 1st mtge 5%s 1992 J-D 1st 4Vis debentures (Calif) mtge date Transit 4s 1964-A-O Twin City Rpd mtge mtge 1st mtge 1st mtge 1st mtge 1st mtge Southern the Bonds— Aik Southern Indiana Gas & Elec— 3%s 5s Gas defaulted bonds preceding month the of Bid 1st — Puget 1st day 1st J-J all listed for found closing the for income and "f" and where marked except possible as Bonds— 1st 86 102 J-J 1990, near Southern Counties Elec & Gas Co- Public Service be -J-J as Ask Transport— 1st Values are Interest" "and are (Con't) mtge 5s series H 1990 Pub prices Worcester Gas f 3%s ser ser B 1981 C 1982 Light 3985 A-O 84% — __ .. Co— 1969 F-A 90 M-S 95 J-D 100 Yonkers El Lt & Pow 2%s debs '76- k73 York u ser 5j/4s A series County Gas 3%s , _ Nominal, r Canadian C - 1979 1976 dollar J-D value. Dec 17 83 t New stock ' 61 September, 1960 Quotations Stocks-- Alabama securities all for Corp —2 common Warrants $5.50 Without 100 warrants Alabama Power 4.60 % 1 preferredAlabama-Tenn Natural Allied Gas Altoona pfd—100 100 Radio & 92 25 24% * Corp 25 l v ~9 8% 77 81 7% 7 55 y2 56 -25 71% 71% 94% 95 21%' Telephone & Telegraph__33 % American 6% Works Co.. Water preferred———. 25 25 Anglo Canadian Tel Co class A 10 Appalachian Power Co 4% % pfd_100 4.50% s f preference -100 Va % — preferred— Arizona Public $1.10 Service Co com 5 preferred——25 preferred ——50 preferred series A —50 $2.36 $2.40 2.50% Missouri Arkansas 27% 27% 26 25% 38 ; 40% 94 96 91% 46% 46% 21 44% 4.32% 2.50 com 36 36% Power 20% 22% 5 Co— preferred 100 preferred......—..—.100 preferred— ; 100 4.72% 5.48% - Western Arkansas Atlanta Co Gas 5 Tel & Tel class Associated A — Gas Light common 10 preferred 100 preferred— _100 Atlantic City Electric Co com—4% 4% preferred—. _100 4.75% preferred——..—...100 Atlantic City Sewerage * Aurora Corp of Illinois.. 1 4% % ... 4.44% Baltimore Gas Electric & Common Baltimore Transit • - Ltd Gas Blddeford & 24% al04 38% 26% 105% 41 y8 83 37% 38 y8 85 87% 96 16 7% 18 7% 28% 28% 97% 98% 87% 86 7% 7% 47% 136 143 .100 78 82 —100 82 - the Co 10 Water 6% 48% 48% 19% 94 Black Hills Power & Light com—1 4.20% preferred ... 100 30% 30% 80 83 Saco Blackstone Valley Gas «Sc preferred— - 4.25% Boston Edison 4.25% Ob Elec— — 100 25 common. preferred—. ..100 preferred-!; 100 Traction Light and Co Ltd ordinary—. * - 4.78 % ... Brazilian Power Bridgeport 5.28% Gas Co British 101 3% 4 30% 30% 20 36% 38% 34% Co .* 34 100 107 com__10 20 preferred— .50 Bklyn Teleg & Mess'ger gtd.—100 Brooklyn Union Gas Co com 10 5%% preferred series A 100 31% 61 Columbia Power— Brockton Edison 6.40% Brockton Taunton pfd. Gas Co $3.80 .... 110 110% Buzzards Bay Gas— prior preferred- 95% 93 $4.12 preferred——— 54% 55 $4.50 preferred—.. $4.72 preferred 82 84 $5.36 98 100 10 - 23% • 24 % 24% 1 19% 19% 50 48 49 50 56% 58 __50 56 57% —5 13 14 36% 37% Calgary Power Co California Electric Power $2.50 preferred. $3 preferred 6% preferred.. com. .... ... — Interstate Telep Co California-Oregon Power 4.70% preferred 5.10% preferred— 20 com 100 . —100 ———100 . Central Indiana Co Gas 4%% 15% —.—5 16% 5 58 60 100 Central Louisiana Electric 85 87 263A 28% 69% 71 com preferred California-Pacific .5 22% —; ■ 1st 5% preferred 20 5% convertible preferred—...20 5.40% conv preferred. 20 ... California Water California Service Water & $1.20 $1.24 12.50 $1.25 $1.32 .12.50 preferred-. Marconi Carolina Natural Carolina Pipeline Carolina Pow 25 23 40 l 4 43/8 7 7% *' common Gas & 102 ——• 20 preferred $2.50 — 28% 46% 48 1 Elec • ... ,.50 & Elec com—* & Gas preferred series A4%% preferred series C 4.80% preferred series D value, a Called 23 26 44 46 Co— —6 — 193/4 -100 —100 preferred 4.75% preferred 88 53/8 1 4% 53/4 43/4 26 28 22% Paso Natural Gas Co— Common 41 -8.50 41% 100 100 86% Cincinnati & Suburb Bell Telep—50 94% preferred preferred 43A% 99 87 100 8 12.50 Cincinnati Transit Co 95% 8% Citizens Utilities Co- 183/4 16%C 16%C A Class 34 87 88% 108 109% 5.36% 100 100 5%% preferred — —100 preferred (series 1956)_100 preferred-. ,——100 5.68% preferred (1957 series)-100 6.40% pfd (2nd 1957 series )-,10Q 100 101 101 preferred—. — 102% B 102% 102% 104 107 108% 36% 39% —-—* 25 26% Empire & Bay States Tel gtd-—100 Empire District Electric com—10 5% preferred —--100 43A% preferred— —100 Equitable Gas Co common——8.50 4.36% convertible preferred—100 Essex Company — —.—.——50 55 — Elizabethtown Consolidated Gas—20 Water Elizabeth Fifth Electric— Common 4% 33% 3 ———. 1st preferred————100 $5 conv 2nd pfd (1957 series) * 4.10% Consol Fall River Gas Co & «... • 104 17 96% 32% 98 Va 90 93 41 41% 103 42% 105 Coach Avenue 10 283/4 Inc—10 17% 54% - — lines Fitchburg Gas & Electric Light—-25 Florida Power Corp— Common 2.50 35 100 —100 100 81 — 4% preferred 4.40% preferred 4.60% preferred- —- 86% 31 is % 55% 35% 83 — 93 20 18% 14% 55% City Gas Co of Florida ——1 Cleveland Elec Illuminating com—15 32 y4 24% 56% 15% Florida Power & Light Co— Common • .. - 61% 92% 62% 94 Va 21 23 4%% 93% 95 —50c 10c 20c —1 -2.50 31% 32% preferred 100 Public Utilities com——3 $1.12 convertible preference -20 43A% preferred —100 Florida Telephone Corp—— -10 Colorado Interstate Gas Co com—5 40 43 Florida Water & Utilities 1 preferred ——100 Columbia Gas System Inc * .-10 Columbus & Sou Ohio Elec com—5 99 Fort Worth Transit Co— 10 73/4 5 7% 1 41/4 37% 37% $4.50 preferred * i Colonial Natural Gas Colonial Utilities Corp 5 5.35% 4%% -100 —100 -100 preferred 4.60% preferred 6% preferred Commonwealth Edison Co com—25 —100 -100 preferred. preferred.. 5.25% Commonwealth 20% 49% 653/4 / 101% 109% 6% 7% 25 213/4 22% 343/8 35 • 45 26 25 26% : $2.20 preferred i $2.00 preferred.. $1.90 preferred Connecticut Connecticut Water 42 Co • 64% 64% • 101% 102 y4 a26% 10 _» common— 27 48% —— 49 593/a 59% 25% 6% 100 . preferred preferred-. 5% preferred...— Denver Tramway common 1st preferred Tunnel —5 preferred—... 4.56% . 20 Co.. Detroit International Bridge——1 Dominion Bridge Co Ltd ——• • Duke Power Co common preferred series B 91 95 — 9%, 10% 100 57% 77 A 79 81 ,58% 79% 80% 32 9% 93/4 423/4 43% 100 70 173/4 18% 17% 18 19% 21% 21% 26% 26% 46% 48% * 38% 40 preferred— —* Telep Co of Kentucky— 5.20% preferred .100 General Telep Co of Michigan— 48% Telephone Co of Indiana— $2 preferred $2.50 . General 95 —50 25 47 25 21 100 24% 253/4 Telephone Ce of the Northwest 4.80% preferred Telephone of Ohio— preferred * Telephone Co of Penn— $2.10 preferred• $2.25 preferred ♦ General Telephone Co of the Southeast 5.80% preferred——25 General Telephone Co of the Southwest 5.10% preferred 20 5%% preferred 20 5.60% preferred. 20 $2.20 preferred ——* . — 23% .. — - 82 4 17% 6 18% 13 14% 46% 463/4 18% 193/4 17 19 493/4 107 preferred $4.60 preferred 102 503/4 108 20% — 19% 21 — 37 99 1 100 22 23 84% 86% 84% 100 100 preferred 1 84% — Greenwich Gas Co 99 % Greyhound Corp common 4%% preferred 94% 185 20% 3 — —100 13 y» 26 23% 23% 95 96% 23/a A— IZ100 35% -25 51% 62% 23% 92 —• Utilities 21% 12% 24 . —• Gulf Cities Gas Corp class Gulf Power Co 4.64% pfd 100% 93% * common $1.50 preferred. __ 86% 22 -• —• r-- Gold & Stock Telephone gtd —100 5 Green Mountain Power Corp— Gulf States 25% 193/8 20V4 100 preferred General Waterworks Corp com 5% preferred. £ Georgia Power Co $5 preferred 87 25% 42% 45% General Telephone of Wisconsin— $5 voting preferred 80c convertible 2nd 80 41% 44% — . Co— Common —8 : 50% General 5.10% 76 353/4 26 found on page 21. 20. 20c 35c Hackensack 16 19 41% 43% Hartford Electric Light Co com 3.90% preferred 17% 233/4 40% 41% 100 82 84 Eastern Utilities Associates 100 95 98 Edison Sault Electric Co S 17 100 96 99 Electric Bond & Share Co 5 23% redemption, see page 95. — General preferred issues can be page 95 preferred—50 74 General Duquesne Light Co— on 30% — h21% $5 .—6.75 100 100 —100 100 -100 100 * * preferred preferred found 373/4 26% 7% Light Co— — Common 393/8 106 72 5% 97 90 —.—20c 3.70% 5.36% convertible $1.35 preferred System Inc— Detroit Edison 5.28% 303/a 108% 50 50 General Telephone Co of Calif— 4%% preferred —20 New 4%% preferred 20 $1.25 ——.100 common- Detroit & Canada 253/4 ———3.33% — convertible preferred convertible preferred- $2.40 preferred * ... & Corp—2.50 4%% 4.36% 88 83 common.——10 Co. Power 98 8 43/4 Telephone & Electronics— Common 95% * —100 series C preferred Common General 94 22 11 Corp preferred 4%% preferred $4.24 preferred Delaware Utilities 96 _* $4 A Public 100 84% Dallas Power & Light Co— preferred General General Corp. „1 $4.16 preferred $4.50 preferred 7% • common General Telephone Co of Illinois— $2,375 preferred .* * Consumers Power Co Transit 9% 173/4 Utilities Dallas Co ~2% 39 1% of N Y com— Gas 10 Co— preferred - 41% 5 Consol Edison Co Cumberland 5% 43 42 Lighting & Ry * * * ——* * . . Co. preferred 20 5%% preferred 20 General Telephone Co of Florida— $1.30 preferred series B 25 45 —— $2.06 preferred series E 9 27 47 22 —* Common 25% 75 26 111 24 5 Electric Co Service Gatineau Power 65% 100 Galveston-Houston Gas 95 106 Community Public Service Co——10 24 - Gary Railways 84 Gas Florida 21 49% Corp 1 Commonwealth Natural Gas.. 5 Commonwealth Telep Co (Pa)—10 Concord 6 Duquesne Natural Gas common—lc $1.50 convertible preferred :_25 for —— .. 95 * .... - 88 Telep 20 —2.50 Chesapeake Utilities 203/4 78 1 —..._ Chattanooga Gas Co—. Chenango & Unadilla Gas S! Z—* 25% 25% • 4.15% All — 8 4.10% par 53 25% 86 Common •No 51 243/4 loo ... 9% 45 loo preferred 4.75% preferred Illinois 8% 26% 50 4%% Central 1023/4 3.50 A. Gas 10 25 39 com preferred— preferred $2.75 42 83 Corp Gas 4%% Central Hudson 41% * Natural 84 preferred West Co —— 38 4.28% 5% Corp preferred Carolina Tel & Tel Co.. 813/4 37% Telephone Co common Common 47% 82 5.50% 120 Corp..—2.50 $2.50 preferred series A Central Vermont Pub Serv 4.20% 5% _i Co_ $1.35 100 100 (Texas)— ——.100 preferred Central 4% —1 Gas $4.20 Cascade 30% __25 preferred Central Electric 27% 29% 31 ... Lt Co & 27 25 Co Power & Light Central & South West Class 38 25 conv Canadian Central D C Transit 22 . preferred preferred conv preferred convertible preferred 3.90% 17% 29 Telephone- Common preferred 4.60% Dayton Power & Light common.—7 3.75% series A preferred 100 3.75% series B preferred 100 Utilities- Common 3.50% preferred 44 • .... ——— 5.65% Central Maine Power common—_10 Corning Natural Gas Corp.. 97% 5 Common El — n87 .100 (Texas)— ■ preferred .—; 4.92% preferred Ask Bid Far 91 % $4.52 preferred _25 issue 94% Consolidated Natural Gas 28% of Stocks— El Paso Electric Co Co— $5 preferred Consolidated Gas 75 28 y4 date —100 —100 Serv $2.04 preferred • ... Hydraulic 88 99 the Ask Connecticut Light & Power Co— 65% ..25 common preferred Bridgeport 65% preceding 42% Concord Natural Gas Corp 80 month Bid — Pub Illinois 4.64% 6% ordinary— 100 $5 of 42% Common Class 83 44y2 Telephone Co of Canada—25 Berkshire 93 1 preferred—.— Barcelona Traction Light Co 91 104% common—15 100 4%% Power —100 100 Co Bangor Hydro Electric 7% preferred. — 4% preferred Calif preferred preferred 4.64% day Par Colorado Central Power Co — preferred series B preferred series C 6% 4ya% Cincinnati 85 Co— - 4%% Bell closing the common——* Illinois Light Central Central 45% 48 Arkansas Power & Light Co— ' for Stocks— Central 4% 50 preferred- Arkansas Louisiana Gas 6 possible as 21% American Natural Gas Co 4% near 4 & Foreign Power Co—* Electric Power Co Inc 10 Amer 5 99 87 23% American , 97 86 24 American District Telegraph Co—* Amer 114 5 Logan Vy Elec Ry. Cable 6 5% 112 1 Gas Co— & American — - $4.20 Co 32% 32 tf pfd w w A ser ; as Ask Bid Far Gas are kLast sale, n —10 Nominal. 4.50% 4.96% r Canadian dollar value. Water Co preferred preferred— tNew stock, x 25 50 50 50 Ex-dividend, 52% 63 % 40 46 50% j — Ex-rights. PUBLIC UTILITY STOCKS 62 securities all lor Quotations 21% Telephone Co-. 7 Street Ry CoHolyoke Water Power— Home Tel & Tel of Va— Housatonic Public Service Houston Lighting & Power com Holyoke 7 V4 84% 40 preferred "$50 par" 5% preferred "$25 par" 5V»% convertible preference— .100 Co All 70 54% 551/2 Telephone preferred Indianapolis Water Co Missouri 3.30% 4.35% 4.80% Iowa 30V4 27 11 16V4 53 55 45% 45% Montana 43Va 20 20% 43 $4.70 4.20% 39% 70 ' 97 20% 19V4 100 —100 100 74 77 n73% 75 Supply common—* 83 36 Va 42 nreferred 4% 100 — 83 America 57 V4 86 gi/2 common—• 53% 931/4 95 i, ,—-5 241/4 Light com 8.75 «& 371/2 100 100 10 100 921/2 41/2% preferred preferred Kentucky Utilities common 4% % preferred 5% 97 38 39% 40 Va 96 99 10 24Va 24% 36V4 241/2 25V4 251/s 25% 5% 5% 100 preferred conv preferred 23 102 251/2 64 108 convertible preferred—100 43% 129 133 39% 10 100 100 —100 5% preferred series B 4.25% preferred series D 4.35% preferred series E 101 41 103 86 871/2 89 preferred preferred preferred 4.44% 4.96% Louisville Gas - 881/2 90 95 98 • Common 48V4 preferred 25 26 Co 25 61 10 10 301/2 .—16 Maine Public Service Co common—7 26% 28V4 22% 231/4 44 47 5% Lowell Gas Lynn Electric Co Lynn Gas Madison 4.75% Co Gas & Y State preferred —— 50 be found sharesJEl 5 American dep rets pfd Transit Co Merrimack-Essex Electric Co 5 •Without par Ex-rights. value, a Called - 251/4 22 • '••• 21 85 80 1 5 Gas Shore preferred prior preferred $2 $4 Northern 221/4 15V4 121/4 13% 28% 78 80 87 123/4 13% 371/4 37% 5ya V 6% 1 30% 32% 73 75 41% 42% 100 IO91/4 3.35% 63 90 93 Public 31 Public 26 35 38 10% _»■ 11 Va 21% 15% 31% 7.50 pfd -100 71 100 94 30% 49% _50 53% 17% 86 33% — 97 30% 50 -25 ;— _10 _50 Water preferred — __ 51% 52% 10% Ltd— ioy8 65 65% 86% 88 92 48 V4 48% 19% 20% 64 —100 — 38 V4 pfd w 38% 94 preferred.; 100 w 1959 series—100 A 123 10O warrants Without of N C 8% com—1 Service Co Service 9% of Oklahoma— 30 3/4 100 100 —100 106 107 4% 109% 110 4.24% 110 111% preferred 100 preferred Ontario Natural Gas • Northern States Power (Minn)—.-5 All listed preferred issues can class A 52% 55 84 __ 12% 13 28V4 Common Gas Puget Sound Power & Co— -9.50 24% 23 -100 100% 21% 86% -21% Rio preferred preferred Northwestern Telegraph Co.. 40 Co 95. k Last sale, 16% 15 351/8 35% 4.10% 4%% 4.95% Nominal, 33 5 Corp.. Co Gas Gas & (Va) r Canadian 38 3% 18% 47 Va Electric— series dollar value, 3% 17% -—.— 100 preferred series H——100 preferred series I 100 pfd 6% 15 Gas Co to 1965 preferred series F 16% n * 46% extended Rochester 52 37% 6% 1 Common All listed preferred issues can be found on page 25 page Viri Roanoke 4% common... Service Grande Valley 50c Corp Edison 100 50 88% 51V4 Power Republic 102% 40% 37 Light Co—10 Gas Corp— Quebec Natural Quebec — Gas 82 89 preferred 28% be found on page 25 Northwest Natural Puerto 78 81 40 % Co com_* issues can found on page 26 Rico Telephone Co 20 listed be 92 preferred 4.65% preferred Service El & All —:—100 100 100 preferred Public 10 Northern see 105% 25% 81 General Electric Edison Co 3.60% series 1 preferred— preferred 5.80% preferred Northern Ohio Telephone— 5V2% redemption, nl04% 3~75 57b 14% Natural Gas Co—- Common 141/2 8% 5% Public Service Co of New Mexico—5 621/4 151/4 8% 13% preferred issues can ^ be found on page 26 / Public Serv of New Hampshire— Common 5 100 141/s 102 19% preferred series B 5.25% 141/2 60 98 listed All 5% Ohio 17% 57 ■ Public Service Co. of Colorado—10 4%% preferred 100 4.64% preferred 100 Public Service of Indiana com—* 88 88 52 16 % 2.50 Co Corp of Canada Providence Gas Co 88% Ogden 65% 51% 1 serial preferred serial preferred $2.44 85 81 - Potomac Elec Power Co com— 87 84 for Portland preferred 100 4.22% preferred— — 100 4.40% conv junior preference—40 preferred 64% 1% 12 • ; preferred- Power 22 5 98 96 preferred $5 $2.46 95 35% Illinois Gas Co com 94% 97% 25 —. . Telephone 4.70% 19% . 94% * Potomac 90 11% 4 V4 % 79 67 Transportation $5.50 convertible 63% 4 V2 % 277/8 Pioneer Natural Gas Co 62 5% 27% Portland Gas Light common. 28% — Northern 86 Pittsburgh Railways Co— Plainfield Union Water Co 90 331/2 preferred -100 5.50% preferred ——. 100 Northern Indiana Pub Serv com-—• 5% 84 n88 • (111) (Mass.) Northeastern Water Co— Shore Gas Co North 86 ,10.0 * —5 10 Co— North Penn Gas — 84 Philadelphia Suburban Water-. .7.50 -100 5% preferred „10 Philadelphia Transportation Co Philippine Long Distance Tel- 10p Piedmont Natural Gas Co com_ 50c Pottsville Telephone Co page on Suburban Pioneer page 25 on North Carolina 5.72% 14V2 5 ♦ - Co 67% Northwestern Public Serv com——3 Metropolitan Edison Co— All preferreds listed (see page 24) Mexican Light & Power Co com * $1 preferred 13.50 Michigan Gas & Electric com 10 4.40% preferred 100 Michigan Gas Utilities Mid-America Pipeline 5V8 41 66% Corp—_• North Carolina 3OV2 10 39 100 4 V2 % 4% be found 38 24% ; & Gas 27 -100 i Common 37% 50 Nat Gas Corp—2.50 Marconi Int Marine Communicat'ns Memphis Electric 92 94 * preferred 100 4.40% preferred -100 4%% preferred 100 4.60% preferred 100 Peoples Gas Light & Coke Co 25 Philadelphia Electric Co com ♦' All listed preferred issues can Phila 82V2 Common 38 Electric 116 92 ; 20 pfd—100 100 100 _10 95 90 92 Common 26 241/2 111 nl03% 50 5.60% 49 221/4 Orleans Public Service— 4%% (Ky)— Electric & 70 221/a Norristown Water Co 901/2 83 100 100 100 6% 22 preferred —100 4.50% preferred 100 4%% preferred (1949 series)—100 Niagara Frontier Transit System_10 Niagara Mohawk Pwr Corp com—• All listed preferred issues can Louisiana Power & Light Co— 4.16% 23% 5 preferred 4.36% preferred Newport Electric Corp_. 444/8 Long Island Lighting Co— Common 23 V4 25 4%% North 104 10 Lone Star Gas Co common 4.84% 99 & Tel preferred (ex-wts) Jersey Pwr & Lt 4% 4.05% preferred 39 common 4.32% 26 102 3.75% 99 —4 Telephone Corp Gas Co 100 100 20 , 6% N convertible pfd ser A—25 5% preferred series B . 25 Lake Superior Dist Power com—10 5% preferred ; 100 Lawrence Gas Co 10 Lincoln Tel & Tel Co common—16% Crosse LacWss 251/2 1 Haven Gas Co New 25 151/2 La 45 100 Common 86 * $5 preferred Kansas Power 85 Gas— Common 43 Va Edison Lt—25 New 82 93 * Pennsylvania Gas Co Pennsylvania Power Co— 4%% preferred —— 4.24% preferred Pennsylvania Power & Light Line Co— New Haven Water Co 'New Jersey Natural Gas— 54V4 100 100 100 75 80 V -100 25% 51/2 England Gas & Elec* Assn—8 England Power Co $6 pfd—100 New 8V4 90 73 -100 83 25% ——20 preferred England Tel 88 ._100 3.35% 4.60% 491/2 Kansas-Nebraska Natural -100 / Pennsylvania Electric Co— 4.40% preferred series B £ ,_100 10 preferred 103 -100 83. 12.50 1 England Electric System 5.52% % 22% 98 116 • • New 57% 48 preferred 4.28% preferred series A 4.32% preferred 93 30% pfd—50 -50 1 $1.50 preferred New 70 Gas & Electric 90 30 n22 —100 ;i6%% preferred A—. 90 87 6% New Power & Light com—* preferred issues can be on page 23 Kansas City Public Service CoCommon 1 4%% 87 45 90% % 30% 91 * Pipe Line Co of 5%% preferred New Bedford Gas & found Kansas 30 Gas Nevada Nat Gas Pipe All preferred 5 National Fuel Gas Co Natural •<: Pennsylvania & Southern Gas—25c New Kansas City 5% Penn common Narragansett Electric 4%% 4.64% preferred National City Lines— 43 85 Central Power & Light— Jersey 85% 94 com common 89 140 ' 10c Co__ Ohio Gas 85 preferred New 44% 100 preferred 29% 29 138 % —• Common 100 100 Co 98% 14 2/7 — — 92 n64% • $5 preferred 42% 99% 100 100 100 Muscle Shoals Natural Gas— 86 34Va ; 40 35 page 6 % preferred -100 Panhandle Eastern Pipe Line— 41 86 (Iowa)— Utilities common—15 $1.76 convertible preferred 30 on Power & Light Co com_6.50 preferred *—100 Pacific Telephone & Telegraph 5% 4% $4.20 preferredStates Tel & Tel— 67 n85 52 Pacific 98 24% 91 100 50 preferred preferred Power 51% Mountain 5 Water 6% 87 84 Iowa Southern Jamaica 41Va 39 preferred preferred preferred 3.90% 4.50% 51 49 Utilities Dakota 67% Common 94 22Va 5 com found n9i 100 100 preferred new preferred old 4.90% preferred Monongahela Light <5z Power Monongahela Power Co— • 4.40% preferred 4.80% preferred series B 4.50% preferred series C 41% 36 17 67V» Lighting Corp common.—* preferred issues can be All 88 42% 15 issues can be Pacific 21% 411/4 (gtd) 25 Electric common—25 & found on page 35 15% 79 29V4 100 100 100 Common 3.75% 15 76 85 common—10 Public Service Co 96 Va Gas listed preferred All 2IV4 Corp 72 Pacific 1 Gas Service 35% 84 —. Pacific & Atlantic Tel 1 5% — * — 34 Utilities 5% : 69 common 24% Missouri Mobile 87 117 88 2.50 common —: 39% .—5 Power 33% 5 — 52 39 V4 35 24% 4 Missouri Public Service Co 35% 10Q 100 preferred preferred preferred $4.40 87 Co 5 -100 common..— preferred preferred $3.60 86 48 f' 41 Iowa Power & Light Co preferred—: Transit ♦ —100 100 preferred Montana preferred preferred $4.36 3.90% — Tail Otter 90 25 Iowa-Illinois Gas & Electric— $4.22 106 I8V4 Light Co— Power & 48 -IOO preferred —10 & Rockland Util com. -100 $4.65 preferred ser A—; 5% conv preferred series E_. -100 15% 50 Common 103 100 Natural Gas 10 Mississippi Power Co 4.60% pfd_100 Mississippi Power & Light Co— 4.36% preferred 100 4.56% preferred 100 Mississippi River Fuel Corp 10 87 30 46V2 5% preferred Valley 5 29% 48% Orange 38 10% com—5 preferred 4.80% • 371/2 26 50 50 preferred preferred Elec Light & Pwr Co Omaha 84Va 1 Inter-Mountain Telephone Co 10 International Telep & Teleg———* International Utilities Corp———5 $2 convertible preferred 25 Interstate Power Co common—3.50 5 Va % $4.92 941/2 4.30% Intermountain Gas Co_ 4.36% 95 Va preferred— 100 Power & Light Co- 87 22% 4%% 5% Mississippi Valley Gas Co Missouri Kansas Pipe Line Co Missouri Natural Gas Co -7.50 .—50 preferred A— —50 ser B pfd——. Common Minnesota 5% Natural Gas Co- Oklahoma 331/2 471/4 100 —10 4% 32% 22 —• 16% 88% . 98 85 • Common 19 44 5% 1 84 100 100 Corp 81/4 22V4 Indianapolis Power & Light Co— Iowa V; 8 • 17 Va Minnesota 67 1 preferred Indiana 551/4 54% 20 15 found on page 22 Independent Telephone Corp Indiana Gas & Water Co—— Indiana & Michigan Electric— 4 Va % preferred 4.12% 89Va issues can be preferred 16% 87 4% preferred 100 $5.10 1st preferred——..100 12% 86 100 common 32% preferred —————20 4.24% preferred 100 24 21% Warrants Common preferred Bell Telephone Co 32 22 V2 51/2 % 25Va 77 Illinois 30% —5 21 . 88 28 Common 1 Co 84 10 10 Minneapolis Gas Co common 229 10 Idaho Power Co common Illinois Power 24% 1 Gas . Service Co Oklahoma Gas & Electric Co— Ohio Water 20 common preferred series B MidSouth 41% 50 »/4 12V» Hugoton Gas Trust "units". Hugoton Production Co. 6% 95% Midwestern Gas Tranmission— 82 48% 5% 4% 85Va Illinois of 8 30% Co of Ask 94% 100 preferred preferred 4.40% 4.20% 30% 10 Co Middle States Telephone 32 ; 110 Utilities South Middle 491/2 30 Va Natural Gas Corp com —5 19% 417% Bid 100 100 Par pref 4%% Power Ohio Co— preferred 7% 22 • 45 Va $4 preferred Houston Water Stocks— Ask Bid Par Stocks— Middlesex preceding the date of issue the closing day of the month possible for as near 27 V2 Haverhill Gas Co Hawaiian 50 48 Gas Co. Hartford as Ask Bid Stocks— are K —100 t New stock, 182 83 81 93 96 x Ex-dividend. September, 1960 PUBLIC UTILITY for Quotations all Stocks— - Par Rochester Telephone preferred 5% Rochester securities Transit are as near possible as Bid Ask 23 y4 23% Southwestern • 6% Corp 95 STOCKS closing * 34V2 35% 5% preferred A —100 Corp Diego Gas & Elec Co com All preferred issues can be San fourid on 11% 10 31% 12% Standard 31% Bid 100 90 n28% 303/4 Tampa Electric Co * Electric United 100 104% 22% 22 3/8 series C preferred 25 Co—5 43% 31 Gas Transmission 4.10% 33% preferred preferred 4.25% preferred 4.64% preferred 81% 4.65% 27% 4.72% preferred conv 2nd preferred 4.90% 79% 27% conv 4.60% 3% preferred 46 13% 2nd 15 5% 90 5.10% 46% 5.12% 50 49% 50% 5.25% 9% n92 93% n92 92% -100 n92 100 100 South Pittsburgh Wat 4%% pfd-100 Tennessee 28% 2nd preferred_100 100 Lines Transmission 4.50% convertible preferred conv preferred preferred 100 14% 14% 4.75% 100 23 24% 5% 100 Southern 64 % Public Service 10« Calif All listed found Southern Edison 25 com. preferred issues on 17 conv Southern 4.72% com-—• 19% Gas & Water Service preferred $5 preferred Indiana Gas Natural Gas 49% 22 % 26% Pipeline Co Texas Power & 35 : 36% 25 45% 25% 100 n90 —- 26% 100 preferred Three 27% States Toledo • • —1 11% 1 ——lOe 4% 7 12% 7% a __ . 79 83 93% 95 .* Co 95 833/8 1 823/4 2% 5 19 19% Gas common preferred 100 100 . Lines Ltd 85 86 90 1 20% 20 7/8 50c 21% Common $2.55 * : preferred Ohio (D. 133/a 137/a 48 % 48% 10 20% 22 1 Teleg Co 43/8 43/4 50% 51% Gas C.) Gas Penn Penn Gas Light— Power 5% 103 100 10 27% 29% * 413/4 42% 263/4 27% 25 34% 5 21% 22 5 40% 40% * 67 69 100 97% 98% B 100 88 89 % C— 100 86 87% 873/4 893/4 Co Co common 5 44% 473/4 24% 25 Propane Electric 34% 36 50c 24% 2.50 45% 25% 45% 1 83/s 10c Ltd 14% Gas Power 1 com_—10 preferred (1897 series) 3.60% preferred Wisconsin Michigan Power— 100 100 4% % preferred Wisconsin Power & Light 4%% preferred 10 com 37% 38 92 86 88 4.80% preferred 100 97 100 100 483/4 100% 102 102 103 Common Service—-—1 18 103% 14 Va 105 5% Common 26% 100 100 100 . 26% 74 78 •—1 . preferred preferred preferred preferred preferred 81 —25 1 Units 77 81 21% • — Pipeline 22% Wisconsin 154 Tropical. Gas Co lc Tucson Gas & Electric Lt & Pow_5 Twin City Rapid Transit (Minn)-* 5% prior preferred 50 83 493/4 14 3/8 10 y4 H 32% 34 y4 9% 93/4 39% 41 74 100 90 100 $5.96 72% 3% 42% 126 100 $5.60 preferred Transwestern 123 100 $5.70 19% 3 42% preferred 93 Co— 83/4 15 4.40% 85 Service 73/4 com_10 25 Hydrocarbon 100 preferred 17% 7% 21% preferred Massachusetts Cos River 6% 163/4 21 conv Wisconsin 104 10 preferred White 81 * 100 Co Electric Western Kentucky Gas Western Light & Telephone 100 - Electric 361/4 West Texas Utilities 4.40% pfd._100 Westcoast Transmission Co Ltd • Western Carolina Telephone >_5 223/4 Transcontinental Gas Pipe Line— 5% & Natural Westpan 27/s 33 • 8 Western Union Telegraph Co Western Utilities Corp. 97 85 353/4 preferred 5.20% Western • 4.56% preferred Trans-Canada Pipe n95 35 7/B 114% .* Natural Edison 4%% n91 100 1 preferred Texas Utilities Co n80 353/8 Light Co— $4.84 n87 Producing- , 101 113 $4.56 preferred $4.76 preferred 46% 24% $4 n83 Southwestern Public 4.36% 97 * Telep preferred 4.20% preferred series 4.10% preferred series 94 95 41% preferred 4.15% 92 • 25% 100 preferred 3.70% * 311/4 2 4%% 84 preferred 8 "Southwestern Electric Power— 3.90% West —1 2nd Southwestern 107% Texas Illinois Natural Gas— Southwest Gas Corp 4.65% nl06% 39% Southwest Natural Gas 4.28% 100 38 preferred Gas West preferred 100 listed preferred issues can found on page 29 West 38% 40% 26 25 100 ———.—100 preferred 25 Southwest 102% 103% preferred 483/4 12.80 Washington Natural Gas Co Washington Water Power Co West Coast Telephone common $1.44 junior conv preferred nl01% 82 46 • nl02% 37% Power Co 5% preferred 5.05% pref( "red 5.35% preferred 128 ■ Telephone conv preferred New England Tel conv 101 102% 126% * 45 common__9 $4.25 100 $5.08 Power $4.60 convertible preferred $5 serial preferred 95% 101 6% 43 10 Inc 159 109% 12 50 152 $4.56 83 .—25 Southern Union Gas Co common—1 4%% 4.64% 4%% 20% 53/4 • 100 preferred preferred 6.70% preferred Texas Electric Service Co— $4 preferred 88 9 1 Common 5.80% 50 86 • 150% 108% n99% 88 29% common 157% Texas Gas Transmission Corp com_5 51/4% conv 2nd preferred 100 Nevada preferred preferred 100 .-100 333/8 n94 53 100 & Washington 5.85% 21% 73 —5c Co 4%% -100 pfd conv 7% & Southern Southern -100 Elec——• Southern 5.44% 22% * conv subord 31% 341/4 523/4 be Volunteer 133/4 77/8 34 85 * Light Co Industries Corp & Virginia % 7%, 281/4 100 Co preferred Power All 99% $4.64 * —— Southern Gulf Utilities Inc Nevada 49% * ; —.— Southern 5.50% 42 50 —5 —— $4.50 Southern 20% n48% preferred Southern pfd 1st preferredpreferred 5.60% 25 Power Company subord 5.75% preference Colorado Southern 64 y8 be can 36 page California Water com.—5 5.44% 5.35% 105 12% com—7 10 13 Ya Virginia Electric & Power n96% n98 1 Telephone Co—....10 Southern & Atlantic Teleg (gtd)_25 Southeastern 95 98 Gas 5%% 99% 104 ;—100 Co Utilities Utilities 983/4 11% 103/4 1 preferred conv Utah 103/4 10 (Albany) Upper Peninsula n93% —100 Natural Texas Eastern 114 13% 10 10 preferred series A Traction United 100 preferred 3% 28% 84 preferred convertible 88% 100 100 . preferred preferred Georgia Natural Gas Co—1 Jersey Gas Co—. 2.50 preferred Illuminating 4% % 5% 16 123/4 (111)— Telephone Co of Pa— United Transit n86 100 27% 4y»% United 100 4.50% 26% 3% Co Common 45 % Gas 102% 5 5.10% Tennessee 57% IV Corp common pfd "1958 series" preferred Corporation (Del) Gas Corp Gas Improvement com preferred United / 15% 1 can conv United 57% 86 & 90 25 25 - -—- 37 y4 86% 22% 25. Power & 363/4 * 100 100 • issues page 28 of Canada conv 5 ya % 88 84% common common Southeastern — preferred preferred com—4.50 South 19% A Carolina El 5% United B preferred -~.-~----.----.--~.X00 South 15 series preferred .-—100 Shawinigan Water & Power Co—* Sierra Pacific Power Co 7.50 South Atlantic Gas Co com 5 5% 14% series 39 22% 4.10% South 4 7/8 4.16% 38 25 Scranton-Spring Brook Water— Co 56% 4.32% —12.50 preferred series A4%% preferred series B 4.70% preferred series C 4.70% preferred series D 5%% preferred series E Warrants 6% % 43/4 53 Ask 391/4 on Co A United Common Service Class 36. page 4%% Savannah 31% Bid 39% 10 preferred found 10c Co issue of Co United Cities Gas — date Par listed be Union Gas 1 Electric & 25 V* the Stocks- All 93 2.4 7/a States Gas Ask 223/4 preceding Union Electric Susquehanna Corp Syracuse Transit Corp Water Works- Jose San 93 —1 month 21% —25 . San Antonio 63 the of (Cont.)— Telephone—1 $1.32 conv preferred 25 $1.44 conv preferred 25 Springfield Gas Light Co 25 & Power— Common Serv preferred 4.60% preferred "7% day Par Pub 4.40% Southwestern St. Joseph Light the Stocks— com—10 100 Corp for Public Service Corp— 10 preferred 100 5.04% preferred 100 5.08% preferred 100 Wisconsin Southern Gas 10 Worcester County Electric Co— 4.44% preferred 100 York County Gas 20 293/4 30% 98 100 103 100 103 22% 23 88 — 53 Investing Companies Stocks and Bonds NOTICE—All Quotations Stveki and Bends- Adams Fund Inc Express Aetna 1 — Finance .—25c Co 1 Aid 1 conv subord Investment 6% Bid 42 debs 1975 —F-A 1.25 Discount & , Automobile 44 2.34 24% 243/4 Inc—1 13% 101 $1.50 Bid 25c — preferred 25 8to«ka tnd Bends— 10'/a 47/8 5 98 32 / 34 1 4.25 Shares Inc 313A Securities— 15 10 11% debentures 1970- M-N Axe-Houghton Fund A Inc Axe-Houghton Fund B Inc -1 5 Axe-Houghton Stock Fund Inc '• 4.53 323/4 11% 22 10 convertible B preferred 5%s 8.01 93 European Far ■ • Banking Corp— 6% 102 7.40 5 Co Business and defaulted bonds preceding the date of issue Common 137/a Finance American except where marked "f" and income possible for the closing day of the month as Sleeks and Ben da ; 2.13 capital notes 1972———M-S American interest" near as Conv pfd series A Affiliated Fund Inc Allied "and are are Company- Common 5%s prices securities Par Abacus Fund Aberdeen bond all for Axe Science Chase 102 Fund Chemical 104 I T Financial Growth 50c 12.90 10.32 313/4 153/4 343/8 17 30 4%s 49% 103 Va 51 43/4S Fund 5yas debentures 4%s of 1980 debentures Co— Express Amer International 5 45% 46% Corp —1 147/s 153/s Corp Beneficial Corp Beneficial American Investment Co o< HI— Common 5%% Investors American 1 193/4 20 100 100% 103 . prior preferred American 5% Mutual . Fund Fund 1 f 14.16 1 Inc.. 8.76 5s 9.57 2%s Blue Arizona Bancorporation —10 Associated Fund Inc trust shares—* 24% 25% Broad Mutual Fund Investment 6% Associates All 5% Atlas Investment Co com-—10 bjmds Atkinson can be found on pge Finance com preferred Corp 573A 58% 7 5 100 16% 68 C conv serial Bullock 20 Atlas Finance Co Inc •tomir Devel Mutual FundAuto Finance Co (N C.) •Without Ex-dividend, par y Plan 73 Fund 1979 value. Ex-rights. $Net 99% 12.41 17.41 18.82 125 12.53 77/8 10 V9 Canada General Fund Canadian Fund Inc Canadian 13~55 8% 8% 12.67 13.89 12% 133/s 3 % % 6.76 7.39 11 2.50 asset 23 *alue. Common 26 a $1.50 Called for conv ; 27 1 12 7/a 13 preference series B—* 22% 23 y4 27 y4 29% preference redemption, see • page 95. k Last sale, __ 102 102 103 101% 20% __ 21 series 1 com 53/4 6% 1 Inc 12.45 13.61 10.65 11.64 10 65 66 98% 99 91 notes 92 notes 1974 A-0 1978 99 100 3f-S 94 96 J-D 1977 104 105 n J-J 93 43/4% notes 1979 —J-J 101 101% 5% % Central Securities Corp— 19 „ F-A 4 Va % 26 99% 3% % 9.71 1 — 95 8.86 ; 99% 101 J-D 4% % Corp 99% — J-D 4% % subord notes 5% notes 1977 Carriers conv Co 11.57 6% 100 1961 17.73 67/8 $1.40 due 14.37 6 100 y4 100% notes due 1965 notes 1976 10.59 lc 101 J-J l 13.29 6 5.42 Credit notes 1st Shares 16.38 — 131% 58% 106% Inc 1 Fund-. 129% 57% 5 Ltd—1 Fd 10c 4.97 common Energy Fund, Commercial 3y4s 12.26 Corp— (1954) Ltd_l 10c 1 A Colonial 10 Growth General Class Colonial 8 10% Capital Life Insurance & Growth & Investing Co Acceptance 10c 1 —V- 43/iS 43/48. City 11.34 13,200 13,600 105% July 1 1967 July 1 1968 ..July 1 1969 -July 1 1970 _ Colonial 9 Inc 4% 147/s 32 16.30 • July 1 1964 July 1 1965 July l 1966 43/4S 1 2% Inter'l 98 11.42 50c Ltd 4% 143/4 50c com preferred Fund California Stock Atlas Credit Corp common— Class B common .50 preferred 2 1 common Option warrants 5% preferred x Co Byllesby (H M) & Co __ 1 1 Investing Corp Finance 60c Inc.. 9.92 34% 14.91 July 1 1962 July 1 1963 43/4S JJf-N Fund 1033/4 Corp— Inc Street Budget 1.66 M-N Loan debentures 1961—. Boston 22% 1.51 common 1977 Industrial Ridge 22% 99 Co 50 debentures Boston Amer Research & Devel Corp—___1 Amer-South African Investment—£1 Finance preferred Beneficial — 7.50 35 9.18 32% debentures— 4 3/i s 4%S Baystate American Ask 31% July l 1961 Series >. BM J-J common 43/48 29% 100 4»/4S 1 common—100 Corp * 4.38 1 Inc C 4.01 11.87 1 Axe-Templeton Canada Ltd Fund 9.32 8.57 1 Corp—lc Electronics Boston— Christiana Securities Preferred 9.44 & of 5.84 5.37 Tmr Century Investors Inc com 2 Century shares Trust (Boston) 1 Channing Corp -1.50 notes 1980 J-J 104 106 Commonwealth Income Fund Inc_l Commonwealth Investment 1 Commonwealth Loan 4% pfd 100 Commonwealth Stock Fund 1 Nominal, r Canadian dollar value 95 8.96 9.74 9.66 10.50 77% 15.68 t New 17~04 stock INVESTING COMPANIES SECURITIES 64 bond NOTICE—AH Bonds— Fund Inc.l —50c 19% 12 Vfe 7y2 ;* % 16.38 : % 9.72 16.36 27 V2 28% 185 172 158 12.09 12.88 25% 8.47 10% 10% $22.67 4 33/4 44 7.83 44% 19% 20% 1 31 % 32% 1 13.71 14.99 8.11 5c 93/4 10% Capital Fund—. 1 Fidelity Fund Inc— —1 Fiduciary Mutual Invest Co Inc—10 Financial Federation Inc J Financial General Corp —lOo Financial Industrial Fund Inc lc 15.08 15.38 18.38 16.39 non-vot B Class Corp —2 First Bank Stock Corp 10 First Boston Corp 10 First Charter Financial Corp——• First Research Corp —10c Firstamerica First Virginia Corp class A com Capital Corp — Florida Growth Fund Inc Mutual Fund Founders Mutual Fund Florida Florida Franklin * 1 19.87 Custodian Funds— stock series Preferred stock series lc lc 1 Fundamental Investors Inc Security Corp class A—2 1 Funded Futures Inc 4.27 25% 51 % 71% 25% : 60c 26 52 % 4 7% 6.20 2.35 11.47 10.55 11 11% 6.72 3.07 9.14 43/3 10.02 43^ 95% J-D M-N F-A l International Resources Fund Inc.lc debs Finance Investment Investment Class Fund Istel Custodian preferred series A—20 Corp (Del) -1 General Investors Trust ;—1 conv Finance 4%s All 95 on General General 8% 18.89 7% 7 19 34% 7.05 35% 99% 99% Keystone Fund of Canada Ltd 1 Knickerbocker Fund 1 Knickerbocker Growth Fund Inc__1 Income Lexington lOo 12% 12% Tin Insurance 1 J-D common debs subord Greater Washington 1974 5%s 1967—J-D Long (Hugh W) & Co Inc— Class B non-voting ._50<r Loomis-Sayles Fund of Canada 1 Loomis-Sayles Mutual Fd Inc— _1 Fund Indus Invests.l Group Securities Inc— Automobile Shares Chemical (The) 11 y4 12% lc Food 8.64 9.47 9.24 5.88 6.51 10.12 6.45 7.14 -lc Shares— 12.40 13.58 lc lc 12.24 7.04 13.40 lc 9.19 10.07 lc 6.96 7.63 Fund —; a Fully Administered Shares General Shares— Bond Industrial Machinery Bond Institutional Mining Shares Shares Shares Merchandising Shares Petroleum shares Mass : Shares- lc 7.01 lc 8.03 8.37 13.71 15.01 5.62 6.17 lo 9.14 10.01 lc 2.17 2.40 Bond Railroad Equipment Shares——lc Shares 6.39 7.72 ._lc lc Railroad 24.85 25.93 23.91 17.00 9.60 10.48 8.80 9.61 12.98 Standard Financial Corp 13.39 14.61 12.83 14.00 14.42 15.60 5.86 6.42 16.71 6.71 15 5%s conv subord 27% 17.38 19.00 5.97 6.51 Sterling 19 y4 1.95 3.77 2.63 Fund Aviation Preferred stock $2.70 28 7% 12.38 sy8 2%s Union series 5s conv 15,01 20% — United 1 4 lc 8.97 9.83 Northwest lc 8.70 9.53 Utilities Shares lc 11.63 12.74 1 24% 24% 1 19.48 20.04 100 - 134 137 Nucleonics Chem & Electronics Shs.l 13.65 14.91 Oceanic Trading Co 10c 20 30 One William Street Fund Inc 1 12.45 13.46 x Ex-dividend, y value, a Called for Bancorporation— convertible preferred redemption, see page 95. k Last sale, 1 Canada Ltd Continental Fund Fund United Science Fund United Shares asset — Funds Inc— United Accumulative Fund Tobacco value. $Net Ex-rights. 7.28 14x/4 10% 15 11% 20 Va 21% 112 115 154 158 15.39 16.73 United U 3% 99Va 7.96 1 J-D subord debs 1975 Units 20% % : Steel par Co Common __ 98% Corp of Calif— 14.01 1 1 i England Fund— New York Capital Fund of New 5.86 •Without Financial 1 1 9.59 Industry Shares Inc_A Corp.. Vance, Sanders & Co Inc Wall Street Investing Corp 1 series 5.34 Growth Investment 15.39 10.31 8% 36% 24% 53 V4 Investors 1 ———_4 6.36 8.60 9.42 11 39 1 . 8.75 Inc.. Financial United 102% 104 y2 8!/2 36 V2 24 53 Va 50 MS 1961 Value Line Fund Inc lc Capital preferred debentures Twentieth Century Growth 11.51 6.01 4.08 8.32 series stocks 1 1 — 10.53 5.50 3.73 7.61 X5.82 7.87 X8.62 10.52 . series-*..- 15 Co 34c Corp Dividend series Investment Trans-World Financial Co Tri-Continental Corp common 3.42 22.05 31% 15.63 11% Railroad Stock Shares— Growth 7.45 27% 15 Va ,1c -2 . 3.15 20.38 31 14.46 11 ... 4.50% 6.81 27 14% Fund Transamerica Corp 1 (Md)__1 5 1 Niagara Share Corp (Md) 5 North Amer Accept Corp class A_1 North River Securities (N Y) 1 Shares 12 6 1% 5% 17 $14.19 Investors Corp Nat'l Securities & Research—_8%c National Securities Series— Balanced series _ 1 Bond series 1 Canada Ltd iy8 5y4 14 United Funds Co Inc Wide Secur Growth 10.64 Townsend Corp of Amer com.. 25c 5% convertible preferred10 Townsend U S & International 25 Inc— National Income 9.74 Union Interest 12.68 Trust Ltd— 1 beneficial $36.97 liy2 5% — Securities Growth 14.24 9.40 21% 23 Va 1 lc 10c 1 Inc Fund Warrants J-J 1 1 19% 22% 101% 101% 36.62 38.62 14 % 12 6 Trans-Coast _l 78 82 $17.84 — 12 y2 13 14.70 15.35 13.94 15.26 10% 11 138 143 23% 23% 11.73 62% Am 2.14 3.44 2.40 Fund_l 9.73 12.44 31 Va 17.80 14 H 5% 3.62 27 7 H-33 4% 92 8.97 11.32 28% 15.97 63Va' 12% 8.95 Corp— A— 10 y4 25 3% $29.36 Inc— Management Corp Templeton Damroth Corp Capital Corp __ 16.00 23.10 class — Television Shares __ X14.80 21.37 Automation 102y4 99% dep rets ordinary reg £1 Am dep rets deferred reg—— 5s Town Enterprises Inc. 50c 17y4 1 1 Serv 99% 105% 9'% 24 33/8 12% 8.21 Fund Techno 3.30 • 101 1 Investment Fund Inc (James) Iiic Talcott. Tobacco 1 — — 24 102 Ya 102 y4 1 - 9 1 Television-Electronics Fund —50c 94 Texas Fund Investment of Fund Stock Stock Growth Life — Stein Roe & Farnham— f debs s 3.85 2.43 common Trust 25 353/4 27 % 12.31 16% $26.51 $15.19 19 1 1 -— preferred 6% 5.40s 14.32 & A Class 1980 — —J-J State Street Investment Corp 10 Stein Roe & Farnum Balanced Fund Inc. 1 26% 27 common_l debs 1973— J-D Shares Inc State Loan & Finance Corp— 7.35 11.26 35 subord debs conv Standard 15% 13-25 Finance Stock 21.06 11.90 15.31 33% c Acceptance A Missiles-Jets Nation 19.30 1971 J-D Fund Inc 1 Investment Co—2.50 Southwestern Investors Inc— 1 Sovereign Investors Inc . 1 6s Southern Industries Southwestern 3.58 Midwestern Financial Corp Mutual 16% 2.21 Inc 2% Southeastern Fund— 15.58 16 Corp Securities 13 35 34.33 24% Investors Massachusetts $9.46 23% preferred 5% 133 Corp common __5 Investors Trust— Shares of-(beneficial interest 1 $12.66 $18.77 s 3.27 3.51 Marine Midland 7.51 4% 5% 44 y2 — 120 90 91 92 97 100 1 common f debentures 1980 J-J Sears Roebuck Acceptance— 4%s debentures 1972— F-A 4%s subord debs 1977-^ Af-N 5s debentures 1982 J-J Securities Acceptance Corp com—2 5 %s lc *.lc lc lc 16.12 15.58 6.87 2% 21.91 12.28 33.6g $13.41 lc shares 14.22 8.19 X14.83 14.33 A_ 25 General 1 Securities Invest Co of St Louis— 4%s debs 1968 J-D Selected American Shares Inc—2% Shareholders Trust of Boston 1 Shawmut Association -* Smith (Edson B) Fund——.——1 177 lo shares Special Investments Transport shares National Stock shares— shares— Mutual Shares Corp Shares.lc lc lc Shares Common 153/4 lc Shares Industries Metal Petroleum B Texas Mutual 138 1 • Montgomery Ward Credit Corp 4%s debentures 1980— Mutual Income Foundation Aviation-Electronics— Equipment Building Shares Capital Growth Fund 6.04 Funds— Shares Electrical Inc 31% 31% 135 Inc 23 22%, Financial Corp— Great Western conv 5.40 5.20 Corp of Cal—1 Financial 1 1 Inc Fund Stock Lincoln Service Corp Model certificates American common... Investors Insurance Merchants 5% 1 1 1 1 25 Liberty Loan Corp 5%% conv pref Fund 5% Inc_ Trust Fund (The) Corp Lehman Class Realty & Utilities Investment Ltd— Fund Growth Massachusetts 7.66 1 1 Fund Income Paper 95 10c Service Corp Public Gibraltar New 23% 23 Funds Inc— High-Grade Com Stk Fund-1 S-2 Income Com Stock Fund—1 S-3 Growth Com Stk Fund _1 S-4 Low Prieed Com Stk Fund 1 Managed 10 page 1 S-I Madison Corp 1982———_M-S listed bonds can be found debentures General 5s Acceptance Motors General 1 A com non-vot • Investment Bond Fund _1 Medium-Grade Bond Fund—1 B-3 Low Priced Bond Fund 1 B-4 Discount Bond Fund1 93 sV4 17.38 5% % 12.26 __I Inc Keystone 100 General 100% 101 101% 102 y4 29 y8 29% 11.22 Mutual Fund Inc General -2 6^96 3y8 __i Johnston Electric Common Fund Research 14.08 7.58 convertible preferred 50 subord debs 1966 ww J-J 1966 ex warrants— — 5%s subord debs 1971 F-A 6s subord debs 1977 w w—M-N 6%s subord sf debs 1975 WW-M-N Schoellkopf Hutton & Pomeroy—10c Scudder Fund of Canada Ltd -25c Scudder Stevens & Clark Fund—1 Scudder Stevens & ClarkCommon Stock Fund —1 Seaboard Finance Co common—1 32 2% Diversified Services— A non-voting 141 Capital Corp. Contract Finance Corp— 6.36 31 20.09 14 y2 10.70 11.67 11.15 11.26 14 y4 15 116 120 X8.71 9.47 5%s Investors 104% General 10.92 — 18.33 14 ya Securities 6% 131/, 11.70 11.94 »1 Corp of Florida— Trust of Boston $13.78 beneficial of Class 39 y2 2c America of Co 93 5%s 10.70 — 95 Ritter Finance Co— 17 11 20 jp/4 5 _1 Warrants Investment 8^23 9.19 5.53 15 y4 16% 10.25 iq3/4 1 Corp Co_ Securities Interstate 137 General Inc series A 1979 series B 1981 International Holdings Corp 4%s 103% 2 —1 Commerce- Ctfs Life 16% preferred—:— of 4%s debs F-A —5 General American Investors com—1 $4.50 10 17 Corp — 94y4 General Bancshares Corp 9.31 8.50 Shares Life 1.73 15% Corp— 1 1 (Md) 1 International Harvester Credit Corp Lazard 6.11 1 2.78 • America 1 Inc 13 105% 6s 2.78 38 Bank M-N General 8.90 10 K-2 10% 5s 1970 6%s-WW/1974 senior debentures 1980 8.15 x2.54 7.53 class A 1 Ltd— Institutional Foundation Fund-lc Institutional Growth Fund lc Institutional Income Fund lc K-l 1% 10y4 Subord deb lc 10c Income Credit Inland Institutional 25% * deb Subord Boston of 92% Fund Investors Incorporated Incorporated 75% % —F-A 1971 4%s deb Fund 78% 86 90% be can Fund— Foundation Income 78 B-2 5% preferred $1 Senior Income 33% 33 53 y4 93y2 93 V2 Fund— Interest Corp (N Y)—1 Petroleum Corp of America1 Philadelphia Fund Inc 1 Pine Street Fund Inc 50c Pioneer Finance Co common.*.—1 6s subord capital debs 1971—F-A Pioneer Fund Inc 2.50 Price (T Rowe) Growth Stock Fund Inc 1 Puritan Fund Inc 1 Putnam (George) Fund of Boston— Ctfs of beneficial interest 1 Putnam Growth Fund 1 Quarterly Distribution Shares Inc.l Reinsurance Investment Corp 1 11 page common— 1965 1971 debs 1967 18% 7.92 Square Mutual Ctfs 9 84% 100 100 100 values bond on JU-S Corp Finance Peoples Corp— • found capital 6.46 53 10 J-J A-0 Penn $26.27 „ 52y4 53*/2 100 100% 74 y2 76 7% 8% 8 B-l 19% preferred— voting conv Finance listed All 4.67 18"% 1 com * 1 Group— preferred 4% preferred 4.40% preferred 10% 10 5% Corp General Acceptance Warrants 100 .100 1 — Class 54 52% Franklin Common Household debentures 4%s 18 y2 9 Ask 12.62 18 4%s Pacific — 16.63 .1 31/3 1 67/s 10c x5.67 l%i 2.15 Corp —.• common.l Corp Finance Home Investors Federated Investors Inc— Fidelity Credit Hilton Interstate ~5% 5 1 Inc Family Finance Corp Federated Growth Fund— E) & Co 5%% preferred— 4% preferred Insuranshares 165 11.30 "v 12.05 23% 7.75 10c —1 20c convertible preferred Equity Fund Inc $2 Corp Financial Fund Inc Heller; (Walter Industrial 3.27 17% 17%" 15.05 series A * $6 series B * Eaton & Howard Balanced Fund 50c Eaton & Howard Stock Fund—50c Electronics Capital Corp 1 Electronics Investment Corp _1 Empire Financial Corp 1 Energy Fund Inc 1 Equitable Credit 20c partic pfd—2 Equity Corp common 10.87 5.44 3%s debenture Imperial Capital Fund Inc 10% 14 18 2.98 preferred preferred 4.86 18 sy2 10c 1 non-vot com Hawthorne Haydock 20% 9y2 9.92 8.87 1 common H-DA Class A Common 7 Oppenheimer Fund Inc 1 Securities Co * IIOver-The-Counter Sec Fund Inc—1 Hamilton Management Corp— 3% % 20 1 Dreyfus Fund Inc Eastern States Corp H-C7 Series Bid 12.31 Par Stocks and Bonds— Ask Overseas 4.97 Series 12.30 10.57 Bid $20.16 1 Hamilton Fund Inc— 57.38 Inc— Group com Eurofund 7.77 7.10 non-vot 5« Diversified Growth Stock Fund—1 Diversified Investment Fund :_1 Diversified Trustee Shares ser C—1 E shares 2.50 Dividend Shares Inc 25c Dominick Fund (The) 1 A 18 i 11.18 9.61 6 % Far Inc Guardian Mutual Fund — 18.87 20.62 Western Class $7 15.52 % 16.22 56.81 where marked "f" and income and defaulted bonds the closing day of the month preceding the date of issue Stocks and Bonds— 18 V* 11% 7% 9y2 Investments Inc— Diversified Income Fund Dalton Finance Co (Md)— Class A common 50c De Vegh Investing Co Inc 1 De Vegh Mutual Fund Inc>1 Delaware Fund Inc 1 Delaware Income Fund Inc., 1 Demster Investment Co— 1 Denver Acceptance Corp— 1 Dial Finance Co —* "and interest" except near as possible for Ask 14.36 2 Trust 1 Continental Capital Corp 10 Continental Commercial Corp com_l 60c convertible preferred 10 Corporate Leaders Trust Fund B— Crown Finance Co Inc class A 1 Fund Inc Consolidated Investment Distributors as 19.69 21.40 8.36 9.09 Concord Crown are are Bid Par Composite Bond & Stock Composite Fund Inc Stocks and prices securities all for Quotations n S Income Foreign & 12.59 7.25 10.92 14.46 13.68 7.91 11.87 15.80 1 25J/2 257/s 1 1 6.53 5.29 7.14 5.78 Inc . Special Situations Line Fund 1 1 —1 1 Securities Corp Value Line Income Fund Value . 10c Waddell & Reed . 3.61 3.95 50c Inc 11% 11% 1 cl A com n-v__—1 Wasatch Corp deb 6s ser A 1963.J-J Washington Mutual Inv Fund Inc-l Webster Investors Inc 5 Wellington Equity Fund Inc Wellington Fund 1 1 Wellington Management Co— Class A common (non-voting) »10c Wesco Financial Corp 1 Whitehall Fund Inc _1 Winfield Growth Indus Fund Inc_10c Wisconsin Fund Inc Nominal, r 1 Canadian dollar value, 8.36 9.14 23% 24ya 99J/2 100 o9.42 10.31 31% 33 Ve 14.15 15.38 14.21 15.49 16 22 y4 12.72 13.06 6.34 I6V2 23 13.75 14.27 6.85 t New stock, 65 September, 1960 Industrial and Miscellaneous Securities "Industrial and Miscellaneous Securities" we include all Bond issues which do not appear under headings, namely "Railroads," "Investing Companies" and "Public Utilities." Real Estate Bonds, how¬ Under the heading the previous three ever, be found on a succeeding page. can NOTICE—-All bond prices Bid Bonds-— MISCELLANEOUS BONDS ACF-Wrigley Stores Ino— 4%s conv subord debs 1972- A-O Abltibi Power & Paper— series A 1967 A-O 4Vis conv debs ser A 1966—M-<S Acme Steel Company— 47/aS s f debs 1977 J-D 3 Vis 1975—F-A 1961-F-A —F-A Albemarle Paper Mfg Co— 5%s convert sub debs 1978—J-J 5%s subord debs conv Airline Foods Corp 5s debs 1962— debs f s Allegheny Airlines Inc— 6 Vis conv subord debs 104 99 101 9s Chem Stores 1981—A-O 3Vis 1978—A-O 4%s 1976—M-N & Dye Corp 3s conv 102% 104 94% 94% — 100 84% 100 94% f debentures 1983 A-O Aluminum Co of Canada Ltd— s American M-N M-N A-O Airlines Inc 3s 1968—J-D American Art 1st 3%s s 4Vis s 1974 A ser f 1980 debs 101 — — 100% 95% r86% debs 3 %s debs 1968—J-D 1964 99 % 102% 110 1988—.A-O J-J 5s 1990-— debentures conv 102 American 5s debs 1973—A-O subord Co units — notes 1970 F-A Hide & Leather Co— inc debs 1975 A-O American Gypsum 1st 7% 5s conv F-A 1977- subord debs conv 162 American 360 85% 87% American American President Lines Saint-Gobain American income 4s American ser Eastern sf conv f s 4s 91 A-O J-J 1982 debs 1968 debentures F-A 1976- Petrofina— A series J-D f45 99% 1st 100 —-F-A J-D 87% 4%s 1976 Steel & 99% debentures — 106 69 85% It'll — f86% s f 3%s f s Atlantic Co F-A J-J M-S A-O 1965 debentures 1970 debentures 3s debentures 1971 deb 5s 1980— — conv F-A — M-N 1977 1965 de 2%s Refining Co— debentures 1968 3%s A-O 5.908 — 92% J-J 92 86 Chance 94 5%s 6s Avis 6s conv conv debs subord 94 165 Inc— Avnet 5%s 80 5%s 167 5%s s 84 122 Corp— subord debs 1975—J-J conv 125 Paint f s s & debs w 3%s Chemical— ex-stk debs f Without w warrants A-O F-A 1973. 1975 90 92 n91 96 Bausch conv 6s conv & 6s 1972—F-A 1977—J-J 3s 1977 J-D warrants. 103 93% 94% 113% 112 104% 1047/8 91% 93% —; 90 — Aug 22 94% & — 109% 113% 112 65 68 81% conv >69 — , 82% 230 1980—M-S Iron 117 95% 139 — 118% debs x-stk subord debs 1973 113% — 99% 99% Corp— J-J 1974— 133 112 114 per t New stock, 83 95 debs Cement „ 95% 1971, 6s conv 4%s 175 M-N 82 85 1972 debs J-D 1975—J-D Air 5%s conv 120% Ex-dlvldend. — a Called y Zx-stoek Detroit 94 103 debs Bak 3s Can 90 1972—J-J 96 100 85 1980—F-A 91% 93% 94 J-J 83% 88 F-A 1965 98% 99 A-O 1977.,, 1983 _ debs 1974—, 4%s Corp Dilbert's Leasing & debs conv Dixon 1984—J-D debs 130 82 1973—J-D 87 106 J-J 3-D subord Industries debs 1978 Units M-N e 80 3-D 73 76 —. . 109 110 (R R) & Sons— debentures 1978 Aircraft 4s conv 5s s f 3s __M-N 92 F-A 84 Co - A-O debs '61—M-N debs 1982 J-J 96% 98% 186 84% 96% 98% 194% Inc— subord debs conv Duriron 1977 1978 2.35s subord Industries 4%s Inc— debs debentures conv Dresser Co subord Chemical Dow 1977—M-S 94% 95 Inc— 4%s subord debs 1975 Dynacolor Eastern Corp 7s J-D 138 1969 A-O 144 100 debB 1981—M-N Corp 4%s 137 Eastern Stainless Steel 5s deb sub conv Eitel-McCullough 5%s Elco Corp— 1973— M-N 103% 103% Inc— subord debs conv 1974—M-N 110 112, Corporation— 6s subord conv Emerson debs 1975 Mfg. Electric Co— J-D 106 1977—JT-J subord debs conv 317 110 R Inc— 5%s subord debs conv 5%s 1970 subord debs 1972 conv 4%s 119 J-D 123 85 95% 96% Metallurgical Corp— subord conv debs 1976—A-O 135 Farrington Manufacturing Co— 5%s conv subord debs 1970. A-O Fashion Park deb 5s 1963 M-N subord debs 1979 75 108 f subord debs 1979 ww_M-N 114 Corporation— s Federal Coal 5s Corp 3%s J-D ws debs debentures 1975 1961 debentures 88 _ 1969 Finland Residential Mtg Bk— 1st mtge stamped 5s 1961 Firestone Tire & Rubber— 3s 112 f72 J-D Fedders 5%s 110 Corp— conv f__ 65 J-J 136 141 M-S 98 M-N 99% 1972 J-J M-N 88 100 90 Fischer & Porter Co— 5%s conv Flintkote subord debs 1977—M-S 100% ,, 98 100 92 96 MS 77 80 80 83 50 52 85 88 82 84 Company 4%s Florida Steel 5%s Fair Properties 5%s 1977 A-O 1971 debentures Inc— 1975 Units Food 4s Fair Stores f s Inc 3s debentures subord conv Mchy 19 65—J-J 1974 debs 1979 Corp 2%s 1962 f debentures 1981 s 131% 85 92 110 86 82% Ex-interest. Frontier Refining Co conv M-S A-O M-S k99% Aug 26 96 88 J-J 91 93 J-J 91% 93 90 subord 240 (Wyo)— debs 1969 M-N 97 _J-D 84 M-S 100 85 Fruehauf Trailer Co— 3%s s f debentures Debenture Gabriel — . 84 3%s debentures 1977 Conv A-O 95. 77 Inc— 4%s subord debs 1980 Four Wheel Drive 5%s 1971 94 1970—M-N Continental Oil 3s debs 1984 for redemption, see page 86 v 91 60 Chemical Donnelley 6s 1965 99 Development— 1979 Fram Corp 6s conv s f deb '66—J-D J-J 1976 84 > A-O 161 90 F-A Gardner Corp— debentures 1983 f s 97% '65—A-O Diamond Alkali Co 3%s 1978 Diamond 156 1970—A-O Foremost Dairies Inc— Co— dividend. 87 108 Inc— debs Continental debentures 80 1979.A-0 debs debs debs Steel 3.80s $-iD 1975 debs Lines subord f99% J-D Food Machinery & Chemical Corp— 2%s s f debs 1989 F-A 99% Electrodynamics— subord Continental INet asset value, conv —: 85% Dejur-Amsco Corp— Food Container Corp of America— 3.30s s f debentures 1980 3%s x subord 2%s debentures 3%s 170 Corp— 4%s Cigar 4%s conv subord 145 Co— value. M-N 167 Continental J-D Purchase money 6s Aug '98 Q-Feb •No Inc— 1979 debentures .A-O 1975 debs subord Co 4%s subord Food 1977 debs 1981— J-D Consolidated 128 Manufacturing Co— Steel f 90 83 Food Fair Properties Development— 6s coll trust 1984 J-D 97% Consolidated Diesel Electric— subord 6s conv subord debs Bethlehem s — Co— subord conv & 2%s 290 93% debs 1977.—J-D subord 1986 Without warrants Oil Refining Co Ino Junior subord debs'72,J-J conv conv Consolidated 112% 5%s 6s 88 107% 136 w_ subord debs conv debs subord debs conv Fed-Mart M-S w inc conv 5%s Ferro Engineering Consolidated Belock Instrument Corp— ▼slue, 102% Producing Co— w 1980 f debs 86 5s subord debs 1980—J-J subord s 78 60 Benson w ex-all Fuel 82 J-D Lomb conv conv 5%s conv 75 —» — subord debs 1969 Optical Co— debs 1979- J-D Belco Petroleum Corp— 4%s 87% 84 % F-A Gas J-D 79 89% __ Commonwealth Bausch & Lomb Inc— 4%s 1977 f debs Combustion Barium Steel Corp—■ 5%s 88 79% 86% Electronics Baltimore 6%s 84 k84 - deb Co f debs 4%s ser A 3%s 6%s 1974.A-0 1973 States s Colorado 82 A-O 1970 ww Colonial Stores Inc 4.90s 1977—M-N 139 : subord debs 75% Inc— Collins Radio Co 5s 85 4%s 137% 1971 A-O debs conv Service Coastal 97 M-If Manufacturing Corp— subord debs 1979-—_F-A conv conv 93% 74 Ltd— Co 1978 subord debs Rubber Fansteel w w warrants Industries debs 6s 6s 1974 91% Inc— sub deb subord 5%s Sewing Centers Inc—? Avco 5s J-J M-S subord debs 1975—.M-N 1979—J-J debs Gotham Oil debs Fairb'ks Morse & Co 2%s 1967_M-N Vought Aircraft Inc— conv subord debs 1977—J-J Chemoil Cities Plywood Corp— 5Vis debentures 1968— 5 Vis s f debentures 1971- 5% % F X F-A Champion Paper & Fibre Co— 3 %s debentures 1965———J-J 3%s debentures 1981— J-J 4%s conv subord debs 1984—J-J Atlas Atlas 62 Corp— Without warrants *88% 1979 J-J subord debs 1987—F-A k!04% Aug 26 conv 61% Corp— 6s conv subord debs 87% debentures 4%s 85% 84 Without 100 M-N — — conv 1966 77 Crystal Dairies Inc— conv 3%s 92 81 1976 subord J-J Publishing Co— subord 6s 82 Pasco Chadbourne 111 Charter — 86 114% ;A-0 conv 5%s Atlantic 81 112% subord debs 1976—M-N Instruments 5%s 89 88 82 Curtis Daitch 5%s Ashland Oil & Refining Co— 3s 94 — 67 102 1984—A-O Corp 4.35s f90 Corp— 4Vis 1977 3yss subord conv 4s of America—■ Corp debentures Celotex Cerro 1977—A-O Co 5s debs 1984 99% 101 116% 117 * MS x-s - debentures 3%s 48 f s debs Cudahy Packing Co— 1st mtge s f 2%s ser C 1967.M-N Cuneo (The) Press Inc— Douglas subord debs 1982 conv 6s 3s 101 subord Devoe & Raynolds Co 2%s 83% 4Vis conv subord debs 1980 Anelex Corp— 5%s subord debs w w 1974—J-D Without warrants Armco — Corporation— Celanese 92 1977 87 7%% 6s conv subord 85% * , 1972 Chemicals Inc— subord debs 1979 Cenco Armour 105 — Industries— Units Airlines Inc— 4%s conv subord debs 1976—J-J • 97 A-O — 100 Aviation— (J I) Co 3%s debs 1978—F-A 5%s subord conv debs 1983—A-O f52 A-O Units 240 97% 1976 5s Inc— 1975 Case 80 3s Anheuser Busch Ino 3%a 232 1969, 87 Deere 89 Capital 103 1969 3 Vis debentures 6s 89 1983—A-O 1994 1962 A Tobacco debentures 3s debs 6%s Corp— Steel & Pump American 122 Caterpillar Tractor Co— 3-5s 1973 ws M-S Silica-Sand . 87 104 84 Dayton J-D —J-J 103% 85 103 8£ 3%s mtge 5s income 4%s Corp— subord conv debs 5%s Amer subord 4.25s Cary 355 Petrofina Inc— subord conv debs 1973—J-J 5s—1981 5%% Burlington Industries Carrier f68 Optical Co 3 Vis 1968.M-S 55 119 subord debs 1974—M-S conv debs Aluminum 4%s Beryllium Co— Canadian 340 341 . 1972-M-S 1983—A-O debs Crampton Mfg 5%s 1975 ww—M-S 6s __ JP-A Campbell Chlbougamau Mines Ltd— 6s 1st mtge s f conv 1968 M-N Canada Dry Ginger Ale Inc— American Machine & Foundry— 5s Broadway-Hale Stores— 5s cons subord debs 1979 Brown Co deb 4%s 1975 Brown Shoe 3%s debs 1971 58 subord 5%s 102 158 — ' 81 53% 4s A-O 1979 debs subord American 83 % 103 J-J 5s 90% Gen Corp— Greetings conv 93 -A-O 103% 97 99 90 1981—Jf-S debentures 2%r 94 104 American Electronics Inc— 5 Vis 82 98 J-D Beverages— Crown (The) Company— California 1978———A-O debentures f s 97 93 103 Corp— Cement American — 1979 4%s series B Nov I Cott Crucible Steel Co Burroughs Corp— 4%s s f debentures 1983——J-J 4%S conv subord debs 1981—J-D Bush Terminal Bldgs Co— 120 91% -F-A 1982 f debentures s American Can Co 3%« j 94 78 Burroughs Adding Machine Co— 3%s s f debs 1977,., --J-P 91 M-N - 91 92 1980—J-J -F-A Bristol-Myers Co— 3s debentures 1968 88% 98% 101% American Brake Shoe Co— 4Vis 1978 Products 4%s Conv debentures 1977 J-D Brit Petroleum 6s conv debs 1976*80 Metals Co— subord conv Amer Bosch 4%s Borden Brush f debs 1970 3%s 6s 100 97% -J-D 1979 debentures s 3%s debs 5s 104 debs Cortland Equip Lessors Inc— 31 88 1978—— Boeing Airplane Co— ^ 4%s conv subord debs 138 f debentures 1982—.—J-J f s 4%s debs subord conv subord conv Corn 7% . 3%s subord debs 1974—J-D Aluminum Co of Amer 3 Vis '64-F-A 5%s 5s Blossman 5s 102 -_ 27 97 83 ex-warrants Cornell-Dubilier Elec 3%s Billups Western Petroleum Co— 6s partic debs 1984 .M-N Hydratane Gas Inc— 101 1974 Ask Copperweld Steel Co— 152 7 Units 100 70 65 5%s — . Billups Eastern Petroleum— ; 7s debentures 1993 ——J-J Inc— Alsco . 89 145 Homes, Inc— s t debs 1985——F-A subord . M-N debs 1980 conv Shell Bevis r94 103 Corp— debs subord conv Allied Allied 1975—F-A Steel Ludlum Allegheny 4s 3 Vis Finance Co— Aetna 5s 103 88% 80Va 84% M-N J-J J 1976 mtge 3s series K 1979 Cons mtge 2%s ser 101 Cooper Tire & Rubber Co— 5%s senior sf debs 1974 ww_A-0 Corp— mtge 2%s ser I 1970—-J-J Cons Cons Bid Bonds— Ask Bid Steel Bethlehem defaulted bonds where marked "f" and income and except Bonds- Ask INDUSTRIAL AND 1st interest" "and are (The) 5%s subord fFlat price. 4s subord 1974 1976 debs 4s 1976 M-S 99% — Co— s f debs 1974 WW.J-D kLast sale, n Nominal, 97 r Canadian doUai INDUSTRIAL AND MISCELLANEOUS BONDS 66 bond NOTICE—All prices Bid Bonds— are subord debs 1976—A-O 4%s debs 1978—M-5 General American Oil Co of Texas 4%s conv subord debs 1984—Bf-N 4%s conv Corp American Transportation— 1981 i —Af-N General subord debs 4s General Builders Corp 6a 1963—A-0 120 923/4 Corp 3%s 1976_J-J 3%s 1979 J-J General Portland Cement Co— 5s conv subord debs 1977—A-0 General Corp— Time 6s 82 76 conv 4%s subord debentures subord debs 6s 1981-^-A-O A-O 1982 ww warrants Without Pacific Georgia — . 4Vis 5 Vis J-J subord debs 1970-J-D Gera Corp 6s 5%s f a Co debentures 1971., .....J-D 4s s f debs 1965—Jf-A (Henry B) Co¬ ds conv subord debs 1974—— Glass-Tite Industries Inc— 6%s conv subord debs 1970—8f-S Glastron Boat Co— Gilpin F-A debs 1966 sf 6s 5s Lake 114 A-0 Distilleries Co— 1972 F-A 43As debs 1983 M-N Gobel (Adolf) debs 3Vis 1970 Goodrich (B F) Co 2%s 1965—If-W Grace Line Inc— 48 s f debentures Co S3 Santa 4.20s J-J 1978 & Co— (W R) Grace A-O Paulo 1978 S3 Santa Rosa 4 Vis 3Vis conv subord debs 1975—Af-N Grain Elev Warehouse 5s 1976 Grand Union Co— subord debs 1978—J-J Gray Drug Stores Inc— 5s conv debs 1974 ——A-O 4yas conv Development¬ Great Plains 1965 notes 's River Steel Corp— debs 3Vis July 1961 J-D Hydraulics Inc— 5Vis conv debs 1965 —M-S Gulf Sulphur Corp— 5s conv debs 1970 A and B—J-J Gulf & Western Corp— 6s conv subord debs 1974—M-N Gum Products Inc— Income deb 5s 1968 w s— Green Sub 94% Lear, Inc 4%s debs 96 89% 91% 88 76 72 104 100 6s 4Vis ahoas^%' Lone 6s Electronics— 1974——J-D subord debs conv Corporation— subord debs 1970—— Hey den Chem Corp 2%s 1962.M-N Hertz 4s conv Instrument— 1974 A-O High Authority of the European Hickok Electrical 6s conv Coal subord debs & 90 (7th ser) 1975—A-O (11th series) secured 5s 4%s — 101% Long 103 Highway Trailer Industries— 6 Vis conv subord debs 1975—M-S Home Oil Co Ltd— 6s conv subord debs 1975 J-J Homestake Mining Go— 57/aS s f debs 1969 M-S 5Vis subord conv debs 1972-M-S Hooker Chemical Corp— 5s conv subord debs 1984 —M-S (Joseph) Co— 5%s conv subord debs 1973—A-O Houdaille-Hershey Corp 3s '60-M-S Houston (The) Corp— 5s subord debs 1968 ex-wts—F-A 1970—Af-N J-J Hydrometals Inc— conv subord debs 1972 J-J Breaker Co— subord debs 1982—A-O 4 Vis conv Imperial Oil Ltd 3s 1969———J-D 196 J-D J-J Called for 75 80 J-D 150% 152% J-J 116% 117 100% subord debs J-D 1969 Northrop Aircraft Inc— 4s conv subord debs 1975 203 Northrop Corp— 80 102 5s 86 104 M-S 1976 1976 J-D 1970 993/4 84 84% 5s Olin 92 103% 103 A-O - \ 93% — 4%s 79 793/4 Corp 6s debs 1968——M-N f39 5s subord debs f s 1968 debs —M-S F-A 141% 83% 1977 5s 6s Marine 110 102 — f debs 3Vis 89% s s debs s f debentures f Af-N Corp Melville 98 84 80 4%s 640 4s Shoe 6%s 3%s 83% 86% 4 Vis : J-J 10 6s debs 105 Without Miles 103 71% A-O 118 90 3.10s 33/48 f s 101% 102% f s debs 112 115 115 ...43/43 117% 99 89% F-A 94% 85 94 5%s 6s 109 1978— M-S 94% — _J-J 83 subord conv debs 833/4 1975 Montecatinl 5%s s —J-J .90 95 85 108 138 89 109% Moore-McCormack Lines, Inc— Mountain Fuel Supply— 138%Aug 31 debentures debs 99 Aug 26 89% 91% Nat'l conv 85% 98 — __ 101% Bellas conv J-D 1975 Hess sub debs 101 102 3/s 92% 93 79 - 88% 89% 99 sub debs '76 conv 84 s Cash f debs • 61 J-J 106 180 108 85 103% 104 Ex-interest, subord debs 1970-—J-J 1970 -a-o 153 75 85 170 conv debs 1970- -a-o M-S 110 1981 97% Producing Properties 5s 1969- 88 Quaker City Cold Storage Co Inc of Pennsylvania 1st 4s 1973 Quaker Oats Co 2%s debs 1964-J-J 95 Ralston 82 J-D conv Distillers s & Purina 102% 102 conv subord 90 90 t Last sale, 1977 A-O 96% 1967 debs M-N 1964—A-O 88% 90 89 91 88 90 Af-N 100 101 Nominal, 66 r 96 157% 71 78 debs f s 1974 ww J-j 93 96 85 89 Inc—• debs 1978—F-A 143 Republic Pictures deb 4s Republic Steel Corp— 1965—J-D 76 3s conv s f subord debentures (R J) 1985 M-S 98% 99% A-0 Tobacco debentures 85 86% Co— 1973 Mfg Co 37/8s 1975 Oil Corp— F-A 88 Richfield conv debs 1983—A-O Rlegel Paper 3%s debs 1980 Rohr s f debentures Aircraft 5%s Royal conv conv Corp— debs — Af-N 121 88 f-a 89 1977—J-J 100% 101 1977—J-D 109% 109% Corp— subord (Concluded Canadian price, 1981 subord McBee 6%s n 95% 155 Corp— Owl Stores 3%s J-D 1983 3%s f subord debs s 4%s subord Chemical— f debentures f Flat price, 7s 53As Rheem Co— 1985 Cylinder Gas Co— subord debs 1977—M-S National Dairy Products— 23/4s debentures 1970 J-D 3s debentures 1970 J-D 4%s 120 143 Corp.— subord Precision Transformer Corp— 4%s National Nat'l 82% 110 155 Reynolds A-0 1984 3%s debentures 1976 97% -A-o 1969 Without warrants Inc— Register 5%s - Inc— debs subord debs conv 4%s National 43/4s 96% 84 Precision Circuits Inc— Red Co— Nat'l Can Co 5s July 13 82% (The) conv 5%s 87 83 86 A-0 J-D 1971— 1974 subord debs 1975 Alfalfa 5s National 5%s Polycast Reading Tube 1983 Mueller Brass 3%s subord Units nl02 J-D debentures 3%s 4s f debentures 1986 Applicators Reading & Bates 6s 1967- Series 5s 1978—M-N 3%s — 96% Rapid-American Corp— • M-N 1969 101 98 f99 104% 104 f $ debs '79-J-D debs subord Conv 3s '67..A-0 95% Airlines Inc— Mohawk Business Machines Corp— 993/4 s conv 37/as debs f debentures 1980 s Mohawk 3%s 6 %s 78% debs 96 1113/4 Procter & Gamble Co— 1975 76% f 1968 Corp 5s Units J-D s 95% 111% 95% 117% . F-A 1987—F-A 1964 subord debs Phoenix Silk 6s A-O 1972 1976 f debentures 104% 72 __ 116% 1980 Maid Corp 4s 1974 Mississippi River Fuel Corp— 100% conv 6%s Minute 99 s 6s Af-S debentures debs 23/4s debs 93% Minnesota & Ontario Paper— 3.30s 103 103 subord conv Pittsburgh Consolidation Coal— 3%s debentures 1965 J-J 122 55 69 88 Inc— f debentures s 1984__A-0 Philip Morris Inc 4%s debs 1979-J-D Phillips Petroleum— Plastic warrants subord 63 f83 68 Mfg 6s debs 1973 F-A Minneapolis-Honeywell Regulator— 98% 84 conv 1979—J-D debs Plantation Pipe Line 2%s 1970lm-s _Af-S 1975 1974 96 Inc— J-J f80 1975—J-J Miller 103 % 98 debs ww Laboratories 4%s 103% debs f s A-0 1974 subord conv Co— Pillsbury Mills Inc 3%s debs 1972 J-D Pittsburgh Coke & Chemical Co— 1st mtge 3%s 1964 M-N Window Corp— 6%s 95 subord conv Miami 94 84 105 — 85 A-O 1980- Fibre 104 85 % 1003A Metropolitan Broadcasting Corp— k329 Jun 103 101% 94 Vi 93 —M-S debs 1983 Corp— subord conv 97% 94% Pittsburgh Plate Glass F-A '73_Af-N 5s '72 J-J Merritt-Chapman & Scott Corp— 36 91 Corporation— 4%s — — 4%s Industries 4%s Merchants Refrigeration 28 — 96% A-O 1981 Chemical mtge Philco 103 debs f s Perrine 81% F-A 1978_, 1980 debentures ' 93% A-O 1976 Penobscot 83 Af-S Robbins 1976—J-D debs 96 102% ' J-J 1972 (J Ray) & Co— subord conv debs 1972 & 186 Pennsylvania Salt Mfg. Co— 1st 1980 debentures 4%s 1979—F-A subord Peabody Coal Co 5%s McDermott 4%s 92% 92 91% Petroleum Inc— conv 3.45s ex-warrants 3Vis 103 91% Airways— 91> 130 1979 2%s World American 101 Co— 95 A-0 May Department Stores— 66 J-D 1964 subord inc debs '67—A-O conv 103 91 A-O 88 102 1968 J-J — 3%s Oil West 53/4s 30 _M-N 5%s 1063/4 Co— 1974 Martin Co 5%s s f debs '68 ww__M-N f70 105% ^ f debs ww 1973 1973 Ex-warrants American Sulphur 5s —J-D 1981 5s Ltd— Conv subord debs 23 122 Corporation— debs conv Pacific Pan __ 116 A-0 1965 debentures (The) 43/4s s Pauley 1974 Maracaibo Oil Exploration— Subord debs 6s 1972 17 143 % Works— debs Co Sugar conv 102% fl7 Chemical Mansfield Tire & Rubber 80 A-0 — Inc— debs 1977 conv Pan 1972- subord conv 101% M-N debs Marine Petroleums 5%s & Co Inc— Line East Far Merchant 1981 Inc— subord Manati 33 Paper Co— subord debs 1978 Pacific subord debs Mallinckrodt 75 1975 debs conv F-A & Sons— (M) Magnolia Park 6s 1969 f30 99 93 Oxford 110 105 ■ 92 subord conv Pacific conv 5s Inc— 79% 116 115% Af-S 6s 91 88 77% 115% 114% Oswego Falls Corp.— 4%s conv subord debs 1976—A-O Owens-Illinois Glass 3%s '88—J-D 113 , —M-S J-D Corp— 1982—M-N subord debs 1983—Af-S subord debs conv 5%s conv Hour Valet 90 112% Af-N 1974 139 Co— 1974 Chemical Mathieson 5%s 92 (R H) 2%s 130 Cement One Corp— J-J 1965_. 5%s income — 100% 100 Ltd— 6%s subord debs 102 88 Vi Trucks Macy 114 124 Subord - Nitro-Chemicals Northwest 85 v Bf-S Af-N 1976 ww warrants Without 96 1979 subord debs conv 97 cons 5Vis 112 redemption, see page 95. 72% 5%s Mack k238 1st 70% f subord debs 1974 Af-S Northern Chemical Industries— s Oklahoma (P) Co 3s debs 1963—A-O 1978 -A-O Ludman debentures 1972 mtge 3.20s ser I 1982 Af-S 1st mtge 3%s ser J 1981——J-J 1st mtge 4%s ser K 1987 —J-J 1st mtge 4Vis ser L 1989 F-A inter Minerals & Chemical Corp— 3.65s conv subord debs 1977—J-J Interstate Oil Pipe Linee Co— 3%s s f debs series A 1977—Af-8 4Vis s f debentures 1987 J-J 3%s 1975 85 Television— Northspan Uranium Mines Ltd— 53/43 gen mtge ser A ww 1963_J-J 1% 913/4 45 f79 4s 87 n83 n80 warrants Theatres & 5%s debentures 4%s „ 91 -J-J Limestone Inland Steel Co— Indiana a 97 Circuit I-T-E M-N J-D M-N F-A 84% — 93% — 102% 103% 100% 100% — 105 3A 97% SS Argentina Hydraulic Press Brick Oo— 5Vis s f inc debs 1977 fl Af-S 1982 debs Lowenstein 92 92% 136% 6s debs f s 3%s „ Hydra-Power Corp— 6Vis subord debs ww 95% Co— Gas Mile Rubber Lorillard 943/4 94% m Home 103 J-D 1962 ww notes Without Nat'l Cement— subord debs 1980 subord 6s 45 40 Steel Community— 5%s secured debs debs debentures Star Mead J-A f s conv 4%s 90 5s Hathaway Bakeries 4s 1966 M-N Heil-Coil Corp 5s debs 1973—M-N Herold Radio & conv McKesson . 90 94% Lockheed Aircraft Corp— 101 _ f debentures 1977 Telefilm Associates— s 6s subord 5%s 1970 Lit Brothers 4s debs Munning- Mfg Corp— f debs w w 1901 s subord conv 5s 1961. Chemical Co— debentures 1978— 5s 5s 86 Libby McNeill & Libby 2y8s '67.F-A 158 153 Harshaw Haskelite 1986 1st mortgage 4%s 1989 National Tea Co 3%s 1980 91% A-O 1983-J-J A-O Corp 3s 1967 Lester Engineering Co— debentures 4Vis 102 Corp— debs 1976 National Stores Lerner Machine— 3% notes March 15 1964-—— Hammermill Paper 3S debs '65 Hanson-Van Winkle 103 Lehigh Valley Coal Co?—.. ,7 1st & ref 5s 1964__ F-A 1st & ref 5s 1974 F-A 96 B American & 101 „, Lehigh Coal & Navigation Co— S f mtge 3Vis ser A 1970 A-O Lehigh Portland Cement Co— 47/as s f debs 1979 A-O 106 Greer H 99 108 170 105 95 W- W 81 81 96 76 Glenmore Glidden 98 105 -—J-J 1977-J-D —„ Portland Ontario subord 80 93 J-J 1973- 43/4s Research conv — Af-S warrants Oil & 1st mortgage 37/aS Inc— Oil Industries & Co Inc— subord debs 1972— conv Nat'l Gas 5s 113 108 (Walter) 33/4S Glen-Gery Shale Brick Corp— fi%s 1st mtge w w 1971 79% National Kimberly-Clark Corp 3%s Koppers Company 3s 1964 Kreuger & Toll Co— 5s ctfs of dep 1959 89 3/4 Giant Food Properties— Gilchrist 1970 ww—F-A f debs 1974 s sf National Steel Corp 3%s 1982—Af-N f debentures ww s Without warrants Corp— debs 5s 1976— Subord 102% 103% 197*—-J-J debs (Rudolph) Inc— debs adjus 1963 Kerr-McGee 119 110 subord conv Karstadt 92 Vi 893/8 —A-O Rental Ltd— subord debs 3%s Kaman Aircraft Corp— 181 Ask 88 National Equipment Without Royal Dutch Airlines— 43/4S conv subord debs 1979—Af-S ■ subord debs 1979 General Tire & Rubber— 4%s 97 90 KLM 93 Vi Kldde Foods J-J f debs 1975— Af-S s 99 6s Cigar Co Inc— 99% 100 5%s Inc subord debs 1887—J-D General Development Corp— kll4Vi Aug 26 6s conv subord debs 1975—Af-N 94 94% Gen Electric Co 3%s 1976 Bf-N General 3%s Joy Mfg .119 Vi 118 Bid Bonds— Ask Nat'l Distillers Products Corp— Jessop Steel Co— 53/4S conv subord debs 1975 General Gen Motors Corp Bid bonds defaulted where marked "Vand income and e>cept Bonds— Ask Gardner-Denver Co— Garrett interest" "and on debs page y Ex-coupon. 94) Industrial and Miscellaneous Stocks \ .* * .• . ' • _ Quotations for all securities are as near Stocks— ; aw Par INDUSTRIAL Ask Vending ACF-Wrigley A J K AMP Inc 13% 4% 4% 2% Amer 27/s shares Allied Corp Abbott 613/8 62 Allied 70c cv 633/4 pfd 100 113% 30% 32 31 34 Abercrombie $6 & Fitch.1 preferred Aberdeen Class 175 „ 92 1 Aberfoyle Mfg 25 Abitibi Pwr & Paper—.* 40 Abrams (A R) Abrasive Inc Metal & Products 5% 1 Co coQL.1 preferred 6 29 Accurate Electron Accurate Speciality 10c Electric Acme 17% Mfg Missiles struction Acme 18% & 1% 8% 8 8% Acme Steel Acme Wire Co 4 lOo Process— Industries Aero Service Corp 1 Supply Mfg—1 Aero Aeronautical Aeronca Elec'tr Mfg Corp— Control Prod Air Air Reduction Co com.* 4.50% 7 8 15 16 28% 28% I Amer 12% 11% 6 6% 43% 69% 261 27% 83 4% Alaska Internat Corp_3c 25c Min_.15o 43/4 5 Albermarle Paper Mfg— A common 5 32 Class B common 8 23% 6 % series A pfd—100 Alberta Gas Trunkline Co Ltd class A 5 Class B 1 Alco Oil & Chemlcal.lc Alco Products Inc— 1 Aid Inc Alden ___i Electronic 1% 10% 1% 13% 13% 23% Alico 4% 50% 51 82% 85 Corp Allen (R C) Machines Allen 7% 11% 3% 4 38% 39% value, dividend. 38% 19% * 15 7% preferred 100 American Snuff 25 6% non-cum pfd.100 Amer Stamping Co—.2 Viscose Amer Vitrified American 5% Duralite 11% 16% 17 a Called for Corp 25 475 29 29% 7% 9% 4% 60% 129 5 30% 31% Amer Zinc & 273/4 95 2% 13/4 1 • . 14% 213/4 22% Class 24 15% 16% Co— 13 . Co Class B 3% Co. & Felt 65 SS 15 * 28 A see 63/4 98 10 Amer Home Products.l Amer Hospital Sup'ly.2 redemption, 67 6% 5 Hardware Amer-Hawaiian 1 66 12% preferred 1% 64% —1 Gypsum Hair $6 1 1 106 page 13% 184 52% 95. 16 28% Cable 49 com 2% 50 sale, n 33/8 22% 53/8 16 223/4 43 65% n28% 59 14 29% 16% 9% 193/4 20% 26^ 27 19% 20 97% __1 2.50 Oil preferred $1.60 2nd pfd series 1952 * Products Associated 1 10% % 32% 33 133/4 14% Develop Research Corp 1 Associated Dry Goods1 1st pref 100 Associated Electric 1 Associated Assoc Oil Spring Corp Stationers Assoc 104% 4% 69 105% 7^ 2% 1% 23/4 73/8 10 7% 18% 193/4 * ~7% 1% 68% £1 Inc 10% 11 Laundries. 1 8* 4% Ltd— 31% 63/4 31 48% 1 ^as Co.lc Supply Co a2 2% 1% Associated Testing Laboratories % 6% & 51% 52 39 40 41% 90% 183/4 1% 40 Asta-Kin^ Petrol 42 92 19 93/4 Canadian dollar 1 5s 10c Atlantic Cuy Racing Association 50c Atlantic Coast Industries Inc Atlantic Co 10% 7c 10% 9 115 11 __ 2% 2% 15% 16% 10c 23/4 • 1 16% % lo 36% 37 3.75% pfd B 100 103/4 Atlantic Register Co—5 78% 79% 1% 403/4 Altantic Oil Corp 8% value. 2% 163/4 - Refln'g Co— Common 73/4 8.50 r 100 Astron Corp l Nominal, 10% 8% 111 nfd conv Associated Truck Lines Inc class A Electric— pfd 10c Transport.• Associated Atlantic .21.80 conv 3% 5% 15 * Inc Industries Stores % * Common 60c 83% 38% 1 Amer dep rets Associated Food 51 48% l Anchorage Gas & Oil Development Anderson, Clayton & 53% 453/8 823/4 373/4 Corp..40c Asbestos Corp Ltd • Ashland Oil & Ref— 84 1 Co Anderson 45 * Corp class A—1 Asamera 8% 1 A... Co 14% 183/4 Co— Anchor Hocking Glass Corp common—6% $4 preferred • Anchor Post Products_2 186 kLast Oil Anacon Lead Mlnes_20c Anaconda (The) Co.50 Anaconda Wire & 108 623/4 33% 1 Metal Industries 24% 63/4 62 1 Assoc Electronics Corp Amphibious Boats 5 Greetings Corp— __i dc Amphenol-Borg Export Lines_40c Furniture 5 33% 18% (111) Hart-Hegeman 5.26% 1 $4.50 preferred... • Ampco Metal Inc 2 % Ampex Corp 1 Enka Amer Art Lead Smelting Amurex 90 37 10 preferred Assembly Amoskeag Co— 100 paid 4 61 130 Writing Paper 6% 143/4 preferred 8% 4% Corp Equip Corp $5 28 1 6% 7% 4% Electric Co lo Arrowhead & Puritas Waters Inc 1 4% 36 3/8 54 11 3 10c Common 26 American Yvette Co 10 393/4 Common Efird Mills— Felt 39% , preferred_4 Constable ._5 Arrow Arvln 36% Electronics Corp 63/4 5 Oil— common Arvida 1 84% 1% .1 440 Prod 513/4 1% —10c 2% 19 40% 90 273/4 6% conv Of 100 Common Amer Co Co 12.50 . preferred 83 Amer Hoist <te Derrick 1 11% pfd_5 Tobacco Common (ex : 4 51% 533/4 steel j&c 29 Co 68 t253/4 March Arnold Aro 2 27 Products 47% split) w 1__ Dredging 12% Dryer Corp..50c 15 17% 67% Co__20 126 303/4 Amer Distilling New $10 par 124 16% 46% Amer 27 5 Arnold Altex Aluminum 613/4 303/8 7% Cable.* 40 61 16% 54% 5 Arlington Corp— Ex-$37 liq dist on 12% 4% 2.50 Arkay International 1433/4 61 preferred 25 Sumatra Tobacco_5 American Thermos 1 Am 6<fy 10 55% 142% 28% 14% Crystal Sugar. 10 prior pfd__100 55 273/4 Amer 33 & Valley Industries Inc Armco 11% 15% $3.75 preferred 25 38% 183/4 32% • Common Refining— 38% 3 45c 2% 16 1 Fertilizer Arkansas Fuel % 32% 13% Co—• 38c 10c Arkansas 18 70 38% Chicle 4% 16 Armstrong Cork Co— 69% Stores 38% & 25c (expire Dec 31 1964) 32 American 25 Cyanamid Co & Steel & Pump 47c Amer Sterilizer ..3.33% Corp—5 preferred Cement Chain Amer Amer Thread 5% 12.50 com.. Chemical Co 4%% American States Oil—2 Amer Steamship Co.100 15% Co— 4 143/4 Warrants Ref— & Common 38% 1 Armstrong Rubber • Amer Sugar 4% % Amer __50c Inc—1 Industries 1 3 40% 20 Inc Can Arizona 116 % .// 1 5 8% Business Systems American Amer Cola par preferred- American Amer Business •without •tack 10% | Smelt 13/4 5% Amer Steel Foundries.l 40 1 Class A - A pfd.. Sisalkraft 63/4 Theatres Common Amer 6*% American qteel Class Amer 1% Co.* Common' 34% lc com Amer Amer 33% A 73/4 Shoe 10c Arcs Industries Arden Farms com 23/4 2% A Armour & Co 25 114% 11 60c Shopping Centers Class Amer 74 • 5% Enterpr.l Units Amer Amer * ... Shipbuilding 23/8 — Common 5% 68 Engineering Co.. Allegheny Airlines. Allegheny-Ludlum Amer A com 6% American Land Allegheny Pepsi Bottling Co ..25c Amer Bowl'g Amer dep Corp...• Class Amer Research Development Co.. All 14 Bowla-Bowla Amer Seating Co. Common 49% 19% Amer 3% Amer 90 123/4 Warrants Amer 5 Steel 24% 47% 18% 2-for-l rect for American shares Aleoma 23% preferred American Seal-Kap 14% 41% 23% Bosch Arma—_2 American Laboratories Inc__10c Algemenne KunstzijdeAmer 4 20 Co Corp & common 13% • Book 1 103/4 5% 16c 39 Electronics Class 34 40% 100 preferred 283/4 Corp American-Saint— 3% American Commercial preferred—100 4%% Alderson pfd 23% Impulse Recording Equipment class A..1 Alden's Inc 2nd 1st 28% & Plastics 13% 33/8 % 123/4 1453/4 33% 2% 6 % Rubber 12% 143% 1 13% • Amer 10% American Corp Arcadia Metal Prods Argo oil Corp 5 100 loc a36 100 com $3 partic pfd preferred 33/4 33 4% 100 & 2 10 1 2% 20c prior pfd 1 Amer Blltrite Rubber— 7% 23% 85 Stand Sanitary— 5% Barge Line Co common 77 16% 63 99 Albertson's Inc— 100 Common % 24 3% 31 100 Arco 12% 34% Amer 25 73 11% 5% Common Class 67 15% 333/4 5% 35c 4% 41% • 25 Broadcasting— 81% • Arcady Corp 5 Archer-Dan-Midland— * 413/4 Lines 48% 23/4 53/4 23 preferred 100 Applied Arts Corp 1 Applied Electronics Corp of N J cl A.lOc 7% Aquafilter 5% 60% Brake 1 41% Gobain Corp com 7.50 10 Amer 100 38% 19% 50 Note preferred Amer Airlines & Bank 6% Paramount preferred 1 common Amer Service * 8% 5% 71 98 % 3 703/4 19% l3/4 Co Anthony Crofts Inc 92 common—1 4% 26% Oil A 4% .10 A Radiator 7% Co— 8 1 Common Maska 19 1 100 Chemical 5% 53/4 . Ansonia Wire & Cable l * preferred Amer 2% Warrants Corp of Florida-.lOc Airwork Corp Alan Wood Steel— 5% 45% Metals 2% % Drilling 1 Photocopy President Class 61% •; 3 iAmer Beverage Corp—1 70% 4% American 4 61 pfd 473/4 lc ..1 Petrofina— Amer 44% com. 20c Anschutz 58% common 363/4 12% Bakeries Amer 463/s 33/4 Class A 42% 353/8 12 40% & 1 55 3% com—1 conv Art Amer 4 American 223/4 35 Corp Anodyne, Inc. ' Alloys Corp—25c pfd 5 Amer 3% Co—* Optical 53% conv Class 14% 300 —1.66% News American 343/4 23/4 Corp American 13% Motors American American Potash & Chemical Corp.. common—* Common 10% Amer 78f/4 Corp 3%% 8%; 20% 16 10% 4 Pools Inc___l Anton-Imco Electric Apco Mossberg Co l Apex Minerals Corp.lOc 45 16% Apex Smelting Co 10 Apollo Industries 23 5 1 43% Appell Petroleum 59% Appleton (D) Century 223/4 44 1 Equipment Co 79% American Pipe & Construction 1% Units series 100 Air-Springs Inc——2c Airtek Dynamics——* Airtronics Internatl Alaska A Amer Airlines 6% pfd conv 1051 603/4 19% 22% • 723/4 9 s'A Chemical Film Ansul Molasses Co 72 26% 193/4 12% 99 Amer 1 Aggregates 5 Agricul Chem__» American Air Filter—1 Amer • 98 of Amer 26 10 35 American Meter Co 31% 1% Inc 18% 19% 1% % 7 92% 183/4 263/4 8'/4 32% 18 31% 25 9% 2 91 * Chemicals 5% 6% Anken 1 —2.50 preferred.—100 5% l 26 preferred—100 4% Amer 9% 50c Inc—I 15% Amer Amer class A—_* Products 12% 2.40 mann 9 Metal Products_2 33/4 4% 137/a Express Int'l Agency Inc.. BOO Airpax Electronics 5 Airport Parking Co Amer 29% 12% 50c Foods America 9 % Air of 1 283/4 15 ■ —* Corp 25% % . —1 Inc Amerace 30c 133/8 —I Agnew-Surpass Shoe Air B.l Inc Class 9% 1 preferred 10 5%% prior pfd .20 Aeroquip Corp —1 Aerosol Corp of Amer.* class Trailer 4%% Amer A Angostura-Wupper- 25 Common , t24 — Anglo Lautaro Nitrate 50c Co 53/4 7% £1 Animal Trap com • 5% preferred..—5u 5% preferred 100 American Metal Climax 203/4 62% % 1% Ltd 63 9% 29% 1% Oilfields 263/8 Inc 15% 28 % Corp 39% Anheuser-Busch 39 60% 33 15% 4% 84 Ameche-Gino Foods 43/4 55c Aerovox 19 3/4 66% 45% 59,% 29 American A— class cum MARC 66% 82% 453/8 2 53/4 4 Ask Exploration Ltd_4.75 Anglo Amer Oils Ltd.* Anglo Ecuadorian 60 Co—12.50 American-Marietta Common 27 109 8 —1 $1.10 ; Amer 26% conv Mfg America. of Bid Corp 26 Maize Products.* Amer 5% 3% 10 conv pfd .50 Copper Min_. 14 Andrea Radio Corp__l Anelex Corp 1 4% 42% Far 4%% Class 100 29 102 3/s 4% Corp—- Common preferred 26 2% 60 3.90% Mfg— 43/8 f 43/4 ' ; issue Andes Co 3.50 Amer Mach & Metals.* 2% 25c Fdy Amer Amerada Petroleum—• I Industries Aerojet-General & 533/4 Aluminum & 9% 25c 303/8 a423/4 20c Mach 843/s Aluminum Co 23/4 9% Alaska Mining Co.—1 Advance Aero 2% 28 ......—1 Class B Amer 14 10 Alside 15% 5% > 24% Corp (Del) 30c Amalgamat'd Leather.l 1% 6% conv pfd 60 32% Amalgamated Sugar—1 5% 1st preferred—10 81 Ambassador Oil Corp-1 78 Co— 53 24 14% 18 5% of Anderson-Prichard Common Anglo 83% $3.75 1% Amer Locker 7% Common 31% Admiral Corp 1 Admiral Homes—.....1 Admiral Plastics.. 10c Gold 7% pfd—100 Alsco 29 17% 17 ord—£1 B 22% 157/a 22 16% 67 • . . date Stocks— Ask 45c Laundry 1 24% 27% 2 Engineering— Class A non-vot—10o Adams-Millis Corp * AddressographMultigraph Corp_2.50 Ltd Machinery Co——20 * 100 15% Adams Bid . . the Anemostat Corp Altamil 10 10c Corp preferred Radio 24 —10 Assoc Admiralty :i3% 43/8 Aluminium Ltd 8 • 35c 25c Common 3 Stores Alterman com—1 ' Paper Class A Corp.5 Corp Alpha Port Cem Co—10 Con- pfd—.17% Co—10 Acushnet Products Alma 2 8 conv Acoustica Paper ——. class A^.25c Products 35% (Louis) Co 10 Alloy Cast Steed • Allyn & Bacon Inc New com (ex 2-for-l split) Precision $1.10 53% 35 •; Inc Allts 35% Corp —.10c Industries..—! Acme • 523/4 4.08% Acme-Hamilton Acme Laboratories—• Mills ; 16 Common 6% 32 Corp.—A 15% Co Allied Thermal Corp_25 "3% 3% —6 Kid Allis-Chalmers 21 25c .* Corp American 13% 4 % 43/4 , preceding 56% 123/4 Allied 403/4 4% Corp.9 55% Allied 3% 27 Co Israeli Mills Allied 95 278 6% 14% Allied Petroleum A 6% 13% Amer 9% 50c Allied 117 * conv Corp com 1 pfd——10 conv Allied Control Co 10 3/4 63 Abbotts Dairies 83/4 Allied 10 pfd_2.50 Laboratories—5 Bowling A.£l% Chemical Par Hydrocarbon.lOc Ice •. month 60% Amer International 60 Allied Stores _ the American Insulator—1 Artists 5% % of Stocks— American & class Pict 1 . day Amer-Inter Alum rets— Tire Rubber of ... Bros Aaronson Ask 26 Elektrlcl- dep Alliance Inc— endorsed common 4% 133/8 2 Corp—.lc 24% taets-Gesellschaft 44 433/8 Stores—1 Electric Allgemeine 34% 34% Inc—M Industries closing Amer Cement cl A com_1.25 Corp—1 ACP Industries A Bid AND MISCELLANEOUS ABC Par Stocks— 1 possible for the as t New stock, x 5 Ex-divldend. INDUSTRIAL AND MISCELLANEOUS STOCKS possible for the closing day of the month preceding the date of issue 68 for all securities are as near as Quotations I_5b" ~ Research 100 preferred 7ft 52% 16% 8 Atlantic Steel com 6% conv 1% Beam 3% 4% Bearings lp 6% 15% 15% 3%% 24 27% 4 % ft 1 2Q Plywood Corp $1.25 pfd conv Atlas Powder Atlas Press 10Vs 1 11% 86 .20 Co,., Co 87% Atlas Sewing CentertJL 7% 7% Atlas Steels Ltd—....,,* 21% Corp—* * 6 12% Corp—1 2%c 3%c lOo 23% Audio-Dynamics Corp,l Audion-Emenee Corp.l Augusta Chemical Co.l Aurora Plastics Corp—1 Austin Nichols dc Co—* 2% 23% 2% Corp Extraction Devices Ino 20 $i conv pref,* pr 8% 8 % 8% 15 153/a 20% 21 Canteen America of 3% Inc._10o for Industry, OOq Automatic Retailers of America Inc— ..1 37% Products pfd Indus. Automation 4% 1 Avco Corporation—S Avlen Inc A—lOo class 53/4 3% * Auto Soler Co 43/4 5% 1 1 3% 6 6% 16 11 11% 6% 173/4 is% Common 5ft 2 prior 14% 5c 1 213/4 Mills.... Avondale Inc-2.50 Products Ayrshire Coil's Corp—3 Aztec Oil dc Gas——JL B B L T .IS Corp— Engineering_10o T U Babbitt (B T) Tnn ....I Wilcox—• Babcock dc Engineering Ino 1 Backstay Welt Co—* Anllin Badisehe 33 % 22*% Spark Plug Co,. Bowling Corp of 26% 27% Bowl-Mor 7% 1% 5% 30 31% Best & Corp—5 Bailey Selbum Oil Bagdad Copper 95% 9% 96% 7ft (Cal).l Baker Industries Inc_l Baker Oil Tools—1 Baker Brothers Mining Co—lp Balcrank Inc —1 Baldwin-Ehret-Hill —1 Balatoc 11c 18% 18% 6% 7% 30c 17% 6% Corp—13 13% Piano——! Baldwin Rubber——1 Baldwin Securities—JL* 43% Baldwin 183/4 3% Paint Chemical 6%% lstpfd-20 los American 7% (J) de Sona_4 Banff OU Ltd 80c Bancroft 2 Bridgeport Brass com_5 4% ft preferred 50 3% 263/8 43Y2 26% Briggs Mfg Co 8.50 Briggs ds Stratton 3 Brillhart Plastics—25c 7Y4 48"% 49% 1% 2 Yo Manufacturing-1 197/a 11 Ys Building di Eqpmt Corp of Am 1 19 6 9% 20 6% 10% 1 26% 8 —1 155 # Barber Oil Corp,—10 Barcalo Mfg—..... lit BarChris Const 1 Co Corp——1 Bargain City (USA)—1 Barker Bros Corp—1 Barnes Engineering—1 Barden Barnwell Offshors—80# Brltish-Amer Corp—10 B Bartell 60 Ya 81 Petroleums—1 2& Brass Britalta Tobacco 14 Y2 bearer ord Corp Bischoff 73/e 7% 7% 43 21% Bayless (Ad) Mkts—1 Cigars.. * Bayuk •Without par Black value. 17% 1Y2 2% 9% 30% 8-& <■, 8A 8% 8 196 47/a Broderick dc 4% 6 ——1 Co 393A 14% 15 10 12 Class 4ft Rubber 1% 1% Blauner's 3 Co.—..—10 43/8 33 Y2 4% 34 Ya Brown dc . % Laughlln—JT50 (E W) CO 1 Bliss ds 43% 52 pfd—.— 25Ya 14% 253A 27 1 Co Manufacturing CO-10 Voting Trust ctfs Co——15 Bruck Mills Ltd cl B_* Brown Shoe 14% Bruning (Charles) 3 Brunswick Corp com,.* 4 18 9 B 8 Blumenthal 52% 53 Blyvooruitzicht Gold 44% 45% Bobbie Inc (Sidney) ,1 Inc 63% 67% 153/4 16% 34% 35 • 8 Bogue Elec Mfg—1 Bohack (H O) Co com.* 5%ft prior pfd—100 ©Called for redemption, see $5 S F 66%C Co Buck Creek Oil, 25c Buck Hills Palls —• Corp com 1 pfd A—10 • • 33 333/8 3 3Y2 Buckingham Freight Lines class A com 1 34 Y2 35 Bucyrus-Erie Co —5 99% 100 Buckeye 3.65 Co Boeing Airplane Co 72 9% oage 95. 4 24Y2 29Y4 5ft 3.80 28% 10% 3 Ya 73A 137/a 11 Ya 7Ya 4Y4 26 25 Ya 75 76 conv Pipe Line Buckeye Steel Cast Buckeye kLast sale, n Nominal, 43 Y2 68Y2 90 53 Ya 13Ya lYa 17 Ya 5% 6 33 % '26 Y* 9Ya 153A % 4 143/g class A—1 28 30 Laboratories—1 9% ,C W s Waveguide,,_lc 1A CGS Industries— Cadre 122 Cahokia Downs Inc—1 —1 Corp Calgary dc Edmonton Corp • Calif Consum Corp_10 Calif Corp for Biological Research_l California Eastern Aviation Inc 10c 11 13^ 128 1% 2% Liquid Gas I, 1 California Magnetic "53/4 3% 17Ya 17Ya nl8% 19 Y4 9% 11 2% 2% Ya 37% 38 % 1 5 4% 21 Ya 43/4 21% 1 90 1 3A 13 %■ 1 Fastener——2 11% 7% 3% 14 13 8% 6% 6|| 6% Co Ltd 1 Petroleum Calvert Inc Cameo Camloc Campbell Chibougamau 1 Ltd Mines Machine Red Lake _1 12% 13 Ya 64% 65 1 Ltd—• Co Ltd 28 4Y8 29 Y2 4% • 26% 25 29 Y2 27 Y2 Bakeries Assoc Bread Canada Canada Cement Canada Dry 20 Bottling Florida, of Canada $4.25 1 1.80 Ltd Campbell Soup Campbell Taggart Co 36 Oil dc Calvan Cons Gas 34 Ya 5 Dry conv 5 Corp— 1.60% pfd——* 10 9 21% 84 22 3% 40% 6% 4% 3% 41 Ya 7Y4 5Ya 15 86 Canada Southern Breweries—* Chemical * 44 Ya Cdri Delhi Oil Ltd—10c 683/4 Cdn Dredge dc Dock—* Canadian Export 54 Ya Oil dc Gas 16%c 13% Canadian Homestead Oils Ltd 10c lYa Canadian Husky Oil—1 Canadian Warrants Industrial !—2.50 Cdn Industries Ltd—* Canadian Javelin Ltd,* Canadian Northwest Mines dc Oils Ltd.,1 12 1.80 1.88 % 6Ya n 6Y* 2.15 2.25 Canadian 7 Gas 34 Y4 9% 16 27 3 Ya 50c Petroleum Ltd vtc—1 3% 28 25 California $1.30 preference 13 24 23/8 % 3% 13 Canadian 3% 16 8% Brooks 9Ya Chemical—,25c Common preferred .—* Brush Beryllium Co—1 Mining 1% 3.33 Y3 Bymart TIntair com.lc 5ft preferred 1 Bzura Campbell Campbell Sharpe 77 Blue 3Ya 7% 13% 6% 72 93 10Ya 30c 23 13% 35Ya 17 —10 12.50 88 1% 33 28 Brothers Bell 1% Common Bloomlngton Lima—100 53/4 Blossman Hydratane Gas Inc.—,——,1 12% 63A 12% 10% 30c preferred Brown (Pa) 2.50 Corp— A IV2 • 2.35 ' Class B / . 14% Forman Brown Distillers Tobacco Co 1 Co- M) (A Common Mines Hill Broken l1^ conv Oil dc $4.75 pfd series A—* 8 13 Y4 Bascom Proprietary Co LtdJEl Brook Labs Co ,10c 15 % Brooks de Perkins——1 19 Brown Co 1 1 Starr ds Gorham A '' _^ $1.80 11 Ya 33 Gas 12 7% 50c Inc— 5 Glass Blackwell Oil & Gas—1 Bliss 10 Buttes H dep rets ord—£1 Electronics—lc Am 19% 30 Calif Packing Corp 12 y4 Callahan Mining Calumet dc Hecla.. Co Petroleum British 73/8 1% 25 pfd—50 non-cum 11% 6 7 1% preferred 4%ft Butterlck Co com—,1 Corp Brltton 14 % 17 39Y4 ploqq Bloch —10 Ltd— Industries—50c British Motors Corp_5s Sivalls ds Black • Warrants 5 Bausch, de Lomb mo- tock dividend. 10s Oil „.l Columbia British 4% 20% preferred 100 Baxter Laboratories—1 7 4Y4 5% -• Co Black dc Decker Mfg 2% 19% 4% < Rope Bishop dc Babcock Manufacturing .Co ,* Black-Clawson Bassett Furniture Industries Tns CorpulO 43A Chemical ,10c 17% preferred—100 Bates Mfg Co com—10 4%% preferred—100 1 ———1 Birtcher 22 %% 16 % 4 Corp 17% 20% 7 26% 32 1% 6 6% ,, 17 Ya 6% 14% Class A common,._5c 9 Columbia British 26 31 17 Bastian-Morley— Common —1 5Y2 Birmingham Sound Reproducers Ltd ads 42% 28c 80 56% 21 Common — rets ord regis—lOs Forest Prod Ltd 1 55% 4% 13 Timber dep British Birdsboro 4 87 1 — Caldata Inc— 83 Ltd— Co 44 Calaveras Land and 61 dep rets for Amer preferred—,100 $5 Blaw-Knox I 25c 1 13% Corp Bath Iron Wks 28 3A American Brockway 10© Basic Atomics In©—10© Basic Inc 1 Basic Products Corp—1 5 7% 30 deposit rets Oil Ltd,* 41% 44 Ya Aluminum Ltd Amer 74 165 Baruch-Kenilind Oil 4Ya 11Y2 Bristol-Myers com——1 33Aft preferred—100 13A Biophysical Electron 10c Bird dc Son common—• Bryson common 1 Broadcastlng.1 Barton's Candy Corp_l Baruch-Foster Corp 50© Class 8% 25 83 Byers 52 % —5 Inc Brinks Lands Billups Western Petroleum Co Biochemical Procedures Inc. 123/4 Controls Barry 27% de Mtge Guaranty Co of Am-* Barber-Greene 28 27 94 Co— C E I R Inc Brillo 28 24% Control Corp——100 Billups Eastern Petroleum Co——1 Bank Banllfe Corp 59 ~7% British 14 %■ 72"% Mfg 5ft 5% Amer River 8 Andes— shares- Bankers Bond 57 10% Big Horn-Powder di Corp—50o conv de Banco 23 Ya 19 Ya 7 for Baltimore 22 Y2 10 Y2 Co__ 27% 100 Associates Common Corp 1 Corp 1 (Rich D) ds Co-1 1 10c Property 4%ft 1st pfd; 100 Butler's Shoe Corp— 1% Instruments.1 33A 23A 2"% 167/s l3/a Business Common 6Y» British ' $1.25 Butler 20c 19 Ya 10% 1 Supermarkets Inc 10c Bigelow-Sanford Inc— Common 5 4 Yaft preferred—100 19 Gear 8% 1% Big Apple Baldwin-Lima- 17 Inc 33A 2% 2Y2 157/s Furniture_l Biederman 10 8 1% ,12.50 Co Mfg 23% Burial Brew — 18% Bickford's Inc— 53/4 Bibb 21% Brewster-Bartle warrants 1964 20c 25 Co 12% Shell Homes—50c 1962 warrants 6% Airways—,2% Bristol Bevis 4Yaft 5% Brenco 38% 6c Bush Term Bldgs 47% Bottling ,10c Beverages 35% Burry com—1 Co 17% _ preferred—100 Bettinger Corp—JL 10 5% dc Gas Ltd d Baird-Atomlo Corp —.8 Common 13Ya 33% 2% 9% 30 Ya Branson 30 34 39% 39% ;r 43 Ya 43 A 146 I48 57 13Y4 32 2Y4 Burrus 17 Ya 5% 28 33% 1 —1 Gypsum—40© CO Bestwall 3Ya 173/4 8. 29 8% Raceway Assn Inc common—1 Bessemer 26 7Y2 Brandywine — Mills Inc com,* 1 Sons Inc 17 Works 27% 37 Y4 preferred——.50 Corp 5 9'% Burroughs (J P) dc * Drilling Limestone & Cement Co 10% 3 16% 6ft Burroughs 10c Products !1% 44 50c Corp Beryllium 31% 21% 8% preferred 100 Biscuit 12Yac conv pfd 20 Burton Mfg Co ,1 15 Ya common—1 Berkshire Hathaway—5 Bethlehem Steel . 6% 20% *# — 4% A Y4 5% 27 22 40 36% 36% Brad Foote Bergstrom Paper Co— Class .1 . Burnham Corp com,_15 33 Casket Breeze 15 Burndy Corp Inc... 10c Co Inc Braniff Harbor Malleable Induit.—1 rets— Burnell & Co Inc—25c 16 Corp— $1.20 preferred 1% Yf 15 26% Ore——1 Iron Benson 5% & 5% 24% 10Y4 rcts_3s 6d dep deposit Instrument—* Bowmar Benton 5% Paper deposits rets— Battery & j Amer Boyertown Benson-Lehner Corp—1 % Bush Terminal Co Bo water 4© 6% 83 Ya 82 Oil Ltd— Amer 15 50c Inc Bourns Bowman Yf 4% 1 Inc. Bowser 2c 18 Y4 76 67Ya Burmah 60 Yards-* Stock America Benguet Consol Ino—lp denrus Watch Oo—1 Benson Mfg Co 1 17 Ss Soda-Fabrlk "adrs" Hamilton Bowers 32 22% Corp—,—.. 1© 41% Radio Babcock 16% % 103/4 53 153/4 31 33 Ya 1 Wharf Bourjois 47% 67% 71 a38% 50 16% % 9% 66% 40% 14% Inc. Poods B/G Co Industries Bourbon 48 21% 22% 743/4 21 55 Boston 46 % Gas 50 pfd 18 75 67 Amer 5 conv ,1 preferred 100 3%ft preferred—100 4 Ya ft 2nd pfd 100 Burma Corp Ltd— Amer dep receipts,,_ 4% Burma Mines— • 13% Corporation —5 Franklin Oil dc 203A 16 12 20% Gravel ds Common Botany preferred—50 18% • Corp Sand 49% 93% 10 % Bemls Bros Bag—-25 8Y» Herald- traveler 73/4 14% Avnet Electronics Avon 2% 7% Corp—5 Inc 7% 13 1 Intercontin Corp_l —1 Belle Isle Corp 20c Belmont Iron Works—5 Belock Instrum't—50c Belt RR dc Stock Yds Common 50 ' Avis Industrial 26 Y2 49% 91 9% —* —— preferred—100 4%% Ben % Machines com—1 common-—4 Boston Belding Heminway Co,l Belknap Hardware dc Mfg Co • 20Y4 Common 8 17 Ya Inc— A Boston 13 11 % 7% 6 16 Garden-Arena.l 6% 12% 11% % 4Ya Burlington ,Inc— • Manufacturlng.25 deposit rets Mfg Co 1 Petroleum—1 Amer Behlen % 3Ya Chase Brewing——.* Vibrocrafters-3 Industries Burger Burgess Class Belco 10Ya pfd conv 22% Boscitcn 43 % 21 Ya 10% common—1 A 20 Candy 5ft 5.15 5.00 21% Co_ Bros Bunte 80 Ya Boston Bendix Avlldsen Tools dk Avis 42 % 10 Inc Savers Beecham Group Ltd— 6ft 15% 36 Ya Bornot Bellanca Corp nom.,,1 Eae 30c non-vot 35% 213A 81% Bell 50 49% —..8 2IY2 81 BeU Company 48% 49% Corp— 22 Y4 3%ft Boss 6 5 2.50 Hill Bunker 78% Borne * 123/4 36 % 83 Ltd Dredging preferrecLilOO Borman 99% Nut-Life 12%F 36% 29 Gold Bulolo Food Stores—1 11% 83% 99 ; com preferred Chemical Co 1.50 11% 81 Aircraft Corp—1 1% 1 dep rets def ord, ,7.50 Am Common,.— Beech 37"% Steel Automatic Borg-Warner 137/a 29% 100 — Inc 2Ya 13 Ya 1 1 -10 5 Bulova Watch Co Ltd Borden Company 8% Bell dc HoweU Co— Oo 2.50 Merch Automatic 17% 60 Beech 1% 8% Automatic Cafeterias Automatic 2.40 8% 58 & Bullard Co 4% 2.50 (Holdings) 16% Die Bullock's 6 Ya 2.50 1 33A 20 20 Y4 Ties—1 common . 17% 87 2 Buffalo-Eclipse Buffalo Forge Co 5% preferred—100 Corp 4% ft ■ ; Ask 84 4 191/4 Shoe (A S) 3 19% Bid 1 Mach Buell Corp,* Leasing deckman Instruments_l 8 Fuel Atomic Audio Beck . 125 Inc Borax 97 Counselors—1 deauty 13% Tack Arias Atlee 96 21 Ya Co com,,5 (The) prior preferred—* $5 6Y4 Month the Boothe 249 preferred—100 Ltd—.—. 19% Boonshaft & Fuchs_25c 49 230 Beaunlt Mills 22% 48% —i.—12.50 Brummel Beau Club prior pfd,100 cv of Book Co— Foods Common 6% —• Band Stores Inc——1 27% Bonneville Budd 17% Par Stocks— Ask; 20% class A—• Co Class B 38 4% 4 50c Inc Beatrice Mining dc Dev ;;v 263/4 1 Co Distributing Consolidated Atlas Alias 35 Ami Bon - 26 18% 5Y2 3 % Corp—10 Boise Cascade % 9 (James B) 1% 10c A 7 Mrg,5c BBM Photocopy Sugar Co 5 peso Atlas Bowling Centers Class % •■■■ 25 Ya Brass—8 Bohn Alum ds — Bid Par Stocks— Ask Corp—• 250 class A-7.50 common 17 120 110 Oil Bayvlew Bid Par Stocks- Ark "53 Golfo del AUantlca Bid Far Stocks— Atlantic Ltd rCanadian dollar value. tNew 4^ 16% 9Y» 4 16 9 A ©took, xEx-dividend, y Va I Stocks— preferred Canadian 8% 8% 10 Canadian Superior Oil of Calif Ltd- 10% 10 1 Williston Minerals Canal 21% 22% 3% Assets 4% Bank Trust Inc—-10c Ctfs of ben int 1 • Shoe Co 12% 60 61 54% 56 1 Class B Cannon 12% 25 Canal-Randolph Cannon Mills com 7% 38% Bag Co 9 , 5% Carborundum 44% 9% 6% 37 7c —8 12c 45 5% 25% 26 Inc__50o 40c 50c Mining Co-10o Carlisle Corp ._* Carlon Products——1• 3c 6c Stores Carlbe Caribou Carnaco 15% Carnation 16 Co——5.50 7% lVa 2% 56% Carolina Pacific Plywood Inc • Carpenter (L E) & Co-l Carpenter Paper CO—1 Carpenter Steel _5 3% 8 57 42% 43% % u 31% 32% 41% 41 Pirie Scott & Co 4V»% 83 Carter preferred—100 (J W) Co 1 Carter Products 53 5% 1 Inc 3% 143/8 Works • ... CarChage Carwin Marble 20 23 24 Cascades Casco Case 3% Plywood—1 Chemical 27 10c Products Casco 7y8 „• (J I) class A_40c Cherry-Burrell Corp—5 4% preferred—.100 Industries 2 Inc. Chicago Helicopter Airways Inc...._—1 9% 10%'- 1% preferred 100 6%% 2nd pref 7 Case Pomeroy 6c Co 8 100% 5% 92 Chic Castle (A Castle & M) 10% 10% 101% 5% > Ceco 17% 34% l 6% 6% Chicago 25% 25% 91% 93 14% 16% 24% 3% 3% Field of Tool Co... 1 Co 4 V8% • 26 26% 100 pfd_ 120 121% pfd A.100 conv Chief 77% 77% 8 100 2 : Mining 22% 23 17% 18% . Sugar Chromalloy Corp.—10c Chrysler Corp.—.25 Churchill Downs Inc 22% 22% 73 76 10% Machine 11% (SA)__0.50 6 6% 7 7% Transport 1 A • common 2 Common 2% 67/8 Century Electric 10 Century Food Markets 7% 6% 5% 6% 6% Century 10% 10% Industries—• 35 Corp lc Cerro de Pasco 65C 20c 2% Corp.5 34% 12 1 A Aircraft Chadbourn-Gotham n4% 1 1 32% 3% — Warrants 4%% 5% 6% % Co 1 14% 143/4 1 9% 10 93/4 % 43% 88 92 4% % preferred—100 Quarries Co....* Trencher of Amer (Del) 2.50r 7% 25 15% series) _• ('53 Dearborn—1 4% Industries 5 Consol Foods Corp..1% Consol Freightways_2% Corp Smelting Co of Can.* 4X36 4 »6 9 9% 5% 25% 23% 33 33% 16% 6c — 67 30% 10% 9% . 31 10% 97/s 6 5 River — 101 98 —,—1 — Warrants News¬ ———50 Copeland Refriger'n—1 93 print 98 27% 27% Mfg-20 82 — preferred—100 -5 Copperweld Steel Co— 167 172 Cement Coplay 6% 18% Common -—5 - 7% (H) A Class B 30% Cormac 133/8 Distillery-*■ ——-• Mining—5c 17% 16% 10c Chemical.—lc Units % 1 11% 14 25% 11% 4% - Electric 18% 17% 20c 15% 27% 12% 5% Corp— pfd $5.25 2% 7% 7 2% Warrants 2% Cormac Photocopy.lOc 17 1 Cornoll-Dublier 15% 11 8% 9 Cordillera 29% 13% 2% 2% 15 14% 39 2 Copymation Inc—._50c Coral Ridge Properties Class A common. 10c 6O0 conv pfd— 8 Corby 19% 38% Copper Range Co. Class A—88 ser .* 3% 4% 563/4 20c Oil Consol Inc.. ioe Ship Corp—1 Ltd 4 18% 43/4 5 6% 7 3 7% 97 14% 92 30% 7% 50 114 7% 1% 1% 44% 21 21% 20% 203/s Common 42% 17 * 8% ——.... 2% Corp A ——1 Enterprises cl A__10c Container Corp of 24% 25 .1 11 11% ' 73/4 Cont'l * 64 643/s * 1125 1125% Farm Bureau 2% 14% 11 14 1 ...» % 2% common_5 22% 22% —100 89 % 90 Lines—1.25 Air 6% Continental Aviation & ' 1% Superm'kets, Inc. 10c 1% 24% 24 Shoe—1 Craig Systems— ^.1 Crampton Mfg com.. 1 Terry 16% conv % pfd——10 Carrier Industries Inc.. 18% 2y4 2 Warrants——— 1 10 9 Crane 2% 46% 74 9% 35% 30% preferred—100 3%% Crawford Corp ——1 of Wheat..—-2 Petroleum 5 77 10% 19% 24% 50c 25 2% 46% 20 247/s 36 30% Crescent Petroleum Corp common 1 conv preferred_25 Gold Mln 150 Cribben x*« Mill—l 6c 6c Sexton— 1% / 6% Cross Co —5 Crossett Co class A 5 14% Crouse-Hinds Co—1% Crowell-Colller 16% 40 21% 18% 43 23% —1 36% 3«% Crowley MUner 6c Co.l Milk. 10 7% 7% 8% 9 41% • 106% 106% Boat—1 Oc 3% 3% preferred 25% 21% 3% 40% $5.50 24% Co—1 2% 14% Continental Chemical 81a 8 ———£1 Ordinary Cowles 14% 20 V* 5 >_ 14% 4V8 4 Ltd Courtaulds 4%% conv pfd——25 Crompton & Knowles.* Crosby-Teletronlcs .25c Engineering Corp—1 BakingCommon 11% 6% 14% 32% Crescent Spinning. Cresson Consolidated 16% preferred 10% 6% Inc -1 International—1 / Continental 14% 34 15 America 4% „ Products class Distributing cl A.10c Beverage—1.50 Coty Coty 2% Creole 33 31% Construction Zi 9 15 Consultants 7% 7 19% 5v4 Cream .1 22$ 19% 4% Crane Co common 17% Inc 23 Bottling 18% 16% 92 York 43% ( —.5 21 42 • 35 % 12% 4% 19 Industries.-lOc Recording Cosmos 6% Consol Royalty Oil 19% Cracker Barrel & Paper Co.—12.50 Consolidated Coal—.1 45 63/4 55% 5% preferred——20 Consol Water Power 20 40 (Port'd) Me_. 55% 35 12 Rock Co % 15 /a — Cott __ Corp Rendering__6.25 % 15% 19 __25c Corrosion Control 28% 27/a Sun Ray Corpus Christl v Development Co—10c Oorroon & Reynolds Corp common——1 $1 pfd series A—' Corson (G & W H)—l 33% Cory Corp— .....-1 96 Cosden Petroleum 1 33% 2% .* 14% . 3% 6% 2 — Products 133/4 16 & Consolidated z* Internat'l 90 61A 15 . 3%% __ 1*% — 57% Consol 136 91 Angeles Equipment Ltd Cog Minerals Corp 88 88 61 Common Cradd'k 85 Cockshutt 5 8% 30 3% 17% Gas..20c Papef Consol Co 168 86 1 Consol Prod.* Louis 166 13% 16% 5% 3% Corp —5 preferred—100 pfd (series Of 1947) 100 — 8% Com Products (Del).l Coro Inc 5 13% 16 New Pacific Ltd 22 23% 134% Co 5% 21% 15% prior pfd A Cosnat Corp..—10c Goods—* preferred 100 Dry 7% 1 com..* (Dan) 10% 43% 25% units Diesel Electric Consol 50 preferred—.100 pfd.100 Cohen pfd 1 * 47% 8 Corp.l Lacer__10 Coca-Cola preferred 1 Inc com.l pfd——10 62% 2nd conv 17% preferred... Consolidated 7% 11 20% Peabody 9% 42% 3%% —50c Consolidated Corp.. 10 Co 63/4 1 Aluminum 20 1 Clinton Engines Coca-Cola Co 1 11/4 10c Pub 20 Products Co 48 Network 8% Consol Laundries-——5 62% Cons Mining & Co...5 Corp Mfg— 47% 1 1^ Consol Electronics 1 ; Cleve 10 Chamberlain 63/4 42% Belt Co 6% Cleve-Cliffs Iron Co— New vtc conv Consol 35 St 12% 90 Common $5 % 30 Coca-Cola 71/3 Consolidated Cigar— 97/s Cleve Builders Supply..* 12 7% 12 89 % preferred. 40c 10 17c 30 32 4% 16% Mills Corp com 10 40c 13c Belt 36% 8 23 % 3% 21% Ccnnohio Co Clayton Mark & Co—5 Clayton Silv Mines.lOc 10 Chambersburg Engineering 5% Mfg Clary 27 23 Conestoga Trans¬ 12 30 25 15% dep Nast Cook Paint Common Coosa 24 21% Common 31 conv pfd 50 preferred JO preferred ; 50 conv 6% 1 Computer Usage —25c 20% Los 6 Solvents.l 17 11% Cincinnati ' Stamping 16% 20 Ref & Producing Co 1 5% Coca-Cola Bottling of 33 -1 Chicago mmmm- 6% 49 % Commercial Shearing 44% 303/4 Oils Co_50c Metals—5 433/4 Conlon-Moore Corp—1 5 44% Conn (C G) Ltd 45% Connelly Containers— 1 Coastal 1 Industries-10c Commercial 4% Coastal States Gas 4 Engineering Inc Cone 10 Co.. 1 Equipment Plants Chain 10 City Products Corp • City Stores Co —.5 34% 11% Certified Industrie*— Cessna 2% Prod—1 Certain-Teed Class 75c 67 Combustion 3% 423/4 7% Paper 1 portation Co —.5 Congoleum-Nairn —* 3% Congress St Assoc 100 44 Cluett Locks A Concert Coastal Caribbean 50c Indus Class 5% Cities Service Co Clute Century Natural Gas Combined 5% Productions Corp 4% Cerametal lc Controller 36% 2% Data Common Corp class A com.lOc Conde 21 30 Clifton * 21% Columbus Electronics 20 Club 32 Oil 43% 18% 6% Clopay preferred _50 Century Geophysical—1 & 4% 34% 29% Clipper .1 Columbian Carbon Comptometer Corp—1 CompuDyne Corp—25c 76% Computer Equipment _* 43/4 Computer Ser "A"_50c 343/4 43% Computer Systems _10c Clifton Precision Chemical— -*■ Technical.lOc 29% .10 Clevite Wisconsin Motor Co Inc. Oil 53% Corning Glass Works— Cleve Transformer. 1 5 preferred Columbia 4% Milling Common Violetta Sugar Co Class 1% $4.25 Common 173/4 35 Soya Co Inc Central 12% 21 33 Central Century 21% 21 17 Cinerama 37 52% 7% Varnish —20 60 .—-5 21% Cooper-Bessemer Cooper-Jarrett Inc 1 68% Cooper (Peter) Corps— 6%% preferred—100 6% Cooper Tire & Rubber 50 3% $3 rets 22% Commonwealth Oil__lc 21% Commonwealth Oil 13% Refining Co Inc—2c Compo Shoe Mach 20 32 19% 40% Cellulose—* Pictures Amer * ... 31 19% 1% 40 Columbia Columbia Commercial 38 Cine Enquirer 10 Cine Mdse Warehse_25 Clarostat 8% 18 % pfd Broadcasting System Inc 2.50 and 76 1 Hadley Corp—1 Central 40 28 23 Central Central com Commerce Drug 253/4 10 22% • Steel & Wire_5 31 35 O'Nuts—1 Full 19 3 25 6c conv Cominol 25% Chilton Co— 53 Central Cold Storage 20 Central Foundry. -1 _1 Oil Corp % 34 Corp.50c Control Electronics-lOc 21 Controls Co of Amer—5 9% Cook Coffee Co——1 Cook Electric Co 1 19 Control Co Elevator 50 Corp.. 53% Claussner Hosiery .1 Aguirre Co Central Coal <te Coke Central 30% 1 25 8 Instruments Central 18% Clayton Corp _lc Clayton & Lambert 4 i Cenco 42% 17% Co. Chile Copper Co. Clark preferred—__20 — 47% & ~8% 9% 18% Continental Transport Lines Inc. —1 48% Commerzbank A G— Co. Clark Corp— Common 5% 41 Consolidated Clark Celotex 36% Circuit Foil Corp.._25c Corp— 2nd B—50 ser 8% ■"A 4% Continental Steel —7 Continental Tob —10c 183A Milling Gas 34 45 3% 5 pfd Colorado 34% 35% Chicago Rivet 6c Cinerama lnt ben Common 7% 33% 25% Products. 10 ctfs Celanese 68 Cine Union Stock Yds.* * Point Trust 11% Pneumatic Cincinnati preferred—100 Corp 10c Steel Cedar 2% 17 Common—— 4.20% Cavitron 6% 1% 33% Corp of Am Caterpillar Tractor— 11% 11% 8% ! Chock .. 10 Catalin 11 20% Yellow Cab__* Chickasha Cotton Oil_5 6 .10 5%% Colorado 17 3% 41% 85 13% Continental Motor Coach Lines Inc—1 Continental Oil Co—5 18 Continental Screw Co.l 13% Iron Common $1.25 8 Chicago 1 Co Colorado Fuel & 30 20 Machine 3 29 1 Cooke 9% Mill & Lumber.10 I Christiana Oil Corp—1 Caspers Tin Plate. Cnssco Corp__ 23/4 9% Chicago Molded Prod_l Chicago Musical Trustees 8% . Co com_12% 2% 50 50 Prod——1 Color-Craft 3 Columbia Ry Equipment_25 Chicago Real Estate 23 2 6% Photo- Instrument 5% 53% vtc.l Co 6 preferred preferred 5% 3% 12% Chic Cary Chemicals 10c Casa International—10c 4% Products...1 Chesebrough-Pond's __2 Chesapeake Corp of Virginia -5 43% Chicago Aerial ord——2s 6d Carson 1% 3% Carrier Corp com 10 4%% preferred—.80 B 1% Cher-O-Kee 2.50 Common Cameras Ltd—* ADRs Enterprises—25c Chemway Corp 1 Cheney Bigelow Wire 1 — Stores— Colonial 21 Chemical Milling International Corp.l Corp 10c Industries—1 & Common :Z£% 8% 42 20% 2% Chemical Sand i5a 10 22 2% 89% Cont'l 18 20% 9% 62"% 24% 84 - 21% Equipment corp.—• Enterprises—10c Gin com.* 4%% 26 preferred—100 Continental Indus—10c tV 19*% Cont'l Materials.—10c Continental Motors—1 623/8 110 Aircraft—10c Corp of Amer 1 Stone Co 19% Industries.25c Chemex • Co Colonial . 19% -50c 32% Continental Copper 6c Steel Indust com_2 77% 5% 24% preferred 25 Continental Electric —— Continental Colonial 76% finishers 6% Equipment-lOe 13% preferred—100 Chemoil 5% 1 20% Chemirad Baxter & Kennedy Inc.. 1 (Philip) Mfg— 10 Carey %. l 50 Colonial 78c Corp com. 1 % Chem Collyer Wire 68c 75 4 % Capitol Products—50o Capitol Records.: 25c Capitol-Seaboard Corp 1 5% 1 pfd insulated conv preferred..—-» Cont'l Connector— Class A Co— Radio Common 4% 4% Chemetron Broad¬ —1 Collins Collins 5% preferred A—— Checker Motors..—1.25 6% 23% Carey 23% 12 6% Co 76% * com—.* 21% Capital Cities casting Corp 32 * Chase 50c . 1 $3.50 preferred. & Aikman 6 % Capital Airlines Inc..l Capital City ProductS.5 _. Common 18 38% Charter Oil Co Ltd 23/4 — ——.—.-10 Common $3.75 17% Chapman Valve Mfg— Charles Town Racing Assn -10c a2% 46% 1 Inc Inc—20c Coleman 37 18% Aak 39 107/a Continental Can Co— (The) Co Inc preferred—50 46% Colgate-Palmolive Co— 17% Aircraft Ask 10% 4%% ... 5% Y.) 29 94% Bid 38% 81 Par Stocks— Bid 1 Electronics Winders Coil 28% 93 defaulted bonds Par Stocks— Ask Co—_■ 1 Chance (A B) & Co—5 Chance Vought "Stubs" Capehart Corp (N. • $4,50 preferred—* Champion Spark Plug Co —1% Champlin OH M Refining ....-.—.—..60 Canal Bid where marked "I" and income and Cohu Fibre common part non-cum Par ■ except Champion Paper 6c Canadian Petrofina Ltd 6% interest" "and are Stocks— Ask Bid Par prices 69 STOCKS INDUSTRIAL AND MISCELLANEOUS September, 1960 Publishing Co Crowley's . 16 _______ •Without par value, stock dividend. a Called for redemption, see page 95. k Last sale, n Nominal, r Canadian ddllar value, t New stock, x Ex-dlvldend. y** INDUSTRIAL AND MISCELLANEOUS 70 for Quotations Industries Petroleum 9*6 9% 54% • $2 33% • 25c preferred Drug Co Crown 34 36 2.50 3% Stores 5% 10% \ Products 5 46 *6 92 *6 93 preferred Steel A Amer Co Devel pfd 96 *6 97% Devon-Palmer 100 11 ■ Cuban-Amer Cuban 6% 5% Alkali cubic 2% 15 15% 28 Common 1 35% $1.50 preferred ..25 Diamond Portland 30% 1 3Sa • 60% 60% 4*6% Culligan Cummins 70 14% 15% 36 38% 11% » 10% 67% preferred 100 Inc 1 Engine .2.50 Press Cuneo 10 ff -y 12 Cunningham Drug Stores Cuno 2.50 Inc curtls 36 T 30% ._2 6% 7% — inc. Industries. Curtis 12 12% Curtis A Publish 11 1 com 10% 9% 10 prior preferred..* 57 prior pfd • Curti8s Wright Corp..l $2 conv class 58% 21% 19% 19% 33% 33% 25c 1% 2% Cutler Hammer Inc—10 76% 77% Custom Craft Marine Co Cutter Laboratories— A common Class B common 14% 1 1 13% $5 14 25 Cyprus Mines Corp 4 D T M CorporationPlus 3rd liq dist of Dade 14% 25% % Fabrications Inc.-lOe ' % deposit ™*m Amer nl3% Dairies Inc Dakamont Texas, 50o Explor Oil Co .7% . % 1 V 8% % Inc 8c 3c 10c 2 13% Mills Inc..5 preferred 20 17% 34% 35 86% 88% River 5% Dana ft 13% ft ;■ 6% 12 7% 123/4 8% 9% % Class A conv—.—4 Chem % 1% 9% 15% 16*6 1 73/s 7*6 Dixon 33/4 3% 35 JUI Inc al9 Dobbs Houses 50c Bardeleben Cons r» Coal—1 16% 16% 33 34 registered^ Deferred bearer De 39% 40% 1% 153/4 1% 1%' 1% • 20% 20% 7% 7% Dominion 16% 140 & Tar • Dominion Textile Co__* 9% & Ltd (Del) I Inc—80e A 1 . Air Lines 3% 433/t 2% 15% Dow 16 1,000 27% 7.50 9% 10% & -h 1 i33/8 13% Laboratories 50c 1% 1% Deltown Denab of Foods Derinison Class Inc A 5 debentures 100 23% 23% of New Tork-S.BO 141 24 243/a 21% 22% Denver Chicago Trucking Co Intt—I 8 18 3/4 8% 18% dividend. __ 23*6 8% 10% 19 3/a 32 45 47 Industrles__50c 21 21% Electric Hose A—1 28 28% Flee Storage 2.50 31 32 Electrical 2% 11% Fafnir Co..10 -10 50 53 • 27 Co Morse. Common 9% 6% 53/4 28 Fairchild % 8 1 — 60% 87 88 31% 36% Airplane Corp 1 Co Ltd— Am^r deposit rets 28% Pair Lanes Inc cl A..1 37% Faiimont Foods com—1 92 95 19% 20% 63/a 27 Interim Fairchild 24% ft Camera 36 Instrument 8% 23% pfd—40 conv 45 190 189 1 Co 50 ctfs Engine ft 8% 8% 31% Fairey 63/4 4% 43/a 16% 17% 333/4 34% 88% 89% 22% preferred——100 4 °ft 23 30 Eastern Fajardo Sugar Assoc— (CBI)—1 Common 4c $2 Ltd—! 1% 28 Falcon ! 17 1 10% ;■„//v 48% 49 Faraday 1 % n 263/4 273/4 Magnetics iFarbenfabriken Bayer 58 | Amer deposit Parbenindustrle 33% 7*6 1% 2 "stubs" 35% 6 36 Amer Fargo Canadian ? 104% 105 1.65 < 1.80 — Farbwerke Hoechst A G Electro-Mechanical ..20c rets— (IG) Aktiengesellschaft ^ Industries Ltd 40 24 Instruments..1 Electro Uranium 57 8 Electro 60% Faradyne Electronics 5c % 30 i 2% 2% 59%" 5 Corp Mines *6 & Rub.10 Battery.10 19% Metallurgical Pansteel 7 32%. 193/4 32 17% Fanny Farmer Candy.l 103/4 Fanon Electronic Industries, Inc—20c 6% 7 63/4 Drilling Co —1.50 Brewing 1 Products (Seattle) pfd (CBI)—30 Seaboard l& Falstaff Supply- r 6% 34% 25c Nominal, 57 26% Fairbanks Ltd— Specialties 52% 48 6% 593/4 shares City Bearing 6% 5% 25% Fairbanks 19% 18% Class A Consol 11% 23/s Company Extrudo-Fllm 43 Auto-Lite——5 Electric 10% * Corp.lOc 41% and Industries American Electric Fair-Community 33% 40% 2c Corp Musical 93 9 32*6 17% ... & 92 29% 1 25c 103 8% *6 Inc $1.60 1 Industries 313/4 27% 32 *6 -hs 2.50 Developments Electric f 17 % 313/4 Basin Electrada Oo 8% preferred 100 Nut of America—1 Corn Eldon 16% -—3 Buffet—.2% 96 F R (The) Corp 50c 33% F X R Inc 1 303/a Faber Coe ft Gregg—* 2% Fabrex Corp 1 24*6 Factor (Max) ft Co— 9% Class A —1 Stop 83*6 9% 23% Fairbanks Whitney— 2.50 Uranium n ;ock 28 • Common Mines 9% Executone 19 124% 94 33% 100 1 preferred class A 41 *6 Drug Co class A (ex 50% stock div) 124 * Homes 83 Co Inc.l Co McCullough Ekco Products (Del) Elder % 13 123/4 223/4 Inc Eversharp Exolon Stores—1 Eitel Flro 5 5% 3% Ex-Cell-O Corp! 18% 10 Corp 40 Drilling and Exploration Drug 83/4 28 45 Driver-Harris 140 Dentist's Supply 4 6 % 32 11 12% 1 10 Co.——1 Rule Evans Co— Steel 1% 9% Exchange 2.50 Bros H 8% 1 com—1 preferred——20 4% 18 3 1 50 Eaton 1 Echlin Mfg 1 Econ-O-Veyor Corp.lOc Economics Laboratory.l Economy Auto Sts 1 Ecuadorian Corp Ltd__5 Edgcomb Steel Co (Pennsylvania) 5 Elaterite 8 3/a 26 Bank— U S Furniture 16 preferred Mfg Co deposit rets— Drewry's Ltd 43/a Assn.* Inc.. 1 20 Dresdner Dresser Corp Ltd. Pipe LinerT! Products Kodak * Dravo Drexel Mfg— V Eureka Stainless 1 Draper Amer Eureka Common Corp 14% Evans $3.60 Elastic 5% al3% Universal 35 , 33% 25 Corp Edison —10c 1 Inc 4% 21% Corp—.1 Racing 5 Co Co Corp Corp 28% Drayton Mills 1,200 9% 10% Xno—S Oil Chemical Drackett Utah—lOe Electric Delta Steel 4%% 32% 33 *6 10% 1 & 20 Eastman 6 5 10 Electron_l Ets-Hokin & Galvan__l Centers 3 4% 13% 14 Estey Corp preferred Eastern Shopping 9% 32% 12 14% $1 9% Douglas Oil Co of V California com _l 5%% conv pfd 25 Douglas & Lomason._2 44 1 2% Dover Corp. Dow Brewery Ltd • Steeplechase & Racing Delhi-Taylor Oil 1 Delta Eastern 1 47% 9 11% Inc 78 63/4 32 83/4 10 Mills Erwin 137% 34% ; I3/4 16 76 *6 —; Elchler . 15 Industries_50c Lime Edo 50 14 *6 14% conv Electronics Malleable 18 ww Ero 10 93/4 8% pref—12.50 Mills..——* Mfg Co —1 90c preferred—100 Iron 33 A Common Erlanger Essex Eastern 10% pfd Corp— 2.50 293/4 Eastern 32% 16% Fdy & Mach 1 Douglas Aircraft Co__* Douglas Microwave-lOo 20V4 21% Fuel Edgerton Germeshausen ft Grier Inc... —1 46 9% pfd—50 2nd Resistor Erie 29% Edgewater Dorsey Corp com Warrants "5% 6 Radio Lab_25c Electr 43/4 9 Inc—__— preferred_._32.50 Dorset 4% 30 ——-1 conv Esquire 11 com 6% 1st pfd—10 Common Esquire 7.50 Dorr-Oliver 1*6 9 Espey Mfg & 6% Long ft Co rets dep 2% 34% 5% Eastern 13 34% 21c 4%% 12% M) (L 26 *6 & 24% 23/a 5% Gas 17% 21 10c 17c Eastern 16% * —10c 253/4 Lines 19% 173/4 Inc—.—2.50 10c Inc Inc— Oil Co 1 Mining.lOc Air 93/4 ;: 3% Telephone "B" shs— Erie Forge & Steel i% 32% —2.50 Sons n9% 84% Business Ericsson __ 10 Co 3/4 35 34% 23% ft Reed A com 105 —1 Co... Utah 193/4 21% 148 96 Edgcomb Steel of New England cl A..5 R) (R 33 *6 3 13 3/8 13% Co 31% Co 12% ft Dostal 21 11% * —. Chemical 6% Dejur-Amsco Corp— 8% Steel ord Dominion $2 Delaware Delta 12 % Helicopter__10c 15 • Dynamics__10c Class East 22% 12 % 27 Stores 22 % 25 ft Co. Delay 4% 1 Ltd 5% 9% 23/4 East'n Freight Ways 20c 253/a 33/4 1% Records——60e Deere 23% Dome Petrol Ltd.—2.50 Mines Oil Eastern 1% 21% Vilbiss 13% 1 20% 20% DeLaval Steam Turb Dpcch 133/4 _• Engineering Dorman Mines- Deferred Dechert 9% 170 .16%c Pepper Co Doeskin Products Donnelley Radio Trrm Beers 23/4 8% 1 com pfd A .100 Crucible__20 (J) Coal 10c A De 23/s 1 9*6 Inc Dp Inc conv 193/4 ,20 Aviation 3/3 Chemical & Indus 1 Associated com__l0 12% Dixon % 93/4 83/4 Erdman Smock Hosley : 21 15% 8% 10c Corp.. Boston East 8c 103/a 19% Doman Ma pfd. Mall 5c 10c Cream Paintr Z ft 8 19 2.50 , , Equipment Dayton 11% Drilling Corp— Amer Dayton 11% % 18% Lighting—1 Dayco Corp com.... 50c Daystrom 1 % Ice Electronics Eastern 16 3/4 4 Dome Brothers.. class 7 16 com.l 10c nav-Brlte $2 6% 5 preferred 6% Stores Corp— Mines 113/4 22% Aluminum 10c Common Day 103/4 22 30c Dole Machines Systems ; Dauphin Ooep Davidson pfd. Oil C 9% *6 83% Entron 10% Brewing Co—1 S Eason * 1 Co Research Data-Control conv 30% Inc common—1 conv Inc B 60% 57 223A 80 *6 43/0 Equity 20 15 2 25c & . 1 50c Daryl Industries Dashew Business 5% 9 v 153/a 29 % Industries.l Epsco 3% 10% com__l preference 15% 28% Corp Forms 21% 2% 78 *6 4 1*6 137 25 Johnson 73/4 46 preferred—100 10c 4% 35 Eagle Food Centers_2.50 6%, Eagle-Picher Co....—5 Eagle Yarn Mills 30% Early & Daniel Co * 5% 10s Corp America Dynex E for regis CorpSeagrams Ltd- Endicott Ennis 21 5 E 30% Doak Pharmacal Co_10c Danly Machine Specialities too Darling (L A) Co Davega 51% 45% Industries * 5% Emhart Mfg Co—7.50 1 243/4 Empire Millwork 21% Empire Petroleum——1 Empire State Oil——1 255 Ltd— rets Dixon 3 Corp common—1 3% % pref ser A.100 Dan Cigar E 245 2.00 Co dep 40 Mfg—2 Elec 9% 35c Emerson Radio & Phonograph Corp—5 18% Emery Air Freight—20c 5 Enflo Dyna-Therm .\/Vv.:-:.yW 13/a 18 19% of N Y 7*6 5c 303/4 Engelhard Dwelling House Asso_75 $1 43/a —-1 17% 9 47% 4% 30% 19 .1 14 % deposit rets— • Co. 2% of 17% 23% 12% _• Corp 2 17 Emerson 29 27 4% 13/4 22 12*6 Elox Corp— El-Tronics Inc 22 Sulphur & 2 Distillers Dixie 21 25 1956 20% Productions Dixilyn of of 8% Dixie Crystal Duval 5% 24 13% 3% Funding 10c Corp——• Emery • 1 Inc (Walt) Diversa 20c 17% 4"% 2% B Corp Amer 8% 1 Corp_25o pfd conv series Chemical Disney 10 1 Automation— Elliott 4& 17% 12% ; Elgin Nat'l Watch 5 Ellon Instruments—50c Elk Horn Coal Corp.* . Corp com—1 Potash f.. Electronics 10% 11 6 21% A—1 Corp America of Amer common 143/4 16% 6% Electrovislon 4aV 10c Co DWG Co.. Mining 15 24 5% _ Inc.. Arts 21% 9% Club Di-Noc 20% Electronics Chem—.1 10% Dynacolor Corp 50c Dynamic Films Inc—* 21% Dynamics Corp Diversified ,,.1 Door Dallas Siores Diner's B 13 14 Electronic Specialty.50c 22 10 Corp Dutron lOe 21 2.50 class 12% A—10c cl Associates 66% Inc 35 n30 1 Calif 27% 27% —1 common of Co 25c 62 Inc Class 15% 22 lOo 2% Diversey Corp 2% Dahlstrom Metallic Daltch (J tions 6% conv pfd———10 Electronic Engineering Electronic Research 1 10 preferred S) ft Sons 1st Dillon 16c 6 Duro-Test 57% 15% Leasing ft Development Corp.lc* Quality 12c 2 Duriron Dilbert's Dilbert's 29% Duquesne Oil Dura Corp 1 Duraloy Co 1 Durham Hosiery Mills 46% . 56 ; 2.50 cigitronics Corp— Class A non-vot 38 28% Internatiinal_l Duplan 5% Giorgio Fruit 34 1 B_ Duofold 443/4 $1.25 , 45 , 43/4 Divco-Wayne Daggafontein Mines Ltd 4c 433/4 DIT-MCO Inc May 31....... on .* Corp ord Metal 8% lc 5 Distillers Class 8% >ieiograpn Products—-J Heboid Inc 5 >isct Inc Co 1% 21 $1.60 17% If Supermarkets 4 common 45% 17% Clay (W S) Mfg Manufacturing Class $4 34% 28% Engineering Cos □lckey • 19 Dunlop Rubber Co— Amer dep rets for ft Corp Dictaphone Di Common Curtis Develop Communica¬ ord registered 36% 30% Dunn Engineering, a44% 50© 10c Z Uranium Jickens 30% 34% Electronic 18 3/4 Mfg— Associates 1 Co -h Dlapulse Mfg Cudahy Packing CoCommon „„ Stores Corp Jiana Corporation 6% 63% Diamond National Corp Cuban-Venezuelan ctfs 53/4 623/4 11% 13% 30% 31% A Dunhill 1 Jiamond 123/4 Associates.l 2.50 Elec Dunham-Bush ...10 (Cal.) Dialaphone 213/s Electronic ft Inst 2% 1% 1% 19% 198* Bradstreet——1 Class 18% al% Card Corp. 1 102% 81% Electronic As'tance.lOc Inc Co Marine & Duncan —lft« 19 24% trust Dun Class Cement vot & 8 n7% OUs _—. 2% 10 Sugar 102 101 16% 17% —1 Inc.. 102 81 Distillers Products Corp.—10c Dumont-Airplane 1% 16% Corp—1 Carp —1 Electronic Accounting Duggan's 1*6:' 2 19 1 Corp 20 197 Co Duffy-Mott 2% & Electro-Tec Corp _._10c 2 Duff-Norton G 11% 50c Tobacco Oil 14 Abrasives ll3/4 ; 22% Electrographic 21% Ask Bid * • Co 18 11% 17 preferred.~2.50 Tissue! • Cuban Amer Oil *:t A Devonian Gas & Oll_10c 10c Common Corp Ltd Cryogenics Engineering 10c Crystal Oil & Land Co Crystal Supply 173/4 rets of Amer..l dep 20 $1.12 1% 13 I common Bank Deutsche 19% conv 1% 1 Mfg.* ! i 33 Refractories i.v.V-7: Electrolux Metals Ducommon Par Networks—10c .-..-,5 , 5% issue of Stocks— Electrol preferred preferred 5% Corp—1 America—12.50 5*6% $4.50 all% 20 Ltd.* Co ft date Electro 17 de (E I) Common 75 $3.50 Stamping Class 47 —.* of 9% 9% 68 Ask 16% com.l Can Nemours Detroit Tractor Ltd— ' - $4.20 Steel Corp Detroit Hardware Detroit Common Crucible 17% 16% of the Electro pfd— conv Du Pont Industrial Detroit Zellerbach Crown Ind.2 Bid .1 (Allen B) Pont ft Manufacturing l Harbor Term.1 1% 2 warrats 5% Du 8% preceding month Far Laboratories 11% 7% )etroit 2% 1% warrants 1960 1961 Gasket 6% 9*6 10© Inc 11 1 Chemical Detroit Units 1 Inc Detroit 37% 3*6 Self-Service Crown Du Mont 16c Chemical Coatings Detrex Crown Cork & Seal— Common Productions Desota 56% (Md)—..8 Cork Int A 12c STOCKS the of Chemicals DuBois It day Stocks— Ask ft Co closing the for Bid Par OH Desilu Central Crown Crown Uranium 15*6 15 Corp .28c possible as near as Denver-Golden Aluminum Crown are Stocks— Ask Bid Far Stocks— securities all dnho- t New Bros 100 IOO3/4 x 3% 3 i3e 1 Co stock, — 1 Oils Ltd Farmer lue. deposit rets 6% 7 Ex-dividend, y Ex- 7 for Quotations Stocki— Farrington Mfg $1.37% 1st pfd Fashion Inc Pate-Root Fawick Feam Rubber —5 Inc .—.1 % Federal 5% 3% • com preferred 1 Equipment—* Federal Machine 25 Welder Foxboro 2% 1 & 3% ...5 26% Federal National Oil Federal 100 59% 1 2% Co Pacific Elec__1 5%% 2nd conv Series Federal A 26% Mtg Association 50c 4 22% 23% 24 Electric. * 24 Franklin Stores— 1 13 1 10 12% 13% 35% 35% Freeport 24 Free Federal Federal Screw 18 18% Wks 1 Federal Sign & Signal Common ___1 preferred—.10 Fed Uranium (Nev).50c 17% 4% 1}£ 5% 72 Publicatns_* Federated 2.50 40 72% Fenestra Ferro Inc—. Ferro Cap Fiat 16% 52% 25o 5% .5 4% 4% Set & dep rets Fiberboard Paper Products Corp com.-* 53 State St Corp 100 Figurette Ltd—• 15 Filtrol Inc Corp (Del)—1 Fuller 3% 4%% • G preferred Class A 100 32% 32% 35% 36 5% 103% 102 5% 5% 20c 9% 10% 17% 173/4 6% 208 50 MM, 5 22% 610 Gardner-Denver Co -5 45 66 Garfinkel 9% Common——50c 29 6% 6% 4Ya% 19% 20% 5% 10 7% 7% Moore——1 15% 15% preferred Fishbach & Fisher Bros preferred Fisher Class 12% Gem International—__1 6% 7% 8 8% General 2% 2 3/4 23% General ..5 5 22% « 6% 34% 35 82 84 General 2% 1 Properties .10 Fla-Southern Land.lOc Florida Steel Corp .1 6% 106% 105 22 ""% 14% 5% 6% 3% 3% 2.50 °13% 13% Flying Tiger Line 1 5% preferred-. .10 Food Fair Properties-lo 10% 10% 2% 84% 1 Common Bros 25% 25% 12% 13 10 100 Machine 200 200% Class A Mineral •Without General Cigar Coil Co General Crude Oil General par 34% 4 4% 5 21 21% 2% 21 133/8 13% 183/s Development-1 /Mich) Genl 8% Gen Inc—1 Corp A 1 class 83/4 General Electric General Electric 1 19% 193/4 Am value. aivjuM»o a Called for 1 18% Industries— 1 2% 2% 33% 33% • dep rets redemption, _5 com.. 20 65 ..* 93% 97% Guerdon 12 13 Amer dep rets ord Alden Corp Glen-Gery Shale Corp.l, Inc.—20c 25c 9.65 147/8 -fa 2 Nominal, li Western & 1 11 y4 —1 Industries 56% 27% 113/8 57 27% 17 5 5% 4% 27 5 Canadian 1 15% 25c 23/8 2% 43% 47% America H & B Inc Corp Hagan Chemical & 14% dollar 5.30% conv pfd—50 Corp-.— 1 iHall (C M) Lamp 2 14%!Hall (W F) Printing.5 28 7 r A S/8 Controls common. 1 Corp.lOc (Fritz W) & Control Industries Inc - Gyrodyne Co of 13% 38 % Globe-Wernicke 7% Gustin-Bacon Mfg—2% 6% 13% 5% 7% _50c Industries Inc Gulton 37% Inc 83A 28% Gulf Sulphur Corp..10c 9.80 Gulf 1 Sons Inc 8% 28% Gulf States Land & 15 10 Co______ Globe-Union n 43 35c Co___l preferred—_ 10c Gulf & Western Corp. Name changed to Distilleries 82% sale, 1 l3/a 1% Corp—8.33% Industries 50c Class B_; 43% kLast Gulf Coast Leaseholds Conv 41 Laboratories— Glen 8% 1 36% 1% 1 3 8% Co—10c 35% 5A 95. Films 5 82% reg—£1 42 4% 1% „* Warrants Guild 4 2% Industries— Class A common.; Glatfelter (P H) & Co 43% Co—5 page 18% 64 1 Guantanamo Sugar—1 Guardian Chemical.lOc 4% Glltsch Ltd— see Engineering 3% 13 19% Telecasting. Grumman Aircraft • 12% 32 3A Gruen Oil Glide 26% 32 Gross Interstate > 4 4% 25% 15% Gulf Glenmore 43/8 11% common 3% Corp..* Dynamics Corp..1 17% 163/4 2% 159 150 85 15% Gulf Glidden Drive-Iii 16 8% , 12% 2% 1& 11% 14% Brick 11% .1 12% 22 30 84% preferred—50 4%% pfd ('55) ser.50 General Discount 5 Co 34 .1 Co Inc 143A Glaxo 12% 27 com—1 • Glastron Boat Co... Prods.lOc Co 11% 23% 16% 1% 113/4 conv 4c 82 15% 9c 50c 23 43/B 1 Indus 80 pfd— 5c 4% 50c —10 Ltd. 41 100 1st 4% Hydraulics Greist Mfg Co— Glasspar Corp 5% 3c Co 4%% 7 lc Corp .1 Glass Magic Boats..10c Glass-tite 16c 12 c Co Glasco 213/s 29 y4 lc Corp River Oil & Grolier 3/4 10 ~1% 22 95 29 Greer 18 3A 145 1% 20% 1 Uranium 14% % 8 87 1 • C) Common General Devices 8% 12 % 18% 40 13 _5 2 5 29 95% ——5 Co \ 8c 4% 12% Corp— 56 Gladding McBean.: Glamur Products 490 393/4 94% & Lewis Tool. preferred 27% pfd Cable General 55% 10% Co A • pfd— 30 Griess-Pfleger Tan 5 11 Griggs Equipment—50c Grinnell Corp * 57% Grocerette VendingGrocery Store Prod. 5 10 21 .5 20% * Uranium 5% Gisholt Machine 144 6% 19% Fire P) Griesedieck .5 (The) 1 conv 2 Class B Foote-Burt (A Gillette Corp General Controls 54% 4c 142% n6% (H L) Co Mountain Green 16% 2c 69% 5 100 Inc Gear & Machine —25 Corp..• 5% General 82% 16% 141 1 preferred—..100 Green 68 3/4 63/4 9% (A 5% 13A Gimbel Bros 5 * Bronze Common 32% 10 - pfd preferred Giddings Genl Castings Corp.lOc Common conv Baking com preferred. $8 General Builders 32% 13% 19% 455 100 Inc Common to par $4.50 General Green 64% 1% par Class Corp..• 3% Food Machinery & Chem Mart Ltd Gilchrist 81 3% Food Giant Markets 3%% Atronics Gen Markets I Brick Co 5 % Green (Daniel) Co 2% ! Green Dollar Nurse 143/4 Green Giant Co 19 —• preferred 5% Greater All American Leases and Oil 5 29% common Gridoil Freehold changed to no Gibson Greeting Gilbert 4 46 1.25 A General 2 preferred (1951 series)—15 3%% Aniline class 8 $4.20 pfd 33A 44% Texas—. 7% ; Food Fair Stores com.l 12% Yellowknife Mines American General Film 5 Warrants of Co General City Ornamental Fluor Corp Ltd 1 10c changed I 24 1%! Gilpin (Henry B) Co- Transportation Co 4% 50 com pfd Name 7% 15c 5% 345 64% 5c 233/4 \1% -- , Yellowknife Giant 10% 6% 29% Gold Mines Ltd 5 33A General American % 13% 1 4% American conv 1 Co 10 _60c inc Green Cards Inc 2% Florida Tile Indus— common 13A Aluminum Industries 100 Co—1 warrants. Ex 2nd conv Alloys Fabricators (ww)_10c 7 .5 ■ com Palm-Aire conv 2% 12 Florida Iron 2 3/8 com——1 Co 1 Resources 13/a Ordinary Eng shs—_ Gellman Mfg——. -1 preferred A 1% 1% ord— 14% Prop—10c Giant 28 14 preferred— Class 27% 18% Flexible Flintkote Co Florida Cement 17 Paper A A cl A 1% 1 Giant 4% 22% 45% 6% pfd series A—30 Great Western Sugar.* — Giant Portland 13 Flagg-Utica Corp Fleming Co Inc $4.50 Giant Food 45 Great West'n Producers 53% 5% 173A 4% i 51 British Pictures 38 % CO——.. 10c Gas & Inc— 39% ■ pfd—50 conv Gaumont 6 16 3A 335 Class A n-v 1 (M H) Co Fitchburg 4 % % 19% 95 opment Co Ltd —1 Great Universal Stores 1.00 Ltd class A. 5s 49% 1 Controls 13 22 Great Plains Devel- 1 49% 1% 4 50% Corp 2 Gar Wood Industries— Common. ——.1 2,150 87 & Co 1 Gertsch Products •_* Food 1 Great Western Oil ..10 Photo 1% 2% 2 1 1A Fibres Inc 3/4 10 80c (S A) 36 .1 Garrett 14 Properties.....* Ot Northern Paper..25 52 9"% 1 Gerber Products 13/4 13% 1 83/4 3A % .1 Ore 317/s 37% 53% 5% Giannini 10% 3% 3 Petrol Great Lakes Term Whouse (Ohio)....1 Georgia Marble Co 10 Georgia-Pacific 80c Georgia Shoe Mfg 1 Gera Corp (N J)—100 $6 preferred... Giant 1 Co Governor Fishman 18% 90 2.50 com pfd—25 conv Garlock Inc.; 1 45% (Julius)— 15% 10% Great Northern Iron 293/4 5% 28% Co 26% 793/4 14% 33% Basins common.lOc Gevaert 79 32% Lakes Bowling.l 50 —1 Getty Oil 640 26% Co—:..l Tea Great 8 Ord A Am dep rets Racing Assn Pacific Great Lakes Indust 31% 5 Co Inc Mine * Publications Inc..10c 102% 103% Great Lakes Chemical Corp.— 95% 94% .;* 38% 34 Great Atlantic & 2% 55% Industries.lOc Getchell 373A Great American 38 Gestetner Ltd— 7 7% .1 — ' 23 63/4 State Inc. Great 1 — Parts Gerrard 46 .2.50 ■ Garden Land Co—.—.1 Sterling Inc.2.50 Flour 9 7% pfd—.——10 Stores 305 76 A 29% 44 3%% preferred—100 Gray Mfg Co——5 Grayson-Roblnson 12 a29% 1 Industries Class 42 29% 54% preference_100 preferred—100 Genung's 10 36 83 %c Transistor 4%% 4%% 93/4 common—1 55% Stores-* Corp Common. «tock 15 Mfg Co Gamble-Skogmo Garden Fischer & Porter Co— Foote 14 9% Firth Foote 19 54% Carpet Food 18 .—-1 conv 1 Georesearch Inc Corp— Co 42 3% 10% .5 com Common 713A Rubber Co Georgia-Bonded 64% Pelham 4% 5 1 9 5 National $4 70 25 First Firth $5 293/4 Gaffney 2 common.. First , 29 67 Electronics L —* Castings & Union 5% 10 Great Amer Indust.lOc Genuine 23/8 Cold A Tire Genge • (R Futterman Corp_50c Gennaro (111)— E) Co Storage Steel Genesco Inc 12 40 -5 5 Co A) Market Gabriel First Flight Co 50e First Lumber Corp— 10 4% 6% 1% 2% 69 Shale General 35 — (G Funsten Firestone Tire & Rub— Common 1.75 Schmidt As Brewing Class 6% 25c 22% $25 warrants— 5%% preference.100 $5 preference 100 30% 1.65 ... Fuhrman 6 30% 30 30 Class A common__50c Filmways 28 3/8 ——.—I Units Fulton 5% 223/8 Sales Common 10% Fulton Cotton Mills. Motors— Refractories_5 • pfd pref 82 14 Gen 72 , Amer 30 conv General 21% Common Granite City Steel_6.25 Graniteville Co.—20 Grant (W T) Co- 19% 10% 77; 533/4 & Cold Storage^.. 23% Fruit of the Loom— 53% 5% Grand 19 19 71 17% 1 Co Screw 47/8 10 Corp.. Dynamics Ferry 4% 35% 29% pref conv $1.60 Gen 100 Rap Varnish—1 Grand Trunk Warehse 35 General Time Corp.2.50 21% preferred 7% 5 2% —. 23% 11% 23 2% Refining Co.l 4% 7 Products—_50c Warrants ..7./ 23 18% • • $3 conv • Products Corp Fruehauf Trailer com_l 6% 4% 4preferred—.50 preferred $2.98 2 1 8Y4 4 Elevator Grand General Stores Corp..1 13 V4 pfd—40 8 Granby Min'g Co Ltd_5 Ry Signal.6.67 $4.75 & Granco 108% 84% 8 33A Airlines '3% 2 common (W R) Grain 17 Frontier 6% 36 1% 52 3A n80 66 69 40 General Frontier 2%i 26% 353A 7% ; .—2.50 Co.. ■ 26% 15% 3% __ ..4 Precision General 18 17% ... non-cum Frito Federated Purchaser— Class A ,__10o Fellows Medical Mfg 2 Felmont Petroleum 1 83 % Cement. 1 General Company -1 Friendly Frost Inc 10c Frigikar Corp 50c Frink Corp—* 4% 26 (Wm) Fresnillo Department Stores Inc 253A Mines Ltd "ADRS" 5s Freihofer 20 al% .* Plywood Gen 25% Geduld Baking 16% 19 Federal Steel Corp....• Federated 2 Sulphur- State 37% 373/4 Co Batteries Co..1 45 44% Co 15 Corp.50c 13 % Frantz Mfg Co—. 23% 1% Board-5 Advertising 4% Franklin 37% New Outdoor General -- 3 Franklin Balmar Co—• — 22 23 preferred $1.25 17 4 Mfg 9 Warehouse Co—10c 110 1073/4 preferred General 62% 25 Resources .50c Paper 4.60% 25% 37% Grace 111 .* Gen Portland 24% 57 • Co 8 Graham-Paige com 1 60c conv pfd......* 29% 29% 1% preferred. $3.75 4% _. 3 com Equipment Corp—1 pfd «... 1% Sugar.. • Franco Wyoming Oil—6 Frank (Albert) Guenther Law.—1 Corp 56% Gorham 4% 2% preferred-;—.100 Motors Corp— $5 29% Mills Common 46 1% Brewing_1.25 Francisco 4 Federal-Mogul-Bower Inc 44 ...1 18 16% 183A General 6% 53/4 Co & % % 1 27 Fram 1 5% & Company Head Fox 3 Engineer'g Common Bearings Bros Fownes 2 & Co; Mfg General Oil 15% 4% 9% Corners (NY)...1 Rubber 12% 23/4 1 Inc 63A pfd—1Q 43 3% Meters 1% 6% conv Gould-Natl Printing 1% Mfg Co.16% Goodrich (B P) Co..10 Goodyear Tire & 23 42 3A 33A 4% Humor Good 19% 18 22 113A General & 6%% 2 %* ..10o Goodman 2 29% Minerals Co 7% i Merchandise—2.50 283/4 8 63A Corp.2.50 Common... Manifold General Gen 25 % __ 1S6 (NY)-l 63/8 67% 6% Corp.l Magnaplate....50c Gen 32% Co 7 67% Industrial General 24 Co 12% Cycle Corp 10 Goldfield Cons Mines.l Gold Seal Products— 7% Enterprises Inc • General Industries—4 20 Foundation % Gas General-Gilbert 30 Grant 11 6% Gen Instrument 2% Golden 33% 1 Four Compress Co..12 Wks.10 25 Corp 10c Petroleum_10c Foster Wheeler.——10 __ % 23 2% 4% l3/a 13 Foster-Forbes Glass 1.50 Foster 95 Warehouse Federal ortuna 100 100 Federal % Fortune lc . Federal Coal Co Fed 10 3/4 % Inc 409 Fort Pitt Bridge 3% Inc Chemical & 9% 6% Centers Federal % 1 • Co Formsprag % Shops—1 Bowling 14% 1 1 33 General City Formula Inc 15% 2 % 5 123A Gold Medal Studios.lOc Godfrey ; Foam 3 12 33 %C A— Corp—1 1.60 General Foods Corp New common —* 15% 1.50 .2 .10c Company.—5 Goebel Brewing com—1 60c conv pfd—.10 Fireproofing Co—5 Gen 2% % 4% 2% 2% 14% General 14% % 17% Bake 133/4 13% £1 \ Laboratories— Class Ask Bid 1, Goddard Inc Electronics General 136 131 Par (Adolf) Inc pfd class A 5% 25c 20c lc A (ex l-for-10 split). 64% Forest Laboratorles-lOo 20% 17% Gobel New class A 64% * Enterprises Inc 6% | 6% 19% Corp Products 6% i Forest 23 .2 Class Co Dairies Foremost 9% Asphalt Federal Fed ..1 50 25 —5 Ordinary 4%% preference Am dep rets 20 9% Stocks— Ask Bid Par Stocks— Ask Bid Motor Co Ltd— Ford 17% 4% 18 Motor the closing day of the month preceding the date of issue General Electronics— Canada of — » Foods Fedders Ford .1 Corporation Federal 44% 18 15% 4% Heath Co—1 Faultless Par Motor Co Ford 5 • 10c Caster 40% 43 % 17 * .• Inc—1 Procks Park Faultless 39 12.50 Fashion possible for as $3 class A Class B non-voting— 35 Parrel-Birmingham Fastline Inc near as Forbes & Wallace— 50 Company are Stocks— Ask Bid Par securities all Parragut Real Estate Trust 71 INDUSTRIAL AND MISCELLANEOUS STOCKS September, 1960 iHajoca value t New stock 120 37 93/4 27% Ex-dividend. 40% 10 28% yEbt- /I /l Haloid 58 * 19% 19% _5 20% 20% 22 20% Inc—1.25 Xerox Hamilton Cosco Inc Hamilton Mfg Paper Co Hamilton Watch Hamilton 5 com.l 24 % pfd 100 Paper_2.50 Hammond Organ Co—1 4% conv Hancock pfd conv 2 Class Shoe Hansen Mfg Co 100 38 —1 57 96 16% xin Hanson-Van Winkle- Munning Co__—3.50 Hapman 45/3 -1 41/0 7.50 471/4 Conveyors Ref Harbison-Walker Common 6% 100 1 preferred Harbor Plywood 128 25 ■ 6% ardson 98% 16% 16% 1 Arms 3-for-2 wl 4% 25% 99% 167/8 17% 1 21% "15% 22% 16% Stores Inc—1 6% 6% 1 % 1% Hart-Carter Hartfleld Co Tobacco Hartman Schaffner & 26% 5 Marx Hartsville Cot Milla_100 21% 2% 3% 1 2% 5% 9% 3% 5% 10 Corp Hastings Mfg Co 2 Corp of Amer—1 4%% preferred 50 Hauserman (E P) Co-1 Hat Hausman Steel Co 38 37 9% 9% 7 5 7% Lithographing % pfd 25 Racing CoJLOe 6 Haveg Industries—.1 Haverty Furniture 5 79- conv Havana 4c 19% *4 % Hawley Products Co—5 Haydu Industries 10c Hayes Industries 5 Haytian American Sugar Co o Hazel Bishop Inc—10c Hazel Park Racing 1 Voting trust ctfs Hazeltlne Corp— • Head Ski Co Inc Hearst pfd A Heat-Timer n24 7% 3% 3% 25% ; 7c 79% 20% 15% A 11% . 7% 4% 21 3% 25% 23 12% 2% 13% 3% Pub— Consol class 7% 1.50 »3« 11% Corp 25 20c Hill's Hebrew National Hecla 50c Mining Heinz preferred—100 3.65% Industries Coll Ine cl A 1 • Corp Aircraft Helme 7% 83% 7% 105% 85 (G (R) Class 31 35 Helmerich & Helm's 4% 5% 8% 9% Express Inc— Class A Henderson's Pak Portion New America Holland Hereon Electronics Hercules Gallon lc New Holt, 29 Va 56 1 51 General Corp.l Limestone 50 9jg 8|| 28 42% • Title 3 Gty Homestake Mlning-12% 1% • 10 54 11 Va 55% Chemical Co__33c 2 2% Hooghovens— ; —100 fl ADS Amer 47% 48% 30% 30% • 89% 90% -Bearing Hoover 5 Co A Corp__lc Land 5% Horn Hard't & trorne 33 (NY)_* Hard't 35 100 Bak—• Enterprises Mfg Shoppes 1 Co Inc 2.50 1 Howard 67 pfd 50 Howe Material common_l Hovlng 120% 121% 2% 32 % 32% 2% 34 34% 18% 18% Corp Stores 38 34 10% 11 11% Instruments Minerals Chemical 4% Int'l Nickel Int'l Packers Hertz Corp Heublein ▼ 55% 5% 31 31% 5.12% 24% I a P Kahr • Inc 15 17% 94% 95% interest 42 • preferred 94 33 %c 4%% 4%% conv pref__100 preferred 50 108 Common. Corp 37% Kawneer common_25 56% 56% 25 32 34 • 40 100 110 Kay Jewelry stores 1 Kayser-Roth Corp..__1 Kearney (James R)— 60c preferred 10 Kearney & Trecker 3 7% preferred Int'l Talc 10% 11% 7% Int'l • 48 49 preferred Textbook Interprovlncial Line Paper common 54% Co 58% 5 Co 23 24 Interstate Amiesite 1 20 21 Interstate 21% 25 % 26% 4% Bakeries— 20% page 95. $4.80 67/a Interstate k Last sale. n 1 30 100 n85 Dept St's__1 Engineer'g.l Nominal. r 100 38% 100 1 99 $5 $2 38 26% Canadian Co (Del) value. 16 143A 8% 8% 8% Co— 9 28 1 __ 3 4 . Aircraft stock. 17% 66% 15% 14% u prior pfd ..100 junior pr pfd__10 tNew 30 17% 5 Corp.l 30% Kelling Nut Co 3 89 Kellogg Company 50c 38% 3%% preferred ..100 28% Kelsey-Hayes Co 1 dollar — 29% 65% Chemical—25c (George E) Kellett 1 preferred Interstate 6 59% 490 20% 20 (Me) Keith pfd—24.50 25 preferred B-25 Corp 25c 58% 19% ..1 preferred Drug Co Kawecki Pipe Common Katz 233/4 43/4 City Stock Yards 5% 36% 480 1 37% Kansas 9% 107 34 2c 105% Shoe 9% 233/8 4% 1 preferred .* (D) & Co_50c Kaltman • Salt 114 9% 4 .* International 96Va 463/4 110 Kaiser Steel Corp— 33% Inc.. 53A 39 106 series 1959 33% Resistance 94 45% pref__100 pref Kaman Aircraft cl A 10% 38%. conv conv 30"% 21. 4% Chem— Class B 9 30% 5 Sons 10c Rectifier 11 27% 20% Co. Kaiser Alum & Kalvar 92% 27 Bearing Corp.lOc $1.46 7.50 1.15 Sutherland (E) Kaiser Industries Paper— 11c % / 100 g Corp__l <fc see Corp 85c Royal Dutch Airlines V 90c Int'l pfd series A Called for redemption, —1 12 Television •Without par value, Wn-«tock dividend. M 2-^ 9c 11% Hudson Radio As 24 80c 2 5c 1 common 5 Inc 70c 15c 24% 1 2nd 36 10% Bay Min & Smelting Co Ltd A 34% 34 23% Hudson Class 33% Int'l Factors $1.41 14% 63% 60 34% 17% Motors .5 1 Inc Hewitt-Robins 1% 97 14 353A 1 16% Class A_ 1% 15c 1 Common 14"% 95 46% 55% K L 55% 13c 15 8% • Mfg Co 4%% 55% 1 99Va 14% 73^ Mining Oil & 4%% 76% 21 of Ltd International of 34% 75 20 % * Int'l Packings al3% Electronics Corp__25c • Hershey Chocolate Hershey Creamery 5 & Paper 147% 633/8 99 1 com 1 Co Pulp 34 5 Metals & A Co j* Kokenge 1 Corp—1 100 Hubinger Co Hudson 147 19 10c class Mfg Kahn's 42% 18 \ pfd series A..100 (Earle M)_l Joseph & Feiss Co.2.50 K 4 2c 6% 63% 20—- Co Common com Co Oils $4 42% 6% 5% K D I & Ltd Canada 25% & 3% — common___10 Justheim Petroleum 541 536 preferred 100 Mining Corp—.5 Int'l Co—5 Laughlin & Steel Justrite Mach—5 Business 23% Radio 11% Int'l Correspondence 2.50 Herold 10 5 Lamson & Jones 12% 1% 21 % 92 Johnson Co 11% Int'l Silver 19% 90 Shue Bros Jupiter Oils Ltd 1 16% • 54 83/8 66% 43% 15% Corp 7% 65% Juniper 26% 5 Hermetite 1% 92 Class B 3 lc 90% 4% 2% 2% Electronics__l Julian 6 26% 3% 10c 5% Corp— International A 25c 42% 16% Class — Johnson Joy 5 16 Hermetic Seal Corp— 83 2% 53% preferred .100 Jostens Co—1 5 Hubshman '81% 1 3%% Johansen Joslyn Manufacturing & Supply Co—1.25 9 39 Iron A Hermes 8 11 44 % Johns-Manville Corp-_5 69 Int'l Products Corp..* 16 17% Int'l Recreatn Corp_50c Hubbell (Harvey) Petroleum Electronlca-lOc 14 96 9% 4% 19% 44 1 Jorgensen preferred—100 Class Heritage 12 38 Lumber 4% 1 .1 423/4 93 . 8% 4% 18 10% 1 1 Co Jewel Tea Co com Insul-Cup Corp of 4 Industrial 9 42% for America 50 Industries.lOc Jetronic 9% 10 Inc. 10c Heritage 36% .—20 New York Elec Steel Machine 10 Co Copper 109 Howell Corp Jessop Jones 35 • preferred— Insley Mfg Corp— Inspiration Cons 10% 47% 15% Jolly Jack Uranium. 10c 10c 70% Jones & Frederick 155 147 5% 100 111 70% 1 : com 5% preferred Heritage Corp of 13% Corp Co — 4% Bros Service Mills Int'l 10 25 preferred. Johnson Inman Ctfs 4% % %. common...* 6% 13% 10% 13 1 ... 65 15 167/a preferred Sound 37% 33 10% 15% 7% Jenkins 5% ;—1 Sulphur 21 Steel Int'l of Ltd Lake 20% Homes Int'l 3 Process 10 Houston Corp com 1 Amer deposit rets Houston Fearless Corp.l Houston Oil Field 80 97 1% 5 17% 2% 2 Schools World—2.50 34 % com—* 35% Int'l Harvester 7% preferred 100 98% Industries— conv Houdry 5%% % 7.50 preferred.. & 6% i« (Geo A) 1% Int'l Breweries 18 Petrochemicals 1 Inland 4% % 16% 12% Lake Jefferson Industries—• Interlake .2.50 com 62 12% Jefferson & Common 26 Company— Hormel 5% 25 Jeddo Johnson Interchemical & Highland Coal.* Electric—..5 Jeannette 4 A Insular 11% 12 3% Industry 242 5 com preferred Ball : : • 238 rets. deposit Chem Hoover Hot % 7% 63/4 24% Jervis Corp— Container 33 6% 22 Va A 7% preferred—100 Class 6 4% Industro Transistor.lOc Inland 32 1 1.25 Glass..— 1 cl 8% common 183/4 6% Mines—5c 50% Information Systems .1 9% Ingersoll Rand com—_• 8% 6% 10 Inc Honolulu Oil Corp Horn & Inland 7% 10c Inc Honeggers Hood Industries 7 Manufacturing— 2 Honeycomb Products—* Honey Dew Foods Stores Industrial Valve Homestead 4% 17% Rayon A 17% Jerrold Electronics—10c 17% 28% Class * —1 Inc.— Common.. 5% Corp__50c Limerock_lc Industron 4% Corp Jefferson 6% Plywood_25c __1 Vinyls 10c 32 42"% Jantzen 5 1 Co.— Corp.. Canada 4 10 Industrial 29% 57 9/a Oilier & -- Electrrnics Industrial 18% Engraving 52 Infrared Class B— Home 9% & 1% 3% and Home Oil Co Ltd cl A_* 79% 2-1/12 class A • 16 28% • Winston, Inc 65% Powder— conv 8% 30 Industrial 1% 3% 30 Co Rinehart 12% 6/a 6% 18 A receipts—9% dep Jarecki £1 5% 6 1 Inc Mfg Jacobsen Jahn 16% Minit Jackson's Jamesbury de Mexico (S A)—. (ex split) Holophane Common. Hercules m 34% Industria Electrica Holly Stores common-1 5% conv pfd 25 Holly Sugar Corp 10 $2 20 pfd Motors 9% 33% 6% 23/8 2 15% 1 Jaeger Machine Co-—5 4% Jaguar Cars Ltd— 25 Industrial & Amer 12% 6% Mfg—10c Microwave—25c Heintz Inc 1 Plastics E Markets 22 Indiana preferred— 5% 26% Corp—50c Gas Indiana 50c par com l-for-4 17% conv Hercules 4 4% 45 Hardware 20 B com..10c 42 Jack J 213/4 11% Common 9% J-V-M 44 48% Indiana 1% 16% 19% 11 23% 5 Steamship (J B) & Co 27% 46% 5 21% 64% 17% 16 % 20 20 33 Corporation Corp—_ ——1 Inc (N Y)—10c 1% 66 % 2% 18% 24% -1 31 Hollingshead (R M)—1 Holly Salvage Co—JOc % Ivey preferred $1.50 preferred -.1.50 22 % As Common Chemical 21% $2.25 36 8% 8% 1% 5 16% 6% Inc 1% Mines 3% 17 ucts 7% -h Jarrall-Ash Ireland % fs Itemco — Imperial Tobacco Co of Great Britain & 26% 123% Itek 30% 22 5 Canada 26 121 10c 28 29% Precision of 7 23 5% 17 1 Ltd Co Isthmus Indian Head Mills— Consolidated 9% Prod¬ 2% 6% 25c Furnace Gold Co :.f —1 Oil 31% 27 — of Inc Hollinger Cement 10 9 —.50c Corp Continental Israel 1% 1 5c 45 $1.25 Indus Inns Ideal 17% preferred Oil 12% 4% 28% 50 Electronics Idaho Farms Co 17 8 Israel-American 12% 3% 3% 8 23% 27% 25* Holiday 6 2% 2% $6 9% Meter Co. lOo 35% Imperial Chemical 18% Indus Ltd ord reg £1 10% Imperial Oil Ltd • 58% imperial Tobacco 6% 50c tories Hofmann ITI 35% 19 Va Common 7 5 Labora¬ Hofman Scudaille Roy.l Henry's Drive-In • Heppenstal Co 50 3% 26% 7% 22% 24% 1 common 8% Ranch 3% 8% 11% 8 11 International Hoffman preferred 4.60% 3% 34% 18% 9% 8% preferred— 3 5 com. 1 1 common.l Royalty 35% Irving Air Chute -1 5% Irving (John) Shoe—1 6% preferred. 25 18% 27% Island Creek Coal— Circuit Breaker Co 1 2% Inc 55c 87/a 18 67/a 2% 6% Fireman Mfg 6% Magnetics_33%c IMC I-T-E Hoffman Electronics 50c 4 1 — Hendrick 5% 18% 25% 1 Co Ideal Boxes Hoerner Hoskins 1 common — .2.50 Horizons Titanium pfd—25 Payne.lOo 34% Hygrade Food Prod—5 Hyster Company 50c 149 Co com—1 & A Horizon com—10 W) non-cum 40 138 10 Co 59 % Ironite 3 9% 27% 1 2 34 18% 10% 57 2% 58 53 1% 31% 36 1% Lumber—10 Hires (C E) Co 1 Hirsch (P N) & Co—1 26Va .52 — 1% (Ed) Class Helena Rubinstein.—• Helio 104 Curtis Helene Heli 7% 25c (H J) Co com_25 4% 4 92 8% 8% Hydrocarbon Chem—1 1 10% Hydrocraft Inc— 1 33 % Hydromactics Inc Hydrometals Inc 2.50 13% Supermarkets— $4.25 Foods . Class A——50c Hlnes Hooker Kosher 10% 31 % 13% 19 pfd —10 Aircraft Corp—1 5% lOe Common 6% 21*% 250 Class A Havana 27% 210 Harvey Aluminum 1 Harvey Boat Works— Harvill 45% 25% Corp 1.25 Harshaw Chemical 5 Hart 3% 68 t45 25% split) Harsco 8 conv Hiller Hoe 3% 67% Elec.* (B M) Harris-Intertype Corp.l New common (ex Iron 91 * Corp Brick com_25c Industries 5% Hobart Mfg Harrison 92 10c 6% Hycon Mfg Co 5% Hydra-Power Corp—10c 5% Splendor 7 Mining Co com_50c 6% preferred 11 29% 6% 25 3% 6 £; of Amer—5 Co 1 17% Higbee Higbie Mfg Co 1 20 Highland Park Mfg—20 High Point Chemical lOo 5 Hightstown Rug com-1 41/5% preferred—..—50 High Voltage 43 Engineering Corp 1 130 25% Highway Trailer 28% 4 4% — 32% Ionics 10% 17 Co——33 %c Inc 31% 90% com—5 9 1 Inc Oil Intex 4 and pfd 100 5% ser B pfd 100 Hupp Corp common 1 5% conv pfd A 50 Husky Oil Co (Del) 1 Hussman-Refrigerator 5 1 Motor Investors A ser Huyck Instrument Co cl A 1 Corp Foods Industries 5% 2% Electrical Hickok 9% Ltd Lines 10 Va Ask 31% Motor Freight System Interstate 3% l Hosts—2.50 Interstate 43% 24% Hydraulic-Press Harmon-Kardon——25c Corporation 1 Harnischfeger Corp—10 6% conv pfd 100 Harper*(H M) Co 1 Harrington & Rich¬ 3% 70 Course.l Race 9% l 10c tioning of Amer 42% 23% & 2.50 v- 9% Hidden Harcourt Brace & Co—1 Ham 25 Condi- Air Hiawatha Oil & Gas—1 Hico 100 90 (voting)—10 Mining Co—1 Hanna 8% 90 B Hanover 1 ya 54 (MA) Co— A non-vot—10 Class 2% 1% 8 2 Handy Harmon (NY)_1 Hanes (P H) Knittg—5 Hanna • 8% 8% 1 £1 Inc Co Hunt 115 no " 1st pfd B Hi-Press Hialeah 10c Common 6% 35 30% 35% Inc— W) (J 30% 67 Gas 22% Heywood-Wakefield 12.50 :; Products Hudson's Bay Co Hudson's Bay Oil Bid 30% Par Stocks— Ask Interstate Hungerford Plastics_25c 22% 65% pfd ser A__100 $4% conv 2nd pfd—• 3%% 5% 100 95 Hammermill 14% Heyden Newport Chemical com—1 Common 25 28% 15% t28 1 preceding the date of issue Vitamin Hudson div— Products Bid Par Stocks— Ask Bid Par Co— stock 200% Hexcel 39% 61 Ms _5 Co Halliburton 44 39Vis the closing day of the month possible for as near as Stocks— Ex 33 32 50 pfd conv are Hewlett-Packard a— common—5 Bros $2.40 1 Ask Bid Par Stocks— Hall-Scott Inc all aecurlties for Quotations Halle STOCKS INDUSTRIAL AND MISCELLANEOUS 72 ' 5 45% 75 x 46% 37 37% Ex-dividend Quotations Stocks— Kendall Co $4.50 pfd Kendall all tor Par Bid 8 27 ft * A ser Refining securities 10 are near as possible as 29 Inc- .—10 29% 32% Lanolin Copper • Kennedy (D S) & Co.l Kennedy's Inc— 791/2 80% Lansing 11 12% Lanston Industries_2.50 Kennametal Kennecott $1.25 pfd cony ♦ 191/2 23% 25 Kentucky stone 10 Kerite Kern Company— 10 County Land_2.50 Kerr Addison Mines Kerr —1 McGee 13% 13% Ac Kewanee Oil 42% 43% Le 12 23% Lease 11% Lee Inc 1 Co— .Class. A 10% ift 13% Common 1 14% 1st pfd—.25 23% Cement Co — r,3 „ Keystone Steel & Wire 1 (Walter) 2,50 Kidde Kilembe 14% Lee 5% 5 5% 29 King-Seeley Corp Kingston Products Kingwood 1 1 37% 15% 15% Oil Leesora 118 2TV 79% 79% 1% 1% 2% 4% 3% 2% 43 2% 1 5% 2% *2% 40% 2% 5% 2% 7% 3% Klein (S) Stores Kleinert .5 Dept (Inc) B) Rub Knudsen Co 203/4 22% 33% 34% 15% 16 Co 2 -50 11% 12% pfd conv 5% 39 Co com 10 preferred 100 (E J) Inc 1 4% Korvette Kratter 41 39% 40% 80 81 22 22% 213/4 21% 213/4 30 30% Kress 26% 27 14 14% 10 Mfg com 5 4»/a% ser A pfd—100 Kroger Co 1 Kropp Forge 33 %c Krueger (G) Brewing_l Krueger (W A) Co 0 Kuhlman Electric Kurz-Kasch Kusan 10% 11% 27 Canon Oil 50 Common 6% 3 33/8 25c 30c Refineries—3 11% 11 % • 26% 263/4 preferred—100 85 89 Inc 1 Engineering—1 n2 % 11% 13% 27 27% — 13% 13 14% 15 Inc 100 12 49% 11% 2% 2% 1 Co Lamb Indus 4.75% Ac 10 5% 1 3% Corp-1 4% Mines Foundry Lamson 1% Cement_l pfd conv Shore 3% 6% 6 3/8 10 163/4 17% Bartlett Lodge Lamtex Industries—10c 113/4 Lancer Industries 93/4 9% 10c 3 S/8 ~3% 1 863/4 87% 10c Ltd— class 1% 2.05 18% 20% Lone Cement 4 Star Steel Co—1 13/s 167/. . 33/4 25 (Pa)-2 • 29 18 3/s 35 161 1 Co Bryant Inc par 163/4 33 value, dividend. a 29% oaee 95. 13% 14 100% 102 6% 1 12 13% —5 57% 58 10c 4% 5% 12% 13% Hydrides Inc—5 10% 11% 21% 22 3% lc 23/8 .1 7 * 38 38% 18% 19% — Inc 6% Storage 20 house Telecommu'tions .10c Mass 11% 12 11 113/4 Corp d Ex-rights.k Last sale, n 10% 10 3/4 10% 11% 43/8 4% 5% 5% 3% 33/4 Corp— 50c l3/4 2 preferred-8 4% — Extruders—10c 1 Window Common % Warrants 70c 30% 74 Michelin Rubber 10% Michigan Bakeries 73/8 r 30% 9% Ltd.* 1 Nominal, * —5 Co— 72 * corn. 28% 100 Protective Assn.s Massey-Ferguson Miami 8% conv Michigan Canadian dollar value, 8% 1.55 Inc— Co'. Copper 8 1.45 com Stubs Miami 26% 31 • Miami Tile Ac Terrazzo Drvdock— Mastic A Miami 100 8 Oil— Eagle Class 50c 2% Metropolitan Meyercord Paint— 1 Ware¬ Broadcasting Metrop 307/8 preferred 5 Metallurgical Processing Corp..10c Metallurgical Resources 56% —1 3% Corp_3.75 Inc Goods 56% Maryland Shipbuilding Masonite ! 5/s Messenger Corp Mesta Machine 297/8 Common 13 85 1 Co com 4% 3 84 warrants. .1 A 33/4 1 n6 Class 10% —10c Inc Marshall Industries—1 Carter 1 common Ordinary Meyer (Fred) (The) ii 10 3/s Mesabi Iron Mexican 23% Long Island Arena_10c Long Mile Rubber.—.1 Electronics. 1 Loral Called for redemption. 193/4 22% S/8 A 22 45 53/8 Corp..—1 Common 12% 3/a 19 ourch % Industries- Class 53'/s Mary 173/4 753/4 Mining Corp Ltd—1 Merritt Chapman Scott Corp ..12.50 933/4 Ac Co 20 44% 13 30 43% 75% Island Inc Metropolitan • 393/4 16% 84 Mayer 127/s 12% 28% 82 40% 92 Stk 11% 350 preferred * Publishing__5 Mergenthaler Linotype 1 53 Martin 36 Metro-Goldwyn- 233/4 383/4 1 Watch 15 .1 4%% 1.25 1,000 Meredith Field & Co—• »/4 % , 14% preferred_.100 1 11% Real 253/4 17 Marsh Foodliners 4% 25% 11% Steel 35% 1 88% Metro 23% iv*"».rsh 3.66% Fast Common 1 4 203/4 43/8 2% 18 50c 26% Longhorn Portland Co 1% Corp .< Metal Ac Thermit 3/4 Herrington—1 Marquardt 4% 41 14% 3/8 & Co..—20 (Cal)— preferred Marmon 84% 4% 37 87% Metal Tr— Common.. 83 Co— & Metal Basket Marshall Star Cement Mfg Market 91 1 14% % 40c A Marquette Cement % 137/a interest of 20% Lone 10 1 .. 10c 26 10% Shipley. Theatres 2% Marlin Rockwell 1.90 Ac A..25c 2 10c Petroleum Units $1 Longines-Wittnauer Clark •Without 1 i3e 5 & Ives Exp_.l 4% Inc Marion Trailer_20c 103/4 4% Drilling Marine 3 10% 12% Frary Ac Landis Machine 2% 10 1% 3% yEr-stock 1 105/8 Automotive Plastics 27% Metalcraft 2.50 Inc -.1 1 Co Stores— Mertronics Fibre-Glass Marine 3% 11% Tool 1 Indus Kessler 23 44% 2 273/4 —.—16 %c Merck Mersick 22% 42% — Oil Products Marine 19 r~4% 33/4 16% 3% Lane 12% 1 103/4 Landis 11% 1 10 Landers Maremont 1 38% 1 Marcus Transfrmr Rubber Co Mfg Co $3.50 12.50 16 Candy Corp..—__1 Logan (Jonathan)__50c Lone Star Brewing.—1 Ac Mansfield ser A pfd—100 pfd series B_.100 Merrill 37% Inc Tire Ac 32 Loft Land Equities Inc— Class A common—lc pfd 28% 1 Common 17 G)— Inc Moore Manpower 4% 22% Corp— Merchants Refrig ~63/8 Manning Maxwell Ac i% 273/4 2 43 rets 13 Corp of Am; Lockwood deposit 31% . Oilfields Lobitos Loew's 1 Amer 1% Co.* (A Mannesmann Maracaibo Industries.. Litton 17% 18 '/a 18 (J J) 45 35 18% a3 Dude 17 34% Shirt Co__5 Corp—1 Indus Little 47 1 Manhattan Uranium—.15c Lithium 40 Mangel (B) lii Estate Trust 51 Corp 2 250 213/4 Co Shoe Merchants 863/4 48% Corp—1 56 50% 29 • 52 82 Stores 6 3/a Portland Cement Motor Lines 43 1 Industries Mandrel 235 _* ; Merchants 50 Inc 10 Corp Common 63 149 Bros 2% Liquidometer Lisbon pfd A conv 473/4 30 A Corp Litecraft 5% 1% Mengel 64 41% 1 28 Co 62 50 34 5% Mercantile C series 1 Systems Inc 4%% 4% 25 16 33% 88 Common Mallory (P R) & Co- 5 pfd 3 25 n6% 15% 15% 143/4 17% 125 Melville 1 4% 13% 17% 86% Medusa 1 110 36% 124% Menasco Common 7 3/a 40% 35% Megadyne Elect'nics 10c • 3% 50c ... 23/4 243/a cl A com-10 24 7% ' 2% 15 13 Mandel 5 A 5 83% 151 100 22% 38 11% 27 2% Manati Sugar Co Manchester Term 5 Stores Match Co pfd A_50 (Del)—5 conv 6% 70c conv of America—• Lindly & Co Inc 10c Ling-Temco Electron prior pfd 50 Lamston (M H) Inc—1 Lamson Corp 83% 5 com Medford 25 1 33/8 Mechanical Handling 48 Chemical Manischewitz deposit rets 2% Lock Joint Pipe—33%c 6 Lock Thread Corp._10c 5 4% Locke Steel Chain _1 5% Lockheed Aircraft 3 Inc Sessions 9% 3% Products Amer Portland 5% 100 Lilly (Eli) & Co cl B..5 Lily-Tulip Cup Corp 5 Livingston Oil 23/4 _10c Ontario Lake 25 com preferred Little 10% 9% 3% 3% pfd™100 5% convertible pfd Myers Tobacco Lite-Vent 12% Aircraft Corp— Lakey 73/8 Lipe-Rollway Class A Lake 5% 7 9% Corp 1 Niguel Corp— & 53/8 5% 9% Units Lake 7 Lion 205 Mallinckrodt 4%% 10 York Inc.l 1% 48% 53% Fabrics New (R C) Co Works Libby 23% 195 4%% 7% 10% Majestic Penn State..* Majestic Specialities—* 4% Major Pool Equipment Corp 10c 33/4 lc A Mead Johnson Ac Co—1 13% 47% 5c 53 44% 3/4 Common 3/4 63/4 "I 93/4 % 1 Mahon % 28% 43% McLean 46% 53% Magnavox Company__l 1 9% Magnetics Inc Magor Car Corp 6 Magulre Industries 1 6 2c 893/4 Medallion Pictures—50c Libby McNeill & 22% Electronics Laird _5 Co 2.25 Lafayette Radio Laguna Copper_._10c Lexa Oil Corp lc Ley (Fred) T & Co—1 Libbey-Owens-Ford Industries_l 20 50c 1 Magnasync 5% 27 4%% Co Oil Corp Corp Magna 88 .1 preferred 5 Trucking Co.l Corp_2% McNeil Mach & Eng..• 103/4 McQuay Inc com 1 & McQuay Norris Mfg-.IU Mead Corporation- S/8 46 5 Link-Belt Steel 10c 36 Co..«• Ac Mfg McLouth Steel 10% 3% Electronics Inc Laclede % 10 Welding & Engineering Corp—1 Lionel 10% Sporting Inc.. 1% 43A 353/4 17% $3 85 lc Co 3 46% 10 93/4 8% Laboratory for Corp vtc 1% 4 Industries McLean 26 84 pfd ser A..100 Mading Drug Stores 1 Magellan Petroleum :.. 22 Robbins_9 Ac McKinney Class 46 4%% 30 28% 1 .* (AG) McKesson 2% 24 Magna-Bond 9 Corp 54% 2% MacWhyte Company.10 Macy (R H) Co Inc—• 23% 26% 273/4 28% — Ltd Mines 23 49 50c 96 22% 26% 17 A McKee 1 773/4 95% Mclntyre Porcupine 45% 22% 2 c'-; 14 4 3% (J Petrol Goods Class 35% 44% 1 Co Ac Co.2 (F H) 13% 77 McGregor-Doniger 18% Magma Copper Co 5 Lincoln 50 Alrlines_33%c Mages 2% 6% Sons Common —5 10 5% 7% La Salle Ext TJniy H : 10 Corp— common Macmillan Fib.lc Co—1 McGraw-Hill Pub 3 157/8 343/4 11 Inc Limestone 9% 5 ww 25 Glass McGowen McGraw-Edison 10 70c 1% pfd A preferred 5 % 29% 123 173/4 (G B) 1 Inc 67/8 McDonnell Aircraft_2.50 McDonough Co com..* 25 Warrants 5% % conv Co — 13% com_50c Corp %% 153/s 1 —1 com Co McGraw .___ 75 pesos Pointe 4% Shipb'g—.6 _75 pesos pfdj 35c Leonard . 37% Ac 10% • Pub Trucks % % Lerner Stores com 29% 121 100 Corp Mackey Oil Devel—25 & 6% Forbes Ac Macmillan lc Lindberg Steel Treating class 29c S\A— La Crosse Cooler La 3% & Co... Consolidada 3% 1 (Ky) L F I Corp .... 1 L'aiglon Apparel lnc_l La 7% 36% 1 i MacFadden Class 3% Liggett 5 24 1 3 Ac Chemical Macco Macke Window Corp —50c Leon Ld Ac Cattle__10c of A preferred— 63/4 Beauty 2% 7% 2 Inc Inc Gas 2 a4 (B) Co Kutz 30% 6% % (B L) & Co_50c preferred 10 ,50c 30% Liberty Records. Lifetime Pool Eq—10c 5 Kuppenheimer & 75% Class 13/4 Mack 1% % Liberty .* Machlett Laboratories.* 17% Glass Inc...... Macco 31% 54 Levingston MCA MacAndrews 3 6% Lewis Wharf Co 21% (S H) & Co 44% 2% Lewis Corp class A_1 $1.20 conv pfd 1 Kresge (SS) Co 10 Kroehler • preferred $2.50 MPO Videotronics— Lewisohn Koppers 5% 44% Lewis Business Forms_l 1 Stores—7.50 Koehring 5% Lytton Financial Corp 1 17 Products _. pfd—100 $6 conv pref 100 McDermott (J Ray) 53% Home 33 30% McCrory i5e * 32% 483/4 * 133/s Corp 7 110 3 50 com 20 42 . Corp 19 Lytle 20o Levine's Kobacker com —50c Inc. Levitt & Calif McCord 100 25 Lumber 9 •/: 8c McCloud River 11% 7 3% 4c 127/s 17% 31% Units 143/8 Creamery of 36 1% 23/4 McCormick 15 Lester 14% 20% 35% 38 Indus^- Valley Lessings % 193/4 19% 6.25 35 14% 10% Lestoil Products -1 (I Knox Glass Inc A 20% 34% 5 10% 4%% 13/4 19 4% % 19% 36 Lenahan Aluminum 2% 2% ..1 41 3% 14 9% Lena 6% -1 77% 38 warrants—— 8% Lemke 1 Minerals 10% Common——10 $1.50 conv pfd A 2.. Co.— $7 17% Inc com 1 "warrants"— 71% 76 33/4% Lynch Corp 2 S3 3/4 Lyon Metal Products.5 Freight Inc 1 Lehigh Coal Ac Nav—10 Lehigh Portland Lei No Industries 9 Lehn & Fink Prod..—5 3% 2% No Kirsch 16 41 Warrants Certificates Kirk Cotton Mills * Lykes Bros SS Co 10 Lynch Communication System 3.75% 14% 4° 5 50c Inc Common 2% 5% 52 2% 26% Lydia 70% preferred—100 Mayer (Oscar) & Co.10 153/4 2 19 Leonard 50 2% Co 79 67% 15 25c 18% Way Motor Lehigh 46 39% Co.3.33% Harrison._l Laminates 25% 17% 1 Cement Co 16 al% Steel Lunkenheimer 29 33/8 &; Sons_3 Corp Leetronics Certificates Kirkland Mayfalr Industries —1 Maylair Super Mkts—1 28 Mays (J W) Inc 1 Co • 2% Maytag McCall Corp * 1 173/4 McCandless Corp McCarthy (Glen)—25c 18% 5 class A (James) Lee Kinney Coastal Oil 5c Kirby Lumber Corp—• Kirby Petroleum Co_20c Kirby Petroleum Trust Tire Rubber & Lees 30 36% 10c King (John P) Mfg._20 King Bros Prod Inc 1 King Oil Inc (Del) 1 Kingbird Products 2 Kingsburg Cotton Oil_l Kingsford Co 1.25 Kingsport Press Inc 2.50 66% Lukens 18% common—1 Common I Kimberly-Clark Co Kin-Ark Oil Co 15% Leeds Travelwear— Copper Cobalt _ 19% 417% 78% 77% 14% 51% 77% $3.75 preferred * $3.75 pfd (1947 ser).* $3.40 preferred • 5 38% 23 Products— A 50% ' 5 Common 43/4 Lunn 27% Leeds Ac Northrup__50c Keystone ; Electronics —25c Keystone Portland Ltd Class 3% 16% 18% 83/4 A Motor May Dept Stores- 14 * 1% 13% Lee 11% Com—3 Typograph_10 ; •>. common—1 Class 14% 4.80% 1 Leece-Neville Co——1 14% 13% .■ 3 10 50c 10% (W L) Corp Lee Filter Corp—- v 10c 15c Maxson Ludlow % 77/8 Maul Macotta Corp—1 39% V 17% 26% 7% Industries—-.3 Maule Ludlow % * 2% 50 16% Lumlnator Co Inc (H D) 23/a 49% Lucky Mac Uranium 1 Lucky Stores Ino—1.25 38 i G)~_1 2c 30c 167/e 24% 1% % —-50o Internat'L.1 Plan Offshore Corp Land Ac Louisiana Lowenstein (M) & Sons 1 20c 308 Lear Inc-..- 23% Class B —«™10 Keyes Fibre Co— ■ 13c Ac (R Tourneau —1 11 Co 17% 140 100 Aak Bid 21 Conveyor—1 1 41% Mattel Inc 141% Matthiessen Ac Heglor Zinc Co 27 41% 5 - 1% preferred Louisiana-Delta Exploration Co 183/4 Love Corp Lowell Bleachery 6% ./••* 6-;;z 1 pfd-25 Inc pr cony . Par stock*— Mathews Co- 2% 65c Mfg Co Warrants-. Ketchum Ma ire Tool Le 6% 2 Lay (H W) & Co 50c Le Cuno Oil Corp—10c 52 Oil Industries v 24 Gold ; 4%% Lawyers Mortgage & Title Co 50 51% * Laundramation Corp.lc Laurens Mills —100 70 231/4 23/s 6% Co—_1 Blower ua u Organization Inc 1 Kentucky River Coal.25 6% 2% Latrobe Steel Co—2.50 21 Kent-Moore 30% 6 Development Industries Lasco Common 263/4 $1.80 preferred 25 Plus Inc..—lo 23% (P) Ask Bid Par Stocks— Lorillard Bakeries Inc com_l 211/a Ask | Langendorf United 28% issue the closing day of the month preceding the date of lor Bid Par Stock*— Ask 1 78 com new 73 INDUSTRIAL AND MISCELLANEOUS STOCKS September, 1960 &Tire 1 Chemical—1 t New stock, 176 1% 133/4 % 5% 178 13/4 14 x Ex-dividend INDUSTRIAL AND MISCELLANEOUS STOCKS 74 Quotations Par Stocks— Mich Seamless Tube._5 1 Engineering—1 Morningstar-Paisley—1 Morrell (John) & Co_10 18 24 31 % 25 Nat'l Screw 31% Nat'l Shirt Nat'l Shoes 29% 31% Nat'l Standard Co Morgan 10c 25c Mid-State Raceway Midland Bakeries 1 Corp— Common 25c pfd • Midland-Ross Crp com 5 5%% 1st pfd 100 Abrasive.50c Midwest Oil Corp Midwest Piping Midwest 10 Rubber claiming 7 % 10% 121% % li/4 Co 5 25% 50 52 i • . n% % 3% 41/2 Development 50 1 Mt Vernon 20 3/8 20% Prod 6% 213/4 Miles 70 % 72% 6% 63A 2 -1 Milgo Electronics 1 Corp—2.50 Miller Mfg Co 1 4% 20 preferred__100 Falls 50 34% 35% Myers (F E) 8 123/4 133/4 1 59% 10 85 90 19% 5% 20 1% Mining Corp of Can__* Minn-Honeywell Regulator Po 1.50 Minneapolis Moline—1 11% 11% 162 19% Associates_100 31 Mining & Missile Componentf-lOc 5% 173/4 18% 29 29% Nat'l 18% 18% 12% 32 33% Nat'l 13 % 14 Systems Mission 10c Corp 1 Mission Develop-centos Mississippi Gla:* Co.vi) Mississippi Shipping—5 Mississippi Valley Barge Line Missouri 1 6% 13% Portland Cement Missouri Co 313A 32 Laboratories Inc__ 10c Mohasco 1 2% 2"% 4% 4% 5 9% 9% 2%% preferred—100 4.20% preferred—100 64% 74% 27/s 75% Mohawk 65 % Business —1 & Metals Canada New Eng Laundries.—• England Lime—2 12 % 12% 35% 37 • 30c 75 38c 4$ 42 % 43 123/4 29% 13% 31 32% 10 33 35 22% 23% 2% 3 9% 10 New, Mexico Prod—10 43/a 14% 10 4% 15 4% 39 Food Drop Forging—1 4%% preferred...50 — Products—1 Oil Corp_5 com—1 preferred • Corp— A Class B 10% 32% 155 13% 54 13% 14% 15% 18% 7% 6 % preferred A ser Oats National Nat 1 11 25 5 .1 Inc. common—1 B 55c 65c 24 27 7% 7% 13/4 1% 60 62 193/4 19"% 5% 5% 453/8 45 73/4 7% common..—10c (Del) 27 29 31% 33 43/a 4% Nuclear Corp of Amer 19 20% 2 2% 28% 30 4 33/4 16 16% 25c 30c 9 8% 100 1 81% 81% 173/a 17% 100 94 38 79 80 67 67% 45 45% 25% 12 7% 71/ 33% 333/4 pfd series A—10o 133 Noranda Mines Ltd Noranda 104 Nord 18% 190 Corp Photocopy & u tt 12 85 95 98 29% 30% Business 40 % % % 10c Equip 123/4 13% 5 Thermador_50c Oil $1.20 & 1 Gas conv North & Judd pfd 1 Mfg.12% 16% 17% 20 20% 2 2 V, Oil 5 Co —* 12% Co Co (Nev)_—.1 Inc Corp Oils 4% 2A 2% 2% North American 4 5 North American 43% 5 Corporation Amer —5 393/4 40% 10 293/4 30% 10 B 26 27 18 17 34% 34% 40 43 1% 2 18 1% A 3/8 4% 5% Inc.lc 43/4 5% 143/4 15% Line Empire 2% _10c 2% Corp com—1 preferred —7 6 6% 4% 4% 39 % 39% Inc Old Town Mathieson Olin Corp & Gas —5 com. .1 18% pfd—50 Corp 1 Oliver Tyrone Corp..10 21 19 % 36 conv Oliver 21% 14 OlivettiAds for pref shares.. Valet 1 20% 20% 8% 8 % 1% 18% 19% preferred —25 Pottery.—_• 24 26 Onondaga 39 % 41 Onyx Chemical Corp..* 17 17 3/8 54% 54% 18% 18% 6% O'okiep Copper Co Ltd shares.lOs 5 Oreclone 1% Concentrating——10c Metallurgical.l 3% Oregon 30 31 10% 11 Contracting Corp.l0c % Otis —5 5 25% 53/a 27 6% 1 6 preferred— 20 13 Listener 10c 3% 33/4 3.125 50% 51% Rubber Elevator 15 lc 3c Marine...30c 223/4 23% 16% 163/4 Corp 1 15% 16 50c 8% 8% Corp ______lc Owens-Corning Fiberglas Corp... 1 3% 3% Oil & Outlet —5c Gas Co Overnite Transpor¬ tation Co Ovltron 3/4 10c Class A. Osborn Mfg Co O'Sullivan Overland Coal_l -s^ck °divid«*lLalUe' a CaUed for redemPtlon' see page 95. dEx-rlghts. k Last sale, 30% Coal Corp—5 Outboard Cement A— Class Phoenix Class 21% 29% River Miss Ben Otis North American Car North 2% 20 Ltd Oklahoma 5% Aviation.l 2 - 2 _15c 90c Cement_25c Oil Shale Okalta Otarion Bowling 10c 3% 9 12 1 173/4 Amer 3% 7% 17 131/. North Amer Corp.lc 61 6 Oil Recovery Corp___lc 12% 163/4 43% North 58 Organ Corp of America Nortex 2% 15 Crankshaft—15 Leather Ohio 43/a 13% 40% 1 Bearings Corp 9% 14% Norton Co—1 Brass Co———.1 American Norma-Hoffman 13% 25c —25 Oglebay Ohio 4% 13% Inc-^- preferred. 25 Official Films Inc..10c 4% Opelika Mfg Corp • Oil 2% Nat'l Pool Equipment.l Nat'l Presto Indus 2 Ocean-Spray Cranberries Corp 1 Oneida Ltd com... 12% 10% 12% 25c 5% Onego 157 % 2% 4% Co . One-Hour —1 250 9 28% 13/4 Drilling & Exploration Co—1 6% conv pfd 50 Ocean Products 5 4% 23% Norris • 27% com_.l pfd—..10 Petrol™20c Occidental Olin Oil 3/8 190 18% 3 38 Glass—* Chemical 37% 1 Co 156 130 180 3% & conv 40c Nickel Rim Mines Ltd.l 4% * Consol Corp Oakland Old * • Ltd Industries 34% 21 Noma Lites Inc Petroleum National 33 Merchandise Nipissing Mines Ltd__l No-Sag Spring Co 2 11% Patent Development 31 Chemical Noxzema Old Honduras Dock & Co 26% 31 Nuclear-Chicago Corp 1 Nuclear Corp of Amer Okla Nicholson Terminal & 11 pfd—100 pfd 100 Castings 25% Steel Co Class 413& 183/a 29 Pharm__62%c Industrial— 1 Novo 41% 18 29 Co. Wire and Products 93% 23 conv Malleable Steel 29 A. 52% 10% 100 Service * class 52 % 22 preferred A 100 preferred B__100 4%% 9% 33 92 Co— com 8% 32 Nicholson File 50c 5 Nat'l Licorice Corp 51 13% 16% 26% 32 • N Y Shipbuilding 1 Yorker Mag —10 Newberry (J J) Co • 14% 33/4% preferred—100 11% Newmont Mining 10 Newport News Ship 17 bldg & Dry Dock 1 19% 50c National Lead Nat'l 40 14% 130 253/4 Fruit 15 Co— common 9.10 Nat'l Mfrs & Stores 1 31% National Musltime —lc Nat'l Nu-Grape Co 9 • 13 14% Y 127 1% Nopco Chemical com__l _50c Key Class A & Rosario National Homes Class 9 States Northwestern Norwalk Oil 10 Ming—3.33 Vb 10 Auction Y Airways —1 New 8.90 31 7% 32% 92% N 1 Gypsum N 25 45% 153% 1 100 44% • Vfoody's Invest Service $3 partic pfd • Moog Servocontrols 1 91 % 1 Nat'l Gas & Nat'l • / Welding Warrants 5% Co— Common , Equipment Nat'l Linen 39% Mining & 1,000 lire (£1,000) , 100 Ltd 8% * Northwest Production.1 Oilgear and Arizona Land preferred Common 9% 5 com Machines 5% —♦ class A— Class B____. Ohio York National % 43/4 Engineering Northwest Ohio York Auction 6% 1 Equip—1 7% 73/4 Jersey Alumin Extrusion cass A:—1 New Jersey Zinc—25 New National Class A Wt n New $4.50 Italy Monterey Oil Co 1 Montgomery (H A) .5 Montgomery Ward & Co ♦ % 28 Nat'l 1 Tool—* Moore Co_50c New 80 29 Chemical 1% 27% Rental shs Montrose 1% 157 Distillers & Trust 25 pfd conv Common Mining Chemical and 68% 7 _l Co Idria 6% and York 143/4 Chemical—2 Chemical 10 Clock Haven New 21 % Industries Inc Amer & 59% 143/8 Monogram Precision Montecatinl New 33% 35% 31% 59 20% ,• Auto 1 % 156 Board Haven Watch 8% 32 33 York Air Brake—5 1 1 Monroe Paper 1 67% • vtc New 1951 5%% Ocean Hampshire Jockey Carton New 55% 333/4 Electric Marking Monsanto 4% n35 100 Corp.l Company 1 Dairy Products_5 Dock Monmouth Park Jockey Club common vtc.lc Monroe New 8% -2 Bearings Now Club Co Cleveland Nat'l Ltd Mills! 45 51 1% conv 1 —-—Z Northrop Corp 1 Northwest Airlines Inc Common —' —10 5% Hampshire Ball 1 10 Chemical Works Oberman n 1 12% New Park Mining 5% New Process Co—* Nat'l Warrants Monarch 8 11% 4% 7% 5c Co 72 National Chem & Mfg_l 2"% of America System 100 Preferred 31 % 9% National % Engineering Northern Obear-Nester / ..1 1% Mach 120 59% 4%% Molybdenum Corp Monarch England Fish— 35 Nat'l Monarch New 59% Nat'l 2 1%. Northern Properties 2.50 ___. 36% 34% 6% Moloney Electric A Molybdenite Corp of 3 Rare Co 34% New 1 Co 2% Mohawk Rubber Co Oil 25 Confectionary 13 % 5 Nat'l B—• Nylonet Corp !—10c O K Rubber Welders.10 5 Casket class Development (NY) 1 Nuclear Electronlcs__lc 103/4 Nuclear Materials & 20 Equipment Corp _—* Nu-Era Corp * / % Nunn Bush Shoe—2.50 A 31% Beverages 1 Biscuit com—10 1 Liqueur Mcjud Co Inc Moki Bellas-Hess series Machines new—-40c Mohawk 10c Copper Corp England 15% National Common Airlines ' Nat'l Cash Register Industries Mohawk 10% 19 Nat'l Research Mobile Video Tapes 10% % 1 Michigan oi 27% 10% 40c New Cornelia Extension 1 preferred— 15% 26% Oil 1 Co Airlines National Brewing 14% Ltd 30% 5 Nat'l Can Co —6.25 Brunswick Fields 15 44% 3-for-l Milling com—3 preferred 50 1% V 12% & A New New Aeronautical 5% Electronics— i 2 Class 48 Common class B_.—• 30% National Missile 50c ,9% Nat'l Alfalfa Dehydratg 27% Electr'ics Britain Mach—10 1.66% National 25% 213/4 46% 9% 3-for-i_. Nat'l 263/4 20 New FL1 'T* 72% 1 Corp Aluminum —10 Newark 5c m~— 72% Co_10 Mirro 36 % 43 1 Corp— A 1.66% Acme 213/4 4% New New Class Nat • Maid 20 Networks 10 1% 25% Minute Paper class A—10 %' A Chemical Northern Norwich 14-3/8 2c 1.25 Corp 10 16% 133/4 26% l% split 93/4 3 4 Inc.lOc Portland Cem't Co—* 16% B _10c Inc Northwestern 14% Ultrasonics—10c 31% 26 25% 36% Inc—1 class B 24 13% 2 Nelly Don inc.. Neptune Meter com—5 $2.40 preferred——50 3% Nesbitt (John J)—50c Nestle-Le Mur Co——1 5 Natco Mfg Co 9% Corp split 18% 7 4% New 2.50 Minnesota 3% Nashua 17% 10 5 120 Ontario Paper 9% 6% 4% / 6% 18% 1 Bro« Class Association 19% 10 . Co—2 Neiman-Marcus 3% 1 Narda Microwave—10c 164 1 7% 90c 2% Telecom¬ munications Northwest Nitro 223/4 Chemicals Ltd—_lc 6 3/4 Northwest Paper Co—5 19% Northwest Plastics_2.50 Nekoosa-Edwaras Industries Narda 23% 22% 1 Co Neisner & Bros— Namm-Loeser's 26% Narragansett Racing Minneapolis Real & Packing Co.* 2.50 50c Chemical Nalco 57/s 1% Estate Needham 32 % Stubs Napco Nevada Minnesota 26 31% 5 NAFI Corp 1 Nagler Helicopter—lc Refining of Cement 62% 1 Co Nazareth 2 Company Philipp Corp 1 l/Iinerals Engineering.l Ilinerals 21 15 Chemicals & 20 B Muter Appliances Minerals 19% Corp — 1 Navigation Computer.* Fibre 70c Metals Northeast Co 23 Class A ——1 Natus 50 Nachman Nat'l Video Corp— 53 Mfg Co_5 Mills 25 Muskegon Motor Spec— Muskegon Piston Ring Co Bradley— Safety 2% 51% 19% Ohio 5% H 3 23/4 5% Natomas Company Murray Corp of Amer 10 Preference A 2% 4 10% 77 63/4 1 41% 1 . —— Co 3% 2.50 6% Co 3% 163/4 Nat'l Union Ele<?tric_30c 5% 12% Murray 3% 6% ■ 1 1 Inc 163/4 16 Corp_5 Nat'l Theatres & Television Inc .1 10c Murphy (G C) Co Murphy Corp Murray Co of 5% Milton Mine 3% 41 203/8 33/4 73/a —1 Industries Nat'l Terminals Nat'l Transit Ltd Mines Industries 16% 1 1 6% pfd 183/s National Vulcanized TV Inc 10c com conv 1% 22% Inc——5 50c A 33 % Warrants 1% 21% 12 9% Miller Van Winkle— Miller-Wohl Millers Co Electronic Texas 25% 743/4 Northeast Airlines • North Rankin Nickel 19% Associates Inc—10c 16 15 • 1 Co 23 24% 133/4 Northeast 4 - Musgrove Common 4%% 30 22 Miller & Rhoades— Class 28 % Manufac Corp Laboratories 4%% Fuel Sup—10 2 Electrlc.lc 34 Warrants Film Munston Co Co Tea Hills 18% | National Telefilm 4% 4 14% Mills. Laboratories class A 1 Muntz 2% 2.50 1 Co Munsingwear 327/s Miles-Samuelson 3% 8% Multi-Amp Electron.lOc 30% : 4 McCambridgC-1 2% 4 3% 14% Diablo Moxie 7.50 Inc Mill Factors 1 com preferred Mountain Miehle-Gross Mifflin Co National 118 Oil—1 European 733/4 Ltd—* Car National Tank North 13% Shipbuilding Corp—1 14% Nat'l Sugar Refg • Metal Ciemens 16 20c Inc 30 84% Mount Airlines 33 83 Vg 3 Motorola Inc 363/4 8 i/a & Steel and National 15% Oils—25c Candn North 21% 35% 7% 31 34 Mt 1 Inc 30% 1 North 10 21% 14 % 12% 73A 13 Corp—50c Steel 2% * 16% North Central 33 Mueller Brass Corp 44 12 Starch Nat'l 23/4 —X Inc Lines Van 14% 16% National Steel Corp„ 10 551/4 193/4 19% \i 42 Inc Chemical 7% American Royalties Inc Co 10 Mfg—-1 16 Corp 1 Mcsinee Paper Mills.10 Motor Prods Corp 5 Motor Wb^el Corp 5 North 27 25 10 North American & Morse Electro Prods 25c Mfg Refractories Co Shops—-1 Morton —10 American North J17% 33 931/2 43 Rubber Machinery Nat'l nl07 100 Research 32% 6% 12% Midwestern Instruments Dexter preferred Movielab 2.50 com com__* Morrison-Kiiudsen 541/4 Technical 19 Cafeterias 92 Re¬ preferred Co Consolidated 43/4 4 5 4% preferred 100 Midland Enterprises—1 Oil Products Morrison 10c 41/2 % National 101/4 12 34 Inc 19 21 10% 11% 33% lc Mid-Eastern Electronics 38% 18% 20 % Hone—..-1 ... 36% 2nd conv 1 Moore Uranium Corp Midwest 5% Nat'l 19 Mid-Continent 1 pfd_25 Corp—1 Common 9% 12% : Ask Bid Par Stocks— Ask 16% Corp— Propane 12 12 Inc— 181/2 Microwave Associates.l Mid-West 8% Bid 15% Par Stocks— Ask Nat'l _1 Co Lines • Inc——• Bid preceding the date of issue the closing day of the month Mocre-McCormack 121/4 Microsonics conv 2% Par Moore-Handley Hard¬ ll3/8 Inc Micromatic $1 2% possible for as near as Stocks— Ask 22% 10 preferred Midland Bid 21% are . Common Microdot securities all ware Michigan Sugar Co— 6% for n Nominal, r Canadian dollar value, t 92% 93 stock \,v Ex-d>vidend September, 1960 Quotations Stocks— Par all Bid . securities Ask 4% Oxford 117 2% 100 ctfs— escrow Fibre 95% Brush Chemical— Class A common—25c Oxford Electric Mfg Co cl Oxford Paper A__l)| com..—15 Oxy-Catalyst Ozark Air • 1 5% 20% 27% 93% 29 3% 9% 10% 4% ;; 5 _* Lines 3 ..-.1 Brewing Co....* Pac Airmotive Pac Amer Corp—1 Fisheries 5% 5% 5% 20 26% 92 27 Corp.l preference— Pabst 118 2% 15% 5 15% Products Pacific 8% 8 .1 Cement 14% • 1% 1% Pacific Clay Products_8 Pacific Coast com 1 35% 36 16% 22 22 Pacific Centers 6% 2nd Pacific pfd A 5%% 20 1st pfd_25 conv Pacific 8% 5 Common — 5 14% 1 Pac Hawaiian Prod 18 % 15% 19% Intermountain Pacific Express Co ....—2 Mercury '•>, 9% Electronics A__50c 7% .1 10% Pacific Petroleums Ltd 1 Warrants „— 1 Consol Pacific Tin Pacific 2% 2% Package Machinery—10 14% Inc—20c 21% Packaging Corp of Boat Permachem Class Pacolet 25 Permanente A Co 26%. 20 6% 55% Calif—. 1 5 5% Tubes -• 1 Corp Corp Corp Pall 25% 1% preferred..l00 93% 95% 10c Corp 13% 35 lc Fisheries 3c Sulphur—70o Airways Vtc for 137/a 1 19 19% Co—■ common - Inc— Pantasote 13% 5% World Petrol 1 —1 Co— 1% al% 7% 7/a 4'A Pantepec Oil Amer shs_ Pantex 1% 1% 8% 2 Serv 19 4% 21 38% 41% Paramount Motors—1 Pictures—1 Chemical Park Co Pen 5c 43% 44 27 28 13% 13% A—2 2 — 13% 13% Petroleum— Explor'tn.10 145 10c 20c Mulliken—20 25 Parker pfd Rust Parmelee Proof_2.50 Paper * Trans- Patino Mines Brewing Co 5 Pfizer (Charles) & Co Common —33%c 3% 3% Pfeiffer 32% Patterson 41% 42% 14% 4% 4% Cons— Phelps Dodge Phila 99 $35 Ex liq 51 2% 2A 1 Dental. (MF) 214 Petroleum 9% 97/« 1 15% 16% Peabody Coal com 5 5% conv prior pfd 25 Pearce Simpson Inc 50c 17% 17% Pearce-Uible Co —1 25c Brewing Pearson Corp.— Pechiney Co Pecos Exploration—5c Pendleton Penick Products Penn-Akron Penn 1% 17 18% 2.4/) 2.50 Ltd 3.50 52% 53 % 1 11% 11% Corp—5c 2% 3% Corp 3% Cement—1 Co 4.68% •Without 5 ' 50 value, par dividend. 29 % Inc— pfd conv 29 24% 4% v 15% 16 45 46 a Called 653/4 67% Philip Morris com.. 5 4% preferred .100 71% 82% 71% 80 • Phillips Electronics Pharmaceutical 20 9s ' 1.25 21 %c 43% 5 * V 10 23/8 5% 6 • 61 % 62 18 53A 23 Co 1}§ Fabrieken 50 florins 175% 5% 5% Corp common 1 5% preferred —100 Phoenix Hosiery 5 173/8 17% Steel 47% 23 33 % 1 Inc_66%c Metals East Prince 1 10 24c 1 — Gardner—10 2 —1 7% 8% ._10c 63/8 11% 11% Common 43A% Aircraft Pickens Cotton Mills Produce 380 Pickering Lumber—3.75 8% Piedmont Aviation—1 Pierce Industries & 1 2% 10% Terminal 37% 38% . • 95% cl A 1 6% Pinnacle Exploration—. 10 (111) 3 Properties Hole Parking (Washington) 10c of $4 Co common. preferred Pinellas D 25c Texas Pillsbury Indus 7% 8 Co 1 Industries. Metals 5 * preferred Pioneer 10 5 Plastics 12 8% 70% 20 1 of Italy— dep rets Pitney-Bowes Inc -2 Pirelli 37% 24% 22% 243/a 1 .1 11% 11% Corp——_50c Inc— 50c 4% 5 7% 73A lc 1% 13A Republic Aviation 1 Republic Corp com_50c $1 conv pfd 10 Republic Foil Inc l 14 Republic Graphics—10c Republic Industrial—1 5"% 24% Kipublic Nat'l Gas—2 29% 30% 28% 303/s Republic Steel Corp 3c 163/4 21% Republic-Transcon 61 61% $5 conv preferred—* 86% 28 9% 9 853/4 $35 liq on 1% 1% 36% 12% 13/4 redemption, see page Arms Corp.. 10 55 1 10% 57 1% 10% 143/4 15% 16% 17 7% 8 43A 5 43/4 ; * 4% Engineering 1 1 15% 16% 12% 13% Specialties Welder Resistance 1 Corp Airlines— Brass Revere 18% ^.7.50 (Delaware) Revere 23/4 1 Resistoflex Ventures—1 4 3% 19 43A 13c 16c 40% 41 & Copper 5 Inc 8 Assn—* 73/8 -1 613A 62% Chemical 2.50 47% 473/4 Racing Revlon Inc Rexall Drug & Company Reynolds Metals— 1 ._4c 43/4 % 4%% 3% 4 2nd 3% 3 34 25% —5 60% 613/a 100 14 15% Quaker State Oil k Last 10 1 sale, n Nominal, r preferred—100 453/4 46% 47 47% 115% 116% Co— 5 78 3A preferred—100 84% 85 17 173/s Common 1% 3.60% 25 series A pfd_50 convertible Reynolds Tobacco Pyrometer Co 50c • Common 16% 18% 183/4 95. Co Industries Rese 11 & conv Remington 39 16 .— 27 5 Electric Renmar 110 1 .10 Pitts Metallurgical_1.25 Pittsburgh PI Glass—10 Pittsburgh Standard Co 36 % 5 .100 Pyle National com— Corp— 1 3%% 37% ... dlst March 4— 5 313A 1 87 paid Stores Reliance 33% 4% 31% —1 873/4 Pitts Forglngs (Robert) 7% Reon Resistor 5c 20% • 18% 23% 5 37% 193/4 pfd 15% 17 20% 10 conv 14% Resource Pitts Coke <fe Chemical Fairfax 87/a & Insul—1 Mfg Co com_5 pfd—100 Industries —2 Reis 16 Co 84.80 9 Soundcraft—5c Reeves 5 233/s 13% 71% 4% 22% 54 15 % 333/8 22 53% 85 83 16 6 1 123/4 1 50c Brothers Engineering 23% 4% 4% 3% Supermarkets.* 12 15% 17% 4% 4% * -1 Broadcasting Development Resort 33/4 10c & Bit Roller Reed 17% > Industries- $4.75 * Pioneer 30% 93 10 28c 3 ... 20 Research Common Pueblo Inc 19% 28% 10 8% (The) Petroleum Publicker Pioneer Hydrotex Industries 1 preferred—100 0% Renner, 1 98 3 % 11% 190 1 V 6% Stores Corp common—1 Owl 23A 126% 23% lc 16% n20% 27% Pubco 2 51 Rek-O-Kut Co Inc..25c 8% 162 5% Prophet ,56 1% 49% A— 233/a % Pigeon 10c Class Red 3A 125 3/4 10c Progas .2 11 Fish Boat Co— Remco Cold 6% Stevens Corp 10% Red 22% 25 preferred -..25 of Canada—25c Progress Mfg Co 1 $1.25 conv pfd 20 17% • pfd Common 10% 16 1 — conv Storage Producing *9 2% 6 Reliance v6% 1 preferred 100 Proctor-Silex Corp— 33/4 Corp 3% 2% 4% Remington 8% 50 2 Chemicals.l & Co—1 prior pref—10 Gamble Co Common 10 16 3 6 8% 4% 3A 15% 47 Reichhold /'a.:v Dome 54% 5 Inc Reliable 5c Ltd & 8% 18 41% 52% Hosiery Inc Reheis Co Inc class A— of Inc America—1 Silk $1.25 5s 17% 403/4 ——10c Brand Mlriing 87/s Invest Estate Refractory — 9% 3% „ Photronics Industrial Mines Procter 19 Corp_50c Photon Inc 22 % 33 Preston n90 4 Photo-Marker 5 Prestole Corp com 5% conv pfd 181 47 1% 3A America 3,530 Phillips Petroleum 5 Phillips Screw 10c Phillips-Van Heusen Pleseckl Real Reeves 4% Pressed 3,520 183A 1% 6% Radiation President (1000 florins) 18 6% Reeves Inc..50c Gold 15% Reda Pump Co. 2 1 Prentice-Hall Philips Gloeilampen 14% ' Transformer_20c Premier 67 % 10% & Co Ltd Instruments lc 21 653A 1% 48 % Lambert Precision 433/4 23/a 20% 53/4 Reardon 1.45 47 , .2.50 Precision Circuits __20c & 273/4 2% Voting trust ctfs—_ Co—-—-—1 Record Vend Mach.lOc 23 1% & Precis 14 27% * Realsite 1 Read 83% 12% 20c Class A conv. Real ,* 81 preferred—100 Philippine Oil Dev—l* 25 8 7 Ready-Made Bldgs—10c Reece Pratt 243/4 Conduit for 18% Oil Pratt 27 Corp common 3 3%% pfd ser A—100 Ex 13 22% / Inc 1 Raytheon Company—5 5%% pfd— 50 Reading & Bates Offshore DrillingRayonier Common 42 % 100 Powertron Ultrasonics * 31% dlst paid on Feb .19— Pitts units. 17 1 Boat- Cat Power a: 51% Philco Common 2.50 Fruit Square (Delaware) Royalties Amer Metal Common itock 13,3 _1 Controls 1 Platinums Ltd Corp— Pioneer 8% 75 13/4 * 40c national Inc—3.33 V3 Trust of 21% 7%. 72% Dairies class A—5 Penn-Dixie Penn 2% Anthracite Collieries Penn 96 of Amer—.5 Co Prairie Piper Aircraft 1 Co_ Ford & Peninsular Penn 10% 20 Oreille Mines Metals & 22% 9% 2% Tool Industries Inc Pend 22% 1 Pearl 90% 93 "5% Potgietersrust 73/4 31% Corp_50c Fairfax Phila 7% 1 -12.50 & Read Chemical 2 Gold Ltd 47 89 Powdrell & Alexander Electronic. & Pierce & Supply Co of Del„_* Pauley 9% 12% shares—1 Consol 44 Trust Building 33 98 2nd conv pfd_100 33/a 6d Rayette Inc Raymond Inter¬ Sulphite & Office Potash 4 30% Ltd— Raychem Corp Mills 24% 9% 10 Enterprises American Dredging 24 4% Ltd—2 Can 15% Paper Co , Co— of % 3% 1 Parchment Patino % 10 Parkersburg-Aetna Corporation Paterson 14 % 5 Port Huron Post 3% 29% Ranney 26 152 52% Phoenix 10c conv Pato 3c * Common 6% 9% 1 cl Co Class B_— Parker 64% 9% _10c Co_ Parker-Hannifin Parker 63% 1 Consolidated City Mines Co Parke Davis & .1 5 10c Co. Common 65 Park 31% Portable Elec Tools 7% Corp. * Oil Corp..10c 3.90% 1 Mfg Co com 1 preferred 25 Papercraft Corp ..1 $1.50 Paramount 30% 43/4 53/8 i3/8 5%% S F pref %% % 100,. 58% ;c 61 4%% preferred—100 Porter-Cable Machine 10 n53 58 48% . Inc Pancoastal Panellit 4% 50c American Pan 10c 14% Phaostron Instrument 35% Pan-Alaska Pan Amer 7 20c 10 4% _5 Porter (HK) Co (Del) Electronic Pettibone 2% 20 Potlatch Forests—1 25 A^.1 class Alaska Pan 24% % 193/4 10c Porce-Alume - % lc ..10 Assn 35% Wg 1% 103/4 1 Refrigerator ..2.50 1% Rap-In-Wax Co 1 21% Rapid-American Corp_l Rare Metals Corp of America 1 17 Rath Packing Co 10 33/8 Raybestos-Manhattan.* 3 1% 48 10 Inc—1 Inc__ House Cintel 1% 47% Leon Co 34% v * Co Inc Economic Palestine 16% 6% preferred Poppell (L F) Co 1 Pfaudler-Permutit 55 1 20c 37% Petrosur 6% 4% 1% 20% Pope & Talbot com Inc. Bearings 47/a 10c LM 36 Petrolite 1 Page-Hersey Palace & & 5 5c Ordinary 23/4 A de Ponce Poor Inc Random Rank 42 41 Corp— Trotting Ltd- 251% 2% Class A common 3% Exploration Develop Co——10c Development Randall Graphite 31% 31 249% .—1 Co com.—* 4% % 1 com 1st preferred—50 Polymer 12% 2% Paul Ranchers Polyplastex United- 10% Petrolane Gas 151 Corp Poly Industries Poly-Seal Corp.. Polycast Corp 20 1 Co Oils Pet Milk 27 18% 2 8% 39 % 10 Electronics_50c Class Petro-Minerals ~1 com of Paddock Rand 8% Cement—1 Minerals Paddington Corp Class 41 5% 2% common—1 Petroleum Inc Mfg & IndustriesA Peruvian Die 2% * 23A 303A Ranco Basin Pipeline Class 26 Elec¬ Corp—50c Pacotronics Filter 2% 29% 10% $2.50 2nd preferred_5 Prod cl A—1 Corp— common_10c A 72 73 1 Purina Investment Ramo 9% \ Poloron 45 44 61% 41% 18% Cordage Oil Co Polaroid 2% 2% 25c Corp—1 Perkin-Elmer 22% 25 _5 com preferred tronics 7 56% Peterson Packard-Bell 57% Corp_2% Photo 20 11 23% 61% 40% 8 57 173/4 Polarad Circle 9 8 Co—5 66 24% Perfect 15% Co_ America 6% 3% 4% 4 Corp of Amer„ • Ralston 25 5 2.50 Mfg_* & Atwood Pneumatic Scale 10% 6% al3A Plymouth Rubber—.—5 44% 1 Inc 18% Cable_5 & Inc Plume United Bottlers 3% 1 $3.50 1st preferred-* Frequency 1 66% Plymouth Plymouth 1 Bottlers Inc Peter 10c 6% 33%c General Condenser 1 26 25 25c 2% Radorock Resources_10c 5 44 3A 6% * — Ask 42 40 Radio 35c 15c .25c Plough Co Radio 8% 8 Molded Arts Corp 7% 4%: Company Radio 64% 7% of Wash D C—10c Pepsi-Cola Uranium Mines 8% 17 Inc..10c Polymers Plastic 8% 63% Bottling Pepsi-Cola Pepsi-Cola 8% 27/a 12% 7 ' 7% 5% 5% 90% Radiant Lamp Corp— Class A— .10c 133/8 17% Radio City Products_25c Materials & 35 34 Island—25c Long Pepsi-Cola Perrine . 89 % 12% Plastic Wire 2% 12% cl Inc Radiation Inc cl A Applicators—.1 5 Pepsi-Cola Bottling Permian Northern Airlines 4% (The) Boys——.1 Pepperell Mfg Co 20 Permanent Pacific Pacific 15% 1 Pep Performer ' Gamble : Robinson Rabin 56 Plastic 16 Perfect 9 66 55% conv pfd .75 Development 1 Placer Line East Far 16% 21% 21 25 25 pfd conv 15 70 643/4 common Plastic Stores—5 Peoples Drug 68 1 Co Bid 2% 1 100 class A $3.50 42 Par Lithium 100 prior pfd series— pfd Pittston 31 issue of Stocks— 15% 15% 10 conv 1st 5% Chemical Pemtron Electronics Co Inc 16 1 Ask Bid date Quincy Market Cold Storage & Whse 50 Quinta Corp 5c 5% % 27% 15 the Quebec Common 26% preceding month Par Stocks— 44 30 the of Pittsburgh Steel Co 7% 43% 1 day closing the Ask 7% 3 Co Fibre & __5 Aggregates 5% Penobscot for Bid Par Co—2.50 Engn'ing Corp—* Pennsylvania Glass Sand Corp 1 Pennsyl Industrial Chemical Corp 10 of Inc possible as Penn Automation Pacific near Penney (J C) Co Pennsalt Chemicals 30 .25 Oxford $5 96 % as Traffic Penn 6.25 preferred Pfd Ox are Stocks—- Owens-Illinois Glass Co Common 75 INDUSTRIAL AND MISCELLANEOUS STOCKS for Rheem 793/8 Mfg Co com—1 4%% conv pfd—100 513/4 52% Rhine Westphalia 133 134 Electric Pow "Adrs"_ n81% 82% 1 13A 2% % 26% 1% 267/a Rhodes Canadian dollar value, (M H) Inc t New stock, x 92 Ex-dividend, v Ex- I J. it j/\- quotations Stocks— Rhodesian Par for Bid 8% — Development Ltd Co Units Selection Trust Ltd— 5s American shares Richardson Co Richfield 12.50 Oil Co Richmond Co—* 1% Mfg 17% % % 25o Inc % >.1 1% * 213/4 com. 3%% preferred—100 Argentine Mining Co 50o Airlines Riddle Ridge way Ex 72 73/4 10 313/4 32% 15 17 76 80 5 21 23 Corp 3 Tldelands_80o 37 de Oro Tlnto Mines 13/4 lo 10s 2.00 Ordinary Ritter Company Brand River 3% Express Antelope Inc 25c a 1.00 4% 44 21% 58% 25% 4% Roberts 5% 163/4 (J C) class Conv 27 Rochester Coal 5% Ltd Petrol H 6% 39% 3axon Sayre A; Fisher Co——1 4% 203/4 9% • 19 pfd_100 774 16% Develop Co.l 56% of Rock Ages Corp • Mfg Co 2.50 14% 15 Schick 17 18 Schield Rockwell Standard 5 Rockwood A Co com—* 5% preferred A Roddls Haas Scholz 645 37 Class A 50c 5 23 Sherer 1 2 • 34 1 a474 Royce Ltd— Ordinary registered. Corp 10c Ronson Corp 1 Rondout 4^ 6472 1 % 3/4 Roper Marie Rose's 5 Reld 10 Stores & 1 17 15 9% 32 45 87% $3.40 • 77 • 76 92 5 33% 357a 20% 69% 203/4 .1 63/a 6% 71% Scripto Inc— 103/4 Class A common—50e 5% 5"% Furniture Corp_l Carpet 1 Royal American 50c Royal Crown Cola 1 Royal Dutch Petrol— New York shs (33% florins) Roxbury Ordinary (20 florins) Royal McBee Corp— Common ,1 4%% pfd ser A—100 . Co , Ltd-.* As preferred—100 Bolt Corp of America 25% Scruggs-Vandervoort Barney com—1.25 26% $4.50 pfd series A—* 4®/a 5% Scurry-Rainbow Oil 83/4 11% 11% 23/4 173/4 3.50 Ltd 19% 9% Seaboard A Airlines 3 Allied Seaboard 18% Corp —1 Lumber 34% 56 59% 15% Seabrook Farms 16 80c 75 ~6% Seacrest 2% 3 • 24 Industries Falls Corp_ 3% Sea Pak Corp Seaporcel Metals 25% v 9% 10% .lo 15 17% Real View 34% Sebewaing 4 Estate—20 Indus Brewing 10c 1 25 1% 1 1% Skyline ,1 .... Corp..20o 40c 8 7 7% Sacol Inc cl A com_10c 3 33/8 8aco-I»owell 8hops_2.50 18 19% Estate 2.40 Corp Banknote Co 8% 9% 1.66% pfd 100 4% preferred ,,....100 Safway Steel Prod 2 conv par value, 373/8 230 38 270 85 86 133/4 15% a Callei Petroleurrfs Ltd Seeburg Seeman S^e's (The) • Corp—1 Brothers——J Candy Shops 50c 13% 143/4 223/4 24% cl A Chemical Co— Common 4.20% * redemption, see page 95. 3% 24 47 58% 3% 19 % 19% 10% 10% 4% Castings. • 25 25 22 41% 417a k Last sale. 93/8 90 33% ?3% 80 82 16 17 10% 11 1972 20% 5574 5674 1472 1572 10% 103/4 28% 293/8 Staley 472 10c —2 Products 1074 * Manufacturing Sta-Rite 9 72 5 11% CO 0? Mfg Co- (A E) Common 27 • lc 29% 80 10 preferred 89 7c 9c Aircraft Standard 5 A 2V2 1 50c Standard Brands com.* 4772 48 7.7 7* 78 $3.50 preferred Standard .* Commercial 1272 pfd—100 2 94 Tobacco 5 39% 12% $1.60 Dredging—1 10 10% 20 23 23% preferred Electrical Standard 15%- 16 74 25c Products Co Standard Fruit Stores— — (A O) Corp 10 39% 40% A 1% 2% 1 1572 153/4 — SS $3 partic pref„___.* Standard Gllsonlte.lOo Kollsman Industries Inc _—1 5 17% 1772 8 24 % (Herman H).10c (Howard) 672 Standard Metals —lc 25 6% Standard Milling— Inc Co Mills Nominal, • r Class 33 Canadian 37 A n-v Class B dollar value, 574 2.50 Common Standard 8mith-Corona Smith-Douglass 53/4 11 74 .10 Co 73/4 Inc 5 —.1 Co Thatcher Standard • x36 —_; — 4 n 23 89 Standard-Coosa- Rayon— Food Paper 22% 227s Sta-Brite Fluorescent 3% Smith 167a 22 97a 7 24% Smith 15% Warrants 572 Standard Forglngs. Marchant Security Freehold Stores— U 7a Chemical Products 574 Bmith 2 8% 10 74 Speer Carbon C0..JI.BO Units 25 Security-Columbian - 5c Airways Smilin 75 Second Seattle Real 7% 7% 1 com Common Real Estate Assoc.100 60c 6 class A Equipment Co Homes Inc A common—_1 Class Slick Second Duluth 73/4 60c Skil Corp 3 46% 58% 34 class 2 Inc Stancan Uranium Co_ Sivyer Steel 5% „ Oil 27% Spector Freight System Stahl-Meyer Inc Common Sea 39 28% 37 7i 377a 58c 5% Seattle 38 74 28% 32 4% 3 10 33 Skenandoa Lines 15 20 % partic pfd—15 $1.50 347a 2 73/a — 3172 Skelly Oil Co 34 2 3372 % Sports Arena (Del)—lc Spotless Co 1 80 2% 15% Sprague Electric Sprague Engineering—1 22 Spur Oil Co —1 1072 Square D Co———6 common—15 57% 1 37a 297a 472 713/4 A Co 5 13/4 33/4 227a 89% City Stock Yards 22 % 29 £1 563/4 22 Corj>— Sioux 3 Sparton Corp 2.50 Specialty Electronics Developm't (N Y).4c $3.75 reg 6R3/4 23/4 •Without 14% 17 2 (G D) 21% 23/4 l3/a 19% 33/a 45 78 1 20 Oil Company Singer Mfg Co — Singer Mfg Ltd— Am dep rets ord Sears Roebuck A Co—3 Aeronautic*!—1• 33% 1% 43c Drug—. • 88 Sinclair Venezuelan 10% 14 35c 1872 preferred 25 Spiegel Inc common—* $4.50 preferred :.* 3972 Splndale Mills— 10 37 44% % Simplicity Pattern 1 ——* Sinclair Oil Corp B Sioux Ryan Consol Petrol 1 Ryder System Inc__2.50 1 53/8 43/4 1372 Corp.lOc $4.50 common—1 A 34% 9% 33/a 1% Seatrain Ryerson As Haynes Class 4% 60 43/s ——6 8 Simplicity Mfg Co- 9% 3% 1% 4.30% 7% —1 $3 lOo Searle - Common 77a Precision Products Inc 2% 4% 80c 58 preferred—lOo Spencer Kellogg. 1 4% Spencer Shoe Corp—1 7ft Sperry Rand com 50c ft 4 25c 2% 9% 0 2% Be Safeway % 5% 1 Seagrave Corp 1% A 1 Mines Simmons 4% * 70c Space Components Spencer Publishing Corp— conv preferred—* Co * Simon (Wm> Brewery.1 5% Slmonds Saw A Steel-• 12 % 86 partlc preference 6% 1 Common 1% "Amer shares"— Simmonds 11% • 1% 17 Resources_4c Sovereign 73/a 1% Precision Silvray Lighting Sfmca 672 10c Creek Silver-Miller 72 1 non-cum 1% Sabre-Pinon 20c — Corp Co- Common 60c Corp cl A—1 Class 1 35% Sealed Power Corp—10 14% Sealright-Oswego Nat'l Silver | 32 1 Products Speedr.v Simpson's Ltd Corp 14 (F C) Co P 3174 Transistor Silicon 94 Seaboard Plywood A 343/a 35 Russell Mfg Co Russell Reinforced Ryan preferred 5% Milling 1 Co Class B 623/4 t3074 44 Simplex Paper.. 1 Simplex Wire A Cable • 1 (Jacob) com_5 Plastics 61 y4 split).. 50 (ex two-for-one Western Inc_ 13 Inc——1 Russeks 5th Ave Russell Screw 247a 1 New common 123/4 Ruberoid Ruppert 3.65% 207a 2272 —2 Common— Co— preferred— $4 preferred ft 20 2 A Slgnode Steel Strapping common.100 A Corp—1 Class B——; 10% / •»«*<< l3/a 16 10c Spalding (A GV A Br_l 88% Span America Boat_25C Spartan Mills— _10 874 Spartans Industries. .1 7% ft Sightmaster Corp—_5c Signal Oil A Gas Co— 33 4% 183/4 Corp Oil 11 55 87% 17 67% 10% 10 3672 88 54 Class ill Paper Electric rets Sierra & Sons- (OM) deposits 18 43 29% Roto American Corp..l Row Peterson A Co * & .5 Amer 3674 1 ft A Halske Siemens 2 • 17% 4% 8 Corp—1 Scovill Mfg Co com—25 40c Royalite 62% y4 Simmons-Boardman 10 Ross Gear A TooL—10 Rubbermaid 61 % 1% 17% 10c Co Corp— Slegler 25c Inc Rothmoor 4% Farms 4% Scott A Williams ft 3% 1 Fetzer 7 Realization l (Wm H)-J3%$ Rorer 1 Petroleum 85% (Ed) & CoJLO 6% 1 Roper 83% Inc 43/s Roper Industries Rowe Homes 1.50 Field Corp Rose rets 55 % Forest Southwest Southwest OH Southwestern Siboney-Carlbbean Cie— et Raceway_30c (George D) Roosevelt Roosevelt 28 % 5% • Inc— 64 7> Common 10% 3 Corp of Amer; • • 43/4 29 74 Southwest Airmotive__l 6072 deposit Class 10% l3/a 6072 Inc— Scott 10c 10% 10 Bed.* Spring 383,4 9472 8% 13% 974 Southern • Chem Ltd 672 13 7a 11872 Southern States Oil—lc 92 of 11% Prince Weaving—10 Southland Corp— • Southland Racing 10c 393/4 1% Southland Royalty—5 Canada— Shulton of 117 100, Sherwin-Williams Shoe Assn Southern .12.50 preferred 16 10 % Southern Oxygen—12% 43/a Southern Pipe Line—1 1 Aviation 13/4 Products common & 6% A Class Sherman common—_1 Scott-Mattson 1% com 77a 15 25 Industries—* Bouthern Georges Co —-50c 257b Southern Materials—.2 Southern Nitrogen. 10c A Scott 6 Gillett >, B Scott Rolls i 173A 17y4 r .> pfd conv 77a com...... 2 1172 Southern Md Agric 1072 1 Class Schuster Scott Ltd—£1 Class Schroeder Industries—* fi% Trinidad Shell Petroleum 6% 5% 14% 3% 1872 10 5/8 90 3% warrants $3 19 1874 4% 88 6 18% ■ 1 14% Rokeach California 18% 5 21% Schlumberger Ltd 649 Southern 18% A Tr— Co Schneider 68 36% pfd series A__100 Aircraft Corp 1 (I) A Sons— Rohr 33 Amer • 20 com Schmieg 83/4 Airways Bakeries Industries 30% 70 19% Corp.. Rohm A 32% Corp.l Plywood Rogers 4% 100 283/4 8 Southern Shepard Niles Crane A Hoist Corp 563/4 Bantam 5 7 3 7a 343/4 Sheller Mfg Corp 403/4 Inc 4% 3 2 3/4 Shield 1 25% 47a 472 3474 Common preferred_30 14% 20 Factors.l 1 Co 40 10% conv 1574 27% 24 % 2.50 10c Transp 9% 1472 27 1372 —10c Tr_100 Inc Southeastern Corp Oil ( Rockwell Southdown 31% Oil A Development Terminal South 4c 2c , 8 ..28 com,.. preferred Southern _ Corp— Common 5% 25c 33/4 29 31 Rico dugar Co 8% South Shore 7 13% 21 13% 16 235/a 45 common 3072 14% 30 Sherwin-Williams— 12% 2674 283A 1 Corp Oil—.12 % Penn ordinary shs—£ Ordinary bearer Ordinary registered— 4% 23 % 9 Schering Pittsburgh 4 37 • 1 5 Shell 73/a 4% common_10c A Gas.l (Frank Q)__* 12% 7% ■ Co South Puerto Mfg 9% 11V* Paper Corp„25c Class 67a 3% 373/8 Shell 32 Schenley Indus 1.40 Conv preference—35c 43/4 20% 5% South Shell Electronics 57% 1 1 South Bay Industries Class A—... 10c A Platinum 97a Shawano 153/4 30 250 45 20o 8% 16 23% 6% 15% 23 15 10c Savage Arms Corp 5 Savannah Sug Ref_25c 83 14% 3272 South Coast t 1874 South American Gold N Y % %../ Ltd—50c ' 177» 87a 1472 Corp 65C 11% 133/4 Mfg Co 3072 Mining 55c 11% 145 % Shattuck 1% 1% —2s 6d 38% 53% 11 7% JL .4 Soss SoundScrlber Corp ( Australia Sarcee 97a i3/8 Shattuck-Denn 25c 10c 1 40 • Schaevitz Engineering A Button of 1% 3% 17a 38% 72 8% 257a A 5 A 7% 7% 3172 com..—...1 Class 97s Shamrock Oil 2% 2 4 2 / • 41 Co non-cum Rochester ii 25 _1 Inc A common—50o Voting trust ctfs Sanitary Paper Mills Sanitary Products Corp (Illinois) 10% l43/4 2.50 Steel Corp Shatterproof Glass 11% 1 20 5 163/8 Sorg Paper Co com 5%% preferred—100 11 Soroban Engineering— 1572 95% 157a 1 Sharon 35 387a 14% Sonotone Corp com $1.25 preferred 9672 Co Co 33 10c Mines Inc __ Shakespeare Co Racing 5% Savoy Industries Technical Products I: pfd (H H) Robinson Petroleum—lo Vlscosa Shaler 17 6% 8c 6% 3c Jacinto , • Shahmoon Indus .27 V- 287a __S 12% Sonoco Products Sonoma Quicksilver 1474 Stock Form J 31 223/4 1 A Seven-Up Bottling (St Louis) 3 16% Electric Co_5 Petrol—1 Sangamo Sargent A: Co 3% Sav-A-Stop Inc 63 Seven 3% 2 3A 10s Mexico Sawhill Tubular Prod-* Controls Co com__l Robertson Common class 5172 >/ 35 2772 28% 503/4 97a 387a Co- Seton Leather San Francisco Mines of 1 1 common Clock Sessions 8% 3 1 Inc Ask _ 8% 12% $5.25 preferred * 7% Servo Corp of Amer 1 48 Servomechanisms _20c 52 8ervonlcs Inc —1 9 14 Works 23/4 v 12 %c Fastener Co 13 Brass 23% Robertshaw-Fulton Robinson Sandy —50c Bid French 22% Slide Servel 17 17 Assn 1.10 58% 1 sapphire Petroleums—1 15% 3% * $1.50 partlc pfd™* conv 16% 7% / 46 50 83/a 8 % Corp Serval pfd——7% Hill Iron As San Juan 44% Copper Mines Amer Shares Robbins A Myers 5 %% 91 38 94 y4 Corp class B—l A "adrs"— Snia 13 2% Sentry Kline —...1 137a Snyder Corp % Socony Mobil Oil 15 Sommers Drug Stores.l ; 2% 50c conv pfd 5 % 27a Sonar Radio Corp..10c 12% 123A 1 Mach Serrick % Co common_5o Santos Class A common Roan h Rice Mills Roadway Seneca Oil 5% . class A—50c Falls Seneca /> ; 373/4 conv dan Jose Ltd— Co Imperial—1 15 Smith Laboratories • 70 Smith A Wesson 5 77 * 163/4 Smucker (J M) Co 17 Smyth Mfg Co 5 Snap-on-Tools Corp—1 Ltd— Trust — 62% 18 3andura San ——• Uranium 'i IV2 Algom Mines Ltd Rio Rio 1 Company Class A common 39% Prod Warrants series A—. 1 1 Co A (H W) Carlos Milling_16p 60c pfd series A Common I, San 8% Rlley-Stoker Rio cl A.S A Sal&nt Salant Sams .5 Metal Selection A com—5 A—100 Paper 1st pfd San Diego liq dlst Rlmrock St Regis 10c Theatres Select Sanders Associates— Common Rieke 12 Ordinary «—10s 27% 1 17 % Seligman A Latz Seminole Oil A Gas_5c 6% Corp—j —lc ; Regis Sanborn 2% lOo Rlegel Paper Corp Riegel Textile Corp $4 11% 26% 17% 5 aA 5 22V*. Salem-Broslus..... ..2.50 Corp— $35 74 15% % 2 Rico 1% 13 30% Inc Products 4.40% Co 11 29% Par Stocks— Ask 147a 1 5% preferred A—100 4%% prior pfd—100 Seismograph Service 1 Ammonia Paul St Bid 14% 67 Par Stocks— Ask 9% 183/4 St Lou Steel Casting_5c 81 the closing day of the month preceding the date of Issue 10% Seiberling Rubber Bid Par - 80 y4 44 8 Homes possible for St Croix Paper 12% 1% St John Del Rey Mining Co Ltd £1 St Joseph Lead Co..10 V/2 St Lawrence Corp • St. "strap" as Mfg .....It St Clair Specialty Manufacturing C0..1 Cedar Richmond Rich's 8% Cedar Richmond Works • Corp Ice Cream near as Stocks— Ask Hill Broken Rhodesian are Sagamore Ltd American Works securities all Anglo Rhodesian Rich STOCKS INDUSTRIAL AND MISCELLANEOUS 76 ; 6 40% > 17* ft 253/a 25% 1 17a —1 372 4% 1 372 4% voting t New stock, 35 x Ex-dlvidend. INDUSTRIAL AND MISCELLANEOUS STOCKS September, 1960 Quotations Stock*— Standard Class 5.20% 38 % 10 7 65 m 66% 40% 41 Harness 10 47% 87% 48% Class 3%% pfd ser A.100 Standard Packaging conv 6% pfd 20 32% 33% pfd pfd 20 20 82 92 31% 32% conv Stand Paper : 6% 81 Pressed 26% 1 . Standard Products —1 Standard Register..—1 44 Co„20 18% Sign & Signal 10c Standard-Thompson— % Stand 1 % 6% —lc Exploration-lc 5c (John) Tube cl B—1 7% Standard Tungsten-lOc A Industries 9% 10c Corporation Stanley Home Prodnon-vot;—.5 34 Stanley Warner Corp_5 Stanley Works .—10 Stanray Corp —1 24 16% 15% 54 16% 54% 16% 83 50% 85% 51% 19 4%% 5%% pfd ser A £5 con 2nd pfd.30 —50 Stauffer Chemical 82 5 preferred —100 84 52 i Shake inc 5% 68% Co (Wales)— dep rets 6.45 Steel Improvement 10 Co..MWMl 7% Corp—.5 Steep Rock Iron Min 1 17% 26 % 13 14 10% 11% . 14% 15 Sterling Brewers —.1 Sterling Drug Inc —5 58% A Sterling Oil of Okla 10c Sterling Precision 10c 5% conv A pfd___10 5% conv "C" pfd.10 Sterling Sugars Sterling Television— A 2% 8% — 1 common conv 5% 19 pfd—25 Thomas Industries 50 kr 31% 10c 1 1 Class A com voting_5 vot_5 4% Tanganyika Concess'ns Ordinary registeredOrdinary bearer Tappan Company 5 cl A—10c 5 25c 3 Taylor InstrumentNew $5 par (ex 5% 2-for-l split) 19% 5 27% Taylor Int'l Corp Taylorcraft Inc —50c 21% 28 32 Class 36% 10 10% 8% 23% 1 22c 32c 13% 12% 19% 19% 7 % 3% 18 7 52 55 16% 17% 70c t38% 7 Stone Container 21% 22 Teco 52% 53% Tecumseh 40c Technology Inst—.2% Corp.l ..1 Corp 8 7 (111) 10 Products 1 Tekoil Stonega Coke Ss CoaL.15 8% 9% Stop Ss Shop Inc..—1 Broadcasting—1 40% 40% 29% v.1.25 30% 20 Storer Stouffer Corp Inc Tejon Ranch (Calif)—1 10 Class A 21 Corp Tel-A-Sign Inc 1 20c Class A common Strategic Materials.**)! 11% 12 % 10c Stratford 40c 50c Teleflex Corp—1 Industries.lOc Telectro Corp Missile lOc 10c % Straus-Duparquet 25c Strawb'ge Ss Clothler.5 $5 preferred 100 18% Straza Industries Strong Cobb Arner (S) Sr. Co Stroock 4% 96 % Ltd • Telefonos de Mexico 5% Telemeter Magnetics 10c 19% 100 Teleprompter Corp—1 Teleregister Corp ...• .1 8% 1 • 12% 13% 37 39% Television Industries—1 4% StruthersWells com 2.50 $1.25 conv pfd % 38% 8% 9% 5 7% 11 Warrants 21% Television 1 42% 44 9% 60c preferred 5 Studebaker-Packard Regular ; conv Tenax 100 Stylon Corp (Del) Suburban Gas 4 •Without par value, a and Terry 3 Class A common—10c Mining. Mines 1% 21 23 26% 1 2% 3 Called for redemption, see page 95. 37% Gold Company..—.2 Central Petrol 34% 1% Investing United 12% 72% 74 Merchants Ss Manufacturers Inc 1% 1% 2 15% Trans Airlines_5 12% 12% 12% Transcontinental Bus v':---' 32 2% 2% n 10c Forging...—• Mfg Inc Nominal, 33/4 4% 46 5c 2% 3 4% 46% 25c 12% r Canadian 1 26% 6% 3% 10 5% 123/4 13% Pacific Co 1 Piece $4.25 kOc preferred 1% 75 % 1 33 37 Ss Publishers 1 18% 19% 2 35 42 • 30 • Research 26 United Screw Ss Bolt Class A Class B United Sheet Metal United Shoe Mach 6% U S preferred Air Condlt * 73/8 25 57% 58% 25 32% 33% 73/4 50c 33/4 8 Asphalt class A..* U S Borax Ss Chem 1 39% 40 90% 91% U 4%% preferred—100 U 12% 1 Dye com Printers United 60c ■ 5% Ltd Aluminum Corp.—.1 Utlted Park City United Works 12% 6% 18 5A Mines S Bowling Corp U S Ceramic Tile 2% 1% 25c 4 3% 1% Co_5 73/4 8% Mllling.l U S Cold Storage 63/4 20% 21% 13 14% Williams Transval Electrncs—50c Tranter A Corp America Steel ■ 50c Transistor Ss ' 3% Transdyne of 2 5% s United Transportation 5% Molasses Ordinary regis 14% Transue 17% United 5% 46 1 Milk Products. 5 United 4% 1 8% United 3% 1 — 53/4 8% 1% 53/4 5% 18c 3% Trans-United Electronic.l 5% 1 10c 7% Transocean Corp of California 18 Corp..2.60 Corp 10c 12% Corp _lc Special _10c 3% Transit Freeze Corp— Class A —1 % 17c Industrial 8c 11% 7% Transcontlnent'l Oil 25c 12c 17% —10 Warrants 9% 3 46% 17% 203/4 Conv pfd ser A..8.50 United Marine Inc 1 8 2% 17% 20% Mines. 10c Common United ..1 45 United improvement & 1% 1 Inc * 31% Trans-Sonics System Co United 19% 13% 23/4 343/4 United-Greenfield 19% World 23/a 333/4 40% 10 Inc 11c 1 37 Oil— Industries 7c 9^4 Cos_5 40% to common-50c 10c 35% 273/4 Inc 32% 3% Fruit 27 A 3% Cuban OH United Discount 13 Class ComponentS-lOc United 2% Cuba 59 31% 27 2 11% 11% changed 583/4 2% Fastener"—» Elastic 20c Name Co....* Carbon 21% Ss Corp.20 2% United Eng & Fdy .5 26 100 United-Carr United $1.75 prior pfd.. ..5 Tracerlab Inc— ——I com 93% 11 Oil vtc 14% 13% 9% k Last sale, 37% United Elec Coal • 9% 43/8 com—* 1 Canso United 13 40 7% 4 x». 21% Ltd United 25% v 12% 33 6% 1 Ltd Co 10 United 2 21% 223/a 1 8% .1 Circuit Corp 22% 25 10% 313/4 $4.50 preferred • United Board Ss Carton 20 and 8%, Tractor Supply cl A—1 Trad Electronics lc 8% Tradewinds Explor..10c 11% Traid Corp (Calif) ..1 17% 31% America Gas Tobin Packing Co 3 Todd Shipyards Corp 20 Tokheim Corp * Toledo Scale Corp—.1 Haute Malleable Mfg Co 5 Steam Turbine_5 Theatre United 4 Trans-Lux Corp.. 14% Trans-Mountain Oil 8% Pipe Line Co 9% 2% Corp..1 Artists 1% 24 8% 37 13% 52% % 14 al6% 2% Artists Inc— Trans 45% 3% 52 5% 31% Invest.lc United 22% 12 Bear—* 3% 1.25 36% Clothes——.10 Roller 3% Tennessee 1 Timely Trans Central Indus.lc Tenney Engineering.lOc _1 Amer of 3% 1 313/s Air 68% Timken 95 Lines—10 United 64% Untie Stand Mining_.l Titefiex Inc 1 90 5% United 18% 105 50c 1 3 12 Terre 3% 18% 22% 25 Inc Towne 2% Inc Time Trans 10 317 2% 43% 99 Aircraft Products 2.50 Research 43 pref '55 ser—100 United Biscuit Trane 9% 315 42% Asbestos 32% 10c Corp 25 41% 28% 23% 22% com—5 United Transitron Aircraft—.. Inc 4% 24% Electronics— 28 3/4 27% 5 preference United 81 nl% conv 273/4 series of 1956—100 17% 175 11% trading ! trading.l pfd Radar—lc Electronics Corp..10c Temco 7 — When issued $5 9% 4% Drill 46 78 2% % Twist 17 Tool • Gas Corp class A_1 Class B 1 Ino— Craft 1% Natural United Aircraft Towle Mfg Co * •% Towmotor Corp ...1 Town Enterprises__50c 8% Tel-Instrument Stubnitz Greene Corp.l Stuart Co— Ss Car Texas 17 6% Teletray Electronics Systems Inc. 15c 20% Tank Union n4l 31% 12 % 29% Union * 170 8% 29% 59% 22% 35c 42% 283/4 16% Engineering Corp—1 Toreador Royalty_62%c 40% Toro Mfg Corp 1 7% Torrington Co. * 36 % 28 Yards 83% 7% TelAutograph Corp.—1 Telechrome Mfg— Telecomputing Strato 25c Ltd—..20 stock Omaha 1 32% 8 Technograph Printed Electronics Union 10 Ss Co Tilo Roofing Co. Tobin 19% 8% 17% Mills 4% 3% 29% 34% 14% Ss Webster! 11% 363/4 43% Calif—25 21% 1 Tiffany 147 10% 10c Stokely-Van Camp —.1 5% prior pref—.20 Stonecutter % 12% 43 of Union $1.20 preferred 20% 32% 117 • 11 n32 2 Tidewater Oil Co Common ..—..10 7% 138 Oil United 20% 10% 32% 116 •'••"A Katanga..* 10 com 118 25 Minlere Haut Markets_25c Class A 114% 10% Spring Ss Man¬ ufacturing Co 50c 25% 14% 12 Union Co 59 0% partic A 1 Thrifty Drug Stores.. • Thurow Mfg 1% Thrlftlmart 13c Carbide Corp.. • Union 9% Thrift Drug of Pa 25 6% 10 pfd conv Thorofare 8% 1% 8c Materials 50c B— Technical Operations-• 11% Technicolor Inc 1 14% 11 —4 70c Tonopah 21 Whatley 7 Corp. 81 preferred 100 Thompson-Starrett— Common 10c 13% "Adr" Bag-Camp Paper of 4% 5 24 2,305 Union 9% 35% lc Puller... 5 Davin Ss Co. Stone 6% I florins Union 25 233/4 2,295 Union 18% 24% Inc— Technical 10 Wooldridge com—5 1st preferred—25 Ss Inc • 34% 45 Stockton al7% 53/4 54% 5 ord Union Asbest Ss Rub—5 du (H I) Fibre Glass Co. 45% - 1 9 V— N florins Union Cotton Thompson (JohnR) 7% Thompson Ramo 33% 10c Lea Co..1 1% Thompson 45% no 1 33 25 Broadcasting Talley Industries Betts Thomaston 8% 4.16% Taft Tassette Inc Ss Mills 7% Techbuilt Homes—10c 46% Technical Animations- Baer 7% 25% 8% 7% Stinnes Stix 24 27% Amer 4% 1 —2.50 Stewarts Shovel... Thiokol Chemical Thomas 1 com Corp 30c & Lloyds Ltd dep rets ——. (Hugo) Corp—5 Stewart-Warner 1000 50 31% 90 4% Taylor Harkins Ss 26% 4% 9% 63/4 54% Amer 36 37 22% Taylor Fibre Co 30 26% 153/4 4% 35 29 1A 8% 67 15% 1 36% 1% Taylor-Colquitt Co Taylor Devices 9 21% (J B) com.,..* 8% preferred 25 Stevens (J P) Ss Co.15 65 l 33% 20c Ferry.lOc 10 Corp.. Unexcelled Chemical 1 Inc Inc. Udylite Unilever 5 1A. Stetson A 10 153/4 10% 18% 1% 25c Markets k 9% 32% 18 Corp- Talon 15% 1 5 TMT Trailer Taca 1 .10 X L 4% Ss Thew Co Szemco 95 OU Corp Tyer Rubber Co 4 Research Engineering Corp 3% 80c preferred.. 10 Tampa Marine cl A—1 15% Tampax Inc 1 5d% Tang Industries—_10c 14% 7% Stern <Sc Stern Textiles 1 5.90% 1% 16 % Inc—*——5 3% Match— Class B Sterling Aluminum Class 8% 113/4 3% Thermal % 41 24 3% 1% 65c Co 1 35 com 1 1% Thermo-King Common 40% deposit rets Ultrasonic Indus 10 c Underwood Corp. • 10c Thermo-King Ry Corp 1 Thermoplastics Corp.l Co % 1 Ultramar Ltd registered 28% 3% Oil Coach Uarco 77 28% of Florida Inc.—.—l 4% 922 55 lo Therm-O-Disc Inc 4 915 33% 53% 11% Amer Inc 15 33 1957—50 85 T Mfg—5 of com 1 preferred of 11% 24 Thermal Industries 31% 1% il Thermal-Alre 13% 1 Sterilon Corp 3% Symington Wayne 1 Stock purchase wts— 6.65 Syntex Corp ———2 Syracuse Supply——8 11 Systems Inc 2 8 Systron-Donner Corp * 25% Sterchl Bros Stores 3% ;• 14% 32 1 - 22% 23% 100 Glass com • * pfd A Twin 10% 12% 31 2 $1.50 conv pfd Disc Clutch 21 8% 69% 1 Chemical Thatcher 4% 10c Stelma Inc 1% 4% 1 7% (A) Ss CoWMh.' Stekoll Petroleum —1 3.65% 1 Co Corporation— Dynamics Century Fox Corp (Del) 14% 6% 43 11%' Film 14% 5% 207/a 38 rcpts— conv Twin 14% warrants 4% dep Turbo 20% 1% 27% 20% * — series 20% pfd conv 5% 50c com Thalhimer Bros com__5 Swimming Pool Devel 5% 31% Stein Stevens : Inc.——1 1959 1% 19% 1 .... Electronics_50c $1.25 7 1A 5 27 Investments— Class 1A 1 Corp—10 Inc Tube 20th Textron Textron Inc Temper Trunz 50c 9% B Ss Corp Coal 7 4% Mining Co Tung-Sol Electric 10 1 10c 23% Tex-Star Oil Ss Gas Corp 31% Sweets Co of Amer— Swift (Delaware) —i,—_50c Steel Co of Can Ltd—* Texstar 9% 45c lc lc , 7% Inc Class 1 Corp 55% 1% 16% 3% Leasing——25c Swedish Oil 16% 8% Rubber 37% :/// 51 Trout Tuboscope 23 20% • 6% Tucker "sub shs"—1 22% 6% 22% common_10c A conv Supronics Sutton 10 Co.. Texize Chemicals Texo 11 3% 20% Develop Ltd ord—£1 Triumph Storecraf ters.l Amer Textiles Swan 4 Trust 16c 70c Oil 23% 31% 12c 2% Swank 36% 51% and 3% 11% State Industries 1 State Street Assoc—100 Statham Instrum't~«-1 & 2% * Petroleum Truax-Traer 215 3% 1% Ss Inc Products Trinidad Coal Texas Pacific Land 99% Finch Co 10 Pacific 22% 3% Ltd 25c Superior Cable Corp..1 10 Superior Electric 1 Superior Manufac'g & & Instrument Corp—50c 24% Superior Oil Co 25 17% Superior Tool Ss Die—1 16 Superior Window— 7c Co Texota Oil Co 99% Swan Class 18% 1 2% Products Sulphur 7% Trico Co 3% 1 Co Conduit Cable True Texas 19% Stepan International .7% 2i4 7% 2% 11% 2% $ Forge Steel Parts 17% ' 7% 18% Amer 1 Sulphur—* .10c Co—. Steel Instruments 17 1 25 % Starrett Corp com—10c 50c conv pfd .—50c n 10% Industries Texas 1% 1& Gulf 24% 3% 18% Steak Texas Texas 2% 10c 1 3Va% 78% Transit Triangle 2 ■ Texas Natl Petroleum.l Class % 3c Corp2%c (L S) 78% 25 Inc Ask Motor 52% 9% 4% preferred-8 Corp 25c 19% Sutter Basin Corp., * Starrett 1% 1& 10 — , Ltd ——.1 Market 51% Corp .1 Texas Gulf Prod_3.33% & "ADR" Mining ——1 Supercrete Stanrock Uranium Star 10 Ltd—* pfd Canada Bid Plastics. -10c Tri-State 8% 4% Summit Assn 24 22 Stange (Win J) Co-»l_ Stanley Aviation f Mines 19% 8% Texas ♦ —, Summers Gyroscope.lOc Ltd 19% 1 com Texam Oil 10c 1% Sunshine Consol ....25c 7% Sunshine Mining *JL0c A Sunshine Park Racing 1% Standard Stanwood Oil 2% 2% Sunshine Biscuits—12% Standard-Tech Common 43 75c 4% Sunset International Petroleum Corp 7 4% pfd.12.50 Common conv A—1 70c Summers 1 conv Texaco Texaco cl Sun Oil Co • 27 12%, Sundstrand Corp—..5 46 Sunray-Mid-Continent 19% Oil Co common—1 12 5%% 6% —. Par Tri-Point — Inc date of issue Stocks- Ask Gas & Sunbeam Corp —1 Sun Chemical Corp—1 81 Standard Screw ■ Bid Far Oil $4.50 pfd ser A—.—* 50 Steel Co 50 B ".i—-.«—1 Sons Mfg— pfd vtc—50 conv Standard Rac Sunair Electronics vtc Common : 28% 28% Corp 17% pfd Su-Mark Boats —1 17% 77 day of the month preceding the closing Stock*— Ask Bid Sullivan County Sulphur 89 conv $1.20 $1.60 the for Tex-Tube 1952 series——.-50 25 Common 1 1951 series—,——50 common Ohio possible Tex-Star 44% —. Indiana Par conv 38 % Kentucky.: Jersey as 43% __6.25 New near Gas Corp com 12% 11% Co— California as Suburban Propane 2 Oil are Stocks- Ask Prod— A Standard securities all Bid Far Motor for U S Chemical 28 4% dollar valua. t New gtoedc. (Continued x Ex-dividend. on pag\t 90) 78 United States and Municipal Bonds municipal securities is to quote them on the basis of the return the Therefore, in furnishing the prices below, it will be found that for the single maturity bond a bid and asked quotation is published—either actual figures or on a percentage basis. In furnishing prices for the serial bonds, however, we endeavor to obtain the bid yield basis for the varying maturities. For instance, if a certain bond in our list matures from 1961 to 1975 and is quoted 0.90 to 2.95%—this would indicate that the earliest maturity yields 0.90% and the later maturity is yielding 2.95%. Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown are the bid yield basis for various maturities; all other figures are bid and asked prices. Quotations for all securities are as near as possible for the closing day of the month preceding the date of "issue Y Vhe custom in yield »unas reporting prices for State and annum. per are bonds— 4s Oct 1 1975-1985 1969 ._A-0 4s Feb 1 1980 4 Vis May 15 37/as Nov 15 3Vas Feb 15 3 Vis 15 Feb 98.28 F-A 97.20 F-A 86 M-S J-D 99.25 F-A M-N J-D F-A 3-D 1964-1969 1964-1969 Dec 1965-1970 2V2S Mar 94.20 89.16 Aqueduct rev Aqueduct rev 88.20 88.28 Arecibo various_1961-75 b2.25 to 3.75% Capital of Puerto Rico G O Various 1961-78 b2.25 to 3.75% — b2.25to3.75% — b2.25 to — 98.19 98.21 98.8 100.12 100.14 1961 4%s May 15 19613y8s Aug 1 1961— 100.26 100.28 J-D M-N 1960Indebtedness— 15 100.6 5s 100.15 3.70s 1961 98.22 98.26 Capital iy2s April 1 1962. 101.2 1962. 101 1962. 101.19 97.28 5s 101.21 4 4s 4s 102.4 102.12 96.28 6s 96.2 2s 1963- 100.22 101.24 iy2s 1963- 95.10 95.14 4Vis Nov 105.10 105.14 93.8 4%s 104.30 105.2 104.16 100.13 99.30 BanksI960— School 100.4 100.20 100.22 100.21 1961 1961 100.23 99.31 April 15 1963— Vis April 15 1963 3yas 98.28 100.1 1 99.12 Bank Bonds— 100.9 1960 - 100.11 100.22 1960— Dec 20 5.40s 100.26 4s 100.14 100.18 3%s April 3 100.2 100.6 101.8 100.20 " 101.16 102.12 102.28 Natl Federal i- Mtge 102.12 ■ —— «... :«—* — 102.28 101.8 b2.85 to 3.30% b3.35 to 4.00% — 103.8 106.24 107.24 94.24 95.24 106.24 ■ — 107.24 101.16 102.16 99.8 — 1961-1966 1967 b3.90 to 4.10% 3 Vis 1968-1973 b3.30 to 3.65% 3Vis 1974-1984 b3.70 to 4.00% 85 Vi b2.80 to 4.20% 100.29 101.1 101.4 Airport — b3.60 to 4.35% A-O b4.45 to 4.75% A-O 100.12 102.12 102.28 99.16 101.28 102.16 97.8 98.8 1969 101.16 102.16 i%s Nov 12 Apr 10 Subject to all http://fraser.stlouisfed.org/ ! Federal Reserve Bank of St. Louis Federal taxes, a — — mm 103.8 — b3.70 to 3.80% b4.40 to 4.50% b4.50 to 4.65% b3.30 to 1971-1978 F-A b3.45 to 3.80% 1979-1980 1981-85 4.80% bPar to 4.10% bPar to 3.65% 94% 95% 102 Vi — 96 % 99 Vi — Yi.' — b2.50 to 4.00% b2.50 to 4.25% 102 105 b2.50 to 4.10% b2.50 to 4.25% various_1961-72 b2.50 to 4.25% & I of R— ser _A-0 b2.25 to 3.40% A-O b3.40 to 3.50% , _A-0 opt '79— Is 1984 opt 1979. Harbor Improvement— IVis 1961-76 _M-S — 5S — 3s 1961-1969 1970-1972 . 3 Vis — 1973-1979 b3.65 to 3.90% 3Vis — __ 1980-1983 b3.90 to 4.00% Irrigation District— (9th issue) 1961. J-J Imperial — 3 05 __ — b2.70 to 4.10% 1972-76 — b3740 b4.35 to 4.45% b2.50 to 3.75% b2.50 to 4.00% b2.50 to 4.10% 1961-62 —3-J b2.50 to 3.10% 2%s 1963-70— J-J 3s 1971-78 J-J b3.70 to 4.00% 2 Vis 1979—.— — 2nd division (10th &J __ 2 Vis — J-J J-J 1961-62 — 2 Vis 1963-66 3s 1967-80—J-J 2 Vis 1981 3.10% b3.25 b3.15 to 3.50% b3.50 to 4.05% — J-J — — Angeles (City)— 3Vis water wks 1961-75 __ • 4Vis 4s water 4 %s — — — M-S b2.50to 3.40% A-O b4.10 to 4.35% A-O 1961-69— b2.75 to 4.20% — 2s 1968-87 - __ IVis 1960-67 IVis June Issue of 1%S 1 1976 • Y — — — — 4.40 1944 1962-70 F-A b3.15 to 4.40% — — b2.50 to 3.00% 1960-68 A-O 2s 1969-75— A-O b4.20 to 4.35% IVis 1976-78 A-O i — 3rd issue of 1944 b2.50 to 2.90% f Flat price, __ " b3.85 to 3.95% b Basis, — b2.50 to 3.30% b2.50 to 3.50% 95. __ 4.25 b2.50 to 3.40% J-J page — b2.50 to 3.70% J-J see __ 4.25 J-J 1960-70 1961-68 J-J % __ A-O — — 1974-78 Called for redemptldb, — Los 1961-73 1961-66 2.25 series) 2%s — — b3.15 to 3.90% 2y2S — __ __ 4.30 to 4.20% b2.75 to 4.20% 3s —— __ (10th issue) — S D) 1949) __ Revenue— division 1st — J-J J-J 1962-71 Electric J-J (Ser __ Brge 1992..M-S 1956 Refunding rev Issue of 1943 1961-1977 Rev Rafael A ser Act 2 Vis Coupons—1961-81 4Vis 1961-64 Wks to 3.85% 101 Vi 1995 B ser 37/as rev (City of)— (1st issue) Water b3780 Electric Rev b2.25 to 3.75% coupons—1961-75 __ 3.75 F-A 1980—F-A opt M-S b2.85 to 3.40% 40s—1998 __ 3.20 Authority— Bridge Veterans' Water Revenue 2s — — __ 2 Vis O — — b3.30 to 3.40% - 1961— Utility rev varlous_1961-82 Phoenix b2.50 to 3.10% F-A — ARIZONA 'm+mm F-A Richmond-San — b3.20 to 3.35% rev (G __ 3.20 Carquinez Strait Bridges Toll Bridge Revenue— 3%s 1995 M-S — O & I S D) Various 99.28 101.12 1963 4%s Jun 10 1965 l%s Mar 11 1968 4yas 3.35 b3.45 to 3.75% coupons—1961-76 Ketchikan —mm — U F-A 4s ' mmmm __ 1968-1970. (G O & I S D) rev series 1958 4%s b3.20 to 3.35% ■ 101.28 100 - Water 101.8 101.16 1961 1962 10 1962 3 Vis Mar 11 1963 5 revenue mmm* — 1967 Toll -A-O .— (G b2.50 to 3.10% 4%s 3 Vis 5.25 Anchorage (G O & I S D) various coupons 1961-78 Tele rev various—1961-78 Juneau —_-A-O 1961-1966 5s 1961-1978- Various — of Act 4s — 5y4s — 3.90 Veterans' Bonds Bonds— (City) „ S— 3%s 1961-63 __ 1956 5s A-O ref— 1961-68 M of Act 4s series Gas 1961-70 Various 100.2 Bonds — — b2.85 to 3.30% M-N Fairbanks M-S 1985-1986— 2s Port 98.8 100.20 Sept 4s 13/4S 100.8 100.16 4Vis 4. improvement «... 95.8 47/as 5 Vis Sept 11 b3.50 to 3.85% b2.60 to 3.35% Asso— Sept 12 1960March 10 1961 April 10 1961™ May 10 1961 June 12 1961 3Vis Feb 13 b3.30 to 3.50% ___M-S ALASKA 101 4%s b2.50 to 3.20% M-S 1973-1984 1962-1967 b3.10 to 4.25% Various 104.8 100.28 4Vis M-S 1968-1972 3 Vis b3.35 to 3.75% b3.85 to 3.95% M-N M-N rev __ 3.20 W 3 Vis 5s M-S 4s __ Aid series -M-N and 4s Bldg 1958 __ 4, Montgomery— Y/-:y.-/: 2yas Water System RevJan 1 1961-63 102.16 100 4yas __ —4;:?''— (City of)— 3yas gen ref 1960-70—A-O Mobile County— Gen fund 4y2s 1960-66—J-D Tuscaloosa „ of Veteran's Supply rev ser A— 2.10s 1962-63 3-J 2.25s 1964-66 3-J 2.40s 1967-68 3-J 2.50s 1961-73 J-J 2.75S 1974-80 J-J 2.80s 1981-90 J-J Florence ref l%s 1961-70 102.8 101.16 94.8 School Law A-O A-O due 1961 Sheffield 98 97 5.35% i —— ' 98.12 98 97.8 3%s Sept 15 1972 i ■ b2.25 to 3.10% M-N Building 3.05 b3.10 to 4.00% M-S 1961-1966 State Mobile 101 101 —— 101.12 April '3 1961 1961 4%s June 20 1961 4s Sept 20 1961 — 4s May 1 1962 4%8 Aug 20 19622 Vis May 1 1963 4 Vis April 20 1964——— 3 Vis May 2 1966 4Vis Mar 20 1968 4%s Mar 20 1969— 4%s July 15 1969— 5 Vis Feb 20 1970— 3y2s April 1 1970.,— 5yas July 20 1970 ,4y2s Oct 1 1970 opt '67 3y2s May 1 19714yas Feb 15 1972-1967 V (1958 Water •».* — J-D Bldg Aid issue) — b3.30 to 4.00% iy4s due 1962-70 Is due 1971-76— 100.2 100.2 -3-D School M-S Tunnel Ref IVis 100 100 1961 15 5%s Oct 20 1966-1983 Industrial Waterworks— 100.4 100.11 .. 2.85% M-S . 3 1965 3 Vis Birmingham— 100.2 — b2.00 to 1968-1985 1995 3.80s 3-D ■ 1967 1989 ref Rev 104.20 Federal Home Loan Federal Land 1960-1964. 5s 1st mtge Nat Bankhead __ b4.30 to 4.35% 3 V2s 1974-1979- revenue . 92.16 92.8 b3.35 to 3.90% Construe Program— 5s Southeast Alabama Gas Dist— 93.16 '75 .. 3.10% 43/4s 1969-1973 3.40s opt b2.25 to b3.80 to 3.95% 1964-1968— 100.30 M-N 1967-1975 1976-80 IS — b3.25 to 3.75% b3.45 to 3.55% 1961-1963 3s 100.26 b2.00 to 3.45% b2.40 to 3.20% b3.60 to 3.70% ; 3%s —————A-O 6s 3y4s M-N 1961-1966—— —M-N b3.00 to 3.40% b2.25 to 3.00% M-N 2 Vis Highway Auth series E 104.14 b2.20 to 3.75% opt '74— ._M-N Schools Aid (1954 issue) State A-O 94.16 104.10 b2.40 to 4.00% b3.60 to 3.80% 1975 1976 b2.10 to 3.10% 3-J 104.10 Is March 100 b3.00 to 3.10% 3-J 94.8 1960 1960 Feb 15 100 99% ———3-J 104.6 1960 4.45s J-J 1964-1974 3.60s Trust debs— 4%s 99% G— ser 1975-79 State b3.75 to 3.80% Bldg 1967-74 5s B ser —— 1966-1967 3.60s 15 Oct 1 15 — 1961-66 3s — M-S Improvement 1961-1963 98.16 95.30 bParto3.10% Authority— Highway Auth Series D 101.17 School 23/4s M-S 1968-1972 98.14 1963- Sept State b3.60 to 3.65% 1980 Vis 101.15 1964 3%s May 15 1964— 5s Aug 15 1964 iy2s Oct 1 1964 4Vis Nov 15 1964 iy2s April 1 1965 4% May 15 1965 Banks for Cooperatives- 3.65% Highway 97 iy2s April 1 4 Vis M-N 4Vis univ bldg Jan 5 '61-65 J-J 4Vis Olympiad 1961-71—J-J b2.85 to 3.35% 3.90s 1973-1980 101.24 3 Vis Jan. 19 1961-69 opt 1959 refunding— Little Rock wat 4s '61-78 F-A — b3.35 to 3.55% 1979 1962-1965 4s 98 101.22 Oct 3 Dec 1 series 1961 CALIFORNIA —M-S M-S 1975-1978 3yas 4.45s 3.75 97 M-S 3.70s 100.31 4%s May 15 — > M-S 99.18 100.13 1 iy2s Mar 1 1967— 3s 3.60s 1971-1974 100.29 Sept — (City of)— Highway Construction State 1967-1970 99.29 1963. 95 94 J -J 1961-65 99.14 196< 92 various—1961-73 99.31 1961 Coll J-:—1961-75 1961-1966 3V2S May 15 1962 Aug 15 1962 1 Vis Oct 1 1962. 3%S Nov 15 1962. 2%s Feb 15 1963. b2.25 to 4.00% 1979 1992 Capital Inrorovement ser A 1961 4 Vis O refunding 1961 5%s 3y2s 4s Education Authority 100.31 100.4 3%s 15 1 1 Vis Oct 1 3%s Feb 15 4s Feb 15 V G O G O Ponce 1 1 1961-77 Mayaguez G Treasury 15 b3.60 to 3.80% Highway 3s April I 1969-72 A-O 3s April 1961-72_ A-O Hot Springs 3s rev 1961-83— ALABAMA 100.29 Notes— Oct 1 1960 : Various 99.29 43/4s Nov 15 1960 :: 98.10 99.27 iy2s April b2.50 to 2.90% b3.00 to 3.50% J-J — J-D May — Various June 4s b2.25 to 4.30% 2s Aqueduct & Sewer Auth rev 1959-1962 May 1961-96 90.24 2y4s Aug -- 90.16 88.24 4s b2.00 to 3.80% 91.6 Various 88.26 3% J-J J-J State High Constr 1951 ser— 1961-80 90.16 88.16 15 __ Bonds— 1961-63 rev 2.35s O 90.8 88.18 iy2s (Commonwealth) 90.30 J-D 1959-1962 Dec __ 3.60 ARKANSAS State Water Res Auth rev J-D US iy2s April Rico — b3.55 to 3.95% — 92.14 Dec Feb 101% 97.30 June Sept 4Vis 100 Vi 92.6 1967-1972 Nov J-D -_J-J „ 1964-71 Wat 97.26 1966-1971 1967-1972 Water Tucson '^4% Various 1967-1972 2yas issues 1961 Commonwealth G 2 Vis Treas Ctfs of 3y4s 1972-77 page 4 on INSULAR,:^?:' Puerto 99.14 2 Vis 2y4s 100.8 89.8 June Vis 2 Vis 2yas 3s 23/is b3.05 to 3.50% _.J-J 102.24 99.28 listed Canal 3s f;>;. i:'-- 96.24 99.12 all found J-J 1970— 1952 To Net (Continued) 2y«s 1971-75_— J-D J-D 15 15 96.20 2s 108.16 TERRITORIAL AND 99.27 94.12 99.20 99.4 or Ask obligations— 2 Vis :•? 1967-70 107.16 — 1960 1 for Panama 86.8 100.10 100.6 (City of) General 99.8 99 M-a 1963 1963-1968 2 Vis 97.26 103.16 Bid 101.24 Oct be can Phoenix 102.16 1961 Values Bonds-— and development— struction 98.24 Yield Basis To Net Recon¬ of Bank international 93.28 3V4s 1965—: 15 1961 2962-1967 2 Vis 2 100.14 93.20 92.10 F-A Nov 2Vis Aug 100.6 M-N 2%s Feb 15 2Vis 100.26 92.10 15 1961 1960-1965 2Vis 101.16 92.2 2%s Sept 2%s 102.2 101.8 92.2 1995 15 101.26 or Ask (Continued) Asso 4%S April 10 1970 4yas Sept 10 1970 wi 4 Vis Aug 10 1971 5Vis Feo 10 1972— 4Vis 15 1966 3s Aug 3s ; Federal Natl Mtge J-D 15 19851964 May Feb 3s M-N F-A 1990 1978-1983 3%S 103.8 100.22 F-A 1968 1974 3%s May 15 in 32nds 103 Bid Bonds— Values shown below UNITED STATES Treasury Yield Basis Ask Bid Bonds— V n 1%s Nominal. — — — 4.45 Quotations for all securities Yield Basis . Los Bonds- Angeles Bid (City) of Issue are or as M-N b3.70 to 4.20% 4.70s 2*/2s 1973-85 M-N b4.20 to 4.30% 3%s l%s 2s M-N — J-J. 1962-1989 J-J 1990-1991 J-J J-J 1992-1997 3.65s b3.10 to 4.10% 2%s 1969-77 —A-O b4.lO to 4.20% 6s 1963-1966— J-J 23/4S 1978-83 A-O b4.20 to 4.30% 4s 1967-1968 J-J 3%S 2»/4s 1969-1973 —A-O b4.10 to 4.15% 1974-1977— A-O 2.60s 1978-1981 1982-1984 A-O Control Flood 3y4S May 3y2s b2.50 to 3.95% Metropolitan 5%s M-8 1983 105% 107% — b3.40 to 4.10% b4.10 to 4.20% - Los b4.20 to 4.30% 2 Vis 2s -J-J -J-J — b2.75 to 4.30% 1961-72 Election Election J-D b2.75 to 4.25% — 1961-1983 M-N 1961-83 M-N M-S: 1961-1989 Fork South Power Diego 5s 1961-1968—F-A waterl961-66 system extension l%s June 1 1961-1968— 2s June 1 1967-76Unified School District— l%s June 15 1961-67 San 4%s Various 1 1949 1 Vis NOV 1 Vis Nov 1 water 1961-69 5s 4 Vis 4s 1961-66——A-O Hetch Hetchey 4Vis 1967-77Spring Val 4Vis 1987-69-J-J — 1961-70 1961-68 — 3.30s Sept 3y4s — — bPar to 3.10% — bPar to 3.45% — bPra to 2.85% b2.90 to 3.50% April 1 b3.05 to 3.45% State — 1.40s 1.40s School 1961-68 District No. A-O 1962-63 2s 2.10s El Paso 1964-67 b2.20 to 3.80% F-A 1961-64 Capital b2.30 to 3.00% Imp— J-D —J-D 3 Vis b3.60 to 3.80% Road Dade 99 95 96 95 96 95 97 b2,00 to 2.30% b2.50 to 2.60% __ Expressway optional __ __ — .— __ — — 3.80 103 b2.60 to 3.55% b2.65 to 3.60% — 3.80 6s Authority 1999 99 105 103 41% 96% ; — 97 84 80 Electric 105 —F-A F-A __ Revenue j-j date, 105% f 167 b2.70 to 3.90% J-D — adjustment 4Vis series B 1978 k87% Aug 22 96 A-O Bogota ((Mtge Bank)— 7s May 1947 —M-N 7s Oct 1947 —;—...A-O (Rep) 7s s 6s f Ext 8s 1947 M-N 1958— J-J 7s 1969——M-S 1940———A-O l-3s 1993—J-J f60 f60 f24 f24% f24% f25 (United States fi9y* external J-D 1941 $ bonds of fl32 93 1132 93 94 b4.40 83 y8 J-J 83% II 84 II 98% 98% 98% 98% 96 98% 99 3 %s Series No. 11 96 3%s Series No. 12 96 99% 96% 97% 99% 3%s Series No. 20 Dec 28 — 99 99% 99 3%s Series No. 21 — 99% 3%s Series No. 22.—.-— 98 98 99 3%s Series No. 24 3.00 to 3.60% 95% 98% 3%s Series No. 25 4.10% 99% 3%s Series No. 28. 97% 3%s Series No. 27 98 3%s Series No. 28- redemption, see page 95. 96 3%s Series No. 29 — 96% 3%s Series No. 30_ 96 b Basis. fFlat price. — 96 97% 3%s Series No. 19. 80 104% — 97% k94 3%s Series No. 23 103% 'or 84% 1117 3%s Series No. 3%s Series No. 3%s Series No. 18— 4.20% 4.10% — fll7 1944— 3%s Series No. 16. Authority— allied 19% of)— — certificates 1992 47% (City of)— 1958 6s debt 3%s Series No. 17— M-S 1972-1977 4V4s 104 1972 M-S f 5Vis s 3%s Series No. 14 103 Vi 99 b2.70 to 3.75% 101 3%s Series No. 15. J-J M-N 100% 3%s Series No. 13——— 102% — ... 98 1960-70 J-D 1964 3%s Series No. b3.80 to 4.00% b4.20 iy4S fund 3%s Series No. b3.00 to 4.00% 1994..J-J 4s 44 y4 (Kingdom of)—*, sink External 96 Expressway Rev series 195" 3.90s 1968-1971 —J-J Jax Express A-O 7s 100Vi b2.70 to 3.50% (Ser B) —A-O 1963-72 Util tax rev 4.60s option 4s 98 Congo— 5%s extl loan 1973 Belgium 99 3%s Series No. revenue b2.70 to 3.55% (The) Belgian Stamped 3.5% 1978 J-D Cent Ry Elec 1952—J-D Stamped 3.5% 1978—J-D Extl 6Vis (1926) 1957 A-O Stamped 3.375s 1979—A-O Extl 6Vis (1927) 1957—A.0 Stamped 3.375s 1979—A-O 92% 96 2%s to f92 Adjustment Jacksonville— - fll5 Brazil 100 77 b2.70 to 3.85% 104 7s 1951-J-J (Germany) - — rev F-A 1970-1988 M-N price 102% 101 y8 3%s Series No. 1963-1969 —A-O t Bid 101 y2 — fl5 1972 1960-84 Connecticut, 103 y4 3.10 County— 1%S 1961-1974 98 ya 102 y4 f41 Baranquilla 4s ext to 1964.J-D Bavaria (Free State)—• ^ ; Dept adjustment 4%s series $ 1965 F-A 8s 91% Myers ref 3s 1978 Ft Pierce-— ,* b4.25 Wat & El rev 4s 1987—A-O J-D 97% 98 y4 — 3.50% 1979 1980-1985 b2.60 to 3.50% - 96 Vi 4.40% '60 A-O of 1944 refunding 1961-71— Wat & Sew rev 4Vis b2.40 to 2.80% F-A f96ys 1964— f $ bonds '73.J-D s External b4.20 3%s Sept 1 1981. 4s M-N 3 Vis per £20 (Republic of)— External b4:60 1995-A-O series) 1980 4.70s b2.60 to 3.20% 1961-1977 J-D J-D J-D J-D M-N M-S M-N M-S A-O Austrian Govt 4Vis 1980—J-J b2 00 to 3.15%—. J-D partlc ctfs Port b2.50 to 2.70% 1961-1979—— loan 5Vis extl Tampa Bay— rev 4.10s b2.60 to 2.80% —J-D F-A Quoted Austria Road Revenue— :' 1961-1978 3%s 1962 3Vis 1966-. 3Vis 1967 3%s 1969 4Vis 1971 4%s 1973 5s 1972 5s 1978 5Vis 1979 5Vis 1980.. 4%s series A 1970.,—A-O J-D (1955 3%s b2.30 to 3,60% 2%s in — J-D 1961-66 Special Co Building— b2.10 to 3.15% free 98% ser (Commonwealth)— 15-year ill-year 20-year 15-year 15-year 15-year 15-year 20-year 20-year 20-year & 1990 3V2s b2.60 to 3.60% •Tax 57 revenue opt Gables—Ref Tax b3.00 to 3.60% J-J 2s 56ya Australia External Highway 5s A-O 2yas 1961-1978 f96ys Commission— County Lower Coral b3.75 to 3.85% 1960-1988 f96y8 jr a f $ bonds 3s '78-J-J Bolivia 1974-1989 2y2s CONNECTICUT 2%s — b2.00to3.80% Jacksonville b2.00 to 2.30% 3%s f96Vi J-J f96Vi State Imo Commission— 11 3.10s 1961-1980 .J-J ser—A-O Berlin b2.00 to 3.60% 1.70s 1961-81-J-D Bridge 3.50% b2 40 to 2.90% M-S f96Vi 1945 3d Ft Lauderdale— 1961-65 1945..—J-J D 1945 Extl sf 7s 1957 _ Exl loan 105Vi b2.00 to 3.80% Fort 3s — Refunding— 1960-63 J-D 1964— J-D Co IVis 1960-73—M-N 1965-1974 FSIC IVis 1961-63 ser B f 7s s 103 7/a f96Vi ser__A-O Florida State Turnpike Auth— — County- School District No. l3/4 s b2.00 to 3.30% b2.00 to 3.45% M-N 1969 4.80s 2.10 3.50% i 1960-61 l%s ser //92% — 103 seT—A-O FLORIDA 5s A-O A-O -M-N (Dept of) A 1945—.—J-J Extl sf 7s Highway 4.85s A-O .A-O 1965-68 1.70s l%s b2.00 to 3.25 % b2.00 to 3.30% 1961-77 15 1960-1968 1.40s 81 A-O 1.60s Antioquia Col 1973—M-S 2d 86 M-N $ bonds f s Bank of Colombia 7s 1947-A-O 1968 — b3.05 to 3.15% b3.90 to 3.95% 1978-1982 governments Akershus (Dep of) 4s 1968 M-S Amsterdam (City of) Holland Baden 105 b3.85 to 3.90% (gen oblig)— 1961-64 Denver b3.10 to 4.25% ^7777; and cities Internal J-J Delaware Memorial Bridge— iy2s 1.40s M-N A 1st b3.10 to 3.20% b2.00 to 3.25% 1960-71 iy2s public imp — — b3.00 to 3.80% 1975-1977 2.10s ser f 7s 1957 b2.80 to 3.15% M-S 1961-1979 1.60s Utility 2 Vis (City of)— rev f 7s 1957 b3.00 to 3.85% 1961-1978 1961-1980 1 Highway and b3.30 to 3.80% —M-N —M-N Beach Sewer & b3.00 to 3.90% — Colorado Springs (City)— 1964-1971 Wat s b2.80 to 3.55% M-S 1961-1977 various Bridge 1972-1974 4.00% 80 8 DELAWARE b3.50 to 4.20% b2.50 to 4.10% b4.10 f 7s b2.80 to 3.05% —M-N 1961-71 3.40s H'way Revenue— vi'v •' 1961-66— 1.75s 1967-72 M-N 3s 1961-1963 —M-N Palm 1985.— 1979 s — Colorado 1.70s West ref 3s Beach 3.80% b4.20 Extl sf 7s serC — b4.10 to 4.40% — Sewer Rev 3 Vis Vero b3.90 — b3.50 to 4.25% b2.30 to A-O 1985—. Extl b2.80 to 3.30% COLORADO (State of)— Fund Revenue Anticipating warrants— 2 Vis 1961 —J-J 2 Vis 1962-1971 —-J-J Sewer rev 2%s 87 b2.70 to 3.00% — b2.90 to 3.15% b2.90 to 3.70% 1960-71 5s l%s 1961-1979—, page 85 63 M-S __ b3.00 to 3.90% M-N Waterbury Pinellas 1%S J-D M-S 1961-65 4Vis Florida, Develop 2s M-N M-N 1961-63 1961-1979 sewer 1.30s b2.75 to 3.30% See CANADA 1977— 1961-65 Special Obligation— Cap imp 3.70s 1983 30 gen Wilmington State b3.00 to 3.35% (City)— 2%s 1960-61 ———M-N school 1961-68— F-A b2.75 to 3.30% 84 Vi l%s-2Vis 4s — Sussex July 1 2004 opt '59-~- 3.05s F-A 2s 104% Rewenue— rri-Dam ref Tampa Extl — b3.00 to 3.70% School bonds 1948 series B l%s 3.40% Extl 1.30s park 1961— — —.——F-A b3.50 — b3.45 to 3.70% water 1961-77 dist 1960-63—J-D 1961-68 3.80 b3.00 to 3.70% Norwich b2.70 to 3.50% b3.25 to 3.45% water 2%s b3.10 to 3.60% b3.25 to 3.75% 1962-71- l%s 2%s March —J-J —J-J —A-O 1980 2%s non-call ref 1979—M-S Sanford ref 5Vis b3.95 to 4.05% J-J J-J 3s Airport bonds (1945 ser O) —J-J 1961-67 1961-69— 3.40s — 1960-61 1962-( 1 3.60 — imp 1961-71—J-J Norwalk (City)— (dated purposes Nov — 3.60 b3.80 to 3.90% ——— 1.40s Haven 1.70s (City and County)— San Fran — F-A Water — 103 2.50 % — b3.65 to 3.75% J-J 1960-89 1.40s b2.50 to 3.90% — 104 101 b3.00 — Stamford -J-J 4.00% 102 — b3.00 to 3.60% rev Feb 10 1961 4 Vis 3.60 3.65 b3.10 to 3.80% New Irr Dist Oroville-Wyandotte — —J-J 1961-78 *4y2s CaliforniaWaterworks Bonds 3.10s Nov 1 1960-70 3 Vis 3.70% b4.10 F-A 3%s 1963-84 A-O Southern of J-J 1993 b3.90 3.60 — — — b3.00 to 3.70% District Metropolitan Water — J-J M-N 2s b2.50 to 3.85% 4s — County— Metropolitan District— b2.65 to 4.25% 3%s J-J — b2.75 to 4.40% 2%s b3.30 to 3.55% Hartford Meriden A-O 1961-94 2y2s 3.25 — (Town)— 1961-65 2'As b2.50 to 3.90% Control District— Flood - 1987-93-J-J Extl Angeles County Los 1967 1 1980-82..J-D 4.30s foreign 1989-1997 East Hartford series F— 1958 1961-1985 4s rev — — „L' 2s —J-J — J-J University IVis iy2s April 15 series C— 1952 1961-1979 2y2s — b2.75 to 4.20% b3.10 to 3.25% b3.25 to 3.55% 1978-1988 4y4s — b2.75 to 4.15% J-J 1981-72 1961-72 Dec 4.30s G O — b3.60 to 3.65% 4.20s — — b3.45 to 3.55% 1975-1977 4y2s — Ang City High Sch Dist—. 2 Vis b2.80 to 3.00% b3.00 to 3.05% J-J 1970-1974 5s M-N 1963-68 2s 4.00 4%s 1967 ——J-J 6s 1968-1969 J-J Water Wks Rev (issue of '49) 2%s 1968-78-——.——M-Hr 2 Vis 1979-89 M-N — — Series 1964-1966— 6s Auth Transit 3.95 -J-J 1990-1997 — series of 1958— rev Sewer Series Seventh b2.50 to 3.90% —• J-J 1982-1989 3y2S J-D 3.90% — b3.10 to 3.45% 3.30s B ser 1960-1983 — 2Va& com To Net St Petersburg— b3.00 to 1968-1981—.-—J-J 3%s — J-J 1994-1997 3.65S 4. ' — College Dist 3y2s Election 1958 1990-1991 Sixth 1961-1983 1 1976-1989 1992-1993 3%s District Junior & High 1974-1975 3.60s 4. — A-O 2.70s — J-J J-J J-J J-J 1969-1973 3%s b'3.80 to 4.10% 2%s 2s Rev Orlando ref 4s 1962— Series Fourth (1954 issue) A-O Rev Util 3%s 4. 35 1965-1968 of) (City Wat Sewer b3.35 to 3.45% Series Third — 2.00s , — "r 2V4S Rev b2.70 to 3.05% Tax— 3%s Rev Plant — or Ask , Wat (1953 issue) 1962-68——A-O Elec Bid Bonds-— Greenwich-Killingly— b3.90 to 4.30% b4.20 to 4.35% J-D b2.75 to 3.35% J-J Expressway Rev & Motor b3.20 to 3.90% J-D -J-D J-J 1980-1987. Yield Basis To Net Miami 1962-79 1961-1968— Fuel J-D 1962-65 Plant Elec 35 (1952 issue) 1966-72 or Ask Purposes— 1 Jan preceding the date of Issue the month Greater Hartford Bridge— 2y4s 1965-72 2%s 1973-84 2%s 1985-92 Bid State 3.70s Rev closing day of Yield Basis b3.10 to 3.60% Plant the Bonds- General (Continued) 2y4s 1986-89 for To M-N Elec possible as near Net Ask 1949 1961-64 2s 79 STATE AND MUNICIPAL BONDS September, 1960 kLast saR n Nominal — STATE AND MUNICIPAL BONDS 80 for Quotation* all securities are m 3s 1951 due j- ■ Stpd pursuant to Plan A (interest reduced to 3.375%) 1979 A-0 4%s (now l%s) Of 1888— 5s (now l^l) of 1895— 5s (now 2%s) Of 1903— 5s (now 1%S) of 1913—. 30-yr 8 f $ bonds 3s '78 J-J (Colom) s f 7s 1947.M-N 30-yr s f t bonds 3s *78J-J Oailao (Peru) 7%s 1944—J-J Cauca Val (Dept) (Col)— Call f $ bonds 3s '78 J-J Ceara (Brazil) 8s 1947—J-B Chilean Cons Munlo Loan— Extl 8 f 7s 1960 ser A—M-S 78 assented 1960 M-S 30-yr 55% 5%S extl loan 1973 M-N Rio de Janeiro 8s 1946—A-0 68 70 76 Stamped pursuant to Plan A (Interest reduced to 2.375%) 2001——A-0 72% 77% 75 75 W 74% 75% Aug 8 Italian 28 y2 110 fl07 57 53% 56 54 53% y2 5%s 8 .-J-J 90% 91% 88 90 5%s Jan 15 1974 45%*' 46 % 6%s extl loan of *24 '54-F-A — assented 1960———. 6s assented Feb 1961.. f90 Extl 6s assented Jan. 1901— Extl f s f90 5%s due f90 — 1958 '58.M-N f gtd 6s 1961 6s assented 1961 S 6s 1962 2.5%) External Maranhao f90 M-N .—..— __ f46 f90 J-B Medellin f46 stamped 1931.. External f s f62 to reduced J-B f 61 J-D 1968 fk93 64 Aug 22 Stamped pursuant to Plan (interest 97 reduced to 62 2%) 2012 18 Rome f__ 21% Russian 6%s June 18 (City of) 6%s 1952.A-0 fkl54 1919.— 1921 f 80 f95 64 Jun 22 f2y2 3 f2J/2 3 5%s external loan Dec Santa Catharlna (Brazil)— External s f 8s 1947 F-A flOO Paulo (City of) Brazil— External 8s Mar I 1952.M-N fkl07 San 2.375s stamped 66% 54% 2001.M-N 1957—_.M-N External 6y2s __ (Munic Colombia) 30-yr s f $ bonds 3s '78J-J 70 J-D 2004 6s fi6 Stpd pursuant to Plan A (interest reduced to 2%%) 2008 f90 (interest A .. A Brazil— M-N (State) 1958 7s f46 __ 72% f 7s 1967 s 2.25%) 98% 95% .J1J Oct 19 Stamped pursuant to Plan Sep 10 stamped Peru— f 6%s 1958. s fki07 M-N Stamped pursuant to Plan A (Interest reduced to 2.25%) 2004 (City) Extl 1999— 7s external s f 1966 f46 A-O 1931 6s Lima f46 assented 1962. 6s 68 f90 50 (State) f 8s 1946—A-0 s 45 f72 __ Chile (Mtge Bank)— Sinking fund 6%s 1957—J-D 6Vis assented 1957 — 6%s assented 1961. Sul Do __ __ f__ Jugoslavia— Funding s f 5s 1956 M-N State Mtge Bk 7s 1957—A-O f46 Grande A-O 52 f73 Stamped pursuant to Plan A (interest reduced to 98 97 extended to 1968—Af-N f90 6s 1963—M-S 5 Vis extl in 30-yr f46 1963... 6s assented 1963 f s 95 y8 f50 J-J 1959 1933 6s Brazil extl May 16 extended to f46 Extl fkl98 M-N Oriental Development Co Ltd 6s extl loan 30-yr '53.M-S fk205 6s due 1953 stamped f46 6s assented 1962. Rio — 1965 stamped due extended to 1975 f90 1962 6s 101% 5 Vis f46 ...... 1961—-M-S 1961..,— Ry ref 6s Jan 1961 J-J f 68 Sep s 68 assented Sep 100 5%s extl loan of '30 '65.M-N f90 Extl fk218% May 28 F-A extended to 1964 f46 Extl 8 f 6s Feb 1961—.F-A External 1954 stamped eyas due f46 6s — 6%s Stamped pursuant to Plan A (Interest reduced to 2%) 2012——. Japanese (Imperial Govt)— f90 7% assented 1942. External s f 6s I960—A-O External — 91% — f77 to 2012— 2%) 90% 1953—F-A reduced (interest A — Japan— f90 f46 f 6%s s .. Stamped pursuant to Plan — Institute (Government of)— f external 1974.Jf-S Jamaica fl3 1942. 78 77 External 30-yr gtd ext s f 3s 1977J-J 87 Nyasaland— Rhodesia & Utility Italian Public f 7s 1968 s Aug 9 extl sf— (Republic) Credit f53 1993 3s f s External 56% fl20 1939 7s External k97Vi (City) Germany— (80% redeemed)—. Hanover fl06 s 54 f78 55 ya f27% (Republic of) Extl 32% f30% 61% Italy (Kingdom of) 78 '51 J-D fkl55% 55% f54% f54% Net to F-A Dollar coupons Chile f34 (interest reduced 2.25%) 2006- A 37 Italian 1940-J-J f 7%s .. 30-yr gtd ext s f 3s 1977-J-J f54% (now 3%s) Great Britain f 7s 1964—M-N s Ask 30-year ext s f 3s 1977. J-J Credit Consortium for Public Works— 55 % British—See s _ 51% 34% Greek Govt Plan B— of 1895— Caldas Extl — 44 ya 51% 33% Sinking fund 6s 1968—F-A Hamburg (State of)— Conv & fund 4Vis 1966.A-0 82 f 541/2 Issues stpd under 5s 50 43% savings bds 1965 opt 1955 savings, bds 1970 opt 1960 victory bonds of 1919--.3 Vis war loan 1952 f 135 n 49% 4s Funding Loan of 1931 Alegre (City) BrazilSinking fund 8s 1961—J-D Stamped pursuant to Plan A (interest reduced to 2.375%) 2001 — Stamped pursuant to Plan Porto 3s (cont.)— Brazil United States Bid Bonds— Net Ask Great Britain (Cont) Foreign Govts and Cities (Concl)— 5s Bid Bonds- Net Ask Yield Basis or To Yield Basis or To Yield Basis or To Bid Bonds- preceding the date of issue the closing day of the month possible for as near Stamped 2s 2012 MT-N see 6s 1943.—M-N External 55% 76 Feb 2 80 f 96 fl27 Chinese Government— J-D Hukuang Rys 5s 1951 Oct 1981 External A-0 A-0 - f 3s s 1970 85 f.. fkl49 sec M-N 71% 4s 72% External s r-D 45 47 7 Jun 24 — fk20y« Jun 6 M-S 1968 6s (Dept) External S f 3s fk20s2 May 13 — fk20% May — Small 4 1948 53% Milan (City of) 6%s 1952.A-O Mlnas Geraes (State) Brazil f31% 57 6%s External fkl53 % Jun 29 101% 17 y2 (Republic)— 1970. 85 y8 80% .. f 15% — fl8 20 B.M-N fl8 19 J-D fl4 J-D ser 7s f 12 14% 89 91% 96 1958 (Union of)— 1968— 95% 1968— 85% 1 J-B Southern Italy Develop Fund Guar extl 5%s 1974—M-N 101 86 102 ~ s f $ Jan 1 1976— (Rep of) 7s 1967.J-J Frankfort on Main— f90 —M-N 5%s extl loan Dec 50 46 si f90 4%s extl loan 1965 5%s extl loan Jan 1 f200 ser f s Africa South Mar 22 fl90 1959 f 6s s M-N 4%s assented 1958. 46 fk75 A—M-N Extl fl05 (Prov) Poland- External Stpd pursuant to Plan A (interest reduced to 2.125%) 2008 Montevideo (City) 7s 1952.J-D 102% 1962 Silesia 99 (King of) 1962 External 7s — fi2 90y2 f51 f 7s 1961 s External 8s M-S 1958 Stpd pursuant to Plan A (interest reduced to 2.125%) 2008 Extl 6%s 1959 ser A M-S 40 A-0 Jantiago (City) Chile 7s '49-J-J Serbs Croats & Slov fl06 J-J July 1 1978 External — Colombia f 7s s 95% f M-S 95y8 —.J-J fkl26 Mar 22 1913 due of 6s J-J Stamped 2s 2012. Santander fk20 95 f__ 1956 7s f J-J —J-J 1999. 1950.. Stamped 2.25s 2004 — due —— 1963 f20 1959-M-N assented 1910 External — External fk20% Jun 1963 .. J-J 2.50s 8s Stamped 2.50s 1999 .. due Small s El Salvador of 3 fkl9% Jan 14 . assented May fkl9% Feb 25 ... 1904 105 (Colombia) f 6%s fk20 — Treasury f 4 bonds 3s *78 J-J Czechoslovak Republic— Stamped assented (lnt red to 6%) ext'd to 1960.A-O Danzig Port &; Wat Ways Bd Extl s f 6%s 1952 J-J Denmark (Kingdom of)— 5%s extl loan 1974 F-A 30-yr Stamped Brazil- 1936 8s External 1963 4s 5%s gtd extl loan 1979. J-B Cuba (Republic) — External 4%s 1977— Internal 5s of 1905. Oundlnamarca Dep of , .. Credit Froncier de France— 104% of)— assented due Small (State of) External fkl9% May 10 Large 76 f98% A-0 1968 1963 June 24 ■ 1951 78 San Paulo due (Republic of 1899 5s 75 % due '72.. f s 3s ref $ '53 Irrigation— assented Mexico (Republic )— Costa Rica Extl Mexican — 4%s 4%s debt adjust 1970-~M-8 Colombia Rep 68 1961 J-J 6s 6% f5 (City of)— Cologne 3 Vis extl s f $ Jan 1 3s extl Estonia Extl & fdg 6%s.l953_M-N extl loan of Muri Mtge k209 Mar 9 1928 k91 fl% Q Mar 16 88 10-year bonds of 1936— Ss of '53 due 1963..—J-J 95 % Conversion— 4s dollar bonds 1972. JL-0 International loan of 1930— 5s dollar bonds 1980.J-D 5%s 90 96% .. 102 88 106 S dollars per 4.80s Called 1970———J-D f external f extl loan External readjustm't 1979 86% 88 85% 95 3%s-4%-4^% external version con¬ 1978——J-D f s 90% 4-4%-4% % external readj'st 1973 J-D 99 1975..J-D 101% 100% f s 102 bonds 1978 F-A 87% 3%s external readj 1984J-J (Republic of)— extl 1993 See Cauca A-O 96 M-S sec (State) f96 Warsaw __ Brazil— 1958 External Peru 4%s __ 95 94 Cons s 66% sec s External 24 f 7s 1947 f 7s fk55 M-S 1959- 26 371/2 38 33 33 Ya 55% 45% 46% 49 see 49% page 95. 1960 3s Jan J-D f86 b Basis. k Last of 48% fl3 fkl2% 14% Aug 23 7s (City of) 1961 f227 1961J-D fk208 — Apr 20 stamped to 1971. k98% Aug 25 fl6 18 CANADA All Canadian Issues shown 14% II fl2% 13% II f— 14% fl2% 13 Nominal due II fl5 n '25 Yugoslavia (Kingdom)— Funding 5s 1956— 88 fi2% 1997 sale, loan extended f86 (Rep of) 6s 1940..A-O 4%s assented 1958 A-O Stabilization s f 7s '47-A-O 4%s assented 1968 A-O External 83 1950— J-J 4%s assented 1963 J-J fFlat price, 6s 48% fl3% _F-A (State of)— M-N __ f87 A-O 1 Aug 24 Extl (Dept of) 1958—.F-A 1958 1945 Yokohama f55 Poland 55% ■; 7s 0s extl loan of '28 M-S f 6s 1961 Sinking fund 24% 25 Vi — s — Valley (City) assented Wuerttemberg (State of) Brazil Net Loan extl 6s 220 redemption, Uruguay (Republic)— 3%-4s-4%% ($ bonds of '37) 100% 100 (int reduced to 2% %) 2008 f90 of 1921-1961... for 5s Pernambuco 2Vis fund loan 1961 opt *56 3s fund loan 1969 opt 1959. 4s fund loan 1990 opt 1960. a 100% Stamped pursuant to Plan A f90 flat 2Vis "Consols"..i.......... 4s "Consols" conv 100 Stpd pursuant to Plan A (int red to 2.125%) 2008 principal amount 2 %s Annuities 3Vis s Panama 97 All British Issues are quoted U 99% A-O Valle del Cauca— Great Britainin f s 5%s 94 deben¬ 1967—J-J f49 96 (Colombia)— United Kingdom of Gt Britain and Ireland—See Gt Britain __ Development— See "Japanese Govt" Oslo (City of) — 7s B Jun 13 100 Oriental Asso series 95 Tolima Municipalities Bank s Parana debt adjusted deben¬ series A 1967—J-J fk201 A-O External convertlble..l979 103 and tures tures 99 % 103 98% 5%s dollar bonds 1972-J-D 4%s debt adjusted 102 A-O Guar Prussian Clearing 1971 to 30-yr s f $ bonds 3s *78J-J J-D — 4%s extl s f 1965 new.-A-O S f external 4s 1963 F-A 2% Norway 5Vis dol bonds 1969 A-0 3s dollar bonds 1972—A-0 Banks 1970 extended 5%s extl loan 1973- 101 y2 Tokyo (City of)— 5%s extl loan of '27'61-A-O 5%s due 1951 stamped 98% f227 (Govt). Norway (Kingdom)— 4%s extl s f 1965 old Nov 5 German (Federal Rep of)— External loan of 1924 Savings Zealand 5%s French Government— 3s 1972 ser IX J-B „ New funding of 1952 4%s May 1 1973 M-N German f 5s s Munich external 7s 1945—F-A Extn & 4s 1917 Bank of Denmark— Exch ~ below are quoted in U S funds __ Govt of Canada (External) 2%% Sept 1 1974 2% Sept 15 1975— r Canadian dollar value. 84% - 86% 84 84% __ STATE AND MUNICIPAL BONDS September, 1960 for Quotations all securities Yield Basis Bonds— Govt of Bid are possible as for Bid Various Board 1 1962 Mar 1 1965 94 1 1970_ 88% 90% b2.25 to 4.25% — 1961-84 Supply b2.00 to 3.75% — 99 y4 —_ Municipal Financing Corp 4 Vis May 15 1984 4%s 5s June Dec British 3%s s 1961-83 b2.00 to 3.75% 4%% Jan 23 1969——— 88% — 93 1 1973 94 100% 101% 102% 102% 105 105% debs for 5%s 5%s New Metropolitan 5%s 103% 104% — 104% 105% II 94% 95% — f debentures 1985-F-A Scotia Nova , 3 Vis (Province)— March 3 Vis 103% Feb 1 I> 99% 104 y4 iy2s 1975- 82% 85% 89% 87% 88% 98 3%s debs 1978- W-N M-N 87% 3Vis debentures 1981 Sf-N 89% 90% 91% debentures 4s May 4Vis 1983—Af-N 1967 15 debentures debs 4,V*% 101% Dec 5s 89 4 Vis 98 90% f debs J-J 1977 II 102 103% J-D 1961-1980 __ Bridge 2.70s 4.60 — 100 — 105% 4.65 — 106% Mar 90 1995 J-J Revenue J-J - A-0 b2.00 to 4.00% 101 M-S b2.00 to 3.50% M-S b3.60 to 4.00% b3.30 to 3.75% 4s 1961-65 2y4S 1961-64 Af-S b2.00 to 3.30% b3.00 to 3.50% MS 2s — b3.90 to 4.00%' _Af-8 1971-74 58 71 b4.10 to 4.20% 3s 93 1 bl 80 to 3.30% 1 2Vis 1961-75 3Vis 1960-1986 bl.80 to 3.30% Jan J-J bl.80 to 3.50% J-D - bl.80 to 3.30% J-D bl.80 to 3.60% — 3s-2s-2.20s Chatham Coastal Co 1952 bl.80 to 3.90% De Kalb (City) Co 2s 2Vis School 2s/as Fulton Co 1982__M-N l»/2s 82 J-J bl.80 to 3.90% M-N bl.80 to 3.90% J-J 1961-76 (City of) — gen oblig 1961-75_Af-S Muscogee County— bl.80 to 3.60% 2%s 2s School 3s of Ed 2Vis ~J-J '61-79-J-J 1961-1980 (G Hwy — bl.80 to 3.00% bl.80 to 3.90% b3.00 to 4.10% G Called 101 b3.00 to 4.00% 2 Vis 95 1962-1973 b3.00 to 4.10% 97 b2.70 to 3.60% 4y2s J-D 4y4s b3 00 2.80% J-D J-J 1969 eewer 4y4s ref 1965 b3.00 to 4.20% b2.80 2.70% b3.10 3.00% Water Revenue 1 IVis June 1970 1 Jan 1976-871 b3.70 to 4.00% 2.40s 'Xs"..r • M-N b2.40 to 2.80% 1966-70 M-N b2.90 to 3.30% 2.40s ■ 1962-1965 2.40s b3.00 to 4.25% 1971-74 M-N b3.40 to 3.70% M-N b3.75 to 4.10% 2 Vis 1978-84 J-D >2.80 to 3.70% b3.00 to 3.75% b3.00 to 4.00% series series D 4s rev rev 1.90s b2.80 to 3.90% •>: * — . — - 1961-62—M-S M-S 1961-78 redemption, b2.25 to 4.25% see page 98. — b Basis. Indiana Toll Road fPlat price. b2.70 to 3.30% Dated b3.85 to 4.00% b3.00 to 4.00% bPar to 3.30% bPar to 3.60% dated Jan C 3.50% >3.10 2.90% in 4Vi Refunding — 1937 matures 1 Jan >3.10 2.90% >3.10 2.90% years b3.75 3.60% In 10 years b4.15 4.00% >3.10 2.90% b3.20 3.00% b3.70 3.50% years 3y4r matures dated in 5 Aug 1 years—- Institutional Improvement— iy4s ser B dated May 1 '46 in Matures Matures 5 Highway 2Vis series HH— 88 Dated Jan Due bPar2to23.50% __ 1 matures in 5 yrs— Highway 3Vis series 8— Dated July 1 *37 due in 5 yrs 87 __ b3.40 to 3.90% b3.70 Highway 3Vis series Q— b2.40 to 3.30% Comm— 3 Vis 1994 Indiana Sanitary District— 2Vis of 1956 Jan 1 '61-87 M-S 1970—A-O Orleans Highway— ser 1938 b3.00 to 3.80% INDIANA b2.25 to 4.25% New 1938 1961-67 M-S w w - __ b2.25 to 4.25% __ 3.90 Chef Menteur Hammond bPar to 4.25% __ 1961-78 — LOUISIANA Dist No 150 2V2s 1960-74 1969-78 3Vis 1961-79— Rev Elec — __ 4.10 (City of)— ('51 ser) 1962-68 b3.00 to 4.00% Springfield/(City of) — / M-S 2 Vis Ac 1 1990 Paducah 4 Vis (Water rev)— June __ b3.90 to 4.20% 2y2s bonds— •••; \ >2.70 to 3.50% M-S Elec Lt & Pow rev - 1 M-S 1962-73 Owensboro E— 1969 Sept O >3.60 to 3.90% 1970 Louisville— C 1960-1977 — 103 various_1961-81 fd b2.50 to 3.50% J-D Metropolitan Sewer Dist— Sewer Revenue (series 1949) 1960-68 Ref b2.25 to 4.00% County „ Kauai a J-D Jefferson County— School Bldg rev 2V4s >3.00 tO 4.30% 2Vis 1961-73.J-J Water Rev 2 Vis 1974-79-J-J 3Vis gen oblig 1961-79—J-J — b2.25 to 2.90% rev—1961-77 County G O Various Pow Rev & 1977-1985 b2.50 to 3.50% IVis rev rev Light 2 Vis 1962-1976 3s J-D Water — b2.00 to 3.75% various—1961-89 4%s 1984— Water 3.30% b3.60 to 4.00% (City of)— 1974 Evanston— O)—■ Various 3.00% b3.50 1975-94 Decatur bl.90to4.00% Harbor Hawaii b3.20 1970— 1975-1984—. Henderson „ bl.80 to 3.90% J-D 1961-77 rev Aviation Hawaii b3.80 to 4.10% 1968 2 Vis IVis Peoria School Various J-J J-J 2 Vis 3s opt 1960-69 2Vis ser B 1970 opt '60-70 2 Vis ser C 1972 opt '60-70 3s s-r D 1973 opt 1960-72 — HAWAII Territory b3.10 to 3.80% Light Ac Pow Rev 2yas 2.10s 1960-67 b2.50 to 4.00% b2.50 to 3.00% _J-J 1981-1996 2s 2Vis — bl.80 to 3.60% J-D 2y2s J-J 1961-65.J-J 1966-1980 b3.00 to 3.95% Superhighway „ (County) — Savannah 2s J-J 1971-80-! 2y4s Richmond Board 1961-70— b3.35 to 4.10% b3.00 to 3.80% 4s Macon School b3.10 to 3.30% A-O A-O series Expressway „ — bl.80 to 3.35% 1961-1987— 98 >2.50 to 3.00% A-O —A-O 3%s — bl.80 to 4.00% J-J 3y4s A-O b3.00 to 4.20% opt '61-69— 1961-73— Expressway 86 bl.80 to 3.90% 1961-77 95 96 1971-1996— Elec 1961-69— 1961-75— 2 Vis 2s '61-77-A-O 1960-70 102 93 1907-1970 b3.00 to 4.00% 1972 opt '61-71 Expressway Savannah River Crossing 3Vis Bdge Rev 101 Util Rev— (City) 1962-1966 School Dist 3y2s Expressway series A bl.80 to 3.50% Highway District Columbus b2.85 to 3.20% Covington 2y4s 1961-86 Cook County— ser '61-72 Aug 1 b2.60 to 2.70% J-J Louisville & Jefferson County 1961-81—J-J 2s >2.00 to 2.50% 1973-1986— 91 Water Works Revenue Anticipating ctfs J-J 1968-1969 3y4s 8 Jan 1 1971 opt '61-70 2Vis construction series 19— Jan 1 Kentucky— >2.75 to 2.80% 2 Vis construction series 18— __ — (City) — 2%s 1960-78 1971 1 >3.85 to 3.90% 3 Vis 2 Vis construction series 16— — b3.70 to 3.80% 1961-1967 4s b3.00 to 4.10% '61-65- opt . J-J 7— opt '61 to 68- 1969 1 >3.60 to 3.65% A-O —A-O 1977-79 1980-87 Elec opt '61 to '67. 1969 b2.80 to 3.50% A-O Frankfort— opt '61 to '68— 1968 A-O 1971-76 Ashland 2 Vis construction series 14— — Jan April 1 1961-74: Wks Rev (1955 ser) '67 '57) (series Bridge Revenue— Project No. 18 3y4s 1983— Project No. 19 3 Vis 1984— Turnpike Revenue— 3.40s (series 1954) 1994—J-J llOVi 2 Vis construction series 13— (1954 ser) 2%s Augusta 1 Jan —M-S series opt rev J-J b3.00 to 3.80% 1966 >3.00 to 3.60% 1961-69 1 1962-70 1971-1972 b3.10 to 4.00% 1 Jan — Atlanta— 1961-79 108V4 '61-68-J-J construction Jan 88 Feb 3s >2.30 to 2.50% 2Vis construction series 11— A-O Wat Wks Rev opt Education— of Commonwealth of 2 Vis construction series 10— __ Bridge Authority— Turtle River Toll Bridge 1984 1969 b3.00 to 3.20% KENTUCKY 56 69 1966 opt *61-65—J-J Jan __ Toll 3%s 1 construction series Jan 1 1966 opt '61-65 „ b3.50 to 3.80% Af-S 1969-70 2.80s Jan 2s ref >3.80 to 4.00% Af-N (City of)— 1961-63 3y4s — — b3.20 to 3.65% A-O 4 Vis b2.50 to 3.50% b3.55 to 3.65% 2%s construction series 12 IVis M-S 1965-68 2.70s J-J — 4.00 b2.75 to 3.00% 5s Chicago Sanitary District— — — A-O IVis >3.30 to 3.70% 1954 A— — —A-O 1973-83 Board Imp 2Vis '68 opt '65-68-M-1V Chicago Regional Port Dist— — >3.60 to 3.75% 1907—Af-N 1964-72 Waterworks b3.00 to 4.10% 1995— 79 1960-63 b3.30 to 3.50% J-J revenue 78 >2.90 to 3.50% —Af-N Terminal b2.50 to 3.00% b3.50 to 3.60% IVis ser J r A-O Rev Af-N 1971-1973: Wichita JL b2.00 to 2.80% —— Series J-J 1961-68 Expway 4s >3.00 to 3.70% 4s A— 3.70s 1968-71 2 Vis — M-S 1953 — 3.60s 1963-67 Revenue — Authority 1960-70— Series 1961-62 b2.00 to 3.00% b3.20 to 3.60% City 1961-1970 3s J-D opt — (City of)— Wat & Sew Sys Rev ser A— b3.10 to 3.60% IVis J-J - 1966-69 2.60s 3Vis Turnpike Au 1994 4.40s 1999- 1964 1 _ Kansas Turnpike Authority— 2s Refunding bonds of 1945— IVis 1965 opt 1960-65-J-D Judgment Funding— Auth— Bldg >3.35 to 3.70% 92 1961-64— — b3.40 to 3.60% M-N 4 Vis J-D Ref bonds of 1944 „ „ (School Building)— 1963-09 > J-D revenue b2.90 to 3.70% Lawrence — Chicago Park District— Jfcf-S — School Bldg Wat System— b3.60 to 3.75% b3.10 to 3.35% indebtedness 1961-1962 4Vis J-D J-D 1961-71 —M-N 5s Chlcago-O'Hare int Airport— -M-S 1961-65 2.60s 2%s Af-N 1979-1984 2 Vis Revenue series A of 1953— 8tate — Chicago Housing Authority— GEORGIA 4s 1961-63 revenue 2s 1963-65- 2yas 1961-63. 1 „ Vi 1960-62 >3.00 to 4.00% 99 Vi 1961-1978 4%s 4.65 — 1965-70 iy4s Waterloo 2.90s 5yas 1980 and 1990—MS Rev of 1967-71 Mem 2y48 Calumet Skyway Toll Bridge 3Vis revenue 1995 -J-J — debentures— State ctfs Ctfs — Scott County— 1952— June Waterworks 96 1979-1989 State ctfs — — b3.75 to 4.50% 2Vis ctfs May 1 1987-69— 2y2s ctfs June 1 1964-66— II 102% Debentures— 5s — (Metropolitan)— s 5s 2 Vis 4s 97 - May 15 19643y4s May 15 1970 4Vis — b4.60 to 5.00% July 1 1982 Water Works System— — .. Moines— 4Vis 4 Vis — 102% 3yas Toronto — 3.60 J-J of b3.20 less iy2S — -J-J Revenue series 88% 1963 1 l%s Des b2.70 to 3.70% J-J 1966-72 87% 1972 1 b2.50 to 3.45% 1963 4 Vis 1978 IVis May 1 1961—™ (City) — Toronto 3Vis Dec Korean Service Compensation 2 Vis Dec 1 1960-1976 J-D Kansas 1962-65 3%s — bPar to 3.75% bPar to 2.25% — b2.50 to 3.60% J-J 3 Vis 100% 1984—F-A Quebec (Province)— 27/a% April 1 1971 3y4s 98% bPar to 3.60% KANSAS -J-J — 91 . b2.75 to 3.50% — IVis 1961-78 1 — 88% 4ya% __ b2.75 to 3.60% 1961 3 Vis 86% 88% 3Vi% May 15 1971. 3Vis Sept 1 1972 3 Vis debentures 1903 J-D imp 1961-81—J-J bldg 1960-70—A-O 1961-1969 J-J Authority- 3%s — — b2.75 to 3.40% 1961-62 Revenue series of 1947: 81 .. Rev— J-D sch 1958— 1961-66 Transit — Util Gas sewer Lib Hsg Auth 2%s June 1977 . 1980 15 b3.00 to 4.00% Sewer & Superhighway— 98% f debs 1980———A-O s Bldg of Dec bPar to 3.50% 1961-1967 Ames l%s April 1 Council Bluffs— b3.00 to 4.10% J-J - Optional 1961-69 90% bParto3.50% — b3.00 to 3.90% 3y2s July 15 1906 Oct 1 1971 3%s debs Mar 15 1964 5Vis J-J — & Refuse 2Vis 1969—- ,3 Vis Ontario b3.00 to 4.00% b4.10 to 4.50% b2.75 to 3.75% 1961-68 School J-J M-N — b2 50 to 3.50% (Province)— 3%% 1961-76 iyas J-J bldg 3s 1961-73—M-S bldg 2y4s '61-74_M-N Sch bldg 3%s '62-80_Af-N Bridge El St Ltg Sys 102% bParto3.25% University— l%s b2.50 to 3.60% b3.50 to 3.60% of 1951— rev 1961-69 l7/as Sch — Corp— (Province)— April 15 1961—. s 90 104 Vi Board of Education— — Brunswick 4Vi% 87 y2 Sch M-N — f debentures 1985-F-A s iy2S — Works Pub 1979 1961-70-M-N 2Vis 1971-79.,..,., 1961-70 2s 1978—M-N Montreal A— Af-N ser Chicago (City)— 2y2s 1968 opt 1961-68 f debentures 1980.J-J s 2y2s 3y2s 102 J-J J-J 1961-69 IOWA Sewer rev 2 Vis 91% 5s s f debentures J-J rev Te Net Wayne— 2%s J-J Sewer 1968 dist Bloomington— 99 w 1980-88 Indianapolis Hway 1998 revenue IVis 1961-72 —. 90% (City of)— 4 Vis Jan Toll 3Vis revenue 1995 4Vis 88% 3 Vis Oct 1 Sf Northern 111. __ 86% 1966— 5%s ILLINOIS Service Recognition 3 Vis Oct 1 Fort — Illinois State Toll Hway Comm 105 (Province)— Aug 15 1976 opt 61— f debs Feb 15 1977— Montreal 2i 102% 103% - or Ask Chicago— 2yas 102% 102 y* 1984 Columbia 3Vi% 101% 1985— 15 15 East Indiana — Bid Waterworks rev 96 Mar issue Yield Basis 2s sch Various Mar 27/es of Bonds— 4.20s 1961-82 Water the date To Net GO Various 94% or Ask preceding Ind State Office Bldg Comm j Honolulu 98% 81 the month of (Cont) County G O Maui 100 7/a 2%s day Yield Basis Hawaii 2%s closing the Bonds— Net Canada (Internal) Victory Loans— 7th 3s Feb 1 1962 opt '59 8th 3s Oct 1 1963 opt *59 9th 3s Sep 1 1966 opt *61 Alberta (Province)— sf near To or Ask as in Due in 1 5 1947— years 10 years — — STATE AND MUNICIPAL BONDS 82 Quotations for all securities Yield Basis Bid Bonds- are or near as Bonds- 4 Vis 3s at (opt at 100) in Matures b3.55 Imp 2J/4s Imp 2Vis George's 2y2s pub sch b3.25 in 6 yrs— in 8 yrs— matures b3.35 3.10% 3.20% b3.65 3.50% — Caddo Parish— Wide S D 2 Vis 1964-76 % b3.00 to 4.10% 2y4s — Mass 3.70 53.00 to 3.80% A 1994 — —— Mississippi River Bdge Auth— 3.60 Bridge rev 1994—M-N Monroe 2s 1961-64 Bf-N 1 —M-N 1965-72 Orleans— 4Vis serial gold 2%s 1961-69 1961-80 —M-N 2 Vis 1970-89 M-N Union Passenger Term Rev 3s 1961-67 J-J 2%s 1968-78 J-J b3.80 to 4.00% 92 94 Vi 93 94 — b2.90 to 3.40% — A-O b3.60 to 4.00% — 3s b3.00 to 3.60% b3.60 to 4.00% II — b3.00 to 3.75% b3.75 to 4.10% — b3.50 to 4.05% — — 4.25 — Orleans Parish- —J-D J 'J b3 00 to 3.50% b3.25 to 3.90% 5s 1961-1972 1972 1961-75 1961-1978 b2.70 to 3.60% 4y4s J-D 1961-1970 2y4s b2.70 to 3.90% 4s b3.00 to 3.75% 4y4s —A-O 1961-67 b3.00 to 3.85% J-J b3.00 to 4.20% 1961-69 1.30s Reg Is M-S 2yas b3.35 to 4.35% b3.85 to 4.40% b3.00 to 4.40% 1961-92 J-J M-N b3.00 to 3.75% M-N b2.60 to 3.50% - 2.10s 1961-75 M-N b3.00 to 4.10% — 97 V2 94 y2 ~ — — b2.90 to 3.80% — (City of)— 23/4s 1961-65 opt 33/4 % 3s-33/4s M-S 1965 to to Ref 95 maturity 1970-73 optional 1960-61 -— Saginaw Water Revenue— Services Fund— 1961-66 — 4.50 — — b3.00 to 4.10% Ref 2 y2% b3.00 to 4.30% 1%s 1961-65 F-A b2.85 to 4.20% Ref b3.00 to 4.35% A-O b3.95 to 4.05% 1961-75.M-S Royal Oak b3.00 to 4.45% 1961-92 b3.85 to 3.95% F-A 1983-1985 l3/4s-2s-2y4s-3s A-O 3.85 — — F-A — 1979-1982 (Water Revenue)— 3y2s-l3/4s-2s 1961-80—J-J b3.00 to 4.40% 1961-92 — 3.80 — Muskegon J-J 1961-91 1 F-A 1973. Bridge Authority— Bdge rev ser A 1994—J-J Midland (Water Revenues)— b3.00 to 3.90% A-O 1961-91 b2.80 to 3.85% E2 4s Authority J-J F-A I Mackinac b3.20 to 4.40% 1961-65 — 4.50 __ (City of)— Elec Plant iy2s '61-74—M-N b3.20 to 4.25% Guaranteed Housing l3/4s 1961-69 — b3.85 to 4.35% Lansing b3.00 to 3.85% 1961-72 1961-70 — — Imp & Util Ltg 1973-1978 Is M-S 1961-70 1961-79 Oct Sew Pub M-S 2V4s 1.60s Pub — b2.70 to 2.90% 15 1962-65— 2s Dec — b2.70 to 4.00% 97 iy2s-l%s-2s 1961-76 — Highway Imp it Met Sew— b3.00 to 3.60% A-0 1960-61 2 Vis Dec 15 — „ 2.80 G—non-call ser 1961-63 4s 2.40s b3.00 to 3.60% 107 Vi — b2.80 to 3.15% Sewer bonds— b2.70 to 3.80% Veterans' b3.90 to 4.20% 2V4s b2.50 to 3.40% 2»/2s b3.40 to 3.90% Refunding — — — — J-D 2 Vis ^ b3.85 to 4.00% '61-63 M-N highway IVis 3.60 — 23/4s-3s-3y4s 4s 1961 b2.50 to 4.10% 1979-1998— 2s Water iy2s Dec 15 1977-78 l%s 1970-91 — J-D 1967-1970 Detroit „ capital outlay '61-77-A-O 13/4s b2.75 to 3.50% 2y4s Dec 15 1966-76 1 Reg iy2s Jan 1 — 102 — b2.50 to 3.30% Feb 1.70s — b3.00 to 3.50% 1053/4 — b3.85 to 4.00% J-D 1961-1966 Public 1998 A ser — b3.75 to 3.80% M-S — — Veterans'— 13/4s — Authority— rev — b2.90 to 3.70% M-S - 1972-1976 2V4s b2.50 to 3.15% b2.50 to 3.35% 101 b4.00 to 4.15% M-S b2.50 to 4.10% 1.90s b3.00 to 4.00% 91 b2.50 to 3.60% A-O — (series II) H'way 1969-1971 Korean b2.50 to 4.25% A-O 1999 b3.95 to 4.05% F-A 1979-1982 Line 1961-1968 4y4S F-A — b2.90 to 3.40% b3.60 to 3.95% F-A 1971-1978 — F-A rev F-A F-A 1966-1970 3y4S 3%s — b2.90 to 4.50% 88 (series I)— 1961-1965 3s 1961-2009—F-A 2.30s b3.25 to 3.40% School bonds series B— 2%s 1963-73 M-N 3s 1974-92 ———M-N 1965-1J79— Trunk Line H'way — — A-0 — 1961-1978 Port 3.10s 3s — 1961-67 Highway Construction series I 3y2S 1961-1964. A-O 4s 1961-1976 3yaS Is 1964 1%s — 1976-78 — 3.90 — b2.80 to 4.45% Highway Impt St Capital outlay 3y2s July 1 1961-78 J-J b3.50 to 3.80% District— Reparations refunding 1 Vis 1963-65 Shreveport— 5s Dec 1 1960-69 b4.25 to 4.35% 4s -J-D ; 1961-2005 43/4S b3.00 to 3.50% J"3 Orleans Levee — b2.80 to 4.40% 1961-87 1 43/4S Tunnel b4.00 to 4.15% b4.05 to 4.20% 1979-87 1998 2s — — 1961-1968 Mass New 2 Vis b2.70 to 3.20% Turnpike Rev 1954) 3.30s May 1 '94— 33/4S b3.85 to 3.90% 2 Vis 1961-64—M-S 2y2s b3.95 to 4.00% Nov — A-0 1970-75 2y4s „ b2.80 to 3.40% Authority 5s M-N 4s b2.80 to 3.25% 1960-86 (ser b3.00 to 3.75% 1974-85——M-N 2.80s ser 1986-94 M-N 5s series B 1960-1964—M-N 3V4S series B 1965-71—M-N 3.30s series B 1972-77—M-N Greater New Orleans Exp'wy— 1969-73 — b4.20 to 4.30% 1965-69 — 1960-62—M-N 1963-72__M-N County— 23/43 A-O Port— A 1961-68——M-N A b4.00 to 4.20% A-0 2s b2.90 to 4.00% MASSACHUSETTS 2 Vis 1962-68 ser b3.15 to 3.70% A-0 1961-64 5s Recreation St Park Com— ser A-O 2s — — Greater Baton Rouge 2%s ser — Trunk b3.50 to 4,00% Parish— Consol Seh Dist No 1: 2 Vis Feb 1 1966— 2%s 1967 M-S Net Ask (Continued) — Rapids Expressway— 13/4s 2.70s Oct 1 1960-87 East Baton Rouge 2.60s b3.00 to 3.40% Washington Sub San Dist— 2.40s Aug M-S Sept 1961-72— 5s IVis — — District— Atchafalaya Levee 1961-73 Prince years— matures 2.10s Yield Basis or To Bid Bonds- Grand b2.80 to 3.40% M-S the date of issue To Net Ask M-N Gen 3. 15 1953— 5 2.20s 1961-68 Gen Veterans refunding honus— dated Jan or Michigan 1961-68 iy2s Highway lx/as series EEDated July 1 1943— 23As Bid the month preceding of Refunding of '45 series 8 b3.20 to 3.00% 5 yrs day Montgomery county— Highway 2V3S ser 1-B— Dated Nov 1 1949— Due in 5 years (opt Due in closing the Yield Basis Net Ask possible for as To M-S b3.00 to 4.30% — (County of)— 1962-65 M-N b3.10 to 3.50% — Wayne 4y4s wtr 4s — water 1966-68 opt '65.M-N 101 — Metropolitan addtl wtr loan 1.70s MAINE b2.00 to 2.45% • 1964-1968 —— Gen Oblig 2%s 1966-76—A-0 Gen Oblig H'way Sc Bdge— 1.90s 1961-67 A-O 38 Turnpike Authority— ref St ext 1989—-J-J Maine 4s rev 1.70s b2.50 to 2.80% 1961-81 iy4s b2.50 to 3.10% 13/4S 1961-66 Portland (City of)— 13/4S July 1 1961-69 — 2s ref w w Jan 1 1961. Refunding bonds— — 1961-77 July 1 1965— -A-O b3.00 to 4,20% Aeronautics b3.00 to 3.90% b3.00 to 3.50% b3.00 to 3.90% b3.00 to 4.10% at '61-78_J-D b3.00 to 3.90% b3.00 to 4.20% 3y2s 3.50 Par 2.75 Oct, 3.60s Oct 1 1961-1979 b3.00 to 4.20% 1961-1989- May 1 1992 - 1961-1968 J-D __ b2.00 to 3.30% J -J b2.30to3.00% M-N certificates of indebtedness 1960-68—J-D b2.25 to 3.10% M-S bPar to 3.65% 1961-1973 2%s b2.50 to 4.40% 1961-1976 1 Vis 1961-66— Roads Revenue — l%s IVis 1961-72 2.60s 1967-68 b2.70 to 2.90% J-J 1961-74 Arundel County— 2 Vis 1961-66 b3.00 to 4.40% M-N b3.00 to 3, 60% b3.80 to 3 85% 1962 13/4S 1969 Baltimore 3Vis 1961-69— 3 Vis 3s — JS M-S water 1970-1981—M-N 1 1960-62-—— M-N M-N iy4s 1960-62 iy2s 1960-72 M-N J-D M-N 1976 lVis 1979 la/4S 1960-77 — ; b2.70 to 3 40% b2.40 to 2 75% bl.75 to 2 00% bl.75 to 3 90% — __ bl.75 to 4 20% MS b2.00 to 3.75% b2.00 to 4.00% — b2ll0 — __ b3.30 to 4.20% 1 Vis b3.00 to 4.15% F-A -M-N 1 Vis 1965-76 ——M-N Issues 1961-64 dated Jan 2s Jan 1 1 1961-81— Issue dated June — — — — — 3.50 3.70 — — — __ __ 4.10; 4.20 __ — — b3.75 to 4.20% — b2.00 t'd 4 20% b4.20 to 4.40% — 4y4S 1986 f Flat price, n b2.00 to 4.40% b2.00 to 4.20% bl.50 to2.20% iy2s 1960-70 iy2s 1960-79 M-N 2s b3.35 to 3.95% ctf — bl.50 to — 3.15% — 4.20 bl.50 to 3.25% — Fund— Def of Ind '61-63.. _J-J 1.40s 1961-1962 1963-1964 1.70s — 1965-1967 -J-J .J-J — -J-J State Building Certificates— F-A 3s 1964-1976 __ 2.25 „ — 2.20 — 2.50 __ __ 2.90 __ — b2.15 to 3.00% — — Minneapolis— 2.60s 1961-66 .A-O bl.50 to 2.40% — M-S bl.50 to 2.50% 2.30s various 1961-79 M-S bl.50 to 3.35% 2.10s various 1961-79 M-S bl.50 to 3.45% 2y2S 1961-67 — „ __ 2s 1961-69 ref 1.90s _M-S bl.50 to 2.85% —M-N 1961-74 bl.50 to 3.15% __ __ „ Minneapolis-St Paul— Metropolitan Airport "" 2s „ bl.50 to 2.60% b2.95 to 3.30% 2y»S 1970-78. — — Olmsted County— 1961-71 b2.20 to 3.75% b2.20 to 3.80% .J-D b2.50 to 4.20% M-S b2.25 to 3.75% A-O b2.00 to 3.50% 1960-68-M-S b2.10 to 3.50% 1961-69—. 2s Pittsfield water Somerville 1961-68 — — b2.20 to 3.50% 1961-69—J-J 2yas J-J b2.20 to 3.70% M-N b2.00 to 3.90% disp 1.60s M-N b2.20 to 4.10% 1961-88 1961-81 St Weymouth Worcester 1961-79_J-D b2.20 to 4.10% iy2s 1961-70—M-N (City)— b2.30 to 4.00% it Sew 1961-69 J-J — — — — — Imp 2V4s 3.85 — 2s 2.00% bl.50 to 3.40% 2.60 3.10%' F-A bL50 to F-A 1961-68 1970-78 b3.10 to 3.70% -A-O bl.50 to 3.60% —J-J bl.50 to 3.25% J-J 1961-1969 b2.95 to 3.60% 1970-1984 MISSISSIPPI „ „ General oblig School ser D — 6s 1960-1964 -N b2.90 2.50% 3 Vi s 1965-1968: -N b3.00 2.75% 3 Vis 1969-1975 -N — 100 101 97 101 __ — — River Bridge Authority— 3.60s Nov 1 1994— Highway Bonds— b2.50 to 4.00% b3.25 to 3.70% — — b3.30 to 3.85% — iy2s — 1961-1962 95 — 1962-1963 95 1961-1963 1961 y2 " 97 y2 • 97 b3.00 b3.10 1963- and 2.75% 2.90% 3.80 — 1964-1970 b3.50 3.30% 2y4S 1962-1963 1)3.10 2.90% 2yas 1964-1970 b3.30 3.10% 2.40s Aug 2y2s Feb 2.60s series I — 1960-61 bl.50 to M-N 23/8s 1960-65 IVis 1962-64 2s 1965-71 J-J F-A - 1969 1961-1984 2.20s 2Vs>s IVis Mar 15 1961-64. iy2s Mar 15 1965 opt 1952— IVis 1961-1964— M-S Limited Access Highways— — — MICHIGAN 1966-76 b2.00 to 3.00% — Veteran Bonds— 2s 1961-63- 1961-1989 2.30s iy4s 2 Vis 1961-67—J-J Wat Wks 2.20s — Springfield— new iy4% Gen'l imp 3.20s (City)— 1.90 Vets Hous 2s & Paul— 2.30s Imp —J-J -— St 5s — of)- (Town Newton 2%s 1960-69 1.80s — 2.40s J-J 1961-1978 1% __ (City of)— 2.20s Lynn b2.20 to 4.20% Independent S D No 8 — (Town of)— 1961-71 Lexington 1%S b2.10 to 3.75% b2.00 to 3.70% J-J 1961-80 2.20s b2.25 to 4.00% J-D M-N 1 and and and A-O b2.75 to 3.60% 2.60s Feb b3.90 to 4.25% 2%S b3.5G 1971 Feb A-O 3s 1962-1969 b3.60 1973— b3.60 3.40% 3.40% Aug 1 1974— b3.60 3.40% 3.10s 1969-1971 b2.85 to 3.15% 3.10s 1962-1963 A-O A-O b3;50 to 3.90% 3s b3.80 to 4.25% 2.90s 1967 1 F-A F-A — A-0 1964-1966 3.30% 1972 Aug 1 Aug 1961 Limited Access Highway Dedicated Tax series 1952 — Nominal. A-O Chicopee 23/4S 1961-68 Fall River (City of)— — __ 100 Hagerstown 1 Vis 1967— — Hartford County (Public Sch Const) 2s 1961-73—J-J b Basis, 1960-62 1 Revenue bonds 2V2S 1961-1991 J-D Fac 2.30s 1961-81—J-D M-S 1961-1977 Credit 2%s 1 1951—> Pub Rural — 2.75 Chesapeake Bay Ferry Dist—Rev Oct Brockton 1950— 2y4s Jan 1 1982-87 __ to 3.75% 1.60s 1966-83 bl.50 to 2.75% bl.50 to 3.15% __ IVis Metropolitan District-— 2 Vis Sept 1 1961. 1961-65 — M-N 1960-65 iy2s bl.60 to 2.25% 13/4s Baltimore County— 1.40s 1961-63 13/4 s — bl.75 to 3 00% Oct IVis 1961-62—J-J 2Vis Gardner —M-N 1968-73 13/4s bl.75 to 4.10% 2y4s series B Anne 2.40s bl.80 to 4.00% —J-D Framingham 1.90s - —F-A — County— Allegany b2.00 to 4.00% -F-A 1960-1980 2s b2.60 to 2.85% b2.50 to 4.00% F-A 1961-69- Brookline F-A F-A b3.00 to 4.50% M-S — indebt— of 1962-1970 Building ctfs— 3.50% May 1 1961-1979 — — 3.30 E— 2 Vis 1962-66 b3.00 to 4.40% .F-A — 1 1961-1973 2yas — District— 1961-69 — Commission series 1961-78 — J-D iy4s l%s State 1961-77 1 Metropolitan J-J 1963-1975 3s b2.25 to 4.15% May iy4s 97 of Indebtedness— 1962-1974 3 Vis 95 2.90s __ Boston— 2%s ctfs July Trunk Highway 1.60s b3.00 to 4.40% l%s b2.30 to 3.05% — Water District— 1 IVis MARYLAND Certificates 3.40s _ 1.10s 2y4s pub ways & sewers 1960-73 A-0 Bridge St Tunnel Revenue Term 3s Oct 1 1994— MINNESOTA — State M-S — 13/4s Met Dist 3s — -J-J 1961-68 Metropolitan 3%s June 1 1979 2% % — Capital Outlay bonds— b2.75 to 3.30% District—• Portland Water b3.00 to 4.20% Metropolitan Sewer Loan— 94 y2 b2.70 to 3.20% M-N 1961-1971 MS 1961-69 1.70s 92 y2 M-N —; Metropolitan Water Loan— 2s reg 1961-68 J-J b2.80 to 3.25% iy4s 1.60s _M-N — Metropolitan Dist Wat Main— 1961-1963 4 Vis 1961-81 99 b3.40 101 3.20% F-A 36 98 ———F-A 100 101 —-F-A 97 99 — F-A b3.40 3.20% ; ! September, 1960 Quotations STATE for all securities Yield Basis Bonds— Bid are or Ask near as 3s 2y4S 1964-1971 23/aS 1972-1977 State M-S Bldg bonds 3s 1961-63 2y4S b2.50 to 3.10% MS - series b3.20 to 3.35% ; — — b2.00 to 2.60% M-N b2.50 to 3.25% 2%s 1976-1979 M-N Columbia (Wat & Elec Rev)— 2s 1961-63 opt '58—. __M-N 2 Vis 1964-68 opt '58 M-N 3s > 4%s 1961-1972 4%s 1973-87 Joplin (City) Kansas 3s ; _J-J b2.80 to 2.95% b3.30 to 3.45% 23/4s 1978-83 J-J b3.45 to 3.50% 27/BS 1984-83 J-J b3.45 to 3.55% b2.00 to 3.70% — 4s b3.75 to 4.00% — : :3Vis b3.00 to 3.30% — J-J 1971-1973 b2.40 to 2.75% J-J 1968-1970 3%s b2.80 to 2.90% b3.00 to 3.10% —J-J 1974-1975 1961-72———_ b2.10 to 3.20% 3y4s series C b2.10 to 3.30% J-J — 1988 2%s 1970-73 J-J 1960-75 — b3.35 to 3.50% 4%s & D ser E 82 y2 2.60% 4.20% 92 Vi 95 3y4s Jan 1 1985 — 2%s Water 6s 3%s 1 1964-1977 2.80s J-J b2.00 to 2.50% 4y2s — — 3y2s 2s Utiil Rev 1955 — 4s 2y4s 1973-82 Waterworks Rev 4y2s b3.50 to 3.75% A-0 —A-O (1957 1991-1997 — M-N — C ser -*s 2y2s 3.70 1.60s 4.00 series Cascade No 1 D No 1961-68 1 J-D 1969-1974 J-D 1975-1979 Dec 214s 1st f Jan Issue iy2s l%s 2%s J-J — J-J b3 10 to 4.10% 1961-71 J-J 1961-63 5y2s 4.10 4s 2%s 1964-71 l%s J-J S 1961-80 D b3 ,60 to 4.20% Elec 4 %s 4s — — East Pub (City Pow Issued In 1%S 2s F-A Pow Issued In IVaS l%s 2s Dist b3. 50 to 4.00% F-A (Elec b4. 00 to 4.15% 1961-62— M-S, J-J A-O 1960-90 F-A b3 .05 to 3.20% M-N — b3, 30 to 4.10% b4, 00 to 4.20% M-S NEW 1%'S Nov 5s HAMPSHIRE 1 1961-1980. Highwav— l%s Dec 1 3.20 South l%s 1 Dec opt '54 1962 opt *58 1.60s 1961-76 1.70s 1961-68 M-N MS _. Turnpike 2Vis 1961-1983—flf-S Concord 4 Vis U T D 1961-65 J-D 4s b3.00 to 3.40% Manchester— t Bid price to date, a Less 1. 1961 A-O —J-D b2.25 to 3.10% b2.10 to 3.20% school 1.70s bl.60 to 3.75% bl.85 to 2.50% F-A b2.25 to 4.25% imp 1961-67-—M-N bl.60 to 2.50% 1961-70 -A-O bl.60 to 2.80% 2Vis gen fd & ref '61-68 F-A bl.60 to 2.75% dLess 4Vis 1961-63 1961-74 — gen 2Vis ref 1961-66 _A-0 b2.50 to 4.20% b2.50 to 4.20% b2.20 to 3.10% b2.40 to 4.20% b3.00 2.75% b2.75 to 4.00% 101 101 y2 b2.75 to 3.90% bl.60 to 2.50% l%s 1961-74 IVz. 1960-76 b2.75 to 4.40% M-N b2.75 to 4.20% M-N Authority 1st County— 2.80s Union 1961-1965 June 1 1961-68 2.40s Sch Dist 1960-70_ b Basis. 1961-66 — A-O bl.85 to 2.75% — A-O b2.00 to 3.35% — York— New 4y2s Oct 1961-68 1 ~ __ NEW MEXICO __ „ __ __ _. Debentures— 2y2s Aug Severance 1 1961 b3.00 ; July 1 1961-65 Building Institution— b3.05 to 3.40% IVis July 1 1961-62 l7/ss July 1 1963-65 Albuquerque— 2y4s pub imp 1961-62 2y4s 2.70% Tax— 2s b3.00 to 3.25% b3.30 to 3.55% ^ J-J J-D 1961-70 b3.10 to 3.25% b3.10 to 4.00% — __ Canal State 1961 J-J bl.50 less July 1 1961 J-J bl.50 less y4 Jan 1 1962 J-J bl.80 less y4 J-J b2.10 less y2 J-J b2.25 less J-J b2.35 less y2 J-J b2.40 less y2 J-J b2.70 less y2 Jan 4s _ YORK Improvement— 1 4s „ 4y2s Jan 1 1964 4y4s Jan 1 1965 4s __ Jan 1 1966 4s __ Jan 1 1967 Barge __ __ Canal — 5s — 1971 Grade Crossing Elimination— 1.30s 1961 opt 1960 J-7) 1969-71 opt 1968—J-D Improvement— Highway 4s — March 1 1961 March 1 1962 b3.90 to 4.60% b2.75 to 3.65% b2.75 to 3.70% price. M-S y4 y2 99y4 b3.501ess bl.80 less 1 y4 y4 b2.00 less % M-S b2.25 less y2 4s — bl.80 less M-S Sept M-S b2.25 less y2 4s __ M-S 4y2s Sept 1 1963 4y4s March 1 1965 — March M-S b2.40 less y2 Power 1 1965 1 Author 1967 3.20s 1995—J-J — 92 y4 93 y4 103% 104% General Revenue series F— __ __ — : — __ — — 2006 J-J 1965-73 b2.90 to 3.40% 1974-79 b3.45 to 3.55% General 4s series revenue J-J revenue Jan 1 series __ b3.50 to 3.55% __ __ __ H— 2006 101% 102% debentures 1965-1971 —_J-J b2.90 to 3.30% J-J b3.55 to 3.60% 3.75s 1972-1980 Jones b2.95 to 3.45% J-J 1975-1979 b2.90 to 3.25% J-J 1970-1974 General __ __ G— 1965-1969 3 Vis Serial — 1 3.50s 4s __ Jan 3.75s 3.50s J-D ^Fiat __ b2.00 to 3.65% 4ya% J-D 1960-70 b2.00 to 3.30% bl.85 to 3.05% Southern %. J-J 1961-67—J-D 4y4s b2.75 to 4.15% J-J bl.60 to 2.45% Township School Dist— Weehawken 3V2s 1961-70—J-J ser— 1966-1992 gLess J-D — b2.75 to 3.75% b2.75 to 3.50% 1960-76—M-N 1960-71 water __ bl.60 to 3.05% bl.60 to 3.55% — Kearny— 5y2s A-O 1961-69 F-A Tenafly 3s Water Series D— 3y4s __ Summit— 4s b2.40 to 4.00% b2.40 to 3.65% M-N Water 2.60s __ b2.50to4.20% M-N 1960-62 Hospital 2.60s b3.00 to 3.75% option J-D — 4.00% b2.40 to 3.90% b2.40 to 3.60% 1961-64 4y>s iy2s Aug 1 1961-68- J-D 1961-1967 __ 2.75 b2.40 to 3.40% b2.60 to 3.85% b2.40 to 3.60% 1963—J-D 1961-1967 (City of)— bl.60 to 2.80% bl.60 to 2.60% 1961-70 4y2s Highway -M-N - A-O water Sewer b2.00 to 3.85% bl.60 to 1.90% __ 4s 1960-69 2s A-O M-S ; Orange— 4.20s 4Vis b3.00 to 3.40% b3.00 to 3.70% Terminal— 1961-62 6s i ■ school 4V2s b3.00 to 3.25% b3.00 to 3.70% bl.60 to 1.90% bl.60 to 2.75% b3.65 to 4.00% M-N b2.60 to 3.70% b3.00 to 3.25% M-N 1961-1973 West b2.40 to 3.60% 1961-70 2.30s 1982 1961-62„M-N b2.00 to 3.10% b2.00 to 3.95% bl.85 to 2.10% b2.20 to 4.00% Jersey Port District— b2.50 to 3.40% b3.40 to 3.70% 1961-1978—J-D b2.60 to 3.90% 41-N 1960-88— F-A — 5y2s 1961-68 4y2s Jersey City— 3 Vis J-J Westfield— b2.60 to 3.60% b2.25 to 3.00% 1961-78 5s F-A 1961-6$ 4%s 1961-70 4y4s (Township)— Irvington M-S 1961-64 1961-77 b4.00 to 4.20% M-S 1961-66 County— 2.65s F-A water Feb 1.50s 1961-66 3s sewer 4V2S F-A b2.50 to 4.00% Amboy— South City— water Hudson bl.85 to 2.90% F-A 1961-1969— — Ridge— 3y2s 1950— 1963-72 A-O 1960-87 Hamilton A-O 1961-1968 NEW J-D 1960-74 Hackensack Rev) 1973-80 bl.60 to 2.90% b2.25 to 2.75% Ridgewood County— 5 Vis b3. 00 to 3.40% F-A 1970-79 M-N 4y4s Mun Bldg 1961-70—F-A l%s sch dist 1961-85—M-J, 1949— bl.85 to 3.10% F-A iy2s — — b2.50 to 3.40% b3.50 to 4.00% b4.10 1961-72 Glen b3.00 to 4.50% J-J 1961-1963 Union b2.40 to 3.40% b2.40 to 3.30% -F-A 1961-1978 1.40s 1961-70 J-D 4Vis „ b2.75 to 4.35% b3.70 to 3.90% 1989 1961-1969 Gloucester 1961-63- b2.75 to 4.20% b2.75 to 3.80% J-J 1960-78 1.70s Rev) 1964-69 2%s Pub (Elec water Orange— Essex b2 .50 to 4.00% of)— Dist __ QS J-D 1961-75 school 95 1961-1970 Perth Elizabeth— O ; 87 4y2s — (Housing Author)— 3s 4y2s 6s 3y4s 1961-89— 1967-70 June 2 y4s b2 40 to 2.50% Omaha 91 86 98 Paterson— County— Camden 2%s ser M-N 1961-70 — b2 .50 to 2.60% impr 90 97 iy4s — 96 93 F-A 1961-69 1961-68— b3 40 to 4.50% ref & 94 J-D 4y4S — 3.20 b4.00 to 4.10% — J-J rev J-D Passaic County— 2.15 b2.25 to 3.10% — 3s l%s 1961-71 opt '56__J-J Loup River Pub Pow Dist— __ — J-D — water 3.40s City 1V4S 1961-62.J-J 4y2s 1961-62 ____J-D - J-D „ • 1961 Ref Western System Revenue— Issue of 1950— Lincoln b2.45 to 2.75% b2.75 to 3.05% 1961-1968.J-D 4y4s 1961-70 2%s b3 ,10 to 3.50% J-D 1990-1997 — Clifton J-J — J-D 1975-1989 Camden— Western System RevenueFirst Issue of 1947— 2Vis 1961 1963 J-D — tr'^nnmrm b3 10 to 4.35% J-D 1969-1974 Camden -SF J-D — of 1948— — 1977-89 Bloomfield b2.75 to 3.60% b2.75 to 3.50% 1964 4y2s 1961-1968 4M.S b3 40 to 4.15% b4. 20 to 4.55% First Issue of 1949— 2 Vis b3. 50 to 4.10% b4. 25 to 4.35% J-J J-J 1968-81—— 1961-71 M-N System series F 3.60s 3.50 _J-D — B) J-D 3y2s — 1951— 1961-67 First Issue (ser -J-D 6s J-J 1972_ of Sys 1961-65 3 %s J-J 1970-71— 1960-67 2y2s Em House 1961-71.M-N — Western System bonds— rj opt '48 to '54 1961-67-—_F-A Disp 2.70s wat '61-69- .J-D & 4y4s 94 '67 1966-76 Sewer b2.75 to 4.25% b2.75 to 3.90% b2.75 to 3.80% b2.75 to 4.00% Bergen— Vis 3s — Dist— J-J 2 Authority „ b2.75 to 4.25% Trenton— 2%s Consol Eastern System and 1962-69 4y2s North 1944 2 V2s b3.60 to 4.10% b4.10 to 4.30% 1961 b3.25 to 3.40% J-D 1961-93 Sewer b3.10 to 3.50% l%s 1 Bayonne— 4 Vis school and M-8 2s sch Marine — 1964-1968 b2.75 to 3.75% b2.75 to 4.00% b2.75 to 3.65% b2.75 to 4.10% 2 Vis b2.00 td 3.25% F-A 4V2s gen imp 1960-79.__A-O Af-8 2y2s b2.00 to 3.40% opt 1965—F-A Development— 3s 1961-70 15 Aug — b2.75 to 3.60% — - F-A 3Vis 1961-67 2%s 1964-72 Power M-N 'College-'" 1964-65 1 2»/4s 1973-77 —J-D 1948 Atlantic City— Ref bonds of — MS Pub 1960-67 1.20s 2— 1961-63 02- 5s Bergen County— Power J-J 1.60s 83 b4.00 less J-J AI-N 1961-1968 2.20s — New Brunswick— — b3.50 less 1961-77—A-O 1961-76 2y4s Plainfield 1966-68 Irrigation Dist Elec Rev— Consumer 1961-83__ 1961-63 3V2S 2y4s July Teachers' Sewage Pub b2.00 to 2.25% b2.00 to 3.60% 3y4s 1980-1984 'opt '75—J-D,, 82 y2 15 1960-19r/4 1.20s 1961-62 of C 3y4s 1 NEBRASKA Neb b2.00 to 3.35% 3s Billings 2.30s Feb 1 1974— optional 1964 Central b2.00 to 2.75% b2.00 to 2.25% Water b3.501ess April 1 2.40s 3.10 b2.00 to 2.90% 4s 1961-68 opt '58— High School District— 2%s Jan 1 1973 opt 1963— Missoula County Sch Dist— 2.40s Sept 1 1969 opt 1959— Silver Bow County S D No 1— (Butte)33/4s July 1 '73 opt 63 F-A — 1946 1%S 1 Helena S F 1%S District M-S -J-D 4y4s b2.00 to 2.75% b2.00 to 2.25% lV2s (Great Falls)— 2s and 2y4s June 20 Yellowstone Co b2.00 to 2.85% b2.00 to 2.65% J-J State (State of)— School 1961-72 1961-83 3.10s Housing— of A 1.90s b3.75 less M-N 1961-1970 2Vis Jan — — , 2y4s b2.00 to 2.75% A l%s Jan b3.60 less Sept 1 1961-69 opt '59- b2.75 to 4.00% — v — Improvement— Series 92 Montana 2y2s 6s 4y2S 4s 93 April Emergency Compensation- 1964 1961-70___M-N — 101 1.70s Jan '61-62 opt '58.J-J State Institution Constr— 1982 Newark M — MONTANA 2y2s b3.25 to 4.00% 1961-69 93 98 y2 13/4s series E Jan 1961-62—_ Series War Veteran's 90 90 D May ser Highway < — J-J — J "sl,',;. ser) J-J 1961-69 1961-70 1.20s Nov 1 1960-65 ser— 1966-72 series 2%s b2.00 to 3.50% 98 1988—J-J July 1961-66 4y2s series B July 1961-67__ Public Public 94 1988_ B B of '30 July '61-67 C of '30 Nov '60-69 ser y2: 1988 B series Extension— ser 3y4s b2.00 to 3.10% —J-J (Borough)— — Institutional Construction— Springfield— Util Rev series A— 2s 2y4s & 2y2s '60-69 M-N 2nd Highway Revenue— 1961-1969 series series — b2.60 to 3.50% i 2nd 2nd 3s (City of) Feb b2.75 to 3.25% 1961-67 4y2s Authority— Rev 3.20 ('51 issue) '80—J-J — b3.40 to St Louis J-D — 104 Revenue A-O Water Works Ref series B— 2s 1961-62 J-J — 4s : 84 102 y2 — rev 4y4s 1963-79 J-J Water Works Improvement IVaS 1961-67M-S b3.00 to 3.60% — To Net b2.75 to 4.25% b2.75 to 4.00% Morristown— Turnpike 3.20 b2.00 to Airport „ —J-J — — — 1988—J-J — b2.10 to 2.40% J-J — or Ask M-N — MS —— M-N 1961-1967 3 Vis Revenue —J-J .— 1961-85 (Township)— Middlesex v ; .- — 3.70 Education— 1963-1967 3.40s 1961-63 2%S J-J — -J-J various 2%s 1967 b2.00 to 2.80% — Higher Bid 2.45s Montclair J-J b2.l0 to 2.50% opt 1961-75 2%s __ Parkway ser B 1969-71 City— 3%s b2.00 to 3.30% J-J 1972-77 State Yield Basis 4s J-J 1961-68 1972 J-J iy4s 1961-64 — A— ser issue of Bonds— Maplewood b2.80 to 3.30% Independence (Elec LfcWksRev) date 1.60s 1960-69 2%s — the To Net — ,2y2s b3.25 to 3.35% or Ask 83 preceding month (Garden 1986-88 State Guar — — the of Linden State-Guar Parkway 3s 1961-85 23/4s M-N 1964-1975 BONDS day JERSEY State Parkway) — B— — closing Bid NEW Highway Auth b2.00 to 2.40% the Yield Basis . M-N for Bonds— /'i; 1961-1963 MUNICIPAL possible as To Net MISSOURI State of Missouri— AND State Pkwy Rev— Beach State Pkwy Auth 2y8s Nov 1 1988- 93 __ — STATE AND MUNICIPAL BONDS 84 for Quotations all securities yield Basis Bid Bonds— are 2Vis 2Vis 2.60s 2.70s York City b3.10 less % % b3.20 less % b3.25 less % 107 Vi 105% 5s llQVi 112% 4 Vis 1961-62 108% 109% 4 Vis 1961-68 108 y4 110 % 102% 103% 105% 106 Vi 106 Vi. 108% 107 108% 108% b2.80 less % 2 Vis Oct 1 1975. b3.00 less % b3.05 less % 4y4s Feb 15 Jt-O b3.201ess % 1981-1984 -A-0 b3.25 less % 4s 3.10s July b3.30 to 3.75% 93% 92 Vi Authority- Thruway series B— Revenue Gen b3.80 to 3.90% 1994 1 b3.40 to 3.75% — b3.80 to 4.00% July 1 1994 2.70s — 5 J-J 1969 Vis 1970-1973 3.90s 1974-1979 b3.50 to 3.55% b3.60 to b3.40 less J-J /-J J-J b3.45 less 1991-92 2 Vis 1993-95 2.60s Thruway Author (4th Issue) 2Vis Jan 1 1985-91— 2.70s Jan 1 1992-93 — 3.75% (3rd issue) ■■■■/"J- Thruway Author 2 Vis 1985-89 2.45s 1990 — 3.50 — — % % b3.45 less — b3.35 less Thruway Author (8th issue) 3s Jan 1 1985 J-J 3.05s Jan 1 1986 J-J 3.15s Jan 1 1987 J-J 3.20s Jan 1 1988-90 J-J 3.15s Jan 1 1991 J-J 3.10s Jan 1 1992-95——J-J M-S M-S M-8 d-O ~ F-A b3.25 less 1995-1997— b4.05 3.95% 4s Jan 1 M-N F-A 4 1961-70 Vis 4s M-N J-D — sch 1961-63-J-J munlc & J-D M-S M-S J-D 1.70s 1960-79 —.———M-N Blnghamton 4 Vis 1961-71-A-O 1960-64.. 1961-73 2 Vis 1961-73 1.80s 1961-1962 3 ViS 2 Vis — of 1961-68 New J-D York % Oct 1 Oct Feb 1 1989 % 107% 1 1987 102 1 b3.00 to 4.25% 1989 99 1987- 97 ._ 89 90 IVis 84% 84% 83 y2 85 79 8oya b3.00 to 3.90% __ 1983 Oct & 1 Marine Dec &. - Refunding— — 1961-67—J-J b3.00 to 4.20% — 4%s 4yas Ref 86 87 1985 64 Vi 66 1985—— 61 63 1986 54 57 5s 1 1961-62 —bl.60 to 3s .J-J — 1961-71.. J-J 2s Aug 15 1961-64 2.10s Aug 15 1965— F- A b3.00 to 4.50% High Point (refunding)— — 2.20% b3.00 to 4.50% 1961-64.J-J —J-J b2.90 to 3.60% 4.40s 1961-68-J-J b3 00 to 3.75% 2.20s 4%s Mamaroneck 1961-1968 (V) Mount Vernon school b2.50 to 3.45% b2.50 to 3.40% 1961-66——— b3.00 to 3.60% (El Lt & Street Imp) 2 Vis 1960-66 J-D 2s 1967-71 J-D b3.00 to 3.85% water — b2.90 to 4.00% 3.90s 1961-1989 3 Vis b2.20 to 4.00% 1960-87 — b2.90 to 3.10% b2.90 to 4.10% 1960-85 1961-64 b3.00 to 3.80% — b3;00 to 3.75% 1961-64 85 2Vis revenue 1975— 1960-82. 2 Vis 88 b3.00 to 4.50% — b3.00 to 4.35% 1961-79- b3.00 to 4.50% 1961-80 l%s Triborough Bridge & Tunnel Authority Revenue— 2s July 1 1963 2%s July 1 1965— 2yss July 1 1967 ; 2%s July 1 1968 3.75s July 1 1969 4s Jan 2s Less 1.60s 1961-79 2y2s J-J 1971-80 b2.75 to 3.90% -J-J 1961-70 2 Vis — b4.00 to 4.25% — — — Transylvania CountyRefunding bonds— 4% 1972 opt 1958— J-J — Wilmington— 4%s 1960-62 —: A-0 (Town b2.50 to 4.35% of)— b3.95 3.85% b4.00 3.90% b4.00 3.90% — 1961-65 2y2s 1961-78 —A-O b2.75 to 3.60% A-O b2.75 to 4.15% .—M-N b2.25 to 3.25% refunding 1961-68 J-J l%s refunding 1969-73—A-O b3.85 to 4.00% - 3.75% 102% 102% Winston-Salem— 4 Vis 1961-73 2s b2.00 to 4.40% J-J OHIO b2.00 to 3.50% b2.90 to 3.90% bl.60 to 3.60% General Obligations— Construction J-D bl.50 to 2.40% J-D b2.50 to 2.70% 1972-1974 —J-D 3y4s b2.80 to 2.90% 1961-1966 1967-1971 2.85s 4%s parkway 1962-86—J-D 4%s san sew 1961-82 J-J b2.00 to 3.50% b2.00 to 3.40% Compensation 3s May 15 1961-72— — 4%s J-D b2.00 to 3.10% World — 4s J-D b2.00 to 2.80% 2s — — 3%s — 2.70s — Is 1961-1969 June 1961-1964. 1 1961-1980 1961-62 b2.90 to 3.20% Yonkers— — 5%s Jan — 5s 1961-81 b2.90 to 3.30% 2:40s b3.00 to 3.75% 2%s July 1 1961-69 bl.40 to 1.90% ... b2.00 to 3.75% b2.00 to 2.10% 91% 92% — Construction b2.00 to 2.40% — —M-S b2.40 to 2.80% — Serial L A-0 1.40s bl.80 to 2.10% 3 y4s 1982-1969 M-S b2.40 to 3.00% 1961-1979—A-O 1 .. 1961-62__M-S 1963-64 A-O 1960-62— July iy4s A A-0 b2.90 to 3.40% 4s '60-62-A-O Turnpike revenue No 1— 3Vis June 1 1992—. Series 1960-61— bl.50 to 2.70% War II— compensation Major Thorofare — — Conflict Korean b2.00 to 3.50% b2.00 to 3.80% A-O — —J-D -J-J — 1961-81 b2.75 to 3.70% b2.00 to 3.50% bl.60 to 3.25% — ~ b2.50 to 2.75% 1960-80—A-0 3%S-2s-lVis — ___.__..__J-D 1961-1976 98 % 95 — 3s b2.80 to 3.10% b2.00 to 3.70% 3.40s 1970-1972 —..M-S b2.90 to 3.00% A-0 bl.80 to 2.00% A-O bl.80 to 2.80% A-0 bl.80 to 2.10% — — — 3%s Nominal. b2.25 to 3.60% Water and sewer bonds— County— 1961-63- J-J n b3.70 to 4.10% b2.25 to 3.40% 1960-67— 2%s b3.40 to 3.25% b3.85 M-N 1961-81 b3.00 to 4.10% b Basis, 4Vis b3.00 to 3.75% — — - 1960-70— Wilson J-J -M-S 1. 1961-1965 1966-75 Water Works Extension J-J 1960-61— 3.10s 1961-68 ____ J-D 1961-78 ——M-N —M-N 1960-63 b4.15 to 4.20% Rocky Mount— — — New Rochelle— a 1985 _! 1 Troy 4%s 1960-70 4%s 1961-70 4%s 4%s 1961-65 3.25% — Newburgh— impt b3.25 to 3.50% — (Town)-— M-8 1.60s 1961-69 b2.00 to b2.00 to 3.25% 5s 4.20s 1961-86 water J-J 2.40s drainage 1961-68...J-J 2.10s Nassau County— im b4.30 to 4.40% b2.00 to 3.00% Westchester July b4.20 to 4.25% 1 Macklenburg County— to 3.75% b3.80 to 4.00% 1960-68 ser ... 3 25 b3740 . M-N J-D 1970-75 Raleigh -J-J Watertown b3.00 to 3.90% b2.25 to 2.70% b2.25 to 2,60% Kinston bl.75 to 3.10% b2.25 to 3.10% 1974-79 Tonawanda (City)— 3%s sewage 1961-69 4%s sewer 1961-66 — — 1962-72__-._M-N b2.25 to 2.60% — bl.75 to 3.25% - — .. Union Free School 16 3.90% M-N 3%s 1960-69 Vi 3s — Hempstead— District 1961-72—J-J J-J F-A J-J 1961-63 1961-65 3yas 1961-63 3!is 1974- 1961-76 b3.15 to 3.60% b3.70 to ,■ ._ Central High Sch Dlst No 1 1961-84 b3.00 to 3.75% —- 1 — 4.20 b2.90 to 3.50% 2.80s — —— 1 April Tonawanda 2.30s 1961-1969 Elizabeth City (pub imp)— 3 Vis 1961-67 A-O 3a 1968-70 A-O Terminal— 1980 1 2.10s Aug 15 — Hempstead J-D b3.85 to 3.95% of)— ._ b3.00 to 4.00% 2.20s sewer b2.70 to 3.80% Greensboro— 1979 2s Aug 15 1966-67 2.10s Aug 15 1968-702s Aug 15 1971-73 -A-O 1961-66 Greenburgh Un Sch Dlst No 9 4.40s 1961-1965 J-D — b2.25 to 2.50% F-A F-A 1963-78 1979-83 Durham (County Syracuse Housing Authority- -. Preeport— 1.80s 96 Ret 1st issue series A— b3.05 to 3.80% 4%s 94% 83 Syracuse , r-D 4s 98% 83 l%s b3.00 to 3.25% 1965-86—M-8 J Cortland (City)— 1.60s 1961-1964 2s 97 Vi F-A 1961-62 3s 2 Vis Schenectady— b3.00 to 3.75% b3.00 to 3.40% ser b3.40 to 4.05% 90% Rochester 5s b3.00 to 4.50% b3.0(Kto 3.40% b3.70 to 4.00% (City iy2s April b3.00 to 4.50% 1960-64 J-D 3 Vis ser P 1960-€4._ M-N 2.10s ser I 1960-67—M-N 1961-64 1961-71— 2%s 98% 88 1 iy4s March b3.00 to 3.40% 2.10s b4.50 to 4.75% Aug 15 l%s April b3.00 to 4.25% J -J 2.40s b3.50 to 4.50% 1965-75 Vis IVis 3.80% b3.00 to 3.85% b3.00 to 3.40% b3.00 to 3.60% Authority— 3 Vis 2s M-S —m-s 100 Vi. 89% General b3.00 to b3.00 to 3.15% 3,40s b3.80 to 4.00% — of)— Municipal Improvement— 86% Air J-D 4%s M-N —M-N 2s 1.20s 1961— Mlneola b2.50 to 2.80% 1973-80 1960-64 Durham 104 1 Dec 2yas b3.00 to 4.25% 3.90s b2.75 to 3.70% Craven County— Air Terminal-— 1 A-0 NO. b2.75 to 3.50% A-O A-O 1953— M-N 6s 109 2%s April l 1985 2%s Sept 1 1984 — J-D l%$ —M-N Ref 2y4S 1972-81 2.90s 1961-1981 b2.50 to 3.50% 1961-66 2 Vis bl.70 to 3.50% 3s Nov 1 1982 1 1 1960-67 b2.50 to 3.20% b2.50 to 3.40% 1961-72 Issues dated Nov 1 Authority Sept 1 1986 3%s May 1 1988 3s May 1 1986 % 1.70s M-N _M-N —F-A bl.80 to 3.20% 3.40s % 4%s 93 Consolidated— 3%s b3.85 less 90y4 Ref 2%s Port % 99% 93 2%S 1976-85 1960-68 1 90 Vi 2y4s 2 % b3.00 to 3.25% 4s 1961-69 1960-80 Feb ref July 1 1976— County— gen ref July 1 1976—- gen 2yas bl.80 to 4.20% 1.60s 1.80s 2.10s Buffalo— Sewer — , 4yas 1961-70 bl.90 to 2.50% opt '57 dist ,2s 1960-69 — 3-4s bl.80 to 2.60% Albany (City of)— 4 Vis — Charlotte— b2.50 to 4.25% M-N b3.30 less b3.25 less — b3.10 to 3 .85% 4V4s 1961-79 3s 1961-77— 1961-70 2.20s J-D b4.30 1965-70 b3.30 less b3.85 less — 3.80 b3.15 to 3 .30% Buncombe Falls— 4y4s 3%s b3.75 less — 3.60 b3.20 to 3 .60% Onondaga County— % b3.85 less J-D b4.40 to 4.25% sewer % b3.10 less — b3.60 to 3 .70% 2-4s 3.90% 1 1.70s b3.10 less — 2.60 J-J — 4.15% 4.00% Sch % b3.25 less — —- 1967-70 2s — % b3.30 less — — Secondary road of Jan 1 '51 iy2s 1961-81 J-J 1%S 1962-66 —J-J 4.30% b4.05 ^ IVis Dec 3 1981— b4.50 3.95s Nov 1 % b3.25 less b3.50 to 3 .75% 1965-69 Jan 1 l%s Jan 1 1961-64 r Ashevilte— b4.15 4.15s % b2.75 less Albany County— 1.90s 1960-68. 90% b3.15 to 3 .30% iy4s Jan 1 1970 97% 1986-1990 Various purposes— IVis Aug 1961 IVis Aug 1 1965. IVis Dec 4 1980— IVis 92% 91% 89% — to 3, .20% — - J-D b2.25 to 2 .50% b2770 l%s Jan 1 1968-69. Secondary Road— 98% 90 M-N -M-N 1966-1979 1 1949 IVis Jan 1 1961-64— 101 96 — Road bonds dated July 105% 3s June 3.40s Feb l%s April 1979 1.60s June 18 1984 3>/4s 105% 99% b3.15 to 3 .40% b3.40 to 3 .65% —M-N 3Vi3 1965 108% 96% — 1950— 1961-1964 4s 109% 104 Oct 1 2.25 Capital Improvement— % b3.40 less b3.40 less 3Vis March 1 1981 3 Vis March 15 1981 3s March 25 1987. 107 107% 104 2y4s March 1 1990-2000— 2yas May 1 1985-1995 2%s June 1 1991-1999— Water 2Vis Jan 1 1994-95 stock 1980 corp Niagara % % b3.50 less 3% New York City Housing Auth— 2s March 1 1990-2000—.- b3.25 to 3.50% J-J J-J J-J 1966-1968 6s 107 b2.25 to 2.90% — l%s April 1 1961-63 l%s April 1 1965-70. 108% 108% — series O 3%s A-O 106% — b2.25 to 2.35% — 81 % 79 Vi Thruway Authority— Gen Revenue May 1977— 1980_ 1 104% July 1961. Issues dated Transit Unification Issue— J-J 2%S 1964-69 2%s 1970-79 F-A M-N 3Vis corp stock Jan 15 1976 3y4s corp stock July 1 1975 3s corp stk Jan 1 1977—J-J 38 corp stock Feb 1979 2%s July 15 1969_^_ J-J Gen Revenue series A 2 Vis 1964-1971— 2%s 1972-1979 - Oct 4s Authority— Thruway 1976— 4y4s Jan 1 1977 J-J 4y4s Nov 15 1978—M-N 15 4y4s March 1 1981 M-S % b3.10 less 1979-1980 2%s To Not 108% 104 Vi 2.60s 1976 2%s or Ask north carolina J-D 4yas Dec 1 1979— —J-D 4yas corp stock 1967 J-J 4Vis corp stock 1971-J-D 15 4y4s March 1962 m-s 4y4s March l 1964 m-s % b3.00 less - Yield Basis Bid Bonds— 4y4s b2.90 less Issue To Net (various)— 1965 June 4%s 1963 April 1 1966. -A-O 4%S April 15 1972 A-O 15 4y48 Rap tr As wat '74—J-D 2.70s 1977-1978 or Ask m-s 4Vis b2.80 less 2%s June 1 1982-84. Thruway Authority (2nd Issue) 2 Vis Oct 1 1971 Bid BondsNew Guaranteed— 1 1971 June 1 1973 June 1 1975 June 1 1977-78-. June 1 1980-81— June the closing day of the month preceding the data of possible for as Yield Basis To Net State 2Vas near or Ask Authority- If Y Thruway as Oct 2.70s 1 1960-64 1960-62 — 1960-61— A-0 bl.80 to 2.10% A-O b2.00 to 3.70% Majojr Thoroughfare Const Series 3s Akron C 3Vis 1962-64..M-S b2.00 to 2.20% M-S b2.30 to 2.90% — 75% — 1965-1972 S D 2s 1960-69 ^J-D b2.50 to 3 dLess 1%. / ? September, 1960 Quotations all for Yield Basis Bonds— Bid ■ov'..-'' v. Cincinnati— school near possible as the closing day Bid the of Yield Basis Bonds- Net b2.80 1961-90 2.60% or b2.00 to 3.50% — M-S b2.00 to 3.70% — M-S 1961-72 bl.65 to 2.60% Airport 1961-1964—J-J disposal iyas 1961-64 opt '55—M-N iy4S 1965-66 opt '55—M-N — Term b2.15 to 4.00% __ b2.25 to 4.10% 8alem (City 1961-73.. tax 2 Vis M-S Unlimited 3 Vis bonds tax 1961-1984 3'/aS b2.20 to 3.75% 1 Vis -J-D — b2.10 to 3.50% J-D 1961-1989 _ b2.15 to 3.60% — 1961-1970 5s w 3* 3Vis 1960-63 b2.70 to 3.40% The J-D b2.70 to 3.40% of b2.70 to 3.00% A-O M-S N 1966-67 P-A General State 1961-1983 M-S b2.70 to 4.10% 6s 1961-1973 M-S b2.70 to 3.90% 3.30s Oct 3.40s 1960-72 l'/aS — 1st 2S mtge 2s l'/as 15 1965-66—J-J b3.20 to 3.25% Oct 15 1967-74—J-J b3.30 to 3.50% Oct 15 1975-83—J-J Series— 12th — bl.80 to 2.00%. r J-J bl.80 to 3.50% A-O bl.75 to 3.50% M-N b2.40 to 3.80% 1961-87.M-S 2s b2.25 to 4.00% — b2.00 to 3.40% — bl.75 to 3.50% . Dayton J-D 2Vis b2.00 to State J-D 2'As S — 1971-1974 J-D b3.75 to 3.80% 1960-1961 J-D b3.50 to 3.75% / 1.50s 1962-1963 l%s 1964-1965 J-D b3.85 to 4.00% J-D b4.00 to 4.05% 1.90s Lima- (City) 2'As b2.50 to 3.90% Marion b2.50 to 3.90% b2.30 to 3.90% b2.20 to 4.00% — 3.10s b2.25 to 4.00% b2.70 to 4.00% J-D __ mtge M-.V b2.50 to 4.10% (City b2.20 to 3.40% w w J-J b2.50 to 4.10% b2.50 to 4.20% J-J — _ 99% 100'/a 1982 School b4.25 to 4.50% l'/4s District— -F-A 1961-70 imp b3.00 to 4.00% _ RHODE ISLAND — 4s charlt 89 4s 84% 4'/as b2.90 to 3.10% l'/as b3.80 to 4.20% State : t>4.00 to 4.30% inst M-S bridge 1970 Dec 1 1960-66- b2.80 J-D b3.40 2.65% 3.25% P-A 1965 1977 1 June b3.15 3.00% bl.50 to 3.70% — —M-N b3.00 to 4.30% May 1 1961-1970— b3.00 to 4.10% 3'As 1963-85 M-S b2.35 to 3.60% 1961-1972 M-N b3.00 to 4.20% 2'As 1961-74 M-N b3.00 to 4.30% 2s A-O J-D b2.15 to 3.70% 1960-1980 1%S — 1961-1965 M-S M-N b3.00 to 4.00% b3.00 to 4.25% M-N b2.0Q to 3.75% 1961-64—J-D b3.00 to 3.50% 2'/2s 1 1965-67—J-D b3.50 to 3.75% 4s 1968-1971—J-D b3.50 to 3.75% 4Vis 1 1972-75—J-D 1 1976-81—J-D b3.60 to 3.90% 3.60s June 1 June — Allentown P-A 99 3 Vis 2 Vis b4.00 to 4.20% 2s l3As April 1%S b4.35to4.85% b5.15 to Par 1961-1974 1970-1977— Dec Riv 1986-1988 1 2s Jt Easton 1953 J-D b4.40 of) rev 1951 3Vis 1983_ J-J bl.40 to 2.60% J-J 1961-1963 89 — 1.10s 1961-1965 Waterworks & 88 1961-1962 2'As —J-J bl 50 to 3.55% 101 102 A-O b4.30 to 4.60% 1985-86 -A-O — — __ 4.60 — —M-S bl.50 to 2.10% J-J bl.30 to 4.00% l%s -O Highway lVis 1960-71— Highway series 1953 "B" bl.50 to 3.80% , 1961-1962— M-S bl.50 to 2.40% 1963-1966 M-S b2.30 to 3.00% 1 Oct 1 1975 2y4s Apr 1 1967. l3As 1961-1962 .... bl.65 to 2.30% 1 Vis 1961-1962 ——A-O 1962 A-O — Oct 1 1961-1966 bl.85 to 3.35% 1%S Oct 1 1967-1972 b3.35 to 3.70% l'/as A-O t Bid opt '63 opt 1963 for average A-O —A-O bl.50 to 2.40% b2.65 to 2.85% maturity, — b Basis, n __ — __ __ 3.00' Serial b2.35 to 4 00% — b4.00 to 4 15% . Nominal to 1975 1965 bl.00 to 3.35% __ tf: „ — 1975 opt 1962_ Feb 1951)— 1961-76—«... J-J „ J-D bl.60 to 4.10% l'/as 1966-1983 J-J b3.45 to 4 ,20% J-J 1984-1996 — 1971-1998— b4.00 State Highway Ctf of l'As 1960-65 H'way State H'way Port & 4.00% 4.10% b2.50 2.40% Indebt M-N 1960-67 J-D 1.70s 3.75% b4.20 b4.30 1972-77 2.70s July 1 1978-93 b2.00 to 3.00% — „ purposes ser G 1961-1968- J-D b2.20 to 3.00% 2.55s ser B 1961-1978—J-D b2.00 to 3.25% — — A-O 1961-70 1971-74 b2.20 to 3.10% —A-O State School l'/as b3.20 to 3.60% 1960-68.A-O b2.20 to 3.00% — — — J-D b2.00 to 3.50% 2.30s 4.30 1961-74 —F-A bl.75 to 3.40% — 2.20s 1961-68 M-N bl.60 to 3.00% — 3.10s 1960-78 M-N b2.00 to 3.00% — A-O b2.00 to 3.50% — M-N b2.00 to 3.50% — 1960-71-A-O Greater Greenville Sew Dist b2.25 to 3.75% 1960-75; 2.35s — — „ __ 3.90 3.50 3.60 - — i 3'As wat wks 1961-78 Greenville 3'/aS 1961-76 Water b4.00 to 4, ,25% J-J bl.40 to 3 .00% b3.30 to 3 95% 2'/4s M-N 1967 „ __ — 3.25 Spartanburg— 4'/2S water b2.25 to 2.75% — J-J b2.25 to 2.50% — J-J 1961-65 b2.25 to 2.70% — M-N b2.25 to 3.25% — M-N b3.50 to 3.75% — J-J „ 1961-62 2'/aS — 2'As 1961-63 — York J-J rev — (1948 issue)— 1961-1970 — Authority— 1 2%s July 1 4 Vis bl.70 to 3 .45% 2%s b2.00 to 3.60% CAROLINA 2s bonds— Serial bonds — — 16 —J-J l%s 4.10% Charleston— J-J 1961-1965 3s — bonds— (dated l'As ; 1960-1963 Ref ref bl.50 to — 1961-1967 l3As bl.60 to 2 35% J-J — 1986-1992—. 3'As Jan 1 Compensation— 1 Vis —J-J 1961-1965 3 Vis 2.70 — Veterans' 1966 J-J 3'As July 1 1986 opt 1956_ bl.80 to 2.50% lVis . 1 — — State Institution— 2'/as Jan 1 1965-1985 2s Jan Refunding 3.15 — — b3.00 to 4. bl.40 to 2 ,45% 3.10 —A-O 1964-65 J-D b2.55 to 3 95% 1 — b3.00 to 3.10% — b3.00 to 3.90% 1961-1964— l'/aS 1972-1975—A-O A-O Oct 3 Vis (City) 1960-91 State (City of)— 1991-1999 3s Jan — Welfare— 3y4s 1960-81— 1961-1963 iy2s — b2.75 to 4, 25% 1961-70—M-N — b2.60 to 3.15% 2.10s 2%s 1964-1990 OREGON Veterans' 1 Vis — b2.90 to 4.00% 1962-71—- ; __ (County of)—• Philadelphia 3s b3.00 to 4. 20% A-O of)— (City Dist _M-N - b2.30 to 4.00% — — J-D 1961-63 — 1960-1982 2.10% 2.40% b2.30 to 3.80% A-O 1 2'/aS July 1977-84 Lehigh 1961-1973 1961-77 Public Service » b4.10 to 4.30% Sch — -J-J .——J-J SOUTH series— A-O Lancaster Sewer— b2.25 b2.60 1 1961-1977 87 85'/a 1973-76 2'/as General obligations— J-D —A-O 4'/as 91 85'/a 2s b2.70 to 3.20% 1962 1964 3'As Authority— (City of)— l%s imp 1961-71 — Woonsocket— 2y8S b3.10 to 3.75% Water Oct Warwick 4.20% Erie 1964-1966— b2.60 to 3.75% 4s 2s bl.30to3.05% M-N 23As 1969-78— 1961-71.M-S 4s b4.25 to 4.40% 1988 (City Sewer Tulsa— b2,25 to 4.00% Providence— Comm Del Riv (Pub Auth) M-N b2.25 to 3.55% M-S 1961-1971 bl.65to4.10% 1961-68 b2.70 to 4.15% Newport— 2'/4s Waterwks 95 b2.75 to 4.25% Is Bridge Philadelphia-Camden— Ref bdge Is June 1 1966— 2.30s Bdge rev sec A '84-M-N 2.35s Bdge rev B '84 M-N Oklahoma Issues 93 J-J b4.90 to 5.10% May J-D Municipal Authorityrev 2%a Dec 11960-85 b3.75 to 4.25% J-D b2.00 to 4.40% J-J 1961-78 2.30s D 2'/as J-D 1996 1960-76—_J-D 15 Mar b3.00 to 4.00% Del J-D 1970-1982 City— 1 1961-71. dated May 1 l7/8s Term 1966-1969 3.60s A-O " —F-A 100 b2.30 to 3.85% 1961-74__F-A 1960-83 G Allpntown Authority— Water rev 2s 1961-69—J-J Revenue- 33As 1983-1993 l3/4s series 1961-66 b3.00 to 4.20% b3.25 to 4.40% Water Turnpike— 3V4s 1962-1965 J-D l __ Northeastern 1960-72 b3.60 to 3.80% 3.30s June — 2s •Cranston 1 3s S b2.50 to 3.80% Plantation 1961-75 Highway C— Island Providence June Chester 1990 Turnpike series Revenue Rhode of and 2.70s June — Auth— Turnpike 2 Vis 1986—J-D 88 b3.00 to 4.20% J-J 1969-79 1961-1975 _ 102 85% J-J J-D 1961-68 l3As 2s 1961-1984 2'/as 2s 1 s/as — 1%S OKLAHOMA 2s b4.40 to 4.50% Williamsport Munic Water Authority (Water rev ser A) — 4.40 — (School Dist) building 1961-1969—M-S 2s — 4.00 b4.30 to 4.50% J-J 1%S Zanesville City 2 Vis — J-J 1977-85 2'As 3.50 — — Rev—J-J 1961-82 W W Rev 1991 • b4.20 to 4.40% 1968-72 1973-76 3.20s June 1961-90 2s J-J b3.25 to 3.75% b3.75 to 4.20% M-S of)— 23As Is ext 101 y4 84'A 2Vis 2%s 1 'As b3.75 to 3.80% 88'A Sewer 2Vis 1st J-J J-J 1967-1978 revenue— opt 1956 due 1970-JrD 33As A— lVis 1960-1974 b3.40 to 3.60% 2%s opt '56 due 1961-69.J-D Okla series 1961-63 1964-68 2.70s — __ Waterworks Extension 2s J-D 1993—J-D ser June 1 2 2.80s — York Allegheny Co 43As '81-62—A-O Toledo- Warren 2 Vis 2%s — b4.001ess - 2%S b2.50 to 3.30% A-O Steubenville 2'/aS '60-79 2Vis J-D 23As June 1 1970 __ bO.75 to 2.00% 2'/as A-O 1966-68 1st b3.60 to 3.70% 3s of)— lVis 1960-71_ 1960-65— 23As County (Mun Auth of)— Delaware River Extension J-D (City of)— mtge Water Revenue— 1st Westmoreland b3.50 to 3.55% J-D 1974-1977 western — _J-D 1971-1973 (1954) 2.90s — Portsmouth 2'/as J-D Turnpike revenue— 3y4s term 1988 — : bO.75 to 2.10% J-D 23As 1968-1970 2 Vis F-A 1961-1963 Parking Authority Project A Rev ser A— 3V6s 1981 —A-O 1954— 1966-1967 2.10s (City and Is — J-D . 1961-73 S D— 1960-72__ imp — bO.75 to 2.80% A Water revenue b3.65 to 3.70% — bO.75 to 2.15% 1961-71-J-J Of '51 1961-64 3s b3.50 to 3.60% of Improvement 1961-64 —M-S A District— School 1952— J-D 1.40s ser 1.80s __ b2.10 to 4.00% A-O 1960-70 2s 1st b3.10 to 3.15% — 3.80% __M-S 1960-71 bO.75 to 2.50% Pub Gen b2.95 to 3.10% J-D 2s l3As D Library bO.75 to 2.60% b2.75 to 2.95% 1962-1964 1967-1970 Hamilton— l'/as 1961-71 M-S County 1st 1961-69 M-S 1st mtge Wat Wks Revenue A-O - 1961-69 1.80s — b2.50 to 3.80% City b0.75 to 2.40% 2'As 2.50s v b2.70 to b0.75 to 2.25% bO.75 to 2.60% A-O 1960-68 2s Highway & Bridge Auth Series b0.75 to 1.65% P-A F-A 1961-66 Pub 1965-1971 of 1960-62—A-O sch dist 1961-65 Is 1.20s bonds — b2.10 to 3.80% Franklin County is '61-68 M-S l%s S D bldgs 1961-72_M-N 2 Vis bPar to 3.70% serial —P-A Pittsburgh— bPar to 3.45% 2.30s 1965-1966 2.10% — bPar to 3.55% 3y4s __ b2.00 to 3.70% 1 1960-73— 1981-82-A-O Nov Waterworks 2s — bl.50 to 4.00% 1961-63 l'As 1961-1970 b3.15 to 3.35% J-D O Series l%s S D bldgs 1961-72.M-N — bl.50 to 2.80% 1961-77 1960-74 l'/as Sept bPar to 3.80% 3%s 1972-1975 opt '73 b2.00 to 2.80% — bl.70 to 3.95% 6 — b2.00 to 3.65% A-O 1960-1969 — bl.40 to 4.00% b2.80 to 3.10% 2.40s 23 bl.45 to 3.55% J-J A-O 1970-1973 1974-1987 l%s ref '58 ser A '61-67-F-A J-J J-D -J-D 4.60s 1962-1986 1 — — ' —— 1980-1987 Series purposes 3 Vis Jan Cuyahoga County— l%s Co Bldg 1960-68 A-O 2s Rd imp 1960-73 -A-O County Offices Bldg ser B — b2.30 to 2.95% — Korean Conflict Veterans"— — 7-J J-J b3.25 to 3.40% bPar to 3.70% 1972-1974 3.60s __ -J-J 1975-1979 3 Vis — — bl.40 to 2.30% b3.50 to 3.85% bPar to 3.55% 1967-1871 3.40s — b4.20 to 4.35% J-J bPar to 3.45% 1980-1986 1963-1966 3.20s f-A — J-J 1953— J-J 2s b3.00 to 3.35% J-J Series— 3s __ —J-J .—J-J - 1974-1979 3%s b3.00 to 3.80% b3.80 to 3.90% bl.40 to 3.40% 1961-1963 2%s ' 1 1971-1973 3.60s —F-A 4.30 J-J b3.60 to 3.80% 3'/as 1960-72 Various Oct — — 1951— 16 1964-1969 3'As b3.10 to 3.15% 1969-1970 1960-1974 2s 1963-64—J-J 1962-1968— extension Waterworks 1995-2000 Oct Philadelphia School District— 23As impt 1961-73 M-S ; 15 3.40s 1961-1980 1 4s — b2.90 to 3.00% b2.70 to 3.30% 1961-1963 2V4s Jan dated 1961-1967 3s J-J b3.40 to 3.80% mtge rev ser D— P-AL - , 3'As 1973-1976 101'/a Pa 1960-62 F -A Columbus— 4'/as 15 3.90 Authority Aug 1 1961-1972 2 Vis 4.00% revenue 1961-1965 Waterworks Oct ,11th 2'As 1966-72 1st b2.75 to M-S / extension Waterworks — 3s 101 3'/as b2.70 to 3.10% b2.70 to 3.80% 1961-1971 w b4.05 to 4.25% Issues dated April 1 — — 3.70s M-S —M-N 1961-1962 b3.35 to 4.00% 1987-1994 lVis b3.00 to 3.75% J-D Eighth Series— 2%s 1%S 1970-1986 1 — Auth— 1983 Commonwealth of the 2 Vis "2V4s Port rev ser — 1 2y4s 1968-1977 1961-65 River 1st 2.65 Jan 2s M series Delaware J-D — 1961-1968 w series 1.45s V Cleveland— 5 Vis b2.75 to 3.80% PENNSYLVANIA • 3.75 Jan •Issues M-S — bl.40 to 2.95% 1961-69 1 Jan — M-N 1950— 1 2s improvement 1961-78 dated June 2y4s iy2S 1962-70 — Net " of)— b2.25 to 3.85% school 1963 bonds 2s 3s — 68-M-N bonds 2%s 78 op Issues — b3.30 to 3.45% Ask (cont)— Term bl.85 to 3.00% Bid Bonds— Sewer l%s water wks 1961-79_M-S Limited " Yield Basis or To To Net Ask preceding the date of issue month Phlla 2'/as — b2.00 to 2.25% l%s : for To or Ask as Portland— — 2s are K. 5s July 1, 1965 J-J 2%s Sept 1 1961-62 2'As Sept 1 1961-76—— 2s 85 STATE AND MUNICIPAL BONDS securities — .. (County 2'/as 2.60s of)— 1960-68 1969-71 86 STATE Quotations for all securities Yield Basis Bonds— Bid are or Ask 1.60s May 15. 1964-65 2.40s b2.75 1963 J-D 4%s July 1 1961-67 H'way & Educ Institutional 4s 1963-69 3.10s 2.50% J-D Hf-N 1970-71 Bf-N - b3.10 AT-N Bf-N b3.40 Af-S 1961-68 4 Vis 1969 Af-S b2.80 1970 Af-S b2.80 Bf-S Blount 2%s J-D 1973-76 J-D b3.80 3.60% Series 2s J -J 1964-66 1 Vis J-J 1967-69 J-J 2%s 1961-09—J-J 1968-78 J-D 3s County— 21/4s rural sch 1961-74-J-J 1.80s rural sch 1960-75-A-O Jackson 2 V2S 1961-65— City ref 3y2s Electric Revenue Af-S 1961-70 Vis 1961-68 b3.30 to 3.50% Af-N General General General 4%s— Electric Mar 1961-68 Af-S 1961-62 10 —F-A Control bl.90 to 2.10% — F-A b3.70 b2.80 1992 of b2.40to 3.50%. 108% 109% General A-O liability IV2S various b2.40 to3.30% J-J various b2.50 to 4.00% F-A 1961-74 Af-N b2.40 to 4.00% b4.20 -J-J b2.30 to 2.80% A-O J10-J 1975-78 J10-J b3.45 to 3.55% school 1%s 1961-1974 1960-88 1961-1974 b2.30 to 4.00% b2.50 to 4.00% Elec Power 1%s Rev 1961-62—J-D 2s Colorado River bl.75 to 1.90% J-J 1.10s b3.40 to 3.75% b3.75 to 4.00% „ 1961-69 b2.50 to 3.80% b2.50 to 3.25% A-O b3.40 to 3.60% iy2s __ — : Af-N Toll Bridge— • bl.75 to 2.00% 1961-68 Af-N b2.75 to 3.60% 3.20s 1971 Af-N b3.50 less Af-N bl.70 to 2.25% J-J bl.50 to 2.40% ' Antonio— .——F-A — bl.75 to 2.70% 47/es — bl.75 to 2.65% 1960-66 1 Nov Elec & __ bl.50 to 2.50% Af-S 1961-67 Nov 1961-62 1 2 Vis Gas- J-J bl.75 to 2.70% 1961-68 — 2Vis Vermont __ 1961-74:—M-S School Bldg. & H'way Const— bl.70 to 2.95% J-J bl.40 to 2.75% 1961-1979—F-A bl.40 to 2.85% 1961-66 2s School Bldg iy2s — __ __ 1961-77 3y8s 8oy2 1953— J-D 1978-81 1961-75——— . Lt bl.90 to 2.20% 1961-75 (Commonwealth) J-J bl.80 to __ 2Vis Dec 15 1960-77— -2 4s 2%s 1967-75 b4.40 to 4.50% Charlottesville— #1.50 to 3.80% - bl.50 to 3.80% __ bl.50 to 2.10% „• b2.30 to 3.90% — b3.20to4.25% 1961-72 Af-N Chesapeake Bay Ferry Dlst— 4y4s April 1 1966 Danville (City of) — b4.20 to 4.50% A-O J-J b3.00 to 3.50% b3.00 to 3.75% Elizabeth A-O - > b3.00 to 4.00% 4y2s 2s —J-J 1964-68 Tunnel River 1961-66 1 1967-72 b4.20 to 4.40% 2%s Jan 1 1973-76 b4.40 to 4.60% b3.20 to 4.20% 6s b3.10 to 4.25% Revenue— b3 00 to 4.35% Dallas—— 1102 103 2.80s 1976-89 1.05s 2s —J-J b3.00 to 4.00% iy4s —F-A b3.25 to 4.25% Newport F-A b3.20 to 4.20% July 1 1 1961-1964 104 b3.30 to 4.30% Independent School District Is April 1 1961-68 2s l%s 1961-67 Series A Af-N „ School of bl.70 to 3.30% J-J b3.00 to 3.60% 1961-64 lVas 1961-67—M-S bParto3.60% F-A 1.30s bl.75 to 3.90% Bldg 1961-68 _F-A bl.75 to 3.50% -— J-D bParto3.50% gen imp 1961-71—F-A 1960-62—J-D imo 1961-67_Af-N bl.75 to 3.70% gen imp bParto3.40% 2.Vis gen 2.40s b3.25 to 4.10% water 2%s J-D J-D b4.00 to 4.25% J-D b4.30 to 4.40% b Basis, n Nominal, 4Vis Water 2y2s 1960-67 1961-1967 imp gen 1960-72 of bl.75 to 3.40% J-D bl.50 to 3.50% f Flat bl.75 to 3.15% 1948 1 price. bl.75 to 3.40% J-D 1961-72 Dec b2.60 to 3.10% b2.75 to 3.30% b3.00 to 3.60% A-O b3.50 to 4.10% J-J — — b3.10 to 3.60% J-D 1961-64 iy2s 1963-73 lVis 1961-68 b2.80 to 4.00% J-J b3.10 to 3.70% .—J-J b3.00 to 3.60% —J-J 1961-62 b2.90 to 4.10% Af-S 1961-70 Bond series Vis 1961-64 b3.50 to 3.90% C— 1965-67 — Turnpike Revenue (ser A)— 3%s Dec 1 1989 52% 55% 59% 60 1989 1 Dec series 1 Dec 2%s V-— 1960-71 b3.00 to 4.00% J-D 1960-72— Kanawha iy4s b2.80 to 4.00% (County)— -J-J b3.00 to 4.10% —J-D b2.40 to 3.40% '61-64_Af-S bl.75 to 2.25% 1961-75 Education of Board 1961-1969 Madison 3y4s tCalled — Sept. bl.50 to 3.75% 9 at 102. June 1961-1980 1 bl.75 to 3.15% . . Metropolitan Sewerage Dist __ 2s extension Milwaukee ;— l%s 1961-67—_F-A bl.75 to 2.50% school — 1961-71 J-J bl.75 to 3.10% M-N bl.75 to 3.10% County— __ Metropolitan Sewerage Area __ 2y2S F-A 1961-67 bl.75 to 2.50% — Racine street imp & sewer— — iy2S 1961-66 —.—F-A bl.75 to 2.75% __ __ WYOMING __ — . (City of)— 1961-71— Milwaukee series A— 1960-77- l%s City __ iy2s water Dist— maturity, - — News— Pub b2.60 to 3.20% M-S M-S — WISCONSIN 1.80s 1967-69 101 Va bl.60 to 3.50% J-J 1.70s 1963-66 averaeg l3/4s — 1.70s l%s - 1961-63 3%s b3.30 to 4.30% IVis — — Norfolk— b3.30 to 3.90% for b3.80 to 4.10% J-D of) 1961-76 2.30s 1949— iy2s 1960-62 "Bids / b3.20 to 4.00% 1961-67 Independent Lynchburg 3.00' — b3.30 to 3.80% J-J 1969-78 3s — b3.30 to 4.10% 1961-68 99% 4y8s — of)- 1961-1971 b3.00 to 3.75% April 2s M-N ; l%s ;L_ —J-J (City Hampton (City 2%s 1961-68 Af-N 1961-1970— _J-J 1960-62 1 b2.00 to 3.00% —J-J Fredericksburg 1961-70 1.70s b3.00 to 4.00% VIRGINIA 1961-67 l%s 1967-75 b3.00 to 3.40% 1961-69 M-S 1978 revenue Charleston— 1966 Af-N 1961-1973 Af-N Road Bonds— Road b2.50 to 3.20% F-A —J-J — 2%s 1961-65 l%s Is 1961-65 4%s Corpus Christi— 3y4s 1 1961-67— — County— (series A) Sewer 1 Jan J-D _ - 1 b3.801ess %s bl.50 to 3.60% Dlst— 2000_. revenue Fairfax Jan 2y.s J-D - 1944 b3.75 less Veterans 2s 4V2s - obligations— — Water Revenue bonds 1961-73 Va J-J Is Imp & Wat Syst— -J-J 1961-1970 b2.00 less b3.00 to 4.00% b3.75 to 4.10% series (rev) 1963 pow 2Vis 92 M-S 1963-84 1.40s 1961-65 —J-J 1967-75 1 3s 90Va M-S 1961-62 b4.00 to 4.20% 1.60 1949)— Colo Riv Mun Wat Dlst— .. <5c l%s 1.70s 3.25% 1962 (series revenue b4.10 to 4.30% J-J —J-J — *04 opt '62_Af-N Central Library Building— . (series 1954) 1994—M-S Alexandria 3s 1960-83 J-D b3.00 to 3.50% Beaumont— 1 Sept General b4.25 to 4.40% J-D 1961-1978 1962-72 l%s July 1 1961-62 various Street 5s — - Tacoma—Revenues— bl.80 to 3.10% 3s J-D 2.40s 1982-89 opt '64—J-D 3 Vis b3.75 to 3.90% VIRGINIA -J-D - Austin— iy2s 1961-1968 3%s Af-S WEST 1966-68 obi b3.50 to 4.00% 1978-88 1.30s : various 84 1961-65 Gen b2.50 to 3.30% 3%s 4s Waterworks Af-S —Af-S : Spokane Co Sch Dist No 81 84 1995—J-J 1961-77 - Tacoma Narrows Toll Bridge— 81 Toll 4s 15 Aug Burlington— iy2s various b4.30 to 4.40% 4y2s - b3.90 to 4.10% 1968-77 1961-67— Spokane— 4VaS park 1962- ■ bl.50 to 2.45% b4.10 to 4.30% 5s b2.75 to 4.10% 3 Vis J-J State 2.20s 1980—J-J 1969-77 _ « M-S 3y4s 6s iyas — b3.25 to 4.10% 2.40s - Series— 78 — 1961-65 2s and b2.90 to 400% —F-A 1961-74 1970-87 STATES 4 b2.50 to 3.75% b3.00 to 4.00% __ pages __M-S b2.90 to 4.10% 1958 UNITED - Power J-J 2%s See 109% '61-70_F-A „ „ - 100 Municipal Lt <te Pow Rev— 2s 1961-67 J-J — 1966-74 l%s & 1961-70 2s ref ser LS-5 b2.20 to 2.60%. 1963-74 1 Dec —J-J — Light 97 Va 108% b2.90 to 4.10% 2y2s bl.90 to 2.10% 1961-62- 3»/2s Dec 1 1 2009 1961-68 sewer Seattle Falls— Wichita 111% ■''■'■••'V -r 1961-68 l%s bl.70 to 2.85% 4 Vis series July 1959 Seattle— bl.75 to 1.90% Rev ref l%s 1961-71—F-A Waco 109% Grant County— Public Utility Dlst No. 2 3%s 1956 series Nov 1 2005_ 1961-66 - 1 County— Nash Dist No 1 5s 2013 - 1961-65 w w Bonds— 2y4s iy4 VancouveT-Portland 3y8S l%s 1975-79 3s 100 b2.10 to 2.25% 2s l%s of to b4.50 less b2.15 to 3.25% 4%S 1961-68 l%s Series l'Vi —Af-N iy4s Land iy4 b4.40 less Toll 3y4s revenue Apr 1 1966— Interstate Auth— 1961-62- Rutland— TEXAS 2%s b4.25 less —Af-N 4y2s Turnpike Authority Dallas-Fort Worth Revenue Veterans' b4.25less. IVi 1 Vi b4.10 less iy4 b4.15 less 1903-70 2%s Texas (1955 ser) (1955 ser) b3.90 to 4.25% 1962-63 5y2s 3s A-O 1967-70 2.70s 1V4 l%s San County— 1961-66 2%s 4.15% b3.75 less 2s - Improvement— Robertson 2V2S b2.40 to 3.25% J-J —J-J 1967-73 1974-81 Street 4.00% - Wash State Ferry System— — Refunding 1.60s bPar to b4.00 to bl03 1965-1995 4.90s County— Revenue -- — C— ser 1961-66 2s 2%s — Wash Lake Second 2'/4s 1961-67 2VaS Is 1973-75 Bridge rev— Lower 2.65% 3.75% Washington Toll Bridge Auth Nashville— 4 Vis 1971-72 l%s bl.75 to 3.25% 2 yas M-S M-S —M-S 1%S 1968 ls/4S (Ind Sch Dist)— 1961-74 b2.25 to 4.00% J-D J-D 4.00% 1 1%S 1965-72 opt '61—M-S 1%S 1909 opt '61 M-S 1%S 1966-67 M-S bl.75 to 2.80% and bl.60 to bl.80 to B)— 1 Sept Fuel Tax— bl.75 to 2.70% b2.40 to 4.00% M-N 1975-81 1 1961-71 Imp Purposes— J-D l%s 1961-77 1.90 b2.35 to 3.60% J-D Education— 1960-64. 1961-75 (series 1961-69 1970-70—— Pub Sch & Inst Bldg Const— 2s May 1 1971 opt 1959State H'way Motor Vehicle b2.35 to 2.80% 1961-1968 2.60% and F-A 1961-1969 3.50% '61-62_J-J J-J 1961-75 2y4s Sept bl.75 to3.40% 2%s 3.25% J-D — 2%s b2.50 to 3.25% b3.40 1961-1969 A-O Chelan F-A F-A 4%s watr Electric Plant— M-N — 1949 — 1962 „ b2.50 to 2.75% 1962-65 , ( Revenue bl.75 to 3.55% bl.75 to 3.35% Houston — 102 100 " M-N April 85 Va 84 Va ; System 2Vie 1961-76——M-N l%s 1966-68 1969 1.20s Sept -- Motor Vehicle Fuel Tax rev ' 1961-65 Is 4.00% A ! •. . Various 3.80% ser — WASHINGTON b2.40 to 3.50% 4.00% J-J — 3.65% District 1961-65 2%s b4.00 bPar water 1961-68 iy4s bl.90 to 2.40% Af-S 2.00 - -D -2-10 2.90% to 3.40% bl.75 to 1.90% 1961-76 b2.95 to 3.50% b4.25 — bl.50 to bl.60 to obligation—Wat bl.90 to 3.20% l%s April 1, 1961-71 b2.50 to 3.60% 4%i—. J-J V - :& J-J 1961-69 Roanoke— bl.75 to 2.80% — F-A 1961-63 2y4s 2s b2.25 to 3.75% 5a A-O 1961-71 Gen 1961-75 Is b4.25 Memphis 2s 1961-64 Road 4%s : 2VaS l%s b2.75 to 3.25% „ b3.00 to 3.50% 2%s Is F-A Is County— Houston— 3.80% 1961-62 revenue 4.40s b3.00 to 3.30% — 3.60% b2.25 to 3.50% b4.00 4V2S funding Board -J-D Jefferson obligation obligation obligation -J-J Turnpike Authority— 3.45s Tpke rev 1995—J-J 4Vis Tpke rev 1995—J-J b2.90 to 3.85% 1%S Nst Ask Richmond-Petersburg— b2.85 to 3.85% Flood b3.80 b2.25 to 3.75% b2.50 to 3.25% J-J 1984. 1 1 1965 1961-68 iy4s b2.75 to 3.80% M-N -A-O 1.70s — Knoxville— 1.40s b2.75 to 3.35% 1960-1972_ 3s b2.50 to 2.80% July July iy2s b2.75 to 3.20% 4s 2%s — A ser IVis 1961-1965 J-D Knox County (Rural School) 2s 4y4s 2%s Davidson 4s '61-64__F-A 1960-1967—M-N 1 Galveston XV Ser B Water 4 Vis — AA— 1%S 2 — b2.75 to 3.10% 1961-71 Harris Revenue— 1961-64 Johnson b3.65 to 3.90% 1960-1961 2s Chattanooga— Power b3.25 to 3.75% J-D 1961-73 2y4s 2.70% b2.25 to 3.70% Yield Baata o* *• Bid Bond*— 1%s 2.20s 1961-1972 Electric Nov 2y2s County— 2V2S b2.90 J-J) -F-A Sch Dist 3s 2.60% 1971-72 1962-68 1969-74 1961-64 3%s 2.60% 2.60s 2.70s iaeue of To Net Worth— Ind 3.25% 2Va& or Ask date the — b2.00 to 2.90% Highway 4s Bid V';,:1 ' preceding month the of Richmond— 2%s b3.10 to 3.20% 1976-79 day Paso— Fort 3.00% 1972-75 3.30s closing Yield Basis b2.75 to 3.00% 3 y4s the ':l Impjv 2y2s 2.75% b2.00 to 2.90% for — 2.75 b2.90 MUNICIPAL BONDS possible Bonds— El 1961. AND as To Net TENNESSEE 2.00 near as Casper ref 4Vis 1961-64—J-J Sheridan (wat) 3!/2s 1961-65— b2.90 to 3.30% b2.90 to 3.70% - - September, 1960 INSURANCE Quotations for all securities Par 89 % 86Mi 90 85% 89 Agricultural Insurance All American Life American 33 35 Ms of York American & Casualty preferred Life insur Gen Heritage Life Ins $4.64 Home prior 42 12 % 5 17 8% 46 Vs 13% 18% 8% 9% 5 42 44 15 92 -->> 3 2% 29Va 30% Investors 2Ms 2% 1 ,2% 3M4 Motorist Ins (Chic) 3 14 American National Ins (Galv) 1 American Re-insurance — (N American Surety Co Amicable — Texas)— Y) Beneficial Standard Boston Insurance Camden 14% " 3% 1% 1% Ins Assn (N J)—. Life (Ft Worth)--—: Cherokee Insurance Co (Tenn) Coastal States Life Colorado Credit Connecticut Continental of Co Assurance Continental Insurance & 33% 34 Home Owners Life Ins (Fla) America 5 Corp — 3% 2 20 21 10 392 60 64 5 155 158 71 75% 5 Y) Life_j Life (San Fran) 54% 54% 64 M> 68 —10 4 1 5 10 20 2.50 Accident Ins 3 3Ma 28 44 47 % 57 ^ 2S 59 V2 8% 9M2 105 120 61 64Mi 6% 7% 50Ms 54 Jefferson Standard Germantown 4 Georgia Life 28 55Vi 71 70 10 Co 122 129 125 140 Falls N Y) Lamar Life Insurance Co 28 30 36Ms 85 M2 90 Mi Peoples Ins ... (Wash D Insurance Life Protective 34 5 52 54 .10 (Hartford) Ins 80 83% 2 preferred 17 Mi 18 5 44 46 10 23 Mi 23% 10 (Birm 39 Ma 41 85 89 Ala) Providence-Washington (Prov) conv 3% 32 Insurance Life 25% 3 Mi _5 C) Philadelphia Life Insurance..— Postal 61 23 Ma 10 Co Life Life 57 5 1 Insurance Peninsular J. Mi . (Tenn).lO Life 1 4 Mi Quaker City Life Ins Co Reinsurance Corp 5 4% (New 2 York) 54 22 54% 24% 10 56 57 Mz (Dallas) 10 55 57 Natl 1 37 38 Mz Rio — nM> Co Insurance Republic 33 Insurance Republic St 20 Ms 23% 17 ...— 19 ; 19 11 xlO 54 10 Ins Grande Natl Life 218 Paul Fire Seaboard 57 M2 223 & Life America 63% 60 17% 10 Life (Dallas) (Dallas;.. .10 40 1 Marine 6.25 1 Insurance (Florida) Co 58 5 5% Seaboard Surety Corp (N Y) 5 Security Insurance (New Haven). 10 Security Life & Trust 1 Winston-Salem N C) _5 36 39% 51%: 55 46Mz 48 Security Title & Guar'te Co (NY)_t $1.50 61 Mi of . Southern Fire & Loyal American Life Ins (Mobile Ala) 1 3% 3% 38% Maryland —» — Casualty Casualty Co preferred * lMs % 4M2 5 Mi 25 22 24 ..—5 89 93 Southwestern Life Ins (Dallas) _10 Springfield Fire & Marine 55 conv v 4% 40% Massachusetts Bonding & Insurance (Boston) — Massachusetts Indemnity & Life — Insurance Co /...-V; 5 Nev; York Merchants Mfrs Midwestern of New Indemnity Life Ins . (Bait)— (Detroit) (Hartford)— 10 & Accident Secu Stuyvesant 14 VI 7% 57 55 10 National Life (Dallas) (Springfield Mass) common 2 $6.50 preferred _x—10 Standard Accident (Detroit) 10 Standard 340 n7Mi 10 National Casualty Ins Life Ins Insurauce Co 62 Co National , common . 1 53 7 Mi 6% (Pa)——10 180 Guaranty Co (New York) 8 Title Insur & Trust (Los Ang)_2.50 >25 Title Travelers Insurance Co_ Universal Life —..5 (Dallas); 5 28 V* 41'% — 87% 91 33 35 129 107Mi 108Mi United United S Fidelity Insur Life Co of (Dallas). America 14 Ma 15 Ms U S of States 14Ma 14% 38% Universal 33 41 Ma 34 54 57Mj (Dallas New Universal Ins 42Mi 44"% 3 29Mi 31 Ma Co the & Texas) 34% City 41% 23 24 10 Co— 39 Mi 17.78 York Insurance Life 70 32 M2 2 Fire Life Insurance Co in _1 10 2.50 (Balt)_5 Fidelity & Guarantee (Pittsburgh)_5 Nationwide Corp class A— 5 New Amsterdam Casualty (Bait) 2 Fire 108 49M2 30 United common. Union 35% . 120 Old Line Life Ins— Class BB NY_2 —5 Trinity f 10 of 57 33M2 103 39% 12% 290 5 National Fire 14 36Mi 50 Co 40 Life Stuyvesant Life Ins Co York—4 Insurance— 43% 12 Mi _.._12.50 —« & Life 40% 38 V2 : _5 Mercantile Security Life (Dallas) .10 Merchants Fire Assurance Corp of Michigan 3% Southland 1 Co_ 4% ",:'J 5 Ma Hampshire Fire (Manchester N H)— Nev; . York Fire North North 76 81% Northern 60 65 Mz Northwestern Natl Ins Great 477/8 50% Northwestern (N Y)._—5 (Dallas) a 3 24 __ American River .5 Life 70 Accident — Insurance Co 95. 33 58Mi :• 35% of Annuity Life Ins Co J; America 1 12% 11% 13Va 40 Mi 43 Mi West Coast Life Insur 42 V2 45% Westchester 86 88 Western , 14 National Life —..10 n Nominal, 93 r 98 Canadian 10% 10% 55 58 31 Ms 32% 32Mb Volunteer State Life Insurance 2 (Milw)—10 k Last sale, Variable 2Vfe Y)_12M2 (N Y) (N 54% 3.33Vb (Chic)— (Hartford) Insurance (Minneapolis Minn) Called for redemption, see page 10 - Insurance Northeastern —10 Virginia (Ft Wayne) 22% dividend. 46 Ma of 40Ms stock 16% 2 Provident Life & Accid't 10 43 33 — 33% value, 9Mi Liberty National Life Insurance Co (Birmingham Ala) 31 par 16% 10 „ 37% •Without 3% 15% Insurance—. 20% Great Amer Reserve Ins 2% 5 ,——5 Kansas City Fire & Marine Globe & Republic ; 5 Government Employees Corp—. —5 Government Employees Insur !—4 Government Employees Life Ins_1.50 Co 15% 20Mi Life (Greensboro N C)— Jersey Insurance Co—* 5 American Ins Ins New 2.50 . Glens Falls Insurance (Glens 61 (Pa) —5 (Chic)—1.50 10 Life — 52-% International Insurance Insurance Insurance Co of N Y Peerless U 30 Fire 42 10 . Pacific $2 (Nashville) 193 Insurance Reinsurance 65% 1 (Chi) 40 58 America Indemnity Pyramid National General 7 65 Mi 50c (Tenn) Class AA 111 of Co 398 —5 (Washington D C) Springfield 64% 7% Maine Fidelity Life Insurance—1.50 Federal Insurance Co (N J) Fidelity Bankers Life Insurance Fidelity & Deposit Co of Md Fidelity Union Life (Dallas) Franklin Amer— Interstate Fire & Casualty Interstate Life & Monumental Firemen's Fund of Lincoln Natl Life 1 Old Phoenix Insurance of North 19% . Firemen's 89% 61% 1 Insurance Co 18% 2% 16Ms 10 World 83 Liberty Life Ins (Greenville S C)—2 Eagle Fire (Newark) 1.25 Employers Casualty (Dallas) -10 Employer's Group Associates. * Employers Reinsurance Corp i_5 Excelsior (NY) 6 New (Hartf'd)_10 York)———5 (New Life Forster Farmers 51 Mi 16% Co„ (N 47% 12 Ms Casualty Co Crum Home 24 Ma (Columbus Ohio)—2 Ins Republic Republic 5Mi 23 Ma 21% 50% 14% 10 Continental Old 44% 16 Wilmington Del 8 38 V2 5 36% 60 Mz 5 Life (Milwaukee) 20Ms Boiler 12 Ins_ Old Line 10 — Insurance 14% 24 Ms 56 American Life Continental 72 v Ask 4% 1.25 Casualty Insurance Ohio State Life Bid 1 C Facific 5 (Louisville) Ohio 37 ——2.50 issue of Par 3 6 Ms 5 NY_2 . Life — 2 Life & Casualty (Nashville Tenn )_3 Life Companies Inc 1 Life General (Dallas) Gulf Life Insurance Co 34Ms 23 Insurance—4.25 Commonwealth Life 1 Insurance date Occidental Life Ins Co of N , 13 (Houston)—10 69 Life Ins ;■ >'•••• 5 — 2Mi 11 Life 1 (L A) , Insurance 1.50 (Dallas)—2 Lawyers Mortgage & Title——,65c Lawyers Title Insurance Corp (Richmond Va) -5 2 .10 Life A the Ask ^ v Ins preceding Reliance 3 10c - Fire Life 15Ma 53 .1 Century Citizens 8% 53 Ms 10 . Co Gulf Bid month 14% 8Vs 49 6.25 . Ins Ins Shippers 1 Y)—5 Appalachian National Life Aviation Employees Corp. & Southern the of 96 19 Ms com Mercury (Wash D C) Natioral Life Great Guaranty Savings (Mobile) Hartford Steam American Bankers class 87 day Co— Hanover Insurance Co.: American Bankers Fla) National Life Hartford Fire (Newark)—2Ms (N (Miami Great 10% American (Waco . Ins 34% . Corp closing Far Life 9% 1 preferred STOCKS the 31% Assurance Insurance for 1 Co Indemnity Co (Galv.)__ 10 Independent Reinsurance Co_l American possible as Atlantic Great Co— American Amer Ms 5 (Jacksonville Fla)_.^ American near Tex_1.50 Co Ins 8 Ms 5 — Fidelity American Amer 10 Fidelity conv American Co & Casualty,.-. 1 Equitable Assurance Co New $1.25 5 (Hartford) Insurance Co Life as Ask 5 Insurance 87 Casualty & Surety Co— Aetna Bid _._10 Aetna Aetna are (Chattanooga Ten) Fire 10 (San Fran)_5 (New York)—... 2 Casualty 8c Surety Western Heritage Life Ins Wisconsin dollar National value . t New Life 5 50c — 10 Ins stock, 47 x 3OM2 Ex-dividend, 35Ms 48 2 32M2 y Ex- 88 quoted per share, not per cent, and are as near as possible for the asterisk(*> denotes a recent sale. Quotations in this department are of the month preceding date closing day of issue, though they often are nominal. An COLORADO ALABAMA Bid Ask 47 Per Par Bid Par 51 Birmingham Trust National Bk—10 Exchange-Security Bank 1 National Bank —10 8 9 60 63 26%. First Bank Central 18% 19% 64 -10 Trust ft 67 28 „25 National Bank Colorado U Denver Bank. —. First National Bank 27% 28% 190 200 .-10 -50 National S Ask 63 ——10 61 Florida National Bank ft Tr Co—25 53 10 10 22 National First Denver- Birmingham— Bid Miami- Ask Bank River Little Bank Co Trust & Merchant Bank of Miami 34 38 — 18 % ' 20 Metropolitan Bank of Miami.: 10 Miami Beach First Natl Bank—10 49 51 Mobile- 10 25 10 Merchants 73 5 National Bank National Bank First 12b 10 American National Bank ft Tr 29 ■i;- Orlando- CONNECTICUT First National Bank 1 5% 10 Peoples Bank ft Trust Co Bank ft Trust Co Union 5% 82% Bank. National ARIZONA of Name 38 16% 17% - Pensacola_100 60 10 62 66 20 St. Petersburg— 180 Glastonbury Bank & Trust Co——10 National Bank Citizens Douglaschanged to Co 10 — 19% ———25 12% 73 76 48 50 Broadway National Bank 60 —100 305 320 Bank —100 300 315 20 68 75 20 6b 70 45 50 National Florida The 5 First National Bank of Arizona—10 48 49% 61% 64 Bank Hartford— Bank—; 5 Tampa- % 46 Glastonbury Bank ft Trust—;—10 Hartford National Bk ft Tr Co—10 70 Connecticut Bank ft Trust Co__12 ARKANSAS 38 34 10 Co Trust Riverside Simsbury Bank ft Trust Co——25 South End Bank ft Trust-. -25 39 First Amer Natl Bank No Little 85 72 63 Rock—20 20 25 20 National Bank First National Bank (The) Union National BankCommercial 66 Home National Bank ft 47% Meriden 46 70 Safe Dep Trust & Co—25 25 GEORGIA Haven— New Pine Bluff- Atlanta- National Bank 38 10 of Commerce. Bank American 40 100 25 Co Trust ft 27 29 46% 80 12.50 -12% Trademen's National Bank—.. —20 Union ft New Haven Trust Co—10 Trust Co Second National Bank Bank General CALIFORNIA & 27% 29 10 48% 49% National Bank—12% 59% 60% 47 48 7.50 Union Bank Georgia Savings Bank ft Tr Co—100 29% Oakland Bank 32 10 120 40 Bank ft Trust CO Fairfield 200 50 Commerce of < Bank National 34% 135 Savings Bank_5 Bank—25 ft Sav Bank Trust 36 10 35 36 Trust Co_. 20 32 33 40 Bk of Amer Natl Tr ft Sav Assn_6% 41% 45% 34% 36% 60 39 Crocker-Anglo First Western Hlbernia 10 A 43 81 35 % 88 41 & Bank So & 38% 51 54% Bank , Trust —5^ 27% Bank— 28% Co 10 25 Natl 125 -25 89 -6.25 52 Co Co_ .10 Scotia, ft Trust Co—10 National Bank 100 Anacostia 62% 63 100 10 Commerce of Industrial Bank International Bank Bank National ... 58% 98 99% 43% 45 10 37 38 _25 75 77 Union Canada ._10 57% 62% Bank -10 57 10 Bank of Commerce 145 IDAHO Boise— — 54 Trust Idaho National First 5% 1.20 •Sale 10% stock of Canada of price, Canada a 6% Ex stock dividend—— 50% 25 25 144 62 149 45 St Avenue Bank of Bank Chicago Natl Central Chatham FLORIDA 12% 16 510 (The)— 15 of Chicago—10 28 32% 36% -25 45 55 Bk ft Oak Park Bank National Atlantic National 10 52% 53% Florida Dealers 10 35% 35% Florida —10 71 % 72 Springfield Atlantic Bank & National footnotes on Page 92. Growers Bk Bank d Ex-rights, . 41 47 49 20 77 81 Consumers 18 23 Cont 111 100 183 187 25 10 e Canadian Ex 50% stock dividend National Bk of Natl Cosmopolitan Bank National 89% 94 Devon-North Town 46 48 District dollar value, t New National stock, ft Trust x 27% 520 — 29% 260 310 20 a92 96 2 42 City National Bank & Trust Co—25 Commercial National Bank— 38 92 100 Chicago National Bank— Citizens National Bank 10 Bank Central _—10 Bank— Bank of Chicago.. 10 Bank of Jacksonville Barnett Natl Bk 59% — National -10 Bank 45 tlOO Tr—100 40 Bank— National American 100 43 State 63 National ,— Banks— Chicago Aetna 57% 57% See comprehensive dividend. Bank—12% First National Bank— 30 . Bank Belleville Natl Savings 312 60 ,——10 10 Canadlenne Bank National Belleville— Beverly Bank QUEBEC Royal Aurora— 58% American Bank of Montreal Bank- 119 — Co 61% Jacksonville— Provincial Bank — 35 46 Toronto—' Banque 42% 32% 32 % Hawaii——— 20 of Hawaii—10 of Belmont of 40% 10 — 270 10 Bank Riggs National Security Bank ONTARIO I . Washington of National Savings & Trust Co Bank 10 Bank-. National Bank Aurora American Security Bank Dominion 47 Trust Bank & 200 5 Trust Bank Farmers 17% 3 DISTRICT OF COLUMBIA NOVA SCOTIA Imperial 46 43 ILLINOIS in Canadian Dollars are Halifax- Toronto 37 44 33 10 — Co Trust 44 10 Delaware—i of Colonial Washington— Canadian 35 100 Columbus 10 Savannah First Delaware Nova 10 lOo Trust Liberty National Bank ft Trust CANADA of 31 Wilmington— ; Peoples Bank & Trust Wilmington Trust Co Bank 10 Co National Bank Fourth Bank • San Jose- Prices 115 DELAWARE Commercial National. — 114% HAWAII 10 Bank American Trust Co— First Trust ft 45 25 10 (The) Wells Fargo Bank— , 46 Bank ft Tr Co—12% National Pacific N National Bank 29% ■_ California of 12% National Bank Waterbury 37 300 10 First National Bk of Citizens 57 10 Trust Co Bank Natl 48 Bank—10 FranoIsctK— San Bank 10 41% 35 Savannah— Waterbury— 44% National S 41% 40% 10 (The) of Georgia Columbus , Co & Colonial Bank & 42 U 33 40% Columbus- '< First Natl Trust & Diego First Trust County Stamford Fidelity Bk & Tr Co—.10 San Diego— Bank Peoples 31% Augusta— 100 Union Stamford— Bank- National v*iiey National Bank Fulton London- New Wlnthrop Bank ft Trust Co——20 Oakland— Central & Trust Co. National Bank Security-First 10 10 —10 10 Georgia (The) Southern Natl Bank of Citizens First National Bank Angeles— Citizens 8an Bank 54 Community Bank ft Trust Co—25 First New Haven National Bank—10 Los Beach— Palm 29 58 60 Trust Co_10 Bank ft Trust Co Puritan 73 Bank National Marine Bank ft Trust Co. 95 Meriden— 68 National Exchange 37 West Bock— Little Bank Union Trust Co 39 National 46 18 Atlan Natl Bk of West Palm Bch_10 Trust Putnam 43 First Natl Bank in St Petersburg__5 City Bank & Trust Co Greenwich— 38 Valley ———10 f: Pensacola— 130 25 . Arizona *54 Bank National 39% -5 - Bank Side — Florida Natl Bank at 10 City Trust Co Connecticut National Bank Palm Beach- First ;;■ Glastonbury— Bank 43 135 { Bridgeport— 31 West Phoenix— 40 125 Citizens MontgomeryAlabama National Bank 10 First National Bank at Orlando—20 44% 73 77 t30 Chi—10 33 % 10 114 Bank—100 20 20 117 180 92 State Bank Bank Ex-dividend, y 45 Ex-rights, 65 z Ex- Bid 85 95 —10 26 —20 Bank National Drovers Bank Exchange National Bank 43 Commercial First Bank- —20 45 66 49 a— First National Granite Bank 20 48 52 Trust 25 68 72 Co—.100 245 110 115 Commercial National Bank—25 72% First 42 44 % 10 32 10 22 34 23 20 Trust '49 50 " National Bank— — 69 31 Kaspar American State Bank- —20 63 47 46% 70 27% 10 Exchange Bank Merchants Natl Bank & 67% 27 12% 44% 20 10 Bk & Tr Co -10 Indiana National Bank Guaranty Bank & Trust Jefferson State Bank—.——.25 Ask 8hreveport— Amer Fletcher Natl — Co.. ..20 Bid Par Ask Indianapolis— Live Stock First Bid Far All —40 Par Drexel National 89 BANKS AND TRUST COMPANIES September, 1960 National Bank —20 36 First — Bank Shore Lake New $10 National La Salle National Bank Live National Stock Madison —25 —10 52 —20 National Merchandise Mercantile Merchants National Bank iowa .20 112 Ex 20% Mutual stock Natl Bank dividend—. of 20 National Bank of City National Bank 10 Council Bluffs Savings Bank 100 State Savings Bank —100 Albany Pk— 12% National Bank of Austin Bank of Commerce National Bank of Hyde Park National National —50 40 200 315 20 . 25 71 60 34 Natl Security Bank of Chicago. Shore National Bank Park National Bank. 100 —50 80 10 Pioneer Trust & Savings Bank. —25 25 First National Bank. Mercantile-Safe Deposit & 62% 215 150 90 Bank Trust & Co South Chicago Savings Bank South East National Bank South Shore National Bank State Bank of Clearing Steel City National Bank. Univ National Bank 100 50 150 25 64 Irving State Bank 10 Western National Bank of Clcero.20 45 68 15 Exchange ^ stock Colonial Bank & Drovers Trust dividend First & Trust Co State 10 21 26 82 86 123 128 Northern 640 660 Trust Co.— Bank —.100 Trust & Co.. 10 National ' Commercial National National First Jefferson Side Trust Bank & 100 25 150 Savings Bank State Bank Boston 60% 62 First 100 —10 Bank—....—10 National Bank Fourth National Bank..— . National 20 Side Bank...! 25 Peoples-Liberty Security Bank 85 .100 110 Co__40 250 of Bank of & Tr Rockford._25 First Trust Trust Co—50 100 & 70 25 -12% 53 55 —10 39 42 43 45 Street Bank & Trust Co.—20 60 63 Co...—. —10 32 35 Trust States First National Bank & 100 Trust Co.40 . First — Co.100 Bank. 10 25 75 - —50 130 County..l0 26 29 25 75 .. 10 53 56 —10 10 26 49 52% Co..., .100 290 Bank— ..25 72 .100 135 .50 165 Bank— National of Plymouth — & Trust—25 43 a92 60 25 Cambridge— 96 alOO Bank & Tr „ Cambridge Trust Co.— Harvard Trust Co. .. No par Bank Trust & 10 Co. Trust 10 __ . 61% 20 43% 49 Stock — National Co Bank National Bank 29 46 42% Royal Bank & Trust Co .— Everett— Everett Bank Louisville 30 25 . Springfield Marine Bank 28 275 National Lincoln 63 51 10 • 28 & Tr Co Trust & Liberty National Bank 100 25 Broekton— Home 66 Fidelity Bank & Trust—10 Citizens Springfield— ■« Beverly— Middlesex 150 National England Trust Co_ 38% Louisville— Co Bank Bank Shaw-nut National 90 10 Natl Bk Bk Security Trust Co City National Bank of Rockford.100 National 22 36% 90 350 Co_12% National Second National Aug 11 name was changed to Central National & Bk Commerce Citizens Union Natl Illinois 46 Lexington— Effective First 73 44 Natl Bank Bank Bank 71 10 Beverly National Bank— Beverly Trust Co 190 100 Bockford— Central — 12.50 • —100 Citizens National Bank 35 50 Quincy American National Bk 125 125 Bank- National Merchants United Covington— 30 .83% of .— 30 20 Bank Bank 25 —50 Deposit & Trust. First National Bank 425 45 32% 34 43 State 120 .... Mercantile Trust & Sav Bank South Safe 400 kentucky __ 62% Bank__100 Sav National — City Bank & Trust Co Covington Trust & Banking Co—10 First National Bk & Trust Co—10 State 45% — — Wichita- Quincy— Broadway — massachusetts 45 20 Bank-25 University National of Peoria Illinois 35 Boston- 36 ..20 .... <fe Savings Prospect National South Bank Bank. Trust 14 Rockland-Atlas National Bank —10 10 Trust Co__20 & 25 10 60 72 New Bank — —10 10 Trust Co National Bank, National Bank— Second 250 57 Bank Topeka Union Natl — — Merchants Bank——10 & Nicodemus Peoria— Central — 38 National Merchants 100 Savings Bank—10 Savings Bank 20 Lake View Trust & Savings Bank_20 Side 20 State Bank —100 of Topeka—10 Bank .25 Fidelity Savings — t90 . Harris Trust & South 55 27 335 30 Topeka— 80 Chicago City Bank & Trust Co— 100% 30 170 100 1,800 National Bank Security Inst.——100 Trust 10 Savings Hagerstown 27 100 Bank Natl Bk.10 Hagerstown-— K C.10 Bank State Cos— Amalgamated Trust & Sav Bk__100 Ex State Riverview 18 — — — 45 National Bank.—-10 Maryland Farmers City— Commercial National Bk of 35 30 Frederick- kansas 160 Co—20 25 Farm & Mechanics-Citz 15C Western Kansas 60% 61% 106 109 46% 47% ——10 Co.. Frederlcktown 220 West Trust — 150 Frederick Co 20 Upper Avenue National Bank Uptown National Bank Chicago 24 125 125 180 10 Chicago.100 of >• Trust Second National Bank 200 100 . —10 National Bank Toy 88 —" — Cumberland-" Liberty Security National Bank. .—100 National Bank—. 100 Woodbury Co Savings Bank 100 First 85 80 .10 Tr Co-20 10 First National Bank & Trust 180 25 Union Trust Co—. Sioux City— 83 Peoples National Bank— Trust Co—... 150 100 Trust Co 80 22 Sears 100 & Tr Co—50 Capitol City State Bank 70 80 Bank Equitable 1850 25 & Trust Bank Valley Bank & 110 10 Carrolton Central National Bank 70 Savings Bk. —50 Park Trust & —20 200 20 National Canton Bankers Trust Co 38 National Bank——10 Bank.——100 of Baltimore.—.10 Baltimore Moines— Des 80 52% Baltimore- 47 North Oak 50 —20 Northwest National Bank Davenport , 51% maryland 42 Davenport— 32 80 —20 Boulevard Bank — 27 54 Bank — 50 Council Bluffs- 27 ■■ —25 56 57 53 200 Bank 117 260 1 Chicago- 31 62b 100 States United Bank- Bank & National First 45 50 Peoples Bank & Trust Co. 47 —40 National 20 Guaranty Bank & Trust Co National Bank Bank Bank ——10 Trust Co -25 National Ca&co Merchants 150 —.40 (The) Co Portland— Cedar Rapids— 202 Mid-America & Banking Trust Canal 60 34 .100 .20 Merchants' National Bank——100 47 .100 National First Co Bangor— mmmm 43 • Metropolitan State Bank Michigan Ave National Bank Mid-City 43 73 Eastern Trust 31 —20 .. Haute Terre 42 —10 Bank 42 70 Merrill .50 -.20 Bank National 25 Bank Natl Bank National Merchants —— 25 Bank. —20 Bank National Depositors . 28 —10 .... National Marquette Haute— 75 Bank Bank Manufacturers Augusta—. lb — Bank <& Trust Co- —10 Main State 57 100 —25 Bank.. National 53 96 Lawndale National Bank Lincoln Joseph Bank & Trust Co Terre split stock dividend)— plus 25% Co Trust & Bank- (ex 5-for-l par Co Trust & Bank National St ■^4 maine Bend— Sonth River— Fall Durfee (BMC) Trust Fall Riyer National 320 50 Yards Bank Fall River Trust— — Fltchburg— Newport— National Newport Bank—._——10 Safety Fund National Bank. 36 — Gloucester— indiana Cape Ann National Bank Citizens National Bank 25 Indiana Trust & Savings Bank—100 Lamasco Bank 100 National Old City Bank Fort .10 230 240 a40 Wayne Indiana Lincoln & National 10 32 10 20 Louisiana Bank 61 63 .10 33 36 .10 44 82% 85 -20 160 . National Bank. Gary Trust & Savings Bank Gary Bank price, — 28 70 31 Haverhill- 35 Haverhill . —tm0 National ...100 980 BankJO 40 50 55 Bank Merrimack Valley National — mmmm 32 Bank of a See 23 24% Holyoke National — Bank 50 90 Bank—. 50 79 National Orleans- of La Hibernla National 300 10 32 28 36 Bk 37 10 comprehensive -10 165 Bank —100 Commerce Park New Falls Trust Co. Hadley Parrish— In New National Natl Amer Bank •Sale — 25 10 National Bank Jefferson National v'r- State 10 . 48 & Trust- .20 Gary— Co 58 Bolyoke— Bank Trust Co... Peoples Trust & Savings Co Lake 31 Deposit & Trust—20 Rouge— Capitol Bank & Trust Co City National Bank Fidelity National Bank 47 -25 Bank National Bank 28 Gloucester Safe American Bank & Trust Co 26% Wayne- Anthony Wayne Fort Baton 160 25% 50 10 36% al50 10 Bank National 35% 25 Gloucester National Bank louisiana Evansville— footnotes ■ of New Whitney on page Bank of & 10 17 75 80 39 40% 29% Tr 10 28% Co—12% 365 Bay State Merchants National.12% Bank d Ex-rights, t New stock, x 375 31% 33 Lowell— 26 25 Lawrence- 19 20 Orleans.10 Commerce Orleans National 92. Orleans Bank of New Union Ex-dividend, y Ex National Bk of Lowell—12% 5% stock dividend, 52 zEx stock dividend BANKS 90 Bid Far Security Co— Trust St Trust, American MaidenNational Maiden Bank Trust New -50 142 10 41 Co Merchants National Bank 10 10 Clayton 32 28 Natl Bank National & Bank Trust Trust Bankshares Naumkeag Trust Co— Hampton 10 78 -10 10 Common 83 43 National Bank 10 Springfield Safe Deposit & Trust-10 29 Third National Bank St Trust 10 47 Va Valley Bank St Trust 10 29 Co County Trust National Northwestern 30 25 Bank-10 67 24 Bank 100 Trust Co 10 & Bkg Co—10 Worcester County National Bank— 39 Co_20 70 72% 29 Southern Commercial & Sav Bk„20 20 Bank Co 10 National Bank Bank 22% 5b 60 70 75 Preferred North MICHIGAN St St Co Trust —10 Co 34 41% Louis Trust Co Union Trust Co„ 21 20 50 •. w ' 75 —10 : 28 10 Detroit Bank National 44% 46 .10 44 % 46 First National Bank 10 55 % 57 Omaha 15 68% 70% 62 64 - 323/4 15 160 82 86 44 45 First National Bank. 5 Trenton— First National Trenton First .>20 Bank 68 >10 Bank 47 45 25 48 5 National 48 Co Bank Nat'l Bk~10 Mechanics St National Bank Trust 49% Co—50 Tr — 197 >10 St 4y Co National Co of .—20 71 20 55 20 96% 20 Commerce. 75 NEW MEXICO 17 of Detroit Bank Trust & National 10 Bank 30 150 27 25 Manufacturers Public 170 25 % Co— 70% 68% 31% 11 10 25 Woodbury Continental 10 Trust St 24 10 Bank & Trust Co Peoples Bank of Hawthorne Prospect Park National Bank Farmers Lincoln— 29 Bank 165: >50 Detroit 22 25 of Paterson New Jersey Broad Street National Bank_ 52 NEBRASKA Commonwealth 6% of Woodbury— First of 60 35 " the 55 42% 20 10 ; 55 Detroit— of Bank Trenton Trust Bay City Bank Peoples National Bank St Tr Co—20 Bank National Security —— 10 Clifton St :5/'' Toms River— Bay City- City Passaic of 45 7o .12.50 .. Trust Co City Louis —.20 —100 —. . Trust Mercantile Bank of Dearborn 18 Plainfield Trust State Nat'l Bank_25 Chippewa Trust Co 4iy2 Mound Dearborn— 25 16% Plalnfield— St Louis Trust Cos— Lindell Bank Trust Passaic County Trust Co 23% 20 — 60 Hudson— Franklin —20 Trust St West Paterson—. First 55 Grove & 14 25 Broadway Bank St Trust: 31 80 40 (ex 2%-for-l split— par 39 50 Tower 10 44 Passaic— Bank 37 a35 St Louis North 40 13 a55 10b Bank 10 10 a22 10 National of N J Common Company—10 32b (The) 26% & Bank Trust Bank Hudson Trust Co Union City 8 Weehawken Trust Co Union City>10 Bank & Trust Co—20 Bank Brunswick— Commonwealth South Side 26y2 525 Industrial City Bank St 80 47% —.10 Bank 67 50 40 Security Mutual Bk & Trust Co_lQ Southwest National New $10 67% —100 Manufacturers Worcester- Guaranty 15 25 : —30 Bank 64 Bank 3% class A preferred Peoples National Bank 37% 66% 20 Bank ~5% 5 ' Plaza Machinists' Mechanics New 14 —20 Preferred Tannton— First :: 1 Corp & Trust 43 68% 65 41% New Brunswick Trust Co— 50 Manchester Bank 74 Common Security State National National 67 Lemay Bank St Trust Co- Springfield- Bristol Union 66 _„10 Jefferson Bank National : 62 1 Bank 67% 62% Bkg Co.. 40 —20 Jefferson-Gravois 10 Co Essex —20 Bank 25 25 1:12% Trust St 20 Bank National 45 Corp Bankshares First 45 1 Commerce Union Newark —20 Co Co Crestwood Preferred 20 25 St of Fidelity Crestwood Salem— Merchants-Warren Natl Bank Bank 200 20 Bank Bank Cass 15% 5 National Boatmen's Bremen Deposit National Bk ..100 Big Bend Bank Bedford- First Safe Bank Banks— Bark Baden First Ask Bid Par Newark- National Louis St. Co Ask Bid Joseph— First 37 Trust Safe Deposit COMPANIES Par St Essex TRUST Ask Lynn— Lynn AND Omaha— National Bank_ National Bank Albuquerque— 78 First Bank—. National —12.50 53 48 Flint— Citizens Commercial Savings & Bank 20 * Genesee Merchants Bk & Trust—10 NEW HAMPSHIRE Grand Rapids— Central Bank Citizens Old Union Eank Bank St 43 37 38 46 49 10 Co Amoskeag Indian Second >10 34 20 74 National Trust : 80o First Trust Co ' Bank— National 75 Natl 300 8u Nashua—.>100 of 50 Mechanics & Farmers Bank 25 220 Co 36 50 25 Bank Bank—.—.100 , Head Nashua National National Nashua—' Lansing— Michigan Albany— 275 10 Bank Trust Co Trust St 46 10 100 — Industrial Kent NEW YORK Manchester— Commercial Bk Tr 10 43 61% 63% Auburn— Portsmouth— Montrose State Savings Bank New National National Bank of Auburn Bank_. Hampshire ,_20 National 50 Bank—25 100 National Bank— Kings Peoples NEW JERSEY First National Bank Bank of Buffalo 101 77 79 >20 58 62 10 34 >10 41 ' Liberty Bank of Buffalo 34 Lincoln Asbury Park St Ocean Grove Bk.20 51 98 >20 Buffalo— Asbury Park— .10 42 _20 Bank— National Asbury Park Natl Bank & Tr Co_10 Bank Stock Corp. 41 Manufacturers St ... Bank 12 5 29 of Cohoes 100 300 —5 20 54 .10 42 6% 20 —5 54 Traders Tr Co 31 Cohoes— National Bank —5 First National Bank & Trust Co_ >10 City- Boardwalk Guarantee National Chemung Canal Trust Co 52 Atlantic —— ..10 County Trust Co National Bank Lafayette Minneapolis— ' Brooklyn— Bensonhurst 77 MINNESOTA 250 5o 55 Saginaw— Second 49 41% State Bank of Albany MontroseFirst 215 Co_7% 10 St Bank—. Trust & 100 58 1 National 5% Bank 6 Elmira— MISSISSIPPI Bayonne— Broadway National Bank— 50 Ithaca— Depos Guaranty Bank St Trust .10 51 .10 47% Brldgeton— 52 First 49 Vicksburg— National ' Bank 100 110 120 National 100 185 200 Farmers Bank National Bridgeton National Bank Cumberland First Merch Bank—20 33 34 34% 35% 38 & Bank Nat'l *25 St Trust Ftist Co 5 Camden Natl Bk & Tr Co_6% 36 Natl Bk & Tr Co>_10 43 — Central Central 100 30 55% Ciiy National Bank St Trust Co„25 Columbia National Bank Trust 20 Kansas City Bank St Trust Co Linwood State Livestock Bank ; 25 Central 58 75 State Co 20 Trust 92 26 27% 42 50 — Kington Trust Co 20 Y National Bank N 74 50 127 100 Bank National of 220 80 86 10 Co 75 —20 10 Co Bank County 57 112 20 . Bank Trust Banking „ Island— Long Bank of Franklin Westbury 15% Jersey Bank & Trust Co—1 17 Hackensack— Trust Bank Natl Hempstead Freehold- 40 25 >20 State Bank National Bank Avenue 54% 20 Community First Grand Union 60 170 100 Co National 225 20 Bank Commerce Home Elizabethport Baltimore Bank Jamestown Kingston— State City— of Rondout Elizabeth— — Jamestown— First National Bank Trust Merchantville MISSOURI Tompkins County Trust Co Bank Camden— Camden Kansas 22 150 Jackson— Co__12.50 of Long Isl Bank 5 Brook 31% 33 5 33 Natl Bank 333/4 26% 27 75 85 50 54 of Nassau County ._5 Peoples Natl Bank of Patchogue_.10 Queens National Bank of N Y_10 . 145 Bergen County National Bank 25 Peoples Tr Co of Bergen County—5 19% 21 Second Bank National Trust St Co 10 37 5 24 24% Valley Natl Bank of Long Island—5 31 33 25 5b 63 (The) 100 309 312 Bank— 12% (Hemsptead) Jersey City— 28 5 Long Island Trust Co_ Meadow 37 27% 10 17 Bergen Trust Co J C_. 25 10 14 Security Natl Bank of Long Is Manufacturers St Merchants Bk 20 60 Commercial 25 94 98 Merchants-Produce Bank 20 38 First 25 66 70 Mercantile Bank St Trust 25 50 Hudson County National Bank 25 a56 60 Company of New Jersey 2% 9 10 National Bank " Missouri Bank & Trust Co 100 175 National Bank 100 200 National N J Bank Newburgh— I 265 100 Trust Park (The) No K C National Peoples Plaza Bant Bank Southeast South 100 of Commerce Bank 25 Bank.. .10 30 ._20 .100 a See comprehensive First National Trust Mt footnotes Co 140 Bank of Iron Morris Bank 10 County 25 20 40 page 42% Trust 92; City Banks— New York 58% Chemical Bank New York Tr Co__12 543/s 54% Commercial Bank of No America 32 34 743/8 743/4 >10 31 34 Y—100 450 First Manhattan National City Bank Co_ 50 — 116 d Ex-rights. tNew stk. Grace National 152 x Hanover Ex-dividend, y Ex 5% Bank Bank of N 10 (The) stk. dividend, 5 20 Gotham Bank of N Y Union National Bank & Trust Co_50 on 27 of Bank_ National York 58% Chase Holly- Farmers' 43 500 20 Morristown— 64 University Bank Westport Bank price, Maplewood Bank & Trust 200 Highland New Maplewood— 250 National •Sale Trust 60 100 Bank Bank. National 90 >20 100 State Side Traders Union Bank z Ex 10% 47% stk. 473/4 dividend. AND BANKS September, 1960 Bid 10 38 39% Merchant's Bank 25 8u hi of New York Royal State Bank of New York__5 Sterling National Bank 8s Trust__15 New York American Trust Empire Central Cleveland 19 Union Commerce Bank Bank 44% 10 1 Co 50 8s Trust 246 44% 30% 47 10 38% 39% Manufacturers Trust Co____ lo 57% 58 Merchants National Morgan Guaranty Tr Co of N Y 25 97% 27% 98 Peoples U S Trust Co 10 Co__ 28% 100 300 20 101 20 57 59 20 64 66 25 56 58 of New York 80 35 37% 65 City National Bank 8s Trust Co..10 Huntington National Bank ,—20 29% Trust 138 40 66% Trust Lincoln Rochester Security Co_. Trust Trust Co Co Bank 12% 8s Tr Co_12% Third National Bank 102% 37% Co Trust—lo 25 National Bank 25 ■ 60 — $1 60 Merch 17 1 34 37 38 Bank 38 39% & Tr_._-._10 of Midland 20 Trust Co of 45 Gramatan 5 20 22 10 59 62 First York Trust— 25 New 40 25 100 ^ plus 26 — Co_20 67 .25 75 100 a 12% 10 12% 3* 36 35 37 & 20 105 10 39 41 10 32 34 .10 120 .10 Bank Bank 54 40 Bank National Wyoming National Bank 10 35 32 West Branch Bank 8s Trust 36 40 56 38 15 Bank— First 29 10 Tulsa 37% 10 30 32 : National Bank — Wyomissing— 18 20 .10 31 32 .10 52 Trust City Bank Drov 8s Mech National Bank First National Bank Industrial Natl Bank West York- .10 54% National Bank 29 32 York National Bank York Trust 27% 72 York of 33 35 County. .10 26% 27% .10 a37 % 38% -10 53% a32 8s Trust Co 74 RHODE ISLAND PENNSYLVANIA Newport— National Newport National Bank 10 ... 27% 28 ..100 145 5 12 13 Citizens •12% 44 46 Columbus National Bank Bank— 40 20 Providence— Lehigh Valley Trust Co. Liberty Bank 8s Trust Co 160 Trust 50 Bank 80 10 22 _10 Co__. National Industrial National Bank. Altoona— 43 42 Plantation Bank of Rhode Island-10 Co 37 __5 Westchester 35 5 )„10 37 36% ...10 37% 36% Rhode Island Hospital Trust Co 45% 44 109 20 — Bridgeport— 18% 25 45 _10 42 SOUTH CAROLINA Mawr— Bryn Mawr Trust Co NORTH CAROLINA 82 5 19% Bryn Charleston— 47 Chester— Delaware Asheville— Natl Bank South lp ... 25 26 Charlotte— stock dividend.. 17% 187/a Bank First 25 68 72 5 . Bank 5 6 Erie of 34 First 10 Bank—__5 31% 33 20 41 First Natl Bk of Catawba. County—5 28 30 Wilkesboro— Northwestern Bank ... . Raleigh— First-Citizens Bank & Trust Co 50% 5 52% 67 43 31 10 Co 130 10 66% 25 47 40 5 & Trust Hamilton Fulton 50 20 National 10 Bank 58 23 60 24 & Trust. 23 20 66 68 —10 40 35 36% Lancaster 24 Co National Bank McKecsport— Norristown— OHIO 82 .100 315 Bank — 82 10 First Natl Bank State Union Bank Planters of 35% 57% 10 Commerce of Savings Bank— Tri-State 43 Western Pennsylvania Natl Bank.10 Bank 32 National National Bank Farmers Bank & Trust--. 38 Tr__20 20 320 Memphis— Bank Conestoga National Bank Winston-Salem— City Nat Bank of Winston-Salem_10 First National Bank-..—.—...10 8s Knoxville— ,— 135 10 Bank 108 25 Bank National __ Lancaster— Banking 8s Trust Co 58 TENNESSEE National Hamilton 19 50 Capital Bank Trust Jenkintown 200 41 Chattanooga— American Jenkintown— 10 39 10 So 75 40 —10 Dauphin Deposit Trust Co Harrisburg National Bank Harrisburg Trust Co Wilson- of 45 12% Trust (The) Trust Citizens Bank 44 12% Peoples Camp Curtin Trust Co Central 'Hickory— National Peoples National Bank-. 18 40 Harrisburg—• National Car—10 62 12% Bank National Bank Security Union Bank Greensboro- North Carolina 32 5 Greenville— National Marine Durham Bank & Trust Co Farmers 5 20 Erie— Durham- 71 30% Bank Natl Columbia- Doylestown Natl Bank & Trust Doylestown Trust Co First Union National Bank- Carolina 69 Natl Bank—lo Citizens & Southern County Doylestown— Asheville Wachovia Bank Bank National Miners Merchants 42 First National Bank in Yonkers_2% & 8s Trust National Square __ Plains— Mechanics 10 10 AUentown— of National Side — Portland— Yonkers— Branch 52 Trust- .25 50 86 Trust 8s 27 Scarsdale— 100% 8s Trust of Oregon.12% Oregon (The) Bank of 20 Security Bank of Oregon 20 United States National Bank 20 First ,...a Scarsdale Natl Bank 8s Trust Bank 48% 8s 2% Bank Trust 42% Tr. .18 Bank .25 Side Bank Hanover National First National Bank — •.'■■■ White 175 Trust- .15 8s .50 Peoples 90 dividend National North *30 OREGON 8s Tr—20 First National Bank & Trust Ex 10 Bank Bank of Ossining— Rye— Natl Pa 41 .50 - Bank York— Bank— split .25 Bank Bank Williamsport— National National Rochelle— stock Ridge Scranton 23 National Bank 2-for-l State Scranton West 95 Bank National National of Bank National Bank Fourth York. New First Westchester Natl Bank- Bank North Tulsa— Mount Vernon— . 40 City— Westchester County— BronxvUle— National 39% Wilkes-Barre— National Bank Utica New Watertown , Green 10 Bank Liberty National Bank 8s Trust 50 the Valley Central County East 29% Scranton— National Oklahoma First Utica—_ Northern ■ 45 29 Musfcogefr—> 65 Watertown— Rye *27 *40% 42 a'V First Mohawk Ex .10 Reading- 10 10 — — ' Third Commercial 16% Oneida National Bank 8s Trust First —5 Reading Trust Co —— 98 OKLAHOMA Utica— of Berks County Trust Co. — South Trust & Troy— Co 55 137 35% York—10 New Union National Bank Marine 50 50 17% Bank Central National Bank .20 Co Trust Bank Scranton National Bank— preferred National of 22 End Miners Nationa1 Bank Deposit— & — 44 10 West 50 Co National Union 2.50 conv Co 20 Toledo of Trust Dollar Savings & Trust Co__— Mahoning National Bank par Common Lincoln 100 Commonwealth Northeast Trust 39 — > Syracuse-^First 38 25 50% ' .—10 ' 26% Youngstown— Schenectady Trust Co— Split five-for-four and changed to $16 split)— 10 Bank 52 Bank of Toledo Bank State 144 Pottsville— Ohio Citizens Trust Co Toledo v Bank $10 par (ex 2-for-l Clair Deposit Bank National — — Pittsburgh Trust Cos- 175 County Bank National Trust 8s iiii —— 25 50 >iri Toledo— Lucas Bank National New St 41 37% 37% Trust 8s 12 % Bk 8s Tr Winters National Bank 8s Schenectady— Mohawk Natl Union Dayton- RochesterCentral Bank Pittsburgh 44 Underwriters Co—25 Hazlewood North Side Deposit Bank... Columbus- 10 Trade Bank & Trust Co Mellon 75 52 251 10 Co Fiduciary Trust Co Irving Trust Co 53 348 16 (The) 44 338 10 Bank City 85 75 32 235 42 50 Co Allegheny Valley Bank —50 Brookline Savings & Trust Co—50 (The) —10 Iron 8s Glass Dollar Savings.—100 96 16 National Bank Trust 78 90 I—25 19% 52 17 10 Co Trust Federation Capital Bank 19 % National Co Pittsburgh Banks— Cleveland— 50 % City Trust Cos— Trust Bankers Ask Bid Far Ask Bid Par Ask Industrial Bank of Commerce 91 COMPANIES TRUST Memphis National Bank 10 27% 42% 10 46% 48% Commerce Union First Amer Bank National 49% 10 44 48% Nashville— 10 35 10 Bank 26% 44% 450 37 28 475 43% 10 110 28% 10 60% 205 105 Third Natl Bank in Nashville—100 Montgomery County Bk & Trust 37% 200 100 100 Philadelphia Banks— Akron— Central-Penn First National Bank. — 10 54 54% Canton— First _50 41 Dime Savings ._40 7o First National Canton ..10 32 Peoples Bank— Bank Trust & Merchants of Co Trust .100 Co ._25 Trust Broad 50 First National 25 & Trust Co 25 South Bank Citizens Ohio *Sale National prints, a _10 Trust Southern & Bank 82 Girard Trust 60 62 Industrial 58 Liberty Real Estate Bk & Tr Co Bank See 20 comprehensive 41% : Co Pennsylvania Warehousing Deposit Co. 270 43 62 frotnotes Provident Tradesmen's Bk & page 92. d Ex-rights 5 10 Safe 100 & Tr_12 Bonsitaly Bank & Trust Co on _10 Exchange Bk_10 56 Trust 10 i—10 Co Trust-Corn 49 5 85 __10 34% 36 Austin— American National —-20 t New 50 stock, 9 48% 52% 105 53% 50 11 49% 55% 110 Bank 31% 42 51 10 45% 36 Texas State Bank — 54 60 DallasAmerican Bank Bank of Services 56% & Trust Co 10 V $ 35 40 8s Trust Co—.10 Bank & Trust———24 36 Empire State Bank —— -20 Exchange Bank 8s Trust Co—.10 20 East Dallas 128 43 88 42 Capital National Bank————10 City National Bank of Austin—_20 North Austin State Bank —20 21% 30% x 85 54% 20 55% of Austin 71 ..25 20 Bank Austin National Bank. 50 Norwood-Hyde Pk Bk & Tr Co—100 Provident 79 . Phila—10 of 10 ... Bank Bank Street Frankford 10% stock dividend Fifth-Third Union Trust Bank Fidelity-Philadelphia Trust Co Finance Co of Pennsylvania Co— Ex Northside National Philadelphia Trust Cos— Cincinnati— Central Co Second 53 TEXAS Pennsylvania Banking & Trust Philadelphia National Bank Canton National Bank Barter Bank National Bank Ex-dividend, y Ex 5% stock dividend. 50 zEx stock dividend BANKS 92 TRUST AND COMPANIES Bid Far Far Bank Citizens First Ave 20 Bank State 30 39% 50 20 Bank National Lakewood State National Merchants State Bank >14% Cliff Park Cities Bank Preston Bank Republic Bank Cliff Bank 74% 100 20 27 El Paso— Seattle- 31 Bank— National State 20 Lake Salt 9% .7 9% Bank & Trust 20 Peoples National Seattle-First Co— 32 79 10 Bank 34 Old 65 60 National Bank Old National 100 Spokane.100 95 of Spokane—10 33 36 30% 33% First National Bank in 10 49% 46% Spokane- 31 t29 Corp 10 25 128 135 10 81 -.100 300 National Bank of Washington—12% Co Bank 46 49 34 36 Washington Trust Bank 86 Trust & 112 29 - National Pacific Seattle Trust & Savings Bank___2o National First 106 Bancorporation No par Bank— 10 Natl Bank of Wash 20 •; City- 50% stock dividend Tracy-Collins Trust Co— Name changed to Tracy- Zlons 59% Tacoma— 42 100 Bank Marine 32 Walker Paso National Southwest National Bank — 52 Security Bank 25 Security Corp 1.25 Security Investment Co—25c Collins Bank & Trust Co El 29% 54% 50 76 52 29 WASHINGTON Continental Bank 26 Wynnewood State Bank — 52% UTAH First 225 10 Co 40% 25 12 Bank State 31 43% 10 20 First 22 % >. 12 Trust & 40 Bank— Commerce- Bank of Trust • Of den- 31% & Trust National Oak Texas 10 Bank State South Co —100 . Commercial 55 Trust & Bank 31% 125 Northwest National Bank Oak 925 Mountain Bank—10 —10 National Bank Colonial-Amer ■' 32 16 50 : 100 Commerce 100 National Field 29 - 50 30% 20 Bank of 77 38 10 new. Bank National Groos Kelly 20 Bank Bank National National 20 Bank Mercantile National 10 74 Bank- —50 National National Frost 50 Industrial First of Co Bexar 40% 46 20 Bank State 20 Bank National ' 55 20 Hlllcrest Bid Par Roanoke— 10 Grove State Bank Ask Antonio— San Alamo 10 State Bank Ave Greenville Dallas of Ask 35 Bank National Grand 20 National Bank Fair Park First Bid 330 VERMONT Puget Bank National Sound 10 Montpelier— Worth Riverside Bank National National Fort Montpelier National Bank Worth- Fort Continental First 10 Bank 25 26% 10 26 27% Killington 60 -13% Bank Union Bank & Trust Co 33 31 Rutland— —20 25 27 County National Bank changed to Rutland County Bank 100 Bank National State 20 21% —10 Ex 10 Bank & Trust. Co stock dividend 20% ♦36% WEST VIRGINIA *30 Rutland Name Natl Bk..>100 230 Moody National Bank -100 —50 Guaranty VIRGINIA 200 National Bank 225 Commercial Trust American Bank & Trust Co Bank of the Chimney Southwest Rock N National Citizens State Bank & A Trust 45% 20 10 40 10 Houston 20 Bank Houston Trust & Co Bank National 34% 68 56 58 Wheeling Bk & Trust Co_25 Security Trust Co 25 Wheeling Dollar Sav & Tr Co—25 110 10 54% 56 Citizen National Bk—10 of Norfolk 10 29 Seaboard 50 52 34% Bank Southern 65 South 35 33 Long Point National Bank 20 MacGregor Park National Bank—20 39 Montrose 10 17 American 20 85 Citizens 20 140 5 28 Natl Bk of National Bank Reagan State Bank National North South Bank Side of State Main Commerce Bank Bank State University Bank State Milwaukee— Portsmouth— & 100 Farmers Bank 300 Virginia of •Sale National Merchants & Bank Southern price, .20 See a ♦es comprehensive Virginia footnotes on Trust 62 190 Natl 22% 23% 85 15 > 72% 74% National Bank 10 40 ,20 —20 31 42 —10 Savings Bank Layton Park State Bank 63% 20 52% x Marine Corp Mitchell 65 & Trusts_20 Co — 47 48 90 Bank—20 Trust & 44 42% 20 d Ex-rights, t New stock, 92. page 10 (Milwaukee)—10 —.100 Corp City Bank & Trust Co 10 (The) Bank Central State-Plant Bk of Com Bank. 10 Bank— State Stock Bank Home First National Bank 32% 263 Richmond- Port Arthur— First 10 Bank Co First Wisconsin 45 100 American National Trust Merchants 66 10 . 90 45 & Am Tr —15 Petersburg Savings 70 20 Texas National Bank- 63 WISCONSIN Petersburg- 10 Houston—10 Lockwood 68 33 National Bank of Commerce 69 City National Bank— Harrisburg National Bank > National Bank of West Virginia. 100 21% Norfolk- 435 Co Wheeling— 12 Half Dollar Trust & Sav Bank—25 Trust & 55 20 100 First Savings Bk__5 Saving Bk_12% & 22% Natl Lynchburg Natl Bk & Trust Co-10 People's Natl Bk & Trust Co 20 30 20 Bank Bank Fidelity 10 55 Lynchburg— First Houston— 45 60 90 Twentieth 250 400 U 57% Huntington National.—12% National Bk (The)—50 Street Bank ——25 First First Hutchlngs-Sealy S Huntington— 190 180 Galveston— 65% 53% Wisconsin Ex-dividend, ____ 5% y Ex 50 69 20 Bank—. 100 Bank. State 49% —20 —20 Bank.— State St Side West stock dividend. zEx stock dividend Comprehensive Footnotes for Banks and Trust Companies (Mergers, Acquisitions, Etc.) Chicago National Bank stockholders approved with and into Harris Trust & Sav¬ ings Bank (Chicago). Effective about Oct. 24 stockholders will receive 1 l/7th shares for each share held, to be followed by a 5% stock dividend on the shares outstanding after the merger. Commonwealth Trust Co. (Union City, N. J.) merger See Hudson tabulation. First National Bank In County < 1.18 (Louisville, Ky.) possible Lincoln Bank & Trust Co. of provide for the issuance of with Louisville will trustee Lincoln shares share certificates N. to change the each value (Jersey on a City, proposal $25 to $10 and provide Commonwealth Trust Co. par Bank & Savings Bank. See Old Na¬ (Evansville) in this tabulation. State Bank effective about with and into Central (Chicago). Share for share exchange is subject to stockholders approval. Kaspar American 15 Nov. may National merge Bank See Bank & Trust Co. (Louisville, Ky.). First National Bank of Louisville in this tabulation. Lincoln Old Bank (Evansville, Ind.) possible with Indiana Trust & Savings Bank National merger of Evansville Plaza Bank is from Co. reportedly (St. Louis) underway. stockholders approved with Security-Mutual Bank & Trust Louis). Effective about Sept. 30 shares will be exchanged for each (St. five three held. ' merger of N. J.), by a share-for-share Union receive Bank & Stockholders Rye National Bank (N. Y.) stockholders ap¬ proved merger with and into National Bank of Westchester (White Plains, N. Y.). Hold¬ 0.42 shares for share each about July 29. Trust Co. (Montgomery, will vote on Oct. 5 on Ala.) proposed Par value will be re¬ duced to $5 and 20,000 additional shares will be sold to stockholders (1 for 6 basis) two-for-one at $35 per Weehawken split. share. Co. Trust will vote (Union about City, Oct. 7 N. on J.) pro¬ acquisition by Commercial Trust Co. Jersey City. Bank has offered $60 per for each outstanding share. York National Bank & Trust Co. proposed posed in share with York Trust Co., will be voted stockholders on Sept. 20. New bank merger on will by be known Stockholders of as York York Bank National & Trust will Co. receive share held, and York Trust stock to be exchanged share for share. York Trust Co. see York National Bank and 1% 2%-for-l stock split, (Union City, exchange. will ers held effective stockholders merger County National Bank J.) stockholders will vote a for held. Hudson to effect Trust tional , National Bank merger for this Indiana shares Trust Co. for in each this tabulation. September, ] 960 1 93 -; . . ■ ■ Real Estate Stocks Stocks— Par Bid n4% 26% All-State Properties Inc.————1 Araer Furn Mart Bldg (Chicago)—1 American Bagley Land Bldg Corp Arts Bismark Boston $5 G .1 Henry Hudson Hotel Corp com $4 non-cum preferred • 6 Hilton Properties Hotels 18 4 59 5%% 8 • preferred— — 1 • 1 1 Park 11 34 - Realty Corp class A_10c 4% 87% & (Pittsburgh) 4% 3% 85 Building Inc Corp 11 1 1 Hotel 14 series conv A pfd 25 Corp of America 33% 6 preferred.. 25 Bldg 10 57 45 Knickerbocker 18 (Chicago) —2.15 ^ $25 warrants Bid 8% 10 50 44 Ask 9% 160 49 3% • 4% 5% 1 5 5% 16% 17% 9% 10% 4% — 5V4 Sherry-Netherland Hotel Corp— Trustee Statler certificates Statecourt 36 5% 17% 34 Lefcourt Village Hotels — Philadelphia Bourse Pinelawn Cemetery (N Y) Realty Equities Corp of N Y 27% 5% 18% 27 com——1 conv Exch Properties Sheraton Corp of America——50c $10 warrants 16 33 V* 5% 5% Knott 1-ft Par Coast Lexington Co 5% 45 2.50 Insur 22 6 — 4% 1 common Stocks— Pacific n!0% Warrants common Ask Corp 2.50 Great Amer Bldg Properties Builders Bldg vtc Medical Arts Bldg Chicago Hotel H 71 • Manhattan Chicago Bid Par Washington (Pa) Grant — 4 1 Exchange Stocks— George — ;5 . Co non-cum Central 13 % 63 —— Properties Inc Insurance A 5 (Detroit) common..1 Hotel Class 4% (Chic)———5 Convertible preferred Beaux 4% 27% 10c Co Bankers Bldg Corp Barium Tower Ask Southern Realty & 9% Utilities Corp.l 25c Enterprises Hotels Delaware Corp—.1 10% 9% 4% 11 10 5% 4: - Thorncliffe Park Ltd to Suburban Homes Co— Detroit Hotel. Leland District ...2.50 Theatres Equitable Office 1 . Building— 1% 1 1% 5 21% Realty Corp... 25c Lexington Ave & 42nd St Corp— 3% Class 10 D London First National tion Construc¬ & Corp common conv preferred 60c Forman Fox Realty Realty Corp Properties St Louis French 7% (Fred) Inv 10 units value, par • common preferred— non-cum ♦Without Co 8 100 2% 8"% : v 8% 100 11% 13% Terrace Inc class Theatre Corp Major Realty Corp— Metropolitan Playhouses 133 Mobilife 110 136 Corp 1 Montauk Beach 14 Morrison Hotel Co 50c Y) (N _1 Corp • Jersey Realty—*——1 New k Last sa ley 95. page see 3"% 32 5c lc • "B" 23 23 A ..i... — for redemption, a Called lc common Magna 2 — Corp , — . 7% 7% Tishman City 1 Realty & Construction 1 Acceptance Corp class A—.1 208 South La Salle Corp —• 220 Bagley Corp 1 16 % 16% Tower 4% 79% 81 277 Park Ave Corp Development Buildings Corp 3 10 Uris 3% 3% Wallace 27/8 3% —... Woodmont Properties Units 13 % 14 % 3y4 1 . Warrants 13 170 tj New stock, 1 U s Land 2% 2% 2% Inc __2 Corp % % 13% 6% 14% 6 — Wrigley Properties 1 7% 7 75c • ... 4"% 37 1% 22 1% x-Ex-dividend. Real Estate Bonds BW 5%% Hotel Bid Hilton Hotels Q-Mar subord debs Without 45 Ask 80 83 Randolph-Wells Bldg (Chic) Gen inc 5s 1960 (w-s) 97% 99 Roosevelt Hotel inc deb 5s 87% 89% Corp—- 4%s conv debs 6s Corp (NY)— (w-s) Feb 1958— income 2-4s sf 98 (Chicago)— land trust ctfs Beacon Bonds— Ask 96% Bonds— Bankers Bldg -J-J 1970. 1984 ww—. warrants. Bonds— Sheraton Boston Insurance Exch Bldg— Apr 1968 wa— due 1953 ext to 5s 98% — Broadmoor Brooklyn 1st Hotel Corp— (w-s) 1966—. 4-6s 4s Fox Corp extd to Aug Hotel Corp of America— 6s conv coll tr 1972 M-S flOO St 4%s Manhattan Conv Chanin income 75 77 Knickerbocker Village Inc 4%s 2s 1970 128 130 Is 1970 135 139 May — fl5 20 J-J f90 (w-s)—M-S (w-s)—8f-S De Paul Educational Aid Society— 6s July 1 1960 April 5s Nassau-Beekman East 3s Spring Bldg— inc 42nd with 3-5s 1961 N (w-s) Y 2s 1st 4s 1967—M-N F-A F-A 1966 fll2 165 M-S J-D Broadway Bldg Inc (NY)— Poli-New Called for redemption, AT-S 95 AT-S 84 inc subord debs 1981.J-J inc s f debs 1989 J-J 90 93 97 98% cap Broadway 4s 1959 Buildings Corp— «%s s f debentures 104% f39 see page 95. e Ex-interest. fFlat Nov price, 15 >5% n 91% 93 '65.J-J f 154 II 1975 .J-D nl03 '■ 107 w-s Properties subord conv Inc— debs .... 28% 66% 87 Willoughby Tower Bldg Corp— f87 > 142 ... (Chicago) 1st Windermere 1983—J-D k Last sale, f52 ww Units 6%s England Theatre— 5s ws 1975 40% fll% ■ Gramercy Park Bldg Corp (NY)— Income deb 3s (w-s) 1909—J-D income 92 1967 1967 Webb & Knapp Inc debs 5s '74.J-D mtge 4%-4%s ctfs May 1 '58_ Park Place-Dodge Corp (NY)— 5s Sept 1972 (w-s). M-N Gen 98% 112 debs cum Wallace 1966 1st f70 96% debs. conv Units Ann Mar 230 90 Wacker Wabash Bldg 5s Forty Exchange Place Corp (NY)— 5%s extended 1971 (w-s)—190 a 102 Street— stock 95 Uris 68 (NY) (w-s) (w-s) f92 % 109 conv 692 65 Corp— 4s A-O ... warrants 6%e 86 f98 91 Realty Corp 1969 Majestic Non-cum inc 1st Ask " 1979. w 1967 7%s M-N 1962 Realty Corp 6s 1967 Stores Realty Corp— genl mortgage 1977 Income 51 to Major leasehold cum w 4%s 2nd 92 ext Lord Nelson Hotel Building— leasehold South w w warrants Without 88 (NYC)— 1975 1st 98 3d 1st 86% Kramon Devel Co Inc— Properties— 5s 1972—Jtf-N deb 2d 810 5s 1960—— 4%s (NY)— 1967 WS- 6s Cent to Without 101 (Bklyn)— George Corp extended 99 M-N 1964-Jf-N Corp of America— debentures 6s J-J Bid — f80 Nominal, 1st r <te Canadian ref 4s Hotel inc price, y 5s 1965 A-O f68 (Chicago)— 1961 (w-s)—J-D Ex-Coupon. f59% 29% 67 INDUSTRIAL AND MISCELLANEOUS BONDS 94 Bid Bond*— Continued Ask 1 Safeway Stores 4%s ser B *69~M-N 98 subord debs 1973 conv Jtf-N 2%s 1960—P-A 80 84 Chemical Corp Sun 80 ; Ray Drug 3%s debs 1961—P-A 3Vis debentures I960—.. Co & 6s Service Servo 6s Rubber Co— subord debs 1979 conv Pipe Corp debs Servomechanisms 6s 3 Vis Oil 1974 -- 4s — 96 4%s 145 88 f s debs 5Vis 90 86 5%s senior 4%s Telechrome J-D 80 86 Telectro Inc— 6s 92 94 114% 115 92 98% 100 106 107 86 87% 1313% 105% Partic 80 1986—3-D Skelly Oil 2%s debs 1965—. J-J 1969 J-D 124 243 250 ikf-N 76 Van 132 M-N 1970 Smith-Corona Marchant Inc— 5 Vis A-/ subord deDs 1979—J-J conv 1976—J-D Socony-Vacuum Oil 2%s 102 102 Vi — 1964— —. South Coast Corp— Cum inc sub deb 5s 1973 M-N Southern Bakeries 7%s debs Industries Southern 6s 1989 93 96 f91 100 104 87 92 Corp— income debs 1976 J-J — 6s subord 1966—A-O debs subord conv conv debs 1968 J-J Sperry (The) Corp 3 Vis 1969. Sperry Rand Corp— J-D 142 s 1982 Spiegel Inc 5s debs 1984 J-D Staley (A E) Mfg 3%s 1977—..J-J Standard Milling Co 3Vis 1961—P-A Standard Oil Co (California)— 4%s s Standard f Oil -J-J 1983 debs debs Texas Industries subord P-A 1970 Tex-Star 24 120 Walnut 87 Walter (Jim) 31 Petroleum Co— 6 ViS 123% — 105 Without 106 kll8 Aug26 85 87 Thorofare 95 4s 8 Markets 3%s 4s 91 100 100% 101% 102 79 A-O 1982—P-A 1975—..J-J *120 subord debs subord debs 1980. 84% 86 85 86"% 3%s s 112% J-D 95% 1977 Oil Co— f Tracerlab J — 96% 1986—A-O 82% 97 debentures f /-J 100 Underwood Corp— 5%s conv subord 99% 5s f s debs w 1967 w MS 60 5%s 1st mtge Without f s 2%s 1963.J-D w-s stock States Steamship Co— 5s SS series 1981-— Stauffer Chemical Co 3%s Sterling Drug 3%s debs 101 100% 103 102% J-D 103 '73-M-S 92 95% 83 84 1980 Oil Co Union Stanrock Uranium Mines Ltd— A-O debs 1971—A-O 232 237 85% 91 94"% 5s Control conv f 96% M-S 93 95 M-S 1978 85 Af-S J-J 91% M-N 97 Corp— 1971_ ser C 1970 91% 95 ._ 98 Corp— 1980 debs conv 3 Vis S 5s — P-A debs 1979..J-J 81% _. 130 145 M-S 108 111 1965——J-D 62 Inc— subord debs 1979 1974 __ 901 __ 90% Grocery Co— debs f debs _A-0 88 -A-O — 91 3%s Chemical sf 1970 88 Co debentures — Inc— 1980— J-D York Corp 3%s 8 f debs 1974—A-O Yuba Consolidated Industries— 98 — 80 5%s Corp— subord 8 & Lovett Witco J-D 1970— Sulphur & Oil 4s 1978 United 3%s Stores Winn of California— debentures 87 Winn-Dixie Stores Inc— Af-S Union Tank Car Co 4%s 1973.A-0 United Biscuit Co 2%s 1966 M-S 3%s debentures 1977 Af-S Union 102 % 94% (J B) Co 5s debs'62—M-N Wilson & Co 4%s debs 1978. J-J : 1982 Standard-Thomson Corp— f— 100 Co— Williams 108 Guys From Harrison 6s 1974— A-O J-J Wilcox-Gay Corp 5s — 102 1971 Electric debenture 4%s debs 1970—M-N conv ... 1978 debentures White L debentures 5s 1987 White-Rodgers Co— 5%s conv subord Standard Oil Co (Ohio)— s debentures Whirlpool-Seeger r J-J conv conv 15 1st mtge 3%s ser D 1967 3%s conv debentures 1975 121 Inc— 5s 111 Inc— June 1st mtge 118 96 108% Wheeling Steel Corp— 88 6s Tidewater (J) P-A Corp debentures 2%s 89% 77% — A 112 94 2000 Westinghouse 88 Af-N 100% Thriftimart 109 Corp— Westinghouse Air Brake 92 Inc— f subord debs 1975 ww warrants 93 debs 6s 3%s 100% Two 4 Vis Dec Welsbach 230 debs conv debs 4%s 1962 J-J West Virginia Pulp As Paper Co— __M-S warrants 7 119 90 Q-F 1971.—J-J Thompson Products 3 Vis 1971 4%s subord f Weingarten 1984- ww f4 115 101 ' debs subord J-J J-D P-A 1974: Products Co— Grove s 3*%s 5s 89% 137 134 Co— debs 88 — debs J-J 99 1975. & Gas subord conv 1955— 6s subord Without ww Co Instrument 92% 96% 88 Co (Indiana)— 3%s conv debs 1982 —A-O 4%s debentures 1983.—...—A-O Standard Oil Co (N J)— 2%s debentures 1971 If-N 2%s debentures 1974— J-J Suger conv 1974 subord debs conv 84 —J-D 1975. Corp— subord debs 1974 conv 99 85 88% Associates— 91% 96 Textron American 5s 1970-. 5s 84 subord debs 1976—M-S Inc— warrants Oil 80 93 Af-N 6Vis subord debentures i 1970—A-O subord debs 1969—J-D 6s 1965 debs Texas National 6s f21 105 debs Inc— debs of America— conv Victoreen 103 99 Textron Inc— f debs 1982 WW MS "without warrants"... 5%s 5Vis 1971_A-0 Co 3%s debs 1983.M-N (The) Corp 3s 4.60s — conv Varian Inc— subord Texas Texas Without Southern Oxygen Co— 8% Engineering conv 96 170% 4Vis 77% Vicana Corp— * debs subord conv Industries Corp 9s 80% South American Gold & Platinum— 6s 5Vis 94% —P-A 3%s 1980 — Tenney 6 Vis 95% Corp— 1968 subord conv Vanadium Corp— 138 Aircraft Temco 99% 91% 4%s Norman 4Vis Corp— Units 99 97% -A 99% 98% 96% — Works ctfs 96% 98% F-A 1963 Steel 96 -A 1962- 4%s Sinclair Oil Corp— 4%s conv subord debs J-J ; 2.65s 1964 United — — -P-A 1961 2.65s 104% J-D 1967..: Steel States 2.60s 103% debs sf 105 -A-O debentures Corp— 4s s f debentures 1983 Serial debentures— 129 104% debs (The) subord 6s 104 82% United J-D debs subord Teleregister 91 —A-O Jf-N 2.55s 1980 1981— —J-D 2%s 85 90 J-D Industries conv debentures f f debentures 1985 Corp— Mfg subord conv 6 Vis s 2%s debentures 1976. 1979 notes 90 1980——. —J-J debs f s s 5 Vis — Corp— subord debs 1965—J-J ' conv 98 A-O 4%s TelAutograph 94 5Vis conv sub debs 1982..A-0 Shell Union Oil Corp 2%s 1971-A-O 3.40s 1979 notes 91 86 , IJ. S. Rubber Co— debs 1984.M-N notes 87 1971 —J-D debs subord conv 93 63 — Inc— (James) senior capital 85 -M-N 1970 — 90 MS 1980 4%s .. 83% P-A 1978 5%s sinking fund Talcott 138 debs 1974 ww warrants Plywood Corp— — 104 Gas & f s U S 89% 90% 25-year 2%s debs 1973 Af-N Sylvania Electric Products Inc— , 3%s s f debentures 1971 M-W A-O Corp— debentures 1967— f s J-J 1966 debs conv Shamrock 97% Sunray Oil Corp 2Vis debs '66--J-J Superior Oil 3%s debs 1981 .J-J Swift & .Co 2%s deb 1972 J-J Inc— U S Industries 5%s 5s Line 3.20s 1982..A-0 of America— subord conv 64 114 103% Seeburg Corp— 5 Vis conv subord debs 1979—P-A Seiberling 60 113 82% 94% 1983—. 4%s debentures Roebuck 121 90 1974—... debentures 3s 4%s Sears 119 debs Without 94 San Diego Imperial Corp— 5 Vis subord conv debs 1975—A-O Sapphire Petroleums Ltd— 5s conv s f debs 1962—J-J Scott Paper Co 3s debs 1971—W-S Scovill Mfg 4%s debs 1982 J-J Seagram (Joseph E) & Sons— Marine sf 6s — 92 90 ; Bid Bonds— Ask United Sun Salem-Brosius Inc—5 %s Bid Bonds— , Stubnltz Greene Corp— 5%s s f subord debs i960 from page 66 conv subord 99% 100% 91 1975—M-S debs 89 81 85 .J-J 53 58 Zapata Petroleum Corp— 1974—J-D 98 100 5s convertible debs 1972 I960 STOCK DIVIDENDS AND SPLIT-UPS Basts of Spilt or Stock Dividend Name of Issue Adams-Millis to Basis of Split or Name of Issue Tradlnr Date Admitted Stock Dividend to Trading ; Chemical Corp American Distilling Co. American Motors Corp Mar 24 wi Hammond Two-for-one Corp Addresograph-Multigraph Allied Date Admitted Three-for-one Apr 20 wi Two-for-one Dec 22 1959 wi Harris-Intertype Corp. Harsco Corporation Two-for-one Hart Two-for-one Mar 30 wi Two-for-one Apr 29 wi Two-for-one Aug Three-for-one Feb 8 wi 4 wi Organ Schaffner International & Co. Two-for-one Marx Nickel Co. May 24 wi Three-for-two Aug 18 wi Apr 27 wi Two-for-one Mar 31 wi Two-for-one Jan 20 wi Two-for-one Apr 7 wi McDonnell Aircraft Ampex Corporation Three-for-one Feb 2 wi Mclntyre Porcupine Mines Three-for-one Beatrice Foods Co 25% Feb 9 wi Middle South Utilities Two-for-one Minnesota Mining & Mfg. (John) & Co Motorola, Inc. Three-for-one May 11 wi Morrell 25% in stock Jan 100% in stock May Ohio Co. Two-for-one Apr 29 wi Elevator Co Two-for-one Feb 10wi Five-for-one Jan 8 wi Three-for-one May 27 wi Three-for-two May 17 wi American News Co American Steel Foundries American Tobacco . Co. in stock Kiayser-Roth Corp Kendall Three-for-one Company Dec 1 1959 wi Two-for-one Corp. July 27 wi Two-for-one May 2 wi Dec 21 1959 wi Feb 16 wi Bell & Howell Co Three-for-four Jan Borden Company Two-for-one Jan Central & South West Corp Cessna Aircraft Corp Two-for-one Three-for-one Jan Clark Equipment Co. Two-for-one May Coca-Cola Co Three-for-one Jan Continental Steel Corp Two-for-one Mar 16 wi Delaware Power Two-for-one Apr 20 wi Eagle-Pitcher Co Two-for-one Dec 23 1959 wi Electric & Musical Industries 50% Jan 20 wi Emerson Two-for-one Jan 20 wi Signode Steel Strapping Co. Two-for-one Aug Firestone Tire & Rubber Three-for-one Jan 18 wi Southwestern Public Service Two-for-one Feb General Foods Co Two-for-one Spencer Chemical Co Two-for-one June 29 wi Stewart-Warner Corp Tennessee Gas Transmission Two-for-one Dec 16 1959 wi Vendo & Electric Light Mfg in stock 15 6 wi Dec 23 1959 wi 28 wl 2 wi 19 wi General Time Corp. Four-for-one Gould-National Batteries Two-for-one July 28 wi Apr 21 wi Apr 6 wi July 19 wi Granite City Steel Grant (W. T.) Co. Two-for-one Jan Two-for-one Apr 27 wi Great Western Financial 100% in stock July 19 wi General Telephone & Electronics Three-for-one 19 wi Otis Edison Outlet Company Penney Pet (J. C.) Milk Pullman Sangamo Co. Co. Inc. Electric Co. 19 wi 3 wi Two-for-one May 18 wi Two-for-one Apr Three-for-one 5 wi 2 wi 23wi Apr 11 wi Two & one-half-for- ■one Apr 14 wi Two-for-one Aug 10 wi Western Pacific RR Three-for-one Feb 9 wi Westinghouse Electric Corp Two-for-one Jan 5 wi Universal Match Corp. Company September, 1960 95 Securities Called for Redemption We are attempting to indicate in this tabulation not ONLY the issues being called for redemption, but also the details of any contemplated mergers, purchase or exchange offers, special interest payments OR dissolutions of the various companies quoted in this Record. v BONDS , Boston & Maine RR. In place of 4% new 6% was issued. of Day-Brite Holders series. will refunding plan. receive series JJ, and 1965 equal amount ceive Power Corp. 4%s due Feb. for redemption 1972, entire issue called Sept. 19 at 103.93. Convertible until Sept. ID. into 1, on common Inc. acquired Manufacturing .43 share for by Emerson Stockholders re¬ Co. each share held. Lackawanna & Western RR. stock¬ holders of road and the Erie RR. Co. on Sept. 1959 approved plan to merge under of Erie-Lackawanna RR. name Plan is subject to the approval by certain bondholders and the ICC. Diamond vote Portland Cement Co. stockholders will Aug. 23 on proposed merger with and Flintkote Co. If approved company will issue one new $2.25 convertible preferred for each Diamond common share. on into STOCKS American Laundry Machinery Corp. all assets by McGraw Edison Co. Stockholders acquired will receive each l-2/10ths share shares of for common held. Du Mont (Alien B.) Laboratories, Inc. merger July 5 with Fairchild Camera & Instrument Corp, Common holders receive one effective on share for common Amurex Oil Co. purchase offer made by Murphy Corporation. Holders have the privilege of ex* changing their class A and class B shares on the basis of share of Murphy common for each eight shares of Araurex class A, and one share for each eight shares of class B held. one held. Associated Tel. entire $105 & issue Tel. to be share per Atlantic Coast Co. participating class A, redeemed plus Line $1 Baltimore Ohio & RR. October T on at dividend. RR. Co. in this tabulation. Line RR. Seaboard see 1 Air - may merge with New York Central RR. Co. Stockholders of Central will vote quire it Oct. 4 on half will for interest offer IV2 cash for each B on company's offer to in B & common O. ac¬ Company said $9 in shares plus share. & O common common exchange of shares change ferred of one of and share share a preferred of shares, BTL common of one of share fourteenths Federal Uranium Corp. and Radorock Resources, Inc. merger approved by stockholders. Sur¬ viving corporation will be known as Federal Resources Corp. and shares of predecessor will be exchanged share-for-share. companies General of of newly created McCrory one share McCrory common, and exchange of of a United share share for Consolidated approve for common of McCrory of for will Gas one with Co. remain Consolidated each three Utilities merger Louisiana mon Gas Transistor Corp. three- common. Corp^ and Present approve may merge General Instrument Corp. If will receive Hail and will preference. stockholders into be 7/10ths Arkansas each com¬ share exchanged of a with into and approved holders share common for share held. Scott Inc. Chemicals, shares be known on Atlantic May 17. Soo as Line Under for for each of each be Northern and for each Duluth share. the ICC. Properties, Inc. (N. Y.) Improvement United Stockholders each one Co. common share, 2.05 shares Central share, and 0.75 submitted to into Corp. ap¬ Combined company Wisconsin share a must RR. RR. RR. Railroad plan survivor would issue share receive Proposal merged & two with Investing shares for held. one Panellit, Inc. liquidation approved by stock¬ holders provides for sale of all assets to Information Systems. Inc. Stockholders will receive $7 in Radorock Corp. cash Systems plus for Resources, Inc. in this l/5th each See share share Federal of held. Uranium tabulation. Hermes merger Inc. with and Stockholders Electronics with one and into DuBois received Co. stockholders 0.85 approve into Itek Corp. Holders will shares held. share for each 43A - five continue in with merger affiliated companies, the Hidden Splendor Mining Co., Lisbon Uranium Corp., Rio de Oro Mountain Bros. offer of was one Mines, Radium King Mesa Uranium Corp. Mines Productions, Inc. share made by Buckeye Corp. share for each three held. mon shares for stock would be exchange basis Offer ex¬ 15. preferred held. Seaboard share-for-share exchange. Sherman Products, Inc. being dissolved. Stockholders will liquidating distribution sequent Temco distribution Aircraft quisition owns of Corp. assets Holders will liquidated receive and cash a of $4 per share. Sub¬ estimated at 25c per is stockholders approve ac¬ by Ling-Altec Electronics, receive 0.48 common share and 0.12 share of 4*/2% preferred in exchange each share held. Name of new company will be Ling-Temco for Electronics, Inc. of Illinois assets Natural to Gas Peoples Pipeline Co. transfer Gulf Coast Natural Gas Pipeline Co., Coke Co. Stockholders two held. & for each subsidiary of Peoples Gas Light one receive share most of stock. Corp. see Hidden Splendor Min¬ ing Co. in this tabulation. may merge with and America. If stock¬ approve they will receive 9/10ths of a share of $100 par convertible preferred and five shares of common for each 15 holders shares held. United Industrial Syndicate, Inc. Hidden Spendor each a Thompson Industries, Inc. into Sheraton Corp. of on see and Krueger (G.) Brewing Co. removed from trading American Stock Exchange on July 8. United Lisbon Uranium Uranium Mines Air Line RR. Co. may merge with Atlantic Coast Line RR. Co. and change name to Seaboard Coast Line RR. Co. Stockholders approved proposal on Aug. 18. Under plan ACL holders would receive 1.42 common shares for each common share held, and three com¬ Texas Splendor Mining Co. will existence as the survivor in a Uranium Oro Mining Co. in this tabulation. Inc. Hidden King de share. for each share held. pended to Aug. outstanding unchanged, common convertible held. if directors and stock¬ holders merger Winders, Inc. merged into Metropolitan Telecommunications Corp. Stockholders re¬ one to & Seaboard receive Coil ceive road Information Corp. may merge with and into Blauner's. If stockholders approve they will receive five shares for each share held. for three-fourths share a share common • Universal and common, and ex¬ United $6 first pre¬ $6 preference $100 par, exchange of of United second preferred for of one con¬ South Shore proved by stockholders Erie RR. Co. to merge see Delaware Lackawanna & Western in this tabulation. McCrory share one for : 5% Duluth Rio each stockholders approve merger with McCrory-McLellan Stores Corp. and United Stores Corp. to form a single corporation to be named McCrory Corp. The merger plan calls for continuation of McCrory-McLellan three hofders held. and Electrol, Inc. on July 28 stockholders approved acquisition by Avien, Inc. holders will receive one share for each 7^2 held. B. T. L. Corp. present preferred each 5.7 15 held, St. Paul & Saulte St. Marie proposed merger with Wisconsin Central Essex Apex Smelting Co. assets acquired by Aluminium, Ltd. Stockholders receive 1.6 shares for each share vertible each Minneapolis, and Delaware 22, ; Mohawk Lighting, Electric bond series RR, and 4%% SS due between 1961 series new Niagara Co. this West Stores see B. T. L. tabulation. Indies liquidation of Corp. $14.54 record Corp. in Sugar Corp. stockholders approved plan. Initial liquidating dividend was Feb. paid 11. on Feb. 12 to holders of Bid For Stocks— Vanadium Corp Tire & U 2% 21% 12% 23% Rubber Electronics s 25C Development Corp—1 com—10 preferred——10 U S Envelope 7% U 36% 52% 96% Venco 5% 24 com—1 4%% conv pfd A-50 U 8 Leasing Corp 1 US Lines (N J) com.l 4%% preferred—10 U 8 Lumber Co 1 U S Magnet & Alloy 10c U S Photo Supply—50c U S Pipe & Fdry 5 U 8 Playing Card 5 U 8 Plywood Corp 1 3%% pfd aer A—100 U 50o 2 Corp Radium S common—5 1st pfd—100 U 8 Rubber 8% n-c Rubber Reel 1 Corp—1 Shoe Corp 1 U 8 U 8 Servateria U 8 U 8 Smelting Ref At Mining com—50 50 * 8 Steel com 16% 7% preferred 100 8 Sugar Corp -1 9 Tobacco com • 1% non-cum pfd—25 preferred 7% U U U U 5% Sonics 8 3% Ventures Ltd 4% 29% 8% 4% 16% 2% 22% 27% 43% 76% * 37% Corp 8% Victor 4% Victor Products 3% 1 Instrument_l Investment—1 Victoria Viking 29 38% • 100 Corp com 6% pfd partic 2 Co % % 11% 70 11 A Corp—10c pfd—100 30 % 7% 17% 34% Universal Fuel & Chemical Co /a % , com • preferred 100 Universal Marion—.—• Universal Match —2.50 Universal Oil Products 1 Universal Pictures-—1 8% preferred—100 63% 64 % 156% 158 % 15% 15% 64 64 % 24% 25 43 % 44% 82 % 84 Universal 13% 2 14% 56% 11% 56% 12 % 5% 5% 1% Co 1 Co 10 Uranium Reduction_10c Upjohn . Utah-Idaho 51 8% S Co 5 Oil-2.50 Sugar Utah Southern nl5% 8 1,000 • V t — Concrete Valley Mould Common to 10 1961— 100 15 Sept Bond com—1 Walgreen Walker & 43 Van Walnut —.—— (Jim) Common Instrument Walworth $2.28 conv pfd Raalte Co 33% 35% 36 Vanadium-Alloys Steel Co •Without par value, 36% 5 a 30% 1% 2% 5 3 10% 3% Publishing—1 Racing Inc.lc 1 2.50 40 3/s 2% 9 .2% 12% 38% Tablet Western 86% 5% 6% 10% 13% 48% 483/4 Company—10 17% 17% Clutch Stamping West water 2 10c 1 Corp 7% Weyerhaeuser Co % 31 % 32% 98 101 6% 14% 5 11 % 12% Wood (John) Industries Ltd class A • 25% 26% Class A Conversion Machinery Corp —1 Industries—2 Woodall Iron Woodward Oil Co—10 5c (F W) —10 26% 54% Dental—20 103/s White 76% White Eagle International 25% White 5 22 (8 8) Motor 5%% 23 Inc.lOc com—1 preferred—100 Co 5 33% White-Rogers 34 White Washington Bldg. 14 __* Tr— Washington Mills 25 Washington Steel Corp Common 1 pfd—50 Called for redemption, see page 95. Sewing Mach—1 $2 prior $3 coiiv 25% pref 20 pfd —50 White Shield Corp—10c 27% White Stag Mfg cl A—1 56 60 24 k Last sale, White n Stores Nominal, Inc 1 3c 68% 7% 8% 2ft 3% 1% 2% 1% 10 48% 49% preferred 100 Wright Hargreaves 89% 91 Common 4%% 87% 25% 28% i°6 48 353/8 conv prior 40c Ltd 1% 1ft 1 19% • Line Inc 19% 20% 55% "B" com (Wm) Jr Co 8% 59% 87/a 25 26% 18% 19% 102 110 % 52 35% Mfg—10 System— 29% .25c 63/4 7% 2 2% 3% 50c 17% 17% Lines Inc—1 6% Yale & Towns Express Class 96 % 25% 70 14% 63 10 68 82 50 76% 23% 53 23% lc 10 95 % 25 68 13% 60 $5 49 23% Wyandotte Chemicals_l 543/4 Wyandotte Worsted—5 883/4 Wyatt Industries——20 26 10 29% Wyckoff Steel Co Wyman-Gordon * 49% Steel Common 46% 1% Wurlitzer Corp— 10 Glass 9% 21 45 dep rets—£1 Worthington Corp— Wrlgley 27 * preferred• Whirlpool Corp com—5 4%% conv pfd 80 Whitaker Cable Corp.l Whitaker Paper * Fibre Corp 8% 20% 21% 82% / 4% Boat 32% conv Xl4% Shoe «5c Wometco Mines 7 —10c Wheeler 31% Co 10% Enterprises— common 1 Wolverine Class 1 Swasey—1 Brothers 15 10 1.25 ; — Wolverine Brass.. Wright Washburn Wire—12.50 4.80% A 1 — 1 Warner-Lambert (S D) 14 5 Goodwill The Station Ltd Am 4% A Yard-Man Inc— Yardney Electric Transit 30 Yellow Freight Yonkers 30 York 7% 16 1 _1 York Hoover Corp—10 Raceway Corrugating 7 33 — 6% 1 6% Young Spring &Wire_5 Youngstown Sheet & Tube Co-— * 22% 23 96% 97 % ft Youngstown Steel Door Co ——• 46% Yuba Consol Indus—1 1013/4 102 Zale Jewelry Co— 1 24 25 50c 103/8 10% Zapata Off-Shore 10c 25% 26% Zapata Petroleum 41% 42% Zcigler Coal & Coke_10 Zenith Radio Corp 1 15% 16 1 20% 21% Zero Mfg Co 22% 23% 6% 7% 23% Brake Co .10 WJR World Wide Helicopters & Stationery com—* 5£ preferred 100 Western Tool & 12% 85% Electric 42 Woolworth (F W) Ltd Common Am dep rets % 6% preference £1 59 % Worldmark Press 10c 1 — dep rets ord—la Wheeling 1 1 Warner 53% 39% 3% Investment Trust Ltd 9% Corp— com 11 53 Yale 38 preferred—100 Indus $1.25 10% 1 5 Chemical Woolworth Stockholders Weyenberg Shoe preferred——25 Ward Warren 32% -5 10 30% 10% Apparel Inc class A_3 Woodward ft 58% Western 3% 14 Wood Newspaper 3 3% Oil 62% Co Co Baking 19 5% 4% 4 Fields. 1% Western 62 — 13% Bros Winn-Dixie Stores Wood Precision Waltham Warner 12% 260 Western Nuclear Inc_5c Westinghouse Electric Corp common 6.25 3.80% p'd ser B—100 Westmoreland Coal—20 Westmoreland Inc—10 Corp— 16%c Industries_10c 39 Western 39 i% 3% 37 Westinghouse Air Brake Co———10 A_—2 class Products 10% 12% 5% 80 Grove Warrants Ward 3% 71 -4% 1 10c A preferred series" 30 37 Assoclates.lOc Warren com—2.50 250 conv "1955 58% Wallson Class 35% 5% 43 Organic Chemicals Inc 33% 36% Tiernan—1 Wilson preferred series"—30 58 & 18 Warrants ~4% Good'm Pharmaceutical Norman Industries Van 44 43A 17% • 84 25% Natural Gas.l 21% Wallace 95 10% pfd A ft 4% conv "1952 16% Co— (H) 82% 25% 3% Wcodside Mills -10 13% Woodward Governor__l 20 Worts 38 10 3A 13% • 10 System 20 Leaseholds—* 30 preferred $2 3% 25% 19 .Western Am preferred Wagner Electric & & Iron5 * Valspar Corp 1 Van Camp Sea Food—2 $5.50 prior H % 1 10c Western extended c 42 25 25 183/a 15% 400 4% 2.50 2% 17% 10 $ com_l Corp—50c Ltd 5s Petroleum Baking— Wagner Warner Vacuum 9% Warner Bros Pictures_5 52 8% 96% 91 99 7% 5%% & 100 37% 98 Western Holdings 15% 89% Common construction 36% Inc Uranium 5% 97% Walter Transistor Products Corp——10c Unlvis Lens Co 50c 60 Mold & Iron—1 6%% Waldorf Universal Leaf 5% 5 Western Gold & 70 pfd10 preferred—100 preferred—100 conv Waitt & —1 96 --5 Corp 50c Development_l Western Electric Co—* - 34% 39% 97% 39 20% - Inc Western % 6 35 Brothers Winkelman Western Hemisphere 6 30 vs 8 /4 17 A % % 20% Western 20 6 5 Win-Chek Industries 1 Supply— Western 3% 14% 5% 1% 1 Corp Mining 14% % V 9% 5% preferred Tanning Co 3% 19 14% 9% ■ Wltco 07264 Corp preferred 13% 14% Corp Waco Aircraft 5% 21 % 14% 5 Vulcan Materials com-1 Vulcan-Hart Wabash Ave Tr Corporation 25c Universal Consol Oil-10 Universal Container 10c Universal Controls—25c Universal Cyclops 4.8096 100 14 10% 1 • • 17% 16% 19% Thompson Auto Western 6 78 7% 14% Wilson & Co com——* $4.25 preferred —* 7 13 Va Common 10% Corp com prior pfd Vulcan Universal American ^ % 10c $4.50 preferred _ —30o 5% 75 WilsoD-Jones Co- 1 Pulp & Paper Common———5 4%% preferred—100 17% Vulcan $3 West Hold'g 75 Ross Wilson Windsor 16% Co Grocery 5% % Corp— Whelan preferred Western Air Lines % (R C) & Co-1 preferred25 Williams & Co (Pa) 2 % 5% Production Co Westbrook Oil class A com_* Voss Western Common Utah 5% 10 e Inc. 5%% Will 149 1 Vornado Inc Upson West Va 12% 33% 4%% 92 29% 33 Tobacco 29% 90% & 12 20 3% 10 a5% 12% 29 Industries—4 Voi-Shan 11% 19% a2% a9% 12% Kentucky Coal—4 Steel Foundry Co _1 West Point Mfg 5 51% 43% 16% Wllliams-McWllliams Williams lft 1 West Michigan 12 • 3% 11% West 28% I- Mfg Vogt 2%. 3 West 10% 49 Coke 2% 37 Mining Co Ltd "adrs" Indies Sugar West 13% 144 42 : 70c 18% 10 Coal & Iron—-100 9% 60c 5 - 3% Will & Baumer Candle * Wlllcox & Gibbs 2% Sewing Machine 5 42 Williams (JB) Co. -5 23/8 Williams Bros —1 18% 11% Virginia Dare Stores.l Virginia Iron Coal & Oil Co 8% 17% 50c Driefontein Gold 10c Va 3% 17 West Chemical 31 5 Co 1 Stamped 78 Pump Ltd Products Inc 13 preferred 12.50 Va-Garolina Chemical 50c Oil —1.25 Canadian Gas 6 18 16% 18% 72 Corp Industries 12% 29% 30 50 50% Virginia Orange Free State Gold Mining 4% 5% Co Ltd ordinary—5s 80% 81 145% 146% Virginia Skyline com„l $5 preferred 50 35 38% 25c 24% 24% Vita Food Prod 35% 36% Vitro Corp of Am—50c Pharmaceutical Corp 1 United Steel (England) American dep rota— United Stockyards—1 United Stores com 50c $4.20 n-c 2nd pfd—6 Steel 17% 15 11 Von's conv 17% 16% Corp common—1 1 Co Corp———5 Mfg 1% Wenwood Organlz—25c West 10% Vlnco Corp Wentworth 10% A—25c cl Inc 14% $3.50 9% Victory Markets cl A_2 Class B 2 13% Minerals 33c 17 17% $5 preferred 14c Viewlex ——I Delaware % 112 9c 44% 23 29 35 49% 50% 154% 155% 9% 9% 11 11% 38 % H H i-t 1 10c Corp Industries Wells 28 1% United Wilcox Welsbach 1% United 4% 67 16% 1 3% 1.25 65 3 Wilcox-Gay 3 Transistor 10c U 8 Truck Lines of Vitamin Wilcox Electric 1% 3% 40 Wilbur Chocolate com_5 4% Wells-Gardner - 1% 5 Welbilt Victoreen 15% 43/4 Weldotron Industries—25c Amer Fuel—10c 17% Union Stockyards com.lOO 4% preferred 100 16% Wickes Corp 5 1 Inc Co 5% Chemical Wichita 16 12% Vicana 12% 26 89 16% Viclad 10% 25% 15% 4% of Cuba—6% Sugar 3 10% 3% 1 87% 11% ■■ s 10 5 Oil Webb & Knapp com 10c $0 preferred —* Weco Products Co 1 14 Bay Land-1 Corp _—10c Ginger Ale—* Vertientes-Camaguey Vick 5 30 27 33 U 8 8 40 263/4 26 • Vernors Sugar River Waverly Oil Works—1 Wayne Knit Mills 5 Wayne Mfg Co———1 Vernitron 10% Corp Wichita 21% 6 38 7% 39% 55% t39% — Vocallne Co of Am.1.50 U 52 40 37% 12.50 Whiting 5 Motor 36 Co 10 Works 40 Waukesha Weiman 2% 7% 533/a :^V4/K Manufacturing 8% 7% l/ Ask Whitin Machine Trans¬ Bros Watson portation class A 26 10% 36 /a 1 Waters Mfg Co 7 30% par (ex 2-for-l split) Polymeric 8 $1.25 com 20 7% .A;// 5% Chemicals Inc U New 160 : 31 29 Mfg Company— 18 Products—1 Vermillion Inc Indus 8 53 203/4 52% 95 157 Development— Class A —10c U 28% Vector & Homes S Vanity Fair Mills 5 Vapor Heating, Corp—1 Varian Associates 1 35*% • • U 8 Gypsum Co com—4 7% preferred 100 U 8 Hoffman Mach Common 82 %c 5% class A pref—50 Co Freight S 6% ;• .—1 Co 6% Bid Par Cement Whitehall 20 Waterman Co— • Veeder Root Inc—12% Velvet Freeze Inc—1 B— Class U 14% Co- U S Foil Vanderbilt 20 19% 1 America 1% Communlc——100 18% King Stocks-— Ask Bid common-1 C conv pfd_17% Waste of Par Stocks— Ask Bid Par Stocks— Ask (Continued from page 77) U S STOCKS INDUSTRIAL AND MISCELLANEOUS 96 45% 46% York Research cl A % 453/4 22% r Canadian dollar Zcnolite Co 1 23% 5% 6 4% 4% 15% 125% 133/4 125% .8% 9% 4% 5 value, t New stock, x Ex-dividend, y Ex-rights.